DividendHistory.org Report     2025-03-07 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 72.75 1.05% 2024-12-04Q 20.9 19.2 3.52 0.87 68.97 +1.14 -2.38 -4.95 -10.60 -5.35 -11.88 -4.43/+17.57
QSR Restaurant Brands International 100.01 3.67% 2025-03-21Q 83.4 21.23 9.81 0.85 45.21 +5.97 +9.13 +13.80 +2.42 +8.97 -7.00 -13.95/+12.11
MG Magna International 54.65 5.15% 2025-02-28Q 58.4 10.67 0.93 1.64 15.7 +3.72 -0.91 -4.14 -14.74 +2.36 -25.70 -11.77/+38.94
CCL.B CCL Industries 74.82 1.78% 2025-03-17Q 28.1 15 2.37 0.41 13.29 +0.79 +8.43 +3.36 -2.83 -6.02 +2.55 -10.51/+13.21
CTC Canadian Tire Corporation Limited 235.00 3.02% 2025-04-30Q 44.4 14.58 2.1 0.57 13.07 +3.81 +6.82 +4.44 +5.50 -1.41 -9.62 -18.26/+17.17
GIL Gildan Activewear [TSX] 71.17 1.80% 2025-03-12Q 38.1 20.22 5.62 1.53 11.57 -8.93 -2.63 +2.15 +4.28 +19.21 +54.75 -37.85/+11.16
CTC.A Canadian Tire 146.20 4.85% 2025-04-30Q - 14.58 2.1 1.34 8.13 +2.43 -6.02 -7.05 -5.11 -6.28 +7.23 -13.65/+15.78
ATZ Aritzia 58.20 - 55.04 7.41 1.78 6.58 -12.67 -17.33 -14.24 +17.84 +30.11 +64.22 -45.33/+26.19
BYD Boyd Group Services Inc. 241.06 0.25% 2024-12-31Q 23.5 88.35 4.31 0.99 5.18 -0.47 +2.74 +15.08 +14.47 +9.38 -21.48 -17.61/+32.16
DOO BRP 58.48 1.23% 2024-12-31Q 28.0 22.79 7.88 2.14 4.27 +1.93 -4.38 -20.54 -19.62 -31.44 -31.04 -9.34/+75.21
LNR Linamar 53.25 1.94% 2024-11-22Q 10.7 5.35 0.55 1.40 3.28 +1.93 +1.12 -2.79 -13.43 -11.75 -23.79 -11.42/+38.67
TOY Spin Master Corp. Subordinate Voting Shares 26.61 1.80% 2025-03-28Q 44.4 24.44 1.34 1.83 2.72 -2.92 -14.41 -16.19 -23.03 -11.24 -17.51 -3.19/+33.18
WPK Winpak 38.75 0.52% 2025-04-01Q 6.2 11.42 1.36 0.16 2.44 -4.65 -8.61 -14.17 -22.95 -14.33 -5.46 -2.12/+32.03
RCH Richelieu Hardware 35.74 1.71% 2025-01-30Q 39.6 22.84 2.11 1.00 1.99 -2.48 -9.01 -4.41 -9.95 -5.00 -17.40 -3.83/+23.39
PET Pet Valu Holdings Ltd. 27.01 1.82% 2025-03-31Q 39.9 21.82 19.73 0.88 1.93 +14.79 +5.63 +6.59 +1.54 +6.84 -12.98 -13.66/+21.21
LNF Leons Furniture 24.42 3.32% 2025-03-10Q 35.9 10.76 1.44 0.81 1.66 -0.69 -4.16 -3.10 -6.79 -15.65 +10.05 -16.99/+25.47
TCL.A Transcontinental 17.17 5.33% 2025-01-06Q 64.9 12.8 0.75 0.96 1.44 -1.04 -4.24 -1.60 -2.99 +0.94 +21.86 -23.06/+9.78
NFI NFI Group 11.28 - - 1.37 1.35 1.34 -2.76 +6.31 -17.42 -19.08 -39.03 +0.36 -12.15/+73.32
MTY MTY Food Group 44.70 2.96% 2025-02-04Q 131.1 46.92 1.33 1.93 1.07 +0.45 -6.95 +0.63 -6.39 +7.53 -14.02 -9.51/+21.36
CAS Cascades 10.42 4.60% 2025-03-06Q - - 0.61 0.25 1.05 -7.13 -19.16 -14.24 -15.63 +14.88 +4.51 -15.26/+28.79
AW A&W Food Services of Canada 33.27 5.72% 2025-03-14Q - - -6.8 1.07 0.8 -0.51 +0.21 -3.37 -9.64 -3.28 +7.60 -15.24/+25.37
PBL Pollard Banknote Limited 26.09 0.63% 2024-12-31Q 9.2 14.35 2.11 0.64 0.71 +0.27 -3.73 +3.99 +4.44 +6.97 -28.72 -31.20/+44.69
MRE Martinrea International 7.77 2.52% 2024-12-31Q 14.8 6.05 0.38 2.02 0.57 -2.63 -8.37 -7.39 -23.75 -29.62 -33.93 -2.06/+62.81
PZA Pizza Pizza 13.86 6.85% 2025-02-28M 99.9 14.15 1.52 0.86 0.46 +4.45 +6.29 +7.86 +4.21 +11.86 -1.56 -11.18/+3.97
BPF.UN Boston Pizza Royalties Income Fund 17.26 8.11% 2025-02-21M 93.3 23.97 1.49 1.53 0.42 -0.23 -1.09 +0.58 -0.46 +2.86 +9.94 -10.14/+4.87
ACQ Autocanada 16.21 - - 0.75 2.50 0.38 -7.00 -11.85 -4.20 -15.84 +12.88 -25.44 -15.18/+69.28
RPI.UN Richards Packaging Income Fund 28.33 4.56% 2025-02-28M 37.9 45.9 1.63 0.46 0.31 -4.19 -7.08 -5.44 -2.31 -7.11 -16.43 -2.72/+22.66
XTC Exco Technologies Limited 6.20 6.81% 2025-03-17Q 58.6 11.64 0.61 1.13 0.24 -1.74 -9.49 -15.18 -24.48 -22.50 -15.65 -3.39/+41.94
GH Gamehost 10.14 5.91% 2025-02-28M 63.8 10.8 1.9 1.44 0.21 +0.50 -2.50 -2.03 -3.24 -2.69 +5.62 -10.25/+8.48
KEG.UN Keg Royalties Income Fund 14.23 7.98% 2025-02-21M 276.9 34.71 1.58 1.30 0.16 -0.21 +2.15 -3.98 -6.26 -2.93 -5.76 -9.28/+12.09
DII.B Dorel Industries 3.90 - - 0.84 2.81 0.13 -5.34 -19.42 -18.75 -8.45 -39.53 -37.60 -10.26/+97.18
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.29 - 7.44 0.4 3.09 0.11 -0.43 -2.55 -9.13 -12.93 -3.78 -10.20 -3.93/+29.26
SRV.UN Sir Royalty Income Fund 12.67 9.01% 2025-02-14M 45.3 5.78 1.2 2.38 0.11 -0.86 -0.55 -1.25 +1.20 +2.18 -15.53 -10.02/+20.44
SXP Supremex 3.95 5.13% 2025-03-20Q - - 833.11 1.18 0.1 -2.47 +10.64 +8.67 -1.00 +2.60 +2.60 -13.92/+14.68
FOOD Goodfood Market Corp. 0.34 - - -1.01 -0.12 0.03 -4.17 -19.77 -19.77 -21.59 +27.78 +35.29 -42.03/+56.52
Consumer Staples
L Loblaw 192.63 1.06% 2025-03-14Q 29.1 27.17 5.2 0.09 58.29 +1.69 +7.93 +5.30 +0.48 +10.55 +29.58 -25.27/+2.00
DOL Dollarama 155.03 0.24% 2025-01-10Q 9.5 39.09 34.11 0.44 43.49 +2.78 +11.09 +13.08 +9.15 +20.86 +50.97 -35.30/+-0.88
WN George Weston Ltd. 238.05 1.38% 2024-12-13Q 33.0 23.97 4.99 0.36 31.14 +2.86 +6.58 +7.71 +1.54 +7.44 +30.84 -26.78/+0.73
MRU Metro 96.13 1.14% 2025-02-13Q 25.5 22.45 3 0.08 21.28 +0.43 +4.80 +6.49 +3.14 +13.21 +29.91 -28.02/+1.17
TPX.B Molson Coors Canada 89.76 3.19% 2025-02-27Q 65.8 11.1 0.92 0.77 18.19 +1.05 +16.50 +17.64 +3.77 +18.48 +5.44 -27.54/+3.68
SAP Saputo 25.48 2.99% 2025-03-04Q - - 1.54 0.24 10.81 -0.04 +7.01 +9.31 -4.85 -14.21 -5.24 -11.34/+26.18
EMP.A Empire Company Ltd. Cl.A Nv 45.05 1.77% 2025-01-15Q 29.1 16.28 1.98 0.45 10.68 +0.04 +4.77 +3.09 +3.99 +17.04 +30.39 -30.19/+3.82
PBH Premium Brands Holdings Corporation 80.15 4.28% 2024-12-31Q 153.2 35.61 2.04 0.89 3.58 +3.13 +7.53 +2.51 -2.22 -7.80 -10.29 -7.67/+21.15
MFI Maple Leaf Foods 25.10 3.81% 2025-03-07Q 121.1 32.71 2.02 0.39 3.1 -1.41 +17.62 +15.08 +12.05 +15.46 +9.23 -21.87/+3.98
NWC The North West Company 47.06 3.44% 2024-12-31Q 59.3 16.98 3.09 0.55 2.24 +1.05 +1.77 -0.51 -10.45 -7.18 +19.53 -21.06/+18.85
LAS.A Lassonde Industries 182.00 2.25% 2025-02-24Q 25.8 11.25 1.21 -0.16 1.24 -4.12 -0.55 -2.73 +2.29 +6.85 +20.53 -26.93/+7.14
JWEL Jamieson Wellness Inc. 28.68 2.98% 2025-03-07Q 69.4 23.92 2.33 0.64 1.2 -3.17 -7.81 -16.99 -21.42 -10.29 -3.98 -16.39/+33.19
SOY SunOpta 8.66 - - 4.61 2.04 1.01 -3.88 -17.99 -17.91 -21.56 +14.10 -5.36 -20.79/+31.64
RSI Rogers Sugar 5.51 6.57% 2025-03-28Q 82.3 13.37 1.63 0.65 0.71 +0.73 -1.08 -5.16 -11.98 -1.96 +3.96 -7.08/+17.42
HLF High Liner 16.23 4.26% 2025-03-05Q 26.7 5.91 0.82 0.85 0.48 -3.05 +2.20 +4.78 +3.31 +22.68 +23.80 -24.52/+7.83
CSW.A Corby Spirit and Wine Limited 15.42 5.92% 2025-02-26Q 99.3 14.99 2.2 0.26 0.46 +5.62 +18.80 +22.87 +23.36 +15.07 +18.52 -21.40/+0.71
CSW.B Corby Spirit and Wine Limited 13.73 6.70% 2025-02-26Q - 14.99 2.2 0.50 0.41 +2.54 +9.58 +12.08 +13.00 +9.84 +13.47 -18.39/+0.15
ADW.A Andrew Peller 5.06 4.81% 2025-03-31Q 221.4 46.00 0.73 0.63 0.18 -2.13 +2.43 +26.82 +24.63 +31.43 +24.02 -27.47/+4.35
KPT KP Tissue 8.10 8.89% 2025-03-31Q 114.3 12.64 1.14 0.27 0.08 +3.18 +1.12 +0.62 -1.46 -3.57 -4.71 -5.43/+11.73
SWP Swiss Water Decaffeinated Coffee 3.53 - 48.86 0.59 1.73 0.03 +12.42 +6.01 -1.94 -11.97 +1.44 +23.43 -21.25/+21.53
ETF
AAPL Apple CDR 34.83 0.42% 2025-02-10Q 1.7 39.08 63.06 1.05 5120.17 -0.63 +4.69 +0.55 -2.08 0.0 0.0 -30.29/+8.67
MSFT Microsoft CDR 28.51 0.85% 2024-11-21Q 1.4 35.17 10.19 0.70 4156.2 -0.97 -4.59 -6.95 -12.06 -3.19 -4.97 -2.77/+20.94
NVDA NVIDIA CDR 26.07 0.04% 2025-03-12Q 0.3 10.45 46.32 1.95 3924.23 -9.92 -5.44 -17.81 -21.76 +7.86 +25.82 -31.43/+37.13
COST Costco CDR 44.49 0.48% 2024-11-01Q 0.9 59.12 17.77 1.11 611.45 -7.24 -7.79 +2.65 -3.32 +9.02 +30.47 -26.59/+11.78
WMT Walmart CDR 39.63 1.02% 2025-12-12Q 12.1 49.55 8.63 0.74 318.36 -7.06 -9.69 -1.54 -4.74 +18.58 0.0 -35.18/+15.04
COLA Coca-Cola CDR 25.71 2.85% 2025-03-14Q 21.9 32.08 8.58 0.49 110.58 +0.04 +11.40 +16.44 +13.26 -0.73 +17.67 -17.43/+3.73
XOM Exxon Mobil CDR 20.32 3.62% 2025-02-12Q 6.9 13.73 1.77 0.68 88.17 -1.74 0.0 +2.57 -4.47 0.0 0.0 -4.97/+16.63
PFE Pfizer CDR 12.32 6.45% 2025-01-24Q 39.3 18.61 1.69 0.40 69.82 +1.23 +3.62 -0.65 +3.01 -7.02 -3.60 -7.47/+19.56
VISA Visa CDR 32.63 0.68% 2025-02-11Q 1.6 35.37 17.04 1.16 60.62 -4.48 -0.94 +12.17 +10.27 +22.81 +22.03 -25.96/+5.85
MA Mastercard CDR 34.19 0.56% 2025-04-09Q 1.0 39.58 77.3 1.20 31.17 -4.74 -3.14 +7.65 +2.64 +13.89 +15.00 -20.56/+6.64
VFV Vanguard S&P 500 Index ETF 147.37 1.02% 2024-12-30Q - 32.66 10.03 0.73 21.5 -3.68 -3.52 -1.13 -3.73 +13.04 +19.87 -17.97/+6.79
CRM Salesforce CDR 22.35 0.57% 2024-12-18Q 1.4 44.98 4.49 1.35 21.48 -4.57 -13.61 -11.49 -22.42 +14.62 0.0 -23.80/+31.28
UNH UnitedHealth Group CDR 23.35 1.70% 2025-03-10Q 1.8 31.45 4.81 0.64 21.36 +4.33 -6.60 -5.54 -10.98 -18.27 +1.30 -10.49/+28.69
MCDS McDonalds CDR 28.04 2.19% 2025-03-03Q 3.8 27.25 -58.4 0.84 20.03 +4.74 +8.98 +13.61 +7.23 +10.05 0.0 -23.40/+-0.57
ZSP BMO S&P 500 Index ETF 90.80 0.79% 2024-12-30Q - 22.75 4.07 0.73 18.81 -3.66 -3.56 -1.18 -3.69 +13.09 +19.92 -17.98/+6.81
XIU iShares S&P/TSX 60 Index ETF 37.61 2.99% 2025-02-25Q - 12.04 1.25 0.97 15.56 -2.54 -2.92 +0.27 -3.17 +8.54 +13.59 -13.88/+5.16
XIC iShares Core S&P/TSX Capped Composite Index ETF 39.60 2.65% 2024-12-30Q - 12.1 1.24 0.99 14.76 -2.44 -2.51 +0.22 -3.58 +8.73 +13.92 -13.26/+4.32
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 59.80 1.12% 2024-12-30S - 32.8 9.72 1.01 11.27 -3.05 -4.20 -0.94 -5.97 +5.82 +11.21 -13.13/+6.52
VUN Vanguard U.S. Total Market Index ETF 110.71 0.97% 2024-12-30Q - 20.25 0.01 0.78 11.05 -3.87 -4.27 -1.72 -4.81 +12.76 +18.62 -17.41/+7.60
XEF iShares Core MSCI EAFE IMI Index ETF 41.96 2.52% 2024-12-30S - 37.74 2.26 0.71 10.96 +2.79 +6.17 +11.57 +6.82 +11.95 +13.41 -15.04/+-0.20
BNT Brookfield Wealth Solutions Ltd. Class A Exchangea 75.00 0.61% 2024-09-12Q 3.3 5.67 1.16 2.16 10.91 -10.54 -11.83 -5.43 -11.34 +20.06 +32.88 -29.60/+20.96
ZAG BMO Aggregate Bond Index ETF 14.02 3.44% 2025-02-27M - - - 0.25 9.83 -0.85 -0.21 +2.22 -0.92 +0.14 +2.71 -5.92/+1.50
ZCN BMO S&P/TSX Capped Composite Index ETF 33.22 2.79% 2024-12-30Q - 13.64 1.36 1.01 9.74 -2.41 -2.49 +0.27 -3.63 +8.63 +13.77 -13.28/+4.36
ZEA BMO MSCI EAFE Index ETF 25.66 2.53% 2024-12-30Q - 18.7 1.51 0.71 9.45 +2.60 +6.52 +11.61 +7.77 +11.95 +13.59 -14.93/+-0.16
XUS iShares Core S&P 500 Index ETF 51.42 1.06% 2024-12-30S - 32.18 8.11 0.74 8.76 -3.69 -3.55 -1.15 -4.12 +12.89 -40.10 -17.70/+6.83
VCN Vanguard FTSE Canada All Cap Index ETF 50.94 2.16% 2024-12-30Q - 13.39 1.32 1.01 8.57 -2.47 -2.40 +0.55 -3.47 +9.36 +14.70 -14.29/+4.18
XBB iShares Core Canadian Universe Bond Index ETF 28.60 3.27% 2025-02-25M 92.7 28.32 - 0.27 8.38 -0.90 -0.21 +2.22 -0.80 +0.11 +2.80 -6.22/+1.57
XEQT iShares Core Equity ETF Portfolio 34.38 2.01% 2024-12-30Q - 34.62 5.13 0.81 6.81 -1.55 -0.84 +2.44 -1.49 +11.55 +15.99 -15.21/+3.17
VGRO Vanguard Growth ETF Portfolio 37.89 1.73% 2024-12-30Q - 12.76 1.29 0.70 6.58 -1.84 -1.30 +1.72 -1.79 +9.19 +13.04 -13.25/+3.09
CASH Global X (Horizons) High Interest Savings ETF 50.02 3.90% 2025-02-28M - - - 0.00 6.49 +0.04 0.0 -0.05 -0.04 -0.06 -0.08 -0.06/+0.36
VEQT Vanguard All-Equity ETF Portfolio 45.81 0.76% 2024-12-30A - 12.76 1.29 0.81 6.42 -1.91 -1.48 +1.69 -3.13 +10.71 +16.65 -15.22/+3.78
CSAV CI High Interest Savings ETF 50.06 4.08% 2025-02-24M - - - 0.00 6.24 +0.06 -0.01 -0.08 -0.03 -0.06 -0.12 -0.12/+0.32
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.37 3.22% 2025-03-03M - - - 0.26 5.55 -1.02 0.0 +2.23 -0.72 +0.21 +2.86 -6.03/+1.45
VIU Vanguard FTSE Developed All Cap ex North America I 38.10 2.30% 2024-12-30Q - 11.8 2.23 0.73 5.52 +2.93 +6.13 +11.24 +7.26 +11.53 +12.46 -14.41/+0.05
ZEB BMO Equal Weight Banks Index ETF 40.51 4.18% 2025-02-27M - 12.07 1.16 1.02 4.55 -3.66 -3.50 -3.78 -5.90 +4.70 +12.75 -15.43/+7.21
HXS Global X S&P 500 Index ETF 85.10 - - - 0.73 4.42 -3.63 -3.59 -1.25 -3.61 +13.44 +20.92 -18.41/+6.85
ZLB BMO Low Volatility Canadian Equity ETF 49.52 3.64% 2024-12-30Q - 17.21 1.56 0.72 4.18 +0.34 +2.65 +6.06 +0.53 +5.23 +13.11 -15.11/+0.32
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 93.12 1.09% 2024-12-30Q - 32.66 10.03 1.00 4.06 -3.04 -4.26 -1.04 -5.66 +5.96 +11.20 -13.37/+6.51
HXT Global X S&P/TSX 60 Index ETF 65.24 - - - 0.97 3.94 -2.58 -2.23 +0.88 -2.58 +10.18 +17.17 -15.83/+4.46
ZFL BMO Long Federal Bond Index ETF 13.19 3.05% 2025-02-27M - - - 0.37 3.75 -2.22 -0.15 +5.06 -3.05 -2.80 +0.15 -8.11/+4.25
ZMMK BMO Money Market Fund 49.95 4.42% 2025-02-27M - - - 0.00 3.66 +0.06 -0.08 -0.08 -0.04 0.0 -0.04 -0.16/+0.32
QUU Mackenzie US Large Cap Equity Index ETF 238.81 1.02% 2024-12-23Q - 22.89 4.18 0.72 3.59 -2.87 -4.15 -1.24 -4.15 +13.54 +19.87 -18.11/+6.62
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 22.42 1.99% 2024-12-30S - 29.89 1.54 0.58 3.42 +2.49 +2.94 +7.94 +3.94 +13.46 +18.06 -16.77/+1.07
VBAL Vanguard Balanced ETF Portfolio 33.68 1.92% 2024-12-30Q - 12.65 1.28 0.58 3.42 -1.32 -0.77 +2.08 -1.52 +6.65 +10.25 -11.34/+2.08
ZST BMO Ultra Short-Term Bond ETF 48.99 4.41% 2025-02-27M - - - 0.02 3.42 +0.05 0.0 0.0 0.0 +0.16 +0.35 -0.55/+0.22
XUU iShares Core S&P U.S. Total Market Index ETF 61.02 1.05% 2024-12-30Q - 31.01 8.69 0.77 3.38 -3.95 -4.21 -1.66 -4.70 +12.81 +18.74 -17.42/+7.49
VDY Vanguard FTSE Canadian High Dividend Yield Index 48.63 4.20% 2025-03-03M - 11.51 1.23 0.91 3.38 -2.74 -1.96 -2.07 -4.10 +4.29 +11.90 -12.48/+5.08
TEC TD Global Technology Leaders Index ETF CAD Units 43.21 0.13% 2024-12-31Q - 39.97 12.63 0.74 3.32 -4.17 -6.61 -5.47 -6.55 +17.32 +22.44 -21.80/+11.09
TPU TD U.S. Equity Index ETF 47.02 0.74% 2024-12-31Q - 32.52 10.03 0.73 3.29 -3.86 -4.02 -1.34 -4.20 +13.44 +20.23 -18.18/+7.02
PSA Purpose High Interest Savings ETF Units 50.05 4.00% 2025-02-26M - - - -0.00 3.29 +0.05 -0.01 -0.03 -0.03 -0.05 -0.07 -0.09/+0.35
XQQ iShares NASDAQ 100 Index ETF 50.62 0.34% 2024-12-30S - 40.59 10.08 0.95 3.25 -3.25 -5.98 -3.23 -6.88 +9.05 -63.06 -15.19/+9.98
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.67 3.51% 2025-02-27M - - - 0.15 3.15 -1.11 +0.70 +2.02 +0.59 +3.32 +7.98 -11.34/+1.98
ZUE BMO S&P 500 Hedged to CAD Index ETF 79.45 1.05% 2024-12-30Q - 22.75 4.07 1.00 3.12 -3.04 -4.26 -0.92 -5.59 +6.05 +11.28 -13.46/+6.48
PMIF PIMCO Monthly Income Fund (Canada) 18.09 6.77% 2025-02-21M - 13.04 1.28 0.34 3.08 -0.19 +1.17 +2.46 -0.58 -1.31 -0.30 -2.79/+2.13
XGRO iShares Core Growth ETF Portfolio 30.91 2.03% 2024-12-30Q - 21.91 3.25 0.69 3.06 -1.25 -0.80 +2.32 -1.34 +9.15 +13.31 -13.31/+2.62
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.63 4.04% 2025-02-27M - - - 0.40 3.05 -0.39 -0.39 +2.35 -1.56 -3.00 -0.08 -3.48/+4.04
ZWB BMO Covered Call Canadian Banks ETF Units 18.98 7.01% 2025-02-27M - 12.02 1.16 1.00 2.97 -3.43 -3.61 -4.29 -6.04 +1.33 +5.27 -10.01/+7.06
XAW iShares Core MSCI All Country World ex Canada 45.50 1.61% 2024-12-30S - 32.65 9.29 0.73 2.87 -1.45 -0.83 +2.34 -1.41 +12.04 +16.76 -15.74/+3.34
ZCS BMO Short Corporate Bond Index ETF 13.98 3.01% 2025-02-27M - - - 0.15 2.86 -0.14 0.0 +1.01 +0.29 +1.30 +3.94 -4.79/+0.50
XSB iShares Core Canadian Short Term Bond Index ETF 27.00 3.10% 2025-02-25M - - - 0.06 2.7 -0.09 +0.07 +1.09 +0.37 +0.86 +3.21 -4.19/+0.44
TTP TD Canadian Equity Index ETF 28.44 2.04% 2024-12-31Q - 0.01 0 1.02 2.57 -2.37 -2.37 +0.42 -3.46 +8.97 +14.26 -13.43/+4.18
NUBF NBI Unconstrained Fixed Income ETF 21.13 4.70% 2025-02-21M - 7.25 1.35 0.28 2.56 -1.03 -0.42 +1.25 -1.72 -1.99 -1.22 -4.95/+2.56
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 39.73 2.36% 2024-12-30Q - 34.68 1.38 0.54 2.34 +2.21 +3.03 +6.94 +0.75 +12.01 +17.30 -15.18/+2.29
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 65.48 1.44% 2024-12-30Q - 22.34 3.83 0.73 2.31 -1.39 -0.98 +2.18 -1.31 +12.51 +17.03 -16.19/+3.56
VCE Vanguard FTSE Canada Index ETF 55.08 2.30% 2024-12-30Q - 13.1 1.33 0.98 2.13 -2.63 -2.22 +1.08 -3.06 +9.31 +14.56 -14.94/+4.25
ZLU BMO Low Volatility US Equity ETF 58.96 4.04% 2024-12-30Q - 21 3.01 0.48 2.11 +0.39 +5.44 +9.86 +4.32 +9.61 +21.34 -18.28/+0.64
VGG Vanguard U.S. Dividend Appreciation Index ETF 97.69 0.96% 2024-12-30Q - - 8.2 0.60 2.09 -2.04 -0.48 +3.01 -0.09 +10.99 +18.79 -16.80/+3.20
XCB iShares Canadian Corporate Bond Index ETF 20.30 4.03% 2025-02-25M 69.8 17.35 - 0.36 2.08 -0.51 -0.20 +1.63 -0.71 +1.12 +3.55 -5.94/+1.01
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 140.46 0.39% 2024-12-30A - 31.76 7.06 0.97 2.08 -3.23 -5.98 -3.18 -7.07 +8.87 +10.76 -15.15/+10.23
XEC iShares Core MSCI Emerging Markets IMI Index ETF 30.49 1.96% 2024-12-30S - 28.29 1.74 0.58 2.07 +2.18 +2.59 +6.53 +2.01 +10.91 +14.07 -13.09/+1.51
XDIV iShares Core MSCI Canadian Quality Dividend Index 30.47 3.95% 2025-02-25M - 11.99 1.41 0.84 2.04 -1.61 -0.55 +1.16 -1.46 +6.46 +16.48 -15.75/+2.76
TDB TD Canadian Aggregate Bond Index ETF 13.21 4.03% 2025-02-27M - 3.07 0.27 0.21 1.98 -0.83 -0.04 +2.28 -0.75 -0.08 +2.09 -5.37/+1.44
TPE TD International Equity Index ETF 24.84 2.16% 2024-12-31Q - 21.24 1.8 0.68 1.97 +2.77 +6.56 +11.79 +7.63 +12.30 +13.68 -15.14/+-0.16
HSAV Global X Cash Maximizer ETF 114.90 - - - 0.00 1.88 -0.17 -0.39 +0.21 +0.89 +1.76 +3.68 -3.74/+0.87
XBAL iShares Core Balanced ETF Portfolio 30.54 2.69% 2024-12-30Q - 19.51 2.61 0.58 1.88 -1.17 -0.72 +2.17 -1.74 +6.08 +9.86 -10.87/+2.06
ZWU BMO Covered Call Utilities ETF 10.97 7.76% 2025-02-27M - 13.61 1.15 0.71 1.84 +0.23 +3.25 +5.08 -0.63 +0.50 +7.13 -11.85/+4.10
XGD iShares S&P/TSX Global Gold Index ETF 25.96 0.77% 2024-12-30S - 10.69 0.97 0.84 1.84 +3.47 +2.16 +15.43 +16.07 +19.91 +51.90 -35.36/+1.23
CMR iShares Premium Money Market ETF Common Class 50.06 3.98% 2025-02-25M 486.1 122.10 - -0.00 1.81 +0.06 0.0 -0.01 -0.06 -0.02 -0.08 -0.12/+0.34
XEG iShares S&P/TSX Capped Energy Index ETF 16.15 3.34% 2024-12-30Q - 8.57 1.51 1.70 1.77 -4.10 -6.16 -11.07 -7.24 -4.27 -5.44 -4.52/+22.48
QCN Mackenzie Canadian Equity Index ETF 149.69 2.73% 2024-12-23Q - 12.29 1.27 1.02 1.77 -3.24 -3.50 -0.83 -4.65 +7.47 +12.52 -13.59/+5.37
XFN iShares S&P/TSX Capped Financials Index ETF 58.55 3.09% 2025-02-25M - 12.01 1.23 1.03 1.74 -3.95 -3.22 -0.88 -4.50 +9.48 +18.81 -18.33/+5.76
XEI iShares S&P/TSX Composite High Dividend Index ETF 26.99 5.55% 2025-02-25M - 12.03 1.17 1.04 1.7 -1.50 -0.42 -0.95 -4.12 +2.62 +7.40 -9.52/+4.93
XDV iShares Canadian Select Dividend Index ETF 31.59 4.39% 2025-02-25M - 11.81 0.98 0.89 1.69 -0.75 -1.03 -0.50 -3.75 +5.76 +14.08 -16.46/+4.53
XFH iShares Core MSCI EAFE IMI Index ETF 34.02 2.68% 2024-12-30S - 3621.09 219.48 0.77 1.65 +0.53 +1.98 +6.48 +4.07 +9.71 +9.25 -13.35/+0.73
ZWC BMO Canadian High Dividend Covered Call ETF 17.91 6.76% 2025-02-27M - 13.46 1.3 0.89 1.61 -1.46 -0.61 +0.11 -3.53 +1.22 +3.38 -7.07/+4.10
ZCM BMO Mid Corporate Bond Index ETF 15.72 3.83% 2025-02-27M - - - 0.34 1.49 -0.51 0.0 +2.28 -0.44 +1.62 +4.80 -9.74/+1.08
CBIL Global X 0-3 Month T-Bill ETF 50.04 3.90% 2025-02-28M - - - 0.00 1.49 +0.08 0.0 -0.03 +0.06 +0.08 +0.06 -0.24/+0.22
XSH iShares Core Canadian Short Term Corporate Bond 19.11 3.69% 2025-02-25M 95.4 25.82 - 0.16 1.49 -0.16 -0.05 +0.84 +0.10 +1.00 +3.63 -4.50/+0.47
XGB iShares Core Canadian Government Bond Index ETF 19.66 2.98% 2025-02-25M 119.7 40.11 - 0.20 1.49 -0.88 -0.03 +2.53 -0.68 -0.03 +2.69 -6.49/+1.55
EQL Invesco S&P 500 Equal Weight Index ETF 38.58 1.30% 2024-12-30Q - 19.17 2.6 0.92 1.44 -2.48 -1.24 +1.66 -3.07 +9.88 +13.54 -13.71/+4.56
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.14 8.76% 2025-02-28M - 28.54 6.17 0.67 1.44 +0.62 +0.80 +4.63 +1.06 -7.24 -3.90 -6.27/+9.95
BTCC.B Purpose Bitcoin ETF 17.65 - - - 2.31 1.43 +2.62 -8.74 -8.64 -13.44 +71.19 +31.23 -41.81/+24.42
XRE iShares S&P/TSX Capped REIT Index ETF 15.20 5.42% 2025-02-25M - 18.15 0.56 1.21 1.42 +1.81 +2.22 +3.40 -3.18 -10.19 -4.22 -7.24/+18.09
QBTC.U The Bitcoin Fund 87.28 - - - 2.53 1.42 +4.43 -9.50 -6.14 -12.11 +62.78 +29.28 -39.52/+22.50
ZPR BMO Laddered Preferred Share Index ETF 11.05 4.53% 2025-02-27M - 6.62 0.58 0.80 1.4 -0.72 -0.54 -0.09 +3.27 +5.14 +13.80 -12.94/+2.08
ZNQ BMO Nasdaq 100 Equity Index ETF 93.79 0.32% 2024-12-30A - 31.78 7.08 0.65 1.36 -3.86 -5.42 -3.56 -5.31 +15.98 +19.13 -19.53/+9.12
HISA High Interest Savings Account Fund 50.05 2.71% 2025-02-26M - - - -0.00 1.35 +0.04 0.0 0.0 -0.04 -0.02 -0.02 -0.10/+1.24
DMEU Desjardins American Equity Index ETF 23.97 0.72% 2024-12-31Q - 32.92 10.05 0.53 1.29 -3.66 -4.00 -1.36 -3.89 +13.98 0.0 -18.40/+6.97
CGL iShares Gold Bullion ETF 22.93 - - - 0.22 1.27 +1.73 +1.55 +7.70 +10.24 +15.87 +32.01 -25.43/+1.53
ZUQ BMO MSCI USA High Quality Index ETF 88.97 1.60% 2024-12-30Q - 26.01 9.42 0.64 1.24 -3.15 -2.66 +0.57 -2.40 +11.17 +17.87 -18.07/+5.62
ZEM BMO MSCI Emerging Markets Index ETF 22.59 2.95% 2024-12-30A - 38.49 1.78 0.55 1.23 +2.22 +3.29 +7.06 +0.67 +9.61 +14.15 -13.01/+3.50
NHYB NBI High Yield Bond ETF 21.86 5.60% 2025-02-21M - 2.93 1.03 0.45 1.2 -0.27 +0.14 +1.58 +1.11 +2.92 +7.79 -9.22/+1.14
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.43 3.10% 2025-03-03M - - - 0.08 1.2 -0.36 +0.15 +1.03 +0.36 +0.73 +3.17 -3.97/+0.47
XWD iShares MSCI World Index ETF 97.44 1.19% 2024-12-30S - 30.11 7.17 0.73 1.16 -2.07 -1.09 +1.96 -1.33 +12.60 +17.88 -16.61/+3.85
HMAX Hamilton Canadian Financials Yield Maximizer ETF 13.85 14.82% 2025-02-28M - 11.92 1.01 1.01 1.15 -3.79 -4.35 -4.02 -7.14 -0.61 -0.79 -5.70/+8.74
MUB Mackenzie Unconstrained Bond ETF 18.38 4.38% 2025-03-03M - 17.25 2.43 0.22 1.14 -1.08 -0.16 +0.82 -1.29 -0.97 +0.49 -3.21/+2.77
ZDV BMO Canadian Dividend ETF 22.39 3.49% 2025-02-27M - 12.99 1.26 1.00 1.12 -1.34 -0.29 +1.29 -2.25 +5.24 +11.53 -12.75/+2.75
FCUV Fidelity U.S. Value ETF 20.58 1.02% 2024-12-27Q - 24.43 6.08 0.90 1.09 -2.23 -1.81 +2.39 +0.49 +20.00 +24.35 -20.07/+4.47
ZJK BMO High Yield US Corporate Bond Index ETF 19.46 5.15% 2025-02-27M - - 1.78 0.36 1.08 -1.22 +0.72 +0.46 +0.78 +6.05 +8.72 -11.84/+2.93
ZWH BMO US High Dividend Covered Call ETF 25.29 4.57% 2025-02-27M - 22.34 7.65 0.70 1.08 -1.10 +2.39 +3.48 +0.04 +7.71 +11.36 -10.64/+1.15
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 99.88 0.81% 2024-12-30Q - 20.62 0.01 1.06 1.07 -2.97 -5.06 -1.68 -6.73 +5.61 +9.95 -12.73/+7.49
FIE iShares Canadian Financial Monthly Income ETF 8.12 5.92% 2025-02-25M - 11.85 1.3 0.98 1.06 -2.46 -1.87 -0.49 -2.81 +7.12 +14.29 -14.78/+3.20
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 32.02 1.57% 2024-12-30Q - - - 0.74 1.02 +0.31 +2.53 +7.13 +5.02 +4.23 +4.10 -9.24/+2.03
HXQ Global X NASDAQ-100 Index ETF 83.20 - 43.94 7.47 0.67 1.0 -3.83 -5.34 -3.39 -4.97 +16.41 +19.76 -19.82/+8.92
TGED TD Active Global Enhanced Dividend ETF 26.20 3.04% 2025-02-27M - 48.59 13.86 0.66 1.0 -4.45 -5.69 -3.57 -7.32 +9.44 +15.27 -14.31/+9.12
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.21 5.59% 2025-02-27M - - 1.78 0.61 0.99 -0.18 -0.53 +0.63 -1.15 -0.97 +0.54 -3.21/+3.12
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 31.62 2.26% 2024-12-30Q - - 1.51 0.76 0.98 +0.57 +2.56 +6.77 +4.77 +9.45 +9.19 -13.44/+1.23
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.17 3.56% 2025-03-03M - - - 0.17 0.97 -0.41 -0.08 +0.79 +0.12 +0.98 +3.51 -4.30/+0.48
HPR Global X Active Preferred Share ETF Class E Units 9.44 4.07% 2025-02-28M - 8.39 0.39 0.79 0.97 -0.53 -0.11 +0.75 +3.85 +5.24 +14.29 -13.03/+4.34
CPD iShares S&P/TSX Canadian Preferred Share Index 12.77 5.09% 2025-02-25M 216.5 12.89 1.25 0.75 0.97 -0.39 0.0 +0.55 +3.57 +3.48 +12.12 -11.35/+1.02
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.62 2.81% 2025-03-03M - - - 0.23 0.97 -0.83 +0.75 +2.42 -1.19 -3.22 -0.83 -3.15/+4.16
FCUQ Fidelity U.S. High Quality Index ETF 65.24 0.79% 2024-12-27Q - 23.5 11.06 0.63 0.96 -2.23 -0.90 +1.68 -2.00 +14.11 +22.42 -19.21/+3.13
MNY Purpose Cash Management Fund 100.12 4.31% 2025-02-26M - - - -0.00 0.95 +0.06 0.0 -0.02 0.0 -0.03 -0.04 -0.12/+0.32
ZGQ BMO MSCI All Country World High Quality Index ETF 71.12 3.45% 2024-12-30Q - 26.15 9.2 0.58 0.93 -2.17 -1.65 +0.85 -1.75 +10.09 +14.47 -15.62/+4.51
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 35.33 3.49% 2025-02-25M - 0 0 1.03 0.92 -0.17 +0.23 -0.08 -5.31 +4.74 +11.17 -13.27/+6.37
DGRC CI WisdomTree Canada Quality Dividend Growth Index 39.90 2.78% 2024-12-23Q - 8.72 7.97 0.93 0.89 -0.10 +0.18 +1.86 -1.24 +4.59 +7.23 -7.74/+2.56
HBNK Global X Equal Weight Canadian Banks Index ETF 24.08 4.38% 2025-02-28M - 12.03 1.16 1.27 0.89 -3.60 -3.51 -3.83 -5.90 +4.74 +12.73 -15.37/+7.56
XLB iShares Core Canadian Long Term Bond Index ETF 19.60 3.80% 2025-02-25M 75.3 19.80 - 0.52 0.86 -1.71 -0.61 +3.32 -3.07 -1.31 +0.87 -8.11/+3.47
QQC.F Invesco QQQ Index ETF 158.69 0.52% 2024-12-30Q - 31.56 7.08 0.95 0.86 -3.65 -6.54 -3.75 -7.39 +8.38 +9.98 -14.67/+10.60
ZWP BMO Europe High Dividend Covered Call ETF 19.85 6.41% 2025-02-27M - - - 0.64 0.83 +3.55 +7.41 +11.71 +9.49 +9.07 +8.77 -12.49/+0.76
WSRD Wealthsimple Developed Markets ex North America So 32.38 2.37% 2024-12-23Q - 33.39 2.39 0.88 0.82 +2.89 +5.27 +11.85 +6.69 +9.69 +12.90 -15.13/+-0.22
WSRI Wealthsimple North America Socially Responsible In 44.89 1.27% 2024-12-23Q - 18.24 2.78 0.80 0.82 -0.80 +0.67 +4.37 -1.66 +7.08 +13.22 -19.07/+2.14
BTCC Purpose Bitcoin ETF 16.07 - - - 2.66 0.82 +3.41 -9.26 -8.59 -15.02 +60.70 +22.11 -38.08/+25.89
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 64.49 1.28% 2024-12-27Q - 28.64 8.2 0.84 0.8 -1.77 -1.45 +3.10 -2.32 +3.85 +9.77 -12.05/+3.55
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.49 3.24% 2025-03-03M - 28.46 3.13 0.22 0.8 -1.17 -0.13 +2.10 -0.61 +0.46 +4.62 -5.85/+1.44
PDC Invesco Canadian Dividend Index ETF 33.75 4.52% 2025-02-27M - 13.05 1.27 0.92 0.78 -1.86 -1.17 -0.85 -3.96 +4.17 +9.47 -13.78/+4.50
PSU.U Purpose US Cash Fund 100.14 5.96% 2025-02-26M - - - -0.00 0.78 +0.08 0.0 -0.01 0.0 -0.02 -0.02 -0.14/+0.32
QQC Invesco NASDAQ 100 Index ETF 34.52 0.51% 2024-12-30Q - 31.56 7.08 0.84 0.76 -3.87 -5.37 -3.44 -5.14 +16.11 +19.12 -19.55/+8.92
XIT iShares S&P/TSX Capped Information Technology Inde 66.89 - 326.93 3 1.26 0.76 -5.63 -11.36 -0.73 -6.81 +26.83 +21.68 -27.19/+16.00
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 114.15 - - - -0.00 0.76 -0.10 0.0 0.0 0.0 0.0 0.0 -4.75/+0.39
ZDB BMO Discount Bond Index ETF 15.28 2.36% 2025-02-27M - - - 0.28 0.76 -0.81 -0.10 +2.52 -0.42 +0.76 +3.91 -6.91/+1.41
TQCD TD Q Canadian Dividend ETF 19.41 3.21% 2025-02-27M - 11.97 1.04 1.03 0.75 -2.07 -2.12 -0.26 -3.77 +8.62 +16.65 -16.33/+4.53
XFR iShares Floating Rate Index ETF 20.03 4.75% 2025-02-25M 288.2 60.70 - 0.02 0.73 +0.05 -0.10 -0.20 -0.15 -0.25 -0.50 -0.20/+0.70
ZBK BMO Equal Weight US Banks Index ETF 35.49 2.03% 2024-12-30Q - 7.75 0.92 1.31 0.72 -8.70 -11.11 -3.69 -10.06 +13.57 +26.30 -22.65/+14.68
DXG Dynamic Active Global Dividend ETF 64.83 - 28.38 4.53 0.53 0.72 -5.23 -6.53 -4.24 -7.73 +12.14 +10.92 -14.82/+11.18
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 59.16 1.59% 2024-12-30Q - 12.9 1.35 0.78 0.72 +0.53 +1.60 +5.44 +2.55 +8.51 +8.23 -12.07/+1.15
RUD RBC Quant U.S. Dividend Leaders ETF 24.91 2.84% 2025-02-21M - 32.64 13.69 0.75 0.71 -3.06 -2.83 -1.91 -4.72 -62.91 -59.77 -2.55/+199.22
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 22.75 1.64% 2025-03-03M - 5.8 1.88 0.21 0.71 -2.02 -1.73 -0.35 -4.61 -3.72 -2.28 -0.31/+5.49
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.05 13.12% 2025-02-28M - 23.38 3.96 1.00 0.7 -3.44 -6.99 -3.90 -9.63 +0.23 -0.68 -4.37/+11.03
HEB Hamilton Canadian Bank Equal-Weight Index ETF 18.82 4.08% 2025-02-28M - 12.05 1.16 1.23 0.7 -3.88 -3.73 -4.27 -6.13 +3.35 +11.96 -17.46/+8.02
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 39.62 1.01% 2024-12-30S - 36.87 12.91 1.37 0.68 -3.93 -8.91 -5.22 -14.50 -1.71 -1.61 -5.93/+19.94
SMAX Hamilton U.S. Equity Yield Maximizer ETF 19.28 10.79% 2025-02-28M - 26.09 5.27 0.50 0.67 -3.12 -5.12 -3.07 -6.72 +6.11 +7.35 -9.54/+9.39
ZDY BMO US Dividend ETF 47.94 1.88% 2025-02-27M - 19.22 3.06 0.70 0.63 -1.94 +1.12 +4.40 +1.63 +12.25 +20.63 -17.77/+2.04
UMAX Hamilton Utilities Yield Maximizer ETF 14.00 14.55% 2025-02-28M - 21.13 1.45 0.69 0.63 -0.07 +0.83 +1.38 -4.50 -5.60 -7.41 -2.86/+8.86
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.37 4.37% 2025-02-27M - - - 0.45 0.63 -0.32 +0.16 +2.15 -0.52 -1.75 +0.16 -5.92/+3.31
CDIV Manulife Smart Dividend ETF 14.84 3.30% 2024-12-30Q - 9.34 1.05 0.93 0.63 -1.53 -0.54 +0.27 -3.13 +4.58 +10.83 -11.35/+3.77
DXQ Dynamic Active Enhanced Yield Covered Options ETF 24.92 6.31% 2025-02-25M - 12.61 2.11 0.27 0.62 -3.34 -6.03 -5.57 -5.32 +4.57 +3.57 -5.06/+8.59
ZWE BMO Europe High Dividend Covered Call Hedged to CA 21.49 6.70% 2025-02-27M - - - 0.82 0.62 +0.84 +2.43 +6.49 +5.81 +6.07 +3.77 -8.93/+1.54
HTA Harvest Tech Achievers Growth & Income ETF 17.47 8.98% 2025-02-28M - 33.22 7.41 0.91 0.61 -2.46 -6.83 -5.57 -10.91 +0.98 -2.89 -4.29/+13.05
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.20 11.93% 2025-02-28M - 14.21 1.48 1.17 0.61 -2.74 -2.93 -1.71 -5.34 +4.37 +5.33 -8.26/+6.40
TXF CI Tech Giants Covered Call ETF 19.81 10.27% 2024-12-23Q - 32.38 5.76 0.93 0.6 -3.22 -8.24 -4.58 -11.40 -1.10 -7.60 -3.18/+15.30
CIF iShares Global Infrastructure Index ETF 47.05 3.10% 2024-12-30Q - 17.71 3.08 0.87 0.59 -3.25 -4.08 -4.49 -8.34 +9.14 +18.63 -14.13/+10.46
XSUS iShares ESG Aware MSCI USA Index ETF 43.79 0.88% 2024-12-30Q - 32.01 9.58 0.71 0.59 -2.93 -3.82 -1.88 -4.57 +12.60 +19.42 -17.52/+6.74
MFT Mackenzie Floating Rate Income ETF 16.86 8.53% 2025-03-03M - - 1.01 0.38 0.59 -0.82 -0.53 -1.11 -1.63 -1.06 -2.94 -0.30/+3.56
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 70.02 4.09% 2024-12-30S - 37.81 3.97 0.59 0.58 -0.11 +1.70 +6.14 -0.89 -7.49 -2.48 -7.65/+11.35
DXP Dynamic Active Preferred Shares ETF 23.72 4.91% 2025-02-25M - 3.14 0.32 0.77 0.58 -0.29 +0.81 +1.02 +4.31 +5.00 +14.70 -13.32/+0.51
ZRE BMO Equal Weight REITs Index ETF 21.22 4.72% 2025-02-27M - 38.65 0.89 1.20 0.56 +1.00 +2.27 +4.79 -1.85 -5.73 +2.56 -9.75/+13.01
WXM CI Morningstar Canada Momentum Index ETF 32.07 1.29% 2024-12-23Q - 8.84 1.14 1.00 0.56 -3.17 -4.72 -1.75 -4.58 +14.91 +21.43 -19.79/+5.83
TUED TD Active U.S. Enhanced Dividend ETF 29.15 2.21% 2025-02-27M - 47.69 12.97 0.75 0.55 -5.85 -7.46 -5.97 -9.11 +10.58 +20.11 -17.46/+11.39
RPF RBC Canadian Preferred Share ETF 21.97 5.50% 2025-02-21M - 11.84 1.28 0.78 0.54 -0.59 -0.45 +0.14 +3.19 +4.67 +13.66 -12.79/+2.46
HPYT Harvest Premium Yield Treasury ETF 9.69 18.52% 2025-02-28M - - - 0.82 0.54 -1.77 -0.36 +2.49 -8.11 -14.67 -16.94 -3.15/+20.70
HCAL Hamilton Enhanced Canadian Bank ETF 23.54 6.47% 2025-02-28M - 12.66 1.27 1.50 0.54 -4.50 -4.70 -5.31 -8.15 +4.34 +12.26 -16.91/+10.03
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 23.75 0.75% 2024-12-31Q - 14.71 2.33 0.79 0.54 -4.12 -5.98 -4.00 -10.78 +5.23 +7.47 -9.01/+15.20
VCNS Vanguard Conservative ETF Portfolio 29.70 2.12% 2024-12-30Q - 12.65 1.28 0.47 0.53 -1.39 -0.64 +1.99 -1.66 +3.96 +7.14 -9.02/+1.75
ZUT BMO Equal Weight Utilities Index ETF CAD units 22.25 3.78% 2025-02-27M - 9.68 1.03 0.53 0.53 -1.44 +5.90 +2.68 -2.97 +5.75 +13.29 -19.42/+4.13
SPLT Brompton Split Corp. Preferred Share ETF 11.22 5.88% 2025-03-31M - - - 0.11 0.53 -0.88 -0.44 +1.72 +3.12 +5.55 +7.57 -8.02/+1.60
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.90 4.29% 2025-02-28M - - - 0.02 0.53 +0.05 -0.05 -0.05 -0.05 +1.12 +3.86 -5.76/+0.75
ZLC BMO Long Corporate Bond Index ETF 15.55 4.69% 2025-02-27M - - - 0.65 0.51 -1.46 -1.02 +2.50 -2.81 +0.84 +2.03 -7.59/+3.15
HAZ Global X Active Global Dividend ETF 39.30 2.72% 2024-12-31M - 22.15 4.19 0.53 0.51 -1.45 -0.48 +2.34 +1.04 +10.18 +17.21 -16.08/+2.54
FGRO Fidelity All-in-One Growth ETF 15.24 2024-12-27 - - 0 0.78 0.51 -0.65 -0.46 +3.04 -1.36 +12.56 +17.87 -17.98/+2.82
QMAX Hamilton Technology Yield Maximizer ETF 19.98 12.30% 2025-02-28M - 36.16 7.42 0.38 0.51 -3.59 -7.67 -8.37 -9.73 +8.67 +1.19 -9.13/+15.04
ZDI BMO International Dividend ETF 26.58 3.68% 2025-02-27M - - - 0.80 0.5 +3.30 +7.72 +11.96 +9.65 +11.17 +12.87 -14.07/+-0.79
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 47.55 2.35% 2024-12-30Q - 12.9 1.35 0.75 0.49 +2.35 +5.39 +10.22 +5.41 +10.76 +12.20 -13.84/+-0.25
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.26 15.27% 2025-02-28M - 7.86 1.19 1.68 0.49 -2.70 -4.02 -7.40 -6.64 -4.42 -6.81 -3.22/+15.01
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.74 5.89% 2025-02-25M - - 0.77 0.62 0.48 -0.42 0.0 +1.33 -1.01 -0.42 +2.07 -4.30/+1.67
CCEI CIBC Canadian Equity Index ETF 26.96 2.36% 2024-12-31Q - 12.23 1.28 0.98 0.48 -2.57 -2.58 +0.41 -3.40 +9.55 +14.87 -16.01/+4.04
ZUAG.F BMO US Aggregate Bond Index ETF 29.65 2.15% 2025-02-27M - - - 0.44 0.46 -0.50 +0.92 +2.67 -1.10 -2.98 +0.03 -5.20/+3.81
FCIV Fidelity International Value ETF 38.98 2.47% 2024-12-27S - 17.92 1.66 0.87 0.46 +4.09 +9.19 +16.74 +11.98 +18.12 +14.68 -17.93/+-1.05
XDG iShares Core MSCI Global Quality Dividend Index ET 29.23 2.51% 2025-02-25M - 16.85 6.5 0.58 0.46 +0.52 +5.33 +9.05 +5.26 +10.72 +17.58 -15.53/+-0.03
HBF Harvest Brand Leaders Plus Income ETF 10.03 7.58% 2025-02-28M - 19.96 4.59 0.89 0.46 -0.74 -2.24 +1.21 -1.52 +3.46 +4.65 -6.33/+4.24
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.98 3.21% 2025-02-25M 288.9 89.90 - 0.22 0.46 -0.39 -0.14 +1.35 -0.06 +1.01 +3.63 -7.51/+0.83
VI Vanguard FTSE Developed All Cap ex North America I 41.62 2.42% 2024-12-30Q - 22.35 1.59 0.75 0.46 +0.24 +1.98 +5.88 +4.21 +8.84 +8.22 -12.11/+0.74
XESG iShares ESG Aware MSCI Canada Index ETF 30.03 2.53% 2024-12-30Q - 11.75 2.61 1.03 0.45 -2.75 -3.32 -1.09 -4.30 +9.32 +14.01 -13.78/+5.16
VVL Vanguard Global Value Factor ETF 53.12 2.32% 2024-12-30A - 12.62 1.53 1.13 0.45 -0.82 -0.08 +3.13 -2.84 +9.19 +12.19 -11.54/+4.09
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.01 5.86% 2025-02-28M - - - -0.00 0.45 +0.08 0.0 -0.06 -0.02 0.0 -0.04 -0.16/+0.38
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 65.96 1.33% 2024-12-30Q - 21.25 4.04 1.03 0.45 -1.92 -3.26 +2.14 -4.56 +5.37 +9.02 -11.39/+5.78
RIT CI First Asset Canadian REIT ETF 15.95 5.09% 2025-02-24M - 13.07 1.37 1.10 0.44 +1.27 +1.92 +3.57 -2.98 -7.48 -1.85 -7.52/+14.11
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.07 4.18% 2025-02-28M - - - 0.19 0.44 -0.05 -0.20 0.0 +0.15 +0.90 +1.72 -1.99/+0.45
CGL.C iShares Gold Bullion ETF 35.23 - - - -0.05 0.43 +1.44 +2.20 +7.54 +12.30 +23.29 +41.60 -30.20/+1.25
HDIF Harvest Diversified Monthly Income ETF 8.50 10.31% 2025-02-28M - 18 2.17 1.22 0.42 -2.75 -4.17 -0.58 -6.70 +1.86 +3.28 -7.18/+8.82
XEU iShares MSCI Europe IMI Index ETF 34.48 2.36% 2024-12-30S - 44.08 3.18 0.82 0.42 +4.07 +8.94 +15.09 +11.69 +14.17 +16.80 -17.68/+-0.46
USCC Global X S&P 500 Covered Call ETF 19.43 10.65% 2025-02-28M - 22.66 4.19 0.58 0.41 -3.19 -4.00 -2.66 -4.19 +7.94 +7.71 -9.52/+7.36
ESG Invesco S&P 500 ESG Index ETF 43.25 0.95% 2024-12-30Q - 34.09 11.62 0.79 0.41 -3.48 -3.03 -1.68 -4.92 +10.84 +19.18 -17.02/+6.40
ZMP BMO Mid Provincial Bond Index ETF 14.16 2.88% 2025-02-27M - - - 0.19 0.39 -0.84 +0.04 +2.76 +0.04 +0.68 +4.54 -8.38/+1.38
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.32 3.79% 2025-03-03M - 13.21 1.12 0.34 0.39 -0.69 -0.29 +1.33 -0.57 +1.25 +3.80 -5.35/+0.99
ZJPN BMO Japan Index ETF 37.40 1.73% 2024-12-30Q - 12.9 1.25 0.60 0.39 +2.13 +3.16 +7.22 +1.80 +9.81 +6.01 -14.97/+0.03
BTCC.U Purpose Bitcoin ETF 15.59 - - - 2.62 0.39 +3.11 -9.25 -8.67 -14.48 +61.39 +23.73 -38.36/+25.08
ZGRO BMO Growth ETF 46.47 2.44% 2024-12-30Q - 18.85 2.48 0.67 0.39 -1.21 -0.90 +1.93 -1.38 +8.88 +13.42 -13.43/+3.06
ZPAY BMO Premium Yield ETF 33.26 5.44% 2025-02-27M - 24.28 8.09 0.25 0.39 -0.98 -0.24 +0.60 +0.33 +6.95 +8.16 -8.24/+2.50
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.35 2.47% 2025-03-03M - - - 0.21 0.39 -0.94 +0.54 +2.80 -0.74 -1.92 -1.30 -4.12/+3.21
HISU.U US High Interest Savings Account Fund 100.14 5.82% 2025-02-26M - - - -0.00 0.39 +0.06 -0.02 0.0 -0.02 -0.02 -0.01 -3.70/+0.35
XQB iShares High Quality Canadian Bond Index ETF 19.25 3.24% 2025-02-25M - - - 0.24 0.38 -0.67 -0.05 +2.01 -0.57 +0.42 +3.05 -9.49/+1.19
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.23 2.63% 2025-02-25M - - - 0.16 0.37 -1.03 -0.49 +0.72 -2.15 -2.83 -1.14 -1.70/+3.89
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.72 16.23% 2025-02-28M - 12.04 1.14 1.21 0.37 -3.01 -3.38 -2.34 -7.49 +3.14 +3.41 -13.14/+9.26
XTR iShares Diversified Monthly Income ETF 11.47 4.22% 2025-02-25M - 18.76 6.2 0.58 0.36 -0.82 +1.06 +2.87 -0.35 +3.52 +8.51 -9.15/+0.96
ZMID BMO S&P US Mid Cap Index ETF 46.00 3.88% 2024-12-30Q - 17.36 2.31 1.07 0.36 -3.44 -6.26 -4.01 -9.02 +7.40 +7.20 -9.35/+11.78
XMU iShares MSCI Min Vol USA Index ETF 90.34 1.11% 2024-12-30Q - 24.28 5.73 0.51 0.36 -1.63 +1.62 +6.27 +1.81 +11.05 +21.47 -18.23/+1.68
ZPS BMO Short Provincial Bond Index ETF 12.45 2.90% 2025-02-27M - - - 0.05 0.35 -0.08 +0.28 +1.34 +0.53 +0.93 +3.36 -6.45/+0.44
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 30.71 2.17% 2024-12-30Q - 7.75 0.92 1.57 0.35 -8.14 -11.58 -3.31 -11.75 +6.67 +17.75 -18.95/+17.55
TPRF TD Active Preferred Share ETF 11.26 4.56% 2025-02-27M - 12.13 1.59 0.80 0.35 -0.62 -0.09 +0.45 +2.93 +4.60 +14.08 -12.43/+1.60
QQCC Global X Nasdaq-100 Covered Call ETF 12.47 10.71% 2025-02-28M - 42.43 10.13 1.04 0.35 -3.78 -5.82 -4.59 -5.46 +10.75 +6.95 -11.55/+10.83
HAB Global X Active Corporate Bond ETF 10.30 3.76% 2025-02-28M - - - 0.30 0.35 -0.58 -0.19 +1.28 -0.68 +1.88 +6.30 -7.85/+0.97
ZID BMO India Equity Index ETF 46.51 0.31% 2024-12-30A - 47.38 1.2 0.88 0.34 +1.48 -2.25 -5.04 -12.11 -9.78 +0.85 -4.62/+18.51
ZWK BMO Covered Call US Banks ETF CAD Units 23.50 7.42% 2025-02-27M - 10.32 0.92 1.25 0.34 -8.45 -10.90 -4.59 -10.03 +9.05 +17.27 -16.13/+14.60
XUT iShares S&P/TSX Capped Utilities Index ETF 28.24 4.06% 2025-02-25M - 14.99 1.09 0.57 0.33 -1.09 +1.55 +2.62 -3.42 +4.01 +10.75 -17.28/+4.18
FEQT Fidelity All-in-One Equity ETF 14.53 2024-12-27 - 17.8 3.18 0.88 0.32 -1.09 -0.62 +3.05 -1.22 +14.41 0.0 -17.41/+3.51
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 26.64 1.07% 2024-12-30S - 12.43 1.63 1.32 0.32 -3.44 -6.85 -3.65 -11.08 +0.60 -0.11 -4.54/+17.08
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 54.39 1.77% 2025-02-25M - 21.19 4.2 1.02 0.31 -0.40 +3.17 +6.19 -2.39 -1.66 +6.06 -8.09/+5.99
CWW iShares Global Water Index ETF 60.53 1.04% 2024-12-30Q - 20.53 4.63 0.77 0.31 +2.19 +4.00 +8.71 -0.77 +6.32 +12.82 -12.42/+1.06
ZPL BMO Long Provincial Bond Index ETF 12.61 3.83% 2025-02-27M - - - 0.51 0.31 -1.87 -0.55 +3.53 -3.59 -1.41 +0.56 -7.93/+3.73
QRC Queens Road Capital Investment Ltd. 6.21 3.38% 2024-11-04A - - 0.7 1.40 0.3 -8.68 -11.41 -10.00 -16.08 -12.54 -31.00 -3.22/+56.20
GLCC Global X Gold Producer Equity Covered Call ETF 31.14 8.58% 2025-02-28M - 11.04 0.83 0.82 0.3 +5.24 +1.10 +12.30 +14.82 +18.31 +41.10 -30.41/+4.50
TCSH TD Cash Management ETF 50.06 4.85% 2025-02-27M - - - 0.01 0.3 +0.02 -0.12 -0.10 -0.02 -0.04 -0.24 -0.16/+0.74
VIDY Vanguard FTSE Developed ex North America High Divi 35.68 3.32% 2024-12-30Q - 29.02 1.86 0.78 0.29 +3.42 +8.58 +14.47 +10.67 +14.58 +18.97 -17.74/+-0.92
XCSR iShares ESG Advanced MSCI Canada Index ETF 76.32 2.13% 2024-12-30Q - 12.25 1.28 1.06 0.29 -2.57 -2.15 +2.48 -2.35 +13.40 +20.04 -18.36/+4.82
TUHY TD Active U.S. High Yield Bond ETF 20.71 6.55% 2025-02-27M - - - 0.50 0.29 -0.86 -0.72 +0.78 -1.52 -2.17 -1.05 -7.16/+3.19
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 33.58 4.35% 2025-02-25M - - - 0.95 0.29 -1.96 +1.18 +5.43 -5.17 -10.45 -7.13 -5.81/+13.85
USCC.U Global X S&P 500 Covered Call ETF 13.53 15.30% 2025-02-28M - 22.66 4.19 0.79 0.29 -1.24 -4.58 -2.17 -5.58 +1.65 +1.58 -12.44/+12.34
ZBAL BMO Balanced ETF 40.88 2.70% 2024-12-30Q - 18.82 2.47 0.56 0.29 -0.97 -0.51 +2.25 -1.18 +6.43 +10.52 -11.59/+2.08
DXC Dynamic Active Canadian Dividend ETF 38.07 2.60% 2025-02-25M - 13.74 1.31 0.77 0.29 -0.83 +0.08 +1.38 -2.13 +5.52 +7.57 -10.35/+2.81
FLUR Franklin International Equity Index ETF 31.57 2024-12-31 - 17.14 0.44 0.80 0.28 +3.10 +6.33 +11.59 +7.56 +12.47 +13.32 -15.01/+0.10
IQD CI International Quality Dividend Growth Index ETF 35.22 1.48% 2024-12-23Q - 37.27 2.17 0.73 0.28 -0.69 -0.65 +3.41 +1.70 +4.92 +2.24 -6.33/+3.95
XMV iShares MSCI Min Vol Canada Index ETF 47.56 2.26% 2024-12-30Q - 12.19 1.17 0.81 0.28 -0.02 +0.96 +4.18 -0.29 +7.19 +14.96 -15.31/+1.01
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 33.21 5.92% 2025-02-27M - 20.29 4.11 0.50 0.28 -0.45 +1.33 +3.17 +1.37 +8.72 +10.30 -14.00/+1.48
HUTL Harvest Equal Weight Global Utilities Income ETF 17.86 8.06% 2025-02-28M - 13.59 1.27 0.71 0.28 -0.50 +2.12 +4.20 -0.50 +2.47 +11.07 -12.65/+2.91
VRIF Vanguard Retirement Income ETF Portfolio 25.23 3.91% 2025-03-03M - 12.93 1.28 0.50 0.27 -0.81 +0.34 +2.46 -0.59 +2.33 +4.80 -6.60/+0.81
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 31.59 2.96% 2025-03-03M - 61.03 9.52 1.29 0.27 -0.13 +0.99 +1.97 -5.25 -5.36 +4.05 -11.74/+11.90
VLB Vanguard Canadian Long-Term Bond Index ETF 21.45 3.80% 2025-03-03M - - - 0.53 0.27 -2.19 -0.65 +3.32 -3.03 -1.33 +0.66 -7.97/+3.50
COW iShares Global Agriculture Index ETF 67.58 1.40% 2024-12-30S - 12.39 1.94 1.00 0.27 +1.00 +3.87 +5.31 -0.07 +10.61 +9.64 -13.51/+2.81
TGFI TD Active Global Income ETF 20.35 5.80% 2025-02-27M - 2.66 0.94 0.44 0.27 -0.25 +1.04 +2.11 +0.35 +1.29 +5.60 -6.30/+2.31
XST iShares S&P/TSX Capped Consumer Staples Index 54.62 0.78% 2024-12-30Q - 63.71 1.57 0.46 0.26 +1.26 +4.40 +2.96 -2.29 +4.38 -42.45 -17.30/+3.50
DLR Global X US Dollar Currency ETF 14.65 7.53% 2024-12-31M - - - -0.28 0.26 -0.61 +0.86 +0.10 +1.21 +5.66 +6.89 -6.93/+1.94
HEQT Global X All-Equity Asset Allocation ETF 18.37 1.72% 2025-02-28M - 15.18 2.15 0.94 0.26 -1.18 -0.65 +2.51 -0.65 +11.88 +16.05 -15.41/+3.70
RBNK RBC Canadian Bank Yield Index ETF 27.38 4.71% 2025-02-21M - 12.04 1.11 1.05 0.26 -3.42 -2.87 -2.56 -4.06 +7.25 +12.12 -16.58/+6.03
XRB iShares Canadian Real Return Bond Index ETF 23.30 - 40.17 - 0.39 0.26 -1.52 -0.43 +3.37 -0.13 +1.61 +4.95 -11.54/+2.92
PGI.UN PIMCO Global Income Opportunities Fund 7.32 9.38% 2025-02-28M 90.3 9.63 - 0.73 0.25 -1.61 -0.54 -0.54 -1.21 -2.14 -0.95 -1.64/+7.38
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.45 1.74% 2024-12-31Q - 14.9 1.71 -0.01 0.25 -0.31 -0.93 -0.93 -1.28 +0.67 +1.58 -2.76/+1.34
ZSML BMO S&P US Small Cap Index ETF 41.24 1.40% 2024-12-30Q - 14.97 1.64 1.14 0.25 -3.45 -7.38 -4.94 -11.28 +3.97 +7.83 -10.48/+15.97
CIC CI First Asset CanBanc Income Class ETF ETF Shares 11.63 12.19% 2025-02-24M - 16.26 2.15 0.95 0.25 -3.49 -3.49 -3.92 -5.79 +1.57 +6.02 -11.44/+6.88
WSHR Wealthsimple Shariah World Equity Index ETF 32.63 2024-12-31 - 19.87 4.07 0.75 0.25 +0.25 +2.67 +6.11 +2.42 +7.02 +11.25 -12.04/+2.08
VE Vanguard FTSE Developed Europe All Cap Index ETF 41.05 2.62% 2024-12-30Q - 51.3 3.11 0.86 0.25 +4.24 +8.97 +15.37 +12.25 +14.54 +17.49 -16.23/+-0.56
IDIV.B Manulife Smart International Dividend ETF 15.50 2.69% 2024-12-30Q - 25.21 4.02 0.60 0.24 +4.66 +8.39 +14.99 +12.48 +15.76 +17.87 -18.28/+-1.29
ZLI BMO Low Volatility International Equity ETF 28.36 2.29% 2024-12-30Q - - - 0.57 0.24 +2.87 +5.74 +11.00 +8.08 +7.55 +15.76 -18.23/+0.39
UCSH.U Global X USD High Interest Savings ETF 50.06 5.86% 2025-02-28M - - - -0.00 0.24 +0.08 -0.01 -0.05 -0.01 0.0 0.0 -4.25/+0.31
XBM iShares S&P/TSX Global Base Metals Index ETF 19.43 2.56% 2024-12-30Q - 10.55 1.55 1.49 0.24 +1.78 -4.10 -3.91 -9.88 +6.70 +5.14 -6.79/+27.23
XSEA iShares ESG Aware MSCI EAFE Index ETF 28.82 2.65% 2024-12-30S - 17.4 1.75 0.70 0.23 +2.23 +6.46 +11.23 +6.98 +11.53 +13.51 -16.16/+-0.45
XDU iShares Core MSCI US Quality Dividend Index ETF 33.22 2.00% 2025-02-25M - 18.41 6.13 0.59 0.23 -1.04 +3.52 +6.44 +1.78 +11.48 +16.28 -14.63/+1.29
CEW iShares Equal Weight Banc & Lifeco ETF 20.30 3.24% 2025-02-25M - 12.01 1.16 0.98 0.23 -3.33 -2.59 -1.31 -4.74 +9.43 +18.44 -19.41/+5.22
CROP Purpose Credit Opportunities Fund 18.83 5.58% 2025-02-26M - 12.42 1.11 0.26 0.23 -0.21 -0.48 +0.37 +0.80 +5.49 +11.03 -10.02/+0.96
VCIP Vanguard Conservative Income ETF Portfolio 26.39 2.88% 2024-12-30Q - 12.8 1.27 0.35 0.23 -1.24 -0.42 +2.01 -1.75 +1.11 +3.82 -6.59/+2.05
LIFE Evolve Global Healthcare Enhanced Yield Fund 21.00 10.29% 2025-02-28M - 34.56 5.29 0.49 0.22 -0.38 +2.29 +6.92 +3.91 -5.75 -4.20 -8.57/+8.95
DXV Dynamic Active Investment Grade Floating Rate ETF 19.61 4.36% 2025-02-25M - - - 0.14 0.22 -0.31 -0.20 +0.10 -0.36 +0.15 -0.20 -0.61/+0.97
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.76 4.67% 2025-02-27M - - - 0.22 0.22 -0.27 -0.20 +0.75 -0.27 +1.65 +5.81 -6.10/+0.61
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 66.61 0.73% 2024-12-30A - 26.05 3.56 0.86 0.22 -0.16 -2.76 -0.34 -3.60 -7.36 -7.42 -1.83/+11.54
XHU iShares U.S. High Dividend Equity Index ETF 35.10 2.54% 2025-02-25M - 16 4.8 0.65 0.22 -0.96 +4.78 +7.47 +3.14 +10.00 +19.51 -17.10/+1.31
FCAB Fidelity Absolute Income Fund 25.18 0.30% 2025-02-28 - - - 0.22 -0.28 +0.40 0.0 0.0 0.0 0.0 -1.27/+0.79
CGR iShares Global Real Estate Index ETF 31.21 2.47% 2024-12-30Q - 35.23 2.35 0.87 0.22 -1.11 +1.23 +6.19 -2.16 -0.54 +9.51 -14.26/+4.74
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.90 4.40% 2025-02-25M 53.5 12.13 - 0.48 0.21 -0.40 -0.35 +1.38 -0.45 +1.38 +4.13 -10.25/+1.51
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 35.44 2.47% 2024-12-30S - 3621.09 219.48 0.90 0.21 +1.40 +3.66 +9.65 +7.56 +10.37 +10.85 -12.64/+0.65
XMA iShares S&P/TSX Capped Materials Index ETF 23.95 0.74% 2024-12-30Q - 13.45 0.61 0.99 0.21 +1.48 +0.46 +8.47 +7.74 +18.92 +39.49 -29.02/+1.54
BKCC Global X Equal Weight Canadian Bnk Covered Call 13.90 12.95% 2025-02-28M - 12.05 1.16 1.46 0.21 -3.27 -3.84 -4.92 -6.84 -1.91 -1.91 -4.82/+8.27
XCNS iShares Core Conservative Balanced ETF Portfolio 23.86 2.55% 2024-12-30Q - 21.91 3.24 0.47 0.21 -0.83 -0.25 +2.45 -0.87 +4.42 +7.53 -9.56/+1.11
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 26.09 5.99% 2025-02-27M - 21.33 4.15 0.94 0.2 -1.92 -4.15 +0.15 -6.08 +1.52 +2.23 -9.87/+7.90
PYF Purpose Premium Yield Fund 17.32 7.62% 2025-02-26M - 16.86 3.17 0.34 0.2 +0.03 -0.14 +0.49 -0.55 +0.64 +6.19 -7.75/+2.71
FCCD Fidelity Canadian High Dividend ETF 30.03 4.26% 2025-02-26M - 12.61 1.32 1.05 0.2 -1.51 -0.79 +0.42 -3.16 +4.13 +10.45 -11.19/+3.60
VMO Vanguard Global Momentum Factor ETF 63.31 0.82% 2024-12-30A - 20.4 4.26 0.81 0.2 -4.77 -6.79 -0.75 -6.79 +11.95 +13.30 -15.01/+8.61
BOND Evolve Enhanced Yield Bond Fund 18.75 12.13% 2025-02-28M - - - 0.95 0.2 -1.32 +0.11 +3.19 -5.68 -11.64 -12.63 -3.89/+15.15
XEM iShares MSCI Emerging Markets Index ETF 35.02 1.98% 2024-12-30S - 39.47 1.64 0.56 0.2 +1.60 +2.85 +7.13 +2.28 +11.64 +15.08 -14.24/+1.51
XHD iShares U.S. High Dividend Equity Index ETF 35.13 2.72% 2025-02-25M - 16 4.81 0.92 0.2 -0.04 +4.04 +7.84 +1.14 +3.00 +11.01 -10.80/+1.72
ZEO BMO Equal Weight Oil & Gas Index ETF 70.89 3.30% 2024-12-30Q - 8.12 1.23 1.52 0.2 -2.82 -3.39 -6.58 -4.29 +1.11 +4.98 -5.47/+11.47
ENCL Global X Canadian Oil and Gas Covered Call ETF 17.71 19.76% 2025-02-28M - 7.86 1.19 0.47 0.2 -3.62 -5.17 -9.48 -8.66 -6.32 -10.26 -4.04/+21.08
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.97 8.74% 2025-02-28M - - - 0.39 0.2 -0.59 +0.64 +2.00 -2.53 -6.60 -7.15 -2.14/+8.34
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.85 0.28% 2025-02-20M - 0.12 1.59 0.05 0.2 -1.25 -0.84 -0.42 -0.25 +3.22 +9.22 -9.03/+4.47
XPF iShares S&P/TSX North American Preferred Stock 15.21 5.22% 2025-02-25M - 8.59 0.71 0.68 0.19 -1.74 -1.23 -0.59 -0.98 -0.52 +3.33 -10.16/+2.89
HFIN Hamilton Enhanced Canadian Financials ETF 19.18 4.72% 2025-02-28M - 12.68 1.07 1.28 0.19 -3.67 -3.03 +0.10 -5.33 +13.09 +22.56 -22.68/+5.84
USCL Global X Enhanced S&P 500 Covered Call ETF 22.93 12.46% 2025-02-28M - 22.46 4.15 0.52 0.19 -4.34 -4.85 -3.37 -5.25 +9.61 +8.83 -11.47/+9.38
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.21 3.51% 2025-02-25M - 6.4 1.12 0.37 0.19 -0.60 +0.82 +2.37 -1.57 -2.89 +1.31 -6.67/+4.82
EMAX Hamilton Energy Yield Maximizer ETF 14.46 14.14% 2025-02-28M - 7.93 1.64 0.92 0.18 -4.24 -2.89 -6.10 -6.65 -4.87 -14.13 -4.56/+31.26
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.83 11.34% 2025-02-28M - - - 0.84 0.18 -1.57 +0.18 +3.67 -6.24 -12.13 -12.08 -4.12/+15.69
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.80 5.76% 2025-03-31M - 20.9 1.44 0.61 0.18 -0.87 -0.31 +1.06 -1.00 +0.84 +6.05 -7.83/+1.89
FSB CI Enhanced Short Duration Bond Fund 9.69 3.96% 2025-02-24M - 20.7 3.42 0.10 0.18 -0.10 +0.10 +0.41 0.0 +0.10 +1.15 -5.29/+0.62
DLR.U Global X US Dollar Currency ETF 10.20 10.78% 2024-12-31M - - - -0.00 0.18 +0.05 +0.25 +0.49 -0.34 -0.24 +0.44 -0.83/+0.64
FHIS Franklin Bissett Ultra Short Bond Fund 20.92 3.43% 2025-02-28M - - - 0.01 0.18 +0.05 +0.14 +0.19 +0.19 +0.72 +1.65 -4.34/+0.33
PDF Purpose Core Dividend Fund 33.86 3.75% 2025-02-26M - 14.34 1.76 0.85 0.17 -0.67 +0.50 +3.01 -0.59 +4.44 +9.01 -11.02/+1.39
MHCD Middlefield Healthcare & Life Sciences ETF 12.38 4.86% 2025-03-31M - 32.94 5.63 0.38 0.17 +0.81 +2.31 +6.82 +4.03 +1.73 +6.27 -11.90/+1.13
ESGY BMO MSCI USA ESG Leaders Index ETF 57.22 0.82% 2024-12-30Q - 26.25 5.41 0.63 0.17 -3.08 -4.06 -3.44 -6.46 +10.81 +15.76 -15.17/+8.83
HEWB Global X Equal Weight Canadian Banks Index ETF 37.52 - - - 1.10 0.17 -3.47 -3.22 -3.30 -5.06 +6.83 +17.62 -17.96/+6.90
XCH iShares China Index ETF 25.25 1.27% 2024-12-30S - 20.48 2.38 0.18 0.17 +4.25 +13.74 +28.56 +21.98 +53.50 +67.44 -40.99/+1.11
AMAX Hamilton Gold Producer Yield Maximizer ETF 21.87 9.10% 2025-02-28M - 14.75 1.55 0.99 0.16 +3.50 +2.01 +11.35 +11.95 +16.14 +31.43 -25.56/+4.21
FIG CI Investment Grade Bond ETF 9.53 4.04% 2025-02-24M - - - 0.25 0.16 -0.47 +0.16 +1.98 -0.57 +0.26 +2.86 -9.97/+1.00
ZSDB BMO Short-Term Discount Bond ETF 31.10 1.77% 2024-12-30Q - - - 0.12 0.16 -0.06 +0.29 +1.53 +0.84 +1.97 +5.46 -6.62/+0.45
CIE iShares International Fundamental Index ETF 27.78 2024-12-30 - 13.14 1.22 0.80 0.16 +2.85 +6.44 +11.84 +8.90 +13.99 +18.87 -15.41/+-0.14
ZDH BMO International Dividend Hedged to CAD ETF 28.92 3.45% 2025-02-27M - - - 0.82 0.16 +1.69 +3.58 +7.07 +6.56 +8.23 +8.44 -11.89/+0.10
SPAY Global X Short-Term US Treasury Premium Yield ETF 27.59 5.37% 2025-02-28M - - - -0.12 0.16 -0.72 +0.33 -0.36 +0.33 +2.87 +2.41 -6.63/+2.39
TGRO TD Growth ETF Portfolio 23.24 1.92% 2025-02-27M - 0.04 0 0.78 0.16 -1.78 -1.48 +1.44 -1.86 +10.04 +14.82 -14.20/+3.44
ZWT BMO Covered Call Technology ETF 49.52 3.54% 2025-02-27M - 40.64 9.17 0.76 0.16 -3.42 -7.27 -5.76 -6.31 +16.50 +17.08 -18.16/+11.70
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 23.63 13.36% 2025-02-28M - 30.72 6.43 0.25 0.16 -5.06 -7.41 -6.27 -7.04 +12.95 +7.46 -13.67/+12.02
ZEQT BMO All-Equity ETF 52.54 1.89% 2024-12-30Q - 18.8 2.47 0.82 0.15 -1.43 -1.39 +1.57 -1.74 +11.03 +16.01 -15.06/+3.69
HBAL Global X Balanced Asset Allocation ETF 16.01 2.34% 2025-02-28M - 15.18 2.15 0.70 0.15 -1.11 -0.31 +2.50 -0.62 +7.23 +11.03 -12.09/+1.75
ZFH BMO Floating Rate High Yield ETF 14.90 6.85% 2025-02-27M - - - 0.41 0.15 -0.43 -1.16 -0.37 -1.49 +1.60 +1.46 -3.66/+1.78
XQLT iShares MSCI USA Quality Factor Index ETF 41.47 0.73% 2024-12-30Q - 18.4 5.96 0.72 0.15 -2.63 -2.93 -0.31 -3.65 +10.00 +17.01 -16.18/+6.03
QCE Mackenzie Canadian Large Cap Equity Index ETF 149.81 3.00% 2024-12-23Q - 13.46 1.34 1.09 0.15 -3.25 -3.40 -0.27 -4.57 +7.70 +12.15 -14.35/+5.35
ZCB BMO Corporate Bond Index ETF 47.77 3.82% 2024-12-30Q - - - 0.30 0.15 -0.58 -0.04 +2.09 -0.85 +0.93 +3.38 -8.29/+1.00
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.04 4.24% 2025-02-24M - - - 0.01 0.15 +0.04 -0.06 +0.20 +0.52 +1.52 +3.93 -4.04/+0.34
XCS iShares S&P/TSX SmallCap Index ETF 20.41 1.87% 2024-12-30Q - 0 0 1.38 0.15 -0.39 -3.36 -3.32 -5.07 +6.25 +9.85 -10.22/+7.01
HXH Global X Cdn High Dividend Index ETF 53.80 - - - 0.92 0.15 -1.28 -0.31 -0.13 -1.72 +6.43 +13.14 -12.81/+2.96
PBY.UN Canso Credit Income Fund 16.14 3.13% 2025-03-31M 53.7 12.6 1.88 0.49 0.15 -1.28 +1.45 +0.94 +2.09 +5.98 +9.13 -11.44/+2.91
VGAB Vanguard Global Aggregate Bond Index ETF 20.99 2.19% 2025-03-03M - 5.8 1.88 0.21 0.15 -1.36 -0.43 +1.06 -2.91 -3.45 -1.55 -1.76/+4.34
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 41.85 1.91% 2024-12-30Q - 31.49 8.7 1.01 0.15 -2.88 -4.71 -0.40 -5.25 +5.66 0.0 -9.25/+6.52
ZMI BMO Monthly Income ETF 17.79 4.39% 2025-02-27M - 16.82 2.08 0.59 0.15 -0.11 +0.79 +2.77 +0.06 +4.46 +7.75 -9.27/+1.18
CYH iShares Global Monthly Dividend Index ETF 22.48 4.20% 2025-02-25M - 13.58 1.58 1.00 0.15 +0.31 +2.32 +6.44 +0.58 +5.10 +12.34 -13.69/+1.02
HHIS Harvest Diversified High Income Shares ETF 10.97 27.42% 2025-02-28M - - - 0.14 -4.36 -16.96 0.0 0.0 0.0 0.0 -3.19/+27.26
CYBR Evolve Cyber Security Index Fund 52.24 0.22% 2025-02-28M - 92.19 7.05 0.64 0.14 -1.66 -5.02 +2.43 -2.50 +12.81 +9.06 -17.57/+11.94
XFLI iShares Flexible Monthly Income ETF 41.79 7.20% 2025-02-25M - - - 0.04 0.14 -1.07 +0.51 +0.31 +0.24 0.0 0.0 -7.27/+1.94
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 36.68 3.89% 2025-02-25M - - - 0.73 0.14 -2.91 +1.47 +4.98 -3.65 -4.63 -0.05 -7.36/+7.58
XID iShares India Index ETF 52.75 0.18% 2024-12-30S - 47.38 1.2 0.69 0.14 +1.05 -1.77 -3.78 -8.56 -5.60 0.0 -3.53/+11.45
GEQT iShares ESG Equity ETF Portfolio 64.81 1.36% 2024-12-30Q - 32.08 5.8 0.90 0.14 -1.77 -2.34 +1.12 -3.20 +11.81 +15.16 -16.37/+4.12
CGXF CI Gold+ Giants Covered Call ETF 12.40 6.74% 2024-12-23Q - 15.34 1.63 0.84 0.13 +4.64 +2.90 +14.81 +14.18 +19.00 +37.47 -28.87/+1.61
JEPI JPMorgan US Equity Premium Income Active ETF 26.40 5.35% 2025-03-03M - - - 0.78 0.13 -2.83 -0.45 +1.50 -1.09 0.0 0.0 -5.53/+3.07
HBA Hamilton Australian Bank Equal-Weight Index ETF 26.85 4.60% 2024-12-31Q - 13.2 1.45 1.17 0.13 -4.35 -8.52 -4.69 -8.02 -5.56 +7.40 -13.22/+13.56
ZUD BMO US Dividend Hedged to CAD ETF 31.21 2.12% 2025-02-27M - 19.39 3.1 0.95 0.13 -1.58 -0.51 +3.86 -1.14 +3.86 +11.54 -13.01/+2.74
XMI iShares Edge MSCI Min Vol EAFE ETF 42.92 2.41% 2024-12-30S - 16.2 1.76 0.43 0.13 +3.12 +7.57 +11.83 +7.13 +9.48 +17.52 -17.53/+-0.35
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.67 4.94% 2025-02-27M - 19.42 3.35 0.96 0.13 +0.39 +1.32 +3.45 -2.13 +0.88 +4.03 -5.61/+4.98
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.40 8.59% 2024-12-23Q - 7.72 1.3 1.32 0.13 -2.44 -1.19 -3.05 -3.74 -6.01 -11.33 -4.44/+22.22
HUTS Hamilton Enhanced Utilities ETF 12.70 7.32% 2025-02-28M - 11.55 0.92 1.08 0.13 +0.63 +3.17 +3.93 -3.79 -1.17 +6.10 -15.35/+8.50
XEN iShares Jantzi Social Index ETF 37.48 2.26% 2024-12-30Q - 13.01 1.35 1.03 0.12 -1.86 -2.42 +0.97 -2.24 +11.12 +13.27 -14.81/+4.22
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.40 7.62% 2025-02-28M - - - 0.12 0.12 -0.16 -0.23 +0.13 -1.82 0.0 0.0 -0.36/+4.19
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.44 3.88% 2025-03-03M - - - 0.01 0.12 -0.20 -0.06 +0.04 +0.12 +0.33 +0.54 -7.99/+0.61
HLIF Harvest Canadian Equity Income Leaders ETF 9.49 7.36% 2025-02-28M - 12.06 1.16 0.85 0.12 +0.21 +0.48 +0.42 -3.80 +3.60 +7.23 -12.94/+4.64
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.86 3.06% 2025-02-21M - - - 0.16 0.12 -0.21 -0.05 +0.75 +0.75 +0.86 +3.40 -6.68/+0.58
YTSL Tesla (TSLA) Yield Shares Purpose ETF 17.40 37.93% 2025-02-26M - 52.77 12.44 1.60 0.12 -11.59 -34.12 -40.21 -40.14 +3.76 +9.50 -31.61/+108.51
MINN Middlefield Innovation Dividend ETF 21.20 1.83% 2025-03-31M - 42.97 7.25 0.70 0.12 -6.32 -11.92 -10.06 -13.89 +7.78 +9.73 -17.78/+19.29
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 28.52 2024-12-30 - 10 0.97 0.47 0.12 +1.93 +1.71 +2.74 +0.74 +11.23 +5.47 -19.78/+5.54
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 21.21 9.14% 2025-02-27M - - - 1.01 0.12 -1.81 -2.08 -0.75 -4.85 +4.84 0.0 -8.04/+5.75
FMAX Hamilton U.S. Financials Yield Maximizer ETF 19.00 10.23% 2025-02-28M - 15.46 1.59 1.03 0.12 -6.45 -6.59 -0.26 -4.33 +10.53 +14.67 -13.53/+9.84
TLF Brompton Tech Leaders Income ETF 23.33 6.37% 2025-03-31M - 40.66 8.15 0.91 0.12 -3.32 -7.60 -5.16 -10.37 +3.64 -1.89 -7.03/+12.00
HUBL Harvest US Bank Leaders Income ETF 12.71 8.50% 2025-02-28M - 10.38 0.96 1.47 0.12 -7.50 -11.49 -4.36 -11.74 +2.62 +9.47 -12.71/+16.99
HAL Global X Active Cdn Dividend ETF 21.44 3.27% 2024-12-31Q - 13.39 1.38 0.87 0.12 -1.56 -2.59 -2.01 -6.01 +3.93 +9.39 -14.83/+7.00
ZSB BMO Short-Term Bond Index ETF 49.08 2.49% 2024-12-30Q - - - 0.06 0.11 -0.10 +0.37 +1.58 +0.35 +1.03 +3.39 -6.62/+0.41
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 7.94 8.91% 2025-03-31M - 8.4 0.79 1.26 0.11 -4.11 -4.80 -5.70 -8.63 +3.93 +8.77 -14.36/+10.08
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 18.35 16.11% 2025-02-28M - - - 1.24 0.11 -4.08 -4.77 -6.14 -8.66 -2.81 -3.52 -5.72/+11.44
LMAX Hamilton Healthcare Yield Maximizer ETF 16.07 11.73% 2025-02-28M - 29.92 4.7 0.56 0.11 -0.06 +2.55 +5.10 +3.31 -0.12 +0.25 -6.66/+2.80
FCIM Fidelity International Momentum ETF 14.41 - 24.21 6.44 0.81 0.11 +3.37 +7.14 +11.79 +7.62 +18.41 0.0 -19.92/+5.48
XCG iShares Canadian Growth Index ETF 56.93 0.75% 2024-09-24Q - 20.58 1.72 0.96 0.11 -2.08 -2.58 +2.43 -2.97 +13.07 +15.01 -15.44/+4.92
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.20 7.68% 2025-02-28M - - - 0.11 0.11 -0.57 -0.21 -0.78 -1.23 0.0 0.0 -2.21/+3.85
VGV Vanguard Canadian Government Bond Index ETF 22.81 2.96% 2025-03-03M - - - 0.23 0.11 -1.04 0.0 +2.52 -0.74 -0.13 +2.89 -8.07/+1.71
VA Vanguard FTSE Developed Asia Pacific All Cap Index 40.50 2.24% 2024-12-30Q - 5.46 1.57 0.56 0.11 +0.95 +1.99 +5.28 +0.87 +6.58 +4.25 -11.33/+0.49
HHL.U Harvest Healthcare Leaders Income ETF 8.75 11.83% 2025-02-28M - 28.54 6.17 0.63 0.11 +0.92 +1.04 +5.17 +1.86 -6.52 -2.34 -9.91/+8.91
MREL Middlefield REIT INDEXPLUS ETF 12.18 7.43% 2025-03-31M - 56.68 1.54 0.96 0.11 +0.25 +1.50 +3.75 -3.41 -5.58 +0.16 -8.78/+11.41
ZCH BMO China Equity Index ETF 19.65 1.75% 2024-12-30A - 20.48 2.38 0.25 0.11 +5.82 +17.88 +34.50 +26.45 +50.34 +62.94 -39.08/+1.53
SYLD Purpose Strategic Yield Fund 19.25 6.05% 2025-02-26M - 34.72 0.59 0.57 0.1 +0.10 -0.05 +0.36 +0.10 +4.68 +10.38 -10.79/+1.51
ETHH Purpose Ether ETF 8.45 - - - 3.34 0.1 -2.87 -16.99 -34.55 -47.78 -5.06 -47.42 -7.34/+96.45
MPAY Global X Mid-Term US Treasury Premium Yield ETF 27.17 6.56% 2025-02-28M - - - 0.21 0.1 -1.24 +0.44 +1.00 -1.45 -1.16 -1.31 -8.31/+3.02
FHI CI Health Care Giants Covered Call ETF 11.41 7.26% 2024-12-23Q - 23.89 3.83 0.63 0.1 +2.52 +4.01 +7.54 +1.88 -5.00 -4.92 -8.43/+7.71
XSTP iShares 0-5 Year TIPS Bond Index ETF 44.46 2.79% 2025-02-25M - - - -0.15 0.1 -0.80 +1.46 +1.25 +2.54 +8.23 +10.08 -12.72/+1.55
BTCY Purpose Bitcoin Yield ETF 7.64 9.67% 2025-02-26M - - - 2.40 0.1 +3.38 -10.12 -10.43 -17.05 +45.25 +11.53 -31.41/+28.14
NRGI Ninepoint Energy Income Fund 16.57 2024-12-31 - 7.08 1.04 0.83 0.1 -6.91 -8.30 -15.33 -10.53 -12.19 -22.24 -3.86/+41.82
CNCC Global X S&P/TSX 60 Covered Call ETF 12.30 9.60% 2025-02-28M - - - 0.88 0.1 -2.07 -2.46 -0.89 -3.45 +2.76 +1.32 -9.24/+4.72
TBAL TD Balanced ETF Portfolio 19.21 2.36% 2025-02-27M - 22.02 3.84 0.61 0.1 -1.13 -0.93 +1.86 -1.18 +6.72 +10.59 -11.24/+2.24
CEMI CIBC Emerging Markets Equity Index ETF 20.00 2.18% 2024-12-31A - 30.75 1.51 0.50 0.1 +1.42 +2.93 +6.78 +4.99 +12.23 +17.86 -15.24/+1.25
FCID Fidelity International High Dividend Index ETF 29.48 4.02% 2025-02-26M - 41.18 2.79 0.81 0.1 +3.04 +5.81 +11.25 +7.83 +10.41 +12.73 -15.01/+0.00
CHPS Global X Global Semiconductor Index ETF 36.39 0.22% 2024-12-31A - 34.8 6.91 1.36 0.1 -0.55 -6.67 -6.56 -5.43 +4.57 -6.69 -6.84/+27.89
CALL Evolve US Banks Enhanced Yield Fund 12.58 11.89% 2025-02-28M - 7.77 0.92 1.52 0.09 -7.36 -11.97 -4.84 -13.00 +1.45 +5.36 -9.38/+19.71
MID.UN MINT Income Fund 7.37 6.51% 2025-03-31M 60.8 13.41 1.29 0.57 0.09 -1.60 -2.90 -7.64 -3.03 0.0 0.0 -11.94/+11.13
BDIV Brompton Global Dividend Growth ETF 22.01 6.40% 2025-03-31M - 20.75 2.77 0.87 0.09 -3.97 -3.51 +2.71 -2.48 +2.47 +10.33 -16.13/+5.32
ESPX Evolve S&P 500 Enhanced Yield Fund 24.00 8.08% 2025-02-28M - 21.89 3.85 0.74 0.09 -2.20 -5.29 -2.44 -7.19 +1.65 +3.18 -7.04/+7.88
BMAX Brompton Enhanced Multi-Asset Income ETF 13.74 9.83% 2025-03-31M - 20.12 2.69 0.80 0.09 -2.90 -3.65 +0.96 -4.52 +2.16 +3.08 -6.11/+5.90
FLI CI U.S. & Canada Lifeco Income ETF 11.59 6.09% 2024-12-23Q - 13.15 1.36 1.21 0.09 -1.45 +1.05 +6.14 -1.02 +10.07 +11.98 -20.31/+3.80
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 24.10 6.26% 2024-12-31M - 20.48 2.38 0.30 0.09 +1.69 +2.08 +5.61 +2.86 +9.50 +16.43 -15.70/+1.41
HGY Global X Gold Yield ETF 12.10 5.16% 2025-02-28M - - - 0.62 0.09 +1.89 +0.75 +5.22 +6.70 +9.70 +19.09 -17.27/+1.65
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 39.05 7.45% 2025-02-25M - - - 0.20 0.09 -0.23 -0.13 +0.51 0.0 0.0 0.0 -2.06/+2.23
FCUB Fidelity Core U.S. Bond ETF 25.54 0.20% 2025-02-26 - - - 0.09 +0.04 +1.31 0.0 0.0 0.0 0.0 -2.58/+0.67
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.38 17.65% 2025-02-28M - - - 0.55 0.09 +1.85 +3.70 +3.42 -4.58 0.0 0.0 -6.72/+11.94
ZGD BMO Equal Weight Global Gold Index ETF 122.47 2.58% 2024-12-30A - 10.16 0.97 1.05 0.08 +5.10 +0.60 +12.40 +14.64 +27.16 +64.12 -40.30/+1.97
PID Purpose International Dividend Fund 26.36 3.61% 2025-02-26M - 12.41 1.26 0.63 0.08 +4.31 +7.99 +13.82 +10.48 +11.36 +16.69 -17.89/+-0.64
TGRE TD Active Global Real Estate Equity ETF 15.26 4.55% 2025-02-27M - 44.08 3.09 0.81 0.08 -3.11 -0.59 +4.16 -3.17 +0.20 +8.23 -17.73/+5.37
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 17.08 9.62% 2025-02-28M - 49.17 2.87 0.92 0.08 +0.18 +1.49 +3.96 -3.06 -5.84 0.0 -6.73/+11.07
TDOC TD Global Healthcare Leaders Index ETF 19.74 3.00% 2024-03-26Q - 25.31 4.23 0.60 0.08 +1.23 +2.97 +5.96 +4.33 +2.12 +5.45 -12.16/+0.51
HTAE Harvest Tech Achievers Enhanced Income ETF 15.50 11.43% 2025-02-28M - 33.22 7.41 0.78 0.08 -3.31 -8.82 -7.30 -13.65 +0.32 -5.08 -3.74/+17.29
RING Global X Equal Weight Canadian Telecommunications 18.28 10.85% 2025-02-28M - - - 1.51 0.08 +3.16 +9.00 +5.85 -6.30 0.0 0.0 -8.53/+10.18
PR Lysander-Slater Preferred Share ActivETF 9.95 4.52% 2025-03-31M - 16.3 2 0.85 0.08 -0.20 +0.40 +0.91 +2.79 +5.07 +14.24 -14.29/+0.50
SIH.UN Sustainable Innovation & Health Dividend Fund 13.12 3.05% 2025-03-31M 11.8 44.98 6.7 0.40 0.08 -2.81 -3.95 -3.39 -2.60 +4.71 +13.69 -14.76/+8.23
TXF.B CI Tech Giants Covered Call ETF 26.01 9.94% 2024-12-23Q - 32.38 5.76 0.61 0.08 -3.56 -8.09 -5.18 -9.75 +5.47 -2.03 -14.86/+12.26
ZRR BMO Real Return Bond Index ETF 14.59 4.71% 2025-02-27M - - - 0.35 0.08 -2.08 -1.29 +1.96 -1.15 -0.34 +1.60 -8.50/+4.66
CIBR First Trust Nasdaq Cybersecurity ETF 54.96 0.42% 2024-09-27Q - 30.86 6.56 0.75 0.08 +0.35 -4.33 +3.29 +2.25 +25.88 +22.60 -24.22/+7.48
DXO Dynamic Active Crossover Bond ETF 19.57 5.59% 2025-02-25M - - - 0.53 0.08 -0.15 +0.15 +0.88 -0.91 -0.41 +1.45 -7.92/+1.38
HURA Global X Uranium Index ETF 29.45 0.91% 2024-12-31A - 51.5 3.98 1.07 0.08 -4.07 -19.05 -17.85 -27.77 +2.26 -17.44 -3.23/+47.06
PAYS Global X Short-Term Government Bond Premium Yield 19.46 6.89% 2025-02-28M - - - 0.08 0.07 -0.13 -0.26 +0.13 -1.27 -1.96 0.0 -2.55/+3.85
QXM CI Morningstar National Bank Quebec Index ETF 30.15 1.32% 2024-12-23Q - 10.26 1.16 0.97 0.07 -0.89 -1.92 -2.36 -8.22 +2.10 +7.68 -10.99/+9.25
IS Infrastructure Dividend Split Corp. Class A Shares 14.00 12.00% 2025-02-28M - 9.65 1.13 0.88 0.07 -1.41 -1.13 -5.08 -7.89 -1.27 0.0 -11.57/+12.86
MSTY Harvest MicroStrategy High Income Shares ETF 10.06 45.41% 2025-02-28M - - - 0.07 +10.43 -14.16 0.0 0.0 0.0 0.0 -18.09/+64.61
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 9.31 29.08% 2025-02-28M - 51.68 35.79 -0.05 0.07 -12.99 -16.73 -23.53 -28.00 +3.33 0.0 -5.37/+49.52
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.97 9.38% 2025-02-28M - - - 0.42 0.07 -0.16 +0.32 +1.88 -2.07 0.0 0.0 -2.85/+7.54
MDIV Middlefield Sustainable Global Dividend ETF 17.96 4.00% 2025-03-31M - 32.3 6.69 0.68 0.07 -3.80 -7.42 -6.07 -5.27 +10.73 +14.61 -18.48/+13.92
ZVC BMO MSCI Canada Value Index ETF 29.31 3.93% 2024-12-30Q - 11.48 1.27 1.14 0.07 -1.78 -2.82 -1.45 -4.03 +4.60 +5.81 -9.31/+5.08
XINC iShares Core Income Balanced ETF Portfolio 20.71 2.78% 2024-12-30Q - 21.91 3.24 0.35 0.07 -0.81 +0.05 +2.58 -0.67 +2.12 +5.18 -9.43/+1.45
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.01 9.31% 2025-03-31M - 20.9 1.44 0.96 0.07 -1.53 0.0 +0.11 -2.70 -1.10 -0.11 -9.04/+5.77
ZWEN BMO Covered Call Energy ETF 28.49 8.61% 2025-02-27M - 10.8 1.88 0.50 0.07 -3.55 -1.76 -3.42 -2.96 +2.45 -2.76 -4.56/+12.95
RPS Purpose Canadian Preferred Share Fund 23.04 4.95% 2025-02-26M - 1.92 0.25 0.85 0.07 -0.90 -0.26 -0.43 +2.54 +4.21 +10.66 -10.89/+1.43
ZPW BMO US Put Write ETF 16.11 8.65% 2025-02-27M - 24.26 10.44 0.37 0.07 -1.53 -2.30 -2.01 -2.75 +4.81 +0.06 -10.65/+4.72
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 26.37 10.63% 2025-03-03M - - - 0.56 0.07 -4.42 -5.01 -4.21 -4.56 0.0 0.0 -6.83/+8.72
MCAD Premium Cash Management Fund 100.11 4.43% 2025-02-26M - 2.61 0.64 -0.00 0.07 +0.06 -0.02 -0.02 -0.03 -0.03 -0.04 -4.32/+0.38
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 23.65 16.53% 2025-02-28M - 50.97 9.43 0.53 0.06 -2.71 -8.83 -7.64 -10.35 +0.47 -7.11 -2.37/+20.47
HYBR Global X Active Hybrid Bond and Preferred Share ET 9.70 4.22% 2025-02-28M - 10.54 1.29 0.79 0.06 -1.02 -1.32 -1.12 +2.65 +4.98 +16.59 -16.16/+2.99
TRVI Harvest Travel & Leisure Income ETF 20.04 9.50% 2025-02-28M - 46.75 3.52 1.15 0.06 -6.57 -9.07 -5.87 -12.53 +8.09 -1.33 -13.15/+14.82
INCM Accelerate Diversified Credit Income Fund 19.53 10.50% 2025-02-28M - - - 0.22 0.06 -2.35 -1.71 +0.67 +0.05 +7.19 0.0 -12.28/+5.33
HCA Hamilton Canadian Bank Mean Reversion Index ETF 23.22 5.00% 2025-02-28M - 12.06 1.13 1.20 0.06 -2.11 -3.13 -2.85 -4.48 +6.22 +8.00 -13.22/+6.59
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.31 3.53% 2024-12-30A - 20.48 2.38 0.43 0.06 +1.63 +1.05 +4.04 -1.23 +3.98 +10.03 -12.99/+5.75
ZBI BMO Canadian Bank Income Index ETF 30.66 2.71% 2024-12-30Q - 2.97 0.31 0.17 0.06 -0.16 +0.33 +1.32 +0.86 +2.20 +6.24 -9.23/+0.20
TBIL Harvest Canadian T-Bill ETF 50.04 4.07% 2025-02-28M - - - -0.00 0.06 +0.06 +0.02 -0.04 +0.04 -0.02 -0.04 -3.94/+0.34
BFIN Brompton North American Financials Dividend ETF 23.59 5.83% 2025-03-31M - 12.47 1.35 1.24 0.06 -5.60 -8.99 -2.20 -8.85 +9.01 +19.99 -19.56/+12.17
HGR Harvest Global REIT Leaders Income ETF 6.01 9.24% 2025-02-28M - 30.44 1.82 1.05 0.06 -0.83 +1.18 +3.26 -3.22 -8.10 -0.66 -12.19/+12.98
CWO iShares Emerging Markets Fundamental Index ETF 42.46 4.84% 2024-12-30S - 31.59 1.48 0.61 0.06 +1.80 +4.76 +9.80 +6.63 +19.81 +25.84 -21.06/+2.64
GDPY Guardian Directed Premium Yield ETF 20.69 6.94% 2025-02-24M - 28.25 7.14 0.79 0.06 +0.24 -2.36 +0.53 -4.65 +0.78 -2.04 -8.15/+6.19
XMM iShares MSCI Min Vol Emerging Markets Index ETF 29.87 2.97% 2024-12-30S - 8.3 1.74 0.33 0.06 +0.67 -0.20 +1.32 -1.06 +3.36 +8.19 -10.89/+3.01
ZLSU BMO Long Short US Equity ETF 41.92 3.22% 2024-12-30Q - 16.82 4.1 -0.05 0.06 -2.94 -2.03 +0.87 +1.95 +15.71 +23.19 -20.37/+3.72
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 28.25 2.55% 2025-02-25M - 23.71 6.13 0.86 0.06 +0.18 +2.80 +6.76 -0.42 +3.22 +7.37 -12.55/+2.80
HIG Brompton Global Healthcare Income & Growth ETF 8.25 8.04% 2025-03-31M - 29.95 6.56 0.63 0.06 +2.74 +2.17 +6.31 +2.23 -6.14 -6.88 -8.85/+8.36
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.81 7.18% 2025-02-28M - - - 0.35 0.06 -0.41 -0.88 -0.83 -1.29 +0.24 +2.63 -5.59/+4.05
HFG Hamilton Global Financials ETF 28.92 2.68% 2025-02-28M - 14.11 1.51 1.06 0.06 -1.97 -0.55 +6.83 +2.23 +15.77 +24.12 -22.28/+2.32
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 26.49 1.85% 2024-12-30S - 14.12 2.1 1.35 0.06 -3.43 -8.08 -4.85 -14.24 -3.32 -0.97 -4.11/+20.27
HMMJ Global X Marijuana Life Sciences Index ETF 8.07 17.36% 2024-12-31M - 20.9 1.21 1.66 0.06 -3.12 -7.13 -7.61 -19.22 -17.65 -9.83 -1.61/+47.58
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.12 10.99% 2025-02-28M - 28.54 6.17 0.76 0.06 +0.75 +0.80 +5.75 +1.20 -9.48 -6.30 -7.61/+13.24
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.18 6.44% 2025-01-31Q - 9.65 1.13 0.50 0.06 +0.45 +2.38 +0.99 +0.27 0.0 0.0 -12.64/+3.58
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 10.53 19.64% 2025-02-28M - 105.51 50.89 -0.80 0.05 -5.90 -1.13 +3.64 +1.06 -10.84 0.0 -14.72/+20.70
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 13.64 18.33% 2025-02-28M - 23.38 3.96 1.02 0.05 -3.33 -6.58 -3.47 -8.82 +1.72 +1.11 -5.94/+10.48
BGRT BMO Global REIT Active ETF Series 17.05 3.87% 2025-02-27M - 21.71 1.74 1.01 0.05 +0.24 +1.73 +2.34 -1.16 -0.99 +10.28 -13.64/+8.09
TRVL Harvest Travel & Leisure Index ETF 29.27 - 46.66 3.53 1.34 0.05 -7.17 -9.41 -4.75 -9.16 +24.61 +18.60 -24.50/+11.31
QQQT Evolve NASDAQ Technology Index Fund 29.18 0.42% 2024-12-31Q - 51.34 9.65 0.65 0.05 -1.85 -7.77 -5.20 -6.50 +8.27 +7.40 -13.95/+13.09
RBOT Global X Robotics and Automation Index ETF Class A 29.44 3.60% 2024-12-31Q - 42.62 6.7 1.12 0.05 -2.29 -8.29 -2.48 -10.38 +5.11 -6.98 -7.07/+13.21
HAF Global X Active Global Fixed Income ETF 7.13 5.28% 2025-02-28M - - - 0.52 0.05 -0.83 -0.42 +1.13 -2.06 -2.06 -2.19 -4.25/+4.07
ZCLN BMO Clean Energy Index ETF 12.61 2.17% 2024-12-30A - 31.3 2.21 0.87 0.05 +2.52 +2.19 +1.20 -5.33 -14.33 -16.32 -5.23/+28.23
HIND Harvest Industrial Leaders Income ETF 11.91 7.03% 2025-02-28M - 34.52 6.87 1.22 0.05 -1.24 -2.22 +0.34 -6.00 +5.31 0.0 -9.41/+9.99
ZCON BMO Conservative ETF 35.75 2.46% 2024-12-30Q - 18.79 2.46 0.47 0.05 -0.94 -0.31 +2.29 -1.16 +3.71 +7.49 -10.94/+1.68
PDIV Purpose Enhanced Dividend Fund 9.25 12.39% 2025-02-26M - 12.81 1.36 0.84 0.05 -0.86 -0.54 +0.11 -2.84 -1.28 -2.12 -1.95/+5.30
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 41.40 11.59% 2025-02-26M - 51.87 7.82 0.61 0.05 -6.74 -16.77 -11.97 -15.87 +10.43 +3.68 -16.35/+26.84
TCON TD Conservative ETF Portfolio 15.68 3.39% 2025-02-27M - 21.91 3.76 0.44 0.05 -0.76 -0.38 +2.35 -0.88 +3.09 +5.87 -10.55/+1.47
MUSA Middlefield U.S. Equity Dividend ETF 20.90 2.63% 2025-03-31M - 29.99 6.66 0.57 0.05 -6.24 -9.37 -8.53 -7.60 +9.08 +16.43 -18.31/+14.11
HPF Harvest Energy Leaders Plus Income ETF 3.04 10.03% 2025-02-28M - 8.11 1.7 1.47 0.05 -2.25 -2.41 -4.41 -4.41 -5.75 -11.77 -3.79/+22.57
BASE Evolve Global Materials & Mining Enhanced Yield 22.76 10.55% 2025-02-28M - 14.31 1.94 1.64 0.05 +1.07 +0.04 +5.91 -2.32 -2.32 -12.39 -6.68/+21.79
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.36 2.83% 2025-03-03M - - - -0.00 0.05 -0.08 +0.08 +0.12 +0.26 0.0 0.0 -1.76/+0.18
ZUP BMO US Preferred Share Index ETF 21.79 5.77% 2025-02-27M - 0 0.64 0.51 0.05 -1.49 -0.05 +1.07 -1.80 +3.32 +4.66 -11.98/+2.89
HAD Global X Active Cdn Bond ETF 9.30 3.17% 2025-02-28M - - - 0.24 0.04 +0.43 +1.09 +3.56 +0.54 +2.20 +4.73 -10.43/+0.75
DIVS Evolve Active Canadian Preferred Share Fund 16.52 5.11% 2025-02-28M - 9.87 0.85 0.76 0.04 +0.18 +0.43 +1.04 +3.12 +2.90 +11.02 -14.83/+0.24
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 20.75 9.45% 2025-02-28M - 12.09 1.26 0.97 0.04 -2.40 -2.86 -0.53 -4.86 +4.53 +4.27 -12.49/+5.54
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 82.52 9.94% 2025-03-03M - - 1.01 0.54 0.04 -0.72 -0.13 +0.57 -1.32 -1.79 +1.60 -9.08/+4.82
MUSD.U US Premium Cash Management Fund 100.14 6.02% 2025-02-26M - - - 0.00 0.04 -0.25 -0.01 +0.01 -0.16 0.0 0.0 -4.99/+0.45
DRMC Desjardins RI Canada - Low CO2 Index ETF 32.01 5.18% 2024-12-31M - 12.01 1.25 1.00 0.04 -1.54 -2.68 +0.16 -3.38 +10.76 +16.32 -15.00/+4.34
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.85 2.28% 2024-12-30Q - 19.76 4.56 0.43 0.04 +1.84 +7.16 +10.99 +3.76 -0.20 +7.11 -10.02/+1.17
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 26.43 8.97% 2025-02-28M - 34.56 5.29 0.38 0.04 +0.72 +3.73 +8.14 +6.44 -0.04 +4.10 -14.77/+2.46
SSF.UN Symphony Floating Rate Senior Loan Fund 6.74 7.98% 2025-03-31M 49.3 24.64 0 0.84 0.04 -2.32 -1.46 -4.40 -4.13 -3.85 -2.74 -5.84/+8.46
NXF.B CI Energy Giants Covered Call ETF 7.41 8.24% 2024-12-23Q - 7.72 1.3 0.99 0.04 -3.14 -0.94 -2.63 -2.05 -1.20 -5.96 -5.96/+16.06
INOC Global X Inovestor Canadian Equity Index ETF 15.24 1.65% 2024-12-31Q - 13.8 2 0.93 0.04 +0.26 -1.68 -1.61 -5.87 -1.17 +2.63 -5.84/+7.81
LPAY Global X Long-Term US Treasury Premium Yield ETF 26.71 7.69% 2025-02-28M - - - 0.56 0.04 -1.95 +0.64 +2.97 -3.54 -5.82 -5.59 -5.88/+7.86
ZPAY.F BMO Premium Yield ETF 28.88 6.02% 2025-02-27M - 24.28 8.09 0.52 0.04 -0.62 -0.99 +0.56 -1.77 +0.14 +0.35 -8.03/+2.29
ETHY Purpose Ether Yield ETF 2.42 18.87% 2025-02-26M - - - 2.92 0.04 -3.20 -18.52 -36.15 -48.18 -13.26 -51.79 -6.20/+121.90
ZIN BMO Equal Weight Industrials Index ETF 38.51 3.75% 2024-12-30Q - 11.9 1.85 1.24 0.04 -2.92 -5.50 -7.78 -13.46 +0.16 -1.58 -2.41/+15.94
TBNK TD Canadian Bank Dividend Index ETF 29.01 4.18% 2025-02-27M - 12.41 1.25 1.24 0.04 -2.85 -2.75 -3.01 -3.88 +3.76 +11.84 -14.51/+6.34
DCP Desjardins Canadian Preferred Share Index ETF 20.00 4.67% 2025-02-21M - 52.27 3.37 0.80 0.04 +0.65 -0.35 +0.45 +3.63 +5.21 +17.99 -16.93/+2.10
ZDY.U BMO US Dividend ETF 34.19 3.03% 2025-02-27M - 19.22 3.06 0.94 0.04 -0.75 +0.50 +4.81 +0.03 +4.91 +13.10 -15.71/+1.81
HBF.U Harvest Brand Leaders Plus Income ETF 11.48 9.76% 2025-02-28M - 19.96 4.59 0.83 0.04 0.0 -2.21 +1.32 -1.37 0.0 0.0 -12.72/+4.09
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 77.50 4.28% 2025-03-03M - - - 0.43 0.03 +0.25 +1.31 +4.03 +2.79 +3.43 +9.39 -13.87/+1.03
QQCI Invesco NASDAQ 100 Income Advantage ETF 21.39 10.24% 2025-02-27M - - - 0.36 0.03 -3.39 -5.65 -4.68 -6.35 +8.14 0.0 -11.98/+10.61
BOND.B Evolve Enhanced Yield Bond Fund 20.41 11.17% 2025-02-28M - - - 0.44 0.03 -1.26 +0.89 +2.87 -3.64 0.0 0.0 -9.80/+7.40
TSLY Harvest Tesla Enhanced High Income Shares ETF 7.09 54.08% 2025-02-28M - - - 0.03 -13.85 -34.95 0.0 0.0 0.0 0.0 -0.99/+105.92
ZUCM BMO USD Cash Management ETF 31.92 4.74% 2025-02-27M - - - -0.23 0.03 -0.56 +0.54 -0.09 +2.67 +7.91 +11.65 -10.62/+2.51
MSHE Harvest Microsoft Enhanced High Income Shares ETF 10.90 17.50% 2025-02-28M - 33.79 11.71 0.86 0.03 -1.36 -5.05 -9.39 -14.88 -4.05 0.0 -3.03/+21.93
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.57 10.06% 2025-02-28M - 13.59 1.27 0.88 0.03 -1.21 +2.03 +2.72 -0.94 +2.52 +12.81 -17.74/+5.01
ZPAY.U BMO Premium Yield ETF 29.94 10.37% 2025-02-27M - 24.28 8.09 0.46 0.03 -0.50 -1.84 +0.64 -1.67 -0.03 +0.77 -8.50/+2.30
BGIE Brompton Global Infrastructure ETF 26.27 5.50% 2025-03-31M - 15.44 1.99 0.83 0.03 -4.61 -7.53 -4.23 -7.82 +4.49 +14.47 -13.98/+11.08
ZQB BMO High Quality Corporate Bond Index ETF 29.32 3.35% 2024-12-30Q - - - 0.22 0.03 -0.20 +0.24 +1.73 +0.21 +2.09 +6.70 -7.60/+0.55
HMP Global X Active Canadian Municipal Bond ETF 9.72 2.90% 2025-02-28M - - - 0.09 0.03 +0.41 0.0 +1.25 +0.62 +1.99 +5.77 -6.95/+0.62
COMM BMO Global Communications Index ETF 41.90 1.09% 2024-12-30Q - 19.99 3.16 0.63 0.03 -1.69 -2.01 +3.46 -0.36 +20.09 +30.94 -25.87/+3.15
MINF Middlefield Sustainable Infrastructure Dividend ET 9.69 5.24% 2025-03-31M - 9.06 1.1 0.55 0.03 -0.21 -0.92 -3.39 -5.46 +0.83 +11.64 -12.64/+6.40
FCGI Fidelity Global Monthly High Income ETF 14.27 3.13% 2025-02-26M - 18.62 3.07 0.67 0.03 -0.70 +1.28 +4.39 +1.35 +5.78 +12.63 -11.83/+0.91
EQCL Global X All-Equity Asset Allocation Covered Call 22.61 11.46% 2025-02-28M - 21.3 3.53 0.53 0.03 -1.80 -1.82 +0.60 -2.40 +7.84 +4.94 -14.50/+5.11
FTHI Fidelity Tactical High Income Fund 10.59 2.61% 2025-02-28M - - - 0.70 0.03 -2.49 -3.64 -2.84 -5.45 +6.65 0.0 -7.04/+6.80
VVO Vanguard Global Minimum Volatility ETF 38.25 1.98% 2024-12-30A - 20.8 4.2 0.67 0.03 +0.26 +1.00 +5.26 -1.39 +1.14 +9.29 -12.47/+2.12
BTCY.B Purpose Bitcoin Yield ETF 9.42 9.09% 2025-02-26M - - - 2.01 0.03 +3.29 -9.60 -10.46 -14.83 +53.92 +20.46 -35.46/+25.69
HBF.B Harvest Brand Leaders Plus Income ETF 11.88 6.44% 2025-02-28M - 19.96 4.59 0.60 0.03 -2.06 -2.54 +0.42 +0.76 0.0 0.0 -17.04/+5.05
PLTE Harvest Palantir Enhanced High Income Shares ETF 15.15 31.53% 2025-02-28M - - - 0.03 -0.59 -28.97 0.0 0.0 0.0 0.0 -15.84/+57.95
XAD iShares U.S. Aerospace & Defense Index ETF 69.81 0.43% 2024-12-30 - 17.69 2.96 0.91 0.03 -3.07 -3.83 +3.03 +0.33 +12.33 +23.71 -20.94/+6.42
NSAV Ninepoint High Interest Savings Fund 50.34 2025-02-28 - 13.59 1.31 -0.00 0.03 0.0 -0.02 -0.06 -0.04 -0.04 +0.06 -3.30/+0.46
HTA.U Harvest Tech Achievers Growth & Income ETF 18.87 12.79% 2025-02-28M - 33.22 7.41 1.00 0.03 -3.58 -7.73 -6.26 -11.12 +1.07 -1.97 -10.03/+13.62
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.49 10.58% 2025-02-28M - - - 0.10 0.03 -0.19 -0.13 +0.29 -1.53 0.0 0.0 -1.29/+3.49
BOND.U Evolve Enhanced Yield Bond Fund 19.19 17.07% 2025-02-28M - - - 0.65 0.03 -1.29 +0.31 +2.90 -5.40 0.0 0.0 -5.43/+13.81
AMHE Harvest Amazon Enhanced High Income Shares ETF 13.23 14.47% 2025-02-28M - 51.87 7.82 1.43 0.03 -8.12 -15.79 -12.56 -15.08 +15.04 0.0 -14.44/+27.74
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 18.68 11.01% 2025-02-28M - - - 0.80 0.03 -1.11 +0.70 +3.89 -4.40 0.0 0.0 -5.12/+12.42
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 17.03 6.29% 2025-02-28M - - - 0.37 0.03 0.0 +0.12 +0.89 +1.01 +2.22 +6.30 -7.61/+1.35
PREF Quadravest Preferred Split Share ETF 10.81 6.31% 2025-02-28M - - - 0.70 0.03 -1.01 -0.83 +1.31 +2.76 +5.98 0.0 -10.61/+2.22
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.76 6.09% 2025-02-28M - - - 0.17 0.03 -0.65 -0.35 +1.54 -0.90 0.0 0.0 -3.04/+1.72
RCDC RBC Canadian Dividend Covered Call ETF 20.90 6.69% 2025-02-21M - 12.79 1.17 0.89 0.03 -2.47 -2.43 -2.79 -5.22 +1.75 +4.45 -11.57/+5.74
ZPH BMO US Put Write Hedged to CAD ETF 14.31 10.08% 2025-02-27M - 25.67 8.51 0.61 0.03 -0.07 -2.92 -1.85 -4.60 -1.78 -7.08 -4.98/+9.36
EDGF Brompton European Dividend Growth ETF 11.14 5.49% 2025-03-31M - 20.75 2.77 0.90 0.03 +1.36 +2.30 +6.10 +2.96 +4.40 +8.68 -13.31/+2.87
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 64.31 0.34% 2024-12-30A - 14.01 1.6 1.71 0.03 -2.46 -5.43 -3.29 -9.56 +7.67 +12.63 -12.72/+17.06
EARN Evolve Active Global Fixed Income Fund 48.84 3.06% 2025-02-28M - 19.9 3.64 0.28 0.02 -0.51 -0.53 +0.80 -0.04 +0.49 +4.43 -5.64/+1.35
HPYT.U Harvest Premium Yield Treasury ETF 9.98 25.92% 2025-02-28M - - - 0.62 0.02 -1.48 -0.20 +2.78 -7.42 -13.89 -15.71 -3.21/+18.94
RAAA Corton Enhanced Income Fund 25.06 4.88% 2025-02-28M - - - 0.06 0.02 -0.20 +149.35 +151.61 +150.85 0.0 0.0 -0.44/+0.76
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.40 4.13% 2024-12-30Q - 13.68 1.41 0.40 0.02 +1.14 +2.65 +4.81 +1.98 +0.68 +5.38 -9.67/+0.78
PFCB Picton Mahoney Fortified Core Bond Fund 10.63 3.84% 2025-02-20M - 3.59 0.39 0.29 0.02 -0.93 +0.38 +1.53 -0.75 +2.31 +4.11 -8.92/+1.32
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.97 10.06% 2025-03-31M - 40.84 4.98 -0.05 0.02 -1.68 -1.09 +0.61 -1.09 +22.03 +17.85 -9.63/+13.84
MMP.UN Precious Metals And Mining Trust 1.94 6.19% 2025-02-28M 6.6 35.61 6.96 1.22 0.02 +0.52 -1.52 +7.18 +6.01 +6.59 +25.97 -25.31/+3.61
BASE.B Evolve Global Materials & Mining Enhanced Yield 25.05 9.68% 2025-02-28M - 14.31 1.94 1.19 0.02 +2.41 +2.00 +7.19 -0.71 +4.29 -4.97 -9.85/+13.93
HHL.B Harvest Healthcare Leaders Income ETF 9.64 7.45% 2025-02-28M - 28.54 6.17 0.49 0.02 0.0 +1.47 +4.44 +3.32 -0.21 +4.33 -13.70/+2.39
ZWHC BMO Covered Call Health Care ETF 30.95 5.73% 2025-02-27M - 26.8 4.86 0.50 0.02 +0.29 +1.31 +5.09 +4.28 +1.04 +5.20 -13.30/+1.65
HERO Evolve E-Gaming Index ETF Hedged ETF Units 36.27 0.53% 2024-12-31Q - 29.06 6.09 0.57 0.02 -3.46 -4.85 +4.55 +2.00 +14.81 +21.96 -21.70/+6.73
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.03 6.23% 2025-02-27M - 0 0.64 0.80 0.02 -1.26 -0.11 +0.28 -3.69 -3.27 -3.69 -7.32/+7.38
PME Sentry Select Primary Metals Corp. Class A Shares 2.58 7.00% 2025-02-28M 9.1 22.93 1.55 1.15 0.02 +0.39 0.0 +7.05 +9.32 +16.22 +30.30 -27.13/+8.53
METE Harvest Meta Enhanced High Income Shares ETF 12.54 19.20% 2025-02-28M - - - 0.02 -8.47 -14.98 0.0 0.0 0.0 0.0 -1.91/+20.57
NPS Canadian Large Cap Leaders Split Corp. Class A sha 11.22 13.37% 2025-02-28M - - - 1.08 0.02 -3.61 -11.58 -16.89 -21.26 -10.10 -10.53 -13.97/+16.49
FLX Purpose Global Flexible Credit Fund 7.09 7.06% 2025-02-26M - - 0.31 0.52 0.02 -0.42 -0.98 -0.14 -2.74 -0.98 +5.19 -10.86/+4.23
MPY Mulvihill Premium Yield Fund 9.47 7.20% 2025-03-31M - 16.68 2.31 0.71 0.02 -4.73 -6.97 -4.82 -9.03 -1.87 -0.32 -7.43/+10.03
HBLK Blockchain Technologies ETF 16.04 - 31.92 14.86 2.07 0.02 -5.09 -18.78 -15.71 -27.97 +15.81 -3.49 -13.65/+40.52
HRIF Harvest Diversified Equity Income ETF 16.31 7.84% 2025-02-28M - 17.92 2.15 0.89 0.02 -1.45 -3.78 -1.15 -5.01 +0.18 +3.62 -12.89/+8.40
XHAK iShares Cybersecurity and Tech Index ETF 50.95 0.08% 2024-06-25S - 31.61 5.81 0.30 0.02 -0.99 -5.19 -1.45 -4.44 +11.17 +6.06 -15.27/+8.32
CONY Harvest Coinbase High Income Shares ETF 10.34 35.64% 2025-02-28M - - - 0.02 +0.49 -21.13 0.0 0.0 0.0 0.0 -10.25/+44.87
HBGD Global X Big Data & Hardware Index ETF 27.98 0.60% 2024-12-31A - 29.59 3.79 1.74 0.02 -3.18 -12.54 -9.01 -20.69 +14.16 -1.55 -13.47/+26.45
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 32.36 9.27% 2025-02-26M - 23.54 6.13 0.09 0.02 +2.53 -8.46 -13.64 -3.52 +12.09 +18.71 -19.19/+22.62
BITI BetaPro Inverse Bitcoin ETF 23.55 - - - -3.41 0.02 -3.96 +9.69 +7.39 +15.44 +318.29 +397.89 -19.32/+1094.31
APLY Apple (AAPL) Yield Shares Purpose ETF 30.69 6.52% 2025-02-26M - 29.68 40.42 0.49 0.02 -0.10 +4.64 -0.10 -4.12 +5.50 +32.28 -28.35/+11.14
XEXP iShares Exponential Technologies Index ETF 51.65 0.80% 2024-12-30S - 38.02 5.39 0.88 0.02 -2.53 -3.06 +0.94 -2.03 +12.01 +5.39 -12.88/+5.44
CARS Evolve Automobile Innovation Index Fund 19.48 1.20% 2025-02-28M - 41.22 3.85 1.65 0.02 -3.66 -2.45 -4.18 -6.08 +5.93 -6.62 -11.24/+14.73
CYBR.B Evolve Cyber Security Index Fund 66.03 0.18% 2025-02-28M - 92.19 7.05 0.33 0.02 +1.07 -0.09 +5.34 +2.09 +22.76 +19.86 -23.53/+7.33
HCLN Harvest Clean Energy ETF 7.56 - 23.45 1.54 0.98 0.02 +2.30 +0.67 -1.05 -4.79 -10.95 -14.38 -4.50/+27.12
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 19.83 11.94% 2025-02-28M - - - 0.95 0.02 -1.93 -2.79 -1.44 -4.39 +2.96 +0.51 -11.23/+5.75
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 30.99 29.04% 2025-02-26M - - - -0.02 0.02 -11.46 -16.45 -24.19 -28.73 -2.24 +0.65 -15.97/+61.02
HPYT.B Harvest Premium Yield Treasury ETF 10.35 17.42% 2025-02-28M - - - 0.59 0.02 -1.99 +0.49 +2.99 -5.91 -8.65 0.0 -4.89/+11.11
ZGRO.T BMO Growth ETF 35.54 5.41% 2025-02-27M - 18.85 2.48 0.63 0.02 -1.14 -2.09 +0.97 -2.34 +6.92 +9.73 -14.09/+3.71
NVDH Harvest NVIDIA High Income Shares ETF 10.10 21.88% 2025-02-28M - 51.68 35.79 0.04 0.02 -10.14 -12.86 -18.12 -21.40 +5.10 0.0 -5.94/+33.86
PAYF Purpose Enhanced Premium Yield Fund 18.97 8.71% 2025-02-26M - 16.76 3.06 0.45 0.02 -0.84 -2.01 +1.72 -1.35 +2.49 +2.15 -9.59/+3.24
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.75 6.95% 2025-02-21M - 13.41 1.76 0.22 0.01 -0.05 +0.64 +1.35 +0.97 +2.01 +5.28 -6.06/+3.89
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.75 4.90% 2025-02-27M - - - 0.02 0.01 -0.81 +0.96 +0.55 +1.65 +6.73 +11.74 -11.59/+1.29
ZWQT BMO Global Enhanced Income Fund 17.47 5.46% 2025-02-27M - 15.93 2.05 0.59 0.01 -1.13 +0.17 +2.04 -0.80 +6.14 +7.57 -13.06/+2.12
ZWB.U BMO Covered Call Canadian Banks ETF 22.48 10.74% 2025-02-27M - 12.02 1.16 1.27 0.01 -3.35 -4.18 -5.07 -8.43 -4.99 -1.71 -9.69/+10.05
LEAD Evolve Future Leadership Fund 21.58 6.54% 2025-02-28M - 54.78 12.31 1.02 0.01 -3.40 -8.37 -4.17 -10.90 +13.58 +11.41 -18.64/+12.23
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 14.20 16.03% 2025-02-28M - - - 0.57 0.01 -1.25 +0.35 +3.95 -5.84 0.0 0.0 -5.03/+14.79
ZGSB BMO Global Strategic Bond Fund 27.40 4.38% 2024-12-30Q - - - 0.48 0.01 -0.54 +0.29 +2.32 -1.62 -1.97 +1.90 -6.67/+3.25
DATA Evolve Cloud Computing Index Fund 25.33 0.47% 2025-02-28M - 52.39 9.94 1.01 0.01 -4.74 -11.15 -6.94 -14.31 +12.98 +9.61 -15.67/+16.86
KNGU Brompton U.S. Cash Flow Kings ETF 10.68 1.61% 2024-12-31Q - - - 1.35 0.01 -3.44 -2.55 -2.47 -8.72 +6.16 0.0 -11.99/+7.30
HRAA Global X ReSolve Adaptive Asset Allocation ETF 12.18 - - - 0.18 0.01 -0.08 -1.46 -0.25 +0.66 +1.84 +6.84 -8.29/+2.38
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 15.98 3.48% 2025-02-28M - - - 0.01 +0.57 +0.19 0.0 0.0 0.0 0.0 -3.63/+2.82
BLOV Brompton North American Low Volatility Dividend ET 23.38 4.33% 2025-03-31M - 21.14 3.36 0.70 0.01 0.0 +0.43 +4.28 -1.76 +0.91 +7.64 -10.11/+3.17
MSFH Harvest Microsoft High Income Shares ETF 11.32 14.79% 2025-02-28M - 33.79 11.71 0.58 0.01 -1.48 -3.99 -7.36 -10.87 -1.22 0.0 -2.21/+15.99
BNKL Global X Enhanced Equal Weight Banks Index ETF 24.53 4.83% 2025-02-28M - 12.1 1.17 1.61 0.01 -5.00 -4.77 -5.98 -7.61 +5.23 +15.76 -20.79/+9.78
AMZH Harvest Amazon High Income Shares ETF 13.10 12.82% 2025-02-28M - 51.87 7.82 1.01 0.01 -6.23 -12.67 -9.90 -11.55 +12.74 0.0 -12.37/+20.76
ETHY.B Purpose Ether Yield ETF 3.27 17.62% 2025-02-26M - - - 2.59 0.01 -1.80 -16.37 -34.73 -46.66 -6.03 -46.83 -6.42/+97.55
FIXD Evolve Active Core Fixed Income ETF 18.21 3.62% 2025-02-28M - 4.21 0.38 0.36 0.01 -0.44 -0.92 +1.73 -0.92 0.0 0.0 -8.47/+1.04
GRCC Global X Growth Asset Allocation Covered Call ETF 22.02 8.46% 2025-02-28M - 32.77 9.66 0.39 0.01 -0.50 -1.52 +0.59 -1.03 +4.96 +3.82 -12.07/+2.95
TXF.U CI Tech Giants Covered Call ETF 10.32 16.40% 2024-12-23Q - 32.38 5.76 1.00 0.01 -4.36 -10.10 -9.47 -11.11 -2.27 -8.10 -9.71/+15.89
ZLSC BMO Long Short Canadian Equity ETF 35.94 2.01% 2024-12-30Q - 9.86 1.46 0.48 0.01 -1.21 -2.97 -2.15 -5.47 +3.63 +15.27 -15.86/+5.87
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 24.98 2.42% 2025-02-27M - 25.78 5.31 0.74 0.01 -4.82 -9.45 -7.02 -11.81 +1.98 0.0 -11.27/+13.39
CALL.B Evolve US Banks Enhanced Yield Fund 17.06 9.76% 2025-02-28M - 7.77 0.92 1.28 0.01 -7.83 -12.06 -5.33 -11.61 0.0 0.0 -22.27/+16.47
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 29.09 4.12% 2025-02-26M - 4.86 0.82 0.75 0.01 -2.87 +4.30 +12.10 +3.89 +5.21 +18.01 -18.93/+4.88
DXR Dynamic Active Retirement Income ETF 22.36 5.42% 2025-02-25M - 15.18 1.43 0.72 0.01 -2.57 -3.04 -1.24 -4.24 +1.96 +6.63 -11.23/+4.43
ZSML.F BMO S&P US Small Cap Index ETF 35.16 1.48% 2024-12-30Q - 14.97 1.64 0.87 0.01 -3.11 -9.24 -5.10 0.0 0.0 0.0 -5.39/+19.20
REM Purpose Emerging Markets Dividend Fund ETF 15.77 7.23% 2025-02-26M - 80.72 25.94 0.46 0.01 +1.41 -0.63 +2.07 +0.38 0.0 0.0 -10.66/+4.25
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 36.27 3.36% 2024-12-31Q - 11.5 2.14 1.09 0.01 +0.28 +4.49 +8.85 +2.23 +5.25 +16.36 -18.24/+0.88
MNU.U Purpose USD Cash Management Fund 100.13 5.87% 2025-02-26M - - - 0.00 0.01 +0.08 +0.03 -0.04 0.0 -0.02 0.0 -4.95/+0.36
ESPX.B Evolve S&P 500 Enhanced Yield Fund 26.47 7.45% 2025-02-28M - 21.89 3.85 0.49 0.01 -2.47 -4.92 -2.36 -3.50 +8.04 +11.50 -17.44/+6.16
RIRA Russell Investments Real Assets 18.02 4.36% 2025-03-20M - 21.43 1.98 0.76 0.01 -0.77 -0.77 +1.35 -1.85 +2.27 +5.81 -12.24/+3.27
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 13.55 11.89% 2025-02-28M - 53.54 0.54 0.83 0.01 +4.15 +10.16 +19.59 +22.29 +24.20 +31.43 -33.82/+-1.11
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 16.50 1.77% 2025-02-28M - - - 0.01 +1.04 +3.25 0.0 0.0 0.0 0.0 -4.42/+0.36
HUBL.U Harvest US Bank Leaders Income ETF 14.35 12.02% 2025-02-28M - 10.38 0.96 1.44 0.01 -7.48 -11.42 -6.21 -11.04 -0.28 +11.59 -18.39/+16.59
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.14 4.45% 2025-02-21M - 1 - 0.42 0.01 0.0 -0.25 +0.12 -2.95 -4.04 -2.24 -5.12/+5.39
LLYH Harvest Eli Lilly High Income Shares ETF 10.99 16.95% 2025-02-28M - 105.51 50.89 -0.69 0.01 -1.96 -0.63 +2.19 +0.18 -7.26 0.0 -10.83/+14.56
ZSML.U BMO S&P US Small Cap Index ETF 38.15 2.11% 2024-12-30Q - 14.97 1.64 1.58 0.01 -9.27 -9.27 -4.27 0.0 0.0 0.0 -6.56/+18.14
MEQT Mackenzie All-Equity Allocation ETF 25.62 1.71% 2024-12-23Q - 27.63 0.94 0.71 0.01 -2.77 -2.73 +1.43 -2.47 +11.20 +15.61 -20.87/+3.59
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.12 12.41% 2025-02-28M - - - 0.28 0.01 -0.27 +0.41 +2.21 -1.85 0.0 0.0 -5.44/+6.56
HFN Hamilton Canadian Financials Index ETF 15.77 3.59% 2025-02-28M - - - 0.01 -2.35 -2.53 0.0 0.0 0.0 0.0 -0.25/+3.42
HTA.B Harvest Tech Achievers Growth & Income ETF 19.12 8.13% 2025-02-28M - 33.22 7.41 0.65 0.01 -3.29 -7.59 -7.77 -10.07 0.0 0.0 -14.72/+13.28
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 22.92 3.52% 2025-02-27M - 0.01 0 0.92 0.01 -0.99 -0.87 +1.69 -2.22 +6.80 +15.99 -16.00/+2.40
HEQL Global X Enhanced All-Equity Asset Allocation ETF 27.89 1.83% 2025-02-28M - - - 0.81 0.01 -0.61 -1.10 +2.92 -1.45 +14.54 +18.73 -17.82/+4.02
ZTIP BMO Short-Term US TIPS Index ETF 33.68 3.58% 2024-12-30Q - - - -0.16 0.01 -0.36 +1.05 +1.45 +3.03 +7.02 +9.00 -11.37/+2.67
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 18.75 7.04% 2025-02-26M - - - 0.25 0.01 -1.21 -5.26 -8.85 -14.93 -6.06 -10.42 -2.88/+28.80
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.89 10.05% 2025-02-28M - 26.13 4.22 0.67 0.01 -1.28 -0.95 +1.53 -4.06 -3.79 0.0 -9.95/+6.95
FCMI Fidelity Canadian Monthly High Income ETF 13.46 3.60% 2025-02-26M - 18.62 3.07 0.67 0.01 +0.52 +1.58 +4.26 +1.51 +6.24 +13.97 -12.42/+0.82
DXEM Dynamic Active Emerging Markets ETF 13.72 - 80.72 25.94 0.55 0.01 +1.93 +1.25 +6.27 +2.69 +13.20 +7.52 -14.58/+1.02
EBNK.B Evolve European Banks Enhanced Yield ETF 13.86 11.75% 2025-02-28M - 53.54 0.54 0.88 0.01 +8.71 +16.47 +27.16 0.0 0.0 0.0 -36.99/+-2.74
KNGX Brompton International Cash Flow Kings ETF 10.25 3.84% 2024-12-31Q - - - -0.09 0.01 +2.30 +4.38 +9.04 +6.00 +3.02 0.0 -8.95/+1.66
CALL.U Evolve US Banks Enhanced Yield Fund 14.17 17.04% 2025-02-28M - 7.77 0.92 1.47 0.01 -9.17 -11.44 -6.41 -13.33 0.0 0.0 -17.72/+19.90
ZPW.U BMO US Put Write ETF 14.94 14.43% 2025-02-27M - 24.26 10.44 0.59 0.01 -1.13 -3.68 -2.73 -5.32 0.0 0.0 -6.67/+8.63
PIN Purpose Monthly Income Fund 17.98 5.53% 2025-01-29M - 14.82 1.66 0.61 0.01 +0.11 +0.45 +2.57 -0.17 +1.47 +4.35 -9.37/+1.45
EQCC Global X All-Equity Asset Allocation Covered Call 20.84 9.49% 2025-02-28M - 22.42 3.96 0.38 0.01 -1.61 -3.87 +0.10 -0.86 +7.04 0.0 -12.61/+6.48
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 28.45 - 25.79 1.98 0.78 0.01 +2.52 +6.08 +12.67 +9.72 +11.22 +4.25 -16.74/+3.59
PYF.U Purpose Premium Yield Fund 19.78 10.46% 2025-02-26M - 16.86 3.17 0.46 0.01 -0.60 -1.59 +0.10 -1.69 +0.51 +1.59 -8.45/+2.78
MSTE Harvest MicroStrategy Enhanced High Income Shares 14.03 - - - 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -4.92/+14.04
KNGC Brompton Canadian Cash Flow Kings ETF 10.33 3.23% 2024-12-31Q - - - 0.90 0.01 -1.99 -5.66 -5.49 -12.16 -0.39 0.0 -8.65/+7.94
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 15.94 4.27% 2025-02-28M - - - 0.0 +0.06 +0.13 0.0 0.0 0.0 0.0 -2.07/+2.20
TTTX Global X Innovative Bluechip Top 10 Index ETF 24.10 - 51.68 35.79 -0.55 0.0 -2.31 -2.27 -0.12 -2.86 +17.62 0.0 -18.67/+4.85
LEAD.B Evolve Future Leadership Fund 23.93 5.92% 2025-02-28M - 54.78 12.31 0.74 0.0 -4.09 -7.50 -2.72 -6.83 0.0 0.0 -25.23/+9.65
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 22.50 5.71% 2024-12-31Q - 33.38 10.03 0.62 0.0 -2.81 -4.66 -1.79 -9.71 +0.67 +7.71 -12.05/+10.76
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 22.86 8.30% 2025-03-31M - 20.9 1.44 0.84 0.0 +0.40 +0.13 +0.66 -0.13 0.0 0.0 -9.59/+1.49
ENI.UN Energy Income Fund 1.70 7.06% 2025-03-31M 120.0 14.25 2.12 0.82 0.0 0.0 +4.94 +9.68 +1.80 +10.39 +10.39 -20.59/+15.88
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.76 11.93% 2025-03-31M - 20.9 1.44 0.51 0.0 -0.81 +1.88 +1.04 -1.21 0.0 0.0 -13.32/+2.36
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 16.13 2.25% 2025-02-28M - - - 0.0 +0.84 +3.33 0.0 0.0 0.0 0.0 -3.53/+0.81
AIGO Global X Artificial Intelligence & Technology Inde 23.50 0.51% 2024-12-31A - 33.09 6.76 0.21 0.0 -3.53 -7.11 -1.71 -5.01 +13.53 0.0 -18.24/+12.55
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 8.74 30.56% 2025-02-28M - 51.68 35.79 0.16 0.0 -10.27 -16.76 -23.93 -29.80 -4.06 0.0 -1.60/+51.49
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 10.50 21.71% 2025-02-28M - 105.51 50.89 -0.74 0.0 +1.25 +3.24 +15.38 +2.94 -10.79 0.0 -18.76/+21.24
TLF.U Brompton Tech Leaders Income ETF 25.45 8.81% 2025-03-31M - 40.66 8.15 0.82 0.0 -5.32 -8.09 -6.16 -5.98 0.0 0.0 -11.45/+11.94
HBIG Harvest Balanced Income & Growth ETF 23.95 8.05% 2025-02-28M - 19 2.32 0.52 0.0 -1.24 -0.99 +1.40 -3.43 -2.88 0.0 -8.53/+5.05
LEAD.U Evolve Future Leadership Fund 22.55 12.24% 2025-02-28M - 54.78 12.31 1.04 0.0 -0.84 -7.01 -7.01 +10.27 0.0 0.0 -24.27/+7.54
CBUG CI Digital Security Index ETF 27.55 3.80% 2024-12-23M - 34.52 5.3 0.66 0.0 -3.47 -7.74 -2.86 -4.87 +10.24 +8.68 -16.85/+14.08
COSY Harvest Costco Enhanced High Income Shares ETF 10.65 - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 --8.36/+11.64
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 13.21 15.26% 2025-02-28M - 51.87 7.82 1.52 0.0 -1.78 -12.11 -7.43 -11.22 +13.88 0.0 -16.88/+20.29
AMZH.U Harvest Amazon High Income Shares ETF 12.41 13.47% 2025-02-28M - 51.87 7.82 1.16 0.0 -6.13 -12.91 -9.48 -13.10 +6.16 0.0 -10.15/+19.42
PYF.B Purpose Premium Yield Fund 21.65 6.83% 2025-02-26M - 16.86 3.17 0.17 0.0 -1.64 +0.37 +0.09 +2.36 0.0 0.0 -13.84/+2.43
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 10.29 18.68% 2025-02-28M - 33.79 11.71 0.86 0.0 +0.29 -6.11 -11.14 -16.14 -9.82 0.0 -3.21/+22.74
BNC Purpose Canadian Financial Income Fund 26.74 5.51% 2025-02-26M - 11.96 1.16 0.97 0.0 -2.76 -3.47 -7.12 -9.78 +0.64 +5.61 -13.29/+11.14
CIEH CIBC International Equity Index ETF (CAD-Hedged) 19.89 13.51% 2024-12-31Q - 41.18 1.64 0.45 0.0 +0.05 +1.90 +5.57 -5.56 -3.77 -3.21 -10.41/+9.50
CQLI CIBC Qx International Low Volatility Dividend ETF 19.74 3.65% 2025-02-28M - 19.2 1.31 0.30 0.0 +0.66 +4.78 +8.11 -8.44 -8.14 +0.61 -19.71/+10.69
NVDH.U Harvest NVIDIA High Income Shares ETF 9.20 23.00% 2025-02-28M - 51.68 35.79 0.13 0.0 -11.79 -15.44 -23.59 -25.63 -5.35 0.0 -1.09/+44.89
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 22.11 3.58% 2025-02-28M - 12.42 1.22 0.75 0.0 +0.18 +1.38 +2.79 -1.82 +4.49 +13.62 -18.62/+1.85
MSFH.U Harvest Microsoft High Income Shares ETF 10.90 15.70% 2025-02-28M - 33.79 11.71 0.68 0.0 -0.37 -4.05 -7.23 -10.58 -5.46 0.0 -3.12/+15.69
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 20.71 2.26% 2025-02-28M - 22.63 3.59 0.47 0.0 -0.77 +4.28 +8.66 -14.60 -8.81 +1.62 -21.38/+19.60
ZXLF BMO SPDR Financials Select Sector Index ETF 28.36 - - - 0.0 -5.18 -5.31 0.0 0.0 0.0 0.0 --0.07/+6.52
BFIN.U Brompton North American Financials Dividend ETF 25.38 8.83% 2025-03-31M - 12.47 1.35 1.21 0.0 -8.04 -9.00 -10.16 -10.16 0.0 0.0 -19.08/+11.31
AVGY Harvest Broadcom Enhanced High Income Shares ETF 12.43 - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -9.65/+-0.80
ETHY.U Purpose Ether Yield ETF 2.46 27.69% 2025-02-26M - - - 2.94 0.0 0.0 -19.34 -34.40 -45.45 -9.56 -49.07 -8.13/+106.10
ESPX.U Evolve S&P 500 Enhanced Yield Fund 24.12 16.09% 2025-02-28M - 21.89 3.85 0.84 0.0 -2.19 -5.45 -2.51 -4.89 0.0 0.0 -12.92/+7.09
GPMD GuardPath TM Managed Decumulation 2042 Fund 10.55 7.67% 2025-02-24M - 19.43 2.51 0.40 0.0 0.0 +1.44 +3.23 +0.57 +5.50 +7.00 -14.69/+0.95
LLYH.U Harvest Eli Lilly High Income Shares ETF 10.37 18.44% 2025-02-28M - 105.51 50.89 -0.50 0.0 -0.29 +2.98 +2.67 -1.89 -12.64 0.0 -11.08/+20.73
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 19.30 3.49% 2024-12-30Q - 12.86 1.3 0.96 0.0 -0.26 -0.82 +1.58 -17.66 -8.79 +1.05 -17.87/+21.45
HIG.U Brompton Global Healthcare Income & Growth ETF 8.73 10.86% 2025-03-31M - 29.95 6.56 0.78 0.0 0.0 +4.93 +4.93 -1.47 0.0 0.0 -7.75/+9.85
EBNK.U Evolve European Banks Enhanced Yield ETF 11.59 21.58% 2025-02-28M - 53.54 0.54 1.14 0.0 +5.36 +11.76 +24.89 +25.43 0.0 0.0 -30.61/+1.55
YAMD AMD Yield Shares Purpose ETF 13.11 18.31% 2025-02-26M - - - 1.58 0.0 -0.15 -9.83 -16.71 -33.35 0.0 0.0 -3.81/+62.85
YMET META Yield Shares Purpose ETF 21.35 8.99% 2025-02-26M - - - 2.82 0.0 -7.70 -15.45 -2.69 -3.17 0.0 0.0 -8.81/+21.08
IBIT iShares Bitcoin ETF 37.55 - - - 0.0 +3.87 -7.49 0.0 0.0 0.0 0.0 -7.56/+33.82
EACC Global X MSCI EAFE Covered Call ETF 20.29 7.69% 2025-01-31M - - - 0.44 0.0 +0.15 +2.58 +6.06 +3.36 +5.68 0.0 -8.62/+1.28
EMCC Global X MSCI Emerging Markets Covered Call ETF 20.13 9.84% 2024-12-31M - - - -0.02 0.0 +0.40 +0.75 +2.97 -0.05 0.0 0.0 -7.77/+2.98
EMCL Global X Enhanced MSCI Emerging Markets Covered C 20.29 12.12% 2024-12-31M - - - -0.02 0.0 +3.05 +1.45 +4.16 +0.15 +5.84 0.0 -9.60/+3.35
EACL Global X Enhanced MSCI EAFE Covered Call ETF 20.33 10.33% 2024-12-31M - - - 0.55 0.0 -0.15 +2.47 +7.57 +3.99 +6.38 0.0 -10.81/+0.98
RSCC Global X Russell 2000 Covered Callable ETF 17.86 14.11% 2024-11-29M - 15.18 2.15 1.21 0.0 -2.78 -8.32 -6.20 -13.01 0.0 0.0 -1.18/+16.57
SDVD First Trust Vest SMID Rising Dividend Achievers 18.90 2024-12-31 - - - 1.79 0.0 -5.07 -8.83 -7.40 -13.26 0.0 0.0 -0.00/+17.62
Energy
ENB Enbridge 60.38 6.33% 2025-02-14Q 163.4 24 2.19 0.93 131.51 -2.31 -4.93 -3.76 -1.10 +10.20 +24.86 -24.83/+8.68
CNQ Canadian Natural Resources 40.74 5.63% 2025-03-21Q 64.8 11.33 2.16 1.79 86.97 -0.27 -6.17 -13.81 -10.78 -9.61 -15.76 -8.91/+38.67
TRP TC Energy 65.93 5.22% 2025-03-31Q 77.7 14.73 2.69 0.78 68.37 +1.82 -1.52 -2.05 -3.46 +4.09 +21.46 -27.01/+6.66
SU Suncor Energy 51.39 4.58% 2025-03-04Q 49.9 10.28 1.4 1.45 64.6 -7.17 -7.14 -9.52 -5.38 +1.48 +10.49 -10.37/+13.99
IMO Imperial Oil 98.75 3.09% 2025-03-05Q 33.4 10.23 2.07 1.78 51.69 +0.67 +2.46 +2.43 -2.24 +7.01 +13.96 -13.13/+10.27
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 21.95 6.47% 2025-02-14Q 15.9 24 2.19 0.89 47.81 +3.05 +0.69 +5.02 +5.02 -0.23 +14.92 -20.12/+18.45
CVE Cenovus Energy 18.31 3.97% 2025-03-14Q 43.3 10.99 1.11 2.51 33.45 -8.50 -13.43 -17.67 -13.84 -19.94 -23.20 -4.83/+63.63
PPL Pembina Pipeline [TSX] 54.39 5.07% 2025-03-17Q 92.0 16.3 1.79 1.46 31.56 -3.29 +3.82 +3.90 -2.56 -0.95 +13.62 -14.13/+11.64
CCO Cameco 60.17 0.26% 2024-11-27A 39.9 154.62 4.12 1.04 26.18 -5.54 -15.61 -15.34 -30.33 +20.00 +8.14 -19.05/+46.55
TOU Tourmaline Oil 63.69 3.18% 2025-03-13 - 14.26 1.65 1.15 23.66 -4.58 -5.36 -7.08 +2.21 +5.90 +4.29 -13.22/+11.21
TRP.PR.I TC Energy Corporation cumulative redeemable first 15.40 7.50% 2025-03-31Q 128.4 14.73 2.69 0.84 15.97 -3.08 -3.75 -3.75 -1.28 +0.06 0.0 -13.54/+6.88
ARX Arc Resources 25.17 3.04% 2024-12-31Q 40.6 13.28 1.86 1.10 14.89 -5.80 -2.82 -7.94 +3.16 +12.72 +7.38 -14.82/+11.84
BEPC Brookfield Renewable Corporation 39.79 5.61% 2025-02-28Q - - 7.52 1.03 14.89 -1.31 +1.87 +2.26 -5.40 +6.05 +16.86 -25.76/+22.29
OVV Ovintiv Inc. 55.45 3.16% 2025-03-14Q 23.5 9.06 0.96 3.16 14.44 -11.79 -8.75 -11.91 -4.82 +1.45 -16.93 -10.30/+38.20
BEP.UN Brookfield Renewable Energy Partners Lp 32.34 6.89% 2025-02-28Q - - 2.18 0.93 13.91 -0.52 +0.97 -1.10 -5.71 -1.94 -0.06 -14.81/+26.28
KEY Keyera 40.90 5.09% 2025-03-17Q 98.1 18.65 3.22 2.07 9.37 -3.61 -2.62 -8.48 -9.71 +0.74 +21.33 -19.32/+17.11
SOBO South Bow Corporation 34.47 8.15% 2025-03-31Q - - 1.91 0.69 7.15 -10.47 -2.30 +0.20 -2.90 0.0 0.0 -19.06/+14.80
PKI Parkland Corporation 36.35 3.80% 2024-12-20Q 100.0 27.12 2.03 1.34 6.33 +2.05 +12.57 +10.22 +0.03 +2.19 -16.86 -17.22/+24.07
PSK PrairieSky Royalty 25.93 3.88% 2024-12-31Q 111.7 28.66 2.25 1.66 6.2 -2.52 -4.77 -8.54 -11.14 -0.99 +6.49 -7.37/+18.24
MEG Meg Energy 22.77 1.83% 2025-03-20Q 22.0 10.85 1.3 2.82 6.14 +1.11 -1.09 -9.28 -4.33 -6.18 -21.24 -13.18/+48.00
WCP Whitecap Resources 9.35 7.80% 2025-02-28M 53.3 4.52 0.93 2.51 5.5 -4.88 -4.20 -11.46 -5.65 -3.51 -2.40 -5.24/+20.96
AQN Algonquin Power And Utilities 6.87 5.41% 2025-03-31Q - - 0.79 0.52 5.27 -0.58 +7.85 +11.17 +3.46 -2.97 -20.49 -12.23/+35.08
NPI Northland Power 19.58 6.22% 2025-03-31M 118.2 43.86 1.23 0.46 5.06 -1.46 +17.67 +7.17 +2.94 -4.21 -17.45 -17.57/+27.07
VRN Veren 7.06 6.54% 2025-03-15Q 105.0 15.62 0.64 2.59 4.35 -10.63 -3.95 -10.63 +0.14 -18.66 -30.24 -10.20/+79.46
GEI Gibson Energy 21.12 8.34% 2025-03-31Q 187.4 22.17 3.45 1.18 3.43 -1.77 -12.22 -16.92 -17.47 -3.96 -5.63 -2.41/+23.58
TPZ Topaz Energy Corp. 23.50 5.48% 2025-03-14Q 402.4 75.35 2.57 0.43 3.41 -4.97 -4.86 -14.67 -13.89 -7.48 +12.01 -11.57/+25.57
PEY Peyto Exploration and Development 15.58 8.59% 2025-02-28M 88.7 10.31 1.1 1.57 3.06 -2.14 -1.27 -9.26 -3.17 +12.01 +4.99 -13.99/+12.77
BLX Boralex 29.60 2.27% 2025-02-28Q 192.1 42.72 1.86 0.38 3.04 -0.24 +16.31 +11.78 +0.78 -5.10 -2.82 -17.57/+23.92
INE Innergex Renewable Energy 13.48 2.67% 2025-03-31Q 720.6 269.60 2.43 0.25 2.74 -0.88 +90.40 +73.26 +59.91 +49.28 +56.56 -48.22/+0.89
ATH Athabasca Oil Sands 4.80 - 11.17 1.55 1.93 2.53 +0.84 -2.24 -14.29 -2.83 -2.24 -7.51 -14.38/+20.62
IPCO International Petroleum Corporation 19.92 - 12.92 1.6 2.27 2.53 -2.06 +4.24 +5.96 +31.05 +15.21 +31.49 -27.61/+6.83
NVA NuVista Energy Ltd. 11.55 - 7.99 1.01 2.51 2.37 -2.53 -8.04 -17.68 -13.61 -1.28 -0.35 -10.48/+28.66
POU Paramount Resources 15.82 3.86% 2025-03-17M 24.5 6.43 0.63 2.85 2.32 -4.18 -50.76 -49.92 -47.63 -39.39 -41.21 -9.42/+108.98
BTE Baytex Energy 2.92 3.19% 2025-03-14Q - - 0.56 2.53 2.3 -10.98 -16.09 -25.51 -20.22 -30.14 -32.09 -6.34/+89.90
TVE Tamarack Valley Energy Ltd. 4.07 3.86% 2025-02-28M 52.4 13.66 1.02 2.30 2.22 -4.68 -8.33 -17.28 -8.33 +11.51 +16.95 -15.72/+24.08
TVK TerraVest Industries Inc. 109.49 0.66% 2025-03-31Q 18.5 27.79 5.16 0.80 2.14 -3.20 -18.03 -4.58 -7.44 +16.50 +97.14 -52.37/+27.49
FRU Freehold Royalties 12.23 9.00% 2025-02-28M 125.1 13.64 2 1.84 1.84 -2.94 -3.24 -8.73 -10.34 -6.36 -12.46 -3.52/+21.34
VET Vermilion Energy 10.85 4.86% 2025-03-31Q - - 0.58 2.44 1.69 -11.72 -16.35 -26.24 -19.81 -12.78 -26.94 -6.18/+61.84
CEU CES Energy Solutions 7.01 1.68% 2024-12-31Q 14.0 8.61 2.2 2.35 1.61 -12.38 -19.05 -27.51 -25.74 -2.09 +47.89 -34.52/+45.51
HWX Headwater Exploration Inc. 6.04 6.62% 2024-12-31Q 51.3 7.62 2.04 1.53 1.44 -5.03 -9.17 -18.71 -11.44 -7.93 -13.71 -5.63/+41.89
BIR Birchcliff Energy Ltd. 5.20 2.30% 2025-03-14Q 199.6 104.2 0.64 1.82 1.4 -6.14 -9.41 -13.33 +3.79 -7.64 -5.80 -12.98/+25.77
EFX Enerflex Ltd. 10.35 1.46% 2025-03-10Q 42.0 28.73 0.85 1.64 1.28 -10.08 -23.28 -26.70 -20.45 +36.01 +22.78 -39.13/+47.05
PXT Parex Resources Inc. 12.76 12.19% 2025-03-11Q 45.0 3.47 0.46 1.38 1.28 -9.50 -7.13 -16.76 -14.25 -2.82 -39.12 -11.21/+94.98
PSI Pason Systems 12.68 4.10% 2025-03-17Q 34.0 8.71 2.05 1.55 1.01 +3.01 -4.66 -9.75 -9.69 -6.63 -10.26 -6.62/+46.61
CJ Cardinal Energy Ltd. 6.11 12.00% 2025-02-28M 112.8 9.38 1.04 2.67 0.97 -4.83 -3.78 -10.80 -4.08 -4.98 -8.53 -3.36/+20.79
PD Precision Drilling Corporation 66.64 - 4.59 0.56 2.82 0.94 -7.12 -16.73 -28.69 -20.20 -24.44 -20.51 -5.22/+63.87
TCW Trican Well Service 4.52 4.47% 2025-03-14Q 36.8 9.22 1.76 1.58 0.87 -0.44 -1.09 -14.07 -6.61 -3.62 +6.10 -11.73/+20.58
AOI Africa Oil Corp. 1.90 3.60% 2024-09-09S - - 1.08 1.22 0.84 -1.04 +1.06 -9.52 0.0 +2.15 -9.09 -10.00/+37.37
NOA North American Construction Group Ltd. 24.37 2.00% 2025-03-13Q 22.9 13.47 1.76 1.51 0.68 -4.13 -9.91 -16.63 -17.11 -0.20 -28.22 -6.93/+43.09
MATR Mattr 9.95 - - 0.89 1.97 0.65 -4.05 -15.46 -18.11 -26.78 -31.38 -34.71 -2.61/+81.81
TAL PetroTal Corp. 0.64 9.09% 2025-02-28Q 36.4 3.85 0.84 1.82 0.59 -7.25 -7.25 -7.25 +6.67 -2.29 -17.95 -17.19/+35.94
FEC Frontera Energy Corporation 6.67 24.76% 2025-01-03Q 106.6 4.30 0.21 1.89 0.56 -6.58 -15.46 -28.20 -12.92 -16.94 -17.35 -6.22/+50.67
SGY Surge Energy 5.30 10.12% 2025-02-28M - - 0.68 2.40 0.54 -1.30 -1.85 -14.79 -1.12 -11.22 -17.70 -9.43/+53.96
SDE Spartan Delta Corp. 3.02 - 14.7 1.08 0.38 0.52 -7.08 -16.80 -25.25 -6.21 -15.41 -7.08 -10.76/+44.37
ESI Ensign Energy Services 2.25 - 14.41 0.34 2.95 0.41 -18.48 -23.21 -34.40 -15.73 -6.64 -10.71 -6.67/+56.22
PHX Phx Energy Services 8.68 9.37% 2024-12-31Q 69.5 8.8 1.76 2.21 0.4 -4.09 -5.45 -9.11 -7.76 -5.75 -5.65 -3.11/+23.27
TOT Total Energy Services Inc. 9.20 3.92% 2024-12-31Q 32.8 8.5 0.63 2.06 0.35 -8.91 -20.14 -23.52 -23.33 +2.22 +0.88 -3.48/+35.22
CFW Calfrac Well Services 3.70 - - 0.49 1.57 0.32 -4.39 -3.90 -3.39 -3.65 -3.90 -22.92 -1.89/+34.86
PNE Pine Cliff Energy Ltd. 0.79 7.60% 2025-02-14M - - 4.39 0.16 0.28 -1.25 -7.06 -15.05 -8.14 -15.05 -18.56 -5.06/+44.30
IPO InPlay Oil Corp. 1.59 11.76% 2025-03-14M 89.1 38.25 0.85 2.26 0.26 -1.24 -5.36 -11.67 -7.02 -23.92 -30.87 -8.81/+61.64
PIF Polaris Renewable Energy 12.11 7.27% 2025-02-17Q 463.2 10.34 0.67 1.10 0.26 +0.17 -5.02 -7.56 -7.49 +0.92 +4.85 -8.51/+14.37
ACX ACT Energy Technologies 5.23 - 5.8 0.78 2.46 0.18 -2.61 -12.98 -21.47 -18.54 -10.29 +487.64 -6.21/+33.46
PRQ Petrus Resources Ltd. 1.40 8.96% 2025-03-17M 36.9 4.06 0.54 2.75 0.17 +2.19 +6.06 -2.10 -1.41 +8.53 -1.41 -11.43/+10.71
HME Hemisphere Energy Corporation 1.77 5.81% 2025-02-12 - 5.73 2.27 1.92 0.17 -4.32 -2.75 -4.32 -3.80 +1.72 +14.19 -13.56/+14.69
ALV Alvopetro Energy Ltd. 4.60 11.30% 2024-12-31Q 89.6 8.18 1.34 0.46 0.17 -2.54 -5.15 -11.54 -4.76 -9.45 -18.73 -17.17/+27.17
CNE Canacol Energy Ltd. 3.87 - 4 0.26 0.99 0.13 +0.78 -2.03 +2.93 -2.03 +13.82 -28.60 -28.68/+59.69
BNE Bonterra Energy 3.47 - 5.01 0.24 2.45 0.13 -4.93 -0.57 -11.03 +5.15 -7.22 -40.07 -10.66/+97.98
PSD Pulse Seismic 2.35 2.61% 2025-02-28Q 87.6 33.57 6.44 0.66 0.12 -4.86 -0.84 -4.47 +8.80 -4.08 +9.81 -12.77/+19.15
TWM Tidewater Midstream and Infrastructure Ltd. 0.23 - - 0.32 1.33 0.1 +15.00 +17.95 +35.29 +70.37 -25.81 -72.62 -54.35/+282.61
MCB Mccoy Corporation 2.92 2.91% 2024-12-31Q 32.7 11 1.27 0.44 0.08 +18.22 +1.74 +10.61 +3.91 +48.22 0.0 -38.01/+31.51
ORC.B Orca Energy Group Inc. 2.94 14.04% 2025-03-31Q 125.0 8.91 0 0.20 0.06 +1.03 -2.00 -2.00 -8.41 -2.00 -27.94 -11.56/+47.62
HWO High Arctic Energy Services 1.07 - 0.47 0.58 1.75 0.01 0.0 -7.76 -3.60 -4.46 -5.31 0.0 -0.93/+490.65
Finance
RY Royal Bank Of Canada 165.38 3.58% 2025-04-24Q 48.1 14.2 1.96 0.86 234.01 -3.28 -2.97 -3.24 -7.23 +0.79 +23.44 -20.44/+9.11
TD Toronto-Dominion Bank 85.58 4.96% 2025-04-10Q 89.7 17.91 1.42 0.84 149.77 -1.22 +3.35 +9.44 +16.42 +4.51 +5.16 -14.44/+2.82
BN Brookfield Corporation Class A 74.87 0.68% 2025-03-14Q - 112.02 1.87 1.76 112.89 -10.57 -11.86 -5.53 -11.54 +19.62 +33.13 -29.52/+21.13
BMO Bank Of Montreal 141.61 4.53% 2025-04-29Q 60.3 13.98 1.34 1.12 103.3 -4.81 -0.46 +0.68 -3.22 +26.79 +11.58 -23.01/+6.69
BNS Bank Of Nova Scotia 69.49 6.16% 2025-04-01Q 84.5 11.71 1.16 1.05 86.48 -3.24 -4.51 -6.22 -11.97 +1.43 +2.74 -12.68/+15.33
CM Canadian Imperial Bank Of Commerce (CIBC) 81.52 4.78% 2025-03-28Q 50.4 14.69 1.37 1.06 76.82 -7.01 -8.40 -9.01 -13.60 +1.30 +21.82 -21.47/+17.15
MFC Manulife Financial 42.08 4.19% 2025-03-05Q - 9.08 1.64 1.04 73.72 -6.61 -2.28 -2.12 -8.14 +14.57 +31.34 -25.76/+10.31
IFC Intact Financial Corporation 290.40 1.83% 2025-03-14Q 43.0 24.57 3.18 0.55 51.8 +1.88 +4.94 +14.31 +5.90 +15.86 +28.25 -25.41/+1.36
GWO Great-West Lifeco 53.02 4.50% 2025-02-03Q 56.5 3.5 1.88 0.77 49.42 -1.34 +2.53 +14.19 +8.74 +19.09 +22.99 -27.50/+3.06
SLF Sun Life Financial 79.89 4.25% 2025-02-26Q - 15.04 1.75 0.96 46.17 -0.71 -5.55 -3.39 -9.16 +7.83 +7.65 -19.41/+10.83
NA National Bank Of Canada 117.42 3.93% 2025-03-31Q 42.1 10.66 1.95 1.09 45.94 -2.48 -6.24 -11.37 -11.55 -4.90 +7.90 -10.21/+20.21
FFH Fairfax Financial Holdings 2045.60 1.06% 2025-01-16A 9.1 8.69 1.37 0.84 44.98 -1.66 +1.77 +4.81 -0.29 +27.64 +39.56 -30.34/+3.62
POW Power Corporation Of Canada Sv 50.23 4.44% 2024-12-31Q 65.2 12.87 2.57 1.01 32.43 +2.30 +4.97 +17.17 +5.95 +21.92 +27.55 -28.67/+1.10
BAM Brookfield Asset Management 69.86 3.58% 2025-02-28Q 164.5 46.22 6.12 1.85 27.29 -14.54 -15.55 -7.04 -14.23 +26.17 +23.12 -26.80/+29.17
X TMX Group 51.61 1.55% 2025-02-21Q 46.0 29.79 3.12 0.39 14.33 +0.39 +3.68 +19.16 +16.37 +20.73 +49.85 -35.26/+2.31
PHYS Sprott Physical Gold Trust 32.60 - 24.9 1.31 -0.15 13.15 +1.84 +3.07 +8.88 +13.87 +23.58 +42.54 -31.04/+0.83
IAG iA Financial Corporation 127.63 2.82% 2025-02-28Q 36.7 12.4 1.74 1.14 11.98 -5.95 -3.22 -2.16 -6.25 +23.15 +45.88 -36.57/+11.17
IGM Igm Financial 44.80 5.12% 2025-03-31Q 58.3 11.19 1.33 1.51 10.6 -1.73 +0.90 +1.27 -5.02 +15.94 +26.02 -26.45/+7.05
ONEX ONEX Corporation Subordinate Voting Shares 101.22 0.39% 2025-04-10Q 7.2 17.83 0.63 1.52 7.49 -5.29 -8.37 -12.00 -12.49 +14.33 +1.35 -15.67/+17.48
DFY Definity Financial Corporation 62.43 1.20% 2025-03-12Q 20.0 20.42 2.32 0.07 7.15 +0.14 +0.79 +12.85 +3.46 +25.51 +35.72 -32.77/+2.74
ELF E-L Financial Corporation Limited 1359.99 1.11% 2024-12-31Q 2.9 2.66 0.57 0.87 4.71 -13.27 -4.23 +5.02 -2.44 +2.25 +29.52 -27.77/+15.29
CIX Ci Financial 31.21 2.56% 2025-03-31Q - - 10.94 1.75 4.48 -0.54 +0.06 +0.58 +0.29 +81.98 +85.55 -55.56/+0.87
BBUC Brookfield Business Corporation Class A 38.63 0.93% 2025-02-28Q - - 3.17 1.66 3.82 -2.57 +11.23 +12.79 +1.74 +39.96 +24.37 -34.97/+4.94
EQB Equitable Group Inc. 98.57 2.06% 2025-03-14Q - 9.68 1.18 1.59 3.79 -2.50 -8.92 -7.78 -3.46 +2.68 +17.21 -20.62/+15.88
GSY goeasy Ltd. 157.09 3.70% 2025-03-28Q 35.1 10.3 2.21 1.79 2.64 -4.54 -5.93 -7.60 -6.34 -10.31 -2.71 -2.41/+31.15
FN First National Financial 40.75 6.16% 2025-02-28M 83.4 13.44 3.78 1.09 2.44 +0.30 +1.07 +3.40 -3.18 +10.37 +11.64 -13.74/+10.67
EIT.UN Canoe EIT Income Fund 15.09 7.95% 2025-02-24M - 12.98 1.7 1.17 2.39 +0.47 -1.05 -2.08 -3.82 +6.79 +11.53 -12.13/+4.51
HUT Hut 8 Corp. 19.40 - 4.17 1.29 3.63 1.82 -9.05 -34.92 -42.59 -54.68 +58.89 +81.31 -52.84/+132.99
SII Sprott 64.07 2.78% 2025-03-10Q 67.1 22.67 3.38 1.40 1.63 +4.40 +3.26 +8.06 +5.31 +22.01 +31.08 -27.28/+3.50
UNC United Corporations Limited 125.75 0.96% 2025-05-05Q 3.4 3.59 0.58 0.56 1.41 -0.94 -10.82 -2.90 -6.00 -0.20 +6.57 -19.55/+12.92
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.72 6.55% 2025-02-28M - 12.75 1.35 0.30 1.29 -0.51 -0.19 +1.71 +2.78 +6.24 +8.61 -8.86/+1.31
LB Laurentian Bank 26.92 7.04% 2025-04-01Q - - 0.43 1.22 1.18 +0.52 -2.50 -5.94 -11.94 +3.10 -1.86 -9.18/+17.90
GCG.A Guardian Capital Group Limited Class A Non-vo 41.00 3.80% 2025-04-11Q - 10.88 0.86 1.10 1.02 -9.49 -6.78 -6.39 -1.54 +2.53 -19.75 -5.51/+28.76
SFC Sagicor Financial Company Ltd. 7.13 4.69% 2024-11-26Q 6.6 1.4 0.74 0.20 1.01 -6.43 -10.20 +12.46 +9.36 +19.03 +3.03 -24.26/+17.81
CF Canaccord Genuity 8.67 3.97% 2025-02-28Q - - 0.89 1.70 0.89 +5.73 +1.52 -3.99 -21.04 +7.43 +7.57 -12.80/+32.64
PRL Propel Holdings Inc. 25.83 2.50% 2025-02-19Q 37.7 15.96 4.97 1.72 0.89 -11.05 -31.01 -26.95 -29.48 -1.00 +57.02 -42.06/+67.87
AD.UN Alaris Equity Partners Income Trust 18.89 7.26% 2024-12-31Q 31.6 4.6 0.82 2.01 0.86 -2.88 -6.72 +4.08 -0.11 +15.68 +15.54 -20.17/+9.48
ECN ECN Capital Corp. 3.05 1.33% 2025-03-20Q - - 2.8 1.43 0.86 +1.67 -10.82 -5.28 +10.91 +48.78 +21.51 -47.54/+15.41
CGI Canadian General Investments Limited 36.70 2.98% 2025-02-28Q 14.0 18.27 2.45 1.15 0.77 -3.67 -7.25 -9.38 -12.72 -1.02 +0.94 -3.24/+17.22
MKP Mcan Mortgage Corporation 18.94 8.69% 2025-03-14Q 79.9 7.73 1.21 0.82 0.73 +0.96 +2.32 +5.52 -3.52 +7.92 +13.55 -19.22/+4.86
FSZ Fiera Capital Corporation Class A Subordinate 6.61 13.07% 2025-03-10Q 375.6 29.18 2.42 1.60 0.71 +2.16 -10.80 -21.40 -30.79 -8.70 -22.96 -6.66/+65.20
AGF.B Agf Management Ltd. Cl.B Nv 10.54 4.34% 2025-01-08Q 30.3 7.3 0.61 1.72 0.69 -11.50 -2.23 +3.74 -6.06 +37.24 +29.64 -30.08/+13.38
DFN Dividend 15 Split 5.41 22.77% 2025-02-28M 37.8 12.75 1.35 1.76 0.65 -3.22 -7.84 -11.02 -16.12 +2.85 +0.93 -16.45/+24.12
FFN.PR.A North American Financial 15 Split Corp. Preferred 11.00 7.06% 2025-02-28M - - 1.16 0.36 0.61 -1.35 -0.81 +1.95 +4.07 +7.42 +8.16 -8.18/+2.00
FFH.PR.M Fairfax Financial Holdings Limited Cumulative 5-Ye 25.26 4.95% 2025-03-14Q 0.7 8.69 1.37 0.86 0.56 +0.04 +1.20 +1.28 0.0 0.0 0.0 -12.44/+0.04
TF Timbercreek Financial Corp. 6.64 10.53% 2025-02-28M 124.9 12.6 0.78 1.25 0.55 -0.90 -3.77 -4.32 -9.91 -13.54 -11.94 -2.71/+24.85
AI Atrium Mortgage Investment Corporation 10.85 8.57% 2025-02-28M 87.7 10.47 0.95 1.20 0.48 +1.31 -1.00 +1.50 -3.47 -5.90 -1.54 -4.98/+10.60
FTN.PR.A Financial 15 Split Preferred Shares 10.99 7.67% 2025-02-28M - - 1.14 0.37 0.45 -0.99 -1.17 +2.14 +4.07 +5.77 +6.70 -8.01/+2.37
FC Firm Capital Mortgage Investment Corporation 11.85 7.90% 2025-03-31M 94.5 7.51 1.09 1.00 0.44 -1.25 -0.59 +0.51 +3.77 +3.49 +3.95 -12.66/+4.30
HIVE Hive Blockchain Technologies Ltd. 2.90 - - 0.61 4.59 0.41 -4.92 -28.57 -33.64 -52.77 -17.85 -37.23 -10.69/+167.24
VBNK VersaBank 15.07 0.66% 2025-04-04Q 6.7 10.24 0.98 1.15 0.39 -17.06 -24.65 -21.92 -40.72 -11.09 +6.13 -14.13/+70.87
LBS.PR.A Life & Banc Split Corp. Preferred Shares 11.03 6.56% 2024-12-31Q - - 1.26 0.39 0.39 -3.25 -1.78 +1.47 +2.89 +4.15 +6.06 -10.70/+3.81
DLCG Dominion Lending Centres Inc. 7.98 1.50% 2025-02-28Q 57.2 44.89 12.05 1.74 0.38 -1.48 -3.86 +6.40 +2.84 +110.00 +189.13 -66.92/+16.04
FTN Financial 15 Split Corp. 8.60 17.62% 2025-02-28M 25.9 11.23 1.01 1.42 0.35 -6.22 -9.76 -5.60 -12.24 +6.04 +9.14 -14.19/+18.95
FFN North American Financial 15 Split 6.24 12.42% 2025-02-28M 13.6 1.10 1.16 2.81 0.34 -8.77 -12.24 -10.47 -15.10 +10.44 +19.31 -23.56/+23.40
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 11.00 6.40% 2025-02-28M - - 1 0.39 0.34 -0.63 +0.82 +3.00 +5.16 +8.70 +10.44 -10.45/+1.82
DGS Dividend Growth Split Corp. Class A Shares 6.16 19.58% 2025-02-28M 92.8 13.41 1.52 2.07 0.3 -4.94 -5.67 -7.78 -15.27 -1.60 +5.48 -8.60/+19.16
LBS Life & Banc Split Corp Class A Shares 8.29 14.48% 2025-02-28M - 12.32 1.26 1.82 0.29 -3.27 -3.15 -3.04 -13.83 +7.11 +6.42 -13.03/+17.13
BK Canadian Banc Corp 11.20 16.04% 2025-02-28M 34.2 12.25 1.26 1.19 0.27 -3.28 -3.03 -3.78 -6.74 +1.63 +8.00 -16.16/+8.30
BK.PR.A Canadian Banc Corp. Preferred Shares 10.68 6.28% 2025-02-28M 268.5 42.72 1.34 0.12 0.26 -0.47 -0.93 +1.62 +2.69 +2.99 +6.27 -6.27/+2.90
OLY Olympia Financial Group Inc. 101.10 7.11% 2025-02-19M 72.3 106.58 6.06 0.28 0.24 -6.22 -8.09 -6.18 -0.39 +1.10 -5.07 -11.08/+13.10
ENS E Split Corp 13.46 11.59% 2025-02-28M 312.0 26.92 1.09 1.09 0.23 -3.58 -5.61 -4.94 -5.21 +8.99 +12.26 -18.80/+11.44
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.74 5.77% 2024-12-31Q - - 1.3 0.25 0.22 -2.36 -3.85 -0.56 -0.19 +4.47 +6.65 -6.98/+6.24
PIC.PR.A Premium Income Corporation Preferred Shares 15.43 8.31% 2025-03-14M - - 1.24 0.53 0.21 -1.03 -1.78 -0.45 0.0 0.0 0.0 -10.95/+2.92
SBC Brompton Split Banc Corp. 9.43 12.83% 2025-02-28M 140.7 12.73 1.3 1.45 0.19 -3.38 -4.46 -4.94 -10.53 +2.61 +4.78 -10.71/+14.00
ENS.PR.A E Split Corp. Preferred Shares 11.21 4.68% 2024-12-31Q 19.7 4.21 1.09 0.17 0.19 -1.32 -1.58 -0.27 +1.91 +7.02 +9.37 -14.51/+6.96
DF Dividend 15 Split Corp. II 5.29 23.03% 2025-02-28M 31.2 12.73 1.34 2.56 0.16 -4.68 -9.65 -12.71 -18.93 +0.38 +14.75 -23.06/+27.41
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.87 7.32% 2025-02-21M 52.5 8.8 0.78 0.51 0.15 -1.37 -0.35 +3.61 +3.61 +6.30 +8.71 -12.89/+5.92
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 11.00 4.54% 2024-12-31Q - 20.53 3.05 0.11 0.15 +0.27 +0.73 +6.59 +5.67 +7.95 +11.11 -14.86/+2.73
GDV Global Dividend Growth Split Corp. Class A Shares 10.20 11.79% 2025-02-28M 39.4 20.53 3.05 1.07 0.13 -4.05 -4.94 -6.08 -15.00 -0.20 +4.08 -7.35/+20.59
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 11.05 6.52% 2025-02-28M - - 1 0.47 0.13 -0.81 +1.47 +3.66 +5.04 0.0 0.0 -15.03/+10.77
BGI.UN Brookfield Global Infrastructure Securities I 4.94 12.15% 2024-12-31Q 125.0 16.58 0.84 0.55 0.09 +0.20 0.0 +2.28 -1.79 +1.44 +16.51 -18.42/+9.11
PIC.A Premium Income Corporation 5.62 17.33% 2025-03-14M 22.4 12.06 1.24 1.18 0.08 +4.07 -5.07 -8.17 -10.79 +44.85 +31.31 -10.87/+24.88
XTD.PR.A TDb Split Corp. Priority Equity Shares 11.00 4.77% 2025-02-28M - - 2.15 0.31 0.08 -2.31 +3.97 +6.69 +7.74 +10.33 +10.55 -15.70/+3.18
RBN.UN Blue Ribbon Income Fund 7.42 6.47% 2025-03-31M - 11.23 1.28 1.01 0.07 -1.85 -8.85 -9.07 -13.62 -8.73 -4.01 -2.02/+19.14
LCS Brompton Lifeco Split Corp 7.80 11.70% 2025-02-28M 71.3 11.68 1.22 2.73 0.07 -3.47 -4.88 -2.01 -26.07 +2.50 +11.43 -34.21/+20.67
LFE Canadian Life Companies Split Corp. Class A S 5.59 21.62% 2025-02-28M 31.6 7.88 1 2.69 0.06 -2.61 -6.37 -1.06 -22.36 +8.97 +15.26 -39.83/+26.30
DS Dividend Select 15 Corp 6.50 10.49% 2025-02-28M 48.7 10.68 1.13 0.75 0.06 -2.26 -3.70 -5.52 -6.20 +2.20 +5.69 -13.08/+7.54
RS.PR.A Real Estate Split Corp. Preferred Shares 10.25 5.12% 2024-12-31Q 79.5 66.34 0.78 0.05 0.04 +0.59 -0.10 +1.69 +1.28 +1.49 +3.74 -8.92/+0.39
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.50 4.77% 2024-12-31Q 50.5 10.61 1.21 -0.01 0.04 +0.29 -0.94 +1.74 +4.90 +1.06 +5.42 -9.63/+5.33
RS Real Estate & E-Comm Split Corp 9.75 16.00% 2025-02-28M - - 0.78 1.06 0.04 +0.41 -2.69 -11.92 -15.88 -21.24 -22.74 -7.18/+38.05
PWI Sustainable Power & Infrastructure Split Corp. 8.01 12.83% 2025-02-28M 35.2 2.93 1.21 1.50 0.03 -7.29 -11.69 -10.70 -23.20 -0.87 +12.50 -13.86/+33.46
INC.UN Income Financial Trust 8.40 10.58% 2025-02-28M 197.5 10.47 1.1 1.52 0.03 -3.89 -6.56 -2.33 -3.00 +7.69 +9.66 -19.39/+7.14
XTD TDb Split Corp 3.55 17.14% 2025-02-28M - - 1.28 2.32 0.02 -3.01 +1.43 +10.94 +79.29 +77.50 +32.96 -15.77/+60.56
PRM Big Pharma Split Corp. Class A Shares 13.45 9.20% 2025-02-28M - - 5.96 0.81 0.02 -0.15 +3.30 +1.13 +2.05 -7.31 -7.43 -7.92/+11.30
BCF Builders Capital Mortgage Corp. 8.73 9.16% 2024-12-31Q 76.9 8.22 0.65 0.50 0.02 -1.69 -2.78 -1.91 -3.00 -1.02 +0.46 -11.27/+5.73
BNK Big Banc Split Corp. Class A Shares 12.48 11.42% 2025-02-28M 3563.0 12.13 1.16 1.87 0.02 -5.02 -3.70 -0.32 -4.22 +12.84 +12.33 -23.15/+9.62
AFCC.H Automotive Finco Corp. 0.75 - 7.36 0.62 0.57 0.01 -14.77 -14.77 -14.77 -12.79 +7.14 +20.97 -41.33/+18.67
FDI Findev Inc. 0.50 6.00% 2025-03-28Q 37.5 6.25 0.55 0.65 0.01 0.0 0.0 +8.70 +16.28 +21.95 +29.87 -34.76/+20.00
ELC Elysee Development Corp. 0.31 - - 0.79 0.98 0.01 -3.12 -3.12 +5.08 +1.64 +3.33 -8.82 -12.90/+22.58
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.40 7.93% 2024-12-31Q 20.0 8.36 1.56 1.11 0.01 -0.19 +0.97 +0.97 -2.35 +0.48 +4.52 -11.63/+9.04
CRWN Crown Capital Partners Inc. 1.39 - - 0.39 0.80 0.01 0.0 -13.12 -13.66 -0.71 +31.13 -73.27 -38.85/+274.10
PGIC Premium Global Income Split Corp. Class A Shares 7.60 13.28% 2025-03-14M 34.6 14.01 1.37 4.17 0.01 0.0 +8.73 +9.04 +3.97 +9.83 -70.37 -21.05/+31.05
PDV Prime Dividend Corp. Class A Shares 7.80 10.56% 2025-02-28M 18.2 12.23 1.26 1.86 0.01 -1.89 -1.64 -6.02 -11.16 +20.18 +19.45 -28.18/+14.10
ESP Brompton Energy Split Corp 4.86 24.69% 2025-02-28M 18.7 8.36 1.56 3.29 0.0 -7.43 -6.90 -11.64 -25.00 +20.60 +31.35 -28.59/+45.27
MKZ.UN Mackenzie Master Limited Partnership 0.40 19.04% 2024-12-31A 95.2 5.19 10.26 0.41 0.0 0.0 +2.56 +8.11 -23.08 +8.11 +29.03 -34.74/+40.00
Healthcare
BHC Bausch Health 10.26 - - -2.26 0.74 3.78 -4.56 +11.16 -9.84 -11.09 +21.85 -17.66 -46.88/+50.39
WELL WELL Health Technologies Corp. 5.42 - 19.14 1.58 1.17 1.35 -5.41 -13.14 -19.23 -16.87 +32.52 +34.16 -37.08/+35.79
SIA Sienna Senior Living 15.99 5.90% 2025-02-28M 188.8 31.08 2.72 1.18 1.32 +2.30 -0.19 +8.48 -4.65 -1.05 +23.28 -21.08/+10.07
EXE Extendicare 13.04 3.69% 2025-02-28M 54.1 18.59 9.55 1.29 1.09 +5.08 +16.95 +29.11 +23.60 +47.51 +81.36 -49.16/+0.61
CRON Cronos Group Inc. 2.83 - 20.02 0.72 0.94 1.08 -4.07 +1.80 0.0 -2.75 -2.08 +5.99 -8.83/+51.24
DHT.UN DRI Healthcare Trust 12.06 3.91% 2024-12-31Q - - 0.93 0.56 0.68 +4.60 -0.50 +0.84 -2.43 +4.06 -26.51 -13.85/+44.53
KSI kneat.com inc. 6.47 - - 8.79 1.04 0.56 -5.96 -7.04 +3.35 +10.03 +34.51 +70.71 -46.68/+12.06
DR Medical Facilities 17.31 2.08% 2024-12-31Q 33.4 19.5 3.73 0.41 0.42 -3.30 +2.18 +9.97 +11.46 +29.47 +91.69 -48.24/+3.81
ACB Aurora Cannabis 6.86 - 24.86 0.66 2.49 0.37 -6.92 -20.51 +15.29 +7.86 -6.41 +60.28 -44.02/+87.32
WEED Canopy Growth Corporation 1.69 - - 0.29 1.73 0.17 -16.75 -41.52 -51.99 -66.99 -72.16 -58.68 -1.78/+1113.02
ENTG Entourage Health Corp 0.01 - - -0.01 1.35 0.0 0.0 0.0 0.0 -50.00 -66.67 -50.00 -0.00/+300.00
Industrials
TRI Thomson Reuters Corporation 255.30 1.36% 2025-02-20Q - - 6.64 0.33 114.86 -1.29 +1.19 +14.03 +5.65 +13.21 +20.67 -19.87/+2.02
CP Canadian Pacific Kansas City 111.59 0.68% 2025-03-28Q 19.0 28.1 2.18 0.77 104.13 -0.98 +1.26 +3.46 +4.67 -0.71 -7.84 -8.81/+10.56
CNR Canadian National Railway 145.24 2.44% 2025-03-10Q 50.4 17.25 4.73 0.63 91.43 -0.98 +0.15 +0.76 -4.05 -7.17 -16.38 -4.02/+24.86
WCN Waste Connections Inc. 270.63 0.68% 2025-02-27Q 56.1 78.18 6.11 0.64 69.83 -1.36 -0.41 +7.24 +0.48 +9.25 +20.21 -18.85/+3.49
WSP WSP Global 247.28 0.61% 2024-12-31Q 28.0 50.67 3.86 0.74 32.23 -4.17 -1.69 +3.02 -4.26 +10.96 +9.81 -18.62/+7.11
RBA RB Global 145.73 1.17% 2025-02-14Q 61.5 61.97 3.53 0.60 26.85 -1.52 +10.04 +13.80 +6.35 +30.02 +42.89 -34.52/+4.63
GFL GFL Environmental 67.35 0.12% 2025-01-13Q - - 3.74 1.05 26.49 +3.09 +2.62 +5.65 +3.35 +24.68 +43.60 -37.79/+2.42
STN Stantec 118.80 0.76% 2025-03-28Q 28.3 39.67 4.97 0.80 13.55 -3.62 +8.40 +8.03 -2.97 +12.39 +3.53 -12.90/+8.91
CAE Cae 36.16 - - 2.38 1.93 11.52 +2.99 +6.32 +5.55 +8.65 +51.55 +35.89 -38.38/+8.32
EFN Element Fleet Management 28.18 1.85% 2025-03-31Q 39.9 20.88 2.86 0.89 11.37 -2.63 -0.81 -2.32 -5.21 +2.77 +26.09 -24.77/+8.20
ATRL AtkinsRealis 64.29 0.12% 2024-11-28Q 4.3 35.13 3.15 1.54 11.28 -11.67 -13.41 -10.76 -18.12 +31.42 +13.75 -25.15/+30.56
TFII TFI International 120.45 1.90% 2024-12-31Q 33.4 16.95 2.66 1.45 10.19 -8.19 -34.78 -37.45 -43.98 -36.55 -39.96 -3.28/+83.42
TIH Toromont Industries 117.37 1.77% 2025-03-07Q 33.7 19.1 3.25 0.63 9.62 -3.38 +0.82 +2.97 +4.79 -2.81 -5.05 -6.42/+15.47
BBD.B Bombardier Inc. Cl. B Sv 85.99 - 17.56 -3.01 2.75 8.46 +2.80 +3.42 -8.77 -19.67 +2.76 +63.98 -40.82/+32.11
BBU.UN Brookfield Business Partners [TSX] 33.22 1.08% 2025-02-28Q - 3.61 0.29 1.52 7.21 -8.26 +2.85 +4.14 -5.30 +27.77 +16.97 -30.76/+13.00
AC Air Canada 16.36 - 3.5 2.41 2.44 5.86 -2.33 -9.71 -25.33 -36.86 +7.28 -7.52 -11.55/+60.02
FTT Finning Intl 40.55 2.75% 2025-02-20Q 30.8 11.06 2.07 1.41 5.51 -5.04 -4.83 +8.08 +2.58 +8.89 +12.86 -14.48/+11.39
SES Secure Energy Services Inc. 13.89 2.94% 2024-12-31Q 17.9 6.41 3.09 2.27 3.29 -3.47 -6.59 -12.42 -16.78 +23.58 +21.63 -22.17/+23.33
EIF Exchange Income Corporation 50.66 5.24% 2025-02-28M 104.2 21.33 1.7 1.99 2.41 +0.56 -5.41 -10.27 -10.15 +5.67 +3.66 -14.96/+17.09
RUS Russel Metals 40.77 4.12% 2025-02-28Q 61.6 35.14 1.41 1.60 2.34 -0.63 -0.83 +2.93 -10.20 +12.25 -7.07 -13.66/+14.96
AND Andlauer Healthcare Group 40.25 1.09% 2024-12-31Q 27.5 24.96 3.66 0.74 1.59 -0.20 -12.61 -7.04 -4.76 +2.08 -5.74 -9.49/+19.25
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 15.97 7.18% 2025-04-15Q - - -3.01 0.55 1.57 -0.25 +3.57 0.0 0.0 0.0 0.0 -5.39/+26.11
WTE Westshore Terminals Inv 24.87 6.08% 2024-12-31Q 89.0 14.42 2.16 0.85 1.54 +1.43 +5.83 +13.35 +5.78 +5.87 -1.89 -13.15/+12.22
CJT Cargojet 91.24 1.52% 2025-03-20Q 20.8 40.11 1.98 0.85 1.45 -6.90 -18.93 -19.28 -19.79 -26.71 -16.96 -2.46/+58.89
BDGI Badger Infrastructure Solutions 39.35 1.83% 2025-03-31Q 44.1 23.55 3.72 1.15 1.36 +1.42 -1.45 +7.45 +0.87 +10.41 -13.89 -11.44/+30.88
SIS Savaria Corporation 17.30 3.28% 2025-02-28M 87.2 25.75 2.03 0.82 1.23 -4.21 -5.31 -11.91 -17.70 -13.84 +7.25 -10.29/+38.27
BDT Bird Construction 20.78 4.08% 2025-02-28M 50.1 12.19 2.79 1.03 1.15 -5.85 -15.70 -12.87 -30.55 -1.84 +12.39 -13.91/+57.22
MTL Mullen Group 13.09 6.39% 2025-02-28M 65.4 10.86 1.13 1.78 1.15 -0.53 -8.40 -11.07 -15.93 -5.62 -11.31 -4.74/+22.69
ARE Aecon Group 17.96 4.07% 2024-12-24Q - - 1.22 1.14 1.12 -20.32 -24.98 -27.96 -35.95 -3.23 +5.46 -27.45/+65.37
HPS.A Hammond Power Solutions 83.71 1.40% 2025-03-21Q 20.5 13.81 3.46 0.86 1.0 -2.11 -11.45 -28.30 -36.56 -22.20 -27.52 -11.62/+91.75
ADEN ADENTRA Inc. 32.02 1.89% 2025-01-20Q 22.0 11.05 0.88 1.56 0.8 -4.45 -6.97 -7.30 -18.90 -17.35 -9.90 -2.22/+41.32
AFN Ag Growth International 36.20 1.70% 2025-03-31Q 49.0 30.61 2.08 2.17 0.69 +0.61 -5.56 -23.35 -32.69 -30.01 -41.70 -12.71/+78.20
DBM Doman Building Materials 6.91 8.09% 2024-12-31Q 90.2 11.34 0.92 1.45 0.6 -8.60 -10.61 -12.53 -27.42 -1.43 -11.97 -8.54/+44.07
ALC Algoma Central Corporation 15.00 5.42% 2025-02-14Q 35.5 6.2 0.65 0.74 0.59 -0.53 +0.40 +4.02 +1.21 +5.56 +1.15 -6.47/+4.00
MAL Magellan Aerospace Corporation 10.10 1.00% 2024-12-17Q 30.8 29.26 0.74 1.01 0.58 +0.70 +4.77 -3.35 -7.34 +10.62 +26.09 -23.07/+9.41
CHR Chorus Aviation 20.79 - - 1.08 2.10 0.56 +2.82 +619.38 +609.56 +518.75 +681.58 +919.12 -33.00/+15.82
BLDP Ballard Power Systems Inc. 1.81 - - 0.88 1.54 0.54 +3.43 -8.59 -28.74 -20.96 -19.91 -59.69 -13.54/+156.91
BDI Black Diamond Group 8.38 1.70% 2024-12-31Q - 21.13 1.65 1.39 0.51 -1.18 -6.47 -8.42 -7.40 -9.80 -8.32 -11.69/+22.55
CGY Calian Group 41.72 2.68% 2025-02-26Q 280.0 104.08 1.48 0.90 0.49 -0.60 -15.29 -13.53 -16.98 -2.71 -29.47 -5.54/+44.51
DXT Dexterra Group 7.35 4.76% 2024-12-31Q 175.0 37.4 1.7 2.21 0.47 -6.01 -9.82 -4.67 -0.68 +15.38 +22.91 -30.20/+13.47
DIV Diversified Royalty 2.79 8.96% 2025-03-14M 125.0 13.29 1.61 1.55 0.46 -0.71 0.0 -4.45 -6.38 -1.06 -2.11 -10.39/+10.75
WJX Wajax Corporation 18.82 7.68% 2025-03-14Q 59.3 7.69 0.77 1.71 0.41 -6.18 -7.84 -6.92 -20.86 -21.75 -41.32 -12.33/+84.38
KBL Kbro Linen 33.30 3.61% 2025-02-28M 67.6 18.76 1.84 1.17 0.35 -1.71 -7.45 -7.91 -15.76 -7.60 +1.19 -7.84/+20.21
DRX ADF Group Inc. Subordinate Voting Shares 8.00 0.50% 2024-09-27S 2.2 4.28 1.46 0.39 0.24 -6.10 -9.71 -9.60 -13.70 -35.69 -21.34 -10.62/+160.00
DE Decisive Dividend Corporation 6.27 8.85% 2025-02-28M 308.3 46.92 2.12 1.08 0.12 +1.95 +3.64 +4.67 +3.98 -0.32 -41.94 -12.12/+79.27
BOS AirBoss of America 4.20 3.33% 2025-03-31Q - - 0.55 1.99 0.11 +4.74 +8.81 +9.09 +2.19 -3.00 -19.23 -13.10/+50.24
HMM.A Hammond Manufacturing Company 9.08 0.66% 2025-03-14S 3.6 5.4 0.9 0.57 0.1 +0.33 -5.42 -10.98 -19.15 +2.25 -20.07 -11.56/+36.01
TTNM Titanium Transportation Group Inc. 1.40 5.71% 2024-11-29Q - - 0.63 1.44 0.06 -2.10 -33.01 -39.39 -39.39 -34.58 -40.93 -3.57/+97.86
SECU SSC Security Services Corp. 2.48 4.84% 2025-03-31Q 600.0 124 0.73 0.76 0.05 -0.40 -4.62 -4.62 -7.46 -4.62 +1.22 -3.94/+14.11
VCI Vitreous Glass Inc. 5.35 9.70% 2025-01-31Q 140.3 15.76 7.96 0.58 0.03 -6.96 +5.94 +4.70 +3.88 +3.48 +1.90 -12.71/+10.09
Materials
AEM Agnico-Eagle Mines 142.01 1.60% 2025-02-28Q 43.8 35.37 2.36 1.02 71.28 +1.89 +1.09 +16.70 +20.07 +36.14 +93.05 -48.88/+2.28
NGT Newmont Goldcorp Corporation 63.04 2.26% 2025-03-04Q 48.7 15.04 1.65 0.57 71.04 +1.76 -1.58 +11.77 +8.33 -7.71 +37.64 -28.35/+28.74
ABX Barrick Gold Corporation 26.74 2.16% 2025-02-28Q 34.7 14.9 1.33 0.52 46.87 +4.21 +9.91 +17.80 +12.59 +3.68 +25.60 -22.77/+10.32
WPM Wheaton Precious Metals 101.34 0.86% 2024-11-21Q 47.7 52.47 4.39 0.70 45.98 +1.45 +7.18 +22.84 +16.70 +28.87 +67.95 -42.46/+0.87
FNV Franco-Nevada Corporation 205.77 1.02% 2025-03-13Q - - 4.59 0.65 39.6 -0.36 +1.94 +12.23 +20.59 +28.61 +32.57 -28.09/+2.22
NTR Nutrien 73.40 4.24% 2025-03-31Q 167.5 34.36 1.01 0.93 36.32 -3.19 +2.06 +4.99 +8.13 +16.80 +2.84 -17.25/+13.27
TECK.A Teck Resources Limited Class A Multiple Voting Sha 57.56 0.85% 2025-03-14Q 62.2 76.17 1.15 1.32 29.4 -1.61 -6.61 -4.88 -10.02 -2.24 +2.95 -7.70/+28.82
TECK.B Teck Resources Limited B shares 57.21 0.86% 2025-03-14Q 62.1 76.17 1.15 1.29 29.22 -1.73 -6.99 -5.72 -10.10 -3.05 +2.56 -7.06/+29.99
K Kinross Gold 16.06 1.08% 2025-03-05Q 16.5 14.49 2 1.31 19.74 +3.61 -5.36 +6.50 +16.21 +42.12 +121.52 -55.79/+9.78
IVN Ivanhoe Mines Ltd. 14.12 - 58.59 2.69 1.91 19.05 +2.84 -12.84 -18.24 -27.44 -10.69 -3.95 -13.95/+50.99
FM First Quantum Minerals 17.86 - 646.07 0.94 1.72 14.9 -0.50 -10.34 -9.93 -12.41 +26.40 +34.29 -28.50/+20.10
AGI Alamos Gold 34.18 0.42% 2025-03-13Q 14.9 34.7 2.8 1.01 14.35 +3.39 +7.82 +21.46 +26.69 +39.23 +89.47 -48.57/+2.28
PAAS Pan American Silver Corp. 35.30 1.61% 2025-03-03Q 135.7 84.05 1.94 1.36 12.86 +2.47 +0.63 +14.68 +12.42 +39.86 +88.87 -48.47/+3.65
LUG Lundin Gold Inc. 43.50 2.93% 2025-03-11Q 52.2 16.39 5.65 1.23 10.42 +9.13 +9.05 +28.55 +25.58 +68.21 +150.14 -61.45/+-4.05
LUN Lundin Mining 12.64 2.89% 2025-03-21Q - - 1.53 1.66 9.82 +9.06 +3.35 +1.77 -8.01 +10.20 +9.25 -13.61/+42.17
WFG West Fraser Timber Co. Ltd. 112.13 1.63% 2025-03-14Q - - 0.9 2.10 9.0 -2.46 -8.05 -8.40 -15.62 -5.31 +2.45 -10.07/+25.99
EDV Endeavour Mining plc Ordinary Shares 30.79 4.49% 2025-03-14 - - 1.8 0.81 7.5 +7.39 +0.36 +16.32 +15.71 +11.68 +19.81 -18.71/+13.15
CS Capstone Copper Corp. 7.84 - 51.73 1.4 2.03 5.91 -1.88 -8.73 -9.78 -14.32 -2.61 +2.48 -9.31/+46.81
TFPM Triple Flag Precious Metals Corp. 25.28 1.25% 2025-03-03Q - - 2.04 -0.15 5.09 +6.89 +7.94 +13.06 +9.87 +21.42 +37.69 -29.31/+3.20
BTO B2Gold Corp. 3.87 2.90% 2025-03-07Q - - 1.21 1.15 5.07 0.0 +7.20 +3.48 +4.59 +7.80 +8.71 -18.35/+25.06
OR Osisko Gold Royalties 26.32 0.97% 2025-03-31Q 213.4 297 4.19 0.82 4.9 -0.60 -7.09 -2.34 -3.06 +17.55 +20.68 -21.47/+12.42
IMG Iamgold 7.90 - 3.79 0.94 1.54 4.51 -0.88 -13.66 -3.42 +4.36 +20.98 +87.20 -50.89/+22.53
ELD Eldorado Gold 20.82 - 10.24 0.75 1.36 4.26 +4.57 +4.73 -9.64 -7.14 -3.03 +26.41 -22.29/+26.42
MX Methanex 60.71 1.76% 2025-03-17Q 32.0 19.51 1.41 1.81 4.09 -4.63 -16.08 -11.84 -9.60 +5.40 +8.06 -18.94/+28.78
EQX Equinox Gold Corp. 9.53 - 13.27 0.86 1.23 4.08 +2.80 +0.74 +8.17 +18.98 +35.37 +50.55 -35.89/+7.24
HBM Hudbay Minerals 10.02 0.19% 2025-03-04S 7.2 40.21 1.12 1.79 3.95 -2.43 -24.94 -20.67 -19.84 +8.68 +17.74 -17.27/+43.01
SJ Stella Jones 68.97 1.81% 2025-04-01Q 22.0 14.53 1.98 0.49 3.87 -0.30 -0.26 +2.45 -7.36 -25.24 -8.81 -5.60/+42.09
DPM Dundee Precious Metals Inc. 17.54 1.31% 2025-03-31Q 12.8 9.25 1.7 1.05 3.14 +3.42 +11.58 +26.92 +36.71 +40.21 +74.70 -45.10/+1.60
SSRM SSR Mining Inc. 14.26 - - 0.66 0.77 2.88 -1.18 +10.54 +33.15 +58.27 +115.08 +145.44 -62.90/+8.56
OGC OceanaGold Corporation 3.93 0.73% 2025-03-05S 7.9 11.14 1.09 1.58 2.8 +1.29 -16.20 -1.26 -10.88 +16.62 +42.91 -33.84/+22.26
SSL Sandstorm Gold Ltd. 9.04 0.88% 2025-01-21Q 113.5 127.39 1.33 1.09 2.69 +2.03 +0.67 +10.92 +14.87 +23.50 +43.95 -31.86/+4.87
AG First Majestic Silver Corp. 8.49 0.39% 2025-02-28Q - - 1.3 1.24 2.56 +9.55 +5.73 +0.47 -1.51 +35.19 +18.41 -26.62/+36.40
CIA Champion Iron Limited Ordinary Shares 4.73 4.22% 2024-11-12S 79.8 19.75 1.76 1.50 2.45 -4.44 -6.34 -6.34 -13.21 -2.87 -31.45 -2.11/+50.32
WDO Wesdome Gold Mines Ltd. 15.20 - 28.19 4.36 0.86 2.28 +4.61 +3.90 +15.33 +14.63 +26.67 +51.09 -40.92/+0.72
LIF Labrador Iron Ore Royalty Corporation 30.19 10.00% 2024-12-31Q 113.1 9.87 2.91 0.95 1.93 +0.87 -2.08 +2.41 +1.14 +5.23 -1.50 -5.66/+12.52
ERO Ero Copper Corp. 17.70 - 68.87 1.8 1.78 1.83 +3.63 -7.23 -14.82 -11.81 -28.63 -20.77 -8.98/+85.82
CFP Canfor 14.97 - - 0.53 2.11 1.77 -2.35 +1.15 +0.20 -11.05 +6.85 -7.08 -9.62/+22.78
CG Centerra Gold 8.29 3.31% 2025-03-13Q 52.8 12.32 0.76 1.11 1.76 0.0 -14.54 -1.31 +0.36 -4.49 +9.66 -11.94/+27.68
NG NovaGold Resources 5.11 - - -23.76 1.10 1.71 +17.20 +12.80 +2.20 +5.80 +2.20 +48.12 -35.23/+31.70
ORA Aura Minerals Inc. 21.84 6.65% 2025-03-06Q - - 4.93 1.30 1.58 -2.15 +2.54 +22.08 +26.98 +55.00 +131.85 -58.10/+5.59
AYA Aya Gold & Silver Inc. 11.23 - 135.44 3.77 1.08 1.46 -2.18 -7.65 -6.03 -17.12 -14.41 +8.82 -9.35/+74.18
SVM Silvercorp Metals 5.54 0.63% 2024-11-29S 6.8 16.13 - 0.79 1.2 +8.20 +20.43 +27.06 +24.49 +20.96 +51.78 -35.92/+32.49
ALS Altius Minerals Corporation 25.70 1.40% 2024-11-29Q 124.5 88.38 2.37 0.85 1.19 +6.51 -6.41 -8.02 -1.91 +9.83 +36.20 -27.59/+12.96
CHE.UN Chemtrade Logistics Income Fund 9.70 6.96% 2025-02-28M 63.1 12.09 1.46 1.50 1.17 -6.37 -4.62 -3.10 -18.01 -1.52 +22.63 -19.79/+24.23
AFM Alphamin Resources Corp. 0.80 11.25% 2024-10-25 - 9.1 1.95 1.12 1.02 +8.11 -11.11 -25.23 -27.93 -15.79 -15.79 -16.25/+65.00
ARIS Aris Mining Corporation 5.74 - - 1.37 1.61 0.98 +7.29 +0.35 +6.89 +7.09 +0.35 +26.15 -31.01/+21.43
ASTL Algoma Steel Group Inc. 9.17 2.89% 2024-11-27Q - - 0.71 1.79 0.95 -13.49 -23.07 -22.68 -36.28 -34.22 -15.33 -0.11/+83.53
MDI Major Drilling Grp 8.00 - 17.68 1.19 1.55 0.65 -2.68 -10.81 -6.32 -10.01 +4.99 -3.61 -12.75/+29.88
MSA Mineros S.A. 2.01 5.30% 2025-01-09Q 26.6 4.55 1 0.88 0.6 -0.99 -4.29 +21.82 +30.52 +91.43 +120.88 -56.72/+14.93
VNP 5N Plus 5.91 - 25.85 2.65 1.48 0.53 -10.45 -20.99 -22.75 -5.74 -13.47 +29.04 -27.41/+52.12
ARG Amerigo Resources Ltd. 1.84 6.67% 2025-03-06Q 76.7 10.5 2 3.03 0.31 +1.66 +2.79 +15.00 +12.88 +20.26 +44.88 -31.79/+11.41
ADN Acadian Timber 17.22 6.78% 2025-03-31Q 94.2 13.69 0.89 0.80 0.3 -1.09 -1.32 +0.23 -4.33 +0.64 -1.54 -4.94/+7.32
ECOR Ecora Resources plc Ordinary Shares 1.12 8.11% 2025-01-03 - 9.64 0.39 1.20 0.28 -1.75 -5.08 -1.75 -7.44 +5.66 -18.84 -8.93/+42.86
AIM Aimira 2.39 - - 0.41 0.92 0.23 -4.40 +3.02 -13.09 -12.13 -9.81 -17.87 -7.11/+29.71
JAG Jaguar Mining Inc. 2.61 - 5.02 0.56 1.67 0.21 +3.98 +2.76 +16.00 -28.49 -43.51 +30.50 -26.82/+126.82
DNG Dynacor Gold Mines Inc. 5.42 2.97% 2025-03-10M 23.7 7.55 1.39 1.04 0.2 -1.99 -0.37 -7.98 -7.35 +10.39 +31.55 -26.20/+15.31
FAR Foraco International SA 1.88 2.94% 2024-04-22A 14.2 5.24 1.67 1.06 0.19 -7.39 -21.67 -17.90 -17.54 -6.47 -30.88 -2.93/+73.94
CNC Canada Nickel Company Inc. 1.00 - - 0.83 2.18 0.18 +14.29 +23.46 +16.28 +6.95 -2.91 -31.97 -26.50/+59.50
LUC Lucara Diamond Corp. 0.40 - 5.53 0.47 1.36 0.18 +2.60 +12.86 -9.20 -28.18 -12.22 +17.91 -27.85/+59.49
SMT Sierra Metals 0.73 - - 1.27 1.90 0.15 -6.41 -20.65 -9.88 -1.35 +8.96 0.0 -15.07/+43.84
GEO Geodrill Limited 2.98 - 10.5 0.83 0.86 0.14 -3.87 -3.56 -0.67 -2.30 +17.79 +70.29 -44.30/+11.41
WEF Western Forest Products Inc. 0.43 - - 0.24 1.85 0.14 -4.44 +13.16 +1.18 0.0 -2.27 -27.12 -15.12/+55.81
GDL Goodfellow Inc. 11.45 4.37% 2025-03-05S 31.6 7.22 0.47 1.09 0.1 -5.45 -8.40 -5.37 -15.99 -19.71 -22.37 -2.18/+35.37
TSL Tree Island Steel Ltd. 2.90 4.20% 2024-12-31Q - - 0.62 0.96 0.08 +3.57 -3.33 -4.61 -8.81 +11.11 -18.31 -14.48/+27.59
S Sherritt International 0.14 - - 0.1 1.56 0.06 -9.38 -23.68 -6.45 -19.44 -25.64 -50.85 -3.45/+148.28
CFX Canfor Pulp Products 0.73 - - 0.26 1.23 0.05 +1.39 -8.75 -8.75 -12.05 -23.16 -52.90 -9.59/+142.47
GSP Gensource Potash Corporation 0.09 - - 3.51 1.03 0.04 -5.26 -5.26 +50.00 +38.46 -10.00 +5.88 -38.89/+77.78
TI Titan Mining Corporation 0.26 - - -3.49 -0.24 0.04 +4.00 -7.14 -10.34 -17.46 +18.18 +4.00 -23.08/+69.23
NPK Verde Agritech Plc Ordinary Shares 0.66 - - 1.09 1.61 0.03 -7.04 -23.26 +10.00 +8.20 +3.12 -46.34 -13.64/+98.48
WRX Western Resources Corp. 0.04 - 20 0.07 1.05 0.02 0.0 0.0 +33.33 -27.27 -11.11 -72.41 -50.00/+262.50
PUMA Puma Exploration Inc. 0.09 - - 0.88 1.35 0.02 -5.56 +13.33 +13.33 +13.33 +54.55 -26.09 -41.18/+52.94
NWX Newport Exploration Ltd. 0.09 23.53% 2024-05-23Q 200.0 8.5 3.17 1.03 0.01 +6.25 0.0 +13.33 0.0 -29.17 -45.16 -23.53/+94.12
KRN Karnalyte Resources Inc. 0.10 - - 0.96 1.47 0.01 +23.53 +16.67 0.0 -12.50 -16.00 -47.50 -33.33/+90.48
WBE WestBond Enterprises Corporation 0.14 - - 0.63 0.86 0.0 -3.57 -25.00 -18.18 -28.95 -10.00 +8.00 -18.52/+107.41
Media
T Telus Corporation 22.72 7.20% 2025-03-11Q 244.1 33.37 2.15 0.67 34.08 +1.47 +10.40 +15.39 +2.11 -0.61 -2.74 -15.93/+5.50
BCE Bce 35.61 11.20% 2025-03-14Q 4433.4 389.11 2.26 0.38 32.49 +6.55 +12.62 +7.58 -6.14 -26.58 -27.78 -11.74/+39.48
RCI.A Rogers Communications Inc. Class A Shares 45.75 4.37% 2025-03-10Q 70.7 16.17 2.21 0.43 24.45 +3.98 +4.00 -2.14 -14.08 -17.75 -23.43 -8.20/+34.16
RCI.B Rogers Communications Inc. Cl.B Nv 40.81 4.93% 2025-03-10Q 71.1 14.42 2.21 0.56 21.81 +1.57 +5.92 -2.44 -17.97 -26.47 -31.55 -6.96/+47.51
QBR.B Quebecor 36.12 3.88% 2025-03-14Q 43.3 14.81 3.9 0.42 8.51 +9.29 +10.42 +14.12 +8.37 +6.83 +15.18 -22.92/+1.11
CCA Cogeco Communications 66.73 5.59% 2025-01-27Q - 8.42 0.93 0.65 2.82 +1.46 +7.33 -1.45 -10.61 +2.52 +11.66 -23.85/+12.53
CGX Cineplex 10.00 - - -16.19 2.68 0.64 -8.59 -5.57 -15.68 -20.82 -5.30 +29.53 -29.00/+30.85
RAY.A Stingray Group 8.58 3.50% 2025-02-28Q - - 2.19 1.10 0.58 -3.49 +0.35 +16.42 +9.44 +16.26 +17.53 -21.21/+10.72
CGO Cogeco Inc. Sv 59.77 6.31% 2025-01-27Q - 7.94 0.67 0.39 0.58 +1.31 +10.64 +1.48 -7.66 +10.20 +4.93 -22.62/+9.32
WILD WildBrain 1.94 - - -5.57 0.49 0.41 +2.65 +14.12 +25.16 +76.36 +38.57 +61.67 -60.31/+3.09
Y Yellow Pages Limited 10.75 9.28% 2025-02-26Q 54.2 5.92 2.76 0.86 0.15 -1.83 -4.44 -3.67 -6.44 +10.26 +6.86 -19.07/+13.40
ILLM illumin Holdings Inc. 2.64 - - 1.79 2.38 0.13 +0.76 -8.01 +18.65 +36.08 +77.18 +69.23 -47.73/+23.48
CJR.B Corus Entertainment 0.10 - - -0.04 2.05 0.02 +11.76 -5.00 -9.52 -9.52 -24.00 -86.03 -21.05/+742.11
Real Estate
FSV FirstService Corporation 245.55 0.64% 2025-03-31Q 53.1 58.43 6.58 0.96 11.05 -3.73 -0.73 -2.51 -9.80 +2.26 +8.87 -21.09/+13.29
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 18.22 9.38% 2025-03-14Q - - - 1.35 9.25 -1.78 -3.03 +3.82 +4.00 0.0 0.0 -21.79/+3.95
CIGI Colliers International Group 178.43 0.24% 2024-12-31S 9.5 39.11 4.75 1.68 9.0 -4.07 -7.65 -5.49 -16.85 -5.81 +12.22 -22.59/+22.44
CAR.UN Canadian Apartment Properties REIT 41.53 3.73% 2025-02-28M - 23.91 0.77 1.22 7.01 +2.98 +1.94 -0.43 -7.57 -21.76 -16.15 -6.28/+36.55
REI.UN RioCan Real Estate Investment Trust 19.25 5.78% 2025-02-28M 70.4 12.16 0.76 1.28 5.78 -0.72 +2.78 +4.56 +3.38 +0.05 +5.36 -15.53/+8.21
CHP.UN Choice Properties Real Estate Investment Trust 14.18 5.29% 2025-02-28M - 6.81 0.94 0.62 4.65 +3.50 +4.50 +8.16 +2.53 -4.58 +3.73 -12.41/+8.11
SRU.UN SmartCentres REIT 25.87 7.15% 2025-02-28M - 92.39 0.88 1.24 4.61 +1.49 +4.02 +5.98 -0.35 +0.43 +11.03 -16.89/+6.30
CSH.UN Chartwell Retirement Residences 16.72 3.60% 2025-02-28M - - 4.34 1.13 4.58 -0.48 +2.39 +12.06 +4.24 +12.67 +37.27 -28.77/+5.80
GRT.UN Granite Real Estate Investment Trust 68.55 4.98% 2025-02-28M - 22.37 0.75 1.18 4.32 +2.99 -1.32 +0.34 -6.81 -9.33 -8.93 -5.91/+20.90
FCR.UN First Capital REIT 17.04 5.16% 2025-02-28M - 23.59 0.93 1.26 3.62 +3.09 +0.95 +1.49 -4.22 -4.38 +6.77 -16.73/+11.38
CRT.UN CT Real Estate Investment Trust 14.83 6.24% 2025-02-28M 50.3 12.8 1.9 1.00 3.49 +1.51 +0.95 +4.07 -1.46 -4.01 +4.44 -13.69/+10.05
DIR.UN Dream Industrial REIT 11.91 5.91% 2025-02-28M - 22.34 0.69 1.20 3.3 +2.14 +2.85 +2.67 -3.87 -12.68 -7.75 -8.23/+23.01
BEI.UN Boardwalk Real Estate Investment Trust 65.71 2.20% 2025-02-28M 10.1 6.11 0.67 1.73 3.25 +3.01 +2.11 +6.41 -4.46 -24.17 -14.88 -9.40/+39.72
HR.UN H&R Real Estate Inv Trust 10.14 5.92% 2025-02-28M - - 0.53 1.92 2.79 +0.60 +5.30 +8.57 +6.51 -5.14 +12.04 -14.89/+15.09
CRR.UN Crombie Real Estate Investment Trust 14.37 6.24% 2025-02-28M - - 1.41 0.91 2.64 +1.77 +3.75 +9.11 +0.84 -5.15 +0.63 -14.75/+12.87
AIF Altus Group Limited 52.95 1.11% 2025-03-31Q 203.4 185.76 4.02 0.91 2.44 -3.29 -11.16 -1.54 -10.07 -0.15 +4.38 -12.96/+15.37
AP.UN Allied Properties Real Estate Inv Trust 17.37 10.43% 2025-02-28M - - 0.4 1.29 2.22 +2.72 +2.18 +3.89 -5.39 +3.33 -1.08 -12.90/+19.40
KMP.UN Killam Apartment REIT 16.77 4.32% 2025-02-28M - - 0.64 1.14 2.0 +2.76 +1.33 -0.12 -7.35 -18.47 -13.91 -5.61/+29.52
MEQ Mainstreet Equity 196.49 0.08% 2025-01-17Q 0.8 9.74 1.16 1.65 1.83 -1.80 -6.02 +2.06 -2.68 +1.49 +10.39 -18.57/+10.12
PMZ.UN Primaris Real Estate Investment Trust 15.56 5.57% 2025-02-28M - 29.15 0.68 1.07 1.49 -1.46 +4.92 +5.14 -4.72 +3.18 +14.24 -18.57/+5.98
IIP.UN Interrent Real Estate Investment Trust 10.03 4.04% 2025-02-28M - - 0.61 1.11 1.48 +2.45 +0.40 -0.20 -4.75 -19.37 -29.32 -6.28/+43.57
SVI StorageVault Canada Inc. 3.96 0.30% 2024-12-31Q - - 11.35 0.80 1.48 -1.98 +4.49 +1.54 -1.25 -20.16 -23.85 -10.35/+33.84
MRC Morguard 122.00 0.66% 2025-03-14Q 3.3 4.97 0.3 1.17 1.32 +6.10 +8.54 +9.91 +1.40 +6.24 +5.16 -11.19/+5.48
NWH.UN Northwest Healthcare Prop Reit 4.80 7.64% 2025-02-28M - 27.71 -1.29 1.09 1.19 -1.23 +1.91 +5.96 +0.42 -4.57 +14.01 -17.08/+22.50
DRM Dream Unlimited 20.38 3.18% 2025-03-14Q 14.5 4.89 0.57 1.33 0.86 -5.25 -8.81 +0.84 -16.75 -23.58 -3.23 -14.08/+66.58
SGR.UN Slate Grocery REIT 14.08 8.77% 2025-02-28M - 26.45 0.87 1.73 0.85 -1.40 +0.36 +5.71 -3.89 +10.43 +24.82 -24.79/+7.53
AX.UN Artis Real Estate Investment Trust Units 7.68 7.83% 2025-02-28M - - 0.54 1.25 0.78 -0.26 -1.16 +6.37 +1.72 +2.26 +27.15 -24.74/+9.11
HOM.U BSR Real Estate Investment Trust 12.59 4.13% 2025-02-28M - - 1.08 1.29 0.67 -2.10 +5.53 +6.88 -2.70 -5.76 +13.02 -16.36/+15.01
MRG.UN Morguard North American REIT 17.23 13.93% 2025-02-28M - 214.62 0.31 1.24 0.63 +3.48 +0.64 -2.27 -6.92 -5.64 +6.10 -14.39/+13.35
NRR.UN Northview Residential REIT 14.93 7.44% 2025-02-28M - - 0.66 0.84 0.54 +3.54 +2.40 +3.47 -6.69 -13.95 +7.88 -11.39/+25.32
MI.UN Minto Apartment Real Estate Investment Trust 13.06 4.00% 2025-02-28M - - 0.5 1.30 0.52 -0.15 -2.90 +0.69 -7.51 -20.27 -24.03 -3.29/+36.98
NXR.UN Nexus Real Estate Investment Trust 7.22 8.86% 2025-02-28M - 5.58 0.49 1.48 0.51 +0.56 -1.10 -6.23 -8.84 -14.35 -8.38 -10.39/+26.73
APR.UN Automotive Properties Real Estate Investment 10.15 7.92% 2025-02-28M - 6.76 0.74 0.85 0.5 -0.29 -2.96 -3.06 -8.97 -13.84 -2.59 -4.53/+25.91
MHC.UN Flagship Communities Real Estate Investment Trust 21.80 4.10% 2025-02-28M - - 0.52 0.41 0.42 +1.21 +6.34 +2.35 -3.75 +6.34 +39.30 -17.43/+7.34
PLZ.UN Plaza Retail REIT 3.58 7.82% 2025-02-28M - 119.33 0.73 1.06 0.4 -2.19 -0.83 +0.85 -1.92 -5.04 +1.70 -5.03/+10.61
WFC Wall Financial Corporation 12.30 - 15.97 2.22 0.48 0.39 -6.39 -7.17 -23.08 -34.40 -36.92 -41.71 -2.36/+95.12
MRD Melcor Developments 12.32 3.57% 2024-12-13Q 115.8 8.21 0.31 1.37 0.38 -2.69 -4.50 -1.36 -3.37 +0.41 +7.88 -9.09/+8.69
MRT.UN Morguard REIT 5.53 4.34% 2025-02-28M - - 0.4 1.34 0.36 +0.55 -2.12 +1.47 -1.07 +3.36 +3.56 -7.01/+5.06
D.UN Dream Office REIT 17.88 5.65% 2025-02-28M - - 0.31 1.29 0.34 -0.17 -3.35 +2.17 -6.19 -5.75 +16.10 -15.49/+28.86
PRV.UN PRO Real Estate Investment Trust 5.13 8.81% 2025-02-28M - 255.5 0.65 1.73 0.3 -3.02 -0.97 -1.91 -7.07 -5.70 -3.02 -10.33/+17.74
BTB.UN BTB Real Estate Investment Trust 3.41 8.85% 2025-02-28M 120.7 7.88 0.6 1.44 0.3 -0.87 +2.40 +1.19 -2.29 +1.79 +11.44 -10.85/+10.85
MHC.U Flagship Communities Real Estate Investment Trust 15.25 4.10% 2025-02-28M - - 0.52 0.81 0.3 +1.13 +5.98 +5.17 -5.28 +1.40 -2.56 -14.62/+13.64
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.30 2.44% 2025-02-24S - - 0.67 0.29 0.24 +1.90 +1.18 -4.44 -1.15 +4.88 -20.37 -11.63/+26.74
ERE.UN European Residential Real Estate Investm 2.51 3.57% 2025-02-28M 47.2 13.21 0.59 1.36 0.23 +1.21 +1.62 +7.73 -32.16 -7.38 +8.66 -10.76/+58.96
FCD.UN Firm Capital Property Trust 6.06 8.57% 2025-03-31M - 0 0.74 1.07 0.22 +0.17 +5.94 +5.57 +5.03 +9.39 +27.85 -34.49/+3.14
BRE Bridgemarq Real Estate Services 13.72 9.90% 2025-02-28M - - -3.11 1.27 0.22 +0.88 -0.29 -7.73 -6.98 +0.37 -3.92 -16.18/+15.09
TNT.UN True North Apartment Reit 8.13 - 6.41 0.27 1.54 0.12 -2.98 -8.34 -17.21 -26.62 -27.60 -9.36 -1.72/+72.82
NET.UN Canadian Net Real Estate Investment Trus 5.22 6.61% 2025-03-14M - - 0.83 0.59 0.11 -0.57 +1.36 +1.75 -1.32 -4.74 +8.75 -8.62/+13.41
MR.UN Melcor Real Estate Investment Trust 5.43 - - 0.4 2.19 0.07 +1.31 +2.45 +4.02 +5.03 +71.84 +114.62 -56.35/+0.37
MPCT.UN Dream Impact Trust 2.83 - - 0.13 1.86 0.05 -1.74 -8.41 -19.60 -32.62 -14.24 -30.12 -3.89/+75.62
HOT.UN American Hotel Income Properties REIT LP 0.62 - - 0.19 1.87 0.05 -4.62 -11.43 -4.62 +24.00 +30.53 +1.64 -37.10/+24.19
UFC Urbanfund Corp. 0.80 6.25% 2024-12-31Q 41.7 6.67 0.55 0.57 0.04 -4.76 -4.76 -3.61 -3.61 -2.44 -3.61 -6.25/+12.50
RPR.UN Ravelin Properties REIT 0.49 - - 0.24 1.15 0.04 -3.92 -10.91 -9.26 +15.29 +40.00 -38.75 -57.14/+81.63
INO.UN Inovalis REIT 0.93 - - 0.14 1.55 0.03 +3.33 -3.12 +4.49 +13.41 -16.22 -27.91 -18.28/+56.99
BEK.B Becker Milk Company Ltd. 12.83 6.24% 2024-09-20S 69.6 11.06 0.71 0.38 0.02 +0.23 +0.23 -1.53 -1.08 +1.02 +4.14 -9.76/+12.86
IVQ.U Invesque Inc. 0.12 - - 0.22 1.57 0.01 -4.00 +14.29 +33.33 +41.18 -22.58 -60.66 -54.17/+183.33
Technology
SHOP Shopify 143.85 - 66.65 11.47 2.20 185.87 -11.23 -14.21 -3.92 -14.15 +58.27 +39.93 -49.70/+27.58
CSU Constellation Software 4948.19 0.11% 2024-12-20Q 14.8 258.34 27.39 0.83 104.86 -0.78 +0.81 +15.73 +5.31 +18.19 +30.43 -28.56/+1.86
GIB.A CGI Inc 150.85 0.20% 2025-02-14 - 20.23 3.58 0.84 34.39 +0.59 -11.37 -3.02 -5.54 -0.80 -4.50 -12.46/+16.24
CLS Celestica Inc. Sv 125.78 - 22.72 5.12 2.17 14.92 -18.58 -32.11 -15.89 -6.32 +126.02 +102.19 -56.19/+64.23
DSG The Descartes Systems 144.20 - 63.98 6.42 0.74 12.33 -10.58 -15.78 -10.36 -16.07 +12.48 +16.83 -19.97/+23.43
OTEX Open Text 37.85 4.05% 2025-03-07Q 45.8 12.91 1.63 0.92 10.06 +1.31 -4.83 -4.56 -12.79 -11.05 -26.99 -4.07/+44.93
LMN Lumine Group Inc. 38.53 - - 10.01 2.03 9.89 +4.47 -2.18 -3.14 -9.98 +14.30 +4.67 -19.60/+18.56
KXS Kinaxis 162.05 - - 7.85 0.83 4.55 +2.76 -2.03 -5.03 -12.63 +12.03 +10.79 -17.97/+17.35
BB BlackBerry 6.51 - - 3.53 0.91 3.85 -4.55 -13.32 +10.90 +77.87 +112.75 +75.00 -55.61/+36.10
LSPD Lightspeed Commerce [TSX] 16.39 - - 0.74 2.74 2.51 -10.24 -12.63 -23.30 -33.07 +0.31 -10.49 -2.14/+62.29
ENGH Enghouse Systems 26.70 3.95% 2025-02-14Q 71.7 17.93 2.45 0.69 1.48 +5.04 -3.99 -0.07 -14.64 -12.77 -23.05 -5.96/+34.76
SFTC Softchoice Corporation 24.46 2.13% 2024-12-31Q 57.8 25.53 -9.25 -0.06 1.48 0.0 +0.20 +0.66 +4.09 +30.38 +12.82 -34.22/+0.45
CTS Converge Technology Solutions 5.44 1.10% 2024-12-10Q - - 2.94 1.64 1.05 0.0 +0.55 +54.99 +64.35 +25.93 +0.37 -46.69/+11.40
DND Dye & Durham Limited 13.16 0.57% 2025-02-20Q - - 2.7 2.07 0.88 +5.03 -9.24 -22.50 -35.30 -0.68 -4.43 -17.02/+71.66
ET Evertz Technologies Limited 11.31 7.16% 2024-12-19Q 106.5 14.71 3.24 0.85 0.86 -3.50 -1.65 -9.52 -8.94 -13.99 -20.91 -2.74/+36.07
CMG Computer Modelling Group 7.77 2.55% 2025-03-06Q 68.3 25.29 7.85 1.03 0.64 -4.19 -27.25 -24.12 -29.87 -33.42 -23.07 --0.13/+89.58
TCS Tecsys 39.09 0.78% 2024-12-18Q 169.6 241 9.26 0.65 0.58 -14.03 -12.16 -10.75 -9.30 -4.31 +3.33 -18.14/+21.54
TC Tucows 28.98 - - -4.13 0.40 0.32 +0.24 +37.54 +24.65 +12.63 +4.13 +13.74 -27.78/+26.81
SYZ Sylogist Ltd. 8.96 0.43% 2025-02-28Q - - 6.17 0.87 0.21 -6.28 -9.13 +2.40 -10.58 -17.50 +5.66 -6.25/+29.46
QTRH Quarterhill 1.52 - - 1.32 0.58 0.18 -6.75 -7.88 -5.00 -6.17 -1.30 -16.94 -3.95/+33.55
WNDR WonderFi Technologies Inc. 0.20 - 20.5 1.3 2.77 0.13 -6.98 -23.08 -29.82 -27.27 +48.15 -23.08 -40.00/+107.50
CMI C-COM Satellite Systems Inc. 1.15 4.31% 2024-10-30Q 99.1 23.2 2 0.18 0.05 -4.17 -1.71 +0.88 -7.26 0.0 -17.86 -20.00/+27.83
MOGO Mogo Inc. 1.45 - - 0.47 3.53 0.04 -3.97 -18.54 -20.33 -31.92 -11.59 -50.00 -8.97/+112.41
Utilities
FTS Fortis 64.20 3.94% 2025-05-16Q 78.0 18.71 1.49 0.25 32.06 +1.20 +3.28 +8.96 +1.94 +6.08 +18.76 -20.53/+0.44
H Hydro One Limited 47.29 2.70% 2025-03-12Q 66.2 29.09 2.31 0.33 28.35 +2.05 +3.84 +8.51 +1.37 +2.38 +14.31 -21.19/+1.61
BIP.UN Brookfield Infra Partners Lp Units 41.17 5.99% 2025-02-28Q - - 0.46 1.13 18.99 -10.19 -13.44 -9.68 -15.57 -2.37 +0.37 -16.54/+22.56
EMA Emera Incorporated 58.95 4.98% 2025-01-31Q 171.7 33.84 1.44 0.35 17.26 +1.88 +5.93 +12.33 +5.49 +15.29 +20.80 -25.15/+1.05
ALA Altagas 37.42 3.50% 2025-03-17Q 78.8 21.85 1.4 1.18 11.13 +5.56 +7.37 +8.91 +9.03 +8.87 +29.17 -23.49/+-2.35
BIPC Brookfield Infrastructure 53.64 4.62% 2025-02-28Q - 4.45 36.01 1.57 7.67 -7.44 -9.38 -2.30 -11.51 -0.19 +12.64 -26.51/+18.42
CU Canadian Utilities 35.17 5.10% 2024-11-07Q 121.2 21.57 1.33 0.67 7.21 +0.95 +4.30 +3.17 -3.62 +1.82 +13.12 -17.12/+5.49
CPX Capital Power Corporation 47.24 5.51% 2025-03-31Q 50.5 9.08 1.36 0.55 6.2 -6.90 -12.57 -22.30 -30.38 +3.35 +20.85 -28.24/+45.49
ACO.X ATCO 48.11 4.23% 2025-02-27Q 53.1 13.88 1.19 0.68 5.41 +2.19 +1.86 +2.32 -2.22 +7.20 +26.24 -26.09/+5.32
TA Transalta Corporation 13.40 1.94% 2025-05-30Q 44.0 27.94 4.98 0.81 4.0 -10.55 -13.55 -29.92 -29.84 +10.38 +43.32 -38.66/+58.36
SPB Superior Plus 6.64 2.69% 2025-03-31Q - - 1.32 0.67 1.65 -2.92 +11.04 +6.07 0.0 -12.40 -32.52 -22.44/+55.95