DividendHistory.org Report     2025-03-14 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 67.77 1.14% 2024-12-04Q 21.2 17.49 3.2 0.87 64.24 -6.85 -6.33 -11.73 -16.23 -9.64 -19.05 --0.25/+26.21
QSR Restaurant Brands International 94.91 3.73% 2025-03-21Q 80.5 20.67 9.55 0.85 42.9 -5.10 +3.78 +8.44 -2.36 +0.98 -11.26 -9.32/+18.13
MG Magna International 52.31 5.38% 2025-02-28Q 58.3 10.11 0.88 1.64 15.03 -4.28 -2.42 -10.40 -17.07 -4.28 -26.43 -7.82/+45.15
CCL.B CCL Industries 71.72 1.78% 2025-03-17Q 27.1 15.13 2.39 0.41 12.74 -4.14 +2.59 +0.39 -4.00 -11.29 +0.52 -6.64/+18.10
CTC Canadian Tire Corporation Limited 211.75 3.15% 2025-04-30Q 41.8 13.95 2.01 0.57 11.78 -9.89 -5.47 -4.62 -1.97 -8.13 -15.30 -9.28/+30.04
GIL Gildan Activewear [TSX] 66.84 1.93% 2025-03-12Q 38.4 18.46 5.13 1.53 10.87 -6.08 -7.42 -7.17 -3.86 +9.27 +44.27 -33.83/+18.36
CTC.A Canadian Tire 143.48 4.84% 2025-04-30Q - 13.95 2.01 1.34 7.98 -1.86 -0.35 -10.88 -6.22 -9.65 +8.80 -12.01/+17.97
ATZ Aritzia 52.40 - 45.82 6.17 1.78 5.92 -9.97 -23.65 -22.78 +4.01 +10.62 +41.77 -39.27/+40.15
BYD Boyd Group Services Inc. 228.53 0.27% 2024-12-31Q 23.8 81.52 3.98 0.99 4.91 -5.20 -4.20 +3.16 +9.59 +7.28 -27.30 -13.09/+39.40
DOO BRP 55.35 1.30% 2024-12-31Q 28.1 21.72 7.51 2.14 4.04 -5.35 -9.56 -26.39 -24.82 -34.95 -33.34 -4.21/+85.11
LNR Linamar 52.14 1.94% 2024-11-22Q 10.5 5.34 0.55 1.40 3.21 -2.08 -1.57 -9.81 -14.26 -13.26 -25.78 -9.53/+41.62
TOY Spin Master Corp. Subordinate Voting Shares 25.41 1.88% 2025-03-28Q 44.3 23.57 1.29 1.83 2.6 -4.51 -15.61 -18.95 -24.82 -15.13 -23.46 -0.04/+39.47
WPK Winpak 39.15 0.52% 2025-04-01Q 6.3 11.44 1.36 0.16 2.47 +1.03 -8.03 -11.92 -20.78 -13.00 -2.30 -4.04/+30.68
RCH Richelieu Hardware 33.44 1.80% 2025-01-30Q 39.0 21.68 2.01 1.00 1.86 -6.44 -12.07 -19.27 -12.23 -14.95 -21.48 -0.24/+30.89
PET Pet Valu Holdings Ltd. 24.14 1.97% 2025-03-31Q 39.0 20.15 18.22 0.88 1.73 -10.63 -1.27 -7.15 -3.48 -5.52 -24.25 -3.40/+35.63
NFI NFI Group 13.42 - - 1.31 1.35 1.6 +18.97 +15.29 +0.68 -2.47 -27.89 +10.45 -26.15/+45.68
LNF Leons Furniture 23.16 3.44% 2025-03-10Q 35.2 10.38 1.39 0.81 1.58 -5.16 -9.46 -6.95 -11.74 -22.52 +3.67 -12.48/+32.30
TCL.A Transcontinental 18.61 4.84% 2025-04-03 - 14.17 0.83 0.96 1.57 +8.39 +7.02 +5.98 +2.93 +12.38 +25.07 -29.02/+1.67
CAS Cascades 10.03 4.79% 2025-03-06Q - - 0.58 0.25 1.01 -3.74 -21.88 -21.09 -15.43 +5.36 +5.03 -11.96/+33.80
MTY MTY Food Group 42.05 3.14% 2025-02-04Q 130.7 43.32 1.23 1.93 1.01 -5.93 -4.67 -7.85 -11.66 -0.54 -20.88 -3.80/+28.87
AW A&W Food Services of Canada 31.87 5.95% 2025-03-14Q 199.7 33.55 -6.53 1.07 0.76 -4.21 -9.64 -3.42 -16.00 -7.70 +4.15 -11.52/+30.88
PBL Pollard Banknote Limited 21.00 0.95% 2025-03-31Q 11.2 11.51 1.69 0.64 0.57 -19.51 -20.30 -19.88 -15.42 -10.06 -40.85 -14.52/+78.57
MRE Martinrea International 7.42 2.73% 2025-03-31Q 15.2 5.6 0.35 2.02 0.55 -4.50 -12.29 -18.46 -23.66 -33.87 -36.25 -1.89/+70.49
PZA Pizza Pizza 13.38 7.01% 2025-03-31M 98.8 13.81 1.48 0.86 0.44 -3.46 +1.75 +5.11 +1.67 +4.29 -2.55 -8.00/+5.31
BPF.UN Boston Pizza Royalties Income Fund 16.79 8.22% 2025-03-21M 92.1 23.63 1.47 1.53 0.41 -2.72 -3.28 +1.14 -4.55 0.0 +6.60 -7.62/+7.80
ACQ Autocanada 15.26 - - 0.72 2.50 0.35 -5.86 -19.34 -14.84 -17.07 +3.74 -38.19 -9.90/+79.82
RPI.UN Richards Packaging Income Fund 27.75 4.72% 2025-02-28M 38.4 20.58 1.5 0.46 0.3 -2.05 -7.96 -8.42 -7.50 -7.50 -13.04 -0.68/+24.79
XTC Exco Technologies Limited 6.02 7.00% 2025-03-17Q 58.5 8.22 0.59 1.13 0.23 -2.90 -8.93 -18.65 -22.82 -27.03 -17.53 -0.66/+46.18
GH Gamehost 10.16 5.86% 2025-02-28M 63.4 10.88 1.91 1.44 0.22 +0.20 -1.55 -1.07 -3.70 -3.24 +5.61 -10.43/+8.27
KEG.UN Keg Royalties Income Fund 13.88 8.19% 2025-03-21M 277.3 33.85 1.55 1.30 0.16 -2.46 -3.28 -5.64 -7.59 -7.03 -8.32 -6.99/+14.91
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.26 - 7.31 0.4 3.09 0.11 -1.31 -1.31 -8.87 -12.06 -7.76 -9.24 -2.65/+30.97
SRV.UN Sir Royalty Income Fund 12.61 9.04% 2025-03-21M 45.2 5.76 1.2 2.38 0.11 -0.47 +1.20 -2.02 -1.87 +3.87 -6.52 -9.60/+19.59
SXP Supremex 3.94 5.26% 2025-03-20Q - - 811.75 1.18 0.1 -0.25 +9.44 +7.07 -1.75 +1.55 +4.51 -13.71/+14.97
DII.B Dorel Industries 2.59 - - 0.73 2.81 0.09 -33.59 -41.00 -47.68 -33.76 -59.40 -55.42 --7.72/+196.91
FOOD Goodfood Market Corp. 0.33 - - -0.95 -0.12 0.03 -5.80 -21.69 -34.34 -23.53 +20.37 +25.00 -38.46/+66.15
Consumer Staples
L Loblaw 187.43 1.11% 2025-03-14Q 29.4 26.44 5.06 0.09 56.72 -2.70 +5.09 +3.35 -3.37 +3.86 +24.42 -22.21/+4.83
DOL Dollarama 149.98 0.25% 2025-01-10Q 9.5 37.7 32.9 0.44 42.07 -3.26 +7.53 +12.48 +5.74 +12.36 +42.40 -33.12/+4.18
WN George Weston Ltd. 232.13 1.41% 2024-12-13Q 33.0 23.15 4.82 0.36 30.36 -2.49 +4.48 +6.00 -1.18 +2.79 +28.84 -24.91/+3.58
MRU Metro 93.32 1.18% 2025-02-13Q 25.6 21.68 2.89 0.08 20.66 -2.92 +2.07 +3.01 +0.28 +7.93 +26.24 -25.86/+4.21
TPX.B Molson Coors Canada 85.97 3.01% 2025-02-27Q 59.3 10.98 0.91 0.77 17.42 -4.22 +1.28 +7.40 -0.85 +16.52 -6.72 -24.35/+8.25
SAP Saputo 25.09 3.07% 2025-03-04Q - - 1.5 0.24 10.65 -1.53 +3.12 +8.94 -4.31 -14.78 -2.75 -9.96/+28.14
EMP.A Empire Company Ltd. Cl.A Nv 43.48 1.88% 2025-01-15Q 29.8 15.32 1.86 0.45 10.3 -3.49 +2.67 +2.55 -2.71 +9.88 +32.97 -27.67/+7.57
PBH Premium Brands Holdings Corporation 76.48 4.46% 2024-12-31Q 152.4 34.17 1.96 0.89 3.41 -4.58 +0.21 -2.83 -4.04 -16.19 -13.48 -3.24/+26.96
MFI Maple Leaf Foods 24.89 3.85% 2025-03-07Q 121.2 32.42 2 0.39 3.08 -0.84 +16.09 +18.30 +13.76 +13.76 +6.19 -21.21/+4.86
NWC The North West Company 45.82 3.49% 2024-12-31Q 58.6 16.73 3.05 0.55 2.18 -2.63 +0.57 0.0 -4.56 -11.32 +17.46 -18.92/+22.06
LAS.A Lassonde Industries 188.50 2.15% 2025-02-24Q 25.6 11.75 1.27 -0.16 1.29 +3.57 -0.26 +6.50 +7.10 +10.74 +26.51 -29.45/+3.45
JWEL Jamieson Wellness Inc. 28.24 3.00% 2025-03-07Q 68.9 23.74 2.31 0.64 1.18 -1.53 -11.75 -18.48 -23.14 -14.50 +7.79 -15.08/+35.27
SOY SunOpta 7.79 - - 4.19 2.04 0.91 -10.05 -28.14 -26.16 -30.13 -13.83 -17.22 -11.94/+46.34
RSI Rogers Sugar 5.45 6.64% 2025-03-28Q 82.3 13.22 1.61 0.65 0.7 -1.09 -0.91 -4.39 -10.66 -5.05 +3.81 -6.06/+18.72
HLF High Liner 16.36 4.21% 2025-03-05Q 26.6 5.92 0.82 0.85 0.49 +0.80 +1.93 +8.49 +4.07 +24.89 +28.01 -25.12/+6.97
CSW.A Corby Spirit and Wine Limited 14.63 6.17% 2025-02-26Q 98.1 14.84 2.18 0.26 0.44 -5.12 -0.68 +18.46 +15.74 +12.45 +14.93 -17.16/+7.04
CSW.B Corby Spirit and Wine Limited 13.50 6.82% 2025-02-26Q - 14.84 2.18 0.50 0.4 -1.68 -0.74 +10.66 +10.66 +9.93 +12.50 -17.00/+2.22
ADW.A Andrew Peller 4.71 5.22% 2025-03-31Q 223.6 42.82 0.68 0.63 0.17 -6.92 -5.42 +19.54 +15.16 +19.54 +16.87 -22.08/+12.10
KPT KP Tissue 7.92 9.09% 2025-03-31Q 300.0 12.31 1.11 0.27 0.08 -2.22 -1.86 -1.98 -2.94 -6.93 -11.41 -3.28/+14.27
SWP Swiss Water Decaffeinated Coffee 3.45 - 85.25 0.59 1.73 0.03 -2.27 -0.29 -3.36 -14.18 -3.36 +4.55 -14.49/+24.35
ETF
AAPL Apple CDR 31.02 0.47% 2025-02-10Q 1.7 39.08 63.06 1.05 4560.08 -10.94 -12.96 -7.54 -14.62 0.0 0.0 -21.73/+22.02
NVDA NVIDIA CDR 28.03 0.03% 2025-03-12Q 0.3 10.45 46.32 1.95 4219.26 +7.52 -10.76 -12.73 -10.62 +0.39 +34.82 -36.23/+27.54
MSFT Microsoft CDR 28.23 0.86% 2025-02-20Q 1.4 35.17 10.19 0.70 4115.38 -0.98 -4.89 -10.04 -13.70 -10.69 -8.25 -3.08/+22.14
COST Costco CDR 41.64 0.52% 2024-11-01Q 0.9 59.12 17.77 1.11 572.28 -6.41 -15.79 -4.32 -9.28 -2.53 +22.54 -21.57/+19.43
WMT Walmart CDR 36.74 1.10% 2025-12-12Q 12.1 44.24 7.7 0.74 295.15 -7.29 -18.52 -7.80 -10.41 +4.58 0.0 -30.08/+24.09
COLA Coca-Cola CDR 24.89 2.94% 2025-03-14Q 21.9 32.08 8.58 0.49 107.05 -3.19 0.0 +10.08 +8.55 -4.20 +13.45 -14.70/+7.15
XOM Exxon Mobil CDR 20.78 3.54% 2025-02-12Q 6.9 13.86 1.79 0.68 90.17 +2.26 +3.08 -0.95 +0.29 0.0 0.0 -7.07/+14.05
PFE Pfizer CDR 11.86 6.70% 2025-01-24Q 39.3 18.16 1.64 0.40 67.21 -3.73 +0.51 -2.71 -0.25 -12.86 -10.02 -3.88/+24.20
VISA Visa CDR 31.28 0.71% 2025-02-11Q 1.6 33.77 16.27 1.16 58.11 -4.14 -6.46 +3.17 +4.27 +14.49 +15.77 -22.76/+10.42
MA Mastercard CDR 33.05 0.57% 2025-04-09Q 1.0 37.42 73.08 1.20 30.13 -3.33 -6.69 +0.18 -0.87 +6.17 +9.62 -17.82/+10.32
CRM Salesforce CDR 22.00 0.58% 2024-12-18Q 1.4 42.73 4.27 1.35 21.14 -1.57 -14.83 -15.03 -22.04 +8.21 0.0 -22.59/+33.36
UNH UnitedHealth Group CDR 23.08 1.72% 2025-03-10Q 1.8 31.05 4.75 0.64 21.11 -1.16 -7.12 -5.33 -6.97 -18.85 -2.33 -9.45/+30.20
VFV Vanguard S&P 500 Index ETF 143.98 1.03% 2024-12-30Q - 32.66 10.03 0.73 20.98 -2.30 -6.42 -6.45 -5.98 +5.97 +16.80 -16.04/+9.31
MCDS McDonalds CDR 26.14 2.35% 2025-03-03Q 3.8 26.12 -55.98 0.84 18.68 -6.78 -2.72 +6.52 +0.54 +0.46 0.0 -17.83/+8.49
ZSP BMO S&P 500 Index ETF 88.65 0.82% 2024-12-30Q - 22.75 4.07 0.73 18.36 -2.37 -6.50 -6.54 -5.99 +5.90 +16.78 -16.00/+9.40
XIU iShares S&P/TSX 60 Index ETF 37.23 3.04% 2025-02-25Q - 12.04 1.25 0.97 15.36 -1.00 -4.21 -2.22 -2.70 +4.07 +11.85 -13.01/+6.22
XIC iShares Core S&P/TSX Capped Composite Index ETF 39.33 2.68% 2024-12-30Q - 12.1 1.24 0.99 14.77 -0.68 -3.39 -1.63 -2.73 +4.19 +12.37 -12.66/+5.03
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 58.44 1.16% 2024-12-30S - 32.8 9.72 1.01 11.01 -2.27 -7.74 -5.94 -7.53 -0.54 +8.77 -11.11/+9.00
XEF iShares Core MSCI EAFE IMI Index ETF 41.61 2.54% 2024-12-30S - 37.74 2.26 0.71 10.95 -0.83 +3.38 +7.88 +6.91 +8.27 +12.58 -14.32/+0.87
VUN Vanguard U.S. Total Market Index ETF 108.14 1.00% 2024-12-30Q - 20.25 0.01 0.78 10.8 -2.32 -7.00 -7.15 -6.75 +5.70 +15.77 -15.45/+10.15
BNT Brookfield Wealth Solutions Ltd. Class A Exchangea 72.30 0.64% 2024-09-12Q 3.3 5.26 1.08 2.16 10.52 -3.60 -16.25 -13.95 -13.52 +7.99 +30.69 -26.97/+25.48
ZAG BMO Aggregate Bond Index ETF 13.99 3.43% 2025-02-27M - - - 0.25 9.8 -0.21 -0.18 +0.94 +0.04 -0.71 +3.94 -5.72/+1.72
ZCN BMO S&P/TSX Capped Composite Index ETF 32.98 2.83% 2024-12-30Q - 13.64 1.36 1.01 9.67 -0.72 -3.40 -1.73 -2.83 +4.14 +12.22 -12.64/+5.12
ZEA BMO MSCI EAFE Index ETF 25.40 2.55% 2024-12-30Q - 18.7 1.51 0.71 9.35 -1.01 +3.25 +8.04 +7.49 +8.22 +12.54 -14.06/+1.18
XUS iShares Core S&P 500 Index ETF 50.23 1.09% 2024-12-30S - 32.18 8.11 0.74 8.58 -2.30 -6.45 -6.47 -6.28 +5.82 -41.61 -15.76/+9.35
VCN Vanguard FTSE Canada All Cap Index ETF 50.54 2.20% 2024-12-30Q - 13.39 1.32 1.01 8.52 -0.79 -3.46 -1.53 -2.74 +4.83 +13.88 -13.61/+5.01
XBB iShares Core Canadian Universe Bond Index ETF 28.57 3.26% 2025-02-25M 92.4 28.29 - 0.27 8.44 -0.10 -0.10 +1.03 +0.12 -0.45 +4.04 -6.13/+1.68
XEQT iShares Core Equity ETF Portfolio 33.90 2.05% 2024-12-30Q - 34.62 5.13 0.81 6.78 -1.40 -3.06 -1.51 -2.19 +6.20 +14.18 -14.01/+4.63
CASH Global X (Horizons) High Interest Savings ETF 50.04 3.90% 2025-02-28M - - - 0.00 6.54 +0.04 -0.04 -0.06 -0.02 -0.08 -0.14 -0.10/+0.32
VGRO Vanguard Growth ETF Portfolio 37.45 1.75% 2024-12-30Q - 12.76 1.29 0.70 6.51 -1.16 -2.95 -1.68 -2.22 +4.81 +11.72 -12.23/+4.30
VEQT Vanguard All-Equity ETF Portfolio 45.18 0.78% 2024-12-30A - 12.76 1.29 0.81 6.37 -1.38 -3.56 -2.21 -3.71 +5.41 +14.76 -14.03/+5.22
CSAV CI High Interest Savings ETF 50.08 4.08% 2025-02-24M - - - 0.00 6.31 +0.04 -0.02 -0.08 -0.06 -0.10 -0.14 -0.16/+0.28
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.32 3.21% 2025-03-03M - - - 0.26 5.55 -0.21 -0.09 +0.97 +0.13 -0.51 +3.97 -5.83/+1.67
VIU Vanguard FTSE Developed All Cap ex North America I 37.82 2.35% 2024-12-30Q - 11.8 2.23 0.73 5.49 -0.73 +3.36 +7.70 +7.32 +7.90 +11.96 -13.78/+0.79
ZEB BMO Equal Weight Banks Index ETF 39.94 4.27% 2025-02-27M - 12.07 1.16 1.02 4.49 -1.41 -5.06 -6.29 -6.99 0.0 +10.91 -14.22/+8.74
HXS Global X S&P 500 Index ETF 83.23 - - - 0.73 4.33 -2.20 -6.37 -6.44 -5.70 +6.46 +17.94 -16.58/+9.25
ZLB BMO Low Volatility Canadian Equity ETF 48.77 3.70% 2024-12-30Q - 17.21 1.56 0.72 4.12 -1.51 +0.83 +3.83 +0.56 +0.58 +11.86 -13.80/+1.87
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 91.04 1.14% 2024-12-30Q - 32.66 10.03 1.00 3.96 -2.23 -7.77 -5.95 -7.19 -0.40 +8.83 -11.39/+8.94
HXT Global X S&P/TSX 60 Index ETF 64.61 - - - 0.97 3.87 -0.97 -3.47 -1.49 -2.00 +5.69 +15.46 -15.01/+5.48
ZMMK BMO Money Market Fund 49.98 4.41% 2025-02-27M - - - 0.00 3.85 +0.07 -0.05 -0.07 -0.03 -0.01 -0.07 -0.23/+0.25
ZFL BMO Long Federal Bond Index ETF 13.11 3.06% 2025-02-27M - - - 0.37 3.73 -0.64 -0.30 +2.14 -0.87 -3.99 +2.14 -7.52/+4.92
QUU Mackenzie US Large Cap Equity Index ETF 233.17 1.05% 2024-12-23Q - 22.89 4.18 0.72 3.55 -2.36 -6.77 -6.62 -6.24 +6.24 +17.44 -16.13/+9.20
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 22.47 2.02% 2024-12-30S - 29.89 1.54 0.58 3.43 +0.22 +1.40 +5.34 +2.79 +10.42 +17.40 -16.96/+0.85
ZST BMO Ultra Short-Term Bond ETF 49.02 4.41% 2025-02-27M - - - 0.02 3.42 +0.07 +0.01 -0.01 +0.03 +0.13 +0.36 -0.62/+0.15
VBAL Vanguard Balanced ETF Portfolio 33.34 1.92% 2024-12-30Q - 12.65 1.28 0.58 3.39 -1.01 -2.14 -0.86 -1.71 +3.19 +9.46 -10.44/+3.12
VDY Vanguard FTSE Canadian High Dividend Yield Index 48.53 4.21% 2025-03-03M - 11.51 1.23 0.91 3.38 -0.21 -1.72 -3.58 -2.78 +1.91 +11.69 -12.30/+5.30
PSA Purpose High Interest Savings ETF Units 50.08 4.00% 2025-02-26M - - - -0.00 3.36 +0.07 0.0 -0.01 0.0 -0.06 -0.08 -0.16/+0.28
XUU iShares Core S&P U.S. Total Market Index ETF 59.58 1.09% 2024-12-30Q - 31.01 8.69 0.77 3.31 -2.36 -6.99 -7.09 -6.74 +5.60 +15.82 -15.42/+10.09
TEC TD Global Technology Leaders Index ETF CAD Units 42.13 0.13% 2024-12-31Q - 39.97 12.63 0.74 3.24 -2.50 -10.68 -10.11 -9.98 +7.50 +19.65 -19.80/+13.93
TPU TD U.S. Equity Index ETF 45.94 0.75% 2024-12-31Q - 32.52 10.03 0.73 3.23 -2.30 -6.80 -6.74 -6.21 +6.34 +17.25 -16.26/+9.53
XQQ iShares NASDAQ 100 Index ETF 49.33 0.35% 2024-12-30S - 40.59 10.08 0.95 3.16 -2.55 -10.89 -8.21 -9.93 +0.33 -63.57 -12.97/+12.85
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.64 3.49% 2025-02-27M - - - 0.15 3.14 -0.16 +1.75 +0.49 +0.76 +2.42 +8.00 -11.20/+2.15
PMIF PIMCO Monthly Income Fund (Canada) 18.09 6.77% 2025-02-21M - 13.04 1.28 0.34 3.1 0.0 +0.58 +1.43 +0.03 -1.66 +0.19 -2.79/+2.13
ZUE BMO S&P 500 Hedged to CAD Index ETF 77.59 1.09% 2024-12-30Q - 22.75 4.07 1.00 3.05 -2.35 -7.83 -6.05 -7.23 -0.40 +8.87 -11.38/+9.03
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.62 4.05% 2025-02-27M - - - 0.40 3.05 -0.08 +0.08 +1.16 -0.55 -3.66 +0.64 -3.41/+4.12
XGRO iShares Core Growth ETF Portfolio 30.57 2.04% 2024-12-30Q - 21.91 3.25 0.69 3.03 -1.10 -2.52 -1.10 -1.67 +4.84 +12.14 -12.35/+3.76
ZWB BMO Covered Call Canadian Banks ETF Units 18.69 7.06% 2025-02-27M - 12.02 1.16 1.00 2.93 -1.53 -5.22 -6.60 -7.52 -2.45 +3.55 -8.61/+8.72
ZCS BMO Short Corporate Bond Index ETF 13.99 3.01% 2025-02-27M - - - 0.15 2.86 +0.07 +0.07 +0.61 +0.65 +1.01 +4.48 -4.86/+0.43
XAW iShares Core MSCI All Country World ex Canada 44.69 1.62% 2024-12-30S - 32.65 9.29 0.73 2.82 -1.78 -3.48 -2.47 -2.97 +6.23 +14.53 -14.21/+5.21
XSB iShares Core Canadian Short Term Bond Index ETF 27.01 3.10% 2025-02-25M - - - 0.06 2.74 +0.04 +0.19 +0.61 +0.75 +0.52 +3.80 -4.22/+0.41
NUBF NBI Unconstrained Fixed Income ETF 21.10 4.71% 2025-02-21M - 7.25 1.35 0.28 2.56 -0.14 -0.09 +0.86 -1.12 -1.95 -0.94 -4.81/+2.70
TTP TD Canadian Equity Index ETF 28.23 2.07% 2024-12-31Q - 0.01 0 1.02 2.56 -0.74 -3.26 -1.53 -2.66 +4.44 +12.69 -12.79/+4.96
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 39.81 2.37% 2024-12-30Q - 34.68 1.38 0.54 2.36 +0.20 +1.79 +4.41 +0.23 +9.61 +17.43 -15.35/+2.08
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 64.42 1.45% 2024-12-30Q - 22.34 3.83 0.73 2.27 -1.62 -3.49 -2.50 -2.63 +6.76 +15.12 -14.81/+5.26
TPE TD International Equity Index ETF 24.61 2.18% 2024-12-31Q - 21.24 1.8 0.68 2.21 -0.91 +3.64 +8.01 +7.58 +8.48 +13.07 -14.36/+0.91
VCE Vanguard FTSE Canada Index ETF 54.47 2.35% 2024-12-30Q - 13.1 1.33 0.98 2.11 -1.11 -3.66 -1.55 -2.70 +4.85 +13.46 -13.99/+5.42
XCB iShares Canadian Corporate Bond Index ETF 20.24 4.02% 2025-02-25M 69.6 17.30 - 0.36 2.09 -0.27 -0.30 +0.45 -0.20 +0.30 +4.28 -5.68/+1.28
ZLU BMO Low Volatility US Equity ETF 57.92 4.13% 2024-12-30Q - 21 3.01 0.48 2.08 -1.76 +3.84 +4.62 +3.56 +5.79 +19.23 -16.82/+3.69
XEC iShares Core MSCI Emerging Markets IMI Index ETF 30.57 1.97% 2024-12-30S - 28.29 1.74 0.58 2.07 +0.26 +1.46 +4.09 +1.26 +8.17 +14.28 -13.31/+1.24
XDIV iShares Core MSCI Canadian Quality Dividend Index 30.45 3.95% 2025-02-25M - 11.99 1.41 0.84 2.05 -0.07 +0.30 -0.78 +0.50 +4.25 +15.65 -15.70/+2.82
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 136.96 0.40% 2024-12-30A - 31.76 7.06 0.97 2.03 -2.49 -10.87 -8.17 -10.09 +0.20 +9.33 -12.98/+13.05
VGG Vanguard U.S. Dividend Appreciation Index ETF 94.45 1.01% 2024-12-30Q - - 8.2 0.60 2.02 -3.32 -3.99 -3.73 -3.57 +4.20 +14.26 -13.94/+6.74
TDB TD Canadian Aggregate Bond Index ETF 13.18 4.02% 2025-02-27M - 3.07 0.27 0.21 1.98 -0.23 -0.15 +0.92 0.0 -0.90 +3.05 -5.16/+1.67
XGD iShares S&P/TSX Global Gold Index ETF 27.14 0.73% 2024-12-30S - 10.69 0.97 0.84 1.96 +4.55 +7.29 +18.36 +21.00 +14.42 +57.24 -38.17/+0.29
HSAV Global X Cash Maximizer ETF 114.81 - - - 0.00 1.88 -0.08 -0.47 -0.21 +0.81 +1.59 +3.51 -3.58/+0.95
XBAL iShares Core Balanced ETF Portfolio 30.32 2.72% 2024-12-30Q - 19.51 2.61 0.58 1.87 -0.72 -1.88 -0.48 -1.69 +3.02 +9.54 -10.22/+2.80
ZWU BMO Covered Call Utilities ETF 11.02 7.62% 2025-02-27M - 13.61 1.15 0.71 1.85 +0.41 +2.94 +2.85 +2.61 -1.48 +8.84 -12.21/+3.68
CMR iShares Premium Money Market ETF Common Class 50.09 3.98% 2025-02-25M 486.2 122.17 - -0.00 1.84 +0.06 -0.01 -0.04 -0.06 -0.04 -0.11 -0.18/+0.28
QCN Mackenzie Canadian Equity Index ETF 149.64 2.79% 2024-12-23Q - 12.29 1.27 1.02 1.77 -0.03 -3.82 -1.88 -3.24 +3.76 +11.86 -13.56/+5.41
XEG iShares S&P/TSX Capped Energy Index ETF 16.71 3.22% 2024-12-30Q - 8.57 1.51 1.70 1.74 +3.47 -3.41 -5.86 -3.30 +0.42 -5.49 -7.72/+18.37
XFN iShares S&P/TSX Capped Financials Index ETF 57.42 3.19% 2025-02-25M - 12.01 1.23 1.03 1.73 -1.93 -5.15 -5.12 -5.40 +3.80 +16.45 -16.72/+7.84
XEI iShares S&P/TSX Composite High Dividend Index ETF 27.02 5.53% 2025-02-25M - 12.03 1.17 1.04 1.71 +0.11 -0.33 -1.78 -1.92 +0.37 +7.69 -9.62/+4.81
XDV iShares Canadian Select Dividend Index ETF 31.35 4.41% 2025-02-25M - 11.81 0.98 0.89 1.67 -0.76 -1.14 -2.34 -3.09 +2.38 +14.12 -15.82/+5.33
XFH iShares Core MSCI EAFE IMI Index ETF 33.75 2.73% 2024-12-30S - 3621.09 219.48 0.77 1.64 -0.79 -0.50 +3.59 +3.59 +6.64 +8.10 -12.65/+1.54
CBIL Global X 0-3 Month T-Bill ETF 50.06 3.89% 2025-02-28M - - - 0.00 1.63 +0.04 -0.02 -0.06 +0.05 +0.04 0.0 -0.28/+0.18
ZWC BMO Canadian High Dividend Covered Call ETF 17.77 6.75% 2025-02-27M - 13.46 1.3 0.89 1.59 -0.75 -1.33 -1.88 -2.63 -1.39 +2.66 -6.36/+4.90
XSH iShares Core Canadian Short Term Corporate Bond 19.11 3.69% 2025-02-25M 95.3 25.82 - 0.16 1.49 0.0 -0.10 +0.34 +0.37 +0.63 +4.08 -4.50/+0.47
XGB iShares Core Canadian Government Bond Index ETF 19.62 2.98% 2025-02-25M 119.2 40.04 - 0.20 1.49 -0.18 0.0 +1.24 +0.26 -0.76 +3.92 -6.32/+1.73
ZCM BMO Mid Corporate Bond Index ETF 15.67 3.83% 2025-02-27M - - - 0.34 1.49 -0.32 -0.13 +0.84 +0.35 +0.71 +5.88 -9.45/+1.40
EQL Invesco S&P 500 Equal Weight Index ETF 37.68 1.31% 2024-12-30Q - 19.17 2.6 0.92 1.42 -2.33 -3.29 -4.69 -4.27 +4.20 +11.25 -11.65/+7.06
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.95 9.05% 2025-02-28M - 28.54 6.17 0.67 1.41 -2.33 -0.06 +0.76 +0.76 -10.07 -5.02 -4.03/+12.58
XRE iShares S&P/TSX Capped REIT Index ETF 14.94 5.52% 2025-02-25M - 18.15 0.56 1.21 1.4 -1.71 +0.34 +2.47 -3.14 -16.68 -3.92 -5.62/+20.15
ZPR BMO Laddered Preferred Share Index ETF 10.99 4.56% 2025-02-27M - 6.62 0.58 0.80 1.4 -0.50 -1.65 -1.74 +1.52 +4.52 +12.02 -12.51/+2.59
BTCC.B Purpose Bitcoin ETF 17.15 - - - 2.31 1.39 -2.83 -12.01 -20.05 -16.59 +48.61 +27.89 -40.12/+28.05
QBTC.U The Bitcoin Fund 83.59 - - - 2.53 1.36 -4.23 -14.87 -18.69 -15.46 +44.12 +27.02 -36.85/+27.91
HISA High Interest Savings Account Fund 50.08 2.71% 2025-02-26M - - - -0.00 1.35 +0.06 -0.02 -0.02 -0.02 -0.06 -0.06 -0.16/+1.18
ZNQ BMO Nasdaq 100 Equity Index ETF 91.48 0.33% 2024-12-30A - 31.78 7.08 0.65 1.32 -2.46 -9.63 -8.67 -8.91 +6.60 +17.31 -17.50/+11.87
CGL iShares Gold Bullion ETF 23.55 - - - 0.22 1.31 +2.70 +3.38 +10.56 +12.36 +14.88 +36.68 -27.01/+0.04
ZEM BMO MSCI Emerging Markets Index ETF 22.63 2.98% 2024-12-30A - 38.49 1.78 0.55 1.23 +0.18 +1.66 +4.33 -0.26 +7.25 +13.72 -13.17/+3.31
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.45 3.10% 2025-03-03M - - - 0.08 1.21 +0.09 +0.17 +0.60 +0.77 +0.51 +3.72 -4.05/+0.38
ZUQ BMO MSCI USA High Quality Index ETF 86.04 1.68% 2024-12-30Q - 26.01 9.42 0.64 1.2 -3.29 -6.25 -4.73 -5.01 +3.28 +14.20 -15.28/+9.22
NHYB NBI High Yield Bond ETF 21.79 5.60% 2025-02-21M - 2.93 1.03 0.45 1.2 -0.32 -0.50 +0.14 +0.83 +1.73 +8.19 -8.93/+1.47
DMEU Desjardins American Equity Index ETF 23.38 0.75% 2024-12-31Q - 32.92 10.05 0.53 1.2 -2.46 -6.89 -6.85 -6.14 +6.56 0.0 -16.34/+9.67
MUB Mackenzie Unconstrained Bond ETF 18.36 4.39% 2025-03-03M - 17.25 2.43 0.22 1.15 -0.11 -0.38 +0.08 -0.70 -1.55 +0.82 -3.10/+2.89
HMAX Hamilton Canadian Financials Yield Maximizer ETF 13.64 15.21% 2025-02-28M - 11.92 1.01 1.01 1.14 -1.52 -5.61 -7.31 -8.15 -4.62 -2.36 -4.25/+10.41
XWD iShares MSCI World Index ETF 95.54 1.22% 2024-12-30S - 30.11 7.17 0.73 1.13 -1.95 -3.99 -2.98 -3.01 +6.46 +15.43 -14.95/+5.91
ZDV BMO Canadian Dividend ETF 22.26 3.52% 2025-02-27M - 12.99 1.26 1.00 1.11 -0.56 -0.65 -0.62 -1.02 +1.97 +11.02 -12.26/+3.32
ZJK BMO High Yield US Corporate Bond Index ETF 19.30 5.16% 2025-02-27M - - 1.78 0.36 1.07 -0.82 +0.05 -1.63 -0.16 +4.10 +7.52 -11.11/+3.78
FCUV Fidelity U.S. Value ETF 20.08 1.04% 2024-12-27Q - 24.43 6.08 0.90 1.07 -2.43 -4.15 -4.65 -1.23 +13.51 +19.24 -16.73/+7.07
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 97.77 0.82% 2024-12-30Q - 20.62 0.01 1.06 1.06 -2.11 -8.30 -6.65 -7.94 -0.55 +7.96 -10.84/+9.81
ZWH BMO US High Dividend Covered Call ETF 24.40 4.69% 2025-02-27M - 22.34 7.65 0.70 1.04 -3.52 -1.89 -3.02 -2.61 +1.67 +6.23 -7.38/+4.84
FIE iShares Canadian Financial Monthly Income ETF 8.03 6.06% 2025-02-25M - 11.85 1.3 0.98 1.04 -1.11 -3.08 -2.90 -3.25 +3.35 +12.78 -13.82/+4.36
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 31.67 1.62% 2024-12-30Q - - - 0.74 1.01 -1.09 -0.66 +4.11 +4.76 +1.64 +2.59 -8.24/+3.16
TGED TD Active Global Enhanced Dividend ETF 25.83 3.08% 2025-02-27M - 48.59 13.86 0.66 0.99 -1.41 -7.52 -7.45 -7.22 +3.11 +12.65 -13.09/+10.69
MNY Purpose Cash Management Fund 100.18 4.31% 2025-02-26M - - - -0.00 0.98 +0.06 -0.01 -0.02 -0.02 -0.05 -0.09 -0.18/+0.26
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.06 5.64% 2025-02-27M - - 1.78 0.61 0.98 -1.34 -1.60 -1.86 -2.73 -2.90 -0.54 -1.90/+4.52
HXQ Global X NASDAQ-100 Index ETF 81.12 - 43.94 7.47 0.67 0.98 -2.50 -9.63 -8.70 -8.64 +6.91 +17.79 -17.76/+11.71
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.17 3.56% 2025-03-03M - - - 0.17 0.98 0.0 +0.04 +0.29 +0.42 +0.62 +3.91 -4.30/+0.48
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 31.26 2.32% 2024-12-30Q - - 1.51 0.76 0.97 -1.14 -0.67 +3.75 +3.85 +6.00 +7.68 -12.44/+2.40
CPD iShares S&P/TSX Canadian Preferred Share Index 12.71 5.12% 2025-02-25M 216.8 12.89 1.25 0.75 0.97 -0.47 -0.78 -1.09 +1.60 +2.75 +10.76 -10.94/+1.49
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.60 2.81% 2025-03-03M - - - 0.23 0.97 -0.09 +0.51 +1.27 +0.09 -3.83 +0.14 -3.06/+4.26
HPR Global X Active Preferred Share ETF Class E Units 9.40 4.10% 2025-02-28M - 8.39 0.39 0.79 0.96 -0.42 -0.84 -0.95 +1.84 +4.62 +12.98 -12.45/+4.79
FCUQ Fidelity U.S. High Quality Index ETF 63.15 0.81% 2024-12-27Q - 23.5 11.06 0.63 0.94 -3.20 -5.07 -4.72 -4.46 +6.60 +17.77 -16.53/+6.54
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 34.97 3.52% 2025-02-25M - 0 0 1.03 0.91 -1.02 -1.07 -1.62 -3.98 +0.20 +10.88 -12.38/+7.46
ZGQ BMO MSCI All Country World High Quality Index ETF 68.74 3.57% 2024-12-30Q - 26.15 9.2 0.58 0.9 -3.35 -5.45 -4.70 -4.82 +2.06 +11.00 -12.70/+8.13
DGRC CI WisdomTree Canada Quality Dividend Growth Index 39.59 2.78% 2024-12-23Q - 8.72 7.97 0.93 0.88 -0.78 -0.65 +1.15 -0.48 +1.51 +5.38 -7.02/+3.36
HBNK Global X Equal Weight Canadian Banks Index ETF 23.74 4.47% 2025-02-28M - 12.03 1.16 1.27 0.87 -1.41 -5.04 -6.31 -6.97 0.0 +10.88 -14.15/+9.10
XLB iShares Core Canadian Long Term Bond Index ETF 19.48 3.82% 2025-02-25M 75.1 19.68 - 0.52 0.86 -0.61 -0.76 +0.98 -1.52 -2.65 +2.58 -7.55/+4.11
QQC.F Invesco QQQ Index ETF 155.67 0.55% 2024-12-30Q - 31.56 7.08 0.95 0.84 -1.90 -10.80 -8.19 -9.85 +0.37 +9.33 -13.01/+12.74
ZWP BMO Europe High Dividend Covered Call ETF 19.81 6.42% 2025-02-27M - - - 0.64 0.83 -0.20 +4.81 +8.97 +9.45 +7.26 +8.31 -12.32/+0.96
WSRD Wealthsimple Developed Markets ex North America So 32.10 2.35% 2024-12-23Q - 33.39 2.39 0.88 0.82 -0.86 +2.26 +7.54 +7.25 +6.47 +12.63 -14.39/+0.87
WSRI Wealthsimple North America Socially Responsible In 43.80 1.30% 2024-12-23Q - 18.24 2.78 0.80 0.8 -2.43 -1.28 -1.51 -2.32 +1.58 +10.36 -17.05/+4.68
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.42 3.23% 2025-03-03M - 28.46 3.13 0.22 0.8 -0.36 -0.31 +0.94 0.0 -0.41 +5.60 -5.51/+1.80
BTCC Purpose Bitcoin ETF 15.60 - - - 2.66 0.79 -2.92 -13.24 -19.79 -17.76 +39.91 +19.54 -36.22/+29.68
PSU.U Purpose US Cash Fund 100.21 5.97% 2025-02-26M - - - -0.00 0.79 +0.07 -0.02 -0.03 -0.02 -0.05 -0.05 -0.21/+0.25
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 62.49 1.31% 2024-12-27Q - 28.64 8.2 0.84 0.78 -3.10 -5.40 -3.36 -4.89 -2.19 +6.31 -9.23/+6.87
PDC Invesco Canadian Dividend Index ETF 33.60 4.53% 2025-02-27M - 13.05 1.27 0.92 0.78 -0.44 -1.47 -2.92 -2.64 +0.93 +9.13 -13.39/+4.97
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 114.15 - - - -0.00 0.76 0.0 0.0 0.0 0.0 0.0 0.0 -4.65/+0.39
ZDB BMO Discount Bond Index ETF 15.25 2.36% 2025-02-27M - - - 0.28 0.76 -0.16 +0.07 +1.26 +0.53 -0.07 +5.03 -6.75/+1.57
QQC Invesco NASDAQ 100 Index ETF 33.65 0.52% 2024-12-30Q - 31.56 7.08 0.84 0.75 -2.52 -9.64 -8.68 -8.78 +6.52 +17.08 -17.47/+11.74
TQCD TD Q Canadian Dividend ETF 19.25 3.25% 2025-02-27M - 11.97 1.04 1.03 0.75 -0.82 -2.53 -1.79 -2.63 +4.11 +15.62 -15.64/+5.40
XFR iShares Floating Rate Index ETF 20.05 4.75% 2025-02-25M 288.4 60.76 - 0.02 0.73 +0.10 -0.15 -0.05 -0.05 -0.25 -0.55 -0.30/+0.60
XIT iShares S&P/TSX Capped Information Technology Inde 64.89 - 326.93 3 1.26 0.73 -2.99 -15.74 -5.98 -8.88 +17.09 +18.13 -24.95/+19.57
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 58.73 1.62% 2024-12-30Q - 12.9 1.35 0.78 0.72 -0.73 -0.81 +2.84 +2.17 +5.27 +7.68 -11.43/+1.89
DXG Dynamic Active Global Dividend ETF 64.00 - 28.38 4.53 0.53 0.72 -1.28 -8.35 -8.70 -7.94 +5.42 +9.95 -13.72/+12.62
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.59 5.94% 2025-02-25M - - 0.77 0.62 0.72 -0.90 -1.37 -1.25 -1.01 -1.92 +1.59 -3.44/+2.59
ZBK BMO Equal Weight US Banks Index ETF 34.58 2.14% 2024-12-30Q - 7.75 0.92 1.31 0.7 -2.56 -11.90 -13.03 -9.78 +10.94 +24.70 -20.62/+17.70
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 22.72 1.64% 2025-03-03M - 5.8 1.88 0.21 0.7 -0.13 -1.60 -1.13 -4.14 -4.42 -1.82 -0.57/+5.63
HYLD Hamilton Enhanced U.S. Covered Call ETF 12.79 13.63% 2025-02-28M - 23.38 3.96 1.00 0.69 -2.03 -9.90 -9.26 -10.53 -6.68 -2.11 -2.85/+13.34
RUD RBC Quant U.S. Dividend Leaders ETF 24.17 2.91% 2025-02-21M - 32.64 13.69 0.75 0.69 -2.95 -6.06 -7.78 -6.61 -65.13 -61.17 -1.24/+208.32
HEB Hamilton Canadian Bank Equal-Weight Index ETF 18.53 4.16% 2025-02-28M - 12.05 1.16 1.23 0.68 -1.54 -6.03 -6.93 -7.49 -0.59 +10.04 -16.16/+9.71
SMAX Hamilton U.S. Equity Yield Maximizer ETF 18.87 11.07% 2025-02-28M - 26.09 5.27 0.50 0.66 -2.13 -7.39 -8.31 -8.35 -0.32 +5.18 -7.58/+11.76
DXQ Dynamic Active Enhanced Yield Covered Options ETF 25.03 6.37% 2025-02-25M - 12.61 2.11 0.27 0.64 +0.44 -5.33 -6.39 -5.24 +2.04 +3.60 -5.47/+8.11
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 39.03 1.05% 2024-12-30S - 36.87 12.91 1.37 0.63 -1.49 -10.28 -10.13 -13.55 -7.20 -1.01 -4.51/+21.75
UMAX Hamilton Utilities Yield Maximizer ETF 13.92 14.67% 2025-02-28M - 21.13 1.45 0.69 0.63 -0.57 -0.29 -0.61 -2.35 -7.94 -7.14 -2.30/+9.48
CDIV Manulife Smart Dividend ETF 14.90 3.33% 2024-12-30Q - 9.34 1.05 0.93 0.63 +0.40 +0.34 +0.07 -1.13 +1.53 +10.95 -11.71/+3.36
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.32 4.38% 2025-02-27M - - - 0.45 0.62 -0.40 -0.24 +1.07 -0.16 -3.37 +0.49 -5.53/+3.73
ZDY BMO US Dividend ETF 46.47 1.92% 2025-02-27M - 19.22 3.06 0.70 0.62 -3.07 -2.43 -2.31 -1.04 +6.12 +16.38 -15.17/+5.27
ZWE BMO Europe High Dividend Covered Call Hedged to CA 21.32 6.85% 2025-02-27M - - - 0.82 0.61 -0.79 +0.14 +3.75 +4.77 +3.65 +2.50 -8.21/+2.35
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.13 11.83% 2025-02-28M - 14.21 1.48 1.17 0.6 -0.41 -3.79 -4.57 -4.73 -0.81 +4.45 -7.88/+6.83
CIF iShares Global Infrastructure Index ETF 47.60 3.06% 2024-12-30Q - 17.71 3.08 0.87 0.6 +1.18 -1.89 -7.31 -4.50 +6.50 +19.91 -15.09/+9.17
TXF CI Tech Giants Covered Call ETF 19.39 9.18% 2025-03-25Q - 32.38 5.76 0.93 0.59 -2.12 -12.74 -9.69 -12.72 -9.01 -8.23 -3.82/+17.79
HTA Harvest Tech Achievers Growth & Income ETF 17.10 9.32% 2025-02-28M - 33.22 7.41 0.91 0.59 -2.12 -10.14 -10.14 -11.76 -6.51 -3.82 -3.16/+15.50
MFT Mackenzie Floating Rate Income ETF 16.77 8.54% 2025-03-03M - - 1.01 0.38 0.59 -0.53 -1.12 -1.47 -2.61 -1.81 -3.90 --0.18/+4.11
XSUS iShares ESG Aware MSCI USA Index ETF 42.74 0.90% 2024-12-30Q - 32.01 9.58 0.71 0.58 -2.40 -6.62 -7.31 -6.72 +5.30 +16.20 -15.49/+9.36
DXP Dynamic Active Preferred Shares ETF 23.63 4.94% 2025-02-25M - 3.14 0.32 0.77 0.57 -0.38 -0.38 +0.04 +2.07 +4.60 +12.52 -12.99/+0.89
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 68.03 4.24% 2024-12-30S - 37.81 3.97 0.59 0.57 -2.84 -0.15 +3.01 -1.75 -11.06 -4.59 -4.95/+14.61
WXM CI Morningstar Canada Momentum Index ETF 32.08 1.30% 2024-12-23Q - 8.84 1.14 1.00 0.56 +0.03 -4.04 -3.29 -3.72 +9.79 +21.29 -19.81/+5.80
ZRE BMO Equal Weight REITs Index ETF 20.87 4.80% 2025-02-27M - 38.65 0.89 1.20 0.56 -1.65 +0.29 +3.32 -1.60 -12.79 +2.56 -8.24/+14.90
HPYT Harvest Premium Yield Treasury ETF 9.71 18.48% 2025-02-28M - - - 0.82 0.55 +0.21 -0.15 +0.67 -3.96 -15.13 -15.39 -3.35/+19.53
RPF RBC Canadian Preferred Share ETF 21.85 5.54% 2025-02-21M - 11.84 1.28 0.78 0.54 -0.55 -1.22 -1.62 +1.39 +4.05 +11.59 -12.31/+3.02
ZUT BMO Equal Weight Utilities Index ETF CAD units 22.36 3.72% 2025-02-27M - 9.68 1.03 0.53 0.54 +0.49 +6.17 +0.95 +0.49 +1.13 +17.31 -19.81/+3.62
VCNS Vanguard Conservative ETF Portfolio 29.50 2.14% 2024-12-30Q - 12.65 1.28 0.47 0.53 -0.67 -1.54 -0.30 -1.40 +1.44 +6.88 -8.41/+2.44
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.90 4.28% 2025-02-28M - - - 0.02 0.53 0.0 -0.10 -0.15 +0.05 +1.02 +3.75 -5.61/+0.75
TUED TD Active U.S. Enhanced Dividend ETF 28.62 2.29% 2025-02-27M - 47.69 12.97 0.75 0.53 -1.82 -9.57 -10.42 -10.08 +3.10 +17.01 -15.44/+13.45
HCAL Hamilton Enhanced Canadian Bank ETF 23.16 6.58% 2025-02-28M - 12.66 1.27 1.50 0.53 -1.61 -6.46 -8.20 -9.14 -1.57 +10.18 -15.54/+11.83
SPLT Brompton Split Corp. Preferred Share ETF 11.04 5.98% 2025-03-31M - - - 0.11 0.52 -1.60 -2.47 -0.36 +1.56 +3.47 +5.90 -6.52/+3.26
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 23.28 0.78% 2024-12-31Q - 14.71 2.33 0.79 0.52 -1.98 -7.10 -10.19 -11.45 -0.13 +4.39 -7.17/+17.53
ZLC BMO Long Corporate Bond Index ETF 15.46 4.66% 2025-02-27M - - - 0.65 0.51 -0.58 -1.02 +0.45 -1.90 -0.58 +3.41 -7.05/+3.75
FGRO Fidelity All-in-One Growth ETF 15.05 2024-12-27 - - 0 0.78 0.51 -1.25 -2.02 -1.05 -1.51 +7.81 +16.13 -16.94/+4.12
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.57 14.67% 2025-02-28M - 7.86 1.19 1.68 0.5 +3.07 -1.21 -3.78 -2.80 -1.21 -5.58 -6.10/+11.58
HAZ Global X Active Global Dividend ETF 38.35 2.79% 2024-12-31M - 22.15 4.19 0.53 0.5 -2.42 -3.76 -2.79 -2.32 +3.73 +14.07 -14.00/+5.08
QMAX Hamilton Technology Yield Maximizer ETF 19.52 12.68% 2025-02-28M - 36.16 7.42 0.38 0.5 -2.33 -10.91 -13.24 -13.01 -0.96 +0.51 -6.97/+17.78
ZDI BMO International Dividend ETF 26.37 3.64% 2025-02-27M - - - 0.80 0.49 -0.79 +5.19 +8.70 +9.37 +8.74 +11.69 -13.39/+0.83
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 47.15 2.37% 2024-12-30Q - 12.9 1.35 0.75 0.49 -0.84 +2.70 +6.70 +5.43 +6.96 +11.94 -13.11/+0.85
FCIV Fidelity International Value ETF 38.70 2.48% 2024-12-27S - 17.92 1.66 0.87 0.48 -0.72 +6.60 +12.47 +11.37 +15.11 +12.86 -17.34/+0.78
CCEI CIBC Canadian Equity Index ETF 26.76 2.39% 2024-12-31Q - 12.23 1.28 0.98 0.48 -0.74 -3.39 -1.62 -2.48 +5.02 +13.39 -15.38/+4.82
XDG iShares Core MSCI Global Quality Dividend Index ET 28.64 2.54% 2025-02-25M - 16.85 6.5 0.58 0.47 -2.00 +2.23 +3.60 +3.86 +6.65 +14.72 -13.81/+2.60
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.05 5.86% 2025-02-28M - - - -0.00 0.46 +0.08 -0.02 -0.06 0.0 -0.04 -0.04 -0.24/+0.30
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 18.00 3.21% 2025-02-25M 289.0 90.00 - 0.22 0.46 +0.11 +0.06 +0.84 +0.45 +0.78 +4.53 -7.62/+0.72
ZUAG.F BMO US Aggregate Bond Index ETF 29.59 2.15% 2025-02-27M - - - 0.44 0.46 -0.20 +0.51 +1.41 +0.14 -3.74 +1.02 -5.01/+4.02
CGL.C iShares Gold Bullion ETF 36.15 - - - -0.05 0.46 +2.61 +5.06 +9.74 +13.82 +21.92 +45.94 -31.78/+0.44
VI Vanguard FTSE Developed All Cap ex North America I 41.30 2.47% 2024-12-30Q - 22.35 1.59 0.75 0.46 -0.77 -0.58 +3.35 +3.64 +5.79 +7.33 -11.43/+4.84
XESG iShares ESG Aware MSCI Canada Index ETF 29.93 2.52% 2024-12-30Q - 11.75 2.61 1.03 0.45 -0.33 -3.73 -2.67 -3.14 +5.02 +12.75 -13.50/+5.51
VVL Vanguard Global Value Factor ETF 52.26 2.36% 2024-12-30A - 12.62 1.53 1.13 0.45 -1.62 -2.52 -2.95 -3.74 +5.47 +9.70 -9.47/+5.80
HBF Harvest Brand Leaders Plus Income ETF 9.63 7.88% 2025-02-28M - 19.96 4.59 0.89 0.44 -3.94 -7.23 -5.45 -6.14 -3.31 0.0 -2.49/+8.52
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.07 4.17% 2025-02-28M - - - 0.19 0.44 +0.05 -0.15 -0.15 +0.05 +0.75 +1.77 -2.03/+0.40
RIT CI First Asset Canadian REIT ETF 15.73 5.18% 2025-02-24M - 13.07 1.37 1.10 0.44 -1.38 +0.58 +2.28 -2.42 -13.48 -1.26 -6.23/+15.70
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 63.86 1.38% 2024-12-30Q - 21.25 4.04 1.03 0.43 -3.18 -6.95 -4.74 -5.85 -0.62 +5.66 -8.47/+9.25
XEU iShares MSCI Europe IMI Index ETF 34.07 2.38% 2024-12-30S - 44.08 3.18 0.82 0.43 -1.19 +4.54 +10.87 +10.98 +10.83 +15.22 -16.68/+1.26
USCC Global X S&P 500 Covered Call ETF 19.02 10.89% 2025-02-28M - 22.66 4.19 0.58 0.41 -2.11 -6.40 -7.58 -6.49 +1.77 +5.43 -7.57/+9.67
HDIF Harvest Diversified Monthly Income ETF 8.27 10.82% 2025-02-28M - 18 2.17 1.22 0.41 -2.71 -6.76 -6.24 -7.29 -3.61 +1.35 -4.59/+11.85
ESG Invesco S&P 500 ESG Index ETF 42.06 0.99% 2024-12-30Q - 34.09 11.62 0.79 0.4 -2.53 -6.26 -7.30 -7.38 +3.80 +15.42 -14.67/+9.42
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.29 3.78% 2025-03-03M - 13.21 1.12 0.34 0.4 -0.12 -0.29 +0.45 -0.04 +0.54 +4.29 -5.23/+1.11
ZJPN BMO Japan Index ETF 37.48 1.72% 2024-12-30Q - 12.9 1.25 0.60 0.39 +0.21 +3.08 +5.64 +3.48 +6.84 +8.36 -15.15/+-0.19
ZMP BMO Mid Provincial Bond Index ETF 14.16 2.88% 2025-02-27M - - - 0.19 0.39 0.0 +0.25 +1.61 +1.25 -0.04 +5.71 -8.38/+1.38
XQB iShares High Quality Canadian Bond Index ETF 19.22 3.24% 2025-02-25M - - - 0.24 0.39 -0.16 +0.05 +0.95 +0.29 -0.10 +3.95 -9.35/+1.35
HISU.U US High Interest Savings Account Fund 100.22 5.82% 2025-02-26M - - - -0.00 0.39 +0.08 -0.02 -0.01 -0.03 -0.04 -0.03 -3.78/+0.27
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.16 2.48% 2025-03-03M - - - 0.21 0.39 -0.23 +0.07 +1.34 +0.02 -2.96 -0.38 -3.90/+3.45
ZGRO BMO Growth ETF 45.86 2.48% 2024-12-30Q - 18.85 2.48 0.67 0.39 -1.31 -2.80 -1.59 -2.05 +4.39 +11.96 -12.28/+4.43
BTCC.U Purpose Bitcoin ETF 15.21 - - - 2.62 0.38 -2.44 -13.09 -19.31 -16.98 +41.09 +21.88 -36.82/+28.21
ZPAY BMO Premium Yield ETF 32.46 5.62% 2025-02-27M - 24.28 8.09 0.25 0.38 -2.41 -2.17 -2.81 -2.23 +2.69 +5.08 -5.98/+5.02
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.26 2.63% 2025-02-25M - - - 0.16 0.37 +0.16 -0.54 +0.33 -1.24 -2.92 -0.22 -1.86/+3.72
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.61 16.76% 2025-02-28M - 12.04 1.14 1.21 0.37 -1.49 -3.73 -5.23 -7.53 -1.68 +1.87 -11.83/+10.91
XTR iShares Diversified Monthly Income ETF 11.41 4.23% 2025-02-25M - 18.76 6.2 0.58 0.36 -0.52 +0.35 +0.57 +0.44 +1.88 +8.15 -8.68/+1.49
XMU iShares MSCI Min Vol USA Index ETF 88.63 1.12% 2024-12-30Q - 24.28 5.73 0.51 0.36 -1.89 -0.03 +1.57 +1.38 +6.60 +18.70 -16.65/+3.64
ZMID BMO S&P US Mid Cap Index ETF 45.00 4.00% 2024-12-30Q - 17.36 2.31 1.07 0.35 -2.17 -7.22 -10.18 -9.91 +1.72 +5.73 -7.33/+14.27
ZPS BMO Short Provincial Bond Index ETF 12.46 2.89% 2025-02-27M - - - 0.05 0.35 +0.08 +0.44 +0.89 +1.01 +0.52 +3.53 -6.53/+0.36
QQCC Global X Nasdaq-100 Covered Call ETF 12.17 10.85% 2025-02-28M - 42.43 10.13 1.04 0.34 -2.41 -9.38 -9.65 -8.70 +2.27 +5.00 -9.37/+13.56
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 29.84 2.30% 2024-12-30Q - 7.75 0.92 1.57 0.34 -2.82 -13.22 -12.67 -11.20 +4.28 +16.31 -16.60/+20.96
HAB Global X Active Corporate Bond ETF 10.27 3.76% 2025-02-28M - - - 0.30 0.34 -0.29 -0.58 +0.98 -0.29 +0.69 +7.43 -7.58/+1.27
TPRF TD Active Preferred Share ETF 11.20 4.60% 2025-02-27M - 12.13 1.59 0.80 0.34 -0.53 -1.06 -1.23 +1.17 +3.51 +11.89 -11.79/+2.14
ZID BMO India Equity Index ETF 46.21 0.31% 2024-12-30A - 47.38 1.2 0.88 0.33 -0.65 -0.39 -4.74 -13.20 -12.89 +2.80 -4.00/+19.28
ZWK BMO Covered Call US Banks ETF CAD Units 22.82 7.81% 2025-02-27M - 10.32 0.92 1.25 0.33 -2.89 -12.40 -13.72 -10.47 +5.65 +14.85 -13.63/+18.01
TCSH TD Cash Management ETF 50.09 4.85% 2025-02-27M - - - 0.01 0.32 +0.06 -0.06 -0.10 -0.04 -0.03 -0.28 -0.22/+0.68
FEQT Fidelity All-in-One Equity ETF 14.34 2024-12-27 - 17.8 3.18 0.88 0.32 -1.31 -2.25 -1.24 -1.44 +9.13 0.0 -16.32/+4.88
ZPL BMO Long Provincial Bond Index ETF 12.51 3.83% 2025-02-27M - - - 0.51 0.31 -0.79 -0.71 +0.64 -2.11 -3.17 +2.21 -7.19/+4.56
CWW iShares Global Water Index ETF 59.56 1.05% 2024-12-30Q - 20.53 4.63 0.77 0.31 -1.60 +1.47 +1.66 -1.19 +2.09 +10.91 -10.46/+2.70
GLCC Global X Gold Producer Equity Covered Call ETF 32.15 8.30% 2025-02-28M - 11.04 0.83 0.82 0.31 +3.24 +5.31 +14.37 +17.42 +10.14 +43.27 -32.60/+1.21
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 26.13 1.12% 2024-12-30S - 12.43 1.63 1.32 0.3 -1.91 -8.38 -9.58 -11.39 -4.18 -0.87 -2.83/+19.36
XUT iShares S&P/TSX Capped Utilities Index ETF 28.35 3.99% 2025-02-25M - 14.99 1.09 0.57 0.3 +0.39 +1.69 +1.36 +0.75 -0.21 +13.35 -17.60/+3.77
VIDY Vanguard FTSE Developed ex North America High Divi 35.51 3.32% 2024-12-30Q - 29.02 1.86 0.78 0.3 -0.48 +5.91 +10.76 +10.83 +12.23 +18.72 -17.35/+0.48
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 53.22 1.82% 2025-02-25M - 21.19 4.2 1.02 0.3 -2.15 -0.30 -0.21 -2.95 -4.81 +3.60 -6.07/+8.32
QRC Queens Road Capital Investment Ltd. 6.00 3.53% 2024-11-04A - - 0.65 1.40 0.29 -3.38 -15.01 -17.81 -21.05 -18.92 -30.23 -8.17/+61.67
TUHY TD Active U.S. High Yield Bond ETF 20.59 6.60% 2025-02-27M - - - 0.50 0.29 -0.58 -1.53 -1.20 -1.58 -2.60 -1.25 -6.62/+3.79
XCSR iShares ESG Advanced MSCI Canada Index ETF 75.19 2.18% 2024-12-30Q - 12.25 1.28 1.06 0.29 -1.48 -4.36 -0.40 -2.72 +6.99 +17.85 -17.13/+6.40
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 33.48 4.34% 2025-02-25M - - - 0.95 0.29 -0.30 +0.97 +3.14 -0.98 -11.43 -4.62 -5.53/+14.19
HUTL Harvest Equal Weight Global Utilities Income ETF 18.10 8.00% 2025-02-28M - 13.59 1.27 0.71 0.28 +1.34 +3.31 +3.72 +3.08 +1.46 +13.05 -13.81/+1.55
USCC.U Global X S&P 500 Covered Call ETF 13.22 15.67% 2025-02-28M - 22.66 4.19 0.79 0.28 -2.29 -7.87 -7.07 -7.49 -3.78 -1.64 -10.39/+14.98
ZBAL BMO Balanced ETF 40.46 2.71% 2024-12-30Q - 18.82 2.47 0.56 0.28 -1.03 -2.01 -0.74 -1.44 +3.00 +9.74 -10.68/+3.14
FLUR Franklin International Equity Index ETF 31.31 2024-12-31 - 17.14 0.44 0.80 0.28 -0.82 +3.61 +8.00 +7.45 +9.32 +12.75 -14.31/+0.93
DXC Dynamic Active Canadian Dividend ETF 37.56 2.61% 2025-02-25M - 13.74 1.31 0.77 0.28 -1.34 -1.16 -1.49 -2.01 +1.49 +6.04 -9.13/+4.21
XMV iShares MSCI Min Vol Canada Index ETF 47.02 2.27% 2024-12-30Q - 12.19 1.17 0.81 0.28 -1.14 -0.61 +1.82 +0.11 +3.07 +13.68 -14.33/+2.17
IQD CI International Quality Dividend Growth Index ETF 34.58 1.15% 2025-03-25Q - 37.27 2.17 0.73 0.28 -1.82 -4.53 +0.12 +0.79 +0.70 -0.14 -4.60/+5.87
VRIF Vanguard Retirement Income ETF Portfolio 25.12 3.91% 2025-03-03M - 12.93 1.28 0.50 0.27 -0.42 -0.48 +0.72 -0.12 +0.64 +5.02 -6.21/+1.23
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 32.31 6.00% 2025-02-27M - 20.29 4.11 0.50 0.27 -2.71 -2.24 -2.62 -1.67 +3.36 +6.56 -11.60/+4.30
VLB Vanguard Canadian Long-Term Bond Index ETF 21.32 3.79% 2025-03-03M - - - 0.53 0.27 -0.61 -0.70 +0.80 -1.62 -2.47 +2.60 -7.41/+4.13
TGFI TD Active Global Income ETF 20.28 5.82% 2025-02-27M - 2.66 0.94 0.44 0.27 -0.34 +0.20 +1.00 +0.45 +0.95 +6.74 -5.97/+2.66
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 30.91 3.06% 2025-03-03M - 61.03 9.52 1.29 0.27 -2.15 -2.18 -1.37 -5.27 -12.39 +3.17 -9.80/+14.36
HEQT Global X All-Equity Asset Allocation ETF 18.08 1.75% 2025-02-28M - 15.18 2.15 0.94 0.26 -1.58 -3.24 -1.74 -1.79 +6.29 +14.21 -14.05/+5.37
COW iShares Global Agriculture Index ETF 65.13 1.42% 2024-12-30S - 12.39 1.94 1.00 0.26 -3.63 -0.50 -3.57 -4.07 +5.12 +3.91 -10.26/+6.68
PGI.UN PIMCO Global Income Opportunities Fund 7.38 9.34% 2025-02-28M 90.7 9.71 - 0.73 0.26 +0.82 -0.94 -0.54 -1.07 -2.38 -2.25 -2.44/+6.50
XRB iShares Canadian Real Return Bond Index ETF 23.31 - 40.19 - 0.39 0.26 +0.04 +0.47 +1.83 +1.75 +1.00 +6.73 -11.58/+2.87
DLR Global X US Dollar Currency ETF 14.65 7.45% 2024-12-31M - - - -0.28 0.26 0.0 +1.59 -0.27 +0.58 +5.39 +6.35 -6.93/+1.94
VE Vanguard FTSE Developed Europe All Cap Index ETF 40.66 2.64% 2024-12-30Q - 51.3 3.11 0.86 0.26 -0.95 +5.25 +11.18 +11.34 +11.03 +16.14 -15.43/+1.01
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.42 1.74% 2024-12-31Q - 14.9 1.71 -0.01 0.25 -0.13 -1.02 -0.97 -1.45 +0.31 +1.22 -2.63/+1.47
RBNK RBC Canadian Bank Yield Index ETF 27.05 4.80% 2025-02-21M - 12.04 1.11 1.05 0.25 -1.21 -4.62 -5.52 -5.22 +2.23 +10.68 -15.56/+7.32
XST iShares S&P/TSX Capped Consumer Staples Index 52.62 0.82% 2024-12-30Q - 63.71 1.57 0.46 0.25 -3.66 +0.92 -0.17 -5.88 -0.77 -44.52 -14.16/+7.43
CIC CI First Asset CanBanc Income Class ETF ETF Shares 11.51 12.44% 2025-02-24M - 16.26 2.15 0.95 0.25 -1.07 -4.92 -6.16 -6.54 -2.21 +4.69 -10.47/+8.04
WSHR Wealthsimple Shariah World Equity Index ETF 31.98 2024-12-31 - 19.87 4.07 0.75 0.24 -1.99 -0.12 +1.78 +1.23 +3.19 +8.81 -10.26/+4.16
IDIV.B Manulife Smart International Dividend ETF 15.41 2.67% 2024-12-30Q - 25.21 4.02 0.60 0.24 -0.58 +5.69 +11.51 +12.48 +13.90 +16.83 -17.18/+0.58
ZSML BMO S&P US Small Cap Index ETF 40.05 1.47% 2024-12-30Q - 14.97 1.64 1.14 0.24 -2.90 -9.25 -11.51 -13.31 -1.93 +6.40 -7.81/+19.43
UCSH.U Global X USD High Interest Savings ETF 50.09 5.86% 2025-02-28M - - - -0.00 0.24 +0.07 -0.04 -0.07 -0.02 0.0 0.0 -4.32/+0.24
XBM iShares S&P/TSX Global Base Metals Index ETF 20.21 2.53% 2024-12-30Q - 10.55 1.55 1.49 0.24 +4.01 -1.17 -2.37 -3.67 +2.38 +1.92 -10.39/+22.32
ZLI BMO Low Volatility International Equity ETF 28.21 2.28% 2024-12-30Q - - - 0.57 0.24 -0.53 +4.06 +8.25 +7.43 +5.42 +16.00 -17.79/+0.92
XSEA iShares ESG Aware MSCI EAFE Index ETF 28.50 2.67% 2024-12-30S - 17.4 1.75 0.70 0.23 -1.13 +3.39 +7.41 +6.40 +7.69 +11.92 -15.20/+1.14
CROP Purpose Credit Opportunities Fund 18.73 5.60% 2025-02-26M - 12.42 1.11 0.26 0.23 -0.50 -0.98 -0.66 +0.08 +4.61 +10.60 -9.56/+1.47
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.76 4.67% 2025-02-27M - - - 0.22 0.23 0.0 -0.20 +0.20 +0.07 +1.23 +6.34 -6.10/+0.61
VCIP Vanguard Conservative Income ETF Portfolio 26.30 2.89% 2024-12-30Q - 12.8 1.27 0.35 0.23 -0.34 -0.83 +0.34 -1.13 -0.38 +4.37 -6.27/+2.40
XDU iShares Core MSCI US Quality Dividend Index ETF 32.24 2.04% 2025-02-25M - 18.41 6.13 0.59 0.22 -2.95 +0.03 -0.40 +0.06 +5.02 +12.65 -12.03/+4.37
CEW iShares Equal Weight Banc & Lifeco ETF 20.09 3.32% 2025-02-25M - 12.01 1.16 0.98 0.22 -1.03 -2.62 -3.74 -4.38 +5.13 +16.67 -18.57/+6.32
XMA iShares S&P/TSX Capped Materials Index ETF 24.91 0.71% 2024-12-30Q - 13.45 0.61 0.99 0.22 +4.01 +5.60 +11.55 +12.82 +13.12 +40.42 -30.07/+-0.44
FCAB Fidelity Absolute Income Fund 25.04 0.30% 2025-02-28 - - - 0.22 -0.56 -0.60 0.0 0.0 0.0 0.0 -0.72/+1.36
XHU iShares U.S. High Dividend Equity Index ETF 34.74 2.54% 2025-02-25M - 16 4.8 0.65 0.22 -1.03 +2.87 +2.06 +3.45 +7.42 +17.25 -16.24/+3.02
LIFE Evolve Global Healthcare Enhanced Yield Fund 20.38 10.66% 2025-02-28M - 34.56 5.29 0.49 0.22 -2.95 -0.39 +2.41 +2.26 -9.34 -6.30 -5.79/+12.27
DXV Dynamic Active Investment Grade Floating Rate ETF 19.62 4.36% 2025-02-25M - - - 0.14 0.22 +0.05 -0.33 -0.10 -0.15 +0.05 +0.05 -0.66/+0.92
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 64.69 0.76% 2024-12-30A - 26.05 3.56 0.86 0.21 -2.88 -3.14 -4.53 -4.97 -11.61 -8.72 -1.38/+14.86
PYF Purpose Premium Yield Fund 17.40 7.59% 2025-02-26M - 16.86 3.17 0.34 0.21 +0.46 +0.06 +0.17 +0.06 +0.52 +6.42 -8.18/+2.24
CGR iShares Global Real Estate Index ETF 30.70 2.52% 2024-12-30Q - 35.23 2.35 0.87 0.21 -1.63 +0.07 +0.43 -1.95 -5.42 +10.04 -12.83/+6.48
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.87 4.40% 2025-02-25M 53.3 12.12 - 0.48 0.21 -0.15 -0.35 +0.46 -0.30 +0.76 +4.36 -10.12/+1.66
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 34.89 2.54% 2024-12-30S - 3621.09 219.48 0.90 0.21 -1.55 -0.20 +5.25 +6.44 +6.53 +8.56 -11.26/+2.61
XCNS iShares Core Conservative Balanced ETF Portfolio 23.72 2.57% 2024-12-30Q - 21.91 3.24 0.47 0.21 -0.59 -1.13 +0.21 -0.50 +2.11 +7.77 -9.02/+1.71
FCCD Fidelity Canadian High Dividend ETF 30.08 4.32% 2025-02-26M - 12.61 1.32 1.05 0.21 +0.17 -0.95 -0.46 -0.95 +1.11 +10.47 -11.34/+3.42
BOND Evolve Enhanced Yield Bond Fund 18.80 12.10% 2025-02-28M - - - 0.95 0.21 +0.27 0.0 +1.79 -2.49 -12.07 -10.52 -4.15/+14.36
BKCC Global X Equal Weight Canadian Bnk Covered Call 13.76 13.18% 2025-02-28M - 12.05 1.16 1.46 0.2 -1.01 -4.97 -6.59 -7.74 -5.04 -3.23 -3.85/+9.38
ZEO BMO Equal Weight Oil & Gas Index ETF 73.23 3.17% 2024-12-30Q - 8.12 1.23 1.52 0.2 +3.30 -0.10 -2.10 -0.20 +4.61 +6.33 -7.33/+7.91
XEM iShares MSCI Emerging Markets Index ETF 35.29 1.99% 2024-12-30S - 39.47 1.64 0.56 0.2 +0.77 +1.79 +5.00 +1.82 +9.87 +15.74 -14.90/+0.74
ENCL Global X Canadian Oil and Gas Covered Call ETF 18.39 18.82% 2025-02-28M - 7.86 1.19 0.47 0.2 +3.81 -1.97 -4.57 -4.02 -2.39 -8.87 -7.56/+16.64
VMO Vanguard Global Momentum Factor ETF 62.92 0.83% 2024-12-30A - 20.4 4.26 0.81 0.2 -0.62 -7.71 -5.23 -5.37 +7.57 +13.19 -14.48/+9.28
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.99 8.71% 2025-02-28M - - - 0.39 0.2 +0.14 +0.50 +0.64 -0.90 -6.75 -5.91 -2.27/+8.19
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 25.37 6.14% 2025-02-27M - 21.33 4.15 0.94 0.2 -2.76 -7.17 -5.90 -7.10 -3.39 -0.47 -7.31/+10.96
FSB CI Enhanced Short Duration Bond Fund 9.69 3.97% 2025-02-24M - 20.7 3.42 0.10 0.2 0.0 -0.15 +0.31 0.0 -0.21 +1.15 -5.29/+0.62
XHD iShares U.S. High Dividend Equity Index ETF 34.70 2.75% 2025-02-25M - 16 4.81 0.92 0.2 -1.24 +1.23 +2.39 +1.88 +0.70 +9.09 -9.68/+3.00
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.82 0.28% 2025-02-20M - 0.12 1.59 0.05 0.2 -0.25 -0.84 -1.01 +0.08 +2.87 +9.55 -8.80/+4.74
XPF iShares S&P/TSX North American Preferred Stock 15.22 5.25% 2025-02-25M - 8.59 0.71 0.68 0.19 +0.07 -1.81 -1.81 -0.91 -1.55 +3.40 -10.22/+2.83
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.07 3.51% 2025-02-25M - 6.4 1.12 0.37 0.19 -0.42 +0.55 +0.92 -0.51 -3.75 +2.16 -6.27/+5.26
EMAX Hamilton Energy Yield Maximizer ETF 14.73 13.84% 2025-02-28M - 7.93 1.64 0.92 0.19 +1.87 -2.19 -8.22 -3.95 -2.06 -15.83 -6.31/+28.85
USCL Global X Enhanced S&P 500 Covered Call ETF 22.33 12.90% 2025-02-28M - 22.46 4.15 0.52 0.19 -2.62 -7.84 -9.34 -7.99 +2.06 +6.13 -9.09/+12.32
HFIN Hamilton Enhanced Canadian Financials ETF 18.76 4.80% 2025-02-28M - 12.68 1.07 1.28 0.19 -2.19 -5.11 -4.53 -5.44 +6.23 +19.26 -20.95/+8.21
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.87 5.79% 2025-03-31M - 20.9 1.44 0.61 0.18 +0.31 -0.48 -0.09 -0.91 +0.22 +6.77 -8.11/+1.57
FHIS Franklin Bissett Ultra Short Bond Fund 20.93 3.43% 2025-02-28M - - - 0.01 0.18 +0.02 -0.07 +0.12 +0.22 +0.70 +1.68 -4.36/+0.31
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.87 11.26% 2025-02-28M - - - 0.84 0.18 +0.25 +0.33 +2.06 -2.22 -12.58 -9.91 -4.36/+15.40
DLR.U Global X US Dollar Currency ETF 10.20 10.76% 2024-12-31M - - - -0.00 0.18 +0.05 +0.29 +0.49 -0.29 -0.29 +0.39 -0.88/+0.59
AMAX Hamilton Gold Producer Yield Maximizer ETF 22.80 8.68% 2025-02-28M - 14.75 1.55 0.99 0.17 +4.25 +6.59 +14.75 +15.44 +9.93 +36.04 -28.60/+0.09
PDF Purpose Core Dividend Fund 33.61 3.78% 2025-02-26M - 14.34 1.76 0.85 0.17 -0.74 +0.57 +0.03 -0.09 +1.57 +8.31 -10.35/+2.14
XCH iShares China Index ETF 25.70 1.28% 2024-12-30S - 20.48 2.38 0.18 0.17 +1.78 +8.76 +22.97 +22.21 +53.80 +66.02 -40.70/+-0.66
MHCD Middlefield Healthcare & Life Sciences ETF 12.00 5.01% 2025-03-31M - 32.94 5.63 0.38 0.17 -3.07 -0.50 +2.30 +2.74 -3.61 +4.08 -9.11/+4.33
ESGY BMO MSCI USA ESG Leaders Index ETF 56.15 0.85% 2024-12-30Q - 26.25 5.41 0.63 0.16 -1.87 -5.95 -8.19 -7.83 +3.45 +13.37 -13.55/+10.90
XQLT iShares MSCI USA Quality Factor Index ETF 40.25 0.75% 2024-12-30Q - 18.4 5.96 0.72 0.16 -2.94 -6.05 -5.87 -5.72 +2.94 +13.41 -13.64/+9.24
HEWB Global X Equal Weight Canadian Banks Index ETF 37.02 - - - 1.10 0.16 -1.33 -4.78 -5.68 -6.05 +2.04 +15.80 -16.86/+8.35
ZSDB BMO Short-Term Discount Bond ETF 31.15 1.77% 2024-12-30Q - - - 0.12 0.16 +0.16 +0.45 +1.23 +1.27 +1.96 +5.88 -6.77/+0.29
SPAY Global X Short-Term US Treasury Premium Yield ETF 27.61 5.32% 2025-02-28M - - - -0.12 0.16 +0.09 +1.12 -0.91 +0.16 +2.54 +2.28 -6.71/+2.30
CIE iShares International Fundamental Index ETF 27.52 2024-12-30 - 13.14 1.22 0.80 0.16 -0.94 +3.65 +7.71 +8.95 +10.83 +18.31 -14.61/+1.38
FIG CI Investment Grade Bond ETF 9.50 4.04% 2025-02-24M - - - 0.25 0.16 -0.26 +0.21 +0.96 0.0 -0.58 +3.26 -9.73/+1.26
ZDH BMO International Dividend Hedged to CAD ETF 28.62 3.53% 2025-02-27M - - - 0.82 0.16 -1.04 +0.77 +4.11 +5.61 +5.88 +6.47 -10.97/+1.15
TGRO TD Growth ETF Portfolio 22.96 1.97% 2025-02-27M - 0.04 0 0.78 0.16 -1.20 -3.37 -2.09 -2.13 +5.22 +13.38 -13.15/+4.70
HHIS Harvest Diversified High Income Shares ETF 10.75 29.16% 2025-02-28M - - - 0.16 -2.01 -19.11 -14.21 0.0 0.0 0.0 -7.81/+29.86
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 24.34 6.28% 2024-12-31M - 20.48 2.38 0.30 0.16 +1.00 +1.80 +4.64 +3.44 +8.18 +17.53 -16.53/+0.41
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 22.87 13.89% 2025-02-28M - 30.72 6.43 0.25 0.16 -3.22 -12.04 -12.31 -11.32 +2.01 +4.57 -10.80/+15.74
XFLI iShares Flexible Monthly Income ETF 41.72 7.16% 2025-02-25M - - - 0.04 0.16 -0.17 +1.02 -0.31 -0.24 0.0 0.0 -7.12/+2.11
ZFH BMO Floating Rate High Yield ETF 14.77 6.95% 2025-02-27M - - - 0.41 0.15 -0.91 -2.28 -1.80 -2.31 -0.14 +0.27 -2.78/+2.71
ZWT BMO Covered Call Technology ETF 48.50 3.56% 2025-02-27M - 40.64 9.17 0.76 0.15 -2.07 -10.99 -10.07 -9.14 +6.69 +15.15 -16.43/+14.06
ZEQT BMO All-Equity ETF 51.87 1.90% 2024-12-30Q - 18.8 2.47 0.82 0.15 -1.28 -3.44 -2.26 -2.39 +5.92 +14.20 -13.96/+5.03
HBAL Global X Balanced Asset Allocation ETF 15.84 2.37% 2025-02-28M - 15.18 2.15 0.70 0.15 -1.06 -1.98 -0.63 -0.88 +3.66 +10.38 -11.15/+2.84
QCE Mackenzie Canadian Large Cap Equity Index ETF 149.67 3.06% 2024-12-23Q - 13.46 1.34 1.09 0.15 -0.09 -4.48 -0.82 -3.21 +4.04 +11.71 -13.50/+5.45
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.08 4.24% 2025-02-24M - - - 0.01 0.15 +0.08 -0.04 +0.20 +0.54 +1.52 +3.90 -3.96/+0.26
ZCB BMO Corporate Bond Index ETF 47.73 3.81% 2024-12-30Q - - - 0.30 0.15 -0.08 -0.06 +1.21 -0.15 +0.36 +4.21 -8.21/+1.09
XCS iShares S&P/TSX SmallCap Index ETF 20.59 1.85% 2024-12-30Q - 0 0 1.38 0.15 +0.88 -2.32 -2.23 -2.79 +0.49 +10.46 -11.01/+6.07
HXH Global X Cdn High Dividend Index ETF 53.72 - - - 0.92 0.15 -0.15 -0.43 -1.65 -0.04 +4.15 +12.62 -12.68/+3.11
VGAB Vanguard Global Aggregate Bond Index ETF 20.98 2.19% 2025-03-03M - 5.8 1.88 0.21 0.15 -0.05 -0.47 +0.14 -1.78 -4.03 -0.71 -1.72/+4.39
PBY.UN Canso Credit Income Fund 15.96 3.16% 2025-03-31M 53.7 12.6 1.88 0.49 0.15 -1.08 -0.53 -0.16 +1.30 +4.62 +7.15 -10.47/+4.04
ZMI BMO Monthly Income ETF 17.58 4.44% 2025-02-27M - 16.82 2.08 0.59 0.14 -1.18 -1.01 -0.23 -0.45 +1.56 +6.67 -8.19/+2.39
CYH iShares Global Monthly Dividend Index ETF 22.24 4.25% 2025-02-25M - 13.58 1.58 1.00 0.14 -1.07 -0.04 +1.78 +0.68 +2.35 +11.70 -12.76/+2.11
CYBR Evolve Cyber Security Index Fund 52.51 0.24% 2025-02-28M - 92.19 7.05 0.64 0.14 +0.52 -8.73 +1.14 +1.67 +11.01 +11.46 -18.00/+11.37
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 40.33 1.98% 2024-12-30Q - 31.49 8.7 1.01 0.14 -3.63 -9.13 -7.29 -8.11 -1.49 0.0 -5.83/+10.54
CGXF CI Gold+ Giants Covered Call ETF 12.88 6.41% 2024-12-23Q - 15.34 1.63 0.84 0.14 +3.87 +7.24 +17.20 +17.41 +12.49 +41.85 -31.52/+0.23
XID iShares India Index ETF 52.80 0.18% 2024-12-30S - 47.38 1.2 0.69 0.14 +0.09 -0.40 -3.47 -8.97 -8.00 +2.60 -3.62/+11.34
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 36.71 3.88% 2025-02-25M - - - 0.73 0.13 +0.08 +2.48 +2.71 +0.22 -5.58 +2.54 -7.44/+7.49
GEQT iShares ESG Equity ETF Portfolio 63.98 1.40% 2024-12-30Q - 32.08 5.8 0.90 0.13 -1.28 -4.36 -2.91 -3.76 +5.16 +14.21 -15.29/+5.47
JEPI JPMorgan US Equity Premium Income Active ETF 25.86 5.52% 2025-03-03M - - - 0.78 0.13 -2.05 -2.30 -3.40 -2.85 0.0 0.0 -3.56/+5.22
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.54 8.40% 2024-12-23Q - 7.72 1.3 1.32 0.13 +2.59 -0.27 -2.46 -0.36 -2.98 -11.08 -6.86/+19.13
XMI iShares Edge MSCI Min Vol EAFE ETF 42.67 2.39% 2024-12-30S - 16.2 1.76 0.43 0.13 -0.58 +6.17 +9.41 +8.05 +7.40 +17.19 -17.05/+0.89
HBA Hamilton Australian Bank Equal-Weight Index ETF 25.93 4.78% 2024-12-31Q - 13.2 1.45 1.17 0.13 -3.43 -12.78 -8.91 -8.92 -8.60 +5.92 -10.14/+17.59
HUTS Hamilton Enhanced Utilities ETF 12.78 7.14% 2025-02-28M - 11.55 0.92 1.08 0.13 +0.63 +3.19 +3.65 +1.19 -3.77 +8.49 -15.88/+7.82
ZUD BMO US Dividend Hedged to CAD ETF 30.41 2.19% 2025-02-27M - 19.39 3.1 0.95 0.13 -2.56 -4.04 -1.90 -2.53 -0.23 +8.61 -10.72/+5.44
XEN iShares Jantzi Social Index ETF 37.31 2.28% 2024-12-30Q - 13.01 1.35 1.03 0.13 -0.45 -3.47 0.0 -1.24 +7.09 +11.81 -14.42/+4.69
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.42 7.62% 2025-02-28M - - - 0.12 0.13 +0.10 -0.26 -0.19 -1.22 0.0 0.0 -0.45/+4.09
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 19.98 5.12% 2025-02-27M - 19.42 3.35 0.96 0.13 -3.34 -3.48 -2.54 -3.94 -4.45 -0.50 -2.35/+8.61
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.46 3.88% 2025-03-03M - - - 0.01 0.12 +0.04 -0.04 -0.02 +0.08 +0.26 +0.62 -8.03/+0.57
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.88 3.06% 2025-02-21M - - - 0.16 0.12 +0.08 +0.03 +0.77 +0.35 +0.83 +3.88 -6.75/+0.50
HLIF Harvest Canadian Equity Income Leaders ETF 9.49 7.44% 2025-02-28M - 12.06 1.16 0.85 0.12 0.0 -0.32 -0.16 -1.96 +0.96 +6.99 -12.94/+4.64
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 20.77 9.35% 2025-02-27M - - - 1.01 0.12 -2.07 -4.06 -5.46 -6.15 +0.58 0.0 -6.09/+7.99
MINN Middlefield Innovation Dividend ETF 20.85 1.90% 2025-03-31M - 42.97 7.25 0.70 0.12 -1.65 -12.36 -13.02 -17.36 -0.29 +11.26 -16.40/+21.29
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 28.79 2024-12-30 - 10 0.97 0.47 0.12 +0.95 +0.73 +3.45 +1.30 +11.33 +7.51 -20.53/+4.55
FMAX Hamilton U.S. Financials Yield Maximizer ETF 18.71 10.60% 2025-02-28M - 15.46 1.59 1.03 0.12 -1.53 -7.15 -7.28 -5.07 +7.71 +12.44 -11.81/+11.54
ZSB BMO Short-Term Bond Index ETF 49.12 2.48% 2024-12-30Q - - - 0.06 0.11 +0.08 +0.45 +1.28 +0.84 +0.72 +3.94 -6.69/+0.33
HUBL Harvest US Bank Leaders Income ETF 12.29 8.81% 2025-02-28M - 10.38 0.96 1.47 0.11 -3.30 -13.94 -13.45 -11.84 -0.24 +6.96 -9.73/+20.99
YTSL Tesla (TSLA) Yield Shares Purpose ETF 16.20 40.74% 2025-02-26M - 52.77 12.44 1.60 0.11 -6.90 -37.45 -49.26 -49.49 -12.34 +11.03 -26.54/+123.95
TLF Brompton Tech Leaders Income ETF 22.80 6.47% 2025-03-31M - 40.66 8.15 0.91 0.11 -2.27 -11.49 -9.70 -11.56 -4.20 -2.40 -4.87/+14.61
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 18.08 16.50% 2025-02-28M - - - 1.24 0.11 -1.47 -6.27 -8.41 -10.00 -6.76 -5.29 -4.31/+13.11
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.23 7.68% 2025-02-28M - - - 0.11 0.11 +0.16 -0.26 -0.16 -0.77 0.0 0.0 -2.36/+3.69
HAL Global X Active Cdn Dividend ETF 21.06 3.33% 2024-12-31Q - 13.39 1.38 0.87 0.11 -1.77 -3.70 -4.14 -5.14 -0.47 +7.01 -13.30/+8.93
FCIM Fidelity International Momentum ETF 14.34 - 24.21 6.44 0.81 0.11 -0.49 +5.05 +9.13 +8.31 +13.63 0.0 -19.53/+6.00
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 7.82 9.12% 2025-03-31M - 8.4 0.79 1.26 0.11 -1.51 -6.46 -8.22 -9.60 -2.49 +6.68 -13.04/+11.76
VA Vanguard FTSE Developed Asia Pacific All Cap Index 40.63 2.24% 2024-12-30Q - 5.46 1.57 0.56 0.11 +0.32 +1.45 +3.70 +2.19 +3.78 +6.50 -11.62/+0.17
VGV Vanguard Canadian Government Bond Index ETF 22.77 2.95% 2025-03-03M - - - 0.23 0.11 -0.18 0.0 +1.20 +0.22 -0.61 +3.97 -7.91/+1.89
LMAX Hamilton Healthcare Yield Maximizer ETF 15.72 11.93% 2025-02-28M - 29.92 4.7 0.56 0.11 -2.18 +1.52 +0.90 +2.44 -4.15 -1.87 -4.58/+5.09
XCG iShares Canadian Growth Index ETF 55.59 0.78% 2024-09-24Q - 20.58 1.72 0.96 0.11 -2.35 -5.68 -1.37 -3.57 +6.07 +11.83 -13.40/+7.45
ZCH BMO China Equity Index ETF 19.94 1.76% 2024-12-30A - 20.48 2.38 0.25 0.11 +1.48 +10.81 +29.78 +26.04 +51.40 +60.68 -38.77/+0.05
HHL.U Harvest Healthcare Leaders Income ETF 8.53 12.14% 2025-02-28M - 28.54 6.17 0.63 0.11 -2.51 -0.12 +0.83 +1.07 -9.26 -3.62 -7.59/+11.72
MREL Middlefield REIT INDEXPLUS ETF 11.97 7.52% 2025-03-31M - 56.68 1.54 0.96 0.11 -1.72 -0.58 +0.93 -3.47 -11.53 +0.42 -7.18/+13.37
SYLD Purpose Strategic Yield Fund 19.15 6.07% 2025-02-26M - 34.72 0.59 0.57 0.1 -0.52 -0.88 -0.78 -0.57 +3.51 +9.55 -10.23/+2.04
MPAY Global X Mid-Term US Treasury Premium Yield ETF 27.20 6.49% 2025-02-28M - - - 0.21 0.1 +0.11 +1.27 -0.15 -0.29 -1.63 -0.58 -8.41/+2.90
XSTP iShares 0-5 Year TIPS Bond Index ETF 44.48 2.78% 2025-02-25M - - - -0.15 0.1 +0.04 +2.18 +0.57 +2.25 +6.97 +9.80 -12.56/+1.51
NRGI Ninepoint Energy Income Fund 17.21 2024-12-31 - 7.08 1.04 0.83 0.1 +3.86 -6.42 -12.55 -7.02 -7.82 -21.09 -7.44/+36.55
FHI CI Health Care Giants Covered Call ETF 11.14 7.41% 2024-12-23Q - 23.89 3.83 0.63 0.1 -2.37 +2.39 +3.53 +1.83 -8.16 -6.39 -6.21/+10.32
BTCY Purpose Bitcoin Yield ETF 7.43 10.81% 2025-02-26M - - - 2.40 0.1 -2.75 -13.90 -20.45 -19.68 +26.36 +9.10 -29.48/+31.76
CNCC Global X S&P/TSX 60 Covered Call ETF 12.17 9.65% 2025-02-28M - - - 0.88 0.1 -1.06 -3.76 -3.11 -3.57 -0.57 -0.08 -8.27/+5.83
FCID Fidelity International High Dividend Index ETF 29.65 4.06% 2025-02-26M - 41.18 2.79 0.81 0.1 +0.58 +5.37 +8.73 +9.05 +8.81 +14.26 -15.50/+-0.57
TBAL TD Balanced ETF Portfolio 19.07 2.39% 2025-02-27M - 22.02 3.84 0.61 0.1 -0.73 -2.05 -0.83 -1.04 +3.47 +10.10 -10.59/+2.99
CEMI CIBC Emerging Markets Equity Index ETF 19.94 2.17% 2024-12-31A - 30.75 1.51 0.50 0.1 -0.30 +1.99 +4.78 +1.99 +12.15 +16.27 -14.74/+1.55
CHPS Global X Global Semiconductor Index ETF 36.42 0.21% 2024-12-31A - 34.8 6.91 1.36 0.1 +0.08 -8.49 -10.47 -7.21 -4.91 -2.23 -6.92/+27.79
ETHH Purpose Ether ETF 7.56 - - - 3.34 0.09 -10.53 -29.54 -45.73 -51.57 -21.58 -49.26 -6.35/+116.53
CALL Evolve US Banks Enhanced Yield Fund 12.19 12.26% 2025-02-28M - 7.77 0.92 1.52 0.09 -3.10 -13.85 -13.97 -12.74 -1.14 +3.74 -6.48/+23.54
HGY Global X Gold Yield ETF 12.35 5.05% 2025-02-28M - - - 0.62 0.09 +2.07 +2.19 +7.20 +8.33 +9.10 +22.64 -18.70/+0.00
MID.UN MINT Income Fund 7.16 6.70% 2025-03-31M 60.8 13.41 1.29 0.57 0.09 -2.85 -7.49 -7.97 -7.37 0.0 0.0 -9.24/+14.39
BDIV Brompton Global Dividend Growth ETF 21.28 6.64% 2025-03-31M - 20.75 2.77 0.87 0.09 -3.32 -7.96 -3.71 -4.23 -1.02 +7.15 -13.25/+8.93
BMAX Brompton Enhanced Multi-Asset Income ETF 13.50 10.10% 2025-03-31M - 20.12 2.69 0.80 0.09 -1.75 -6.12 -3.98 -4.26 -2.39 +1.35 -4.44/+7.78
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.95 7.47% 2025-02-25M - - - 0.20 0.09 -0.26 -0.61 -0.33 0.0 0.0 0.0 -1.81/+2.49
FCUB Fidelity Core U.S. Bond ETF 25.38 0.21% 2025-02-26 - - - 0.09 -0.63 +0.40 0.0 0.0 0.0 0.0 -1.97/+1.30
FLI CI U.S. & Canada Lifeco Income ETF 11.32 6.32% 2024-12-23Q - 13.15 1.36 1.21 0.09 -2.33 -1.14 -0.53 -0.26 +5.65 +8.85 -18.41/+6.27
ZGD BMO Equal Weight Global Gold Index ETF 128.93 2.42% 2024-12-30A - 10.16 0.97 1.05 0.09 +5.27 +7.82 +18.45 +20.08 +18.67 +69.20 -42.96/+-0.31
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.43 17.57% 2025-02-28M - - - 0.55 0.09 +0.48 +3.12 +1.56 0.0 0.0 0.0 -7.16/+11.41
PID Purpose International Dividend Fund 26.40 3.58% 2025-02-26M - 12.41 1.26 0.63 0.08 +0.15 +6.24 +11.02 +11.11 +9.86 +17.02 -18.02/+-0.08
TGRE TD Active Global Real Estate Equity ETF 14.93 4.69% 2025-02-27M - 44.08 3.09 0.81 0.08 -2.16 -2.99 -2.67 -3.86 -4.96 +7.56 -15.91/+7.70
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.73 9.88% 2025-02-28M - 49.17 2.87 0.92 0.08 -2.05 -0.86 +0.09 -3.57 -11.25 0.0 -4.78/+13.39
TDOC TD Global Healthcare Leaders Index ETF 19.20 3.06% 2024-03-26Q - 25.31 4.23 0.60 0.08 -2.74 +2.21 +1.64 +3.06 -1.87 +3.62 -9.69/+3.33
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 10.17 27.36% 2025-02-28M - 51.68 35.79 -0.05 0.08 +9.24 -15.18 -17.72 -15.85 -5.75 0.0 -15.34/+36.87
PAYS Global X Short-Term Government Bond Premium Yield 19.48 6.88% 2025-02-28M - - - 0.08 0.08 +0.10 -0.23 -0.20 -0.81 -2.11 0.0 -2.65/+3.75
ESPX Evolve S&P 500 Enhanced Yield Fund 23.43 8.41% 2025-02-28M - 21.89 3.85 0.74 0.08 -2.38 -8.48 -7.46 -8.73 -4.25 +0.86 -4.78/+10.50
PR Lysander-Slater Preferred Share ActivETF 9.90 4.54% 2025-03-31M - 16.3 2 0.85 0.08 -0.50 -0.50 -0.70 +1.43 +3.99 +14.32 -13.86/+1.01
TXF.B CI Tech Giants Covered Call ETF 25.53 10.23% 2024-12-23Q - 32.38 5.76 0.61 0.08 -1.85 -11.48 -9.60 -11.20 -3.00 -1.39 -13.26/+14.38
HTAE Harvest Tech Achievers Enhanced Income ETF 15.10 11.59% 2025-02-28M - 33.22 7.41 0.78 0.08 -2.58 -12.77 -13.02 -14.88 -8.87 -6.09 -3.71/+20.40
ZRR BMO Real Return Bond Index ETF 14.63 4.70% 2025-02-27M - - - 0.35 0.08 +0.27 -0.07 +1.11 +0.41 -0.27 +4.65 -8.75/+4.37
DXO Dynamic Active Crossover Bond ETF 19.49 5.62% 2025-02-25M - - - 0.53 0.08 -0.41 -0.76 -0.05 -1.07 -1.22 +1.30 -7.55/+1.80
SIH.UN Sustainable Innovation & Health Dividend Fund 12.90 3.16% 2025-03-31M 12.0 44.98 6.7 0.40 0.08 -1.68 -4.52 -6.93 -5.08 +2.95 +11.69 -12.30/+10.08
HURA Global X Uranium Index ETF 29.58 0.92% 2024-12-31A - 51.5 3.98 1.07 0.08 +0.44 -14.68 -20.10 -22.22 -5.95 -15.70 -5.31/+46.42
RING Global X Equal Weight Canadian Telecommunications 17.89 11.10% 2025-02-28M - - - 1.51 0.08 -2.13 +1.30 +3.35 -4.18 0.0 0.0 -6.54/+12.58
CIBR First Trust Nasdaq Cybersecurity ETF 53.82 0.42% 2024-09-27Q - 30.86 6.56 0.75 0.08 -2.07 -8.31 -1.10 -0.52 +17.95 +21.71 -22.61/+9.75
MSTY Harvest MicroStrategy High Income Shares ETF 10.53 50.79% 2025-02-28M - - - 0.07 +4.67 -11.96 -24.62 0.0 0.0 0.0 -21.75/+57.26
QXM CI Morningstar National Bank Quebec Index ETF 29.52 1.17% 2025-03-25Q - 10.26 1.16 0.97 0.07 -2.09 -4.09 -4.03 -8.66 -0.10 +6.72 -9.09/+11.59
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.94 9.36% 2025-02-28M - - - 0.42 0.07 -0.16 -0.05 +1.55 -1.35 0.0 0.0 -2.70/+7.71
IS Infrastructure Dividend Split Corp. Class A Shares 13.90 12.09% 2025-02-28M - 9.65 1.13 0.88 0.07 -0.71 -1.70 -5.95 -8.49 -5.18 0.0 -10.94/+13.67
XINC iShares Core Income Balanced ETF Portfolio 20.58 2.78% 2024-12-30Q - 21.91 3.24 0.35 0.07 -0.63 -0.68 +0.73 -0.48 +0.24 +5.32 -8.86/+2.09
ZWEN BMO Covered Call Energy ETF 29.27 8.23% 2025-02-27M - 10.8 1.88 0.50 0.07 +2.74 0.0 -5.03 +0.98 +5.17 -3.49 -7.11/+9.94
MCAD Premium Cash Management Fund 100.16 4.43% 2025-02-26M - 2.61 0.64 -0.00 0.07 +0.05 -0.04 -0.03 -0.02 -0.06 -0.09 -4.28/+0.33
MDIV Middlefield Sustainable Global Dividend ETF 17.60 4.14% 2025-03-31M - 32.3 6.69 0.68 0.07 -2.00 -9.23 -10.84 -8.95 +3.96 +13.77 -15.84/+16.25
ZVC BMO MSCI Canada Value Index ETF 29.16 3.98% 2024-12-30Q - 11.48 1.27 1.14 0.07 -0.51 -3.19 -3.03 -3.54 +1.00 +4.03 -8.85/+5.62
TBIL Harvest Canadian T-Bill ETF 50.06 4.07% 2025-02-28M - - - -0.00 0.07 +0.04 0.0 -0.04 +0.02 -0.04 -0.10 -3.98/+0.30
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.98 9.30% 2025-03-31M - 20.9 1.44 0.96 0.07 -0.28 -1.05 -0.61 -1.91 -2.65 +0.28 -8.68/+6.07
RPS Purpose Canadian Preferred Share Fund 23.05 4.95% 2025-02-26M - 1.92 0.25 0.85 0.07 +0.04 -0.69 -0.77 +1.10 +4.16 +9.71 -9.67/+1.39
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 25.78 10.93% 2025-03-03M - - - 0.56 0.07 -2.24 -8.22 -8.52 -7.57 0.0 0.0 -4.69/+11.21
ZPW BMO US Put Write ETF 15.82 8.78% 2025-02-27M - 24.26 10.44 0.37 0.07 -1.80 -2.65 -5.72 -4.35 +0.19 -2.16 -9.01/+6.64
HYBR Global X Active Hybrid Bond and Preferred Share ET 9.65 4.27% 2025-02-28M - 10.54 1.29 0.79 0.06 -0.52 -1.93 -2.62 +1.05 +5.35 +15.02 -14.63/+3.52
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 23.22 16.54% 2025-02-28M - 50.97 9.43 0.53 0.06 -1.82 -13.07 -11.68 -12.90 -7.82 -7.60 -4.18/+22.70
INCM Accelerate Diversified Credit Income Fund 18.88 10.72% 2025-02-28M - - - 0.22 0.06 -3.33 -5.74 -5.93 -3.97 +1.78 0.0 -9.26/+8.95
HCA Hamilton Canadian Bank Mean Reversion Index ETF 23.04 5.00% 2025-02-28M - 12.06 1.13 1.20 0.06 -0.78 -4.91 -5.65 -4.79 +1.99 +6.62 -12.54/+7.42
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.27 3.53% 2024-12-30A - 20.48 2.38 0.43 0.06 -0.21 +0.31 +2.17 -2.58 +3.10 +9.05 -12.81/+5.97
ZBI BMO Canadian Bank Income Index ETF 30.57 2.72% 2024-12-30Q - 2.97 0.31 0.17 0.06 -0.29 -0.07 +0.72 +0.36 +1.53 +5.96 -8.96/+0.49
CWO iShares Emerging Markets Fundamental Index ETF 43.20 4.75% 2024-12-30S - 31.59 1.48 0.61 0.06 +1.74 +3.32 +8.87 +7.62 +19.90 +28.27 -22.41/+0.88
BFIN Brompton North American Financials Dividend ETF 22.97 5.91% 2025-03-31M - 12.47 1.35 1.24 0.06 -2.63 -10.03 -9.32 -8.78 +6.64 +16.54 -17.38/+15.19
TRVI Harvest Travel & Leisure Income ETF 18.62 10.17% 2025-02-28M - 46.75 3.52 1.15 0.06 -7.09 -16.88 -15.29 -16.65 -2.67 -6.85 -6.53/+23.58
XMM iShares MSCI Min Vol Emerging Markets Index ETF 29.80 2.96% 2024-12-30S - 8.3 1.74 0.33 0.06 -0.23 -0.30 -0.27 -3.06 +2.05 +7.78 -10.68/+3.26
GDPY Guardian Directed Premium Yield ETF 20.29 7.09% 2025-02-24M - 28.25 7.14 0.79 0.06 -1.93 -4.29 -3.43 -6.06 -2.03 -4.74 -6.34/+8.28
HHLE Harvest Healthcare Leaders Enhanced Income ETF 9.79 11.42% 2025-02-28M - 28.54 6.17 0.76 0.06 -3.26 -0.61 +0.41 +0.26 -13.29 -7.64 -4.49/+17.06
HGR Harvest Global REIT Leaders Income ETF 5.95 9.40% 2025-02-28M - 30.44 1.82 1.05 0.06 -1.00 +0.34 0.0 -2.94 -11.59 +0.34 -11.30/+14.12
ZLSU BMO Long Short US Equity ETF 41.22 3.25% 2024-12-30Q - 16.82 4.1 -0.05 0.06 -1.67 -4.07 -2.83 -0.17 +10.99 +19.65 -18.11/+5.48
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.76 7.20% 2025-02-28M - - - 0.35 0.06 -0.30 -1.00 -1.35 -1.47 -0.30 +2.26 -5.31/+4.36
HFG Hamilton Global Financials ETF 28.68 2.76% 2025-02-28M - 14.11 1.51 1.06 0.06 -0.83 -1.24 +1.31 +2.47 +14.04 +22.67 -21.63/+3.17
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 25.79 1.89% 2024-12-30S - 14.12 2.1 1.35 0.06 -2.64 -10.42 -11.16 -15.30 -8.77 -1.71 -2.83/+23.54
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 27.37 2.62% 2025-02-25M - 23.71 6.13 0.86 0.06 -3.12 -1.62 -0.26 -1.72 -1.62 +4.19 -9.74/+6.10
HIG Brompton Global Healthcare Income & Growth ETF 8.05 8.27% 2025-03-31M - 29.95 6.56 0.63 0.06 -2.42 +0.25 +2.03 +2.16 -8.42 -8.73 -6.58/+11.06
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.10 6.49% 2025-01-31Q - 9.65 1.13 0.50 0.05 -0.72 -0.36 +0.91 +0.18 0.0 0.0 -12.02/+4.32
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.38 2.83% 2025-03-03M - - - -0.00 0.05 +0.04 +0.06 +0.06 +0.24 +0.72 0.0 -1.80/+0.14
HMMJ Global X Marijuana Life Sciences Index ETF 7.70 18.39% 2024-12-31M - 20.9 1.21 1.66 0.05 -4.58 -10.67 -11.80 -21.59 -25.32 -16.03 -0.26/+54.68
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 13.32 18.80% 2025-02-28M - 23.38 3.96 1.02 0.05 -2.35 -9.82 -9.26 -10.24 -5.80 -0.45 -3.68/+13.14
BGRT BMO Global REIT Active ETF Series 16.50 4.00% 2025-02-27M - 21.71 1.74 1.01 0.05 -3.23 -1.55 +0.30 -4.35 -4.18 +4.96 -10.76/+11.70
HAF Global X Active Global Fixed Income ETF 7.13 5.28% 2025-02-28M - - - 0.52 0.05 0.0 -0.56 +0.56 -1.25 -2.73 -1.66 -4.25/+4.07
ZCLN BMO Clean Energy Index ETF 12.70 2.12% 2024-12-30A - 31.3 2.21 0.87 0.05 +0.71 +4.18 -0.16 -4.11 -16.83 -10.18 -5.91/+27.32
RBOT Global X Robotics and Automation Index ETF Class A 28.98 3.75% 2024-12-31Q - 42.62 6.7 1.12 0.05 -1.56 -9.44 -7.97 -8.64 -1.70 -5.76 -5.59/+15.01
QQQT Evolve NASDAQ Technology Index Fund 28.58 0.43% 2024-12-31Q - 51.34 9.65 0.65 0.05 -2.06 -12.89 -9.67 -10.13 -0.66 +7.61 -12.14/+15.47
HPF Harvest Energy Leaders Plus Income ETF 3.11 9.84% 2025-02-28M - 8.11 1.7 1.47 0.05 +2.47 -1.89 -4.60 -0.96 -3.12 -11.65 -6.11/+19.61
ZCON BMO Conservative ETF 35.53 2.49% 2024-12-30Q - 18.79 2.46 0.47 0.05 -0.62 -1.25 +0.11 -0.92 +1.51 +7.57 -10.39/+2.31
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 41.30 11.62% 2025-02-26M - 51.87 7.82 0.61 0.05 -0.24 -16.80 -15.28 -16.55 +0.56 +3.51 -16.15/+27.14
HIND Harvest Industrial Leaders Income ETF 11.55 7.36% 2025-02-28M - 34.52 6.87 1.22 0.05 -3.02 -4.55 -6.70 -6.52 -1.37 0.0 -6.59/+13.42
MUSA Middlefield U.S. Equity Dividend ETF 20.90 2.70% 2025-03-31M - 29.99 6.66 0.57 0.05 0.0 -8.33 -8.45 -9.41 +9.08 +17.15 -18.31/+14.11
TCON TD Conservative ETF Portfolio 15.64 3.41% 2025-02-27M - 21.91 3.76 0.44 0.05 -0.26 -0.76 +0.84 -0.06 +1.43 +6.54 -10.32/+1.73
LPAY Global X Long-Term US Treasury Premium Yield ETF 26.81 7.61% 2025-02-28M - - - 0.56 0.05 +0.37 +1.71 +1.21 -0.33 -6.45 -3.49 -6.23/+7.46
PDIV Purpose Enhanced Dividend Fund 9.20 12.51% 2025-02-26M - 12.81 1.36 0.84 0.05 -0.59 -0.92 -2.08 -2.60 -3.72 -2.70 -1.36/+5.93
BASE Evolve Global Materials & Mining Enhanced Yield 22.86 10.70% 2025-02-28M - 14.31 1.94 1.64 0.05 +0.44 -1.68 +1.06 0.0 -5.85 -12.08 -7.09/+21.26
TRVL Harvest Travel & Leisure Index ETF 27.44 - 46.66 3.53 1.34 0.05 -6.25 -14.94 -13.30 -12.94 +12.51 +12.97 -19.46/+18.73
BOND.B Evolve Enhanced Yield Bond Fund 20.50 11.05% 2025-02-28M - - - 0.44 0.05 +0.44 +1.99 +1.74 -0.87 0.0 0.0 -10.20/+6.93
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 20.51 9.63% 2025-02-28M - 12.09 1.26 0.97 0.05 -1.16 -5.05 -2.80 -4.38 +0.10 +2.60 -11.42/+6.78
ZUP BMO US Preferred Share Index ETF 21.69 5.77% 2025-02-27M - 0 0.64 0.51 0.05 -0.46 0.0 -1.41 -1.86 +0.79 +3.78 -11.57/+3.37
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 9.74 22.48% 2025-02-28M - 105.51 50.89 -0.80 0.05 -7.50 -4.23 +7.03 -2.40 -19.70 0.0 -7.80/+30.49
HAD Global X Active Cdn Bond ETF 9.23 3.17% 2025-02-28M - - - 0.24 0.04 -0.75 +0.76 +1.65 +1.10 +1.43 +5.73 -9.75/+1.52
DIVS Evolve Active Canadian Preferred Share Fund 16.40 5.13% 2025-02-28M - 9.87 0.85 0.76 0.04 -0.73 -0.49 -0.24 +1.30 +1.74 +9.92 -13.57/+0.98
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 81.77 10.04% 2025-03-03M - - 1.01 0.54 0.04 -0.91 -1.35 -1.18 -1.95 -3.01 +1.50 -8.24/+5.78
DRMC Desjardins RI Canada - Low CO2 Index ETF 31.82 5.18% 2024-12-31M - 12.01 1.25 1.00 0.04 -0.59 -3.69 -1.55 -2.24 +5.75 +15.00 -14.49/+4.97
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.40 2.30% 2024-12-30Q - 19.76 4.56 0.43 0.04 -1.81 +3.48 +7.30 +2.61 -2.71 +4.27 -8.36/+3.44
NXF.B CI Energy Giants Covered Call ETF 7.60 8.00% 2024-12-23Q - 7.72 1.3 0.99 0.04 +2.56 +0.26 -2.56 +0.46 +2.29 -5.35 -6.97/+13.16
SSF.UN Symphony Floating Rate Senior Loan Fund 6.65 8.24% 2025-03-31M 50.3 24.64 0 0.84 0.04 -1.34 -3.76 -4.73 -5.00 -4.86 -3.76 -4.57/+9.92
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 25.64 9.22% 2025-02-28M - 34.56 5.29 0.38 0.04 -2.99 +0.67 +3.10 +4.40 -3.46 +0.87 -12.15/+5.62
INOC Global X Inovestor Canadian Equity Index ETF 14.80 1.70% 2024-12-31Q - 13.8 2 0.93 0.04 -2.89 -4.45 -5.37 -6.51 -6.03 +0.20 -3.04/+11.01
ZPAY.F BMO Premium Yield ETF 28.21 6.22% 2025-02-27M - 24.28 8.09 0.52 0.04 -2.32 -3.49 -2.62 -3.56 -3.46 -2.01 -5.84/+4.71
ZIN BMO Equal Weight Industrials Index ETF 38.01 3.85% 2024-12-30Q - 11.9 1.85 1.24 0.04 -1.30 -6.29 -8.45 -12.32 -1.14 -2.49 -1.60/+17.47
DCP Desjardins Canadian Preferred Share Index ETF 19.89 4.69% 2025-02-21M - 52.27 3.37 0.80 0.04 -0.55 -1.29 -1.14 +1.79 +3.22 +16.25 -15.61/+2.66
TBNK TD Canadian Bank Dividend Index ETF 28.60 4.26% 2025-02-27M - 12.41 1.25 1.24 0.04 -1.41 -4.63 -5.77 -5.05 -0.83 +9.37 -13.29/+7.87
ETHY Purpose Ether Yield ETF 2.18 21.78% 2025-02-26M - - - 2.92 0.04 -9.92 -29.90 -45.64 -51.93 -28.17 -53.91 -5.96/+136.70
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.80 9.76% 2025-02-28M - 13.59 1.27 0.88 0.04 +2.18 +3.95 +4.45 +3.65 +1.50 +16.00 -19.49/+2.78
ZDY.U BMO US Dividend ETF 33.05 3.13% 2025-02-27M - 19.22 3.06 0.94 0.04 -3.33 -4.04 -1.99 -2.28 0.0 +9.44 -12.80/+5.33
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 78.90 4.27% 2025-03-03M - - - 0.43 0.04 +1.81 +3.14 +5.34 +4.64 +4.60 +9.61 -15.39/+0.24
HBF.U Harvest Brand Leaders Plus Income ETF 10.96 10.24% 2025-02-28M - 19.96 4.59 0.83 0.04 -4.53 -8.28 -5.84 -5.56 0.0 0.0 -8.58/+9.03
TSLY Harvest Tesla Enhanced High Income Shares ETF 6.59 60.57% 2025-02-28M - - - 0.03 -7.05 -37.54 -50.75 0.0 0.0 0.0 -14.57/+121.55
QQCI Invesco NASDAQ 100 Income Advantage ETF 20.90 10.60% 2025-02-27M - - - 0.36 0.03 -2.29 -9.52 -9.13 -9.37 +2.80 0.0 -9.91/+13.21
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 18.56 10.97% 2025-02-28M - - - 0.80 0.03 -0.64 +0.11 +2.20 -1.90 0.0 0.0 -4.51/+13.15
ZUCM BMO USD Cash Management ETF 31.95 4.70% 2025-02-27M - - - -0.23 0.03 +0.09 +1.33 -0.31 +1.69 +7.87 +11.13 -10.71/+2.41
EQCL Global X All-Equity Asset Allocation Covered Call 22.26 11.71% 2025-02-28M - 21.3 3.53 0.53 0.03 -1.57 -4.20 -4.01 -3.76 +2.49 +3.34 -13.14/+6.78
BGIE Brompton Global Infrastructure ETF 26.21 5.50% 2025-03-31M - 15.44 1.99 0.83 0.03 -0.23 -8.13 -5.48 -4.90 +0.34 +14.20 -13.79/+11.33
HMP Global X Active Canadian Municipal Bond ETF 9.75 2.89% 2025-02-28M - - - 0.09 0.03 +0.31 +0.62 +1.14 +1.25 +1.56 +6.79 -7.24/+0.31
ZQB BMO High Quality Corporate Bond Index ETF 29.32 3.34% 2024-12-30Q - - - 0.22 0.03 0.0 +0.34 +1.28 +0.58 +1.81 +6.97 -7.60/+0.55
ZPAY.U BMO Premium Yield ETF 29.29 10.61% 2025-02-27M - 24.28 8.09 0.46 0.03 -2.17 -3.56 -2.53 -3.24 -2.95 -1.55 -6.47/+4.57
MINF Middlefield Sustainable Infrastructure Dividend ET 9.70 5.17% 2025-03-31M - 9.06 1.1 0.55 0.03 +0.10 -1.62 -4.62 -3.67 -1.52 +12.27 -12.73/+6.29
FCGI Fidelity Global Monthly High Income ETF 14.24 3.15% 2025-02-26M - 18.62 3.07 0.67 0.03 -0.21 +0.21 +2.67 +1.86 +5.56 +12.39 -11.64/+1.12
COMM BMO Global Communications Index ETF 40.63 1.12% 2024-12-30Q - 19.99 3.16 0.63 0.03 -3.03 -5.18 -1.41 -2.98 +14.90 +27.37 -23.55/+6.37
MUSD.U US Premium Cash Management Fund 100.28 6.02% 2025-02-26M - - - 0.00 0.03 +0.14 -0.10 +0.15 +0.02 0.0 0.0 -5.00/+0.31
VVO Vanguard Global Minimum Volatility ETF 37.49 2.00% 2024-12-30A - 20.8 4.2 0.67 0.03 -1.99 -1.08 +0.92 -1.96 -0.87 +7.21 -10.70/+4.19
XAD iShares U.S. Aerospace & Defense Index ETF 69.68 0.43% 2024-12-30 - 17.69 2.96 0.91 0.03 -0.19 -1.04 -1.79 +2.02 +9.10 +25.05 -20.80/+6.62
BTCY.B Purpose Bitcoin Yield ETF 9.15 9.53% 2025-02-26M - - - 2.01 0.03 -2.87 -12.86 -20.78 -17.94 +34.56 +14.23 -33.55/+29.40
MSHE Harvest Microsoft Enhanced High Income Shares ETF 10.72 18.41% 2025-02-28M - 33.79 11.71 0.86 0.03 -1.65 -5.63 -13.83 -17.09 -12.49 0.0 -3.08/+23.97
HTA.U Harvest Tech Achievers Growth & Income ETF 18.69 12.93% 2025-02-28M - 33.22 7.41 1.00 0.03 -0.95 -9.97 -9.80 -10.92 -5.65 -2.04 -9.16/+14.71
FTHI Fidelity Tactical High Income Fund 10.47 2.64% 2025-02-28M - - - 0.70 0.03 -1.13 -4.47 -6.18 -5.25 +3.77 0.0 -5.97/+8.02
BOND.U Evolve Enhanced Yield Bond Fund 19.18 17.10% 2025-02-28M - - - 0.65 0.03 -0.05 0.0 +1.59 -2.39 0.0 0.0 -5.38/+13.87
NSAV Ninepoint High Interest Savings Fund 50.37 2025-02-28 - 13.59 1.31 -0.00 0.03 +0.06 0.0 -0.06 -0.06 -0.06 -0.10 -3.36/+0.40
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.51 10.58% 2025-02-28M - - - 0.10 0.03 +0.13 -0.16 +0.06 -0.89 0.0 0.0 -1.42/+3.35
HBF.B Harvest Brand Leaders Plus Income ETF 11.40 6.67% 2025-02-28M - 19.96 4.59 0.60 0.03 -4.04 -6.94 -6.48 -5.55 0.0 0.0 -12.73/+9.47
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.70 6.08% 2025-02-28M - - - 0.17 0.03 -0.30 -0.51 +1.39 -0.76 0.0 0.0 -2.74/+2.03
HPYT.U Harvest Premium Yield Treasury ETF 10.00 25.90% 2025-02-28M - - - 0.62 0.03 +0.20 0.0 +1.01 -3.47 -14.46 -14.24 -3.40/+17.70
PLTE Harvest Palantir Enhanced High Income Shares ETF 15.38 31.65% 2025-02-28M - - - 0.03 +1.52 -32.45 +13.67 0.0 0.0 0.0 -17.10/+55.59
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 17.04 6.30% 2025-02-28M - - - 0.37 0.03 +0.06 +0.29 +0.77 +0.95 +1.79 +6.23 -7.67/+1.29
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 66.19 0.33% 2024-12-30A - 14.01 1.6 1.71 0.03 +2.92 -2.66 -4.87 -6.11 +2.15 +9.99 -11.66/+13.73
RCDC RBC Canadian Dividend Covered Call ETF 20.70 6.72% 2025-02-21M - 12.79 1.17 0.89 0.03 -0.96 -3.81 -3.18 -4.83 -1.52 +3.04 -10.71/+6.76
PREF Quadravest Preferred Split Share ETF 10.58 6.46% 2025-02-28M - - - 0.70 0.03 -2.13 -3.99 -1.21 +0.67 +3.42 0.0 -8.67/+4.44
ZPH BMO US Put Write Hedged to CAD ETF 14.15 10.32% 2025-02-27M - 25.67 8.51 0.61 0.03 -1.12 -3.41 -4.84 -5.10 -4.78 -8.24 -3.91/+10.60
EDGF Brompton European Dividend Growth ETF 11.00 5.50% 2025-03-31M - 20.75 2.77 0.90 0.03 -1.26 -1.08 +2.90 +4.17 +2.71 +5.67 -11.44/+4.18
EARN Evolve Active Global Fixed Income Fund 48.94 3.08% 2025-02-28M - 19.9 3.64 0.28 0.02 +0.20 -0.10 +1.01 -0.97 +0.78 +4.31 -5.60/+1.14
RAAA Corton Enhanced Income Fund 24.98 4.90% 2025-02-28M - - - 0.06 0.02 -0.32 -0.52 +148.80 +149.55 0.0 0.0 -0.12/+1.08
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.74 10.52% 2025-03-31M - 40.84 4.98 -0.05 0.02 -2.31 -4.04 -2.40 -1.91 +18.06 +17.92 -7.49/+16.53
PFCB Picton Mahoney Fortified Core Bond Fund 10.64 3.83% 2025-02-20M - 3.59 0.39 0.29 0.02 +0.09 -0.09 +0.76 -0.09 +2.41 +4.21 -9.00/+1.22
AMHE Harvest Amazon Enhanced High Income Shares ETF 13.11 14.96% 2025-02-28M - 51.87 7.82 1.43 0.02 -0.91 -16.02 -16.81 -16.44 +4.46 0.0 -13.65/+28.91
MMP.UN Precious Metals And Mining Trust 2.01 6.06% 2025-02-28M 6.7 35.61 6.96 1.22 0.02 +3.61 +3.08 +10.44 +11.67 +4.69 +27.22 -26.87/+0.00
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.29 4.14% 2024-12-30Q - 13.68 1.41 0.40 0.02 -0.37 +1.77 +2.92 +2.56 -0.14 +4.05 -8.91/+1.16
BASE.B Evolve Global Materials & Mining Enhanced Yield 24.68 9.72% 2025-02-28M - 14.31 1.94 1.19 0.02 -1.48 -1.16 +4.00 -0.96 0.0 -7.29 -8.50/+15.64
ZWHC BMO Covered Call Health Care ETF 30.19 5.87% 2025-02-27M - 26.8 4.86 0.50 0.02 -2.46 +1.65 +2.13 +2.72 -2.30 +2.48 -11.11/+4.21
PME Sentry Select Primary Metals Corp. Class A Shares 2.66 6.67% 2025-02-28M 9.0 22.93 1.55 1.15 0.02 +3.10 +0.76 +7.69 +12.71 +11.76 +29.76 -29.32/+5.26
HHL.B Harvest Healthcare Leaders Income ETF 9.38 7.60% 2025-02-28M - 28.54 6.17 0.49 0.02 -2.65 +1.24 -0.05 +2.01 -4.14 +2.34 -11.35/+5.17
ZHP BMO US Preferred Share Hedged to CAD Index ETF 17.95 6.29% 2025-02-27M - 0 0.64 0.80 0.02 -0.44 -1.70 -1.10 -2.97 -5.48 -3.80 -6.91/+7.86
HERO Evolve E-Gaming Index ETF Hedged ETF Units 36.48 0.55% 2024-12-31Q - 29.06 6.09 0.57 0.02 +0.58 -4.90 +2.04 +1.33 +14.90 +21.97 -22.15/+6.11
FLX Purpose Global Flexible Credit Fund 7.11 7.14% 2025-02-26M - - 0.31 0.52 0.02 +0.28 +0.14 -0.56 -3.40 -0.56 +5.02 -11.11/+3.94
XHAK iShares Cybersecurity and Tech Index ETF 50.15 0.08% 2024-06-25S - 31.61 5.81 0.30 0.02 -1.57 -8.40 -4.82 -4.13 +5.85 +5.53 -13.92/+10.05
HRIF Harvest Diversified Equity Income ETF 15.76 8.13% 2025-02-28M - 17.92 2.15 0.89 0.02 -3.37 -6.47 -6.08 -6.86 -3.79 +0.70 -9.84/+12.18
NPS Canadian Large Cap Leaders Split Corp. Class A sha 10.16 14.23% 2025-02-28M - - - 1.08 0.02 -9.45 -13.53 -25.35 -27.17 -19.62 -18.39 -5.00/+28.64
HBLK Blockchain Technologies ETF 14.94 - 31.92 14.86 2.07 0.02 -6.86 -24.28 -27.19 -28.99 -1.58 -5.62 -7.30/+50.87
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 34.03 26.45% 2025-02-26M - - - -0.02 0.02 +9.81 -14.99 -18.10 -15.87 -8.03 +9.25 -23.48/+46.64
XEXP iShares Exponential Technologies Index ETF 50.90 0.81% 2024-12-30S - 38.02 5.39 0.88 0.02 -1.45 -5.02 -3.54 -3.20 +9.46 +5.80 -11.59/+6.99
METE Harvest Meta Enhanced High Income Shares ETF 12.04 20.50% 2025-02-28M - - - 0.02 -3.99 -20.21 -4.29 0.0 0.0 0.0 -3.07/+25.58
HBGD Global X Big Data & Hardware Index ETF 26.50 0.61% 2024-12-31A - 29.59 3.79 1.74 0.02 -5.29 -18.03 -19.58 -20.44 -0.97 -1.60 -8.64/+33.51
MSTE Harvest MicroStrategy Enhanced High Income Shares 14.81 4.67% 2025-03-31 - - - 0.02 +5.56 0.0 0.0 0.0 0.0 0.0 -26.60/+8.04
HPYT.B Harvest Premium Yield Treasury ETF 10.37 17.24% 2025-02-28M - - - 0.59 0.02 +0.19 +1.27 +0.53 -2.26 -9.43 0.0 -5.07/+10.90
MPY Mulvihill Premium Yield Fund 9.34 7.43% 2025-03-31M - 16.68 2.31 0.71 0.02 -1.37 -8.07 -6.13 -10.36 -4.60 -1.99 -6.14/+11.56
HGGG Harvest Global Gold Giants Index ETF 42.34 - 12.59 0.94 0.92 0.02 +5.80 +2.64 +16.10 +18.53 +17.84 +66.23 -41.03/+-1.51
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 30.42 9.86% 2025-02-26M - 23.54 6.13 0.09 0.02 -6.00 -13.95 -19.69 -16.73 +0.83 +7.07 -7.73/+30.44
HCLN Harvest Clean Energy ETF 7.49 - 23.45 1.54 0.98 0.02 -0.93 +2.18 -3.04 -4.83 -13.51 -10.73 -3.60/+28.30
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 19.60 12.21% 2025-02-28M - - - 0.95 0.02 -1.16 -4.67 -3.69 -4.39 -0.86 -1.06 -10.19/+6.99
CARS Evolve Automobile Innovation Index Fund 19.59 1.25% 2025-02-28M - 41.22 3.85 1.65 0.02 +0.56 -4.90 -7.59 -6.94 +1.77 -1.46 -11.74/+14.09
BITI BetaPro Inverse Bitcoin ETF 23.80 - - - -3.41 0.02 +1.06 +13.66 +19.90 +16.38 +373.16 +398.95 -20.17/+1081.76
CYBR.B Evolve Cyber Security Index Fund 64.05 0.19% 2025-02-28M - 92.19 7.05 0.33 0.02 -3.00 -5.57 +0.27 +2.23 +15.34 +16.96 -21.17/+10.65
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 14.23 16.02% 2025-02-28M - - - 0.57 0.02 +0.21 +0.35 +2.15 -1.86 0.0 0.0 -5.23/+14.55
ZGRO.T BMO Growth ETF 35.09 5.50% 2025-02-27M - 18.85 2.48 0.63 0.02 -1.27 -3.28 -2.39 -2.91 +2.54 +8.07 -12.99/+5.04
NVDH Harvest NVIDIA High Income Shares ETF 10.86 19.89% 2025-02-28M - 51.68 35.79 0.04 0.02 +7.52 -11.27 -13.33 -10.98 -2.16 0.0 -12.52/+24.49
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 28.47 - 25.79 1.98 0.78 0.02 +0.07 +4.06 +9.71 +10.48 +11.52 +4.06 -16.80/+3.51
PAYF Purpose Enhanced Premium Yield Fund 18.80 8.88% 2025-02-26M - 16.76 3.06 0.45 0.02 -0.90 -3.84 -1.21 -1.42 -0.42 +0.59 -8.77/+4.18
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.74 4.87% 2025-02-27M - - - 0.02 0.02 -0.07 +1.45 -0.14 +0.82 +5.89 +11.50 -11.53/+1.36
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.75 6.96% 2025-02-21M - 13.41 1.76 0.22 0.01 0.0 +0.59 +0.97 +0.86 +1.68 +5.51 -6.06/+3.89
APLY Apple (AAPL) Yield Shares Purpose ETF 26.43 7.57% 2025-02-26M - 29.68 40.42 0.49 0.01 -13.88 -15.75 -10.86 -18.70 -10.83 +13.92 -16.80/+29.06
KNGU Brompton U.S. Cash Flow Kings ETF 10.96 1.65% 2024-12-31Q - - - 1.35 0.01 +2.62 -1.17 -1.97 -6.64 +9.38 0.0 -14.23/+4.56
ZWB.U BMO Covered Call Canadian Banks ETF 21.91 11.03% 2025-02-27M - 12.02 1.16 1.27 0.01 -2.54 -8.17 -7.75 -9.84 -9.28 -4.66 -7.34/+12.92
ZGSB BMO Global Strategic Bond Fund 27.20 4.41% 2024-12-30Q - - - 0.48 0.01 -0.73 -0.77 +0.67 -1.88 -2.93 +1.72 -5.99/+4.01
ZWQT BMO Global Enhanced Income Fund 17.08 5.59% 2025-02-27M - 15.93 2.05 0.59 0.01 -2.23 -2.62 -3.12 -2.12 +4.08 +4.66 -11.07/+4.45
DATA Evolve Cloud Computing Index Fund 24.99 0.50% 2025-02-28M - 52.39 9.94 1.01 0.01 -1.34 -13.80 -10.59 -13.50 +5.40 +8.42 -14.53/+18.45
CONY Harvest Coinbase High Income Shares ETF 8.80 40.91% 2025-02-28M - - - 0.01 -14.89 -31.84 -36.92 0.0 0.0 0.0 -2.73/+70.23
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 15.78 3.50% 2025-02-28M - - - 0.01 -1.25 -0.82 0.0 0.0 0.0 0.0 -2.41/+4.12
MSFH Harvest Microsoft High Income Shares ETF 11.22 15.33% 2025-02-28M - 33.79 11.71 0.58 0.01 -0.88 -3.81 -10.60 -12.62 -8.11 0.0 -2.41/+17.02
BLOV Brompton North American Low Volatility Dividend ET 23.38 4.40% 2025-03-31M - 21.14 3.36 0.70 0.01 0.0 +0.43 +3.27 -1.76 +0.34 +7.84 -10.11/+3.17
LEAD Evolve Future Leadership Fund 20.36 7.03% 2025-02-28M - 54.78 12.31 1.02 0.01 -5.65 -14.42 -12.73 -14.78 +2.52 +3.88 -13.77/+18.96
BNKL Global X Enhanced Equal Weight Banks Index ETF 24.08 4.94% 2025-02-28M - 12.1 1.17 1.61 0.01 -1.83 -7.28 -8.51 -9.98 -0.82 +12.26 -19.31/+11.84
HRAA Global X ReSolve Adaptive Asset Allocation ETF 12.14 - - - 0.18 0.01 -0.33 -2.10 -1.54 -0.08 +1.42 +7.05 -7.17/+2.72
AMZH Harvest Amazon High Income Shares ETF 13.06 12.86% 2025-02-28M - 51.87 7.82 1.01 0.01 -0.31 -12.35 -12.99 -12.53 +4.82 0.0 -12.10/+21.13
FIXD Evolve Active Core Fixed Income ETF 18.21 3.62% 2025-02-28M - 4.21 0.38 0.36 0.01 0.0 -0.16 +1.05 -0.33 0.0 0.0 -8.47/+1.04
GRCC Global X Growth Asset Allocation Covered Call ETF 21.80 8.58% 2025-02-28M - 32.77 9.66 0.39 0.01 -1.00 -2.85 -1.76 -2.85 +1.54 +2.83 -11.18/+3.99
TXF.U CI Tech Giants Covered Call ETF 9.96 17.01% 2024-12-23Q - 32.38 5.76 1.00 0.01 -3.49 -13.24 -11.31 -15.16 -6.74 -11.31 -6.45/+20.08
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 30.20 3.97% 2025-02-26M - 4.86 0.82 0.75 0.01 +3.82 +7.17 +9.66 +11.07 +12.69 +20.75 -21.91/+1.03
ZLSC BMO Long Short Canadian Equity ETF 35.76 2.03% 2024-12-30Q - 9.86 1.46 0.48 0.01 -0.50 -3.56 -3.38 -5.05 +4.20 +14.69 -15.05/+6.40
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 24.74 2.54% 2025-02-27M - 25.78 5.31 0.74 0.01 -0.94 -11.10 -9.51 -11.45 -2.75 0.0 -9.82/+14.47
ETHY.B Purpose Ether Yield ETF 2.91 20.50% 2025-02-26M - - - 2.59 0.01 -11.01 -29.02 -45.81 -51.09 -23.22 -50.26 -4.47/+116.49
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 13.16 12.18% 2025-02-28M - 53.54 0.54 0.83 0.01 -2.88 +5.20 +12.38 +17.50 +19.53 +25.39 -31.00/+3.42
PYF.U Purpose Premium Yield Fund 19.54 10.60% 2025-02-26M - 16.86 3.17 0.46 0.01 -1.21 -3.84 -0.51 -3.27 -2.30 -0.31 -6.95/+4.04
DXR Dynamic Active Retirement Income ETF 22.46 5.45% 2025-02-25M - 15.18 1.43 0.72 0.01 +0.45 -1.88 -1.84 -3.02 +1.72 +7.11 -11.46/+3.96
CALL.B Evolve US Banks Enhanced Yield Fund 16.32 10.28% 2025-02-28M - 7.77 0.92 1.28 0.01 -4.34 -14.64 -14.11 -13.88 0.0 0.0 -18.74/+21.75
REM Purpose Emerging Markets Dividend Fund ETF 16.09 7.08% 2025-02-26M - 80.72 25.94 0.46 0.01 +2.03 +0.69 +2.22 +1.00 0.0 0.0 -12.44/+2.18
ZSML.F BMO S&P US Small Cap Index ETF 34.16 1.55% 2024-12-30Q - 14.97 1.64 0.87 0.01 -2.84 -10.93 -11.73 -15.68 0.0 0.0 -2.62/+22.69
HUBL.U Harvest US Bank Leaders Income ETF 13.94 12.39% 2025-02-28M - 10.38 0.96 1.44 0.01 -2.86 -12.33 -12.98 -11.88 +2.50 +8.40 -15.98/+20.01
MNU.U Purpose USD Cash Management Fund 100.17 5.87% 2025-02-26M - - - 0.00 0.01 +0.04 -0.01 -0.09 -0.09 -0.09 -0.12 -4.83/+0.32
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 35.35 3.40% 2024-12-31Q - 11.5 2.14 1.09 0.01 -2.54 +0.11 +6.09 +1.38 +1.96 +12.36 -16.11/+3.51
RIRA Russell Investments Real Assets 17.84 4.41% 2025-03-20M - 21.43 1.98 0.76 0.01 -1.00 -1.92 -3.25 -1.33 -1.65 +5.06 -11.35/+4.32
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.28 4.45% 2025-02-21M - 1 - 0.42 0.01 +0.87 +0.62 +0.93 -2.10 -3.21 0.0 -5.93/+4.48
ESPX.B Evolve S&P 500 Enhanced Yield Fund 25.75 7.67% 2025-02-28M - 21.89 3.85 0.49 0.01 -2.72 -7.31 -6.74 -7.77 +1.94 +8.24 -15.14/+9.13
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 15.80 1.81% 2025-02-28M - - - 0.01 -4.24 -1.74 0.0 0.0 0.0 0.0 -0.63/+5.51
ZSML.U BMO S&P US Small Cap Index ETF 36.59 2.20% 2024-12-30Q - 14.97 1.64 1.58 0.01 -4.09 -12.98 -11.96 -15.42 0.0 0.0 -2.57/+23.18
LLYH Harvest Eli Lilly High Income Shares ETF 10.40 18.70% 2025-02-28M - 105.51 50.89 -0.69 0.01 -5.37 -2.62 +5.16 -1.98 -14.26 0.0 -5.77/+21.06
MEQT Mackenzie All-Equity Allocation ETF 25.53 1.75% 2024-12-23Q - 27.63 0.94 0.71 0.01 -0.35 -3.22 -1.12 -1.73 +8.78 +15.05 -19.14/+3.96
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.10 12.44% 2025-02-28M - - - 0.28 0.01 -0.18 +0.73 +0.82 -1.07 0.0 0.0 -5.27/+6.76
HFN Hamilton Canadian Financials Index ETF 15.51 3.70% 2025-02-28M - - - 0.01 -1.65 -4.14 0.0 0.0 0.0 0.0 -1.35/+5.16
HTA.B Harvest Tech Achievers Growth & Income ETF 18.93 8.38% 2025-02-28M - 33.22 7.41 0.65 0.01 -0.99 -8.55 -8.68 -9.99 0.0 0.0 -13.86/+14.42
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 22.75 3.55% 2025-02-27M - 0.01 0 0.92 0.01 -0.74 -0.91 -0.57 -1.69 +2.76 +15.60 -15.36/+3.16
COSY Harvest Costco Enhanced High Income Shares ETF 9.95 12.23% 2025-03-31M - - - 0.01 -6.57 0.0 0.0 0.0 0.0 0.0 -1.71/+19.50
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.48 10.23% 2025-02-28M - 26.13 4.22 0.67 0.01 -1.72 -2.37 -2.25 -3.69 -6.08 0.0 -8.38/+8.82
ZTIP BMO Short-Term US TIPS Index ETF 33.74 3.56% 2024-12-30Q - - - -0.16 0.01 +0.18 +2.15 +0.99 +2.00 +6.20 +9.19 -11.52/+2.49
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 18.51 7.13% 2025-02-26M - - - 0.25 0.01 -1.28 -6.04 -12.61 -16.77 -13.83 -13.91 -2.92/+30.47
HEQL Global X Enhanced All-Equity Asset Allocation ETF 26.84 1.88% 2025-02-28M - - - 0.81 0.01 -3.76 -6.09 -2.04 -5.26 +5.34 +14.36 -14.61/+8.08
NFLY Harvest Netflix Enhanced High Income Shares ETF 11.05 15.78% 2025-03-31M - - - 0.01 +4.15 0.0 0.0 0.0 0.0 0.0 -7.78/+10.14
GOGY Harvest Alphabet Enhanced High Income Shares ETF 11.86 12.14% 2025-03-31M - - - 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -2.11/+6.83
EBNK.B Evolve European Banks Enhanced Yield ETF 13.54 11.87% 2025-02-28M - 53.54 0.54 0.88 0.01 -2.31 +10.98 +20.04 +23.99 0.0 0.0 -35.24/+2.36
AMDY Harvest AMD Enhanced High Income Shares ETF 12.30 20.13% 2025-03-31M - - - 0.01 +1.82 0.0 0.0 0.0 0.0 0.0 -4.96/+0.73
AVGY Harvest Broadcom Enhanced High Income Shares ETF 12.56 14.73% 2025-03-31M - - - 0.01 +1.05 0.0 0.0 0.0 0.0 0.0 -10.59/+2.71
FCMI Fidelity Canadian Monthly High Income ETF 13.15 3.61% 2025-02-26M - 18.62 3.07 0.67 0.01 -2.30 -0.83 +1.31 +0.31 +2.98 +11.06 -10.36/+3.19
DXEM Dynamic Active Emerging Markets ETF 13.80 - 80.72 25.94 0.55 0.01 +0.58 +1.85 +7.73 +2.30 +13.96 +5.67 -15.07/+0.43
CALL.U Evolve US Banks Enhanced Yield Fund 13.90 17.39% 2025-02-28M - 7.77 0.92 1.47 0.01 -1.91 -12.58 -13.40 -14.98 0.0 0.0 -16.12/+22.23
KNGX Brompton International Cash Flow Kings ETF 10.33 3.80% 2024-12-31Q - - - -0.09 0.01 +0.78 +4.66 +8.17 +6.39 +5.30 0.0 -9.65/+0.87
ZPW.U BMO US Put Write ETF 14.88 14.50% 2025-02-27M - 24.26 10.44 0.59 0.01 -0.40 -3.94 -4.55 -5.22 0.0 0.0 -6.30/+9.07
PIN Purpose Monthly Income Fund 17.92 5.58% 2025-01-29M - 14.82 1.66 0.61 0.01 -0.33 -0.33 +1.53 +0.17 +1.13 +3.58 -9.06/+1.79
EQCC Global X All-Equity Asset Allocation Covered Call 20.27 9.65% 2025-02-28M - 22.42 3.96 0.38 0.01 -2.74 -4.97 -3.15 -4.43 +1.10 0.0 -10.15/+9.47
KNGC Brompton Canadian Cash Flow Kings ETF 10.30 3.22% 2024-12-31Q - - - 0.90 0.01 -0.29 -4.89 -4.98 -10.82 -0.39 0.0 -8.39/+8.25
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 15.67 4.29% 2025-02-28M - - - 0.0 -1.69 -1.20 0.0 0.0 0.0 0.0 -0.38/+3.96
TTTX Global X Innovative Bluechip Top 10 Index ETF 23.33 - 51.68 35.79 -0.55 0.0 -3.20 -5.43 -3.32 -5.66 +8.16 0.0 -15.99/+8.32
LEAD.B Evolve Future Leadership Fund 22.64 6.31% 2025-02-28M - 54.78 12.31 0.74 0.0 -5.39 -12.65 -6.64 -13.16 0.0 0.0 -20.97/+15.90
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 22.79 8.33% 2025-03-31M - 20.9 1.44 0.84 0.0 -0.31 +0.09 +1.51 -0.96 0.0 0.0 -9.31/+1.80
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 22.09 5.92% 2024-12-31Q - 33.38 10.03 0.62 0.0 -1.82 -7.34 -6.00 -10.86 -4.29 +4.54 -10.42/+12.81
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.73 11.98% 2025-03-31M - 20.9 1.44 0.51 0.0 -0.31 +0.21 -0.92 -1.52 0.0 0.0 -13.06/+2.67
ENI.UN Energy Income Fund 1.62 7.41% 2025-03-31M 120.0 14.25 2.12 0.82 0.0 -4.71 -2.41 -3.57 -1.22 +2.53 +10.96 -14.81/+21.60
AIGO Global X Artificial Intelligence & Technology Inde 23.15 0.51% 2024-12-31A - 33.09 6.76 0.21 0.0 -1.49 -11.27 -6.54 -6.73 +12.82 0.0 -17.00/+14.25
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 9.53 29.14% 2025-02-28M - 51.68 35.79 0.16 0.0 +9.04 -17.27 -17.99 -17.42 -11.76 0.0 -15.01/+38.93
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.31 2.36% 2025-02-28M - - - 0.0 -5.08 -2.61 0.0 0.0 0.0 0.0 -0.00/+7.58
HBIG Harvest Balanced Income & Growth ETF 23.77 8.13% 2025-02-28M - 19 2.32 0.52 0.0 -0.75 -1.82 -1.53 -2.54 -5.07 0.0 -7.83/+5.85
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 10.50 23.95% 2025-02-28M - 105.51 50.89 -0.74 0.0 0.0 +7.69 +19.18 +11.58 -15.19 0.0 -18.76/+21.24
TLF.U Brompton Tech Leaders Income ETF 24.81 9.05% 2025-03-31M - 40.66 8.15 0.82 0.0 -2.51 -12.18 -10.17 -11.17 0.0 0.0 -9.17/+14.83
LEAD.U Evolve Future Leadership Fund 22.55 12.25% 2025-02-28M - 54.78 12.31 1.04 0.0 0.0 -7.01 -7.01 -7.01 0.0 0.0 -24.27/+7.54
CBUG CI Digital Security Index ETF 26.95 3.96% 2024-12-23M - 34.52 5.3 0.66 0.0 -2.18 -13.73 -6.59 -6.94 +7.50 +7.93 -15.00/+16.62
AMZH.U Harvest Amazon High Income Shares ETF 12.37 13.91% 2025-02-28M - 51.87 7.82 1.16 0.0 -0.32 -13.31 -10.81 -14.45 +5.82 0.0 -9.86/+19.81
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 10.14 19.57% 2025-02-28M - 33.79 11.71 0.86 0.0 -1.46 -7.06 -13.78 -18.09 -16.75 0.0 -2.76/+24.56
NVDH.U Harvest NVIDIA High Income Shares ETF 9.92 22.04% 2025-02-28M - 51.68 35.79 0.13 0.0 +7.83 -11.27 -15.43 -15.14 -11.67 0.0 -8.37/+34.38
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 12.42 15.91% 2025-02-28M - 51.87 7.82 1.52 0.0 -5.98 -18.93 -12.96 -18.34 -1.66 0.0 -11.59/+27.94
PYF.B Purpose Premium Yield Fund 21.65 6.89% 2025-02-26M - 16.86 3.17 0.17 0.0 0.0 +0.37 +0.37 +2.36 0.0 0.0 -13.28/+2.43
CQLI CIBC Qx International Low Volatility Dividend ETF 19.98 3.60% 2025-02-28M - 19.2 1.31 0.30 0.0 +1.22 +5.38 +9.60 -6.46 -8.10 +2.72 -20.68/+9.36
CIEH CIBC International Equity Index ETF (CAD-Hedged) 19.71 13.64% 2024-12-31Q - 41.18 1.64 0.45 0.0 -0.90 -0.35 +4.07 -6.94 -6.14 -3.90 -9.59/+10.50
BNC Purpose Canadian Financial Income Fund 26.08 5.54% 2025-02-26M - 11.96 1.16 0.97 0.0 -2.47 -4.99 -10.29 -11.29 -4.33 +2.84 -11.10/+13.96
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 21.82 3.63% 2025-02-28M - 12.42 1.22 0.75 0.0 -1.31 -0.41 +1.44 -1.22 +1.02 +13.35 -17.53/+3.21
MSFH.U Harvest Microsoft High Income Shares ETF 10.90 16.28% 2025-02-28M - 33.79 11.71 0.68 0.0 0.0 -2.68 -6.84 -12.17 -8.33 0.0 -5.32/+15.69
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 20.46 2.29% 2025-02-28M - 22.63 3.59 0.47 0.0 -1.21 +3.07 +3.44 -14.68 -10.69 0.0 -20.42/+21.07
ZXLF BMO SPDR Financials Select Sector Index ETF 27.98 - - - 0.0 -1.34 -5.09 0.0 0.0 0.0 0.0 -1.75/+7.97
ESPX.U Evolve S&P 500 Enhanced Yield Fund 23.54 16.50% 2025-02-28M - 21.89 3.85 0.84 0.0 -2.40 -7.83 -7.90 -7.18 0.0 0.0 -10.77/+9.73
EBNK.U Evolve European Banks Enhanced Yield ETF 11.40 21.96% 2025-02-28M - 53.54 0.54 1.14 0.0 -1.64 +9.93 +19.62 +18.75 0.0 0.0 -29.38/+3.25
ETHY.U Purpose Ether Yield ETF 2.04 33.43% 2025-02-26M - - - 2.94 0.0 -17.07 -33.11 -47.01 -52.78 -28.92 -56.60 -0.00/+136.76
GPMD GuardPath TM Managed Decumulation 2042 Fund 10.10 7.78% 2025-02-24M - 19.43 2.51 0.40 0.0 -4.27 -4.90 -0.98 -2.88 +1.00 +2.43 -10.89/+5.45
LLYH.U Harvest Eli Lilly High Income Shares ETF 9.77 19.86% 2025-02-28M - 105.51 50.89 -0.50 0.0 -5.79 -6.06 +3.17 -3.84 -18.58 0.0 -5.62/+28.15
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 18.69 3.49% 2024-12-30Q - 12.86 1.3 0.96 0.0 -3.16 0.0 -1.11 -20.26 -13.59 -2.15 -15.19/+25.41
BFIN.U Brompton North American Financials Dividend ETF 25.38 8.84% 2025-03-31M - 12.47 1.35 1.21 0.0 0.0 -8.04 -7.17 -10.16 0.0 0.0 -19.08/+11.31
HIG.U Brompton Global Healthcare Income & Growth ETF 8.73 10.88% 2025-03-31M - 29.95 6.56 0.78 0.0 0.0 +4.93 +4.93 +0.34 0.0 0.0 -7.75/+9.85
EACC Global X MSCI EAFE Covered Call ETF 20.42 7.64% 2025-01-31M - - - 0.44 0.0 +0.64 +2.15 +4.56 +4.40 +4.45 0.0 -9.21/+0.64
YMAG Tech Innovators Yield Shares Purpose ETF 16.80 - - - 0.0 -2.83 0.0 0.0 0.0 0.0 0.0 -3.57/+21.25
EMCC Global X MSCI Emerging Markets Covered Call ETF 20.17 9.82% 2024-12-31M - - - -0.02 0.0 +0.20 +0.55 +1.92 -0.54 0.0 0.0 -7.95/+2.78
YNET Netflix (NFLX) Yield Shares Purpose ETF 16.56 - - - 0.0 -11.54 0.0 0.0 0.0 0.0 0.0 -4.05/+18.54
YCON Coinbase (COIN) Yield Shares Purpose ETF 12.80 - - - 0.0 -20.60 0.0 0.0 0.0 0.0 0.0 -1.72/+62.27
SDVD First Trust Vest SMID Rising Dividend Achievers 18.34 2024-12-31 - - - 1.79 0.0 -2.96 -10.75 -10.14 -13.90 0.0 0.0 -0.00/+21.21
IBIT iShares Bitcoin ETF 36.03 - - - 0.0 -4.05 -12.12 -19.88 0.0 0.0 0.0 -7.88/+39.47
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 16.36 - - - 0.0 -0.24 0.0 0.0 0.0 0.0 0.0 -9.23/+21.09
RSCC Global X Russell 2000 Covered Callable ETF 17.40 14.48% 2024-11-29M - 15.18 2.15 1.21 0.0 -2.58 -10.17 -12.08 -13.86 0.0 0.0 -0.57/+19.66
YMET META Yield Shares Purpose ETF 20.57 9.33% 2025-02-26M - - - 2.82 0.0 -3.65 -20.43 -4.77 -5.94 0.0 0.0 -5.35/+25.67
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 18.77 - - - 0.0 -1.16 0.0 0.0 0.0 0.0 0.0 -7.41/+5.49
EMCL Global X Enhanced MSCI Emerging Markets Covered C 20.50 12.00% 2024-12-31M - - - -0.02 0.0 +1.03 +1.74 +3.38 0.0 +3.90 0.0 -10.53/+2.29
YPLT Palantir (PLTR) Yield Shares Purpose ETF 14.67 - - - 0.0 +3.24 0.0 0.0 0.0 0.0 0.0 -15.13/+32.11
EACL Global X Enhanced MSCI EAFE Covered Call ETF 20.48 10.25% 2024-12-31M - - - 0.55 0.0 +0.74 +2.86 +5.46 +4.81 +4.97 0.0 -11.46/+0.73
YAMD AMD Yield Shares Purpose ETF 13.29 18.06% 2025-02-26M - - - 1.58 0.0 +1.37 -14.20 -20.37 -24.19 0.0 0.0 -5.94/+60.65
Energy
ENB Enbridge 61.52 6.14% 2025-02-14Q 161.4 24.77 2.26 0.93 133.99 +1.89 +0.72 -4.44 +3.07 +11.11 +28.01 -26.22/+6.66
CNQ Canadian Natural Resources 42.21 5.44% 2025-03-21Q 64.8 6.62 2.24 1.79 90.11 +3.61 -1.08 -6.22 -5.74 -2.74 -14.10 -12.08/+33.84
TRP TC Energy 67.71 5.05% 2025-03-31Q 77.2 15.23 2.78 0.78 70.22 +2.70 +3.95 -1.24 +2.42 +7.02 +24.26 -28.93/+3.85
SU Suncor Energy 52.65 4.33% 2025-03-04Q 48.3 10.69 1.46 1.45 66.19 +2.45 -6.07 -6.70 +0.53 +6.30 +7.76 -8.79/+11.26
IMO Imperial Oil 97.44 3.00% 2025-03-05Q 32.0 10.52 2.13 1.78 51.0 -1.33 -0.82 -1.44 +1.50 +8.27 +6.65 -10.76/+11.75
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 21.95 6.47% 2025-02-14Q 15.9 24.77 2.26 0.89 47.81 0.0 +0.69 +5.02 +5.02 -1.13 +14.92 -20.12/+18.45
CVE Cenovus Energy 19.38 3.72% 2025-03-14Q 42.9 11.42 1.16 2.51 35.41 +5.84 -10.61 -10.98 -10.73 -12.03 -23.03 -10.09/+54.59
PPL Pembina Pipeline [TSX] 55.96 4.97% 2025-03-17Q 92.6 17.15 1.84 1.46 32.47 +2.89 +8.96 +3.23 +2.47 -0.25 +18.11 -16.54/+8.51
CCO Cameco 60.96 0.26% 2024-11-27A 40.4 154.59 4.12 1.04 26.53 +1.31 -8.85 -18.36 -21.12 +11.24 +9.56 -20.10/+44.65
TOU Tourmaline Oil 64.42 3.06% 2025-03-14Q 55.6 18.7 1.56 1.15 23.93 +1.15 -4.68 -4.04 +1.62 +8.96 +4.66 -14.20/+9.95
TRP.PR.I TC Energy Corporation cumulative redeemable first 15.30 7.55% 2025-03-31Q 128.4 15.23 2.78 0.84 15.87 -0.65 -3.35 -5.56 -1.92 +0.39 0.0 -12.97/+7.58
ARX Arc Resources 26.38 2.93% 2024-12-31Q 40.9 13.79 1.93 1.10 15.61 +4.81 -0.86 -0.53 +2.57 +13.95 +13.07 -18.73/+6.71
OVV Ovintiv Inc. 58.22 3.08% 2025-03-14Q 23.9 9.22 0.98 3.16 15.16 +5.00 -6.92 -12.03 +0.94 +10.41 -14.83 -14.57/+31.62
BEPC Brookfield Renewable Corporation 40.52 5.29% 2025-02-28Q - - 7.9 1.03 15.16 +1.83 +3.13 +10.53 -4.30 -0.64 +25.37 -27.10/+20.09
BEP.UN Brookfield Renewable Energy Partners Lp 32.68 6.57% 2025-02-28Q - - 2.26 0.93 14.05 +1.05 +3.19 +9.52 -3.60 -8.12 +6.10 -15.70/+24.97
KEY Keyera 42.76 4.85% 2025-03-17Q 97.7 20.15 3.47 2.07 9.8 +4.55 +1.69 +1.93 -1.52 +4.27 +27.38 -21.96/+12.02
SOBO South Bow Corporation 37.15 7.76% 2025-03-31Q 138.6 17.86 2.94 0.69 7.71 +7.77 +5.69 +6.45 +7.90 0.0 0.0 -24.90/+6.51
MEG Meg Energy 24.19 1.69% 2025-03-20Q 21.7 11.7 1.4 2.82 6.52 +6.24 +5.27 +2.50 +1.94 -0.41 -19.74 -18.27/+39.31
PKI Parkland Corporation 36.08 4.06% 2025-03-21Q 200.8 49.22 1.95 1.34 6.28 -0.74 -6.07 +2.62 +3.17 +3.59 -18.76 -16.60/+25.00
PSK PrairieSky Royalty 25.84 3.89% 2024-12-31Q 111.6 28.58 2.24 1.66 6.18 -0.35 -4.65 -6.38 -10.87 -2.49 +0.54 -2.59/+18.65
AQN Algonquin Power And Utilities 7.29 5.26% 2025-03-31Q - - 0.83 0.52 5.59 +6.11 +6.27 +14.26 +14.80 -2.54 -10.55 -17.28/+27.30
VRN Veren 8.77 5.24% 2025-03-14Q 104.5 19.22 0.79 2.59 5.41 +24.22 +18.19 +10.87 +26.55 +4.28 -16.56 -27.71/+44.47
WCP Whitecap Resources 8.63 8.45% 2025-03-31M 53.3 4.2 0.86 2.51 5.08 -7.70 -11.21 -13.70 -11.85 -13.35 -13.18 -8.69/+31.05
NPI Northland Power 18.95 6.33% 2025-03-31M 116.5 43.95 1.24 0.46 4.9 -3.22 +10.30 -1.51 +2.10 -15.21 -16.15 -14.83/+31.29
GEI Gibson Energy 21.59 7.96% 2025-03-31Q 182.9 23.23 3.61 1.18 3.51 +2.23 -8.90 -16.54 -12.52 -2.84 -5.35 -4.61/+20.89
TPZ Topaz Energy Corp. 23.36 5.46% 2025-03-14Q 398.9 75.55 2.58 0.43 3.39 -0.60 -7.78 -13.86 -13.55 -7.26 +7.90 -8.73/+26.33
PEY Peyto Exploration and Development 16.43 8.03% 2025-02-28M 87.4 10.92 1.17 1.57 3.23 +5.46 +3.66 +0.37 +1.48 +13.31 +15.06 -18.44/+6.94
BLX Boralex 28.85 2.27% 2025-02-28Q 187.2 85.47 1.87 0.38 2.96 -2.53 +11.87 +6.26 -0.48 -15.42 +0.24 -15.42/+27.14
INE Innergex Renewable Energy 13.50 2.67% 2025-03-31Q 720.6 270.00 2.43 0.25 2.74 +0.15 +81.21 +64.63 +60.52 +37.90 +61.68 -48.30/+0.74
ATH Athabasca Oil Sands 5.04 - 5.68 1.49 1.93 2.66 +5.00 +1.82 -5.26 +1.41 -1.56 -4.91 -18.45/+14.88
IPCO International Petroleum Corporation 20.55 - 13.3 1.65 2.27 2.61 +3.16 +6.37 +7.31 +28.04 +21.96 +29.49 -29.83/+3.55
NVA NuVista Energy Ltd. 12.22 - 8.28 1.06 2.51 2.51 +5.80 -1.29 -9.01 -9.08 +5.25 +6.45 -15.38/+21.60
BTE Baytex Energy 3.09 2.91% 2025-03-14Q 31.0 10.28 0.56 2.53 2.43 +5.82 -11.46 -19.11 -13.45 -25.36 -31.33 -11.49/+79.45
POU Paramount Resources 16.46 3.70% 2025-03-17M 26.5 7.18 0.64 2.85 2.41 +4.05 -48.16 -44.49 -46.03 -35.95 -37.68 -12.94/+100.85
TVE Tamarack Valley Energy Ltd. 4.14 3.75% 2025-02-28M 51.8 14.07 1.05 2.30 2.26 +1.72 -6.97 -11.35 -5.69 +8.09 +11.89 -16.91/+21.98
TVK TerraVest Industries Inc. 108.71 0.65% 2025-03-31Q 18.1 28.25 5.25 0.80 2.12 -0.71 -8.84 -11.75 -5.92 +10.15 +99.10 -52.03/+28.41
FRU Freehold Royalties 12.61 8.78% 2025-03-31M 125.8 15.97 2.05 1.84 1.9 +3.11 -0.39 -3.07 -3.45 -6.11 -12.13 -6.42/+17.68
VET Vermilion Energy 11.17 4.83% 2025-03-31Q - - 0.6 2.44 1.74 +2.95 -12.53 -23.81 -16.77 -10.85 -26.95 -8.86/+57.21
CEU CES Energy Solutions 7.21 2.35% 2025-03-31Q 20.2 8.93 2.04 2.35 1.65 +2.85 -17.13 -21.89 -24.11 -0.41 +52.43 -36.34/+41.47
BIR Birchcliff Energy Ltd. 5.74 2.09% 2025-03-14Q 200.3 114.6 0.71 1.82 1.55 +10.38 -0.86 -0.86 +18.35 +3.24 +8.30 -21.17/+13.94
HWX Headwater Exploration Inc. 6.25 6.70% 2024-12-31Q 53.7 7.75 2.07 1.53 1.49 +3.48 -7.27 -11.22 -6.72 -2.65 -14.50 -8.80/+37.12
EFX Enerflex Ltd. 10.73 1.44% 2025-03-10Q 43.1 28.77 0.85 1.64 1.33 +3.67 -17.08 -28.89 -20.52 +47.59 +31.98 -41.29/+41.85
PXT Parex Resources Inc. 13.30 11.89% 2025-03-11Q 192.9 3.52 0.46 1.38 1.33 +4.23 -5.41 -9.03 -3.27 +11.95 -36.91 -14.81/+87.07
PSI Pason Systems 12.77 4.16% 2025-03-17Q 34.7 8.22 1.97 1.55 1.02 +0.71 -3.55 -11.87 -7.93 -2.37 -5.62 -7.28/+45.58
CJ Cardinal Energy Ltd. 6.26 11.73% 2025-03-31M 112.9 9.59 1.06 2.67 1.0 +2.45 -2.19 -4.72 -1.73 -2.49 -7.26 -5.67/+17.89
PD Precision Drilling Corporation 64.12 - 4.33 0.53 2.82 0.9 -3.78 -17.23 -32.06 -25.54 -25.68 -26.28 -3.06/+70.31
AOI Africa Oil Corp. 1.97 3.62% 2024-09-09S - - 1.06 1.22 0.87 +3.68 +2.07 -1.99 +1.55 +4.79 -5.74 -13.20/+32.49
TCW Trican Well Service 4.50 4.50% 2025-03-14Q 36.9 9.25 1.74 1.58 0.86 -0.44 0.0 -13.13 -7.98 -1.10 +11.94 -11.33/+21.11
MATR Mattr 10.86 - - 0.85 1.97 0.71 +9.15 -6.38 -15.35 -18.16 -21.81 -36.27 -14.55/+66.57
NOA North American Construction Group Ltd. 24.11 2.08% 2025-03-13Q 23.5 12.99 1.69 1.51 0.67 -1.07 -8.92 -18.49 -18.68 -2.59 -22.77 -6.06/+44.63
TAL PetroTal Corp. 0.66 9.09% 2025-02-28Q 37.5 3.7 0.8 1.82 0.6 +3.12 -7.04 -12.00 +13.79 +3.12 -14.29 -19.70/+31.82
FEC Frontera Energy Corporation 6.97 3.68% 2025-04-02Q 16.6 4.50 0.23 1.89 0.59 +4.50 -10.06 -24.89 -8.65 -13.63 -12.66 -10.26/+44.19
SGY Surge Energy 5.54 9.47% 2025-02-28M - - 0.73 2.40 0.56 +4.53 +0.91 -6.42 +5.52 -7.51 -19.59 -13.36/+47.29
SDE Spartan Delta Corp. 3.09 - 15 1.1 0.38 0.54 +2.32 -16.26 -20.97 0.0 -16.26 -10.17 -12.78/+41.10
ESI Ensign Energy Services 2.29 - 13.24 0.31 2.95 0.42 +1.78 -22.11 -30.82 -21.31 -10.20 -14.55 -10.26/+53.49
PHX Phx Energy Services 8.73 9.38% 2024-12-31Q 70.0 8.79 1.76 2.21 0.4 +0.58 -4.28 -9.06 -7.62 -4.80 -1.36 -3.78/+22.57
TOT Total Energy Services Inc. 9.35 4.42% 2025-03-31Q 37.6 5.92 0.61 2.06 0.36 +1.63 -16.74 -21.03 -19.81 +3.43 -6.31 -5.35/+33.05
CFW Calfrac Well Services 3.69 - - 0.47 1.57 0.32 -0.27 -4.65 -7.29 -6.82 -4.40 -9.56 -6.50/+31.44
PNE Pine Cliff Energy Ltd. 0.76 8.11% 2025-03-14M - - 4.88 0.16 0.27 -3.80 -10.59 -20.83 -11.63 -20.00 -20.83 -2.63/+50.00
IPO InPlay Oil Corp. 1.59 11.39% 2025-03-14M 86.3 39.5 0.88 2.26 0.26 0.0 -7.56 -7.02 -4.79 -20.50 -30.26 -8.81/+61.64
PIF Polaris Renewable Energy 11.93 7.19% 2025-02-17Q 451.3 10.35 0.67 1.10 0.25 -1.49 -3.95 -9.21 -7.38 -5.62 +6.71 -7.12/+16.09
ACX ACT Energy Technologies 5.29 - 5.95 0.8 2.46 0.18 +1.15 -10.34 -23.33 -18.24 -3.99 +494.38 -7.28/+31.95
HME Hemisphere Energy Corporation 1.73 5.65% 2025-02-12 - 5.9 2.34 1.92 0.17 -2.26 -6.99 -5.98 -5.98 -2.26 +10.19 -10.40/+17.34
ALV Alvopetro Energy Ltd. 4.60 11.18% 2024-12-31Q 88.6 7.43 1.34 0.46 0.17 0.0 -8.00 -14.02 -8.73 -8.73 -17.27 -17.17/+25.22
PRQ Petrus Resources Ltd. 1.34 9.02% 2025-03-17M 35.6 4.03 0.53 2.75 0.17 -4.29 -0.74 -6.29 -4.96 +0.75 -4.29 -7.46/+15.67
BNE Bonterra Energy 3.49 - 5.04 0.24 2.45 0.13 +0.58 -5.16 -4.38 +2.05 -9.11 -42.60 -11.17/+96.85
CNE Canacol Energy Ltd. 3.78 - 3.99 0.26 0.99 0.13 -2.33 +1.61 +5.29 0.0 +17.03 -32.98 -26.98/+63.49
PSD Pulse Seismic 2.41 2.50% 2025-02-28Q 86.1 34.43 6.72 0.66 0.12 +2.55 -8.37 -0.82 +6.64 -0.41 +11.57 -14.94/+16.18
TWM Tidewater Midstream and Infrastructure Ltd. 0.23 - - 0.33 1.33 0.1 -2.17 +36.36 +36.36 +87.50 -23.73 -71.88 -53.33/+282.22
MCB Mccoy Corporation 2.92 3.46% 2025-03-31Q 38.9 11.56 1.33 0.44 0.08 0.0 +3.91 +10.61 +3.91 +46.00 0.0 -37.33/+31.51
ORC.B Orca Energy Group Inc. 2.95 13.56% 2025-03-31Q 121.2 8.94 0 0.20 0.06 +0.34 -3.28 -7.81 +2.43 -7.81 -27.87 -11.86/+47.12
HWO High Arctic Energy Services 1.06 - 0.46 0.57 1.75 0.01 -0.93 -4.50 -5.36 -7.83 -12.40 -0.93 -0.00/+496.23
Finance
RY Royal Bank Of Canada 160.00 3.70% 2025-04-24Q 48.1 13.64 1.88 0.86 226.4 -3.25 -5.14 -8.19 -9.76 -4.77 +18.84 -17.77/+12.78
TD Toronto-Dominion Bank 84.63 5.04% 2025-04-10Q 90.2 17.6 1.4 0.84 148.11 -1.11 -0.01 +1.80 +11.55 +0.11 +4.01 -13.48/+3.97
BN Brookfield Corporation Class A 72.41 0.71% 2025-03-14Q 90.3 103.45 1.73 1.76 109.18 -3.29 -16.05 -13.93 -13.34 +7.98 +30.44 -27.12/+25.25
BMO Bank Of Montreal 139.17 4.64% 2025-04-29Q 60.8 13.65 1.31 1.12 101.52 -1.72 -2.82 -2.90 -1.30 +19.67 +9.49 -21.66/+8.56
BNS Bank Of Nova Scotia 68.87 6.22% 2025-04-01Q 84.6 11.6 1.15 1.05 85.7 -0.89 -5.12 -6.39 -12.73 -2.62 +2.12 -11.89/+16.36
CM Canadian Imperial Bank Of Commerce (CIBC) 80.73 4.88% 2025-03-28Q 51.0 14.38 1.34 1.06 76.08 -0.97 -8.27 -10.95 -14.30 -3.31 +21.05 -20.70/+18.30
MFC Manulife Financial 42.33 4.29% 2025-03-05Q 63.8 8.86 1.6 1.04 74.16 +0.59 +0.62 -4.36 -3.95 +10.96 +29.57 -26.20/+9.66
IFC Intact Financial Corporation 282.33 1.90% 2025-03-14Q 43.3 23.91 3.1 0.55 50.36 -2.78 -2.04 +11.26 +7.23 +11.52 +25.50 -23.27/+4.26
GWO Great-West Lifeco 51.74 4.74% 2025-02-03Q 58.0 3.33 1.79 0.77 48.23 -2.41 +0.29 +12.53 +10.63 +14.82 +21.80 -25.71/+5.60
SLF Sun Life Financial 79.50 4.29% 2025-02-26Q 64.7 14.93 1.74 0.96 45.94 -0.49 +1.66 -6.65 -7.14 +4.28 +7.48 -19.02/+11.37
NA National Bank Of Canada 116.96 3.90% 2025-03-31Q 41.5 10.59 1.94 1.09 45.76 -0.39 -7.34 -9.19 -12.66 -8.06 +6.12 -9.86/+20.68
FFH Fairfax Financial Holdings 1976.37 1.12% 2025-01-16A 9.2 8.18 1.28 0.84 43.46 -3.38 -4.53 -0.96 -0.79 +19.30 +30.03 -27.90/+7.25
POW Power Corporation Of Canada Sv 48.92 4.67% 2024-12-31Q 66.8 12.23 2.44 1.01 31.59 -2.61 +2.73 +14.30 +5.50 +16.17 +26.34 -26.76/+3.81
BAM Brookfield Asset Management 67.39 3.80% 2025-02-28Q 168.4 41.84 5.54 1.85 26.33 -3.54 -20.51 -16.14 -17.56 +10.60 +21.51 -24.11/+33.91
X TMX Group 50.21 1.60% 2025-02-21Q 46.1 28.93 3.04 0.39 13.94 -2.71 -0.83 +12.53 +14.04 +14.35 +48.99 -33.46/+5.16
PHYS Sprott Physical Gold Trust 33.16 - 24.9 1.31 -0.15 13.38 +1.72 +4.67 +9.87 +14.11 +21.78 +45.89 -31.72/+0.27
IAG iA Financial Corporation 128.32 2.90% 2025-02-28Q 37.9 12.09 1.7 1.14 12.05 +0.54 -1.53 -2.16 -3.94 +21.01 +48.11 -36.92/+10.57
IGM Igm Financial 44.01 5.15% 2025-03-31Q 57.7 11.11 1.32 1.51 10.41 -1.76 -2.09 -1.79 -7.54 +13.66 +26.68 -25.13/+8.98
ONEX ONEX Corporation Subordinate Voting Shares 98.39 0.41% 2025-04-10Q 7.4 16.73 0.59 1.52 7.28 -2.80 -10.70 -11.30 -14.53 +7.24 -1.60 -13.24/+20.86
DFY Definity Financial Corporation 60.84 1.25% 2025-03-12Q 20.3 19.55 2.22 0.07 6.97 -2.55 -1.33 +11.72 +4.36 +24.06 +32.40 -31.02/+5.42
ELF E-L Financial Corporation Limited 1296.00 1.16% 2025-03-31Q 2.9 3.74 0.53 0.87 4.49 -4.71 -13.72 -7.10 -6.63 -0.12 +23.43 -24.20/+20.99
CIX Ci Financial 31.15 2.57% 2025-03-31Q - - 10.92 1.75 4.47 -0.19 -0.73 +0.65 +0.35 +79.02 +84.76 -55.47/+1.06
EQB Equitable Group Inc. 94.50 2.17% 2025-03-14Q - 9.18 1.12 1.59 3.63 -4.13 -11.17 -12.81 -5.03 -4.18 +17.22 -17.21/+20.87
BBUC Brookfield Business Corporation Class A 36.34 1.01% 2025-02-28Q - - 2.89 1.66 3.59 -5.93 -3.20 +7.32 -1.06 +20.21 +18.18 -30.88/+11.56
GSY goeasy Ltd. 148.86 4.14% 2025-03-28Q 37.2 9.21 1.97 1.79 2.5 -5.24 -16.19 -14.44 -8.03 -16.61 -7.96 -5.46/+38.40
EIT.UN Canoe EIT Income Fund 15.02 8.12% 2025-03-21M - 12.98 1.7 1.17 2.38 -0.46 -2.59 -2.97 -3.59 +4.52 +10.44 -11.72/+4.99
FN First National Financial 38.92 6.41% 2025-02-28M 75.0 11.64 3.65 1.09 2.33 -4.49 -3.71 -3.42 -5.58 +3.15 +9.51 -9.69/+15.88
HUT Hut 8 Corp. 18.11 - 3.64 1.12 3.63 1.69 -6.65 -37.62 -53.53 -53.47 +18.60 +78.95 -47.93/+149.59
SII Sprott 61.23 2.84% 2025-03-10Q 65.4 21.98 3.28 1.40 1.56 -4.43 +0.66 +0.76 -1.73 +8.30 +25.19 -23.91/+8.30
UNC United Corporations Limited 122.56 0.98% 2025-05-05Q 3.4 1.75 0.57 0.56 1.38 -2.54 -3.11 -10.11 -7.71 -1.16 +3.86 -17.45/+15.86
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.61 6.66% 2025-02-28M - 12.75 1.35 0.30 1.27 -1.03 -1.85 +0.09 +2.31 +5.05 +7.50 -7.92/+2.36
LB Laurentian Bank 26.66 7.14% 2025-04-01Q - - 0.43 1.22 1.17 -0.97 -3.96 -8.64 -11.98 +0.23 -3.51 -8.29/+19.05
SFC Sagicor Financial Company Ltd. 7.82 4.54% 2024-11-26Q 7.0 1.43 0.76 0.20 1.1 +9.68 -3.16 +22.00 +23.15 +34.60 +15.17 -30.95/+7.42
GCG.A Guardian Capital Group Limited Class A Non-vo 41.00 3.80% 2025-04-11Q - 10.57 0.78 1.10 1.02 0.0 -10.13 -6.75 -2.03 +0.74 -17.19 -5.51/+23.27
AD.UN Alaris Equity Partners Income Trust 19.27 7.14% 2024-12-31Q 31.7 4.68 0.84 2.01 0.88 +2.01 -4.03 -0.16 +0.31 +14.36 +11.07 -21.74/+7.32
CF Canaccord Genuity 8.36 4.07% 2025-02-28Q - - 0.85 1.70 0.86 -3.58 -2.90 -10.59 -22.38 -3.91 +0.12 -9.57/+37.56
PRL Propel Holdings Inc. 23.66 2.96% 2025-02-19Q 41.0 13.3 4.14 1.72 0.81 -8.40 -33.84 -33.28 -35.83 -12.85 +46.68 -36.75/+83.26
CGI Canadian General Investments Limited 37.00 2.99% 2025-02-28Q 14.1 18.27 2.45 1.15 0.77 +0.82 -8.73 -6.21 -10.52 -3.77 +3.47 -5.05/+16.27
ECN ECN Capital Corp. 2.70 1.51% 2025-03-20Q - - 2.49 1.43 0.76 -11.48 -19.88 -15.09 -7.53 +31.71 +12.50 -40.74/+30.37
MKP Mcan Mortgage Corporation 18.00 8.96% 2025-03-14Q 78.3 7.5 1.17 0.82 0.69 -4.96 -2.96 -1.80 -3.23 +2.33 +10.43 -15.00/+10.33
FSZ Fiera Capital Corporation Class A Subordinate 6.05 14.54% 2025-03-10Q 382.6 27 2.24 1.60 0.65 -8.47 -17.91 -27.54 -33.95 -19.76 -28.23 -1.98/+80.50
AGF.B Agf Management Ltd. Cl.B Nv 9.83 4.78% 2025-01-08Q 31.1 6.64 0.56 1.72 0.64 -6.74 -9.32 -7.96 -9.23 +24.27 +21.36 -25.03/+21.57
DFN Dividend 15 Split 5.34 23.08% 2025-02-28M 37.8 12.75 1.35 1.76 0.64 -1.29 -7.93 -13.03 -15.24 -5.65 -1.29 -15.36/+25.75
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.74 7.27% 2025-02-28M - - 1.16 0.36 0.59 -2.36 -3.50 -1.29 +1.61 +4.99 +5.71 -5.96/+4.47
FFH.PR.M Fairfax Financial Holdings Limited Cumulative 5-Ye 24.96 4.95% 2025-03-14Q 0.7 8.18 1.28 0.86 0.55 -1.19 -0.48 +0.04 0.0 0.0 0.0 -9.07/+1.24
TF Timbercreek Financial Corp. 6.51 10.71% 2025-02-28M 124.6 12.38 0.77 1.25 0.54 -1.96 -4.12 -7.66 -10.33 -20.80 -15.12 -1.84/+27.34
AI Atrium Mortgage Investment Corporation 10.71 8.81% 2025-02-28M 89.0 10.46 0.95 1.19 0.48 -1.29 0.0 -0.65 -5.80 -9.62 -5.80 -3.73/+12.04
FTN.PR.A Financial 15 Split Preferred Shares 10.72 7.84% 2025-02-28M - - 1.14 0.37 0.44 -2.46 -3.60 -0.92 +1.61 +3.18 +4.38 -5.69/+4.94
FC Firm Capital Mortgage Investment Corporation 11.58 8.10% 2025-03-31M 94.8 7.32 1.06 1.00 0.43 -2.28 -3.34 -2.61 -4.93 -0.77 +2.93 -10.62/+6.74
VBNK VersaBank 14.84 0.70% 2025-04-04Q 8.1 9.7 0.93 1.15 0.39 -1.53 -23.66 -22.79 -32.18 -17.23 +7.54 -12.80/+73.52
DLCG Dominion Lending Centres Inc. 8.00 1.56% 2025-02-28Q 59.4 42.78 11.48 1.74 0.38 +0.25 -4.65 +4.03 +0.25 +108.33 +188.81 -67.00/+15.75
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.78 6.81% 2024-12-31Q - - 1.26 0.39 0.38 -2.27 -4.85 -0.65 +0.94 +1.51 +4.26 -8.63/+6.22
HIVE Hive Blockchain Technologies Ltd. 2.50 - - 0.54 4.59 0.35 -13.79 -37.66 -46.24 -54.21 -40.19 -39.90 -4.00/+210.00
FTN Financial 15 Split Corp. 8.39 18.69% 2025-02-28M 26.8 11.23 1.01 1.42 0.34 -2.44 -10.74 -12.70 -12.79 +1.57 +6.34 -12.04/+21.93
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.88 6.54% 2025-02-28M - - 1 0.39 0.34 -1.09 -0.55 +1.12 +4.41 +7.62 +9.57 -9.47/+2.94
FFN North American Financial 15 Split 5.82 13.50% 2025-02-28M 13.8 12.04 1.09 2.81 0.32 -6.73 -16.38 -20.27 -20.38 -0.85 +7.58 -18.04/+32.30
DGS Dividend Growth Split Corp. Class A Shares 6.00 20.24% 2025-02-28M 93.4 13.41 1.52 2.07 0.29 -2.60 -7.48 -10.85 -17.24 -7.26 -0.50 -6.17/+22.33
LBS Life & Banc Split Corp Class A Shares 8.18 14.82% 2025-02-28M - 12.32 1.26 1.82 0.29 -1.33 -3.42 -7.36 -13.71 +1.61 +3.81 -11.86/+18.70
BK Canadian Banc Corp 11.05 16.26% 2025-02-28M 34.2 12.25 1.26 1.19 0.27 -1.34 -4.33 -5.56 -7.99 -0.99 +5.94 -15.02/+9.77
OLY Olympia Financial Group Inc. 107.00 6.83% 2025-03-20M 73.5 10.6 6.06 0.28 0.26 +5.84 -1.83 -1.38 0.0 +4.52 +4.29 -15.98/+6.86
BK.PR.A Canadian Banc Corp. Preferred Shares 10.47 6.40% 2025-02-28M 268.0 41.88 1.34 0.12 0.25 -1.97 -3.15 -0.95 +0.58 +0.87 +2.85 -4.30/+4.97
ENS E Split Corp 13.77 11.54% 2025-02-28M 317.8 27.54 1.09 1.09 0.24 +2.30 -2.20 -5.62 +0.51 +9.46 +13.80 -20.62/+8.93
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.44 6.02% 2024-12-31Q - - 1.3 0.25 0.21 -2.79 -4.57 -4.57 -0.57 +0.68 +3.26 -4.31/+9.29
PIC.PR.A Premium Income Corporation Preferred Shares 15.15 8.46% 2025-03-14M - - 1.24 0.53 0.21 -1.81 -2.57 -2.26 0.0 0.0 0.0 -9.31/+4.82
ENS.PR.A E Split Corp. Preferred Shares 11.20 4.68% 2024-12-31Q 19.7 4.21 1.09 0.17 0.19 -0.09 -0.44 -1.06 +0.90 +6.16 +10.56 -12.32/+7.05
SBC Brompton Split Banc Corp. 9.28 12.93% 2025-02-28M 139.5 12.73 1.3 1.45 0.19 -1.59 -4.62 -7.20 -9.64 -2.62 +2.77 -9.27/+15.84
DF Dividend 15 Split Corp. II 5.15 23.86% 2025-02-28M 31.4 12.73 1.34 2.56 0.16 -2.65 -10.12 -15.85 -18.64 -9.97 +9.81 -20.97/+30.87
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.88 7.34% 2025-03-25M 52.9 8.8 0.78 0.51 0.15 +0.35 +0.70 -0.86 +2.86 +6.67 +9.51 -13.19/+5.56
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.92 4.69% 2024-12-31Q - 20.53 3.05 0.11 0.14 -0.73 -2.93 +4.70 +5.81 +6.54 +11.09 -14.24/+3.48
GDV Global Dividend Growth Split Corp. Class A Shares 9.81 12.23% 2025-02-28M 39.3 20.53 3.05 1.07 0.13 -3.82 -8.66 -10.49 -16.79 -7.45 -1.11 -3.67/+25.38
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.74 6.82% 2025-02-28M - - 1 0.47 0.12 -2.81 -1.56 -0.28 +2.09 0.0 0.0 -12.57/+13.97
BGI.UN Brookfield Global Infrastructure Securities I 5.05 12.07% 2024-12-31Q 127.0 16.58 0.84 0.55 0.09 +2.23 +3.48 +2.02 0.0 +3.06 +19.67 -20.20/+6.73
PIC.A Premium Income Corporation 5.39 17.49% 2025-03-14M 21.7 12.06 1.24 1.18 0.07 -4.09 -6.91 -11.78 -14.04 +35.09 +25.35 -7.07/+30.21
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.60 4.95% 2025-02-28M - - 2.15 0.31 0.07 -3.64 -5.86 +1.83 +2.22 +6.32 +6.00 -12.52/+7.08
RBN.UN Blue Ribbon Income Fund 7.44 6.40% 2025-03-31M - 11.23 1.28 1.01 0.07 +0.27 -5.58 -10.36 -12.57 -10.90 -7.92 -5.11/+18.82
LCS Brompton Lifeco Split Corp 7.81 11.52% 2025-02-28M 70.3 11.68 1.22 2.73 0.07 +0.13 +2.56 -4.29 -21.43 -1.76 +10.47 -34.29/+20.52
LFE Canadian Life Companies Split Corp. Class A S 5.54 22.51% 2025-02-28M 32.6 7.88 1 2.69 0.06 -0.89 -4.15 -9.03 -19.24 -1.95 +16.63 -39.28/+27.44
DS Dividend Select 15 Corp 6.39 10.61% 2025-02-28M 48.4 10.68 1.13 0.75 0.05 -1.69 -4.91 -6.03 -6.17 -0.47 +3.06 -11.58/+9.39
RS.PR.A Real Estate Split Corp. Preferred Shares 10.22 5.13% 2024-12-31Q 79.5 66.34 0.78 0.05 0.04 -0.29 -0.10 +1.09 +1.29 +0.89 +3.97 -8.65/+0.68
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.30 4.85% 2024-12-31Q 50.5 10.40 1.21 -0.01 0.04 -1.90 -3.10 -6.36 0.0 +0.59 +2.49 -7.65/+7.38
RS Real Estate & E-Comm Split Corp 9.66 16.65% 2025-02-28M - - 0.78 1.06 0.04 -0.92 -3.40 -12.18 -13.21 -24.82 -21.97 -6.31/+39.34
PWI Sustainable Power & Infrastructure Split Corp. 7.92 13.18% 2025-02-28M 35.7 2.93 1.21 1.50 0.03 -1.12 -13.63 -15.57 -16.63 -5.15 +8.05 -11.87/+34.97
INC.UN Income Financial Trust 8.10 11.02% 2025-02-28M 198.3 10.47 1.1 1.52 0.03 -3.57 -8.99 -8.78 -6.25 +3.85 +6.58 -16.40/+11.11
XTD TDb Split Corp 3.48 17.70% 2025-02-28M - - 1.28 2.32 0.02 -1.97 -4.66 -3.87 -0.85 +61.86 +31.82 -14.08/+63.79
BCF Builders Capital Mortgage Corp. 8.89 9.00% 2024-12-31Q 76.9 8.55 0.68 0.50 0.02 +1.83 0.0 -1.22 -1.22 -0.67 -0.11 -12.86/+3.82
PRM Big Pharma Split Corp. Class A Shares 13.02 9.18% 2025-02-28M - - 5.96 0.81 0.02 -3.20 -0.76 -0.31 -0.23 -9.01 -10.14 -4.88/+14.98
BNK Big Banc Split Corp. Class A Shares 12.50 11.63% 2025-02-28M 3635.0 12.13 1.16 1.87 0.02 +0.16 -5.87 -2.27 -6.09 +7.48 +12.11 -23.27/+9.44
AFCC.H Automotive Finco Corp. 0.88 - 8 0.68 0.57 0.02 +17.33 0.0 +4.76 +2.33 +25.71 +37.50 -50.00/+1.14
FDI Findev Inc. 0.50 6.00% 2025-03-28Q 37.5 6.25 0.55 0.65 0.01 0.0 -3.85 0.0 +5.26 +21.95 +29.87 -31.96/+20.00
ELC Elysee Development Corp. 0.33 - - 0.76 0.98 0.01 +4.84 +1.56 +8.33 +6.56 +4.84 +1.56 -16.92/+10.77
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.66 7.74% 2024-12-31Q 20.0 8.36 1.56 1.11 0.01 +2.50 +2.11 +3.50 +0.66 +3.00 +6.60 -13.79/+6.38
CRWN Crown Capital Partners Inc. 1.40 - - 0.4 0.80 0.01 +0.72 -3.45 -10.26 -12.50 +1.45 -72.00 -39.29/+257.14
PGIC Premium Global Income Split Corp. Class A Shares 7.28 13.33% 2025-03-14M 33.2 14.01 1.37 4.17 0.01 -4.21 +4.15 +6.28 +3.85 -0.41 -71.62 -17.58/+36.81
PDV Prime Dividend Corp. Class A Shares 7.68 11.35% 2025-02-28M 19.2 12.23 1.26 1.86 0.01 -1.54 -3.15 -6.91 -12.63 +15.32 +18.15 -27.06/+15.89
ESP Brompton Energy Split Corp 4.90 24.74% 2025-02-28M 18.9 8.36 1.56 3.29 0.0 +0.82 -7.02 -8.41 -30.00 +30.32 +20.99 -29.17/+44.08
MKZ.UN Mackenzie Master Limited Partnership 0.44 17.96% 2024-12-31A 98.8 5.5 10.88 0.41 0.0 +10.00 +15.79 +15.79 -15.38 +2.33 +37.50 -38.76/+27.27
Healthcare
BHC Bausch Health 10.27 - - -1.98 0.74 3.78 +0.10 +17.64 -4.55 -7.39 +19.42 -17.58 -46.93/+50.24
WELL WELL Health Technologies Corp. 5.20 - 18.11 1.49 1.17 1.29 -4.06 -14.47 -20.37 -23.42 +21.21 +35.06 -34.42/+41.54
SIA Sienna Senior Living 15.66 6.00% 2025-02-28M 187.8 30.61 2.68 1.18 1.29 -2.06 -0.76 +3.57 -2.79 -8.31 +19.72 -19.41/+12.39
EXE Extendicare 12.93 3.76% 2025-02-28M 54.7 15.94 8.56 1.29 1.08 -0.84 +16.28 +25.05 +28.53 +37.55 +72.63 -45.09/+3.48
CRON Cronos Group Inc. 2.70 - 18.64 0.67 0.94 1.03 -4.59 -3.57 -5.92 -1.10 -8.78 -5.26 -1.85/+58.52
DHT.UN DRI Healthcare Trust 11.68 5.00% 2025-03-31Q - - 0.86 0.56 0.66 -3.15 -1.27 -3.95 -3.95 -6.56 -27.00 -11.04/+49.23
KSI kneat.com inc. 6.08 - - 7.71 1.04 0.52 -6.03 -10.85 -4.85 +3.05 +24.85 +66.58 -43.26/+19.24
DR Medical Facilities 15.26 2.34% 2024-12-31Q 33.1 17.19 3.29 0.41 0.37 -11.84 -10.50 -8.68 -1.10 +12.29 +49.75 -40.37/+17.76
ACB Aurora Cannabis 6.34 - 22.14 0.59 2.49 0.35 -7.58 -29.08 +14.03 +3.09 -19.44 +46.08 -39.43/+102.68
WEED Canopy Growth Corporation 1.57 - - 0.27 1.73 0.16 -7.10 -41.42 -50.32 -64.48 -75.88 -62.44 -2.55/+1205.73
ENTG Entourage Health Corp 0.01 - - -0.01 1.35 0.0 0.0 0.0 -50.00 -50.00 -66.67 -50.00 -0.00/+300.00
Industrials
TRI Thomson Reuters Corporation 247.36 1.39% 2025-02-20Q - - 6.37 0.33 111.29 -3.11 +0.45 +7.31 +3.32 +5.35 +16.05 -17.30/+5.29
CP Canadian Pacific Kansas City 108.09 0.72% 2025-03-28Q 19.6 26.34 2.05 0.77 100.86 -3.14 -1.63 -0.17 +2.08 -7.89 -11.01 -5.86/+14.14
CNR Canadian National Railway 140.30 2.56% 2025-03-10Q 51.2 26.18 4.14 0.63 88.32 -3.40 -2.60 -4.51 -5.13 -13.09 -19.50 -3.73/+29.25
WCN Waste Connections Inc. 266.11 0.68% 2025-02-27Q 55.1 76.95 6.01 0.64 68.67 -1.67 -0.65 +3.14 +3.95 +5.44 +14.94 -17.47/+5.25
WSP WSP Global 247.65 0.62% 2024-12-31Q 28.7 49.59 3.78 0.74 32.28 +0.15 -0.63 +0.28 -1.19 +6.51 +11.52 -18.74/+6.95
GFL GFL Environmental 66.51 0.12% 2025-01-13Q - - 3.75 1.05 26.16 -1.25 +0.79 +9.84 +4.17 +22.31 +45.44 -37.00/+3.71
RBA RB Global 137.61 1.23% 2025-02-14Q 60.7 58.69 3.34 0.60 25.36 -5.57 +0.86 +6.53 +1.88 +18.98 +35.07 -30.65/+10.81
STN Stantec 118.42 0.78% 2025-03-28Q 29.0 38.69 4.84 0.80 13.51 -0.32 +8.09 +5.63 +0.70 +12.62 +3.04 -12.62/+9.26
ATRL AtkinsRealis 65.30 0.12% 2024-11-28Q 4.4 35.38 3.18 1.54 11.46 +1.57 -8.29 -14.09 -12.65 +30.16 +19.01 -26.31/+28.55
CAE Cae 34.95 - - 2.33 1.93 11.14 -3.35 -8.00 +0.09 +5.33 +44.60 +29.54 -36.25/+12.07
EFN Element Fleet Management 27.54 1.92% 2025-03-31Q 40.3 20 2.73 0.89 11.12 -2.27 -3.77 -3.16 -3.71 -3.16 +24.50 -23.02/+10.71
TFII TFI International 118.50 1.92% 2024-12-31Q 33.3 16.55 2.59 1.45 10.03 -1.62 -35.07 -38.99 -45.61 -39.05 -42.15 -1.69/+86.44
TIH Toromont Industries 113.92 1.83% 2025-03-07Q 33.7 18.15 3.09 0.63 9.33 -2.94 -5.93 -1.17 +2.12 -10.42 -11.16 -3.59/+18.97
BBD.B Bombardier Inc. Cl. B Sv 81.03 - 15.88 -2.72 2.75 7.98 -5.77 -4.95 -8.17 -21.47 -9.53 +47.35 -35.47/+40.19
BBU.UN Brookfield Business Partners [TSX] 32.12 1.13% 2025-02-28Q - 3.36 0.27 1.52 6.97 -3.31 -9.52 +2.78 -5.28 +11.49 +14.51 -28.39/+16.87
AC Air Canada 15.35 - 3.31 2.28 2.44 5.5 -6.17 -13.52 -24.94 -38.70 -3.15 -15.98 -5.73/+70.55
FTT Finning Intl 39.78 2.76% 2025-02-20Q 30.4 10.64 1.99 1.41 5.41 -1.90 -9.69 +5.13 +3.78 +1.17 +7.31 -12.82/+13.55
SES Secure Energy Services Inc. 14.36 2.80% 2024-12-31Q 17.6 6.75 3.25 2.27 3.4 +3.38 -2.38 -9.91 -12.60 +22.95 +24.87 -24.72/+19.29
EIF Exchange Income Corporation 49.79 5.38% 2025-02-28M 105.0 20.81 1.66 1.99 2.37 -1.72 -4.64 -7.52 -9.96 -1.03 +2.39 -13.48/+19.14
RUS Russel Metals 39.71 4.23% 2025-02-28Q 61.5 33.34 1.34 1.60 2.28 -2.60 -7.33 -3.78 -10.46 +5.53 -11.52 -11.36/+18.03
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 16.05 7.19% 2025-04-15Q - - -2.72 0.55 1.58 +0.50 +2.82 0.0 0.0 0.0 0.0 -5.86/+25.48
AND Andlauer Healthcare Group 38.20 1.16% 2024-12-31Q 27.6 23.9 3.48 0.74 1.51 -5.09 -15.97 -17.32 -10.33 +0.18 -9.29 -4.63/+25.65
WTE Westshore Terminals Inv 24.26 6.18% 2024-12-31Q 88.2 14.16 2.12 0.85 1.5 -2.45 +0.21 +7.63 +7.01 +3.19 -6.26 -10.96/+10.39
CJT Cargojet 87.46 1.67% 2025-03-20Q 21.8 36.67 1.81 0.85 1.39 -4.14 -19.86 -28.63 -19.56 -34.27 -19.48 -5.27/+65.76
BDGI Badger Infrastructure Solutions 39.73 1.92% 2025-03-31Q 40.1 22.21 3.51 1.15 1.37 +0.97 +1.22 +7.29 +6.14 +9.90 -12.76 -12.28/+29.62
BDT Bird Construction 21.51 4.11% 2025-02-28M 52.3 12.09 2.77 1.03 1.19 +3.51 -7.72 -4.53 -21.92 -2.23 +14.97 -16.83/+51.88
SIS Savaria Corporation 16.51 3.29% 2025-02-28M 79.9 24.15 2.03 0.82 1.17 -4.57 -8.07 -14.94 -20.09 -21.08 -0.12 -3.12/+44.88
MTL Mullen Group 12.93 6.57% 2025-02-28M 66.3 10.57 1.1 1.78 1.13 -1.22 -3.94 -13.80 -16.09 -8.36 -9.90 -3.56/+24.21
ARE Aecon Group 17.81 4.42% 2025-03-21Q - - 1.12 1.14 1.11 -0.84 -23.53 -27.34 -34.11 -7.86 +8.53 -26.84/+66.76
HPS.A Hammond Power Solutions 79.80 1.41% 2025-03-21Q 19.8 16.03 3.42 0.86 0.95 -4.67 -13.85 -31.78 -37.42 -37.40 -29.78 -7.29/+101.14
ADEN ADENTRA Inc. 28.64 2.10% 2025-01-20Q 21.8 10.43 0.83 1.56 0.72 -10.56 -15.94 -19.51 -25.18 -28.18 -16.62 -2.23/+58.00
AFN Ag Growth International 36.03 1.66% 2025-03-31Q - - 2.14 2.17 0.69 -0.47 -3.56 -11.47 -32.34 -32.80 -42.35 -12.30/+78.49
MAL Magellan Aerospace Corporation 10.70 1.03% 2025-03-19Q 33.3 28.68 0.73 1.01 0.61 +5.94 +9.63 +8.63 +1.13 +14.07 +26.33 -27.38/+3.27
ALC Algoma Central Corporation 14.93 5.36% 2025-02-14Q 34.9 6.24 0.65 0.74 0.59 -0.47 -0.99 +1.77 +0.74 +4.04 +0.47 -6.03/+4.49
DBM Doman Building Materials 6.66 8.58% 2024-12-31Q 92.1 10.7 0.87 1.45 0.58 -3.62 -13.28 -18.68 -26.49 -9.63 -18.18 -5.11/+49.47
BLDP Ballard Power Systems Inc. 1.88 - - 0.92 1.54 0.56 +3.87 -9.62 -18.26 -17.90 -22.63 -50.26 -16.76/+143.62
CHR Chorus Aviation 20.65 - - 1.07 2.10 0.56 -0.67 +5.25 +637.50 +555.56 +664.81 +892.79 -32.37/+16.61
BDI Black Diamond Group 8.46 1.69% 2025-03-31Q - 20.2 1.56 1.39 0.52 +0.95 -3.31 -6.21 -10.00 -16.15 -4.94 -12.53/+21.39
CGY Calian Group 42.00 2.76% 2025-02-26Q 290.3 103.85 1.47 0.90 0.5 +0.67 -5.62 -14.72 -9.95 -4.98 -28.05 -6.17/+43.29
DXT Dexterra Group 7.42 4.84% 2025-03-31Q 179.6 14.18 1.66 2.21 0.47 +0.95 -9.07 -4.26 -1.46 +10.91 +36.15 -30.86/+12.40
DIV Diversified Royalty 2.73 9.16% 2025-03-14M 125.0 13 1.57 1.55 0.45 -2.15 -3.19 -3.53 -8.39 -5.54 -3.53 -8.42/+13.19
WJX Wajax Corporation 17.54 7.96% 2025-03-14Q 70.9 7.42 0.74 1.71 0.38 -6.80 -12.78 -18.65 -22.56 -30.01 -44.77 -5.93/+97.83
KBL Kbro Linen 32.25 3.75% 2025-02-28M 67.9 18.1 1.78 1.17 0.34 -3.15 -9.61 -11.30 -15.27 -10.47 -4.02 -4.84/+24.12
DRX ADF Group Inc. Subordinate Voting Shares 7.90 0.53% 2024-09-27S 2.3 4.08 1.39 0.39 0.24 -1.25 -2.23 -9.51 -18.56 -33.67 -7.93 -9.49/+163.29
DE Decisive Dividend Corporation 6.09 8.87% 2025-03-31M 300.0 34.06 2.13 1.08 0.12 -2.87 -0.98 +0.16 +0.66 +1.50 -45.33 -9.52/+84.40
BOS AirBoss of America 3.68 3.82% 2025-03-31Q - - 0.55 1.99 0.1 -12.38 -12.38 -11.33 -5.64 -33.27 -30.57 -1.09/+71.47
HMM.A Hammond Manufacturing Company 8.52 0.71% 2025-03-14S 3.7 5.15 0.86 0.57 0.1 -6.17 -15.98 -9.36 -22.97 -2.96 -20.52 -5.75/+44.95
TTNM Titanium Transportation Group Inc. 1.35 5.93% 2024-11-29Q - - 0.6 1.44 0.06 -3.57 -19.64 -41.05 -42.55 -38.64 -45.34 -2.22/+105.19
SECU SSC Security Services Corp. 2.46 4.98% 2025-03-31Q 1224.8 241 0.71 0.76 0.05 -0.81 -6.11 -3.91 -8.89 -5.38 -1.20 -3.16/+15.04
VCI Vitreous Glass Inc. 5.40 9.63% 2025-01-31Q 140.5 15.88 8.02 0.58 0.03 +0.93 +8.00 +5.88 +6.93 +2.86 +0.93 -13.52/+9.07
Materials
NGT Newmont Goldcorp Corporation 66.45 2.13% 2025-03-04Q 48.5 15.63 1.72 0.57 74.88 +5.41 +0.73 +10.24 +16.09 -8.97 +44.74 -32.02/+22.14
AEM Agnico-Eagle Mines 148.81 1.53% 2025-02-28Q 43.9 37.08 2.47 1.02 74.69 +4.79 +9.59 +20.90 +24.82 +31.61 +96.37 -50.66/+0.97
WPM Wheaton Precious Metals 106.04 0.82% 2024-11-21Q 47.7 54.3 4.55 0.70 48.11 +4.64 +10.79 +26.95 +22.99 +24.74 +76.35 -44.62/+0.12
ABX Barrick Gold Corporation 27.00 2.12% 2025-02-28Q 34.2 15.12 1.35 0.52 47.32 +0.97 +6.17 +16.68 +12.97 -4.63 +26.40 -23.52/+9.26
FNV Franco-Nevada Corporation 220.26 0.96% 2025-03-13Q - - 4.82 0.65 42.38 +7.04 +12.31 +21.00 +29.50 +29.53 +42.13 -30.86/+-0.12
NTR Nutrien 72.96 4.26% 2025-03-31Q 166.9 33.61 0.99 0.93 36.1 -0.60 +1.12 -2.20 +6.31 +14.90 +0.21 -16.75/+13.95
TECK.A Teck Resources Limited Class A Multiple Voting Sha 60.51 0.82% 2025-03-14Q 63.1 78.77 1.19 1.32 30.91 +5.13 -1.21 -1.03 -3.75 -3.95 -0.77 -11.67/+22.54
TECK.B Teck Resources Limited B shares 60.48 0.86% 2025-03-14Q 65.5 78.77 1.19 1.29 30.89 +5.72 -0.98 -3.15 -3.62 -3.92 -0.51 -12.65/+22.97
K Kinross Gold 16.70 1.04% 2025-03-05Q 16.6 14.82 2.04 1.31 20.52 +3.99 +4.44 +12.01 +20.14 +25.00 +116.88 -55.69/+5.57
IVN Ivanhoe Mines Ltd. 14.05 - 56.69 2.61 1.91 18.96 -0.50 -15.67 -14.59 -22.50 -20.13 -13.49 -13.52/+51.74
FM First Quantum Minerals 21.03 - 704.62 1.03 1.72 17.54 +17.75 +7.52 +10.63 +8.40 +24.73 +40.11 -36.76/+2.00
AGI Alamos Gold 36.14 0.40% 2025-03-13Q 15.0 36.09 2.92 1.01 15.17 +5.73 +14.44 +28.02 +32.72 +28.47 +96.31 -50.97/+0.75
PAAS Pan American Silver Corp. 37.01 1.54% 2025-03-03Q 135.9 88.12 2.02 1.36 13.49 +4.84 +6.87 +19.23 +17.08 +28.37 +88.06 -50.36/+1.65
LUG Lundin Gold Inc. 44.27 3.98% 2025-03-11Q 72.2 17.21 5.93 1.23 10.61 +1.77 +18.65 +28.21 +41.08 +50.42 +154.72 -61.69/+-0.75
LUN Lundin Mining 12.78 2.85% 2025-03-21Q - - 1.54 1.66 9.93 +1.11 +3.65 +4.24 -0.31 +2.40 -5.89 -14.55/+40.61
WFG West Fraser Timber Co. Ltd. 109.93 1.65% 2025-03-14Q - - 0.88 2.10 8.82 -1.96 -2.73 -15.59 -13.70 -10.58 +0.04 -8.27/+28.51
EDV Endeavour Mining plc Ordinary Shares 31.54 4.30% 2025-03-14 - - 2 0.81 7.68 +2.44 +1.51 +17.07 +18.75 -5.37 +21.31 -20.64/+10.46
CS Capstone Copper Corp. 7.94 - 49.25 1.34 2.03 5.99 +1.28 -8.10 -9.98 -11.28 -13.51 -2.58 -13.22/+44.96
BTO B2Gold Corp. 4.26 2.72% 2025-03-07Q - - 1.28 1.15 5.58 +10.08 +18.33 +22.77 +13.60 -1.16 +20.34 -25.82/+13.62
TFPM Triple Flag Precious Metals Corp. 27.18 1.16% 2025-03-03Q - - 2.17 -0.15 5.48 +7.52 +11.76 +19.16 +18.59 +17.76 +49.42 -33.59/+-0.29
OR Osisko Gold Royalties 28.37 0.93% 2025-03-31Q 219.4 311.33 4.39 0.82 5.28 +7.79 +1.50 +4.88 +4.61 +15.09 +31.16 -27.14/+4.30
IMG Iamgold 8.46 - 3.98 0.99 1.54 4.82 +7.09 -5.79 +4.57 +11.32 +14.95 +103.37 -53.49/+14.42
ELD Eldorado Gold 21.92 - 10.93 0.8 1.36 4.49 +5.28 +10.76 +4.43 -3.39 -10.27 +24.47 -23.77/+20.07
HBM Hudbay Minerals 11.07 0.19% 2025-03-04S 7.7 41.03 1.14 1.79 4.36 +10.48 -14.52 -10.94 -10.29 +11.03 +18.02 -20.78/+29.45
EQX Equinox Gold Corp. 9.70 - 13.87 0.9 1.23 4.16 +1.78 +1.25 +14.93 +23.10 +12.92 +38.18 -36.29/+5.36
SJ Stella Jones 67.54 1.86% 2025-04-01Q 22.2 14.13 1.93 0.49 3.79 -2.07 -1.34 -4.60 -5.71 -27.53 -8.88 -3.60/+45.10
MX Methanex 54.21 2.01% 2025-03-17Q 32.7 22.44 1.18 1.81 3.65 -10.71 -16.96 -23.99 -16.74 +5.67 -7.08 -9.22/+44.22
DPM Dundee Precious Metals Inc. 18.29 1.27% 2025-03-31Q 13.0 9.43 1.73 1.05 3.27 +4.28 +14.46 +31.68 +39.19 +35.28 +83.08 -47.35/+-1.37
SSRM SSR Mining Inc. 15.40 - - 0.7 0.77 3.11 +7.99 +18.83 +39.75 +45.15 +91.54 +185.19 -65.65/+0.78
OGC OceanaGold Corporation 4.08 0.71% 2025-03-05S 8.0 11.28 1.1 1.58 2.9 +3.82 -8.72 +4.08 0.0 +5.97 +47.83 -34.68/+17.77
AG First Majestic Silver Corp. 9.57 0.34% 2025-02-28Q - - 1.49 1.24 2.89 +12.72 +24.29 +13.39 +11.28 +14.89 +25.10 -34.90/+21.00
SSL Sandstorm Gold Ltd. 9.41 0.86% 2025-01-21Q 115.6 128.87 1.34 1.09 2.8 +4.09 +4.09 +13.78 +17.62 +11.36 +37.57 -32.31/+0.74
CIA Champion Iron Limited Ordinary Shares 4.74 4.35% 2024-11-12S 82.4 19.17 1.71 1.50 2.46 +0.21 -13.03 -14.75 -10.57 -9.37 -24.52 -8.23/+50.00
WDO Wesdome Gold Mines Ltd. 15.61 - 28.89 4.55 0.86 2.34 +2.70 +9.39 +15.03 +15.46 +10.24 +61.43 -42.47/+0.96
LIF Labrador Iron Ore Royalty Corporation 30.05 6.78% 2025-03-31Q 76.3 10.77 2.94 0.95 1.92 -0.46 -2.21 -1.80 +0.97 -0.53 +2.91 -5.49/+13.04
ERO Ero Copper Corp. 18.11 - 69.65 2.19 1.78 1.87 +2.32 -11.66 -11.53 -7.18 -37.03 -29.81 -11.04/+81.61
CFP Canfor 15.21 - - 0.55 2.11 1.8 +1.60 +0.33 -2.37 -5.06 -3.67 -6.40 -11.05/+20.84
CG Centerra Gold 8.37 3.33% 2025-03-13Q 53.6 12.12 0.75 1.11 1.78 +0.97 -7.41 -0.71 +0.97 -10.67 +9.27 -11.35/+26.46
ORA Aura Minerals Inc. 24.45 5.93% 2025-03-06Q - - 5.42 1.30 1.77 +11.95 +9.64 +33.32 +38.53 +55.73 +161.50 -62.58/+-0.94
NG NovaGold Resources 4.82 - - -24.44 1.10 1.61 -5.68 +7.83 +1.26 -1.03 -21.11 +28.88 -30.71/+39.63
AYA Aya Gold & Silver Inc. 12.07 - 140.65 3.91 1.08 1.57 +7.48 +3.16 -0.25 -3.82 -25.77 +4.96 -16.16/+62.05
SVM Silvercorp Metals 5.88 0.60% 2024-11-29S 6.9 16.86 - 0.79 1.27 +6.14 +13.95 +32.43 +34.86 +5.95 +51.94 -37.24/+24.83
ALS Altius Minerals Corporation 25.12 1.44% 2025-03-19Q 124.4 11.83 2.08 0.85 1.17 -2.26 -6.58 -12.29 -1.02 -6.23 +21.76 -20.38/+15.57
CHE.UN Chemtrade Logistics Income Fund 9.62 7.30% 2025-02-28M 65.6 11.52 1.4 1.50 1.16 -0.82 -3.99 -7.32 -12.47 -6.33 +19.50 -17.83/+25.26
ARIS Aris Mining Corporation 6.34 - - 1.49 1.61 1.08 +10.45 +10.84 +21.69 +17.41 -7.45 +42.79 -32.02/+9.94
ASTL Algoma Steel Group Inc. 9.40 3.19% 2025-03-21Q - - 0.66 1.79 0.98 +2.51 -17.11 -21.93 -34.59 -32.76 -10.48 -19.79/+79.04
AFM Alphamin Resources Corp. 0.57 19.56% 2024-10-25 - 5.31 1.14 1.12 0.73 -28.75 -33.72 -49.11 -49.11 -44.66 -42.42 -24.56/+131.58
MDI Major Drilling Grp 7.52 - 20.69 1.13 1.55 0.62 -6.00 -17.63 -13.36 -12.96 -6.00 -11.11 -7.18/+38.16
MSA Mineros S.A. 2.03 4.94% 2025-01-09Q 25.1 4.83 1.06 0.88 0.61 +1.00 -7.73 +30.13 +24.54 +93.33 +118.28 -55.17/+13.79
VNP 5N Plus 5.28 - 22.69 2.32 1.48 0.47 -10.66 -27.77 -33.42 -17.76 -26.46 +22.51 -18.75/+70.27
ARG Amerigo Resources Ltd. 1.88 6.38% 2025-03-06Q 75.0 10.85 2.06 3.03 0.31 +2.17 +2.73 +12.57 +18.24 +18.24 +30.56 -31.38/+9.04
ADN Acadian Timber 17.43 6.67% 2025-03-31Q 93.8 13.91 0.9 0.80 0.31 +1.22 -0.11 +1.51 -3.27 -0.40 +4.25 -6.08/+6.02
ECOR Ecora Resources plc Ordinary Shares 1.14 7.61% 2025-01-03 - 11.23 0.42 1.20 0.28 +1.79 -1.72 +0.88 -12.98 -0.87 -12.31 -10.53/+40.35
AIM Aimira 2.38 - - 0.42 0.92 0.23 -0.42 -0.63 -7.39 -12.18 -9.16 -13.14 -6.72/+30.25
JAG Jaguar Mining Inc. 2.76 - 5.31 0.57 1.67 0.22 +5.75 -0.72 +18.97 +7.39 -51.32 +24.32 -28.62/+114.49
CNC Canada Nickel Company Inc. 1.10 - - 1.04 2.18 0.2 +10.00 +39.24 +25.00 +17.02 -5.17 -26.17 -33.18/+45.00
DNG Dynacor Gold Mines Inc. 5.37 3.01% 2025-03-10M 23.8 7.36 1.36 1.04 0.2 -0.92 -3.59 -11.39 -11.53 +5.29 +32.92 -25.51/+16.39
FAR Foraco International SA 1.96 2.84% 2024-04-22A 14.2 5.38 1.71 1.06 0.19 +4.26 -12.50 -11.71 -12.89 -5.31 -31.71 -6.89/+66.84
SMT Sierra Metals 0.79 - - 1.34 1.90 0.17 +8.22 -4.82 -10.23 +2.60 +17.91 -1.25 -21.52/+32.91
LUC Lucara Diamond Corp. 0.36 - 4.99 0.42 1.36 0.17 -8.86 -5.26 -10.00 -30.77 -19.10 +4.35 -20.83/+75.00
WEF Western Forest Products Inc. 0.44 - - 0.24 1.85 0.14 +2.33 -6.38 +2.33 +4.76 -0.56 -21.43 -17.05/+52.27
GEO Geodrill Limited 2.85 - 9.77 0.77 0.86 0.13 -4.36 -10.94 -9.81 -8.36 +9.62 +39.02 -36.49/+16.49
GDL Goodfellow Inc. 11.34 4.49% 2025-03-05S 32.2 7.04 0.46 1.09 0.1 -0.96 -6.59 -8.33 -13.96 -20.03 -23.89 -1.85/+36.68
TSL Tree Island Steel Ltd. 2.57 4.18% 2024-12-31Q - - 0.62 0.96 0.07 -11.38 -12.88 -13.18 -11.38 +0.78 -22.36 -3.50/+42.02
S Sherritt International 0.15 - - 0.1 1.56 0.06 +3.45 -18.92 -11.76 -9.09 -26.83 -48.28 -6.67/+140.00
CFX Canfor Pulp Products 0.71 - - 0.27 1.23 0.05 -2.74 -11.25 -7.79 -15.48 -20.22 -55.35 -7.04/+149.30
GSP Gensource Potash Corporation 0.09 - - 3.32 1.03 0.04 0.0 -14.29 +12.50 +28.57 -10.00 +5.88 -38.89/+77.78
NPK Verde Agritech Plc Ordinary Shares 0.69 - - 1.01 1.61 0.04 +4.55 -1.43 -14.81 +11.29 +13.11 -43.44 -17.39/+81.16
TI Titan Mining Corporation 0.26 - - -3.33 -0.24 0.03 -1.92 -5.56 -1.92 -8.93 +18.60 +4.08 -21.57/+72.55
WRX Western Resources Corp. 0.04 - 20 0.07 1.05 0.02 0.0 -11.11 +33.33 -33.33 -42.86 -70.37 -50.00/+262.50
PUMA Puma Exploration Inc. 0.07 - - 0.83 1.35 0.01 -11.76 0.0 -11.76 0.0 +25.00 -34.78 -33.33/+73.33
NWX Newport Exploration Ltd. 0.10 21.05% 2024-05-23Q 210.5 9.5 3.54 1.03 0.01 +17.65 +17.65 +33.33 +25.00 -13.04 -35.48 -35.00/+65.00
KRN Karnalyte Resources Inc. 0.16 - - 1.62 1.47 0.01 +52.38 +68.42 +23.08 +18.52 +28.00 -11.11 -56.25/+21.88
WBE WestBond Enterprises Corporation 0.13 - - 0.6 0.86 0.0 -3.70 -27.78 -25.71 -18.75 0.0 0.0 -15.38/+115.38
Media
T Telus Corporation 21.53 7.43% 2025-03-11Q 238.6 32.34 2.08 0.67 32.3 -5.24 -1.24 +6.90 +3.86 -6.43 -3.97 -11.29/+8.82
BCE Bce 33.70 11.35% 2025-03-14Q 4249.2 195.33 2.37 0.38 30.74 -5.36 -0.24 +0.60 -7.21 -29.95 -27.70 -6.74/+45.79
RCI.A Rogers Communications Inc. Class A Shares 44.25 4.56% 2025-03-10Q 71.3 13.66 2.25 0.43 23.65 -3.28 -1.64 -1.69 -11.50 -22.34 -24.01 -5.08/+38.71
RCI.B Rogers Communications Inc. Cl.B Nv 40.19 4.97% 2025-03-10Q 70.6 13.66 2.25 0.56 21.48 -1.52 +1.11 -1.52 -15.46 -27.27 -30.29 -5.52/+46.93
QBR.B Quebecor 36.32 3.84% 2025-03-14Q 43.2 15.11 3.98 0.42 8.56 +0.55 +11.51 +19.99 +12.38 +5.74 +16.26 -23.35/+2.24
CCA Cogeco Communications 67.30 5.49% 2025-01-27Q - 8.57 0.95 0.65 2.84 +0.85 +3.75 +8.37 -4.04 +0.39 +12.26 -24.49/+11.58
CGX Cineplex 9.46 - - -15 2.68 0.6 -5.40 -15.99 -13.84 -26.44 -11.34 +23.82 -24.95/+38.32
CGO Cogeco Inc. Sv 61.79 6.04% 2025-01-27Q - 6.48 0.7 0.39 0.6 +3.38 +7.99 +15.24 +2.10 +11.59 +9.63 -25.15/+5.75
RAY.A Stingray Group 8.49 3.59% 2025-02-28Q - - 2.14 1.10 0.58 -1.05 -6.19 +16.46 +8.85 +13.96 +12.90 -20.38/+11.90
WILD WildBrain 1.83 - - -5.29 0.49 0.39 -5.67 -3.68 +24.49 +30.71 +32.13 +63.39 -57.92/+9.29
Y Yellow Pages Limited 10.25 9.69% 2025-02-26Q 54.0 5.67 2.64 0.86 0.14 -4.65 -6.90 -9.69 -9.45 +6.22 +2.50 -15.12/+18.93
ILLM illumin Holdings Inc. 2.61 - - 1.75 2.38 0.13 -1.14 -15.53 +7.85 +30.50 +61.11 +76.35 -47.13/+24.90
CJR.B Corus Entertainment 0.10 - - -0.04 2.05 0.02 0.0 0.0 -5.00 -5.00 -26.92 -86.81 -21.05/+742.11
Real Estate
FSV FirstService Corporation 237.53 0.66% 2025-03-31Q 53.1 53.76 6.05 0.96 10.69 -3.27 -4.47 -9.90 -11.24 -3.90 +4.35 -18.42/+17.12
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 17.75 9.46% 2025-03-14Q - - - 1.35 9.01 -2.58 -5.28 -0.34 +2.01 0.0 0.0 -19.44/+6.70
CIGI Colliers International Group 176.02 0.25% 2024-12-31S 9.8 37.28 4.53 1.68 8.88 -1.35 -5.69 -11.66 -15.05 -11.70 +9.03 -21.53/+24.12
CAR.UN Canadian Apartment Properties REIT 41.30 3.70% 2025-02-28M - 24.35 0.78 1.22 6.97 -0.55 +1.65 +1.30 -5.90 -27.02 -14.07 -5.76/+37.31
REI.UN RioCan Real Estate Investment Trust 18.52 6.03% 2025-02-28M - 11.65 0.73 1.28 5.56 -3.79 -1.33 +1.20 +1.09 -10.31 +4.04 -12.20/+12.47
CHP.UN Choice Properties Real Estate Investment Trust 13.84 5.47% 2025-02-28M - 6.66 0.92 0.62 4.54 -2.40 +1.39 +6.63 +0.58 -9.19 +2.14 -10.26/+10.77
CSH.UN Chartwell Retirement Residences 16.53 3.69% 2025-02-28M - - 4.24 1.13 4.52 -1.14 +0.98 +6.85 +6.71 +3.64 +36.05 -27.95/+7.02
SRU.UN SmartCentres REIT 25.17 7.35% 2025-02-28M - 89.68 0.85 1.24 4.49 -2.71 -0.12 +4.01 -0.24 -7.94 +11.62 -14.58/+9.26
GRT.UN Granite Real Estate Investment Trust 68.10 5.10% 2025-02-28M - 21.88 0.73 1.18 4.29 -0.66 +0.12 -0.03 -6.35 -15.36 -6.81 -5.29/+21.70
FCR.UN First Capital REIT 16.75 5.30% 2025-02-28M - 22.84 0.9 1.26 3.56 -1.70 +0.78 -0.30 -3.29 -9.12 +8.98 -15.28/+13.31
CRT.UN CT Real Estate Investment Trust 14.37 6.44% 2025-03-31M 50.3 12.37 1.85 1.00 3.38 -3.10 -1.51 +3.01 -2.18 -11.46 +3.38 -10.93/+13.57
BEI.UN Boardwalk Real Estate Investment Trust 65.12 2.21% 2025-03-31M 10.0 5.97 0.65 1.73 3.22 -0.90 +1.77 +7.78 -4.39 -28.70 -15.93 -8.58/+40.99
DIR.UN Dream Industrial REIT 11.46 6.09% 2025-02-28M - 21.7 0.67 1.20 3.17 -3.78 -2.39 -1.97 -5.37 -20.47 -10.05 -4.62/+27.84
HR.UN H&R Real Estate Inv Trust 10.07 6.10% 2025-02-28M - - 0.51 1.92 2.77 -0.69 +0.70 +9.34 +4.14 -11.59 +15.75 -14.30/+15.89
CRR.UN Crombie Real Estate Investment Trust 13.97 6.37% 2025-02-28M - - 1.38 0.91 2.56 -2.78 -0.85 +5.83 +0.58 -12.14 +0.72 -12.31/+16.11
AIF Altus Group Limited 51.57 1.16% 2025-03-31Q 207.0 177.69 3.84 0.91 2.37 -2.61 -10.61 -7.66 -9.56 -2.14 +1.62 -10.63/+18.46
AP.UN Allied Properties Real Estate Inv Trust 16.65 10.82% 2025-02-28M - - 0.38 1.29 2.13 -4.15 -2.29 -2.12 -7.14 -11.53 -2.52 -9.13/+24.56
KMP.UN Killam Apartment REIT 16.74 4.33% 2025-02-28M - - 0.64 1.14 2.0 -0.18 +3.59 -0.18 -4.72 -22.86 -10.96 -5.44/+29.75
MEQ Mainstreet Equity 186.70 0.09% 2025-01-17Q 0.8 9.27 1.1 1.65 1.74 -4.98 -7.09 -6.65 -12.17 -3.88 +1.52 -14.30/+15.89
IIP.UN Interrent Real Estate Investment Trust 10.35 3.84% 2025-02-28M - - 0.64 1.11 1.53 +3.19 +5.40 +4.12 +0.39 -21.23 -26.60 -9.18/+39.13
PMZ.UN Primaris Real Estate Investment Trust 14.99 5.79% 2025-03-31M - 28.04 0.66 1.07 1.43 -3.66 -2.35 +2.53 -6.31 -7.75 +12.79 -15.48/+10.01
SVI StorageVault Canada Inc. 3.77 0.31% 2024-12-31Q - - 10.84 0.80 1.41 -4.80 +1.62 -4.56 -7.14 -25.49 -24.75 -5.84/+40.32
MRC Morguard 120.49 0.67% 2025-03-14Q 3.3 4.96 0.3 1.17 1.3 -1.24 +7.59 +6.63 +1.12 +1.68 +7.91 -10.08/+6.81
NWH.UN Northwest Healthcare Prop Reit 4.90 7.29% 2025-02-28M - 29.06 -1.36 1.09 1.21 +2.08 +0.82 +9.62 +5.15 -9.93 +7.22 -14.29/+20.00
SGR.UN Slate Grocery REIT 14.00 8.83% 2025-02-28M - 25.99 0.86 1.73 0.84 -0.57 -1.20 +5.82 -4.31 -0.99 +25.34 -24.36/+8.14
DRM Dream Unlimited 19.59 3.29% 2025-03-14Q 14.4 4.73 0.55 1.33 0.82 -3.88 -10.51 -5.04 -15.12 -34.53 -0.66 -10.62/+73.30
AX.UN Artis Real Estate Investment Trust Units 7.68 7.79% 2025-02-28M - - 0.49 1.25 0.78 0.0 -0.13 +7.11 +4.49 -4.12 +25.08 -22.27/+9.11
HOM.U BSR Real Estate Investment Trust 12.18 4.28% 2025-02-28M - - 1.05 1.29 0.65 -3.26 +4.64 +1.00 -5.58 -12.88 +6.56 -13.55/+18.88
MRG.UN Morguard North American REIT 17.19 14.18% 2025-02-28M - 211.62 0.31 1.24 0.63 -0.23 +4.50 +2.02 -3.97 -11.89 +7.37 -14.19/+13.61
NRR.UN Northview Residential REIT 14.85 7.42% 2025-02-28M - - 0.66 0.84 0.54 -0.54 +3.85 +0.61 -6.60 -17.45 +8.39 -10.91/+25.99
MI.UN Minto Apartment Real Estate Investment Trust 13.24 3.97% 2025-02-28M - - 0.47 1.30 0.53 +1.38 +1.30 +2.56 -1.63 -22.98 -19.76 -4.61/+30.97
NXR.UN Nexus Real Estate Investment Trust 7.04 9.21% 2025-03-31M - 5.52 0.48 1.48 0.5 -2.49 -3.83 -5.25 -10.66 -21.60 -7.37 -8.10/+29.97
APR.UN Automotive Properties Real Estate Investment 10.06 8.00% 2025-02-28M - 6.79 0.74 0.85 0.49 -0.89 -2.04 -4.46 -8.96 -19.90 -2.14 -3.68/+27.04
MHC.UN Flagship Communities Real Estate Investment Trust 23.74 3.87% 2025-02-28M - - 0.55 0.41 0.46 +8.90 +15.80 +15.19 +6.08 +11.19 +48.00 -24.18/+-1.43
PLZ.UN Plaza Retail REIT 3.79 7.45% 2025-02-28M - 26.86 0.77 1.06 0.42 +5.87 +4.99 +7.37 +4.84 -2.57 +7.37 -10.29/+4.49
WFC Wall Financial Corporation 11.50 - 14.6 2.03 0.48 0.37 -6.50 -17.62 -21.23 -37.84 -40.84 -47.94 -3.04/+108.70
MRD Melcor Developments 12.00 3.70% 2024-12-13Q 116.9 7.93 0.3 1.37 0.37 -2.60 -6.61 -4.31 -7.48 -5.96 +5.45 -6.67/+11.58
MRT.UN Morguard REIT 5.57 4.26% 2025-02-28M - - 0.41 1.34 0.36 +0.72 +0.36 +0.72 +1.09 -0.54 +4.50 -7.68/+4.31
D.UN Dream Office REIT 17.07 5.83% 2025-02-28M - - 0.3 1.29 0.32 -4.53 -9.11 -2.46 -6.21 -23.11 +5.96 -10.31/+34.97
MHC.U Flagship Communities Real Estate Investment Trust 16.60 3.91% 2025-02-28M - - 0.55 0.81 0.32 +8.85 +14.17 +16.08 +3.62 +5.13 +3.49 -21.57/+4.40
BTB.UN BTB Real Estate Investment Trust 3.39 8.96% 2025-03-31M 121.4 7.79 0.6 1.44 0.3 -0.59 +1.50 +1.50 -1.74 -4.78 +10.78 -10.32/+11.50
PRV.UN PRO Real Estate Investment Trust 4.98 8.95% 2025-02-28M - 251.5 0.64 1.73 0.3 -2.92 -6.57 -6.74 -7.26 -15.74 -6.57 -7.63/+21.29
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.45 2.36% 2025-02-24S - - 0.67 0.29 0.24 +3.49 +3.49 +4.71 +2.30 +11.25 -17.59 -14.61/+21.35
ERE.UN European Residential Real Estate Investm 2.52 3.53% 2025-02-28M 46.8 13.26 0.56 1.36 0.23 +0.40 +1.61 +5.44 -31.15 -14.58 +10.53 -11.11/+58.33
FCD.UN Firm Capital Property Trust 5.95 8.73% 2025-03-31M - 0 0.72 1.07 0.22 -1.82 -1.33 +5.31 +4.20 +2.76 +26.87 -33.28/+5.04
BRE Bridgemarq Real Estate Services 13.25 10.38% 2025-02-28M - - -2.97 1.27 0.21 -3.43 -2.72 -7.99 -11.13 -3.14 -5.36 -13.21/+19.17
TNT.UN True North Apartment Reit 8.36 - 6.23 0.27 1.54 0.12 +2.83 -5.43 -13.19 -23.51 -36.09 -8.23 -7.06/+68.06
NET.UN Canadian Net Real Estate Investment Trus 5.39 6.34% 2025-03-14M - - 0.86 0.59 0.11 +3.26 +2.67 +3.65 +1.13 -2.71 +12.29 -11.50/+9.83
MR.UN Melcor Real Estate Investment Trust 5.43 - - 0.42 2.19 0.07 0.0 +1.50 +3.82 +5.64 +12.89 +108.05 -53.78/+0.37
MPCT.UN Dream Impact Trust 2.63 - - 0.12 1.86 0.05 -7.07 -11.15 -16.77 -35.06 -33.08 -30.79 -0.38/+88.97
HOT.UN American Hotel Income Properties REIT LP 0.56 - - 0.17 1.87 0.04 -9.68 -15.15 -11.11 +14.29 +1.82 -12.50 -30.36/+37.50
UFC Urbanfund Corp. 0.81 6.17% 2024-12-31Q 41.7 6.75 0.56 0.57 0.04 +1.25 -3.57 -2.41 -2.41 +1.25 -1.22 -7.41/+9.88
RPR.UN Ravelin Properties REIT 0.51 - - 0.24 1.15 0.04 +4.08 0.0 +2.00 +27.50 +39.73 -32.00 -58.82/+74.51
INO.UN Inovalis REIT 0.90 - - 0.14 1.55 0.03 -3.23 -5.26 +2.27 +5.88 -17.43 -28.00 -15.56/+62.22
BEK.B Becker Milk Company Ltd. 12.63 6.33% 2024-09-20S 69.6 11.06 0.71 0.38 0.02 -1.56 -0.32 -2.85 -0.94 -0.55 0.0 -7.86/+14.65
IVQ.U Invesque Inc. 0.12 - - 0.22 1.57 0.01 0.0 -7.69 +60.00 +20.00 -25.00 -60.00 -54.17/+154.17
Technology
SHOP Shopify 136.33 - 58.81 10.12 2.20 176.15 -5.23 -25.06 -8.84 -16.47 +38.49 +30.48 -46.92/+34.62
CSU Constellation Software 4698.80 0.12% 2025-03-28Q 15.5 241.12 24.32 0.83 99.57 -5.04 -4.78 +6.98 +0.84 +9.62 +25.27 -24.77/+7.26
GIB.A CGI Inc 147.96 0.21% 2025-02-14 - 19.81 3.51 0.84 33.73 -1.92 -13.33 -5.67 -7.65 -5.86 -6.37 -10.75/+18.51
CLS Celestica Inc. Sv 131.66 - 24.02 5.41 2.17 15.61 +4.67 -29.73 -19.65 -6.77 +111.20 +121.54 -58.15/+56.90
DSG The Descartes Systems 142.80 - 58.95 6.01 0.74 12.22 -0.97 -13.55 -14.78 -16.28 +7.07 +14.17 -15.81/+24.64
OTEX Open Text 37.44 4.01% 2025-03-07Q 44.8 12.5 1.58 0.92 9.95 -1.08 -6.98 -6.80 -10.86 -14.32 -28.19 -4.19/+46.51
LMN Lumine Group Inc. 38.52 - - 10.19 2.03 9.89 -0.03 -1.86 -2.48 -12.83 +11.59 +15.64 -19.57/+18.59
KXS Kinaxis 159.52 - - 7.66 0.83 4.48 -1.56 -2.21 -9.18 -12.30 +2.45 +6.76 -16.67/+19.21
BB BlackBerry 6.50 - - 3.4 0.91 3.85 -0.15 -19.25 +12.46 +69.71 +93.45 +69.71 -55.54/+36.31
LSPD Lightspeed Commerce [TSX] 15.48 - - 0.67 2.74 2.37 -5.55 -19.25 -26.74 -33.02 -9.79 -10.73 -4.84/+71.83
SFTC Softchoice Corporation 24.49 2.12% 2024-12-31Q 57.8 25.31 -9.17 -0.06 1.48 +0.12 +0.29 +0.82 +7.70 +30.13 +16.62 -34.30/+0.33
ENGH Enghouse Systems 26.11 4.66% 2025-05-16Q 82.7 16.74 2.35 0.69 1.45 -2.21 -3.62 -3.72 -4.57 -15.28 -15.42 -3.83/+33.90
CTS Converge Technology Solutions 5.47 1.10% 2024-12-10Q - - 2.93 1.64 1.06 +0.55 +0.74 +56.73 +62.31 +27.51 -4.70 -46.98/+10.79
ET Evertz Technologies Limited 11.01 7.29% 2025-03-13Q 101.6 13.89 3.09 0.85 0.84 -2.65 -7.94 -14.32 -9.83 -4.68 -26.26 -1.27/+39.78
DND Dye & Durham Limited 12.43 0.60% 2025-02-20Q - - 2.55 2.07 0.83 -5.55 -6.33 -21.48 -43.47 -9.14 -17.52 -12.15/+81.74
CMG Computer Modelling Group 7.64 2.70% 2025-03-06Q 71.1 23.9 7.42 1.03 0.63 -1.67 -10.64 -27.03 -29.65 -34.76 -23.83 -7.85/+92.80
TCS Tecsys 39.75 0.86% 2025-03-26Q 162.8 197.6 9.72 0.65 0.59 +1.69 -14.64 -12.64 -15.41 -2.93 +6.34 -19.50/+19.52
TC Tucows 24.87 - - -3.97 0.40 0.27 -14.18 -8.26 +6.19 +5.25 -22.38 +2.98 -15.84/+47.77
SYZ Sylogist Ltd. 8.20 0.48% 2025-02-28Q - - 5.55 0.87 0.19 -8.48 -13.68 -5.31 -14.94 -26.06 -6.39 -0.61/+41.46
QTRH Quarterhill 1.50 - - 1.29 0.58 0.17 -1.32 -9.09 -5.06 -12.79 -4.46 -23.08 -2.67/+35.33
WNDR WonderFi Technologies Inc. 0.19 - 18 1.14 2.77 0.12 -5.00 -25.49 -46.48 -35.59 +22.58 -24.00 -36.84/+118.42
CMI C-COM Satellite Systems Inc. 1.21 4.17% 2024-10-30Q 100.8 24 2.07 0.18 0.05 +5.22 +2.54 +14.15 +1.68 -1.63 -15.97 -23.97/+21.49
MOGO Mogo Inc. 1.30 - - 0.45 3.53 0.03 -10.34 -26.55 -28.18 -32.29 -15.58 -50.57 -0.77/+127.69
Utilities
FTS Fortis 64.51 3.80% 2025-05-16Q 75.7 22.95 1.55 0.25 32.21 +0.48 +1.37 +6.29 +7.05 +4.32 +19.91 -20.91/+1.16
H Hydro One Limited 47.76 2.64% 2025-03-12Q 65.2 29.8 2.36 0.33 28.63 +0.99 +6.20 +8.05 +7.49 +0.23 +16.43 -21.96/+1.72
BIP.UN Brookfield Infra Partners Lp Units 40.24 6.24% 2025-02-28Q - - 0.43 1.13 18.56 -2.26 -13.56 -10.89 -13.54 -10.87 +0.95 -14.61/+25.40
EMA Emera Incorporated 59.15 4.87% 2025-01-31Q 168.5 34.6 1.47 0.35 17.32 +0.34 +4.63 +9.19 +8.21 +10.83 +24.00 -25.40/+1.23
ALA Altagas 38.03 3.31% 2025-03-17Q 75.9 19.64 1.36 1.18 11.31 +1.63 +10.23 +8.72 +15.84 +7.25 +29.80 -24.72/+1.53
CU Canadian Utilities 35.23 5.12% 2024-11-07Q 121.9 21.77 1.35 0.67 7.22 +0.17 +3.95 +2.38 -0.54 -1.45 +14.76 -17.26/+5.31
BIPC Brookfield Infrastructure 49.90 5.01% 2025-02-28Q - 3.02 32.89 1.57 7.14 -6.97 -14.74 -12.99 -13.73 -11.92 +8.64 -21.00/+27.29
CPX Capital Power Corporation 47.03 5.55% 2025-03-31Q 50.6 9.02 1.35 0.55 6.17 -0.44 -9.68 -24.30 -24.86 -3.13 +23.76 -27.92/+46.14
ACO.X ATCO 48.00 4.18% 2025-02-27Q 52.4 12.77 1.17 0.68 5.4 -0.23 +1.89 +1.44 +0.06 +3.99 +27.05 -25.92/+5.56
TA Transalta Corporation 13.69 1.91% 2025-05-30Q 44.4 28.31 5.05 0.81 4.09 +2.16 -8.06 -33.80 -28.29 +10.31 +60.49 -39.96/+55.00
SPB Superior Plus 6.69 2.75% 2025-03-31Q - - 1.27 0.67 1.66 +0.75 +11.31 +4.04 +5.69 -14.56 -32.70 -23.02/+54.78