DividendHistory.org Report     2025-03-21 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 70.37 1.10% 2025-03-27Q 21.2 18.13 3.32 0.87 66.71 +3.84 +0.16 -7.15 -12.90 -7.52 -9.67 -6.28/+21.54
QSR Restaurant Brands International 96.27 3.64% 2025-03-21Q 79.7 21.37 9.88 0.85 43.52 +1.43 +8.63 +8.11 +0.31 +0.96 -10.75 -10.61/+14.25
MG Magna International 52.28 5.27% 2025-02-28Q 57.1 10.23 0.9 1.64 15.02 -0.06 -3.42 -11.39 -13.86 -8.17 -29.94 -7.77/+45.24
CCL.B CCL Industries 71.38 1.78% 2025-03-17Q 26.8 15.26 2.41 0.41 12.68 -0.47 -2.13 -4.51 -2.96 -12.55 +0.34 -6.19/+18.66
CTC Canadian Tire Corporation Limited 213.25 3.27% 2025-04-30Q 43.7 13.47 1.94 0.57 11.86 +0.71 -5.18 -13.24 +5.54 -7.68 -17.66 -9.92/+29.13
GIL Gildan Activewear [TSX] 64.73 1.95% 2025-03-12Q 37.4 18.33 5.09 1.53 10.53 -3.16 -15.98 -11.84 -3.66 +4.40 +27.10 -31.67/+22.22
CTC.A Canadian Tire 147.90 4.71% 2025-04-30Q - 13.47 1.94 1.34 8.23 +3.08 +4.29 -11.74 -3.70 -6.85 +10.78 -14.64/+14.45
ATZ Aritzia 51.86 - 45.38 6.11 1.78 5.86 -1.03 -21.91 -27.13 -3.87 +6.51 +39.30 -38.64/+41.61
BYD Boyd Group Services Inc. 210.43 0.29% 2025-03-31Q 23.3 76.87 3.75 0.99 4.52 -7.92 -11.98 -10.88 -2.13 +1.69 -26.80 -5.62/+45.29
DOO BRP 52.78 1.35% 2024-12-31Q 27.8 20.94 7.24 2.14 3.85 -4.64 -9.23 -30.37 -30.21 -36.78 -38.10 -0.51/+94.13
LNR Linamar 50.99 1.96% 2024-11-22Q 10.3 5.33 0.55 1.40 3.14 -2.21 -1.92 -13.21 -11.06 -19.05 -28.87 -7.49/+44.81
TOY Spin Master Corp. Subordinate Voting Shares 25.40 1.89% 2025-03-28Q 44.4 23.46 1.28 1.83 2.6 -0.04 -18.30 -20.35 -24.20 -18.06 -25.38 -1.42/+39.53
WPK Winpak 39.01 0.51% 2025-04-01Q 6.2 11.5 1.36 0.16 2.46 -0.36 -9.68 -13.16 -18.81 -13.77 -4.41 -3.69/+31.15
RCH Richelieu Hardware 33.55 1.78% 2025-01-30Q 38.9 21.82 2.02 1.00 1.87 +0.33 -7.06 -19.29 -12.15 -15.28 -21.87 -0.95/+30.43
PET Pet Valu Holdings Ltd. 24.74 1.94% 2025-03-31Q 39.4 20.44 18.48 0.88 1.77 +2.49 -0.68 -4.48 -0.12 -5.57 -21.13 -5.74/+32.17
LNF Leons Furniture 23.90 3.37% 2025-03-10Q 35.6 10.59 1.42 0.81 1.63 +3.20 -7.22 -4.21 -8.88 -20.07 +3.24 -15.19/+28.20
TCL.A Transcontinental 18.16 4.85% 2025-04-03 - 14.05 0.83 0.96 1.53 -2.42 +4.79 -2.47 +0.28 +8.10 +23.29 -27.26/+4.19
NFI NFI Group 12.55 - - 1.48 1.35 1.49 -6.48 +12.05 -5.92 -10.49 -33.74 +3.89 -21.04/+55.78
CAS Cascades 9.99 4.76% 2025-03-06Q - - 0.59 0.25 1.01 -0.40 -12.67 -24.03 -12.90 +3.52 -1.48 -11.61/+34.33
MTY MTY Food Group 41.86 3.12% 2025-02-04Q 129.1 44.6 1.26 1.93 1.0 -0.45 -1.74 -18.58 -11.46 -6.73 -19.64 -3.37/+28.38
AW A&W Food Services of Canada 31.29 6.08% 2025-03-14Q 200.1 32.94 -6.4 1.07 0.75 -1.82 -8.72 -7.97 -14.86 -9.96 +4.47 -9.88/+33.30
PBL Pollard Banknote Limited 20.28 0.97% 2025-03-31Q 15.1 11.76 1.73 0.64 0.55 -3.43 -27.39 -31.65 -15.13 -16.51 -44.82 -11.49/+84.91
MRE Martinrea International 7.41 2.70% 2025-03-31Q - - 0.38 2.02 0.55 -0.13 -10.83 -18.12 -18.12 -36.72 -38.71 -1.75/+70.72
PZA Pizza Pizza 13.53 6.79% 2025-03-31M 96.7 14.26 1.53 0.86 0.45 +1.12 +2.81 +3.20 +3.60 +3.60 -2.31 -9.02/+3.62
BPF.UN Boston Pizza Royalties Income Fund 17.05 8.09% 2025-03-21M 92.0 24.35 1.51 1.53 0.42 +1.55 -3.18 -1.45 -2.79 -3.01 +8.81 -9.03/+6.16
ACQ Autocanada 17.52 - - 0.84 2.50 0.41 +14.81 -4.42 -11.83 +0.98 +13.18 -34.65 -21.52/+56.62
RPI.UN Richards Packaging Income Fund 27.52 4.66% 2025-03-31M 39.3 20.81 1.52 0.46 0.3 -0.83 -5.20 -13.32 -6.78 -12.50 -14.40 -0.69/+25.84
XTC Exco Technologies Limited 5.87 7.16% 2025-03-17Q 58.3 8.11 0.59 1.13 0.23 -2.49 -10.24 -19.48 -21.73 -27.26 -22.25 -0.34/+49.91
GH Gamehost 10.15 5.88% 2025-03-31M 64.2 10.85 1.91 1.44 0.21 -0.10 -2.68 -1.46 -0.59 -2.22 +5.51 -10.34/+8.37
KEG.UN Keg Royalties Income Fund 14.08 7.94% 2025-03-21M 151.0 19.03 1.59 1.30 0.16 +1.44 -2.15 -3.30 -5.25 -7.91 -6.01 -8.31/+13.28
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.28 - 7.28 0.4 3.09 0.11 +0.88 -0.87 -3.80 -6.94 -14.93 -6.94 -3.51/+29.82
SRV.UN Sir Royalty Income Fund 13.00 8.77% 2025-03-21M 45.2 9.7 1.25 2.38 0.11 +3.09 +2.93 +0.85 +2.60 +5.09 -6.07 -12.31/+16.00
SXP Supremex 3.95 4.94% 2025-03-20Q - - 865.15 1.18 0.1 +0.25 -2.47 +8.82 +3.95 -1.50 +4.22 -13.92/+14.68
DII.B Dorel Industries 2.45 - - 1.68 2.81 0.08 -5.41 -37.82 -50.51 -31.75 -61.23 -63.10 -10.61/+213.88
FOOD Goodfood Market Corp. 0.32 - - -0.95 -0.12 0.02 -1.54 -18.99 -32.63 -22.89 +18.52 +20.75 -37.50/+68.75
Consumer Staples
L Loblaw 191.99 1.07% 2025-03-14Q 29.1 27.11 5.19 0.09 58.1 +2.43 +9.15 +2.92 +0.72 +10.05 +25.62 -24.06/+2.34
DOL Dollarama 148.44 0.24% 2025-01-10Q 9.2 38.48 33.58 0.44 41.64 -1.03 +3.60 +4.87 +7.17 +9.65 +46.51 -32.43/+5.26
WN George Weston Ltd. 233.41 1.39% 2024-12-13Q 32.7 23.71 4.93 0.36 30.53 +0.55 +7.31 +3.50 +2.97 +6.32 +26.34 -25.32/+3.01
MRU Metro 95.00 1.16% 2025-02-13Q 25.5 22.12 2.95 0.08 21.03 +1.80 +2.45 +3.68 +5.05 +14.46 +31.07 -27.17/+2.37
TPX.B Molson Coors Canada 84.50 3.18% 2025-02-27Q 61.7 11.03 0.91 0.77 17.12 -1.71 -1.77 +9.03 +0.05 +14.19 -7.14 -23.03/+10.13
EMP.A Empire Company Ltd. Cl.A Nv 46.21 1.73% 2025-04-15Q 29.1 16.23 2.04 0.45 10.95 +6.28 +7.49 +7.22 +6.92 +17.55 +40.24 -31.94/+1.21
SAP Saputo 25.46 3.00% 2025-03-04Q - - 1.54 0.24 10.8 +1.47 +0.20 +8.34 +1.03 -12.63 -2.04 -11.27/+26.28
PBH Premium Brands Holdings Corporation 78.72 4.52% 2024-12-31Q 158.8 33.74 1.93 0.89 3.51 +2.93 +1.46 -2.13 -0.47 -17.75 -10.22 -6.00/+23.35
MFI Maple Leaf Foods 24.92 3.85% 2025-03-07Q 121.5 32.45 2.01 0.39 3.08 +0.12 +14.42 +17.22 +22.52 +13.58 +7.09 -21.31/+4.74
NWC The North West Company 46.36 3.45% 2024-12-31Q 58.6 17.43 3.18 0.55 2.21 +1.18 +0.54 -2.11 -5.04 -7.56 +18.60 -19.87/+20.64
LAS.A Lassonde Industries 203.32 2.04% 2025-02-24Q 26.2 12.41 1.34 -0.16 1.39 +7.86 +4.27 +11.68 +14.81 +13.59 +31.58 -34.59/+-2.23
JWEL Jamieson Wellness Inc. 29.40 2.88% 2025-03-07Q 68.9 24.71 2.41 0.64 1.23 +4.11 -5.59 -17.55 -21.26 -11.95 +12.26 -13.55/+29.93
SOY SunOpta 7.47 - - 4.19 2.04 0.87 -4.11 -25.00 -29.46 -32.58 -17.00 -16.16 -8.17/+52.61
RSI Rogers Sugar 5.47 6.53% 2025-03-28Q 81.2 13.44 1.64 0.65 0.7 +0.37 -1.62 -5.20 -8.83 -5.36 +1.11 -6.40/+18.28
HLF High Liner 16.53 4.12% 2025-03-05Q 26.3 6.04 0.84 0.85 0.49 +1.04 +3.38 +7.06 +5.69 +30.57 +31.09 -25.89/+5.87
CSW.A Corby Spirit and Wine Limited 14.79 6.28% 2025-02-26Q 101.0 15 2.2 0.26 0.44 +1.09 +1.51 +15.82 +20.24 +13.86 +14.21 -18.05/+5.88
CSW.B Corby Spirit and Wine Limited 13.68 6.74% 2025-02-26Q - 15 2.2 0.50 0.41 +1.33 +0.96 +11.67 +12.59 +9.44 +13.06 -16.73/+0.88
ADW.A Andrew Peller 4.81 5.08% 2025-03-31Q 222.3 43.73 0.69 0.63 0.17 +2.12 -1.84 +17.89 +18.77 +16.46 +23.33 -23.70/+9.77
KPT KP Tissue 8.03 8.98% 2025-03-31Q 300.4 33.42 1.15 0.27 0.08 +1.39 +1.13 -1.11 -1.47 -5.53 -10.58 -4.61/+12.70
SWP Swiss Water Decaffeinated Coffee 3.37 - 19.41 0.57 1.73 0.03 -2.32 +2.43 -3.71 -13.14 -3.16 -0.59 -10.39/+27.30
ETF
AAPL Apple CDR 31.74 0.46% 2025-02-10Q 1.7 35.21 48.18 1.05 4665.93 +2.32 -11.27 -2.49 -14.72 0.0 0.0 -23.50/+19.25
MSFT Microsoft CDR 28.29 0.85% 2025-05-15Q 1.3 32.78 9.5 0.70 4124.13 +0.21 -4.94 -12.58 -10.98 -11.51 -10.73 -3.29/+21.88
NVDA NVIDIA CDR 27.10 0.03% 2025-03-12Q 0.3 40.32 36.46 1.95 4079.27 -3.32 -13.34 -18.52 -13.97 -0.59 +21.52 -34.04/+31.92
COST Costco CDR 41.79 0.51% 2024-11-01Q 0.9 54.07 16.25 1.11 574.06 +0.36 -12.30 -3.67 -5.67 -0.85 +21.13 -21.85/+19.00
WMT Walmart CDR 37.18 1.09% 2025-12-12Q 12.1 35.61 7.56 0.74 298.07 +1.20 -9.25 -9.43 -7.33 +7.83 0.0 -30.90/+22.62
COLA Coca-Cola CDR 24.77 2.96% 2025-03-14Q 21.9 28.34 12.06 0.49 106.54 -0.48 -3.99 +11.23 +8.93 -4.47 +11.63 -14.29/+7.67
XOM Exxon Mobil CDR 21.36 3.44% 2025-02-12Q 6.9 14.78 1.91 0.68 92.68 +2.79 +3.44 +5.48 +7.88 0.0 0.0 -9.60/+10.96
PFE Pfizer CDR 12.08 6.57% 2025-01-24Q 39.3 18.57 1.68 0.40 68.46 +1.85 -0.74 +0.17 -1.15 -12.08 -5.92 -5.63/+21.94
VISA Visa CDR 31.70 0.70% 2025-02-11Q 1.6 34.89 16.81 1.16 58.89 +1.34 -3.79 +1.38 +4.93 +17.02 +17.36 -23.79/+8.96
MA Mastercard CDR 33.40 0.57% 2025-04-09Q 1.0 38.62 75.41 1.20 30.45 +1.06 -4.60 -0.18 +0.03 +7.50 +9.51 -18.68/+9.16
UNH UnitedHealth Group CDR 24.45 1.62% 2025-03-10Q 1.8 32.97 5.05 0.64 22.36 +5.94 +10.38 -3.24 +2.47 -11.38 +3.38 -14.52/+22.90
CRM Salesforce CDR 22.22 0.57% 2024-12-18Q 1.4 43.87 4.38 1.35 21.35 +1.00 -9.12 -16.02 -18.55 +4.22 0.0 -23.36/+32.04
VFV Vanguard S&P 500 Index ETF 144.61 1.03% 2024-12-30Q - 32.66 10.03 0.73 21.07 +0.44 -4.83 -6.84 -4.65 +5.17 +14.42 -16.40/+8.83
MCDS McDonalds CDR 26.47 2.32% 2025-03-03Q 3.8 26.95 -57.77 0.84 18.91 +1.26 -0.49 +6.26 +3.04 +1.77 0.0 -18.85/+7.14
ZSP BMO S&P 500 Index ETF 89.07 0.80% 2024-12-30Q - 22.75 4.07 0.73 18.45 +0.47 -4.89 -6.94 -4.44 +5.21 +14.13 -16.39/+8.88
XIU iShares S&P/TSX 60 Index ETF 37.85 2.94% 2025-02-25Q - 12.04 1.25 0.97 15.69 +1.65 -1.41 -2.20 +1.58 +4.56 +13.12 -14.43/+4.49
XIC iShares Core S&P/TSX Capped Composite Index ETF 40.00 2.65% 2025-03-26Q - 12.1 1.24 0.99 15.1 +1.70 -0.47 -1.55 +1.57 +4.66 +14.42 -14.12/+3.28
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 58.69 1.13% 2024-12-30S - 32.8 9.72 1.01 11.36 +0.43 -5.82 -7.15 -5.22 -1.48 +6.83 -11.48/+8.54
BNT Brookfield Wealth Solutions Ltd. Class A Exchangea 76.70 0.60% 2024-09-12Q 3.3 5.75 1.18 2.16 11.16 +6.09 -8.30 -12.50 -4.87 +8.32 +35.13 -31.16/+18.28
XEF iShares Core MSCI EAFE IMI Index ETF 41.55 2.50% 2024-12-30S - 37.74 2.26 0.71 11.01 -0.14 +3.37 +5.35 +9.40 +7.36 +10.71 -14.20/+1.54
VUN Vanguard U.S. Total Market Index ETF 108.70 0.98% 2024-12-30Q - 20.25 0.01 0.78 10.88 +0.52 -4.96 -7.41 -5.02 +4.85 +13.66 -15.89/+9.59
ZAG BMO Aggregate Bond Index ETF 14.07 3.41% 2025-02-27M - - - 0.25 9.86 +0.57 +0.50 +1.37 +1.30 0.0 +3.76 -6.25/+1.14
ZCN BMO S&P/TSX Capped Composite Index ETF 33.57 2.73% 2024-12-30Q - 13.64 1.36 1.01 9.84 +1.79 -0.39 -1.50 +1.51 +4.64 +13.49 -14.18/+3.28
ZEA BMO MSCI EAFE Index ETF 25.40 2.51% 2024-12-30Q - 18.7 1.51 0.71 9.35 0.0 +3.42 +5.66 +10.29 +7.49 +11.26 -14.06/+1.50
XUS iShares Core S&P 500 Index ETF 50.45 1.07% 2024-12-30S - 32.18 8.11 0.74 8.65 +0.43 -4.85 -6.88 -4.83 +5.02 -42.97 -16.11/+8.88
VCN Vanguard FTSE Canada All Cap Index ETF 51.03 2.19% 2025-03-21Q - 13.39 1.32 1.01 8.63 +0.97 -1.26 -2.15 +0.79 +5.06 +14.16 -14.44/+4.00
XBB iShares Core Canadian Universe Bond Index ETF 28.72 3.26% 2025-03-26M 92.8 28.44 - 0.27 8.49 +0.53 +0.53 +1.34 +1.29 +0.14 +4.25 -6.62/+1.15
XEQT iShares Core Equity ETF Portfolio 34.11 2.00% 2025-03-26Q - 34.62 5.13 0.81 6.88 +0.62 -1.56 -2.32 +0.29 +5.60 +13.21 -14.54/+3.99
VGRO Vanguard Growth ETF Portfolio 37.73 1.72% 2024-12-30Q - 12.76 1.29 0.70 6.58 +0.75 -1.46 -2.03 +0.16 +4.52 +10.91 -12.88/+3.53
CASH Global X (Horizons) High Interest Savings ETF 50.07 3.90% 2025-02-28M - - - 0.00 6.58 +0.06 -0.02 -0.06 -0.02 -0.12 -0.16 -0.16/+0.26
VEQT Vanguard All-Equity ETF Portfolio 45.49 0.76% 2024-12-30A - 12.76 1.29 0.81 6.45 +0.69 -1.92 -2.86 -1.11 +4.82 +13.58 -14.62/+4.51
CSAV CI High Interest Savings ETF 50.11 3.93% 2025-03-25M - - - 0.00 6.31 +0.06 -0.01 -0.09 -0.06 -0.11 +0.18 -0.22/+0.22
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.43 3.20% 2025-03-03M - - - 0.26 5.59 +0.47 +0.47 +1.25 +1.25 +0.04 +3.90 -6.27/+1.20
VIU Vanguard FTSE Developed All Cap ex North America I 37.68 1.88% 2025-03-21Q - 11.8 2.23 0.73 5.53 -0.37 +3.01 +4.84 +9.55 +7.20 +9.92 -13.46/+1.49
ZEB BMO Equal Weight Banks Index ETF 40.22 4.17% 2025-02-27M - 12.07 1.16 1.02 4.52 +0.70 -3.89 -6.31 -4.67 -0.81 +9.65 -14.82/+7.98
HXS Global X S&P 500 Index ETF 83.50 - - - 0.73 4.33 +0.32 -4.84 -6.98 -4.46 +5.55 +15.06 -16.85/+8.90
ZMMK BMO Money Market Fund 50.01 4.41% 2025-02-27M - - - 0.00 4.16 +0.05 -0.04 -0.09 -0.04 -0.04 -0.12 -0.28/+0.20
ZLB BMO Low Volatility Canadian Equity ETF 49.00 3.64% 2024-12-30Q - 17.21 1.56 0.72 4.14 +0.47 +1.34 +2.68 +3.11 +1.62 +12.70 -14.20/+1.39
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 91.52 1.12% 2025-03-27Q - 32.66 10.03 1.00 4.02 +0.53 -5.72 -7.03 -4.65 -1.21 +7.30 -11.86/+8.37
HXT Global X S&P/TSX 60 Index ETF 65.67 - - - 0.97 3.8 +1.64 -0.73 -1.51 +2.30 +6.18 +16.71 -16.38/+3.78
ZFL BMO Long Federal Bond Index ETF 13.24 3.04% 2025-02-27M - - - 0.37 3.76 +1.03 +0.76 +3.12 +1.73 -2.50 +2.40 -8.46/+3.85
QUU Mackenzie US Large Cap Equity Index ETF 234.00 0.86% 2025-03-24Q - 22.89 4.18 0.72 3.57 +0.36 -5.06 -7.07 -4.89 +5.30 +14.52 -16.43/+8.81
VDY Vanguard FTSE Canadian High Dividend Yield Index 49.27 4.08% 2025-03-03M - 11.51 1.23 0.91 3.43 +1.52 -0.14 -2.26 +0.80 +2.37 +12.59 -13.62/+3.71
ZST BMO Ultra Short-Term Bond ETF 49.05 4.40% 2025-02-27M - - - 0.02 3.42 +0.05 -0.01 -0.02 0.0 +0.07 +0.27 -0.67/+0.10
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 22.39 1.99% 2024-12-30S - 29.89 1.54 0.58 3.42 -0.36 -0.53 +3.90 +3.99 +8.11 +16.19 -16.12/+1.34
VBAL Vanguard Balanced ETF Portfolio 33.53 1.91% 2024-12-30Q - 12.65 1.28 0.58 3.41 +0.57 -1.03 -1.11 +0.18 +3.04 +8.62 -10.95/+2.54
PSA Purpose High Interest Savings ETF Units 50.10 3.99% 2025-03-27M - - - -0.00 3.39 +0.04 0.0 -0.03 -0.04 -0.10 -0.14 -0.20/+0.24
XUU iShares Core S&P U.S. Total Market Index ETF 59.88 1.08% 2025-03-26Q - 31.01 8.69 0.77 3.33 +0.51 -5.02 -7.38 -4.94 +4.77 +13.50 -15.86/+9.53
TPU TD U.S. Equity Index ETF 46.14 0.77% 2025-03-28Q - 32.52 10.03 0.73 3.26 +0.44 -5.02 -7.14 -4.71 +5.44 +14.49 -16.62/+9.06
TEC TD Global Technology Leaders Index ETF CAD Units 42.11 0.13% 2025-03-28Q - 39.97 12.63 0.74 3.26 -0.05 -8.64 -11.29 -9.69 +5.80 +15.59 -19.76/+13.99
XQQ iShares NASDAQ 100 Index ETF 49.48 0.34% 2024-12-30S - 40.59 10.08 0.95 3.16 +0.30 -8.56 -9.33 -7.57 -0.78 -64.52 -13.24/+12.51
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.72 3.49% 2025-02-27M - - - 0.15 3.16 +0.43 +1.19 +1.52 +1.19 +3.20 +8.15 -10.57/+1.71
PMIF PIMCO Monthly Income Fund (Canada) 18.05 6.79% 2025-03-21M - 13.04 1.28 0.34 3.1 -0.22 +0.36 +1.43 +0.64 -1.93 -0.41 -2.58/+2.35
ZUE BMO S&P 500 Hedged to CAD Index ETF 78.04 1.06% 2024-12-30Q - 22.75 4.07 1.00 3.07 +0.58 -5.79 -7.04 -4.75 -1.20 +6.93 -11.89/+8.41
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.70 4.02% 2025-02-27M - - - 0.40 3.07 +0.63 +0.71 +1.68 +1.20 -3.20 +0.47 -4.02/+3.46
XGRO iShares Core Growth ETF Portfolio 30.70 1.61% 2025-03-26Q - 21.91 3.25 0.69 3.05 +0.43 -1.25 -1.82 +0.36 +4.24 +11.27 -12.72/+3.32
ZWB BMO Covered Call Canadian Banks ETF Units 18.86 7.00% 2025-02-27M - 12.02 1.16 1.00 2.95 +0.88 -3.90 -6.50 -5.16 -2.81 +2.92 -9.41/+7.77
ZCS BMO Short Corporate Bond Index ETF 14.02 3.00% 2025-02-27M - - - 0.15 2.87 +0.21 +0.21 +0.68 +1.01 +0.94 +4.24 -5.06/+0.21
XAW iShares Core MSCI All Country World ex Canada 44.78 1.62% 2024-12-30S - 32.65 9.29 0.73 2.83 +0.20 -2.46 -3.43 -1.15 +5.14 +12.34 -14.38/+5.00
XSB iShares Core Canadian Short Term Bond Index ETF 27.07 3.12% 2025-03-26M - - - 0.06 2.75 +0.22 +0.37 +0.74 +0.97 +0.59 +3.72 -4.43/+0.18
TPE TD International Equity Index ETF 24.57 2.21% 2025-03-28Q - 21.24 1.8 0.68 2.7 -0.16 +3.34 +5.52 +10.10 +7.60 +11.10 -14.22/+1.32
TTP TD Canadian Equity Index ETF 28.70 2.04% 2025-03-28Q - 0.01 0 1.02 2.64 +1.66 -0.45 -1.48 +1.59 +4.82 +13.75 -14.22/+3.24
NUBF NBI Unconstrained Fixed Income ETF 21.17 4.64% 2025-03-24M - 7.25 1.35 0.28 2.57 +0.33 -0.47 +1.15 +0.47 -1.99 -0.66 -5.13/+2.36
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 39.69 2.39% 2025-03-21Q - 25.15 1.12 0.54 2.37 -0.30 -0.03 +3.18 +1.41 +7.42 +16.56 -15.09/+2.39
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 64.57 1.45% 2024-12-30Q - 22.34 3.83 0.73 2.27 +0.23 -2.43 -3.47 -0.74 +5.71 +13.16 -15.01/+5.02
VCE Vanguard FTSE Canada Index ETF 54.95 2.34% 2025-03-21Q - 13.1 1.33 0.98 2.13 +0.88 -1.66 -2.26 +0.66 +5.25 +13.86 -14.74/+4.49
XCB iShares Canadian Corporate Bond Index ETF 20.36 4.01% 2025-03-26M 69.8 17.40 - 0.36 2.11 +0.59 +0.30 +0.84 +0.84 +0.64 +4.52 -6.24/+0.69
XDIV iShares Core MSCI Canadian Quality Dividend Index 31.00 3.78% 2025-03-26M - 11.99 1.41 0.84 2.09 +1.81 +1.67 +0.91 +4.31 +5.55 +18.55 -17.19/+1.00
XGD iShares S&P/TSX Global Gold Index ETF 27.81 0.71% 2024-12-30S - 10.69 0.97 0.84 2.08 +2.47 +10.31 +17.94 +29.71 +16.95 +61.12 -37.97/+1.65
ZLU BMO Low Volatility US Equity ETF 57.97 4.10% 2024-12-30Q - 21 3.01 0.48 2.08 +0.09 +2.02 +4.76 +5.09 +6.48 +17.49 -16.89/+3.61
XEC iShares Core MSCI Emerging Markets IMI Index ETF 30.56 1.92% 2024-12-30S - 28.29 1.74 0.58 2.07 -0.03 -0.10 +2.90 +2.79 +6.59 +13.73 -13.29/+1.28
VGG Vanguard U.S. Dividend Appreciation Index ETF 94.83 0.99% 2024-12-30Q - - 8.2 0.60 2.03 +0.40 -3.05 -3.93 -1.74 +3.88 +12.91 -14.29/+6.32
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 137.27 0.39% 2024-12-30A - 31.76 7.06 0.97 2.03 +0.23 -8.61 -9.37 -7.71 -0.97 +6.33 -13.18/+12.79
TDB TD Canadian Aggregate Bond Index ETF 13.26 3.96% 2025-03-28M - 3.07 0.27 0.21 2.01 +0.57 +0.49 +1.34 +1.18 -0.19 +3.15 -5.70/+1.09
XBAL iShares Core Balanced ETF Portfolio 30.50 2.75% 2025-03-26Q - 19.51 2.61 0.58 1.89 +0.59 -0.65 -0.81 +0.33 +2.87 +9.12 -10.75/+2.20
HSAV Global X Cash Maximizer ETF 114.87 - - - 0.00 1.88 +0.05 -0.15 -0.78 +0.62 +1.74 +3.51 -3.49/+0.90
ZWU BMO Covered Call Utilities ETF 11.07 7.55% 2025-02-27M - 13.61 1.15 0.71 1.86 +0.50 +2.26 +3.46 +4.88 -0.49 +9.17 -12.65/+3.16
CMR iShares Premium Money Market ETF Common Class 50.12 3.98% 2025-03-26M 486.2 122.24 - -0.00 1.84 +0.06 -0.01 -0.06 -0.06 -0.06 -0.12 -0.24/+0.22
QCN Mackenzie Canadian Equity Index ETF 152.80 2.23% 2025-03-24Q - 12.29 1.27 1.02 1.81 +2.11 -0.67 -1.60 +1.09 +4.93 +14.23 -15.35/+3.23
XEI iShares S&P/TSX Composite High Dividend Index ETF 27.34 5.38% 2025-03-26M - 12.03 1.17 1.04 1.73 +1.18 +0.44 -0.91 +1.71 +0.66 +9.01 -10.68/+3.58
XFN iShares S&P/TSX Capped Financials Index ETF 58.44 2.99% 2025-03-26M - 12.01 1.23 1.03 1.72 +1.78 -2.83 -4.49 -1.96 +3.73 +17.87 -18.17/+5.95
XDV iShares Canadian Select Dividend Index ETF 31.66 4.30% 2025-03-26M - 11.81 0.98 0.89 1.69 +0.99 -0.13 -2.37 -0.53 +2.63 +14.88 -16.65/+4.30
XFH iShares Core MSCI EAFE IMI Index ETF 33.89 2.66% 2024-12-30S - 3621.09 219.48 0.77 1.65 +0.41 +1.04 +2.32 +6.64 +6.11 +5.74 -13.01/+1.12
CBIL Global X 0-3 Month T-Bill ETF 50.09 3.89% 2025-02-28M - - - 0.00 1.65 +0.05 -0.03 -0.05 +0.03 +0.03 -0.03 -0.33/+0.13
XEG iShares S&P/TSX Capped Energy Index ETF 17.41 2.91% 2025-03-26Q - 8.57 1.51 1.70 1.63 +4.19 +0.58 -1.36 +5.96 +1.58 -2.41 -11.43/+13.61
XSH iShares Core Canadian Short Term Corporate Bond 19.17 3.70% 2025-03-26M 96.0 25.91 - 0.16 1.61 +0.31 +0.21 +0.58 +0.84 +0.68 +4.13 -4.80/+0.16
ZWC BMO Canadian High Dividend Covered Call ETF 17.92 6.67% 2025-02-27M - 13.46 1.3 0.89 1.61 +0.84 -0.50 -1.81 +0.11 -1.05 +3.05 -7.14/+4.02
XGB iShares Core Canadian Government Bond Index ETF 19.71 2.97% 2025-03-26M 119.5 40.22 - 0.20 1.51 +0.46 +0.56 +1.47 +1.49 -0.15 +4.12 -6.75/+1.27
ZCM BMO Mid Corporate Bond Index ETF 15.74 3.81% 2025-03-28M - - - 0.34 1.5 +0.45 +0.25 +1.22 +1.29 +0.77 +5.35 -9.85/+0.95
EQL Invesco S&P 500 Equal Weight Index ETF 37.83 1.31% 2024-12-30Q - 19.17 2.6 0.92 1.45 +0.40 -2.58 -4.59 -1.89 +3.53 +9.34 -12.00/+6.63
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.00 8.88% 2025-02-28M - 28.54 6.17 0.67 1.43 +0.63 -0.62 -0.99 +3.63 -9.91 -4.53 -4.62/+11.88
XRE iShares S&P/TSX Capped REIT Index ETF 15.00 5.44% 2025-03-26M - 18.15 0.56 1.21 1.41 +0.40 +0.74 +2.60 -0.86 -15.73 -3.97 -6.00/+19.67
ZPR BMO Laddered Preferred Share Index ETF 11.01 4.53% 2025-02-27M - 6.62 0.58 0.80 1.4 +0.09 -1.30 -2.05 +1.43 +4.31 +11.27 -12.59/+2.50
DMEU Desjardins American Equity Index ETF 23.39 0.76% 2025-03-24Q - 32.92 10.05 0.53 1.38 +0.04 -5.53 -7.51 -5.23 +5.27 0.0 -16.37/+9.62
QBTC.U The Bitcoin Fund 83.37 - - - 2.53 1.36 -0.26 -12.52 -19.83 -12.92 +35.94 +33.01 -36.68/+28.25
HISA High Interest Savings Account Fund 50.10 2.58% 2025-03-27M - - - -0.00 1.35 +0.04 -0.02 0.0 -0.04 -0.08 -0.12 -0.20/+1.14
BTCC.B Purpose Bitcoin ETF 16.99 - - - 2.31 1.35 -0.93 -11.00 -20.31 -13.45 +40.07 +36.91 -39.55/+29.25
CGL iShares Gold Bullion ETF 23.80 - - - 0.22 1.34 +1.08 +2.83 +8.70 +14.61 +14.45 +37.44 -27.75/+0.95
ZNQ BMO Nasdaq 100 Equity Index ETF 91.55 0.32% 2024-12-30A - 31.78 7.08 0.65 1.32 +0.08 -7.86 -9.28 -7.67 +5.33 +13.44 -17.56/+11.79
ZEM BMO MSCI Emerging Markets Index ETF 22.68 2.94% 2024-12-30A - 38.49 1.78 0.55 1.23 +0.22 +0.49 +3.70 +1.48 +5.39 +13.23 -13.36/+3.09
NHYB NBI High Yield Bond ETF 21.86 5.54% 2025-03-24M - 2.93 1.03 0.45 1.21 +0.32 +0.18 +0.18 +1.96 +1.25 +7.84 -9.22/+1.14
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.48 3.09% 2025-03-03M - - - 0.08 1.21 +0.13 +0.28 +0.64 +0.99 +0.51 +3.35 -4.17/+0.26
ZUQ BMO MSCI USA High Quality Index ETF 86.02 1.65% 2024-12-30Q - 26.01 9.42 0.64 1.2 -0.02 -5.36 -6.25 -4.09 +2.67 +10.86 -15.26/+9.24
HMAX Hamilton Canadian Financials Yield Maximizer ETF 13.88 14.68% 2025-02-28M - 11.92 1.01 1.01 1.17 +1.72 -3.58 -6.44 -5.10 -4.31 -1.46 -5.87/+8.54
MUB Mackenzie Unconstrained Bond ETF 18.41 4.38% 2025-03-03M - 17.25 2.43 0.22 1.16 +0.27 -0.05 +0.16 -0.05 -1.39 +0.93 -3.37/+2.61
XWD iShares MSCI World Index ETF 95.77 1.20% 2024-12-30S - 30.11 7.17 0.73 1.13 +0.24 -2.82 -3.83 -1.48 +5.53 +13.08 -15.15/+5.66
ZDV BMO Canadian Dividend ETF 22.50 3.43% 2025-02-27M - 12.99 1.26 1.00 1.12 +1.06 +0.11 -0.51 +2.67 +2.44 +11.64 -13.18/+2.24
FCUV Fidelity U.S. Value ETF 20.13 1.02% 2024-12-27Q - 24.43 6.08 0.90 1.08 +0.25 -2.42 -4.91 +0.50 +11.90 +15.23 -16.94/+6.81
ZJK BMO High Yield US Corporate Bond Index ETF 19.36 5.16% 2025-02-27M - - 1.78 0.36 1.08 +0.31 +0.05 -0.87 0.0 +3.92 +6.73 -11.38/+3.46
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 98.26 1.02% 2025-03-27Q - 20.62 0.01 1.06 1.07 +0.50 -5.95 -7.65 -5.15 -1.71 +6.37 -11.29/+9.26
FIE iShares Canadian Financial Monthly Income ETF 8.14 5.90% 2025-03-26M - 11.85 1.3 0.98 1.05 +1.37 -1.45 -2.40 -0.85 +3.56 +14.01 -14.99/+2.95
ZWH BMO US High Dividend Covered Call ETF 24.48 4.62% 2025-02-27M - 22.34 7.65 0.70 1.04 +0.33 -2.80 -2.63 -1.13 +0.82 +4.75 -7.68/+4.49
MNY Purpose Cash Management Fund 100.23 4.32% 2025-03-27M - - - -0.00 1.01 +0.05 -0.01 -0.03 -0.02 -0.08 -0.09 -0.23/+0.20
TGED TD Active Global Enhanced Dividend ETF 26.04 3.14% 2025-03-28M - 48.59 13.86 0.66 1.01 +0.81 -5.07 -8.05 -4.89 +2.44 +9.97 -13.79/+9.79
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 31.41 1.58% 2024-12-30Q - - - 0.74 1.0 -0.82 -1.75 +1.32 +7.02 +1.49 +1.29 -7.48/+4.01
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.15 5.61% 2025-02-27M - - 1.78 0.61 0.99 +0.81 -1.06 -1.33 -0.62 -3.13 -0.09 -2.69/+3.68
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.24 3.54% 2025-03-03M - - - 0.17 0.98 +0.29 +0.21 +0.54 +0.92 +0.64 +3.77 -4.58/+0.19
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 31.38 2.27% 2024-12-30Q - - 1.51 0.76 0.97 +0.38 +0.67 +2.42 +7.06 +5.59 +6.01 -12.78/+2.01
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.70 2.80% 2025-03-03M - - - 0.23 0.97 +0.46 +0.65 +1.69 +1.31 -3.17 -0.05 -3.50/+3.78
HXQ Global X NASDAQ-100 Index ETF 81.26 - 43.94 7.47 0.67 0.97 +0.17 -7.77 -9.18 -7.16 +5.71 +13.97 -17.91/+11.52
CPD iShares S&P/TSX Canadian Preferred Share Index 12.74 5.11% 2025-03-26M 217.2 12.89 1.25 0.75 0.97 +0.24 -0.62 -0.78 +1.92 +2.91 +10.69 -11.15/+1.26
HPR Global X Active Preferred Share ETF Class E Units 9.41 4.09% 2025-02-28M - 8.39 0.39 0.79 0.95 +0.11 -0.84 -1.21 +2.06 +3.98 +12.02 -12.54/+4.68
FCUQ Fidelity U.S. High Quality Index ETF 63.23 0.80% 2024-12-27Q - 23.5 11.06 0.63 0.95 +0.13 -4.24 -4.87 -2.92 +5.59 +14.86 -16.64/+6.41
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 35.43 3.44% 2025-03-26M - 0 0 1.03 0.91 +1.32 +0.52 -1.91 -0.64 +0.71 +11.94 -13.52/+6.07
ZGQ BMO MSCI All Country World High Quality Index ETF 69.08 3.52% 2024-12-30Q - 26.15 9.2 0.58 0.9 +0.49 -4.49 -5.59 -2.91 +2.14 +8.48 -13.13/+7.60
DGRC CI WisdomTree Canada Quality Dividend Growth Index 40.30 2.01% 2025-03-25Q - 8.72 7.97 0.93 0.89 +1.81 +1.27 +1.52 +4.53 +2.66 +6.82 -8.67/+1.53
HBNK Global X Equal Weight Canadian Banks Index ETF 23.92 4.36% 2025-02-28M - 12.03 1.16 1.27 0.88 +0.76 -3.74 -6.31 -4.55 -0.83 +9.62 -14.80/+8.28
XLB iShares Core Canadian Long Term Bond Index ETF 19.65 3.79% 2025-03-26M 75.3 19.85 - 0.52 0.87 +0.87 +0.41 +1.60 +0.51 -1.45 +3.04 -8.35/+3.21
QQC.F Invesco QQQ Index ETF 155.80 0.53% 2024-12-30Q - 31.56 7.08 0.95 0.85 +0.08 -8.70 -9.46 -7.52 -0.96 +6.24 -13.09/+12.65
ZWP BMO Europe High Dividend Covered Call ETF 19.70 6.40% 2025-03-28M - - - 0.64 0.82 -0.56 +4.45 +5.69 +10.18 +6.43 +8.66 -11.83/+1.52
WSRD Wealthsimple Developed Markets ex North America So 31.67 2.40% 2025-03-24Q - 33.39 2.39 0.88 0.81 -1.34 +1.34 +3.80 +7.07 +4.31 +10.58 -13.23/+2.24
WSRI Wealthsimple North America Socially Responsible In 44.00 1.05% 2025-03-24Q - 18.24 2.78 0.80 0.81 +0.46 -0.63 -1.75 +0.36 +1.64 +8.91 -17.43/+4.20
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.54 3.22% 2025-03-03M - 28.46 3.13 0.22 0.81 +0.62 +0.31 +1.19 +1.24 +0.31 +5.51 -6.09/+1.18
BTCC Purpose Bitcoin ETF 15.47 - - - 2.66 0.79 -0.83 -11.70 -20.42 -13.67 +31.77 +28.17 -35.68/+30.77
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 62.85 1.32% 2025-03-27Q - 28.64 8.2 0.84 0.78 +0.58 -3.96 -4.22 -1.80 -2.48 +5.63 -9.75/+6.25
PDC Invesco Canadian Dividend Index ETF 33.99 4.42% 2025-02-27M - 13.05 1.27 0.92 0.78 +1.16 -0.09 -2.27 +0.68 +1.31 +9.86 -14.39/+3.77
QQC Invesco NASDAQ 100 Index ETF 33.71 0.52% 2024-12-30Q - 31.56 7.08 0.84 0.77 +0.18 -7.95 -9.19 -7.42 +5.41 +13.35 -17.62/+11.54
TQCD TD Q Canadian Dividend ETF 19.61 3.17% 2025-03-28M - 11.97 1.04 1.03 0.77 +1.87 -0.41 -1.41 +1.66 +4.75 +16.45 -17.19/+3.47
ZDB BMO Discount Bond Index ETF 15.31 2.35% 2025-03-28M - - - 0.28 0.76 +0.39 +0.53 +1.39 +1.46 +0.46 +4.86 -7.12/+1.18
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 114.19 - - - -0.00 0.76 +0.04 0.0 0.0 0.0 0.0 0.0 -4.59/+0.36
PSU.U Purpose US Cash Fund 100.30 5.79% 2025-03-27M - - - -0.00 0.75 +0.09 0.0 -0.02 -0.01 -0.05 -0.06 -0.30/+0.16
XFR iShares Floating Rate Index ETF 20.06 4.62% 2025-03-26M 280.6 60.79 - 0.02 0.73 +0.05 -0.15 -0.15 -0.10 -0.27 -0.10 -0.35/+0.55
XIT iShares S&P/TSX Capped Information Technology Inde 66.02 - 326.93 3 1.26 0.73 +1.74 -8.83 -7.82 -4.21 +15.34 +19.41 -26.23/+17.52
DXG Dynamic Active Global Dividend ETF 64.64 - 28.38 4.53 0.53 0.72 +1.00 -4.38 -9.81 -5.58 +3.66 +6.60 -14.57/+11.51
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.72 5.92% 2025-03-26M - - 0.77 0.62 0.72 +0.78 -0.54 -0.59 +0.18 -1.65 +2.01 -4.19/+1.79
ZBK BMO Equal Weight US Banks Index ETF 35.37 2.04% 2024-12-30Q - 7.75 0.92 1.31 0.72 +2.28 -6.58 -10.79 -4.92 +8.73 +22.51 -22.31/+15.07
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 58.80 1.94% 2025-03-21Q - 12.9 1.35 0.78 0.72 +0.12 +0.26 +1.45 +4.94 +4.55 +5.55 -11.53/+1.77
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 22.81 1.64% 2025-03-03M - 5.8 1.88 0.21 0.71 +0.40 -1.17 -0.70 -3.39 -3.76 -2.10 -0.96/+5.22
HYLD Hamilton Enhanced U.S. Covered Call ETF 12.89 13.24% 2025-02-28M - 23.38 3.96 1.00 0.7 +0.82 -7.23 -10.67 -7.53 -7.47 -3.52 -3.65/+12.41
RUD RBC Quant U.S. Dividend Leaders ETF 24.36 2.62% 2025-03-24M - 32.64 13.69 0.75 0.69 +0.79 -5.10 -7.38 -4.84 -65.37 -62.04 -2.01/+205.91
HEB Hamilton Canadian Bank Equal-Weight Index ETF 18.68 4.07% 2025-02-28M - 12.05 1.16 1.23 0.68 +0.81 -4.33 -6.83 -5.08 -1.53 +8.73 -16.84/+8.83
SMAX Hamilton U.S. Equity Yield Maximizer ETF 18.95 10.92% 2025-02-28M - 26.09 5.27 0.50 0.66 +0.45 -5.46 -9.35 -6.99 -0.97 +3.07 -7.99/+11.26
DXQ Dynamic Active Enhanced Yield Covered Options ETF 25.22 6.43% 2025-03-26M - 12.61 2.11 0.27 0.64 +0.76 -3.41 -6.66 -3.48 +1.69 +3.53 -6.19/+7.30
CDIV Manulife Smart Dividend ETF 15.17 3.24% 2024-12-30Q - 9.34 1.05 0.93 0.64 +1.81 +1.61 +0.80 +3.13 +2.19 +12.37 -13.28/+1.52
UMAX Hamilton Utilities Yield Maximizer ETF 13.87 14.57% 2025-02-28M - 21.13 1.45 0.69 0.64 -0.36 -0.86 -1.87 -0.57 -7.41 -7.35 -1.95/+9.88
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 39.28 1.00% 2024-12-30S - 36.87 12.91 1.37 0.63 +0.64 -6.28 -10.79 -8.84 -8.61 -1.90 -5.12/+20.98
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.35 4.37% 2025-02-27M - - - 0.45 0.63 +0.24 -0.32 +1.06 +0.98 -3.14 -0.24 -5.76/+3.48
ZDY BMO US Dividend ETF 46.68 1.90% 2025-02-27M - 19.22 3.06 0.70 0.62 +0.45 -2.68 -2.06 +0.73 +5.75 +14.44 -15.55/+4.80
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.39 11.62% 2025-02-28M - 14.21 1.48 1.17 0.61 +1.52 -2.14 -3.66 -0.20 -0.60 +4.76 -9.26/+5.23
ZWE BMO Europe High Dividend Covered Call Hedged to CA 21.35 6.70% 2025-02-27M - - - 0.82 0.61 +0.14 +0.76 +2.55 +6.86 +3.94 +2.59 -8.34/+2.20
CIF iShares Global Infrastructure Index ETF 48.11 2.31% 2025-03-26Q - 17.71 3.08 0.87 0.61 +1.06 -0.02 -5.92 -2.26 +5.18 +18.56 -15.98/+8.02
HTA Harvest Tech Achievers Growth & Income ETF 17.02 9.11% 2025-02-28M - 33.22 7.41 0.91 0.6 -0.47 -8.40 -12.36 -10.23 -8.30 -7.25 -2.70/+16.04
MFT Mackenzie Floating Rate Income ETF 16.79 8.58% 2025-03-03M - - 1.01 0.38 0.6 +0.12 -1.06 -1.52 -2.33 -1.76 -3.39 -0.30/+3.99
TXF CI Tech Giants Covered Call ETF 19.40 9.19% 2025-03-25Q - 32.38 5.76 0.93 0.6 +0.05 -9.98 -11.58 -10.60 -10.80 -8.79 -3.87/+17.73
XSUS iShares ESG Aware MSCI USA Index ETF 42.82 0.72% 2025-03-26Q - 32.01 9.58 0.71 0.58 +0.19 -5.14 -7.80 -5.56 +4.06 +13.28 -15.65/+9.15
DXP Dynamic Active Preferred Shares ETF 23.67 4.93% 2025-03-26M - 3.14 0.32 0.77 0.58 +0.17 +0.30 -0.42 +2.56 +4.50 +12.71 -13.14/+0.72
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 68.57 4.16% 2024-12-30S - 37.81 3.97 0.59 0.57 +0.79 -0.52 +0.94 +1.84 -9.43 -4.12 -5.70/+13.71
WXM CI Morningstar Canada Momentum Index ETF 32.74 1.09% 2025-03-25Q - 8.84 1.14 1.00 0.57 +2.06 -1.12 -3.08 +0.65 +10.95 +23.73 -21.43/+3.67
ZRE BMO Equal Weight REITs Index ETF 21.12 4.72% 2025-03-28M - 38.65 0.89 1.20 0.56 +1.20 +1.34 +3.78 +1.78 -11.07 +2.87 -9.33/+13.54
HPYT Harvest Premium Yield Treasury ETF 9.78 18.33% 2025-02-28M - - - 0.82 0.56 +0.77 +0.10 +1.35 -1.51 -13.91 -15.32 -4.09/+18.40
ZUT BMO Equal Weight Utilities Index ETF CAD units 22.82 3.64% 2025-03-28M - 9.68 1.03 0.53 0.55 +2.06 +4.90 +5.02 +3.21 +3.07 +19.54 -21.43/+1.53
RPF RBC Canadian Preferred Share ETF 21.91 5.53% 2025-03-24M - 11.84 1.28 0.78 0.54 +0.27 -0.41 -1.31 +1.91 +4.63 +11.56 -12.55/+2.74
VCNS Vanguard Conservative ETF Portfolio 29.70 2.11% 2024-12-30Q - 12.65 1.28 0.47 0.54 +0.68 -0.40 -0.17 +0.30 +1.75 +6.45 -9.02/+1.75
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.92 4.28% 2025-02-28M - - - 0.02 0.53 +0.10 -0.10 +0.05 -0.05 +1.01 +3.97 -5.71/+0.65
TUED TD Active U.S. Enhanced Dividend ETF 28.71 2.32% 2025-03-28M - 47.69 12.97 0.75 0.53 +0.31 -6.66 -11.09 -8.13 +1.66 +12.94 -15.71/+13.10
HCAL Hamilton Enhanced Canadian Bank ETF 23.35 6.51% 2025-02-28M - 12.66 1.27 1.50 0.53 +0.82 -5.00 -8.22 -6.56 -2.40 +8.45 -16.23/+10.92
SPLT Brompton Split Corp. Preferred Share ETF 11.07 5.96% 2025-03-31M - - - 0.11 0.52 +0.32 -2.34 -0.58 +0.77 +4.04 +6.24 -6.82/+2.93
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.96 14.02% 2025-02-28M - 7.86 1.19 1.68 0.52 +3.64 +2.48 -0.36 +4.68 +1.06 -3.01 -9.40/+7.66
FCIV Fidelity International Value ETF 38.87 2.42% 2024-12-27S - 17.92 1.66 0.87 0.52 +0.44 +6.76 +11.03 +15.62 +13.46 +11.38 -17.70/+1.90
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 23.42 0.74% 2025-03-28Q - 14.71 2.33 0.79 0.52 +0.60 -3.58 -9.33 -7.25 -1.47 +2.27 -7.73/+16.82
ZLC BMO Long Corporate Bond Index ETF 15.61 4.61% 2025-02-27M - - - 0.65 0.52 +0.97 +0.45 +1.23 +0.06 0.0 +3.45 -7.94/+2.75
FGRO Fidelity All-in-One Growth ETF 15.12 2024-12-27 - - 0 0.78 0.51 +0.47 -0.92 -1.56 +0.73 +6.93 +14.89 -17.33/+3.64
QMAX Hamilton Technology Yield Maximizer ETF 19.54 12.49% 2025-02-28M - 36.16 7.42 0.38 0.5 +0.08 -8.89 -13.83 -12.24 -2.32 -2.42 -7.04/+17.69
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 46.96 2.29% 2025-03-21Q - 12.9 1.35 0.75 0.5 -0.40 +2.40 +4.10 +7.85 +5.93 +9.80 -12.76/+1.83
HAZ Global X Active Global Dividend ETF 38.59 2.74% 2024-12-31M - 22.15 4.19 0.53 0.5 +0.63 -2.58 -2.38 +0.23 +4.24 +13.27 -14.54/+4.43
ZDI BMO International Dividend ETF 26.45 3.61% 2025-02-27M - - - 0.80 0.49 +0.30 +5.04 +7.00 +12.41 +7.96 +11.23 -13.65/+1.32
CCEI CIBC Canadian Equity Index ETF 27.25 2.31% 2024-12-31Q - 12.23 1.28 0.98 0.48 +1.83 -0.51 -1.34 +2.06 +5.66 +14.64 -16.63/+2.94
VI Vanguard FTSE Developed All Cap ex North America I 41.39 1.95% 2025-03-21Q - 22.35 1.59 0.75 0.47 +0.22 +0.53 +1.96 +6.29 +5.53 +5.05 -11.62/+4.61
XQB iShares High Quality Canadian Bond Index ETF 19.31 3.24% 2025-03-26M - - - 0.24 0.47 +0.47 +0.42 +1.23 +1.26 +0.21 +4.32 -9.77/+0.88
XDG iShares Core MSCI Global Quality Dividend Index ET 28.73 2.50% 2025-03-26M - 16.85 6.5 0.58 0.47 +0.30 +1.38 +3.20 +6.33 +6.21 +13.65 -14.06/+2.30
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.08 5.84% 2025-02-28M - - - -0.00 0.47 +0.06 -0.04 -0.06 -0.06 -0.06 -0.08 -0.30/+0.24
CGL.C iShares Gold Bullion ETF 36.51 - - - -0.05 0.47 +1.00 +3.78 +8.92 +14.99 +21.66 +46.51 -32.24/+0.82
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 18.06 3.21% 2025-03-26M 289.7 90.30 - 0.22 0.46 +0.33 +0.39 +1.01 +1.18 +0.84 +4.45 -7.92/+0.39
ZUAG.F BMO US Aggregate Bond Index ETF 29.73 2.14% 2025-02-27M - - - 0.44 0.46 +0.47 +0.64 +1.71 +1.54 -2.97 +0.78 -5.45/+3.53
XESG iShares ESG Aware MSCI Canada Index ETF 30.52 2.02% 2025-03-26Q - 11.75 2.61 1.03 0.46 +1.97 -0.26 -1.93 +1.06 +5.57 +14.82 -15.17/+3.47
VVL Vanguard Global Value Factor ETF 52.67 2.30% 2024-12-30A - 12.62 1.53 1.13 0.45 +0.78 -0.79 -2.35 +0.19 +4.36 +7.89 -10.18/+4.97
HBF Harvest Brand Leaders Plus Income ETF 9.73 7.82% 2025-02-28M - 19.96 4.59 0.89 0.45 +1.04 -5.17 -5.81 -3.76 -3.18 0.0 -3.49/+7.40
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.07 4.17% 2025-02-28M - - - 0.19 0.44 -0.05 -0.30 -0.20 -0.10 +0.60 +1.51 -1.99/+0.45
RIT CI First Asset Canadian REIT ETF 15.87 5.09% 2025-03-25M - 13.07 1.37 1.10 0.44 +0.89 +1.47 +2.92 +0.57 -12.17 -0.56 -7.06/+14.68
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 64.49 1.35% 2024-12-30Q - 21.25 4.04 1.03 0.44 +0.99 -3.65 -5.58 -2.66 -1.21 +4.67 -9.37/+8.19
XEU iShares MSCI Europe IMI Index ETF 33.86 2.36% 2024-12-30S - 44.08 3.18 0.82 0.43 -0.62 +4.18 +7.49 +12.87 +9.19 +13.55 -16.17/+1.89
USCC Global X S&P 500 Covered Call ETF 19.10 10.82% 2025-02-28M - 22.66 4.19 0.58 0.42 +0.42 -5.30 -7.55 -5.82 +1.27 +3.47 -7.96/+9.21
HDIF Harvest Diversified Monthly Income ETF 8.34 10.45% 2025-02-28M - 18 2.17 1.22 0.41 +0.85 -4.69 -6.24 -3.92 -4.14 +0.24 -5.40/+10.91
HISU.U US High Interest Savings Account Fund 100.31 5.76% 2025-03-27M - - - -0.00 0.4 +0.09 0.0 0.0 -0.02 -0.04 -0.04 -3.86/+0.18
ZJPN BMO Japan Index ETF 37.98 1.69% 2024-12-30Q - 12.9 1.25 0.60 0.4 +1.32 +4.21 +4.21 +6.97 +6.85 +5.66 -16.26/+0.33
ESG Invesco S&P 500 ESG Index ETF 42.22 0.97% 2024-12-30Q - 34.09 11.62 0.79 0.4 +0.38 -5.25 -7.19 -6.24 +3.18 +12.50 -14.99/+9.00
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.40 3.77% 2025-03-03M - 13.21 1.12 0.34 0.4 +0.45 +0.25 +0.70 +0.87 +0.78 +4.05 -5.66/+0.66
ZMP BMO Mid Provincial Bond Index ETF 14.23 2.87% 2025-02-27M - - - 0.19 0.4 +0.46 +0.71 +1.79 +2.15 +0.57 +5.25 -8.80/+0.91
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.72 2.46% 2025-03-03M - - - 0.21 0.39 +0.67 +0.58 +2.05 +1.92 -2.08 -0.61 -4.54/+2.76
ZGRO BMO Growth ETF 46.10 2.43% 2024-12-30Q - 18.85 2.48 0.67 0.39 +0.52 -1.58 -2.12 -0.07 +3.95 +10.76 -12.73/+3.88
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.74 16.28% 2025-03-31M - 12.04 1.14 1.21 0.38 +1.64 -2.34 -4.15 -4.51 -1.72 +2.18 -13.25/+9.11
ZPAY BMO Premium Yield ETF 32.53 5.57% 2025-02-27M - 24.28 8.09 0.25 0.38 +0.22 -2.31 -2.95 -2.02 +2.88 +4.40 -6.18/+4.80
BTCC.U Purpose Bitcoin ETF 15.05 - - - 2.62 0.38 -1.02 -11.44 -20.51 -13.18 +32.53 +29.56 -36.17/+29.53
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.28 2.63% 2025-03-26M - - - 0.16 0.37 +0.11 -0.49 +0.33 -0.27 -2.92 -0.33 -1.97/+3.61
XTR iShares Diversified Monthly Income ETF 11.46 4.18% 2025-03-26M - 18.76 6.2 0.58 0.36 +0.44 0.0 +1.06 +2.05 +1.96 +8.22 -9.08/+1.05
XMU iShares MSCI Min Vol USA Index ETF 89.15 0.90% 2025-03-26Q - 24.28 5.73 0.51 0.36 +0.59 +0.22 +2.39 +3.02 +7.49 +17.86 -17.14/+3.04
ZMID BMO S&P US Mid Cap Index ETF 45.73 3.88% 2024-12-30Q - 17.36 2.31 1.07 0.36 +1.62 -3.36 -9.09 -5.30 +1.26 +4.55 -8.81/+12.44
ZPS BMO Short Provincial Bond Index ETF 12.48 2.88% 2025-02-27M - - - 0.05 0.35 +0.20 +0.52 +0.89 +1.22 +0.56 +3.65 -6.64/+0.16
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 30.59 2.18% 2024-12-30Q - 7.75 0.92 1.57 0.35 +2.48 -7.51 -11.01 -5.10 +2.09 +15.02 -18.62/+18.03
ZID BMO India Equity Index ETF 48.53 0.30% 2024-12-30A - 47.38 1.2 0.88 0.35 +5.03 +5.10 +2.07 -6.07 -10.76 +8.00 -8.15/+13.57
QQCC Global X Nasdaq-100 Covered Call ETF 12.22 10.86% 2025-02-28M - 42.43 10.13 1.04 0.35 +0.41 -8.12 -9.41 -7.84 +1.41 +2.69 -9.74/+13.09
TPRF TD Active Preferred Share ETF 11.19 4.62% 2025-03-28M - 12.13 1.59 0.80 0.34 -0.09 -0.97 -1.41 +0.99 +3.23 +11.23 -11.71/+2.23
XUT iShares S&P/TSX Capped Utilities Index ETF 28.79 3.95% 2025-03-26M - 14.99 1.09 0.57 0.34 +1.55 +1.80 +2.78 +3.23 +2.46 +15.21 -18.86/+2.19
ZWK BMO Covered Call US Banks ETF CAD Units 23.37 7.44% 2025-03-28M - 10.32 0.92 1.25 0.33 +2.41 -7.19 -11.17 -5.42 +4.14 +13.01 -15.06/+15.23
GLCC Global X Gold Producer Equity Covered Call ETF 33.07 7.97% 2025-02-28M - 11.04 0.83 0.82 0.32 +2.86 +8.82 +13.76 +26.54 +13.02 +48.10 -34.29/+1.48
TCSH TD Cash Management ETF 50.13 4.54% 2025-03-28M - - - 0.01 0.32 +0.08 -0.04 -0.06 -0.06 -0.08 -0.32 -0.30/+0.60
FEQT Fidelity All-in-One Equity ETF 14.38 2024-12-27 - 17.8 3.18 0.88 0.32 +0.28 -1.24 -2.11 +0.84 +7.88 0.0 -16.55/+4.59
ZPL BMO Long Provincial Bond Index ETF 12.64 3.80% 2025-02-27M - - - 0.51 0.31 +1.04 +0.48 +1.44 +0.32 -1.63 +2.60 -8.15/+3.48
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 26.28 1.08% 2024-12-30S - 12.43 1.63 1.32 0.31 +0.57 -5.02 -10.00 -6.34 -5.94 -2.52 -3.39/+18.68
VIDY Vanguard FTSE Developed ex North America High Divi 35.54 2.61% 2025-03-21Q - 29.02 1.86 0.78 0.31 +0.08 +6.22 +9.19 +13.66 +11.76 +17.26 -17.42/+1.52
CWW iShares Global Water Index ETF 59.45 0.77% 2025-03-26Q - 20.53 4.63 0.77 0.3 -0.18 +2.15 +3.03 +1.99 +0.66 +8.29 -10.29/+2.89
QRC Queens Road Capital Investment Ltd. 6.00 3.50% 2024-11-04A - - 0.66 1.40 0.29 0.0 -13.92 -16.67 -14.29 -23.08 -30.23 -8.17/+61.67
TUHY TD Active U.S. High Yield Bond ETF 20.75 6.52% 2025-03-28M - - - 0.50 0.29 +0.78 -0.57 -0.29 -0.24 -2.76 -1.14 -7.34/+2.99
XCSR iShares ESG Advanced MSCI Canada Index ETF 76.29 1.76% 2025-03-26Q - 12.25 1.28 1.06 0.29 +1.46 -1.29 -0.93 +1.18 +6.79 +19.41 -18.32/+4.86
HUTL Harvest Equal Weight Global Utilities Income ETF 18.64 7.85% 2025-02-28M - 13.59 1.27 0.71 0.29 +2.98 +5.31 +7.62 +8.44 +5.85 +15.85 -16.31/+-1.13
HAB Global X Active Corporate Bond ETF 10.30 3.75% 2025-02-28M - - - 0.30 0.29 +0.29 -0.29 +0.39 +0.68 +0.59 +6.51 -7.54/+0.97
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 53.46 1.78% 2025-03-26M - 21.19 4.2 1.02 0.29 +0.45 -1.15 +0.39 +0.98 -4.59 +3.14 -6.49/+7.84
USCC.U Global X S&P 500 Covered Call ETF 13.22 15.63% 2025-02-28M - 22.66 4.19 0.79 0.29 0.0 -6.77 -8.39 -4.82 -4.55 -2.36 -10.39/+14.98
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 33.69 4.38% 2025-03-26M - - - 0.95 0.29 +0.63 +1.14 +3.85 +1.84 -9.61 -4.78 -6.11/+13.48
ZBAL BMO Balanced ETF 40.72 2.69% 2024-12-30Q - 18.82 2.47 0.56 0.29 +0.64 -0.80 -0.88 +0.57 +2.83 +8.91 -11.25/+2.48
DXC Dynamic Active Canadian Dividend ETF 38.02 2.57% 2025-03-26M - 13.74 1.31 0.77 0.29 +1.21 +0.52 -1.49 +1.29 +1.67 +7.02 -10.22/+2.96
IQD CI International Quality Dividend Growth Index ETF 34.44 1.15% 2025-03-25Q - 37.27 2.17 0.73 0.28 -0.40 -3.61 -2.13 +3.70 +0.47 -1.99 -4.21/+6.30
FLUR Franklin International Equity Index ETF 31.26 2024-12-31 - 17.14 0.44 0.80 0.28 -0.16 +3.51 +5.57 +9.61 +7.87 +10.73 -14.17/+1.38
XMV iShares MSCI Min Vol Canada Index ETF 47.27 1.89% 2025-03-26Q - 12.19 1.17 0.81 0.28 +0.53 +0.57 +0.94 +2.87 +3.84 +14.98 -14.79/+1.63
VRIF Vanguard Retirement Income ETF Portfolio 25.21 3.89% 2025-03-03M - 12.93 1.28 0.50 0.27 +0.36 0.0 +0.50 +1.27 +0.56 +4.82 -6.55/+0.95
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 32.56 5.96% 2025-02-27M - 20.29 4.11 0.50 0.27 +0.77 -1.87 -1.87 +0.18 +3.53 +6.06 -12.28/+3.50
VLB Vanguard Canadian Long-Term Bond Index ETF 21.54 3.76% 2025-03-03M - - - 0.53 0.27 +1.03 +0.42 +1.80 +0.65 -1.35 +2.91 -8.36/+3.06
VE Vanguard FTSE Developed Europe All Cap Index ETF 40.27 2.70% 2025-03-21Q - 51.3 3.11 0.86 0.27 -0.96 +4.16 +7.27 +13.44 +10.03 +14.63 -14.61/+1.99
TGFI TD Active Global Income ETF 20.38 5.75% 2025-03-28M - 2.66 0.94 0.44 0.27 +0.49 +0.39 +1.75 +2.26 +0.74 +6.20 -6.44/+2.16
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 30.98 3.01% 2025-03-03M - 61.03 9.52 1.29 0.27 +0.23 -0.80 -2.06 -2.46 -11.84 +2.55 -10.01/+14.11
DLR Global X US Dollar Currency ETF 14.64 7.51% 2024-12-31M - - - -0.28 0.26 -0.07 +1.07 +0.48 -0.48 +5.51 +5.70 -6.86/+2.01
PGI.UN PIMCO Global Income Opportunities Fund 7.45 9.12% 2025-02-28M 89.4 9.80 - 0.73 0.26 +0.95 -0.13 +0.27 +0.95 -0.40 -1.59 -3.36/+5.50
COW iShares Global Agriculture Index ETF 65.50 1.39% 2024-12-30S - 12.39 1.94 1.00 0.26 +0.57 -1.55 -3.35 +0.24 +4.90 +1.88 -10.76/+6.08
HEQT Global X All-Equity Asset Allocation ETF 18.17 1.71% 2025-02-28M - 15.18 2.15 0.94 0.26 +0.50 -1.89 -2.52 +0.55 +5.76 +12.58 -14.47/+4.84
XRB iShares Canadian Real Return Bond Index ETF 23.39 - 40.33 - 0.39 0.26 +0.34 +0.97 +2.32 +2.32 +0.99 +5.65 -11.88/+2.52
RBNK RBC Canadian Bank Yield Index ETF 27.22 4.72% 2025-03-24M - 12.04 1.11 1.05 0.25 +0.63 -3.23 -4.92 -2.92 +0.96 +9.89 -16.09/+6.65
XST iShares S&P/TSX Capped Consumer Staples Index 53.83 0.67% 2025-03-26Q - 63.71 1.57 0.46 0.25 +2.30 +4.14 +0.79 -1.91 +2.67 -42.40 -16.09/+5.02
CIC CI First Asset CanBanc Income Class ETF ETF Shares 11.55 10.56% 2025-03-25M - 16.26 2.15 0.95 0.25 +0.43 -4.19 -6.29 -4.90 -3.10 +5.24 -10.86/+7.57
ZSML BMO S&P US Small Cap Index ETF 40.22 1.42% 2024-12-30Q - 14.97 1.64 1.14 0.24 +0.42 -5.94 -11.41 -9.43 -3.73 +4.17 -8.20/+18.92
IDIV.B Manulife Smart International Dividend ETF 15.44 2.64% 2024-12-30Q - 25.21 4.02 0.60 0.24 +0.19 +6.19 +9.89 +14.63 +11.97 +15.57 -17.16/+1.62
WSHR Wealthsimple Shariah World Equity Index ETF 31.96 0.38% 2025-03-24Q - 23.76 4.34 0.75 0.24 -0.06 -0.90 +1.01 +3.30 +2.40 +7.50 -10.20/+4.22
UCSH.U Global X USD High Interest Savings ETF 50.13 5.84% 2025-02-28M - - - -0.00 0.24 +0.07 -0.03 -0.07 -0.03 -0.06 0.0 -3.30/+0.17
ZLI BMO Low Volatility International Equity ETF 28.16 2.28% 2024-12-30Q - - - 0.57 0.24 -0.18 +3.76 +6.95 +9.06 +5.98 +14.61 -17.65/+1.10
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.46 1.24% 2025-03-24Q - 14.9 1.71 -0.01 0.24 +0.18 -0.62 -0.97 -0.97 +0.54 +1.67 -2.40/+1.29
XBM iShares S&P/TSX Global Base Metals Index ETF 20.45 2.43% 2024-12-30Q - 10.55 1.55 1.49 0.24 +1.16 +5.12 +0.86 +2.02 -0.12 +3.05 -11.42/+20.91
XMA iShares S&P/TSX Capped Materials Index ETF 25.29 0.67% 2025-03-26Q - 13.45 0.61 0.99 0.24 +1.53 +7.85 +10.73 +20.14 +13.97 +43.69 -30.96/+1.82
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.81 4.56% 2025-03-28M - - - 0.22 0.23 +0.34 +0.14 +0.41 +0.61 +1.44 +6.16 -6.42/+0.27
XSEA iShares ESG Aware MSCI EAFE Index ETF 28.43 2.63% 2024-12-30S - 17.4 1.75 0.70 0.23 -0.23 +3.27 +5.22 +8.89 +6.56 +10.32 -15.01/+1.55
CROP Purpose Credit Opportunities Fund 18.83 5.58% 2025-03-27M - 12.42 1.11 0.26 0.23 +0.51 -0.21 -0.42 +1.07 +4.32 +10.76 -10.02/+0.96
CEW iShares Equal Weight Banc & Lifeco ETF 20.41 3.21% 2025-03-26M - 12.01 1.16 0.98 0.23 +1.59 -0.97 -2.62 -1.73 +4.83 +18.05 -19.84/+4.65
VCIP Vanguard Conservative Income ETF Portfolio 26.44 2.87% 2024-12-30Q - 12.8 1.27 0.35 0.23 +0.53 -0.15 +0.59 +0.27 -0.04 +3.97 -6.77/+1.85
FCAB Fidelity Absolute Income Fund 25.12 0.30% 2025-02-28 - - - 0.22 +0.32 -0.28 0.0 0.0 0.0 0.0 -1.04/+1.04
XDU iShares Core MSCI US Quality Dividend Index ETF 32.18 2.03% 2025-03-26M - 18.41 6.13 0.59 0.22 -0.19 -1.92 -0.83 +1.77 +4.35 +10.13 -11.87/+4.57
DXV Dynamic Active Investment Grade Floating Rate ETF 19.66 4.24% 2025-03-26M - - - 0.14 0.22 +0.20 -0.30 -0.10 -0.25 -0.10 +0.20 -0.86/+0.71
XHU iShares U.S. High Dividend Equity Index ETF 34.79 2.51% 2025-03-26M - 16 4.8 0.65 0.22 +0.14 -0.06 +3.63 +5.42 +7.31 +16.16 -16.36/+2.87
PYF Purpose Premium Yield Fund 17.43 7.58% 2025-03-27M - 16.86 3.17 0.34 0.22 +0.17 +0.03 +0.26 +0.75 +0.35 +6.22 -1.81/+2.07
LIFE Evolve Global Healthcare Enhanced Yield Fund 20.43 10.67% 2025-03-31M - 34.56 5.29 0.49 0.22 +0.25 -2.71 +0.29 +5.53 -8.51 -5.94 -6.02/+11.99
XEM iShares MSCI Emerging Markets Index ETF 35.28 1.96% 2024-12-30S - 39.47 1.64 0.56 0.22 -0.03 +0.26 +3.92 +3.73 +7.79 +15.03 -14.87/+1.53
FCCD Fidelity Canadian High Dividend ETF 30.55 4.21% 2025-02-26M - 12.61 1.32 1.05 0.22 +1.56 +0.56 +0.43 +3.00 +2.14 +11.66 -12.70/+1.83
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 64.88 0.75% 2024-12-30A - 26.05 3.56 0.86 0.22 +0.29 -3.71 -7.18 -2.60 -11.35 -9.11 -1.66/+14.52
ZEO BMO Equal Weight Oil & Gas Index ETF 76.18 3.01% 2024-12-30Q - 8.12 1.23 1.52 0.21 +4.03 +3.94 +1.80 +8.00 +7.22 +9.53 -10.92/+3.73
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.96 4.38% 2025-03-25M 53.3 12.17 - 0.48 0.21 +0.45 +0.10 +0.76 +0.60 +0.86 +4.67 -10.52/+1.20
CGR iShares Global Real Estate Index ETF 30.80 2.42% 2025-03-26Q - 35.23 2.35 0.87 0.21 +0.33 0.0 +0.39 +1.35 -4.05 +9.22 -13.12/+6.14
ENCL Global X Canadian Oil and Gas Covered Call ETF 19.24 17.78% 2025-02-28M - 7.86 1.19 0.47 0.21 +4.62 +3.05 -0.57 +5.54 +0.47 -5.41 -11.64/+11.49
XCNS iShares Core Conservative Balanced ETF Portfolio 23.82 2.56% 2025-03-26Q - 21.91 3.24 0.47 0.21 +0.42 -0.33 -0.04 +1.02 +2.06 +7.64 -9.40/+1.28
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 34.89 2.47% 2024-12-30S - 3621.09 219.48 0.90 0.21 0.0 +0.14 +3.93 +9.51 +6.76 +6.93 -11.26/+2.61
BOND Evolve Enhanced Yield Bond Fund 18.91 12.06% 2025-03-31M - - - 0.95 0.21 +0.59 +0.48 +2.22 -0.16 -10.89 -10.76 -4.71/+13.70
BKCC Global X Equal Weight Canadian Bnk Covered Call 13.85 12.89% 2025-02-28M - 12.05 1.16 1.46 0.21 +0.65 -4.02 -6.67 -5.97 -5.46 -4.02 -4.48/+8.66
VMO Vanguard Global Momentum Factor ETF 63.51 0.81% 2024-12-30A - 20.4 4.26 0.81 0.2 +0.94 -3.58 -6.30 -2.35 +4.91 +10.49 -15.27/+8.27
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 25.65 6.08% 2025-03-28M - 21.33 4.15 0.94 0.2 +1.10 -3.97 -6.42 -3.90 -3.39 -1.35 -8.32/+9.75
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.04 8.69% 2025-02-28M - - - 0.39 0.2 +0.50 +0.64 +1.33 +0.41 -6.08 -5.92 -2.76/+7.65
FSB CI Enhanced Short Duration Bond Fund 9.71 3.96% 2025-03-25M - 20.7 3.42 0.10 0.2 +0.21 +0.10 +0.31 +0.52 -0.21 +1.68 -5.49/+0.41
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.89 0.54% 2025-03-21M - 0.12 1.59 0.05 0.2 +0.59 +0.68 -0.67 +0.17 +3.66 +9.28 -9.25/+4.12
XHD iShares U.S. High Dividend Equity Index ETF 34.84 2.67% 2025-03-26M - 16 4.81 0.92 0.2 +0.42 -0.87 +3.55 +5.18 +0.74 +8.79 -10.06/+2.57
EMAX Hamilton Energy Yield Maximizer ETF 15.13 13.15% 2025-02-28M - 7.93 1.64 0.92 0.2 +2.72 -0.98 -2.51 +4.63 -2.32 -15.14 -8.79/+25.45
XPF iShares S&P/TSX North American Preferred Stock 15.25 5.23% 2025-03-26M - 8.59 0.71 0.68 0.19 +0.20 -1.36 -2.24 -0.13 -2.56 +2.49 -10.39/+2.62
USCL Global X Enhanced S&P 500 Covered Call ETF 22.40 12.63% 2025-02-28M - 22.46 4.15 0.52 0.19 +0.31 -6.67 -9.42 -7.40 +1.13 +3.32 -9.38/+11.96
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.22 3.52% 2025-03-26M - 6.4 1.12 0.37 0.19 +0.45 +0.33 +1.28 +0.61 -3.12 +1.90 -6.70/+4.79
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.94 11.18% 2025-02-28M - - - 0.84 0.19 +0.54 +0.43 +2.54 +0.07 -11.27 -10.30 -4.88/+14.78
HFIN Hamilton Enhanced Canadian Financials ETF 19.10 4.70% 2025-02-28M - 12.68 1.07 1.28 0.19 +1.81 -2.35 -3.83 -2.35 +5.70 +19.75 -22.36/+6.28
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.87 5.78% 2025-03-31M - 20.9 1.44 0.61 0.18 0.0 -0.39 -0.44 -0.65 -0.35 +5.68 -8.11/+1.57
DLR.U Global X US Dollar Currency ETF 10.21 10.75% 2024-12-31M - - - -0.00 0.18 +0.10 +0.29 +0.49 -0.29 -0.20 +0.29 -0.98/+0.49
AMAX Hamilton Gold Producer Yield Maximizer ETF 23.41 8.37% 2025-02-28M - 14.75 1.55 0.99 0.18 +2.65 +8.46 +15.44 +24.23 +12.42 +40.49 -30.40/+1.13
FHIS Franklin Bissett Ultra Short Bond Fund 20.93 3.42% 2025-02-28M - - - 0.01 0.18 +0.02 0.0 0.0 +0.19 +0.48 +1.55 -4.38/+0.29
PDF Purpose Core Dividend Fund 33.83 3.70% 2025-03-27M - 14.34 1.76 0.85 0.17 +0.65 +0.33 +0.03 +2.92 +1.74 +8.60 -10.94/+1.48
HHIS Harvest Diversified High Income Shares ETF 10.87 28.04% 2025-02-28M - - - 0.17 +1.12 -12.87 -15.28 0.0 0.0 0.0 -8.83/+28.43
XCH iShares China Index ETF 24.92 1.26% 2024-12-30S - 20.48 2.38 0.18 0.17 -3.04 +1.67 +16.72 +18.33 +42.48 +62.35 -38.84/+5.62
XQLT iShares MSCI USA Quality Factor Index ETF 40.28 0.75% 2025-03-26Q - 18.4 5.96 0.72 0.17 +0.07 -5.22 -6.54 -4.57 +2.18 +10.60 -13.70/+9.16
MHCD Middlefield Healthcare & Life Sciences ETF 12.04 4.96% 2025-03-31M - 32.94 5.63 0.38 0.17 +0.33 -0.82 +0.84 +4.51 -2.11 +3.44 -8.94/+3.99
HEWB Global X Equal Weight Canadian Banks Index ETF 37.27 - - - 1.10 0.17 +0.68 -3.55 -5.81 -3.82 +1.15 +14.36 -17.41/+7.62
SPAY Global X Short-Term US Treasury Premium Yield ETF 27.64 5.35% 2025-02-28M - - - -0.12 0.16 +0.09 +0.69 -0.09 -0.58 +2.98 +1.73 -6.80/+2.21
ESGY BMO MSCI USA ESG Leaders Index ETF 56.03 0.84% 2024-12-30Q - 26.25 5.41 0.63 0.16 -0.21 -5.55 -9.23 -7.22 +2.45 +9.24 -13.37/+11.14
XFLI iShares Flexible Monthly Income ETF 41.78 6.92% 2025-03-26M - - - 0.04 0.16 +0.14 +0.53 +0.07 -0.41 0.0 0.0 -7.25/+1.96
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 23.11 13.58% 2025-02-28M - 30.72 6.43 0.25 0.16 +1.05 -9.97 -11.69 -9.73 +1.67 +2.35 -11.73/+14.54
CIE iShares International Fundamental Index ETF 27.95 1.10% 2025-03-26Q - 13.14 1.22 0.80 0.16 +1.56 +5.31 +7.58 +13.48 +11.27 +17.24 -15.85/+1.72
ZSDB BMO Short-Term Discount Bond ETF 31.18 1.77% 2024-12-30Q - - - 0.12 0.16 +0.10 +0.65 +1.20 +1.60 +1.60 +5.44 -6.86/+0.19
ZDH BMO International Dividend Hedged to CAD ETF 28.89 3.44% 2025-02-27M - - - 0.82 0.16 +0.94 +2.23 +3.96 +9.14 +6.02 +6.61 -11.80/+0.80
TGRO TD Growth ETF Portfolio 23.11 1.97% 2025-03-28M - 0.04 0 0.78 0.16 +0.65 -1.83 -2.61 +0.22 +4.81 +12.18 -13.72/+4.02
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 24.34 7.65% 2025-03-24M - 20.48 2.38 0.30 0.16 0.0 +0.08 +3.14 +4.11 +5.87 +16.57 -16.53/+3.16
FIG CI Investment Grade Bond ETF 9.54 4.02% 2025-03-25M - - - 0.25 0.16 +0.42 +0.21 +1.27 +0.95 -0.21 +3.47 -10.11/+0.84
QCE Mackenzie Canadian Large Cap Equity Index ETF 152.22 2.40% 2025-03-24Q - 13.46 1.34 1.09 0.16 +1.70 -1.03 -1.65 +1.14 +4.68 +12.61 -14.95/+3.68
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.10 4.07% 2025-03-25M - - - 0.01 0.15 +0.04 -0.02 +0.20 +0.50 +1.48 +3.88 -3.82/+0.22
HBAL Global X Balanced Asset Allocation ETF 15.94 2.33% 2025-02-28M - 15.18 2.15 0.70 0.15 +0.63 -0.93 -0.81 +0.69 +3.71 +9.78 -11.36/+2.20
XCS iShares S&P/TSX SmallCap Index ETF 21.11 1.88% 2025-03-26Q - 0 0 1.38 0.15 +2.53 +1.25 -1.26 +2.23 +1.86 +12.17 -11.37/+3.46
ZEQT BMO All-Equity ETF 52.20 1.89% 2024-12-30Q - 18.8 2.47 0.82 0.15 +0.64 -1.92 -2.85 -0.11 +5.20 +12.91 -14.50/+4.37
ZFH BMO Floating Rate High Yield ETF 14.82 6.73% 2025-03-28M - - - 0.41 0.15 +0.34 -1.53 -2.05 -1.13 -0.60 +0.07 -3.10/+2.36
ZWT BMO Covered Call Technology ETF 48.40 3.59% 2025-02-27M - 40.64 9.17 0.76 0.15 -0.21 -8.71 -11.76 -8.84 +4.31 +10.70 -16.26/+14.30
ZCB BMO Corporate Bond Index ETF 47.98 3.79% 2024-12-30Q - - - 0.30 0.15 +0.52 +0.71 +1.93 +0.95 +0.67 +4.33 -8.69/+0.56
HXH Global X Cdn High Dividend Index ETF 54.83 - - - 0.92 0.15 +2.07 +1.27 +0.51 +4.66 +5.32 +14.54 -14.44/+1.02
VGAB Vanguard Global Aggregate Bond Index ETF 21.07 2.18% 2025-03-03M - 5.8 1.88 0.21 0.15 +0.43 -0.19 +0.62 -0.89 -3.35 -0.99 -2.14/+3.94
PBY.UN Canso Credit Income Fund 16.04 3.12% 2025-03-31M 53.2 12.6 1.88 0.49 0.15 +0.47 -1.72 +0.56 +1.58 +6.37 +7.58 -10.89/+3.55
CYH iShares Global Monthly Dividend Index ETF 22.53 4.14% 2025-03-26M - 13.58 1.58 1.00 0.15 +1.30 +0.94 +2.92 +4.64 +2.74 +11.42 -13.88/+0.80
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 41.45 1.92% 2024-12-30Q - 31.49 8.7 1.01 0.15 +2.78 -4.97 -6.01 -3.45 -0.19 0.0 -8.37/+7.55
ZMI BMO Monthly Income ETF 17.68 4.38% 2025-02-27M - 16.82 2.08 0.59 0.15 +0.57 -0.48 -0.23 +1.43 +1.55 +6.25 -8.71/+1.81
XID iShares India Index ETF 55.08 0.17% 2024-12-30S - 47.38 1.2 0.69 0.14 +4.32 +4.24 +1.66 -2.65 -5.68 +6.79 -7.61/+6.74
CYBR Evolve Cyber Security Index Fund 52.21 0.23% 2025-03-31M - 92.19 7.05 0.64 0.14 -0.57 -5.54 -1.38 +2.05 +8.21 +9.57 -17.53/+12.01
CGXF CI Gold+ Giants Covered Call ETF 13.25 6.77% 2025-03-25Q - 15.34 1.63 0.84 0.14 +2.87 +9.50 +17.46 +25.83 +14.72 +49.38 -33.43/+0.83
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.73 5.94% 2025-03-25Q - 7.72 1.3 1.32 0.14 +3.43 +2.14 +3.43 +8.32 -2.55 -6.98 -9.95/+15.18
JEPI JPMorgan US Equity Premium Income Active ETF 25.89 5.46% 2025-03-03M - - - 0.78 0.14 +0.12 -2.63 -3.21 -1.56 0.0 0.0 -3.67/+5.10
GEQT iShares ESG Equity ETF Portfolio 64.14 1.11% 2025-03-26Q - 32.08 5.8 0.90 0.14 +0.25 -2.94 -4.41 -0.99 +4.56 +12.49 -15.50/+5.21
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 36.89 3.94% 2025-03-26M - - - 0.73 0.13 +0.49 +1.91 +4.06 +1.54 -3.61 +1.82 -7.89/+6.97
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.45 7.60% 2025-02-28M - - - 0.12 0.13 +0.19 -0.19 -0.06 -0.77 -2.77 0.0 -0.65/+3.88
XMI iShares Edge MSCI Min Vol EAFE ETF 42.74 2.38% 2024-12-30S - 16.2 1.76 0.43 0.13 +0.16 +5.22 +8.78 +9.90 +7.90 +16.17 -16.96/+0.77
XEN iShares Jantzi Social Index ETF 37.96 2.24% 2025-03-26Q - 13.01 1.35 1.03 0.13 +1.74 -0.58 0.0 +3.46 +7.29 +13.18 -15.89/+2.90
HBA Hamilton Australian Bank Equal-Weight Index ETF 26.01 4.76% 2024-12-31Q - 13.2 1.45 1.17 0.13 +0.31 -4.16 -10.80 -6.44 -10.92 +4.37 -10.42/+17.22
ZUD BMO US Dividend Hedged to CAD ETF 30.55 2.15% 2025-02-27M - 19.39 3.1 0.95 0.13 +0.46 -4.35 -2.71 +0.26 -0.75 +7.49 -11.13/+4.96
HUTS Hamilton Enhanced Utilities ETF 12.85 7.04% 2025-02-28M - 11.55 0.92 1.08 0.13 +0.55 +3.21 +3.30 +4.73 -1.68 +9.74 -16.34/+7.24
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.07 5.01% 2025-02-27M - 19.42 3.35 0.96 0.13 +0.45 -3.83 -2.81 -1.33 -5.33 -1.71 -2.79/+8.12
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.50 3.88% 2025-03-03M - - - 0.01 0.13 +0.08 +0.02 0.0 +0.10 +0.22 +0.54 -8.10/+0.50
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.94 3.10% 2025-03-24M - - - 0.16 0.12 +0.34 +0.96 +1.12 +1.28 +1.07 +3.95 -7.07/+0.16
HLIF Harvest Canadian Equity Income Leaders ETF 9.57 7.30% 2025-02-28M - 12.06 1.16 0.85 0.12 +0.84 +1.16 +0.21 +0.95 +1.27 +7.77 -13.67/+3.76
MINN Middlefield Innovation Dividend ETF 21.34 1.85% 2025-03-31M - 42.97 7.25 0.70 0.12 +2.35 -8.41 -14.54 -13.81 -0.09 +10.17 -18.32/+18.51
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 29.48 2024-12-30 - 10 0.97 0.47 0.12 +2.40 +5.44 +3.22 +4.76 +9.06 +4.76 -22.39/+2.10
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 20.90 9.15% 2025-02-27M - - - 1.01 0.12 +0.63 -2.84 -5.17 -3.37 +0.63 0.0 -6.67/+7.32
FMAX Hamilton U.S. Financials Yield Maximizer ETF 19.12 10.16% 2025-02-28M - 15.46 1.59 1.03 0.12 +2.19 -3.58 -5.81 -1.65 +7.96 +12.27 -13.70/+9.15
HUBL Harvest US Bank Leaders Income ETF 12.61 8.60% 2025-02-28M - 10.38 0.96 1.47 0.12 +2.60 -8.69 -11.94 -6.73 -1.56 +6.23 -12.02/+17.92
HAL Global X Active Cdn Dividend ETF 21.67 3.24% 2024-12-31Q - 13.39 1.38 0.87 0.12 +2.90 -0.28 -3.00 -1.37 +1.45 +9.56 -15.74/+5.86
ZSB BMO Short-Term Bond Index ETF 49.21 2.48% 2024-12-30Q - - - 0.06 0.12 +0.18 +0.63 +1.36 +1.26 +0.72 +3.75 -6.86/+0.14
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.27 7.66% 2025-02-28M - - - 0.11 0.11 +0.21 -0.16 +0.03 -0.54 0.0 0.0 -2.56/+3.27
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 18.24 16.04% 2025-02-28M - - - 1.24 0.11 +0.88 -5.00 -8.43 -7.74 -7.22 -6.17 -5.15/+12.12
YTSL Tesla (TSLA) Yield Shares Purpose ETF 16.16 40.84% 2025-03-27M - 52.77 12.44 1.60 0.11 -0.25 -34.01 -46.70 -48.37 -15.61 +4.33 -26.36/+124.50
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 7.86 8.87% 2025-03-31M - 8.4 0.79 1.26 0.11 +0.51 -5.24 -8.60 -7.20 -3.91 +5.08 -13.49/+11.20
FCIM Fidelity International Momentum ETF 14.40 - 24.21 6.44 0.81 0.11 +0.42 +4.80 +6.75 +10.68 +12.59 0.0 -19.86/+5.56
TLF Brompton Tech Leaders Income ETF 22.71 6.49% 2025-03-31M - 40.66 8.15 0.91 0.11 -0.39 -9.23 -12.18 -9.88 -6.47 -5.65 -4.49/+15.06
VA Vanguard FTSE Developed Asia Pacific All Cap Index 40.84 2.03% 2025-03-21Q - 5.46 1.57 0.56 0.11 +0.52 +2.07 +2.18 +4.96 +2.98 +4.18 -12.07/+0.88
VGV Vanguard Canadian Government Bond Index ETF 22.88 2.94% 2025-03-03M - - - 0.23 0.11 +0.48 +0.62 +1.69 +1.42 -0.17 +3.91 -8.35/+1.40
LMAX Hamilton Healthcare Yield Maximizer ETF 15.78 11.87% 2025-02-28M - 29.92 4.7 0.56 0.11 +0.38 -0.06 -0.06 +3.68 -2.95 -2.59 -4.94/+4.69
XCG iShares Canadian Growth Index ETF 56.41 0.76% 2025-03-26Q - 20.58 1.72 0.96 0.11 +1.48 -2.49 -2.74 +0.39 +6.59 +12.84 -14.66/+5.89
NRGI Ninepoint Energy Income Fund 18.08 2024-12-31 - 7.08 1.04 0.83 0.11 +5.06 -2.27 -4.99 +4.21 -5.78 -18.15 -11.89/+29.98
MREL Middlefield REIT INDEXPLUS ETF 12.10 7.42% 2025-03-31M - 56.68 1.54 0.96 0.11 +1.09 -0.08 +1.00 +0.25 -9.02 +0.33 -8.18/+12.15
HHL.U Harvest Healthcare Leaders Income ETF 8.57 12.05% 2025-02-28M - 28.54 6.17 0.63 0.11 +0.47 -0.81 -1.15 +3.75 -8.83 -3.38 -8.02/+11.20
SYLD Purpose Strategic Yield Fund 19.25 6.05% 2025-03-27M - 34.72 0.59 0.57 0.11 +0.52 +0.05 -0.82 -0.10 +3.38 +9.75 -10.52/+1.51
MPAY Global X Mid-Term US Treasury Premium Yield ETF 27.27 6.51% 2025-02-28M - - - 0.21 0.11 +0.26 +0.81 +0.81 -0.29 -0.62 -1.37 -8.65/+2.64
ZCH BMO China Equity Index ETF 19.36 1.78% 2024-12-30A - 20.48 2.38 0.25 0.1 -2.91 +0.94 +23.94 +21.08 +40.29 +56.89 -36.93/+5.42
XSTP iShares 0-5 Year TIPS Bond Index ETF 44.60 2.64% 2025-03-26M - - - -0.15 0.1 +0.27 +1.83 +1.69 +1.90 +7.24 +9.02 -12.80/+1.23
FHI CI Health Care Giants Covered Call ETF 11.25 7.20% 2025-03-25Q - 23.89 3.83 0.63 0.1 +0.99 +1.90 +2.55 +4.85 -7.18 -4.34 -7.13/+9.24
FCID Fidelity International High Dividend Index ETF 29.68 3.98% 2025-02-26M - 41.18 2.79 0.81 0.1 +0.10 +6.15 +8.28 +12.17 +7.38 +11.79 -14.35/+1.79
CNCC Global X S&P/TSX 60 Covered Call ETF 12.38 9.46% 2025-02-28M - - - 0.88 0.1 +1.73 -1.20 -2.40 -0.32 +0.65 +1.48 -9.83/+4.04
BTCY Purpose Bitcoin Yield ETF 7.41 10.71% 2025-03-27M - - - 2.40 0.1 -0.27 -12.15 -20.83 -15.41 +19.90 +13.82 -29.28/+32.12
TBAL TD Balanced ETF Portfolio 19.18 2.38% 2025-03-28M - 22.02 3.84 0.61 0.1 +0.58 -0.93 -1.08 +0.95 +3.45 +9.35 -11.11/+2.40
HGY Global X Gold Yield ETF 12.46 4.97% 2025-02-28M - - - 0.62 0.1 +0.89 +1.92 +5.82 +10.07 +8.92 +23.49 -19.42/+0.72
CALL Evolve US Banks Enhanced Yield Fund 12.53 11.94% 2025-03-31M - 7.77 0.92 1.52 0.1 +2.79 -8.41 -12.25 -6.77 -2.87 +3.13 -9.02/+20.19
CEMI CIBC Emerging Markets Equity Index ETF 19.95 2.16% 2024-12-31A - 30.75 1.51 0.50 0.1 +0.05 +1.32 +3.74 +2.73 +9.38 +17.08 -14.79/+1.50
ETHH Purpose Ether ETF 7.70 - - - 3.34 0.1 +1.85 -26.25 -41.49 -43.55 -24.21 -43.13 -8.05/+112.60
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 39.05 7.12% 2025-03-26M - - - 0.20 0.1 +0.26 -0.38 -0.27 -0.69 0.0 0.0 -2.06/+2.23
CHPS Global X Global Semiconductor Index ETF 36.31 0.21% 2024-12-31A - 34.8 6.91 1.36 0.09 -0.30 -8.63 -11.87 -4.47 -5.34 -5.93 -6.64/+28.17
BDIV Brompton Global Dividend Growth ETF 21.97 6.42% 2025-03-31M - 20.75 2.77 0.87 0.09 +3.24 -4.27 -2.87 +1.06 -0.18 +9.63 -15.97/+5.51
MID.UN MINT Income Fund 7.25 6.62% 2025-03-31M 60.8 13.41 1.29 0.57 0.09 +1.26 -5.84 -8.92 -5.84 0.0 0.0 -10.37/+12.97
BMAX Brompton Enhanced Multi-Asset Income ETF 13.70 9.80% 2025-03-31M - 20.12 2.69 0.80 0.09 +1.48 -3.25 -4.20 -0.58 -2.35 +1.11 -5.84/+6.20
FLI CI U.S. & Canada Lifeco Income ETF 11.67 6.20% 2025-03-25Q - 13.15 1.36 1.21 0.09 +3.09 +1.74 +2.55 +4.48 +5.90 +11.46 -20.85/+3.08
ZGD BMO Equal Weight Global Gold Index ETF 132.12 2.31% 2024-12-30A - 10.16 0.97 1.05 0.09 +2.47 +11.92 +18.04 +28.26 +22.33 +74.69 -42.76/+1.90
FCUB Fidelity Core U.S. Bond ETF 25.50 0.20% 2025-02-26 - - - 0.09 +0.47 +0.67 0.0 0.0 0.0 0.0 -2.43/+0.82
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.40 17.62% 2025-03-31M - - - 0.55 0.09 -0.27 +2.84 +1.40 +2.51 -7.02 0.0 -6.91/+11.70
TGRE TD Active Global Real Estate Equity ETF 15.05 4.62% 2025-03-28M - 44.08 3.09 0.81 0.08 +0.80 -1.83 -2.27 -0.92 -3.59 +7.58 -16.58/+6.84
PID Purpose International Dividend Fund 26.33 3.54% 2025-03-27M - 12.41 1.26 0.63 0.08 -0.27 +6.60 +8.94 +13.64 +7.95 +15.33 -17.80/+1.52
PAYS Global X Short-Term Government Bond Premium Yield 19.50 6.86% 2025-02-28M - - - 0.08 0.08 +0.13 -0.23 -0.18 -0.46 -1.64 0.0 -2.78/+3.61
TDOC TD Global Healthcare Leaders Index ETF 19.30 0.47% 2025-03-28Q - 25.31 4.23 0.60 0.08 +0.52 +1.10 -0.10 +5.01 -0.41 +3.21 -10.16/+2.80
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.72 9.78% 2025-02-28M - 49.17 2.87 0.92 0.08 -0.06 -1.59 -0.42 -0.77 -10.59 0.0 -4.72/+13.46
HURA Global X Uranium Index ETF 30.71 0.87% 2024-12-31A - 51.5 3.98 1.07 0.08 +3.82 -3.34 -20.71 -15.21 -6.66 -15.98 -8.79/+41.03
ESPX Evolve S&P 500 Enhanced Yield Fund 23.53 8.50% 2025-03-31M - 21.89 3.85 0.74 0.08 +0.43 -6.66 -8.41 -6.66 -5.01 -0.84 -5.18/+10.03
PR Lysander-Slater Preferred Share ActivETF 9.95 4.52% 2025-03-31M - 16.3 2 0.85 0.08 +0.51 +0.30 -0.10 +1.74 +4.30 +13.97 -14.29/+0.50
DXO Dynamic Active Crossover Bond ETF 19.57 5.58% 2025-03-26M - - - 0.53 0.08 +0.41 -0.15 +0.10 +0.26 -1.11 +1.50 -7.92/+1.38
ZRR BMO Real Return Bond Index ETF 14.80 4.66% 2025-03-28M - - - 0.35 0.08 +1.16 +1.37 +2.42 +2.00 +1.30 +4.23 -9.80/+3.18
HTAE Harvest Tech Achievers Enhanced Income ETF 15.04 11.61% 2025-02-28M - 33.22 7.41 0.78 0.08 -0.40 -10.32 -15.27 -12.81 -10.85 -10.05 -3.32/+20.88
TXF.B CI Tech Giants Covered Call ETF 25.39 8.91% 2025-03-25Q - 32.38 5.76 0.61 0.08 -0.55 -9.55 -11.72 -10.85 -4.94 -2.76 -12.78/+15.01
CIBR First Trust Nasdaq Cybersecurity ETF 54.08 0.42% 2024-09-27Q - 30.86 6.56 0.75 0.08 +0.48 -3.27 -2.61 +1.41 +17.57 +21.53 -22.98/+9.23
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 9.80 26.83% 2025-02-28M - 51.68 35.79 -0.05 0.08 -3.64 -16.74 -23.08 -19.47 -5.95 0.0 -12.14/+42.04
SIH.UN Sustainable Innovation & Health Dividend Fund 12.67 3.12% 2025-03-31M 11.7 44.98 6.7 0.40 0.08 -1.78 -5.24 -9.50 -6.43 -0.39 +8.29 -10.71/+12.08
IS Infrastructure Dividend Split Corp. Class A Shares 14.34 11.77% 2025-02-28M - 9.65 1.13 0.88 0.07 +3.17 +1.85 -4.40 -3.76 -5.28 0.0 -13.67/+10.18
QXM CI Morningstar National Bank Quebec Index ETF 29.56 1.16% 2025-03-25Q - 10.26 1.16 0.97 0.07 +0.14 -2.64 -6.31 -6.37 -1.83 +5.68 -9.21/+11.43
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.98 9.32% 2025-02-28M - - - 0.42 0.07 +0.21 -0.16 +0.90 -1.09 0.0 0.0 -2.90/+7.48
MSTY Harvest MicroStrategy High Income Shares ETF 10.78 44.90% 2025-02-28M - - - 0.07 +2.37 +0.19 -12.96 0.0 0.0 0.0 -23.56/+53.62
MCAD Premium Cash Management Fund 100.23 4.27% 2025-03-27M - 2.61 0.64 -0.00 0.07 +0.07 +0.02 -0.02 -0.04 -0.07 -0.12 -4.24/+0.26
XINC iShares Core Income Balanced ETF Portfolio 20.73 2.77% 2025-03-26Q - 21.91 3.24 0.35 0.07 +0.73 +0.24 +0.88 +1.17 +0.88 +6.31 -9.52/+1.35
ZWEN BMO Covered Call Energy ETF 29.95 8.07% 2025-03-28M - 10.8 1.88 0.50 0.07 +2.32 +1.70 -0.50 +7.39 +5.27 -2.85 -9.22/+7.45
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 25.82 10.73% 2025-03-03M - - - 0.56 0.07 +0.16 -7.36 -8.96 -7.46 0.0 0.0 -4.84/+11.04
RING Global X Equal Weight Canadian Telecommunications 17.13 11.56% 2025-02-28M - - - 1.51 0.07 -4.25 -4.41 -1.83 -3.06 0.0 0.0 -2.39/+17.57
MDIV Middlefield Sustainable Global Dividend ETF 17.70 4.04% 2025-03-31M - 32.3 6.69 0.68 0.07 +0.57 -6.84 -12.42 -7.72 +1.84 +11.18 -16.32/+15.59
TBIL Harvest Canadian T-Bill ETF 50.09 4.07% 2025-02-28M - - - -0.00 0.07 +0.06 -0.02 -0.04 -0.04 -0.06 -0.10 -3.94/+0.24
ZVC BMO MSCI Canada Value Index ETF 29.49 3.86% 2024-12-30Q - 11.48 1.27 1.14 0.07 +1.13 -1.37 -2.87 +0.37 +1.06 +4.35 -9.87/+4.44
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.03 9.35% 2025-03-31M - 20.9 1.44 0.96 0.07 +0.50 -0.66 -0.22 -1.20 -3.32 -0.22 -8.43/+5.54
RPS Purpose Canadian Preferred Share Fund 23.06 4.94% 2025-03-27M - 1.92 0.25 0.85 0.07 +0.04 -0.26 -1.16 +0.96 +3.92 +9.50 -9.50/+1.34
ZPW BMO US Put Write ETF 15.90 8.68% 2025-03-28M - 24.26 10.44 0.37 0.07 +0.51 -1.91 -5.41 -2.78 +0.32 -2.39 -9.47/+6.10
HYBR Global X Active Hybrid Bond and Preferred Share ET 9.78 4.23% 2025-02-28M - 10.54 1.29 0.79 0.06 +1.35 -0.20 -1.21 +1.56 +5.73 +16.01 -14.69/+2.15
INCM Accelerate Diversified Credit Income Fund 19.21 10.45% 2025-03-31M - - - 0.22 0.06 +1.75 -4.90 -4.57 -2.04 +3.84 0.0 -10.81/+7.08
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 23.15 16.62% 2025-03-31M - 50.97 9.43 0.53 0.06 -0.30 -10.98 -13.55 -11.61 -9.92 -11.20 -3.89/+23.07
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.61 3.49% 2024-12-30A - 20.48 2.38 0.43 0.06 +1.76 +1.61 +2.67 -0.36 +3.05 +10.60 -14.32/+4.13
HCA Hamilton Canadian Bank Mean Reversion Index ETF 23.14 4.97% 2025-02-28M - 12.06 1.13 1.20 0.06 +0.43 -4.02 -5.55 -2.85 -0.13 +4.80 -12.92/+6.96
ZBI BMO Canadian Bank Income Index ETF 30.59 2.72% 2024-12-30Q - 2.97 0.31 0.17 0.06 +0.07 +0.10 +0.59 +0.43 +1.66 +5.19 -8.68/+0.49
BFIN Brompton North American Financials Dividend ETF 23.81 5.78% 2025-03-31M - 12.47 1.35 1.24 0.06 +3.66 -7.71 -7.50 -3.25 +6.25 +17.41 -20.30/+11.13
CWO iShares Emerging Markets Fundamental Index ETF 42.78 4.80% 2024-12-30S - 31.59 1.48 0.61 0.06 -0.97 +0.75 +6.42 +7.54 +17.69 +26.46 -21.29/+3.25
GDPY Guardian Directed Premium Yield ETF 20.44 6.95% 2025-03-25M - 28.25 7.14 0.79 0.06 +0.74 -2.06 -3.31 -3.31 -2.76 -2.57 -7.03/+7.49
TRVI Harvest Travel & Leisure Income ETF 19.02 9.96% 2025-02-28M - 46.75 3.52 1.15 0.06 +2.15 -11.62 -12.07 -13.62 -3.65 -7.76 -8.50/+20.98
XMM iShares MSCI Min Vol Emerging Markets Index ETF 29.97 2.94% 2024-12-30S - 8.3 1.74 0.33 0.06 +0.57 +0.17 +0.23 -1.48 +2.39 +8.82 -11.19/+2.67
HHLE Harvest Healthcare Leaders Enhanced Income ETF 9.89 11.18% 2025-02-28M - 28.54 6.17 0.76 0.06 +1.02 -1.00 -1.49 +4.21 -12.32 -6.96 -5.46/+15.87
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.78 7.19% 2025-02-28M - - - 0.35 0.06 +0.12 -0.71 -1.32 -1.76 -0.83 +2.50 -5.42/+4.23
ZLSU BMO Long Short US Equity ETF 41.15 3.26% 2024-12-30Q - 16.82 4.1 -0.05 0.06 -0.17 -3.06 -3.09 -0.80 +10.80 +16.54 -17.43/+5.66
HGR Harvest Global REIT Leaders Income ETF 5.94 9.25% 2025-02-28M - 30.44 1.82 1.05 0.06 -0.17 -0.83 +0.17 +0.08 -10.14 -0.67 -11.15/+14.31
HFG Hamilton Global Financials ETF 29.11 2.66% 2025-02-28M - 14.11 1.51 1.06 0.06 +1.50 -0.10 +1.04 +6.28 +12.52 +22.67 -22.72/+1.65
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 82.49 9.91% 2025-03-03M - - 1.01 0.54 0.06 +0.88 -0.64 -0.47 +0.24 -2.77 +1.79 -9.04/+4.86
HIG Brompton Global Healthcare Income & Growth ETF 8.12 8.13% 2025-03-31M - 29.95 6.56 0.63 0.06 +0.87 +0.62 +1.18 +6.14 -7.94 -8.35 -7.39/+10.10
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 27.43 2.56% 2025-03-26M - 23.71 6.13 0.86 0.06 +0.22 -2.70 -0.80 +1.33 -1.40 +3.00 -9.93/+5.87
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.44 2.83% 2025-03-03M - - - -0.00 0.06 +0.12 +0.16 +0.12 +0.34 +0.72 0.0 -1.92/+0.02
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 25.94 1.87% 2024-12-30S - 14.12 2.1 1.35 0.06 +0.58 -6.59 -11.44 -10.12 -10.46 -3.21 -3.39/+22.82
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.10 6.46% 2025-01-31Q - 9.65 1.13 0.50 0.05 0.0 0.0 -0.45 +2.68 0.0 0.0 -12.02/+4.32
BGRT BMO Global REIT Active ETF Series 16.81 3.93% 2025-02-27M - 21.71 1.74 1.01 0.05 +1.88 +0.66 +1.39 +3.38 -5.14 +8.66 -12.41/+9.64
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 13.44 18.58% 2025-02-28M - 23.38 3.96 1.02 0.05 +0.90 -7.12 -10.46 -7.57 -6.54 -1.68 -4.54/+12.13
ZCLN BMO Clean Energy Index ETF 12.92 2.07% 2024-12-30A - 31.3 2.21 0.87 0.05 +1.73 +4.03 +5.21 -1.00 -15.45 -10.22 -7.51/+25.15
HAF Global X Active Global Fixed Income ETF 7.14 5.26% 2025-02-28M - - - 0.52 0.05 +0.14 -0.28 0.0 0.0 -3.25 -1.65 -4.39/+3.92
HMMJ Global X Marijuana Life Sciences Index ETF 7.54 18.43% 2024-12-31M - 20.9 1.21 1.66 0.05 -2.08 -10.66 -12.53 -17.95 -26.22 -29.47 --0.27/+57.96
QQQT Evolve NASDAQ Technology Index Fund 28.42 0.42% 2025-03-31Q - 51.34 9.65 0.65 0.05 -0.56 -10.35 -11.93 -9.00 -3.33 +2.90 -11.65/+16.12
HIND Harvest Industrial Leaders Income ETF 11.59 7.19% 2025-02-28M - 34.52 6.87 1.22 0.05 +0.35 -2.52 -8.09 -3.42 -3.26 0.0 -6.91/+13.03
TCON TD Conservative ETF Portfolio 15.74 3.34% 2025-03-28M - 21.91 3.76 0.44 0.05 +0.64 +0.19 +0.70 +1.81 +1.88 +6.21 -10.89/+1.08
HPF Harvest Energy Leaders Plus Income ETF 3.19 9.40% 2025-02-28M - 8.11 1.7 1.47 0.05 +2.57 +1.27 0.0 +7.41 -3.04 -10.39 -8.46/+16.61
ZCON BMO Conservative ETF 35.66 2.46% 2024-12-30Q - 18.79 2.46 0.47 0.05 +0.37 -0.67 +0.28 +0.54 +0.99 +6.67 -10.72/+1.93
RBOT Global X Robotics and Automation Index ETF Class A 28.73 3.66% 2024-12-31Q - 42.62 6.7 1.12 0.05 -0.88 -9.75 -12.61 -7.40 -4.03 -7.61 -4.75/+16.03
MUSA Middlefield U.S. Equity Dividend ETF 20.85 2.64% 2025-03-31M - 29.99 6.66 0.57 0.05 -0.24 -8.55 -12.58 -10.13 +3.47 +14.43 -18.11/+14.39
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 40.84 11.75% 2025-03-27M - 51.87 7.82 0.61 0.05 -1.11 -11.74 -19.54 -16.07 -2.85 -0.17 -15.21/+28.57
PDIV Purpose Enhanced Dividend Fund 9.24 12.31% 2025-03-27M - 12.81 1.36 0.84 0.05 +0.54 -0.91 -2.07 -1.02 -3.40 -2.58 -1.89/+5.35
BASE Evolve Global Materials & Mining Enhanced Yield 22.89 10.29% 2025-03-31M - 14.31 1.94 1.64 0.05 +0.13 -1.38 +1.33 +5.19 -7.78 -14.01 -7.21/+21.10
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 20.87 9.45% 2025-03-31M - 12.09 1.26 0.97 0.05 +1.76 -1.74 -2.93 -0.19 +0.87 +3.93 -12.95/+4.94
BOND.B Evolve Enhanced Yield Bond Fund 20.55 11.08% 2025-03-31M - - - 0.44 0.05 +0.24 +2.24 +2.85 +0.05 0.0 0.0 -10.42/+6.67
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 10.10 21.24% 2025-02-28M - 105.51 50.89 -0.80 0.05 +3.70 -4.99 +3.43 +3.32 -16.25 0.0 -11.09/+25.84
TRVL Harvest Travel & Leisure Index ETF 27.87 - 46.66 3.53 1.34 0.05 +1.57 -9.51 -9.78 -11.38 +10.11 +10.29 -20.70/+16.90
ZUP BMO US Preferred Share Index ETF 21.71 5.77% 2025-02-27M - 0 0.64 0.51 0.05 +0.09 +0.05 -1.54 -0.05 -0.05 +1.88 -11.65/+3.27
HAD Global X Active Cdn Bond ETF 9.23 3.15% 2025-02-28M - - - 0.24 0.04 0.0 +1.65 +1.65 +1.43 +0.33 +5.85 -9.75/+1.52
NXF.B CI Energy Giants Covered Call ETF 7.84 5.79% 2025-03-25Q - 7.72 1.3 0.99 0.04 +3.16 +1.82 +3.36 +8.29 +1.69 -1.75 -9.82/+9.69
DRMC Desjardins RI Canada - Low CO2 Index ETF 32.29 6.54% 2025-03-24M - 12.01 1.25 1.00 0.04 +1.48 -0.46 -1.88 +1.29 +6.46 +16.28 -15.73/+3.44
DIVS Evolve Active Canadian Preferred Share Fund 16.44 5.11% 2025-03-31M - 9.87 0.85 0.76 0.04 +0.24 -0.06 -0.36 +1.48 +1.92 +9.24 -13.78/+0.73
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.27 2.30% 2024-12-30Q - 19.76 4.56 0.43 0.04 -0.53 +0.75 +5.98 +4.70 -1.26 +2.97 -7.87/+4.00
SSF.UN Symphony Floating Rate Senior Loan Fund 6.63 8.18% 2025-03-31M 49.8 24.64 0 0.84 0.04 -0.30 -4.74 -4.74 -4.33 -5.29 -4.05 -4.28/+10.26
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 25.67 9.44% 2025-03-31M - 34.56 5.29 0.38 0.04 +0.12 -1.00 +1.22 +6.03 -3.53 +1.18 -12.25/+5.49
INOC Global X Inovestor Canadian Equity Index ETF 14.94 1.66% 2024-12-31Q - 13.8 2 0.93 0.04 +0.95 -3.05 -7.32 -3.30 -6.51 -0.07 -3.95/+9.97
LPAY Global X Long-Term US Treasury Premium Yield ETF 26.90 7.61% 2025-02-28M - - - 0.56 0.04 +0.34 +1.20 +2.32 +0.41 -4.88 -3.24 -6.55/+7.10
TSLY Harvest Tesla Enhanced High Income Shares ETF 6.56 62.44% 2025-02-28M - - - 0.04 -0.46 -33.94 -47.10 0.0 0.0 0.0 -14.18/+122.56
ZPAY.F BMO Premium Yield ETF 28.26 6.21% 2025-03-28M - 24.28 8.09 0.52 0.04 +0.18 -3.32 -3.35 -2.52 -3.52 -2.32 -6.01/+4.53
ETHY Purpose Ether Yield ETF 2.24 20.92% 2025-03-27M - - - 2.92 0.04 +2.75 -25.58 -41.82 -44.28 -29.56 -48.51 -8.48/+125.00
ZIN BMO Equal Weight Industrials Index ETF 38.95 3.68% 2024-12-30Q - 11.9 1.85 1.24 0.04 +2.47 -3.40 -9.04 -8.07 -3.68 -2.38 -3.98/+14.63
TBNK TD Canadian Bank Dividend Index ETF 28.83 4.16% 2025-03-28M - 12.41 1.25 1.24 0.04 +0.80 -3.68 -5.72 -2.90 -1.57 +8.14 -13.98/+7.01
DCP Desjardins Canadian Preferred Share Index ETF 19.80 4.44% 2025-03-24M - 52.27 3.37 0.80 0.04 -0.45 -0.75 -1.59 +1.07 +3.61 +14.25 -14.56/+3.13
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.97 9.55% 2025-02-28M - 13.59 1.27 0.88 0.04 +1.57 +4.48 +6.92 +8.19 +4.18 +17.20 -20.74/+1.19
ZDY.U BMO US Dividend ETF 33.44 3.09% 2025-02-27M - 19.22 3.06 0.94 0.04 +1.18 -3.66 -1.82 +1.09 +0.18 +8.96 -13.82/+4.10
HBF.U Harvest Brand Leaders Plus Income ETF 11.16 10.03% 2025-02-28M - 19.96 4.59 0.83 0.04 +1.82 -5.18 -5.82 -3.29 0.0 0.0 -10.21/+7.08
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 78.36 4.29% 2025-03-03M - - - 0.43 0.04 -0.68 +2.43 +1.77 +1.77 +1.77 +10.72 -14.81/+0.93
QQCI Invesco NASDAQ 100 Income Advantage ETF 20.97 10.43% 2025-02-27M - - - 0.36 0.03 +0.33 -8.03 -9.14 -8.35 +2.54 0.0 -10.22/+12.83
EQCL Global X All-Equity Asset Allocation Covered Call 22.36 11.45% 2025-02-28M - 21.3 3.53 0.53 0.03 +0.45 -3.08 -4.28 -1.89 +1.50 +1.87 -12.94/+6.31
BGIE Brompton Global Infrastructure ETF 27.28 5.27% 2025-03-31M - 15.44 1.99 0.83 0.03 +4.08 -2.05 -5.77 +1.64 +1.72 +15.64 -15.64/+6.96
ZUCM BMO USD Cash Management ETF 31.92 4.73% 2025-02-27M - - - -0.23 0.03 -0.09 +0.73 +0.41 +0.41 +7.80 +10.83 -9.89/+2.51
ZQB BMO High Quality Corporate Bond Index ETF 29.35 3.34% 2024-12-30Q - - - 0.22 0.03 +0.10 +0.51 +1.21 +1.10 +1.56 +6.80 -7.69/+0.44
HMP Global X Active Canadian Municipal Bond ETF 9.72 2.88% 2025-02-28M - - - 0.09 0.03 -0.31 +0.41 +0.62 +1.36 +1.04 +6.23 -6.95/+0.62
MINF Middlefield Sustainable Infrastructure Dividend ET 9.80 5.08% 2025-03-31M - 9.06 1.1 0.55 0.03 +1.03 +0.10 -3.35 -2.20 -2.00 +11.62 -12.55/+5.20
ZPAY.U BMO Premium Yield ETF 29.33 10.57% 2025-02-27M - 24.28 8.09 0.46 0.03 +0.14 -3.52 -3.14 -2.27 -3.52 -1.61 -6.60/+4.43
FCGI Fidelity Global Monthly High Income ETF 14.24 3.16% 2025-03-27M - 18.62 3.07 0.67 0.03 0.0 0.0 +1.35 +3.49 +3.49 +11.25 -11.64/+1.12
XAD iShares U.S. Aerospace & Defense Index ETF 72.06 0.41% 2024-12-30 - 17.69 2.96 0.91 0.03 +3.42 +4.71 -0.89 +5.30 +11.53 +26.60 -21.84/+3.09
COMM BMO Global Communications Index ETF 40.76 0.92% 2025-03-28Q - 19.99 3.16 0.63 0.03 +0.32 -4.07 -2.86 -1.00 +12.16 +24.53 -23.80/+6.04
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.80 6.06% 2025-03-31M - - - 0.17 0.03 +0.51 +0.20 +0.71 +0.43 0.0 0.0 -3.24/+1.52
VVO Vanguard Global Minimum Volatility ETF 38.06 1.97% 2024-12-30A - 20.8 4.2 0.67 0.03 +1.52 +0.11 +2.50 +1.28 +0.34 +7.82 -12.03/+2.63
BTCY.B Purpose Bitcoin Yield ETF 9.10 9.99% 2025-03-27M - - - 2.01 0.03 -0.55 -11.22 -21.08 -15.19 +27.45 +22.31 -33.19/+30.11
PLTE Harvest Palantir Enhanced High Income Shares ETF 16.41 28.42% 2025-02-28M - - - 0.03 +6.70 -14.84 +9.77 0.0 0.0 0.0 -22.30/+45.83
FTHI Fidelity Tactical High Income Fund 10.60 2.61% 2025-03-31M - - - 0.70 0.03 +1.24 -2.30 -5.02 -2.66 +3.31 0.0 -7.12/+6.70
MSHE Harvest Microsoft Enhanced High Income Shares ETF 10.81 18.06% 2025-02-28M - 33.79 11.71 0.86 0.03 +0.84 -5.34 -15.02 -14.88 -12.89 0.0 -3.89/+22.94
HTA.U Harvest Tech Achievers Growth & Income ETF 18.56 12.99% 2025-02-28M - 33.22 7.41 1.00 0.03 -0.70 -9.86 -12.37 -9.90 -7.39 -6.45 -8.53/+15.52
HPYT.U Harvest Premium Yield Treasury ETF 10.07 25.63% 2025-02-28M - - - 0.62 0.03 +0.75 +0.15 +1.77 -1.13 -13.22 -14.11 -4.12/+16.63
NSAV Ninepoint High Interest Savings Fund 50.39 2025-02-28 - 13.59 1.31 -0.00 0.03 +0.04 -0.04 -0.08 -0.08 -0.12 -0.14 -3.40/+0.36
HBF.B Harvest Brand Leaders Plus Income ETF 11.52 6.56% 2025-02-28M - 19.96 4.59 0.60 0.03 +1.05 -4.95 -6.11 -3.80 0.0 0.0 -13.40/+8.33
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.54 10.53% 2025-02-28M - - - 0.10 0.03 +0.19 -0.13 +0.06 -0.45 0.0 0.0 -1.61/+3.15
RCDC RBC Canadian Dividend Covered Call ETF 21.19 6.70% 2025-03-24M - 12.79 1.17 0.89 0.03 +2.37 -1.58 -1.72 -0.24 +0.69 +4.75 -12.78/+4.29
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 17.03 6.29% 2025-02-28M - - - 0.37 0.03 -0.06 0.0 +0.53 +0.83 +1.67 +6.04 -7.50/+1.35
BOND.U Evolve Enhanced Yield Bond Fund 19.39 16.87% 2025-03-31M - - - 0.65 0.03 +1.09 +0.99 +2.54 +0.31 0.0 0.0 -6.41/+12.64
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 67.14 0.32% 2024-12-30A - 14.01 1.6 1.71 0.03 +1.44 -1.25 -1.09 +1.22 +0.12 +11.47 -11.69/+12.12
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 18.84 10.90% 2025-02-28M - - - 0.80 0.03 +1.51 +0.86 +3.23 +1.40 0.0 0.0 -5.93/+11.46
PREF Quadravest Preferred Split Share ETF 10.68 6.42% 2025-03-31M - - - 0.70 0.03 +0.95 -2.91 -0.88 +0.71 +4.50 0.0 -9.52/+3.46
EDGF Brompton European Dividend Growth ETF 10.98 5.48% 2025-03-31M - 20.75 2.77 0.90 0.03 -0.18 -0.36 +1.10 +4.37 -0.36 +4.57 -11.27/+4.37
ZPH BMO US Put Write Hedged to CAD ETF 14.19 10.16% 2025-02-27M - 25.67 8.51 0.61 0.03 +0.28 -2.47 -5.46 -2.94 -5.46 -8.39 -4.18/+9.65
EARN Evolve Active Global Fixed Income Fund 48.94 3.07% 2025-03-31M - 19.9 3.64 0.28 0.02 0.0 -0.31 +1.01 -0.97 +0.27 +4.17 -5.60/+1.14
UTIL Global X Equal Weight Canadian Utilities Index ETF 22.37 4.36% 2025-02-28M - 18.27 1.39 0.91 0.02 +1.64 +4.00 +4.63 +6.63 +2.90 +16.81 -16.83/+4.16
MMP.UN Precious Metals And Mining Trust 2.10 5.71% 2025-03-31M 6.6 35.61 6.96 1.22 0.02 +4.48 +6.06 +12.30 +21.39 +9.38 +40.94 -30.00/+1.43
AMHE Harvest Amazon Enhanced High Income Shares ETF 12.93 14.94% 2025-02-28M - 51.87 7.82 1.43 0.02 -1.37 -11.83 -21.01 -17.54 +0.23 0.0 -12.45/+30.70
PFCB Picton Mahoney Fortified Core Bond Fund 10.67 3.80% 2025-03-21M - 3.59 0.39 0.29 0.02 +0.28 +0.19 +1.52 +0.57 +2.69 +4.51 -9.26/+0.94
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.75 10.27% 2025-03-31M - 40.84 4.98 -0.05 0.02 +0.10 -3.99 -2.60 -1.52 +16.77 +17.05 -7.59/+16.41
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.48 4.08% 2024-12-30Q - 13.68 1.41 0.40 0.02 +0.65 +2.36 +3.44 +3.00 +0.48 +6.39 -9.49/+0.51
BASE.B Evolve Global Materials & Mining Enhanced Yield 25.51 9.42% 2025-03-31M - 14.31 1.94 1.19 0.02 +3.36 +2.04 +4.68 +9.72 +0.43 -6.56 -11.48/+11.88
RAAA Corton Enhanced Income Fund 24.91 4.89% 2025-02-28M - - - 0.06 0.02 -0.28 -0.80 +147.37 +149.35 +150.35 0.0 -0.00/+1.36
HHL.B Harvest Healthcare Leaders Income ETF 9.43 7.53% 2025-02-28M - 28.54 6.17 0.49 0.02 +0.48 +0.32 -1.05 +3.51 -3.18 +2.39 -11.78/+4.67
PME Sentry Select Primary Metals Corp. Class A Shares 2.70 6.50% 2025-03-31M 8.9 22.93 1.55 1.15 0.02 +1.50 +6.30 +10.20 +17.39 +13.45 +37.76 -30.37/+3.70
MSTE Harvest MicroStrategy Enhanced High Income Shares 15.25 3.99% 2025-03-31 - - - 0.02 +2.97 0.0 0.0 0.0 0.0 0.0 -28.72/+4.92
ZWHC BMO Covered Call Health Care ETF 30.32 5.83% 2025-02-27M - 26.8 4.86 0.50 0.02 +0.43 +0.40 +0.03 +5.39 -2.32 +2.68 -11.50/+3.76
ZHP BMO US Preferred Share Hedged to CAD Index ETF 17.96 6.23% 2025-02-27M - 0 0.64 0.80 0.02 +0.06 -1.26 -1.91 -2.13 -6.53 -4.97 -6.96/+7.80
NPS Canadian Large Cap Leaders Split Corp. Class A sha 11.30 13.27% 2025-02-28M - - - 1.08 0.02 +11.22 -2.33 -18.35 -17.22 -11.72 -6.46 -14.58/+15.66
HERO Evolve E-Gaming Index ETF Hedged ETF Units 36.81 0.54% 2025-03-31Q - 29.06 6.09 0.57 0.02 +0.90 -4.34 +4.60 +3.75 +14.60 +19.51 -22.85/+5.16
MUSD.U US Premium Cash Management Fund 100.16 6.06% 2025-03-27M - - - 0.00 0.02 -0.12 -0.22 +0.03 -0.10 0.0 0.0 -4.79/+0.43
HRIF Harvest Diversified Equity Income ETF 16.07 7.92% 2025-02-28M - 17.92 2.15 0.89 0.02 +1.97 -4.23 -4.69 -2.25 -2.96 +2.36 -11.58/+10.02
FLX Purpose Global Flexible Credit Fund 7.09 7.24% 2025-03-27M - - 0.31 0.52 0.02 -0.28 -0.28 +0.14 -2.61 -1.25 +4.73 -10.86/+4.23
XHAK iShares Cybersecurity and Tech Index ETF 51.12 0.08% 2024-06-25S - 31.61 5.81 0.30 0.02 +1.93 -2.09 -3.98 -1.39 +6.68 +8.88 -15.55/+7.96
METE Harvest Meta Enhanced High Income Shares ETF 11.77 20.83% 2025-02-28M - - - 0.02 -2.24 -16.23 -11.44 0.0 0.0 0.0 -4.08/+28.46
HBGD Global X Big Data & Hardware Index ETF 27.70 0.59% 2024-12-31A - 29.59 3.79 1.74 0.02 +4.53 -12.26 -18.53 -14.45 +3.94 -1.60 -12.60/+27.73
HBLK Blockchain Technologies ETF 14.96 - 31.92 14.86 2.07 0.02 +0.13 -16.19 -29.80 -24.94 -2.54 -9.44 -7.42/+50.67
XEXP iShares Exponential Technologies Index ETF 51.35 0.80% 2024-12-30S - 38.02 5.39 0.88 0.02 +0.88 -5.71 -3.50 -0.95 +6.51 +5.55 -12.37/+6.06
MPY Mulvihill Premium Yield Fund 9.34 7.20% 2025-03-31M - 16.68 2.31 0.71 0.02 0.0 -7.06 -9.32 -6.69 -5.18 -3.31 -6.14/+11.56
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 32.85 27.40% 2025-03-27M - - - -0.02 0.02 -3.47 -15.70 -24.26 -18.93 -9.30 -0.79 -20.73/+51.90
HGGG Harvest Global Gold Giants Index ETF 43.04 - 12.59 0.94 0.92 0.02 +1.65 +8.71 +14.47 +26.77 +19.89 +67.60 -41.17/+1.32
HPYT.B Harvest Premium Yield Treasury ETF 10.43 17.21% 2025-02-28M - - - 0.59 0.02 +0.58 +1.07 +1.71 -1.04 -7.94 0.0 -5.62/+10.26
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 30.20 9.93% 2025-03-27M - 23.54 6.13 0.09 0.02 -0.72 -11.46 -22.06 -17.96 -3.48 -0.89 -7.05/+31.39
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 19.90 11.71% 2025-02-28M - - - 0.95 0.02 +1.53 -1.92 -3.40 -1.00 -0.20 -0.35 -11.54/+5.38
HCLN Harvest Clean Energy ETF 7.55 - 23.45 1.54 0.98 0.02 +0.80 +1.48 +0.27 -2.58 -12.51 -12.92 -4.37/+27.28
CARS Evolve Automobile Innovation Index Fund 19.88 1.22% 2025-03-31M - 41.22 3.85 1.65 0.02 +1.48 -6.67 -8.13 -3.73 +3.43 -2.64 -13.03/+12.42
CYBR.B Evolve Cyber Security Index Fund 64.10 0.19% 2025-03-31M - 92.19 7.05 0.33 0.02 +0.08 -5.65 -0.42 +4.04 +13.67 +15.93 -21.23/+10.56
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 14.32 15.87% 2025-02-28M - - - 0.57 0.02 +0.63 +0.42 +3.32 +0.49 0.0 0.0 -5.82/+13.83
ZGRO.T BMO Growth ETF 35.19 5.40% 2025-02-27M - 18.85 2.48 0.63 0.02 +0.28 -2.33 -3.11 -0.17 +1.82 +6.70 -13.24/+4.75
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 28.71 - 25.79 1.98 0.78 0.02 +0.84 +4.63 +8.50 +14.02 +11.63 +4.48 -17.49/+2.65
PAYF Purpose Enhanced Premium Yield Fund 18.85 8.69% 2025-03-27M - 16.76 3.06 0.45 0.02 +0.27 -3.28 -1.87 0.0 -1.00 +0.11 -9.01/+3.90
NVDH Harvest NVIDIA High Income Shares ETF 10.54 20.47% 2025-02-28M - 51.68 35.79 0.04 0.02 -2.95 -11.87 -17.46 -13.96 -2.50 0.0 -9.87/+28.27
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.78 4.88% 2025-03-28M - - - 0.02 0.02 +0.27 +1.37 +0.68 +0.54 +6.18 +10.63 -11.32/+1.08
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 16.03 3.42% 2025-02-28M - - - 0.02 +1.58 +0.82 0.0 0.0 0.0 0.0 -3.93/+2.50
APLY Apple (AAPL) Yield Shares Purpose ETF 27.25 7.34% 2025-03-27M - 29.68 40.42 0.49 0.01 +3.10 -14.31 -4.32 -18.90 -10.80 +15.96 -19.30/+25.17
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.72 6.96% 2025-03-21M - 13.41 1.76 0.22 0.01 -0.16 +0.05 +0.81 +1.08 +1.13 +5.05 -5.91/+4.06
BITI BetaPro Inverse Bitcoin ETF 23.96 - - - -3.41 0.01 +0.67 +11.18 +21.81 +10.41 +404.42 +365.24 -20.70/+1073.87
ZWB.U BMO Covered Call Canadian Banks ETF 22.37 10.78% 2025-02-27M - 12.02 1.16 1.27 0.01 +2.10 -5.05 -6.91 -5.81 -7.60 -3.24 -9.25/+10.59
ZGSB BMO Global Strategic Bond Fund 27.37 4.38% 2024-12-30Q - - - 0.48 0.01 +0.62 +0.15 +1.00 -0.18 -2.74 +1.41 -6.57/+3.36
KNGU Brompton U.S. Cash Flow Kings ETF 10.75 1.60% 2024-12-31Q - - - 1.35 0.01 -1.92 -3.76 -4.95 -5.29 +2.87 0.0 -12.56/+6.60
ZWQT BMO Global Enhanced Income Fund 17.14 5.47% 2025-02-27M - 15.93 2.05 0.59 0.01 +0.35 -2.67 -2.94 -0.70 +1.42 +3.50 -11.38/+4.08
DATA Evolve Cloud Computing Index Fund 25.24 0.48% 2025-03-31M - 52.39 9.94 1.01 0.01 +1.00 -8.85 -13.00 -9.73 +3.19 +6.54 -15.37/+17.27
LEAD Evolve Future Leadership Fund 21.27 6.98% 2025-03-31M - 54.78 12.31 1.02 0.01 +4.47 -10.71 -10.06 -7.52 +6.30 +7.37 -17.46/+13.87
BLOV Brompton North American Low Volatility Dividend ET 23.62 4.32% 2025-03-31M - 21.14 3.36 0.70 0.01 +1.03 +0.81 +2.34 +4.05 +2.34 +7.27 -11.03/+2.12
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 13.45 12.42% 2025-03-31M - 53.54 0.54 0.83 0.01 +2.20 +5.32 +12.46 +22.05 +22.61 +24.65 -31.00/+1.86
CONY Harvest Coinbase High Income Shares ETF 9.12 39.47% 2025-02-28M - - - 0.01 +3.64 -19.15 -34.76 0.0 0.0 0.0 -6.14/+64.25
BNKL Global X Enhanced Equal Weight Banks Index ETF 24.08 4.81% 2025-02-28M - 12.1 1.17 1.61 0.01 0.0 -6.52 -9.30 -7.21 -2.82 +9.60 -19.31/+11.84
MSFH Harvest Microsoft High Income Shares ETF 11.26 15.12% 2025-02-28M - 33.79 11.71 0.58 0.01 +0.36 -3.97 -11.44 -12.03 -8.38 0.0 -2.75/+16.61
GRCC Global X Growth Asset Allocation Covered Call ETF 21.92 8.43% 2025-02-28M - 32.77 9.66 0.39 0.01 +0.55 -2.58 -2.01 +0.14 +1.15 +3.40 -11.66/+3.42
FIXD Evolve Active Core Fixed Income ETF 18.23 3.62% 2025-03-31M - 4.21 0.38 0.36 0.01 +0.11 +0.50 +0.94 +0.72 0.0 0.0 -8.57/+0.93
TXF.U CI Tech Giants Covered Call ETF 10.18 18.33% 2025-03-25Q - 32.38 5.76 1.00 0.01 +2.21 -12.77 -12.92 -10.39 -8.70 -8.54 -8.47/+17.49
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 30.66 3.91% 2025-03-27M - 4.86 0.82 0.75 0.01 +1.52 +8.92 +12.85 +13.81 +12.06 +20.76 -23.08/+1.66
ZLSC BMO Long Short Canadian Equity ETF 36.41 1.99% 2024-12-30Q - 9.86 1.46 0.48 0.01 +1.82 -0.57 -2.80 -1.57 +4.24 +16.77 -16.21/+4.50
ETHY.B Purpose Ether Yield ETF 2.96 19.50% 2025-03-27M - - - 2.59 0.01 +1.72 -25.25 -41.85 -44.36 -25.25 -44.88 -6.08/+112.84
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 24.75 2.52% 2025-03-28M - 25.78 5.31 0.74 0.01 +0.04 -8.27 -11.64 -9.54 -4.81 0.0 -9.85/+14.42
CALL.B Evolve US Banks Enhanced Yield Fund 16.99 10.02% 2025-03-31M - 7.77 0.92 1.28 0.01 +4.11 -11.05 -12.87 -5.87 0.0 0.0 -20.87/+16.95
AMZH Harvest Amazon High Income Shares ETF 12.93 12.99% 2025-02-28M - 51.87 7.82 1.01 0.01 -1.00 -8.62 -15.88 -13.16 +2.70 0.0 -11.21/+22.35
COSY Harvest Costco Enhanced High Income Shares ETF 9.96 12.26% 2025-03-31M - - - 0.01 +0.10 0.0 0.0 0.0 0.0 0.0 -3.21/+19.38
DXR Dynamic Active Retirement Income ETF 22.77 5.36% 2025-03-26M - 15.18 1.43 0.72 0.01 +1.38 -1.26 -1.30 -0.09 +1.16 +6.85 -12.56/+2.55
PYF.U Purpose Premium Yield Fund 19.54 10.57% 2025-03-27M - 16.86 3.17 0.46 0.01 0.0 -3.89 -0.51 -1.66 -3.03 -0.86 -6.95/+4.04
HUBL.U Harvest US Bank Leaders Income ETF 14.25 12.08% 2025-02-28M - 10.38 0.96 1.44 0.01 +2.22 -8.54 -12.42 -5.82 +4.78 +7.55 -17.81/+17.40
REM Purpose Emerging Markets Dividend Fund ETF 16.19 7.04% 2025-03-27M - 80.72 25.94 0.46 0.01 +0.62 +0.87 +1.76 +3.72 0.0 0.0 -12.98/+1.54
NFLY Harvest Netflix Enhanced High Income Shares ETF 11.50 14.72% 2025-03-31M - - - 0.01 +4.07 0.0 0.0 0.0 0.0 0.0 -11.39/+5.83
ZSML.F BMO S&P US Small Cap Index ETF 34.42 1.21% 2025-03-28Q - 14.97 1.64 0.87 0.01 +0.76 -6.92 -11.81 -14.40 0.0 0.0 -3.35/+21.76
GOGY Harvest Alphabet Enhanced High Income Shares ETF 11.67 12.46% 2025-03-31M - - - 0.01 -1.60 0.0 0.0 0.0 0.0 0.0 -4.80/+8.57
AVGY Harvest Broadcom Enhanced High Income Shares ETF 12.25 14.75% 2025-03-31M - - - 0.01 -2.47 0.0 0.0 0.0 0.0 0.0 -8.33/+5.31
AMDY Harvest AMD Enhanced High Income Shares ETF 13.04 18.40% 2025-03-31M - - - 0.01 +6.02 0.0 0.0 0.0 0.0 0.0 -10.35/+0.54
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 36.07 3.33% 2024-12-31Q - 11.5 2.14 1.09 0.01 +2.04 +1.12 +8.25 +6.87 +3.35 +13.39 -17.79/+1.44
MNU.U Purpose USD Cash Management Fund 100.30 5.91% 2025-03-27M - - - 0.00 0.01 +0.13 -0.02 -0.03 -0.02 -0.05 -0.04 -4.88/+0.19
RIRA Russell Investments Real Assets 17.92 4.30% 2025-03-20M - 21.43 1.98 0.76 0.01 +0.45 -0.50 -1.97 +0.50 -0.67 +4.49 -12.07/+3.85
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.28 4.48% 2025-03-21M - 1 - 0.42 0.01 0.0 +0.87 +0.93 -0.67 -3.21 -0.31 -6.25/+4.48
ESPX.B Evolve S&P 500 Enhanced Yield Fund 25.93 7.88% 2025-03-31M - 21.89 3.85 0.49 0.01 +0.72 -6.64 -6.10 -5.90 +1.31 +9.02 -15.74/+8.35
CNYE Harvest Coinbase Enhanced High Income Shares ETF 11.03 43.80% 2025-03-31M - - - 0.01 +4.55 0.0 0.0 0.0 0.0 0.0 -7.71/+20.13
LLYH Harvest Eli Lilly High Income Shares ETF 10.72 17.88% 2025-02-28M - 105.51 50.89 -0.69 0.01 +3.08 -2.72 +2.78 +1.32 -11.77 0.0 -8.58/+17.44
HFN Hamilton Canadian Financials Index ETF 15.68 3.57% 2025-02-28M - - - 0.01 +1.10 -2.43 -2.97 0.0 0.0 0.0 -2.42/+4.02
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 15.88 1.80% 2025-02-28M - - - 0.01 +0.51 -1.85 0.0 0.0 0.0 0.0 -1.13/+4.97
ZSML.U BMO S&P US Small Cap Index ETF 36.59 2.20% 2024-12-30Q - 14.97 1.64 1.58 0.01 0.0 -12.98 -11.96 -14.87 0.0 0.0 -2.57/+23.18
MEQT Mackenzie All-Equity Allocation ETF 25.70 1.19% 2025-03-24Q - 27.63 0.94 0.71 0.01 +0.67 -1.72 -2.39 +0.27 +6.20 +15.04 -19.68/+3.27
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.17 12.33% 2025-02-28M - - - 0.28 0.01 +0.63 +1.09 +1.59 +0.45 0.0 0.0 -5.87/+6.09
GRNI BMO Brookfield Global Renewables Infrastructure 29.39 2.17% 2024-12-30Q - 29.03 3.08 0.85 0.01 +1.66 +3.81 +3.30 +5.72 -0.61 +15.53 -15.70/+2.55
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 23.01 3.46% 2025-02-27M - 0.01 0 0.92 0.01 +1.14 +0.26 -0.86 +1.59 +3.74 +15.45 -16.32/+2.00
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.87 10.08% 2025-02-28M - 26.13 4.22 0.67 0.01 +1.66 -0.46 -1.40 -0.04 -5.88 0.0 -9.88/+7.04
ZTIP BMO Short-Term US TIPS Index ETF 33.80 3.56% 2024-12-30Q - - - -0.16 0.01 +0.18 +1.68 +2.02 +1.53 +6.32 +8.16 -11.68/+2.31
HEQL Global X Enhanced All-Equity Asset Allocation ETF 27.54 1.83% 2025-02-28M - - - 0.81 0.01 +2.61 -2.58 -3.37 -0.15 +6.95 +14.80 -16.78/+5.34
EBNK.B Evolve European Banks Enhanced Yield ETF 13.71 12.29% 2025-03-31M - 53.54 0.54 0.88 0.01 +1.26 +10.39 +17.28 +26.01 0.0 0.0 -34.59/+1.68
HTA.B Harvest Tech Achievers Growth & Income ETF 18.78 8.21% 2025-02-28M - 33.22 7.41 0.65 0.01 -0.79 -8.88 -12.89 -10.70 0.0 0.0 -13.18/+15.34
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 18.58 7.10% 2025-03-27M - - - 0.25 0.01 +0.38 -7.97 -14.97 -15.31 -15.00 -16.08 -3.28/+29.98
FCMI Fidelity Canadian Monthly High Income ETF 13.41 3.78% 2025-03-27M - 18.62 3.07 0.67 0.01 +1.98 +0.98 +1.13 +2.60 +3.87 +13.36 -12.10/+1.19
CALL.U Evolve US Banks Enhanced Yield Fund 13.97 17.25% 2025-03-31M - 7.77 0.92 1.47 0.01 +0.50 -11.58 -14.19 -8.93 0.0 0.0 -16.54/+21.62
DXEM Dynamic Active Emerging Markets ETF 13.74 - 80.72 25.94 0.55 0.01 -0.43 -0.87 +4.17 +2.31 +11.98 +4.33 -14.70/+1.89
KNGX Brompton International Cash Flow Kings ETF 10.33 3.72% 2024-12-31Q - - - -0.09 0.01 0.0 +5.73 +6.49 +9.08 +2.79 0.0 -9.65/+2.71
ZPW.U BMO US Put Write ETF 14.95 14.40% 2025-02-27M - 24.26 10.44 0.59 0.01 +0.47 -2.67 -4.11 -2.54 0.0 0.0 -6.74/+8.56
PIN Purpose Monthly Income Fund 18.05 5.50% 2025-03-27M - 14.82 1.66 0.61 0.01 +0.73 +0.33 +1.12 +2.85 +0.11 +3.97 -10.13/+1.05
EQCC Global X All-Equity Asset Allocation Covered Call 20.56 9.46% 2025-02-28M - 22.42 3.96 0.38 0.01 +1.43 -3.47 -4.06 -2.23 +1.58 0.0 -11.42/+7.93
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 15.99 4.18% 2025-02-28M - - - 0.01 +2.04 +1.14 0.0 0.0 0.0 0.0 -2.38/+1.88
KNGC Brompton Canadian Cash Flow Kings ETF 10.66 3.10% 2024-12-31Q - - - 0.90 0.01 +3.50 -1.57 -2.65 -4.39 +1.04 0.0 -11.48/+4.60
TTTX Global X Innovative Bluechip Top 10 Index ETF 23.14 - 51.68 35.79 -0.55 0.0 -0.81 -6.20 -7.25 -3.62 +5.95 0.0 -15.30/+9.20
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.76 11.91% 2025-03-31M - 20.9 1.44 0.51 0.0 +0.31 0.0 -0.31 -0.31 0.0 0.0 -13.32/+2.36
LEAD.B Evolve Future Leadership Fund 22.64 6.31% 2025-03-31M - 54.78 12.31 0.74 0.0 0.0 -12.59 -13.32 -13.16 0.0 0.0 -20.97/+15.90
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 22.19 5.83% 2024-12-31Q - 33.38 10.03 0.62 0.0 +0.45 -7.35 -6.61 -9.09 -5.41 +2.97 -10.82/+12.30
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 22.75 8.32% 2025-03-31M - 20.9 1.44 0.84 0.0 -0.18 -0.09 +1.34 -0.31 0.0 0.0 -9.16/+1.98
ENI.UN Energy Income Fund 1.63 7.36% 2025-03-31M 120.0 14.25 2.12 0.82 0.0 +0.62 -2.98 +3.16 +3.82 +2.52 +10.88 -15.21/+20.86
AIGO Global X Artificial Intelligence & Technology Inde 23.45 0.51% 2024-12-31A - 33.09 6.76 0.21 0.0 +1.30 -7.86 -7.35 -3.46 +10.72 0.0 -18.06/+12.79
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.42 2.33% 2025-02-28M - - - 0.0 +0.72 -2.71 0.0 0.0 0.0 0.0 -0.71/+6.81
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 9.23 28.24% 2025-02-28M - 51.68 35.79 0.16 0.0 -3.15 -17.74 -23.47 -19.67 -11.84 0.0 -12.24/+43.45
HBIG Harvest Balanced Income & Growth ETF 23.91 8.03% 2025-02-28M - 19 2.32 0.52 0.0 +0.59 -1.03 -1.52 +0.29 -4.85 0.0 -8.37/+5.23
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 12.32 15.72% 2025-02-28M - 51.87 7.82 1.52 0.0 -0.81 -15.15 -20.16 -17.48 -3.90 0.0 -10.87/+28.98
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 9.62 22.45% 2025-02-28M - 105.51 50.89 -0.74 0.0 -8.38 -5.41 +7.85 +0.94 -21.08 0.0 -11.33/+32.33
TLF.U Brompton Tech Leaders Income ETF 24.98 8.96% 2025-03-31M - 40.66 8.15 0.82 0.0 +0.69 -11.58 -12.20 -8.63 0.0 0.0 -9.79/+14.05
CBUG CI Digital Security Index ETF 27.55 0.63% 2025-03-25M - 34.52 5.3 0.66 0.0 +2.23 -7.58 -4.51 -2.17 +7.70 +10.95 -16.85/+14.08
LEAD.U Evolve Future Leadership Fund 21.45 12.84% 2025-03-31M - 54.78 12.31 1.04 0.0 -4.88 -11.55 -11.55 -11.55 0.0 0.0 -20.39/+13.05
AMZH.U Harvest Amazon High Income Shares ETF 12.18 13.70% 2025-02-28M - 51.87 7.82 1.16 0.0 -1.54 -11.35 -16.80 -14.04 -3.87 0.0 -8.46/+21.67
NVDH.U Harvest NVIDIA High Income Shares ETF 9.94 21.51% 2025-02-28M - 51.68 35.79 0.13 0.0 +0.20 -13.64 -20.54 -14.97 -8.72 0.0 -8.55/+34.10
PYF.B Purpose Premium Yield Fund 21.65 6.84% 2025-03-27M - 16.86 3.17 0.17 0.0 0.0 +0.37 +0.37 0.0 0.0 0.0 -12.85/+2.43
BNC Purpose Canadian Financial Income Fund 26.91 5.46% 2025-03-27M - 11.96 1.16 0.97 0.0 +3.18 -1.93 -8.09 -7.37 -2.36 +4.87 -13.84/+10.44
CQLI CIBC Qx International Low Volatility Dividend ETF 20.07 3.59% 2025-02-28M - 19.2 1.31 0.30 0.0 +0.45 +5.30 +8.55 -4.15 -8.02 +2.76 -21.03/+8.87
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 10.00 19.03% 2025-02-28M - 33.79 11.71 0.86 0.0 -1.38 -8.59 -17.49 -17.63 -19.68 0.0 -1.40/+26.30
CIEH CIBC International Equity Index ETF (CAD-Hedged) 19.81 13.49% 2024-12-31Q - 41.18 1.64 0.45 0.0 +0.51 +0.71 +2.86 -3.88 -5.53 -5.03 -10.05/+9.94
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 22.23 3.56% 2025-02-28M - 12.42 1.22 0.75 0.0 +1.88 +1.74 +2.63 +3.06 +2.73 +14.18 -19.06/+1.30
MSFH.U Harvest Microsoft High Income Shares ETF 10.59 15.91% 2025-02-28M - 33.79 11.71 0.68 0.0 -2.84 -6.90 -12.55 -12.26 -14.80 0.0 -2.55/+19.07
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 20.43 2.29% 2025-02-28M - 22.63 3.59 0.47 0.0 -0.15 +1.29 +3.71 -14.05 -10.59 -1.26 -20.30/+21.24
ZXLF BMO SPDR Financials Select Sector Index ETF 28.74 - - - 0.0 +2.72 -1.47 0.0 0.0 0.0 0.0 -4.35/+5.11
ETHY.U Purpose Ether Yield ETF 2.26 30.09% 2025-03-27M - - - 2.94 0.0 +10.78 -25.90 -38.08 -41.90 -26.86 -46.06 -9.73/+113.72
EBNK.U Evolve European Banks Enhanced Yield ETF 11.84 21.09% 2025-03-31M - 53.54 0.54 1.14 0.0 +3.86 +9.23 +16.08 +23.46 0.0 0.0 -31.94/+1.86
ESPX.U Evolve S&P 500 Enhanced Yield Fund 23.56 16.44% 2025-03-31M - 21.89 3.85 0.84 0.0 +0.08 -7.32 -7.82 -8.79 0.0 0.0 -10.85/+9.63
GPMD GuardPath TM Managed Decumulation 2042 Fund 10.12 7.86% 2025-02-24M - 19.43 2.51 0.40 0.0 +0.20 -4.98 -2.32 -2.69 +1.20 +2.64 -11.07/+5.24
LLYH.U Harvest Eli Lilly High Income Shares ETF 10.08 18.82% 2025-02-28M - 105.51 50.89 -0.50 0.0 +3.17 -3.08 +5.77 -1.75 -15.79 0.0 -8.52/+24.21
LBIT Evolve Levered Bitcoin ETF 19.97 - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -3.15/+1.75
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 19.16 3.44% 2024-12-30Q - 12.86 1.3 0.96 0.0 +2.51 -0.98 -0.73 -15.37 -12.51 -4.25 -17.27/+22.34
BFIN.U Brompton North American Financials Dividend ETF 25.38 8.82% 2025-03-31M - 12.47 1.35 1.21 0.0 0.0 -8.04 -9.00 -10.16 0.0 0.0 -19.08/+11.31
HIG.U Brompton Global Healthcare Income & Growth ETF 8.73 10.85% 2025-03-31M - 29.95 6.56 0.78 0.0 0.0 0.0 +4.93 +4.93 0.0 0.0 -7.75/+9.85
RSCC Global X Russell 2000 Covered Callable ETF 17.62 14.30% 2024-11-29M - 15.18 2.15 1.21 0.0 +1.26 -6.48 -11.32 -9.96 0.0 0.0 -1.82/+18.16
YCON Coinbase (COIN) Yield Shares Purpose ETF 13.35 26.97% 2025-03-27M - - - 0.0 +3.57 -25.54 0.0 0.0 0.0 0.0 -5.77/+55.58
YNET Netflix (NFLX) Yield Shares Purpose ETF 17.79 7.42% 2025-03-27M - - - 0.0 +7.43 -7.05 0.0 0.0 0.0 0.0 -10.68/+10.34
SDVD First Trust Vest SMID Rising Dividend Achievers 18.91 2024-12-31 - - - 1.79 0.0 +3.11 -5.45 -11.64 -6.76 0.0 0.0 -3.01/+17.56
IBIT iShares Bitcoin ETF 35.71 - - - 0.0 -0.89 -10.68 -19.95 0.0 0.0 0.0 -7.06/+40.72
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 16.10 11.18% 2025-03-27M - - - 0.0 -1.59 -15.04 0.0 0.0 0.0 0.0 -7.76/+23.04
YAMD AMD Yield Shares Purpose ETF 14.28 16.81% 2025-03-27M - - - 1.58 0.0 +7.45 -5.93 -15.55 -12.55 0.0 0.0 -12.46/+49.51
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 19.79 6.67% 2025-03-27M - - - 0.0 +5.43 +10.56 0.0 0.0 0.0 0.0 -12.18/+0.05
EACL Global X Enhanced MSCI EAFE Covered Call ETF 20.51 10.24% 2024-12-31M - - - 0.55 0.0 +0.15 +3.01 +4.06 +7.78 +4.16 0.0 -11.59/+0.93
EACC Global X MSCI EAFE Covered Call ETF 20.44 7.63% 2025-01-31M - - - 0.44 0.0 +0.10 +2.35 +2.87 +7.02 +3.81 0.0 -9.30/+0.68
EMCL Global X Enhanced MSCI Emerging Markets Covered C 20.56 11.96% 2024-12-31M - - - -0.02 0.0 +0.29 +0.29 +2.59 +2.09 +2.54 0.0 -10.79/+1.99
YMAG Tech Innovators Yield Shares Purpose ETF 16.60 14.46% 2025-03-27M - - - 0.0 -1.19 -14.57 0.0 0.0 0.0 0.0 -2.41/+22.71
EMCC Global X MSCI Emerging Markets Covered Call ETF 20.37 9.72% 2024-12-31M - - - -0.02 0.0 +0.99 -0.39 +1.65 +1.55 0.0 0.0 -8.86/+1.77
YMET META Yield Shares Purpose ETF 20.18 9.51% 2025-03-27M - - - 2.82 0.0 -1.90 -15.60 -11.45 -3.21 0.0 0.0 -3.87/+28.10
YPLT Palantir (PLTR) Yield Shares Purpose ETF 15.46 19.40% 2025-03-27M - - - 0.0 +5.96 -15.29 0.0 0.0 0.0 0.0 -19.47/+25.36
Energy
ENB Enbridge 62.94 5.96% 2025-02-14Q 160.2 25.52 2.33 0.93 137.08 +2.31 +5.87 -2.57 +5.91 +14.48 +30.55 -27.88/+4.26
CNQ Canadian Natural Resources 43.47 5.18% 2025-03-21Q 78.4 15.46 2.39 1.79 92.8 +2.99 +1.90 -3.29 +2.28 -3.93 -13.74 -14.63/+29.96
TRP TC Energy 69.50 4.83% 2025-03-31Q 75.7 15.93 2.91 0.78 72.07 +2.64 +8.63 +1.83 +5.64 +10.93 +26.43 -30.76/+1.60
SU Suncor Energy 53.72 4.22% 2025-03-04Q 48.1 11.16 1.53 1.45 67.53 +2.03 -4.40 -3.87 +8.31 +6.44 +9.97 -9.88/+9.05
IMO Imperial Oil 102.20 2.82% 2025-03-05Q 31.5 11.17 2.26 1.78 53.49 +4.89 +2.96 +1.44 +15.34 +9.79 +10.89 -14.91/+6.55
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 21.95 6.47% 2025-02-14Q 15.9 25.52 2.33 0.89 47.81 0.0 +0.92 +5.02 +5.02 -1.13 +14.92 -20.12/+18.45
CVE Cenovus Energy 20.32 3.58% 2025-03-14Q 43.3 12.18 1.23 2.51 37.13 +4.85 -2.07 -4.38 -1.88 -12.45 -22.88 -14.25/+47.44
PPL Pembina Pipeline [TSX] 56.90 4.82% 2025-03-17Q 91.5 17.67 1.9 1.46 33.01 +1.68 +10.55 +7.00 +8.67 +3.32 +20.35 -17.92/+6.71
CCO Cameco 63.91 0.25% 2024-11-27A 39.9 164.54 4.39 1.04 27.81 +4.84 +3.30 -20.45 -15.33 +6.11 +8.73 -23.78/+37.98
TOU Tourmaline Oil 68.29 2.96% 2025-03-14Q 57.2 19.27 1.61 1.15 25.37 +6.01 -2.07 -1.51 +11.49 +16.74 +14.52 -19.07/+3.72
ARX Arc Resources 28.07 2.73% 2025-03-31Q 40.6 14.8 2.07 1.10 16.61 +6.41 +3.08 +6.00 +15.47 +22.52 +19.04 -23.62/+0.29
TRP.PR.I TC Energy Corporation cumulative redeemable first 15.30 7.50% 2025-03-31Q 127.6 15.93 2.91 0.84 15.87 0.0 -3.83 -7.05 -1.92 +2.00 0.0 -12.80/+7.58
BEPC Brookfield Renewable Corporation 42.15 5.16% 2025-02-28Q - - 8.17 1.03 15.77 +4.02 +2.13 +14.88 +3.74 +2.13 +27.73 -29.92/+15.44
OVV Ovintiv Inc. 59.60 2.85% 2025-03-14Q 40.4 9.95 1.05 3.16 15.52 +2.37 -3.36 -7.48 +9.72 +8.36 -14.06 -16.54/+28.57
BEP.UN Brookfield Renewable Energy Partners Lp 34.13 6.34% 2025-02-28Q - - 2.32 0.93 14.68 +4.44 +2.37 +11.35 +3.61 -5.19 +9.36 -19.28/+19.66
KEY Keyera 44.79 4.64% 2025-03-17Q 98.1 20.98 3.62 2.07 10.26 +4.75 +5.84 +5.81 +4.63 +9.06 +31.97 -24.80/+6.94
SOBO South Bow Corporation 37.91 7.56% 2025-03-31Q 137.8 18.23 3.04 0.69 7.87 +2.05 +4.90 +8.50 +11.01 0.0 0.0 -26.40/+4.38
MEG Meg Energy 24.85 1.61% 2025-03-20Q 21.2 12.29 1.47 2.82 6.7 +2.73 +9.66 +5.48 +12.04 -3.35 -18.87 -20.44/+35.61
PKI Parkland Corporation 36.86 3.91% 2025-03-21Q 197.2 51.21 2.03 1.34 6.42 +2.16 -1.23 +9.41 +13.70 +5.28 -13.92 -18.37/+19.34
PSK PrairieSky Royalty 26.30 3.77% 2024-12-31Q 110.3 29.44 2.31 1.66 6.29 +1.78 -2.70 -3.06 -2.34 -6.47 +2.53 -3.48/+16.58
VRN Veren 9.52 4.83% 2025-03-14Q 104.5 21.16 0.87 2.59 5.87 +8.55 +33.71 +25.59 +42.30 +9.30 -10.10 -33.40/+33.09
AQN Algonquin Power And Utilities 7.34 5.06% 2025-03-31Q - - 0.86 0.52 5.63 +0.69 +4.26 +15.96 +16.14 -2.65 -11.78 -17.85/+26.43
WCP Whitecap Resources 9.33 7.84% 2025-03-31M 53.4 4.63 0.95 2.51 5.49 +8.11 -6.51 -6.33 -2.71 -11.06 -7.81 -15.54/+21.22
NPI Northland Power 20.06 6.07% 2025-03-31M 118.3 19.18 1.26 0.46 5.19 +5.86 +12.38 +14.50 +10.89 -11.82 -11.43 -19.54/+24.03
GEI Gibson Energy 22.58 7.70% 2025-03-31Q 184.9 24.02 3.74 1.18 3.67 +4.59 +6.16 -10.89 -7.23 +0.49 -2.84 -8.79/+15.59
TPZ Topaz Energy Corp. 24.26 5.29% 2025-03-14Q 401.0 78.06 2.66 0.43 3.52 +3.85 -5.38 -9.48 -6.33 -3.69 +12.52 -11.29/+21.64
PEY Peyto Exploration and Development 17.41 7.62% 2025-03-31M 87.8 12.2 1.26 1.57 3.42 +5.96 +5.07 +5.64 +11.32 +17.87 +19.25 -23.03/+0.92
BLX Boralex 29.80 2.21% 2025-02-28Q 188.4 87.71 1.91 0.38 3.06 +3.29 +9.72 +16.27 +2.02 -16.06 +7.70 -18.12/+23.09
TVK TerraVest Industries Inc. 148.21 0.48% 2025-03-31Q 18.3 38.16 7.09 0.80 2.89 +36.34 +26.53 +7.12 +29.20 +52.10 +160.15 -62.40/+-1.23
ATH Athabasca Oil Sands 5.40 - 6.22 1.64 1.93 2.85 +7.14 +11.11 +6.30 +11.57 +3.05 +2.86 -23.89/+7.22
INE Innergex Renewable Energy 13.54 2.66% 2025-03-31Q 720.6 270.6 2.44 0.25 2.75 +0.30 +51.28 +77.92 +63.92 +35.13 +69.67 -48.45/+0.44
IPCO International Petroleum Corporation 21.22 - 14.61 1.81 2.27 2.69 +3.26 +2.81 +14.02 +39.88 +22.66 +33.80 -32.05/+2.40
NVA NuVista Energy Ltd. 12.74 - 8.56 1.1 2.51 2.62 +4.26 +1.27 -6.19 +3.33 +11.27 +10.30 -18.84/+16.64
POU Paramount Resources 17.51 3.42% 2025-03-17M 26.0 7.76 0.7 2.85 2.57 +6.38 -0.79 -39.85 -40.12 -31.87 -34.52 -18.16/+88.81
BTE Baytex Energy 3.14 2.87% 2025-03-14Q 31.0 10.86 0.59 2.53 2.47 +1.62 -8.99 -13.97 -4.27 -26.46 -33.76 -12.90/+76.59
TVE Tamarack Valley Energy Ltd. 4.33 3.56% 2025-03-31M 51.4 14.83 1.1 2.30 2.36 +4.59 -3.35 -4.63 -1.14 +3.10 +16.09 -20.55/+16.63
FRU Freehold Royalties 12.84 8.41% 2025-03-31M 122.7 12.97 1.76 1.84 1.93 +1.82 +0.71 0.0 +3.13 -11.51 -11.63 -8.10/+15.58
VET Vermilion Energy 11.82 4.40% 2025-03-31Q - - 0.65 2.44 1.84 +5.82 -6.86 -15.69 -7.15 -10.73 -25.47 -13.87/+48.56
BIR Birchcliff Energy Ltd. 6.33 1.91% 2025-03-14Q 201.9 31.35 0.77 1.82 1.71 +10.28 +8.39 +3.77 +34.39 +13.44 +23.39 -28.52/+3.32
CEU CES Energy Solutions 7.37 2.30% 2025-03-31Q 20.7 9.12 2.08 2.35 1.69 +2.22 -12.16 -19.01 -22.58 -3.28 +57.82 -37.72/+38.40
HWX Headwater Exploration Inc. 6.38 6.90% 2025-03-31Q 56.4 8.15 2.19 1.53 1.52 +2.08 -3.92 -8.60 +2.08 -2.60 -17.57 -10.66/+34.33
PXT Parex Resources Inc. 13.49 11.27% 2025-03-11Q 185.5 16.6 0.52 1.38 1.35 +1.43 -9.52 -4.46 -0.15 +12.32 -36.31 -16.01/+84.43
EFX Enerflex Ltd. 10.84 1.37% 2025-03-10Q 41.4 30.26 0.89 1.64 1.34 +1.03 -15.11 -27.73 -19.47 +37.74 +34.99 -41.88/+40.41
PSI Pason Systems 13.32 3.90% 2025-03-17Q 34.0 8.77 2.1 1.55 1.06 +4.31 +0.68 -6.00 -0.15 +0.76 -7.82 -11.11/+39.56
CJ Cardinal Energy Ltd. 6.60 10.94% 2025-03-31M 111.1 9.82 1.14 2.67 1.05 +5.43 +1.69 +1.23 +8.02 +2.33 -4.90 -10.53/+11.82
AOI Africa Oil Corp. 2.18 6.94% 2025-03-27Q - - 1.2 1.22 0.97 +10.66 +15.96 +12.95 +17.84 +23.16 -3.96 -21.56/+19.72
PD Precision Drilling Corporation 64.45 - 4.5 0.55 2.82 0.91 +0.51 -16.03 -28.99 -20.92 -28.52 -26.91 -3.55/+69.43
TCW Trican Well Service 4.55 4.36% 2025-03-14Q 36.0 9.56 1.8 1.58 0.87 +1.11 -4.01 -8.63 -2.99 -6.19 +12.07 -12.09/+19.78
MATR Mattr 10.83 - - 0.97 1.97 0.7 -0.28 -3.39 -10.79 -13.64 -26.13 -39.80 -14.31/+67.04
NOA North American Construction Group Ltd. 23.10 2.03% 2025-03-13Q 22.0 13.3 1.74 1.51 0.64 -4.19 -12.30 -20.65 -20.73 -9.27 -24.68 -5.28/+38.18
TAL PetroTal Corp. 0.69 8.70% 2025-02-28Q 37.5 3.98 0.87 1.82 0.63 +4.55 0.0 0.0 +25.45 +7.81 -10.39 -23.19/+26.09
SGY Surge Energy 5.99 8.60% 2025-03-31M - - 0.82 2.40 0.61 +8.12 +6.21 +2.92 +16.31 -3.07 -19.16 -19.87/+36.23
SDE Spartan Delta Corp. 3.33 - 16.4 1.21 0.38 0.58 +7.77 -3.76 -15.91 +6.39 -15.05 -7.76 -19.07/+30.93
FEC Frontera Energy Corporation 6.71 3.68% 2025-04-02Q - - 0.23 1.89 0.57 -3.73 -11.59 -20.40 -11.94 -22.07 -17.06 -6.78/+49.78
ESI Ensign Energy Services 2.32 - - 0.32 2.95 0.43 +1.31 -23.43 -30.95 -14.39 -11.11 -3.73 -11.42/+51.51
PHX Phx Energy Services 9.00 8.89% 2025-03-31Q 68.4 9.4 1.88 2.21 0.41 +3.09 +0.90 -5.96 -0.22 -6.25 -1.21 -6.67/+18.89
TOT Total Energy Services Inc. 9.38 4.20% 2025-03-31Q 25.2 6.23 0.64 2.06 0.36 +0.32 -13.63 -19.55 -16.77 +3.88 -1.68 -5.65/+32.62
CFW Calfrac Well Services 3.85 - 18.6 0.49 1.57 0.33 +4.34 -1.28 -1.03 +0.52 -1.28 -2.04 -10.39/+25.97
PNE Pine Cliff Energy Ltd. 0.76 7.90% 2025-03-14M - - 5.01 0.16 0.27 0.0 -9.52 -19.15 -5.00 -21.65 -23.23 -3.29/+50.00
IPO InPlay Oil Corp. 1.58 11.39% 2025-03-14M 85.7 15.8 0.89 2.26 0.26 -0.63 -4.24 -5.95 +1.28 -21.39 -33.05 -8.23/+62.66
PIF Polaris Renewable Energy 11.91 7.18% 2025-02-17Q 449.8 10.37 0.67 1.10 0.25 -0.17 +0.51 -7.89 -8.38 -4.41 +4.29 -6.05/+16.29
ACX ACT Energy Technologies 5.30 - 6.21 0.84 2.46 0.19 +0.19 -7.99 -20.90 -15.20 -12.97 +516.28 -7.45/+31.70
ALV Alvopetro Energy Ltd. 4.93 11.53% 2025-03-31Q 91.7 8.01 1.59 0.46 0.18 +7.17 +2.07 -6.10 -2.38 -4.46 +23.25 -22.72/+11.76
HME Hemisphere Energy Corporation 1.82 5.50% 2025-02-12 - 6.07 2.4 1.92 0.18 +5.20 -4.21 -1.62 -1.09 +2.82 +7.69 -12.09/+11.54
PRQ Petrus Resources Ltd. 1.32 8.76% 2025-03-17M 34.0 4.15 0.55 2.75 0.16 -1.49 -3.65 -3.65 -3.65 -1.49 -1.49 -6.06/+17.42
BNE Bonterra Energy 3.59 - 13.04 0.24 2.45 0.13 +2.87 -5.53 -1.64 +12.19 -6.02 -42.65 -13.65/+91.36
CNE Canacol Energy Ltd. 3.84 - 4.08 0.27 0.99 0.13 +1.59 -0.26 +10.34 +0.52 +16.01 -20.99 -28.12/+60.94
PSD Pulse Seismic 2.40 2.40% 2025-02-28Q 82.3 34.29 7 0.66 0.12 -0.41 -12.41 -1.64 +6.19 +1.69 +12.15 -14.58/+16.67
TWM Tidewater Midstream and Infrastructure Ltd. 0.22 - - 0.33 1.33 0.09 -2.22 +33.33 +15.79 +76.00 -29.03 -69.86 -52.27/+290.91
MCB Mccoy Corporation 3.29 3.14% 2025-03-31Q 31.3 10.63 1.3 0.44 0.09 +12.67 +31.60 +8.22 +17.50 +52.31 0.0 -44.38/+16.72
ORC.B Orca Energy Group Inc. 2.92 13.24% 2025-03-31Q 117.2 8.85 0 0.20 0.06 -1.02 -4.26 -10.70 -2.67 -9.88 -28.26 -10.96/+48.63
HWO High Arctic Energy Services 1.05 - 0.48 0.6 1.75 0.01 -0.94 -1.87 -6.25 -8.70 -13.22 -4.55 --0.95/+501.90
Finance
RY Royal Bank Of Canada 162.92 3.63% 2025-04-24Q 48.1 14.16 1.95 0.86 230.53 +1.82 -3.72 -7.41 -6.04 -1.44 +20.45 -19.24/+10.76
TD Toronto-Dominion Bank 85.30 4.92% 2025-04-10Q 88.8 18.14 1.44 0.84 149.28 +0.79 +0.21 +3.83 +13.69 -2.57 +4.96 -14.16/+3.15
BN Brookfield Corporation Class A 76.93 0.67% 2025-03-14Q 90.3 113.37 1.9 1.76 115.99 +6.24 -8.11 -12.18 -4.55 +8.67 +35.25 -31.41/+17.89
BMO Bank Of Montreal 138.68 4.54% 2025-04-29Q 59.2 13.95 1.34 1.12 101.17 -0.35 -2.99 -4.27 -0.12 +13.66 +6.68 -21.39/+8.94
BNS Bank Of Nova Scotia 68.87 6.16% 2025-04-01Q 83.8 11.71 1.16 1.05 85.7 0.0 -4.20 -7.54 -10.66 -6.11 +0.72 -11.89/+16.36
CM Canadian Imperial Bank Of Commerce (CIBC) 81.40 4.78% 2025-03-28Q - 14.86 1.36 1.06 76.71 +0.83 -5.99 -10.75 -12.00 -2.70 +19.21 -21.35/+17.32
MFC Manulife Financial 43.68 4.03% 2025-03-05Q - 9.44 1.71 1.04 76.52 +3.19 +1.20 -0.30 +0.34 +12.03 +33.74 -28.48/+6.27
IFC Intact Financial Corporation 280.63 1.90% 2025-03-14Q 43.0 10.65 3.03 0.55 50.05 -0.60 +1.15 +8.34 +7.09 +9.93 +27.97 -22.81/+4.89
GWO Great-West Lifeco 53.06 4.59% 2025-02-03Q 57.6 3.43 1.85 0.77 49.46 +2.55 +1.86 +13.72 +12.56 +15.83 +23.48 -27.55/+2.98
SLF Sun Life Financial 80.57 4.14% 2025-02-26Q - 15.46 1.8 0.96 46.56 +1.35 +3.67 -4.05 -4.82 +4.95 +9.17 -20.09/+9.89
NA National Bank Of Canada 118.77 3.84% 2025-03-31Q 41.5 10.86 1.99 1.09 46.46 +1.55 -4.55 -9.37 -9.96 -6.64 +3.64 -11.23/+18.84
FFH Fairfax Financial Holdings 1989.43 1.08% 2025-01-16A 9.1 8.49 1.33 0.84 43.75 +0.66 -0.83 -1.25 -0.43 +17.72 +32.24 -28.37/+6.55
POW Power Corporation Of Canada Sv 49.94 4.87% 2025-03-31Q 71.1 12.76 2.55 1.01 32.25 +2.09 +4.43 +15.26 +10.73 +17.18 +31.49 -28.25/+1.69
BAM Brookfield Asset Management 71.05 3.52% 2025-02-28Q - 44.86 5.94 1.85 27.76 +5.43 -14.72 -17.37 -9.20 +11.89 +23.31 -28.02/+27.01
X TMX Group 52.16 1.53% 2025-02-21Q 45.9 30.23 3.17 0.39 14.48 +3.88 +3.72 +13.39 +19.03 +20.10 +54.32 -35.68/+1.30
PHYS Sprott Physical Gold Trust 33.55 - 24.9 1.31 -0.15 13.53 +1.18 +3.61 +9.18 +15.57 +21.73 +46.70 -32.49/+0.80
IAG iA Financial Corporation 134.32 2.68% 2025-02-28Q 36.7 12.92 1.82 1.14 12.61 +4.68 +5.66 +1.01 +1.50 +22.62 +57.41 -39.73/+5.63
IGM Igm Financial 44.52 5.05% 2025-03-31Q 57.3 11.41 1.36 1.51 10.54 +1.16 -0.87 -3.26 -3.74 +11.16 +26.98 -25.99/+7.73
ONEX ONEX Corporation Subordinate Voting Shares 96.48 0.40% 2025-04-10Q 7.1 17.2 0.6 1.52 7.14 -1.94 -8.13 -15.00 -12.62 +4.03 -4.46 -11.53/+23.25
DFY Definity Financial Corporation 59.89 1.26% 2025-03-12Q 20.1 16.11 2.05 0.07 6.86 -1.56 +2.22 +4.57 +4.36 +14.62 +34.80 -29.92/+7.10
ELF E-L Financial Corporation Limited 1377.00 1.12% 2025-03-31Q 3.4 3.85 0.55 0.87 4.77 +6.25 -4.44 -9.70 +2.68 +6.09 +28.69 -28.66/+13.87
CIX Ci Financial 31.23 2.56% 2025-03-31Q - - 10.96 1.75 4.48 +0.26 -0.41 +0.22 +1.20 +71.12 +79.38 -55.59/+0.80
BBUC Brookfield Business Corporation Class A 37.99 0.95% 2025-02-28Q - - 3.07 1.66 3.76 +4.54 +0.45 +13.71 +10.02 +15.02 +15.93 -33.88/+6.71
EQB Equitable Group Inc. 95.50 2.14% 2025-03-14Q - 9.35 1.14 1.59 3.67 +1.06 -6.17 -15.43 -3.88 -7.28 +14.43 -18.07/+19.60
GSY goeasy Ltd. 151.14 3.90% 2025-03-28Q 35.6 9.78 2.1 1.79 2.54 +1.53 -10.49 -21.65 -7.74 -16.57 -8.27 -6.89/+36.31
EIT.UN Canoe EIT Income Fund 15.25 7.80% 2025-03-21M - 12.98 1.7 1.17 2.42 +1.53 -0.39 -1.42 +1.19 +5.17 +11.97 -13.05/+3.41
FN First National Financial 39.69 6.30% 2025-03-31M 75.1 11.89 3.73 1.09 2.38 +1.98 -1.24 -4.41 -1.64 +2.98 +7.18 -11.44/+13.63
HUT Hut 8 Corp. 18.51 - 3.98 1.23 3.63 1.73 +2.21 -27.41 -50.48 -45.56 +22.26 +56.07 -48.03/+144.19
SII Sprott 63.80 2.68% 2025-03-10Q 64.4 23.59 3.52 1.40 1.62 +4.20 +3.57 +2.29 +4.52 +9.49 +31.90 -24.55/+3.93
UNC United Corporations Limited 121.90 0.98% 2025-05-05Q 3.4 1.77 0.57 0.56 1.37 -0.54 -3.45 -12.93 -8.35 -1.77 +2.29 -17.00/+16.49
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.64 6.57% 2025-03-31M - 12.75 1.35 0.30 1.28 +0.28 -1.57 +0.28 +1.24 +5.45 +7.80 -8.18/+2.07
LB Laurentian Bank 27.13 6.94% 2025-04-01Q - - 0.44 1.22 1.19 +1.76 -0.48 -5.77 -5.90 -0.33 -2.76 -9.88/+16.99
SFC Sagicor Financial Company Ltd. 7.85 4.95% 2025-03-27Q 7.6 1.52 0.81 0.20 1.11 +0.38 -2.24 +17.16 +27.02 +41.44 +13.44 -31.21/+7.01
GCG.A Guardian Capital Group Limited Class A Non-vo 41.07 3.72% 2025-04-11Q 35.5 10.52 0.77 1.10 1.03 +0.17 -4.51 -8.49 -0.63 +0.17 -15.75 -5.67/+21.74
AD.UN Alaris Equity Partners Income Trust 19.68 6.92% 2025-03-31Q 26.4 3.82 0.81 2.01 0.9 +2.13 -1.55 -2.09 +5.24 +13.43 +16.24 -23.37/+5.08
CF Canaccord Genuity 8.50 4.00% 2025-02-28Q - - 0.89 1.70 0.87 +1.67 -0.70 -13.00 -16.67 -1.39 +0.95 -11.06/+35.29
PRL Propel Holdings Inc. 23.83 2.68% 2025-02-19Q 37.4 13.97 2.79 1.72 0.82 +0.72 -23.50 -43.57 -33.86 -25.09 +52.76 -37.20/+81.96
ECN ECN Capital Corp. 2.82 1.42% 2025-03-20Q - - 2.65 1.43 0.79 +4.44 -15.82 -12.96 -9.62 +37.56 +56.67 -43.26/+24.82
CGI Canadian General Investments Limited 36.75 2.89% 2025-02-28Q 13.6 18.27 2.45 1.15 0.77 -0.68 -7.20 -11.34 -10.45 -4.69 -1.18 -4.41/+17.06
MKP Mcan Mortgage Corporation 18.47 8.87% 2025-03-14Q 79.6 8.93 1.19 0.82 0.71 +2.61 +1.88 -1.18 +3.47 +3.18 +17.72 -16.57/+7.53
DFN Dividend 15 Split 5.59 21.47% 2025-03-31M 36.8 12.75 1.35 1.76 0.67 +4.68 -2.44 -9.69 -8.51 -4.28 0.0 -19.14/+20.13
AGF.B Agf Management Ltd. Cl.B Nv 10.12 4.48% 2025-01-08Q 30.0 7.09 0.6 1.72 0.66 +2.95 -11.23 -10.04 -5.33 +19.20 +24.94 -27.17/+18.08
FSZ Fiera Capital Corporation Class A Subordinate 6.13 13.91% 2025-03-10Q 370.8 28.23 2.34 1.60 0.66 +1.32 -16.03 -28.30 -30.66 -21.21 -25.88 -3.26/+78.14
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.89 8.05% 2025-03-31M - - 1.16 0.36 0.6 +1.40 -2.77 -0.27 +1.40 +6.56 +7.08 -7.25/+3.03
FFH.PR.M Fairfax Financial Holdings Limited Cumulative 5-Ye 24.98 5.01% 2025-03-14Q 0.7 8.49 1.33 0.86 0.55 +0.08 -0.60 -0.16 +0.32 0.0 0.0 -10.27/+1.16
TF Timbercreek Financial Corp. 6.59 10.41% 2025-02-28M 122.5 11.84 0.8 1.25 0.55 +1.23 -1.20 -7.31 -6.26 -18.74 -15.19 -3.03/+25.80
AI Atrium Mortgage Investment Corporation 10.77 8.52% 2025-03-31M 86.6 13.81 0 1.19 0.48 +0.56 +0.37 -2.89 -1.19 -6.99 -5.94 -4.27/+11.42
FTN.PR.A Financial 15 Split Preferred Shares 10.83 7.74% 2025-03-31M - - 1.14 0.37 0.44 +1.03 -3.13 -0.91 +1.31 +4.54 +5.66 -6.65/+3.88
FC Firm Capital Mortgage Investment Corporation 11.77 7.90% 2025-03-31M 93.9 7.5 1.09 1.00 0.43 +1.64 -3.05 -2.97 -0.84 +0.94 +3.79 -12.06/+5.01
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.88 6.70% 2024-12-31Q - - 1.26 0.39 0.38 +0.93 -4.48 -0.46 -0.18 +2.84 +6.35 -9.47/+5.24
DLCG Dominion Lending Centres Inc. 7.95 1.44% 2025-02-28Q 54.6 46.28 12.42 1.74 0.38 -0.62 +1.27 -3.52 +1.15 +112.00 +178.95 -65.91/+16.48
VBNK VersaBank 14.64 0.67% 2025-04-04Q 7.6 11.69 0.74 1.15 0.38 -1.35 -19.12 -22.74 -24.30 -18.89 -0.54 -11.61/+75.89
FTN Financial 15 Split Corp. 8.66 17.30% 2025-03-31M 25.6 11.23 1.01 1.42 0.35 +3.22 -7.08 -11.81 -5.36 +3.22 +6.26 -14.78/+18.13
FFN North American Financial 15 Split 6.19 21.97% 2025-03-31M 23.9 12.04 1.09 2.81 0.34 +6.36 -10.81 -16.80 -11.70 +3.51 +8.60 -22.94/+24.39
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.92 6.44% 2025-03-31M - - 1 0.39 0.34 +0.37 -1.62 +0.83 +3.02 +8.33 +9.97 -9.80/+2.56
HIVE Hive Blockchain Technologies Ltd. 2.35 - - 0.53 4.59 0.33 -6.00 -33.80 -46.83 -47.19 -46.47 -43.37 -1.70/+229.79
DGS Dividend Growth Split Corp. Class A Shares 6.30 19.02% 2025-02-28M 92.2 13.41 1.52 2.07 0.3 +5.00 -3.23 -8.70 -7.89 -6.80 +3.28 -10.63/+16.51
LBS Life & Banc Split Corp Class A Shares 8.41 14.35% 2025-02-28M - 12.32 1.26 1.82 0.3 +2.81 -1.75 -5.72 -3.67 -0.24 +3.96 -14.27/+15.46
BK Canadian Banc Corp 11.25 15.55% 2025-03-31M 33.3 12.25 1.26 1.19 0.27 +1.81 -3.35 -6.56 -3.02 -0.53 +4.17 -16.53/+7.82
OLY Olympia Financial Group Inc. 106.30 6.64% 2025-03-20M 71.0 10.9 6.23 0.28 0.26 -0.65 -2.90 -2.88 -0.19 +5.25 +3.45 -15.43/+7.56
BK.PR.A Canadian Banc Corp. Preferred Shares 10.45 6.17% 2025-03-31M 257.7 41.80 1.34 0.12 0.25 -0.19 -3.15 -1.04 -0.67 +1.06 +3.06 -4.11/+5.17
ENS E Split Corp 14.07 11.03% 2025-02-28M 310.5 28.14 1.09 1.09 0.24 +2.18 +2.78 -4.61 +3.53 +11.67 +15.33 -22.32/+6.61
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.62 5.91% 2024-12-31Q - - 1.3 0.25 0.22 +1.72 -2.66 -3.45 -0.56 +1.14 +4.32 -5.93/+7.44
PIC.PR.A Premium Income Corporation Preferred Shares 15.17 8.39% 2025-03-14M - - 1.24 0.53 0.21 +0.13 -3.07 -3.19 -2.44 0.0 0.0 -9.43/+4.68
ENS.PR.A E Split Corp. Preferred Shares 11.37 4.68% 2024-12-31Q 20.0 4.27 1.09 0.17 0.19 +1.52 +0.98 -0.09 +1.61 +6.66 +12.13 -13.63/+5.45
SBC Brompton Split Banc Corp. 9.22 12.86% 2025-02-28M 137.9 12.73 1.3 1.45 0.19 -0.65 -6.59 -9.16 -6.59 -7.06 -0.32 -8.68/+16.59
DF Dividend 15 Split Corp. II 5.40 22.14% 2025-03-31M 30.6 12.73 1.34 2.56 0.17 +4.85 -5.59 -12.90 -11.18 -7.77 +9.76 -24.63/+24.81
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.89 7.27% 2025-03-25M 52.5 8.8 0.78 0.51 0.15 +0.35 +0.35 0.0 +3.21 +4.90 +12.89 -13.49/+5.19
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.95 4.57% 2024-12-31Q - 20.53 3.05 0.11 0.14 +0.27 -0.99 +3.79 +6.73 +6.83 +11.17 -14.47/+3.20
GDV Global Dividend Growth Split Corp. Class A Shares 10.18 11.79% 2025-02-28M 39.3 20.53 3.05 1.07 0.13 +3.77 -4.23 -9.99 -11.32 -5.30 +1.60 -7.17/+20.83
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.74 6.77% 2025-03-31M - - 1 0.47 0.12 0.0 -2.54 -0.74 +1.23 0.0 0.0 -12.57/+13.97
BGI.UN Brookfield Global Infrastructure Securities I 5.17 11.60% 2025-03-31Q 125.0 16.58 0.84 0.55 0.09 +2.38 +5.51 +2.58 +2.38 +3.40 +19.40 -22.05/+4.26
LCS Brompton Lifeco Split Corp 8.19 11.04% 2025-02-28M 70.7 11.68 1.22 2.73 0.07 +4.87 +7.62 +0.99 -2.38 -2.03 +17.00 -37.34/+14.92
PIC.A Premium Income Corporation 5.32 17.78% 2025-03-14M 21.8 12.06 1.24 1.18 0.07 -1.30 -5.67 -12.79 -11.77 +24.88 +16.92 -5.85/+31.92
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.60 6.60% 2025-03-31M - - 2.15 0.31 0.07 0.0 -3.64 +1.24 +2.91 +6.00 +7.51 -12.52/+7.08
RBN.UN Blue Ribbon Income Fund 7.42 6.52% 2025-03-31M - 11.23 1.28 1.01 0.07 -0.27 -4.26 -10.49 -12.91 -12.91 -4.50 -4.85/+19.14
LFE Canadian Life Companies Split Corp. Class A S 5.93 20.13% 2025-03-31M 31.2 7.88 1 2.69 0.07 +7.04 +3.31 -0.84 -10.69 0.0 +20.04 -43.28/+19.06
DS Dividend Select 15 Corp 6.40 10.42% 2025-03-31M 47.6 10.68 1.13 0.75 0.05 +0.16 -3.76 -6.71 -5.19 -1.84 +0.95 -11.72/+9.22
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.79 4.63% 2024-12-31Q 50.5 10.90 1.21 -0.01 0.04 +4.76 +1.60 +0.65 +4.66 +1.89 +7.90 -11.85/+2.50
RS.PR.A Real Estate Split Corp. Preferred Shares 10.30 5.10% 2024-12-31Q 79.6 66.34 0.78 0.05 0.04 +0.78 +0.39 +2.08 +1.78 +1.88 +4.57 -9.36/+-0.10
RS Real Estate & E-Comm Split Corp 9.61 16.35% 2025-02-28M - - 0.78 1.06 0.04 -0.52 -2.44 -10.60 -12.95 -27.25 -23.37 -5.83/+40.06
PWI Sustainable Power & Infrastructure Split Corp. 8.46 12.14% 2025-02-28M 35.2 2.93 1.21 1.50 0.03 +6.82 -5.47 -14.11 -4.41 -2.20 +9.87 -17.49/+26.36
INC.UN Income Financial Trust 8.18 10.69% 2025-03-31M 194.3 10.47 1.1 1.52 0.03 +0.99 -6.73 -8.19 -4.33 +4.87 +2.63 -17.22/+10.02
XTD TDb Split Corp 3.65 16.48% 2025-03-31M - - 1.28 2.32 0.03 +4.89 0.0 -8.75 +18.89 +56.65 +33.70 -18.08/+56.16
BNK Big Banc Split Corp. Class A Shares 12.86 11.20% 2025-03-31M 3600.2 12.13 1.16 1.87 0.02 +2.88 -0.46 -1.08 +0.47 +9.26 +12.71 -25.42/+6.38
PRM Big Pharma Split Corp. Class A Shares 13.21 9.37% 2025-02-28M - - 5.96 0.81 0.02 +1.46 +1.62 +1.62 -2.08 -10.14 -5.17 -6.24/+13.32
BCF Builders Capital Mortgage Corp. 8.83 8.99% 2025-03-31Q 76.3 8.56 0.68 0.50 0.02 -0.67 -0.67 -1.34 -1.78 -2.86 +3.88 -12.27/+4.53
AFCC.H Automotive Finco Corp. 0.85 - 7.73 0.65 0.57 0.02 -3.41 0.0 0.0 +11.84 +49.12 +32.81 -48.24/+4.71
FDI Findev Inc. 0.48 6.19% 2025-03-28Q 37.5 6.06 0.54 0.65 0.01 -3.00 -6.73 +1.04 -1.02 +18.29 +32.88 -29.86/+23.71
ELC Elysee Development Corp. 0.33 - - 0.79 0.98 0.01 0.0 -1.52 +4.84 +4.84 +6.56 +16.07 -16.92/+10.77
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.21 8.05% 2024-12-31Q 19.9 8.36 1.56 1.11 0.01 -4.22 -3.13 -0.87 -3.50 -1.83 +1.59 -9.90/+11.07
CRWN Crown Capital Partners Inc. 1.49 - - 0.37 0.80 0.01 +6.43 -3.25 -6.88 -9.70 +12.88 -70.20 -42.95/+235.57
PDV Prime Dividend Corp. Class A Shares 7.95 9.97% 2025-03-31M 17.5 12.23 1.26 1.86 0.01 +3.52 +0.25 -4.22 -7.34 +13.41 +20.27 -29.54/+11.95
PGIC Premium Global Income Split Corp. Class A Shares 7.23 13.28% 2025-03-14M 32.9 14.01 1.37 4.17 0.01 -0.69 -2.17 +3.58 +1.40 -0.41 -75.56 -17.01/+37.76
ESP Brompton Energy Split Corp 5.34 22.86% 2025-02-28M 19.0 8.36 1.56 3.29 0.0 +8.98 +1.52 -3.61 -12.60 +27.14 +25.65 -35.01/+32.21
MKZ.UN Mackenzie Master Limited Partnership 0.40 19.04% 2024-12-31A 95.2 5.19 10.26 0.41 0.0 -9.09 +21.21 0.0 -19.19 -9.09 +19.40 -31.59/+40.00
Healthcare
BHC Bausch Health 10.25 - - -2.05 0.74 3.77 -0.19 -1.54 -7.66 -4.30 -5.88 -21.21 -46.83/+50.54
SIA Sienna Senior Living 16.02 5.84% 2025-03-31M 187.2 31.53 2.76 1.18 1.32 +2.30 +4.36 +6.66 +0.75 -5.54 +20.45 -21.22/+9.86
WELL WELL Health Technologies Corp. 5.26 - 18.68 1.54 1.17 1.31 +1.15 -14.05 -21.84 -25.92 +22.61 +44.51 -35.17/+39.92
EXE Extendicare 13.09 3.86% 2025-03-31M 56.8 16.3 8.75 1.29 1.09 +1.24 +14.32 +27.96 +26.96 +40.60 +71.11 -45.76/+2.22
CRON Cronos Group Inc. 2.58 - 18.01 0.65 0.94 0.99 -4.44 -7.19 -5.49 -7.53 -12.24 -27.32 --0.39/+65.89
DHT.UN DRI Healthcare Trust 11.57 5.00% 2025-03-31Q - - 0.86 0.56 0.65 -0.94 -3.90 -5.16 -4.54 -3.58 -26.31 -10.20/+50.65
KSI kneat.com inc. 6.51 - - 8.83 1.04 0.56 +7.07 +8.50 +0.93 +9.78 +29.42 +68.65 -47.00/+11.37
DR Medical Facilities 15.79 2.25% 2024-12-31Q 32.8 3.54 2.19 0.41 0.38 +3.47 -7.28 -4.13 +1.09 +13.76 +53.60 -35.28/+13.81
ACB Aurora Cannabis 6.39 - 29.68 0.62 2.49 0.35 +0.79 -23.38 +14.72 +3.90 -17.76 -3.18 -24.73/+101.10
WEED Canopy Growth Corporation 1.62 - - 0.28 1.73 0.17 +3.18 -29.87 -49.06 -59.90 -74.49 -84.54 -5.56/+1165.43
ENTG Entourage Health Corp 0.01 - - -0.01 1.35 0.0 0.0 0.0 0.0 -50.00 -66.67 -50.00 -0.00/+300.00
Industrials
TRI Thomson Reuters Corporation 243.72 1.40% 2025-02-20Q 50.9 34.57 6.32 0.33 109.65 -1.47 -2.74 +4.08 +4.53 +5.91 +14.61 -16.06/+6.86
CP Canadian Pacific Kansas City 103.21 0.72% 2025-03-28Q 18.7 26.41 2.05 0.77 96.31 -4.51 -6.27 -9.85 -0.57 -11.38 -15.07 -1.40/+19.01
CNR Canadian National Railway 138.40 2.54% 2025-03-10Q 50.0 26.45 4.18 0.63 87.12 -1.35 -6.45 -8.59 -4.78 -12.88 -22.80 -2.41/+31.03
WCN Waste Connections Inc. 271.32 0.66% 2025-02-27Q 55.0 79.1 6.18 0.64 70.01 +1.96 +1.76 +6.28 +8.32 +11.65 +16.66 -19.05/+3.23
WSP WSP Global 245.41 0.60% 2025-03-31Q 27.4 51.44 3.92 0.74 31.99 -0.90 -2.68 -5.38 -2.06 +4.56 +7.04 -18.00/+7.93
GFL GFL Environmental 68.61 0.12% 2025-01-13Q - - 3.88 1.05 26.99 +3.16 +3.99 +13.26 +6.41 +28.77 +42.61 -38.93/+1.85
RBA RB Global 142.16 1.18% 2025-02-14Q 60.2 53.28 3.47 0.60 26.19 +3.31 -2.63 +9.70 +9.30 +24.18 +35.78 -32.87/+7.26
STN Stantec 117.77 0.75% 2025-03-28Q 27.9 39.91 5 0.80 13.43 -0.55 +8.64 +1.00 +3.43 +8.23 +0.68 -12.13/+9.87
ATRL AtkinsRealis 69.36 0.11% 2025-03-27Q 4.3 38.54 3.46 1.54 12.17 +6.22 -1.49 -14.64 -7.63 +32.01 +24.73 -30.62/+21.02
EFN Element Fleet Management 28.11 1.86% 2025-03-31Q 39.8 20.66 2.83 0.89 11.35 +2.07 -3.63 -4.68 -2.73 -0.92 +27.83 -24.58/+8.47
CAE Cae 35.20 - - 2.4 1.93 11.22 +0.72 +0.69 +0.92 +2.98 +45.45 +27.72 -36.70/+11.28
TFII TFI International 117.49 1.92% 2025-03-31Q 32.9 16.7 2.62 1.45 9.94 -0.85 -12.84 -39.53 -40.94 -40.41 -46.37 -0.84/+88.04
TIH Toromont Industries 114.84 1.79% 2025-03-07Q 33.3 18.89 3.22 0.63 9.41 +0.81 -5.48 -6.02 +0.68 -11.53 -9.92 -4.36/+18.02
BBD.B Bombardier Inc. Cl. B Sv 84.18 - 17.18 -2.95 2.75 8.29 +3.89 -4.97 -7.27 -12.88 -13.20 +41.12 -35.80/+34.95
BBU.UN Brookfield Business Partners [TSX] 33.19 1.08% 2025-02-28Q - 10.42 0.29 1.52 7.2 +3.33 -5.23 +6.75 +0.30 +9.79 +9.36 -30.70/+13.11
AC Air Canada 15.23 - 3.31 2.28 2.44 5.46 -0.78 -9.56 -23.51 -30.65 -4.51 -19.12 -4.99/+71.90
FTT Finning Intl 39.98 2.70% 2025-02-20Q 29.9 11.24 2.1 1.41 5.44 +0.50 -6.06 +3.90 +6.90 -2.11 +6.84 -13.26/+12.98
SES Secure Energy Services Inc. 15.61 2.56% 2025-04-01Q 17.5 7.33 3.53 2.27 3.7 +8.70 +9.08 +1.36 -2.32 +30.19 +37.05 -30.75/+9.74
EIF Exchange Income Corporation 50.76 5.20% 2025-03-31M 103.5 21.47 1.71 1.99 2.42 +1.95 -1.82 -9.03 -9.98 -0.47 +3.28 -15.13/+16.86
RUS Russel Metals 38.54 4.31% 2025-02-28Q 60.9 33.57 1.35 1.60 2.21 -2.95 -6.41 -9.74 -9.40 -4.13 -14.32 -8.67/+21.61
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 15.90 7.21% 2025-04-15Q - - -2.95 0.55 1.56 -0.93 +1.92 0.0 0.0 0.0 0.0 -4.97/+26.67
WTE Westshore Terminals Inv 24.88 6.03% 2025-03-31Q 88.3 13.37 2.12 0.85 1.54 +2.56 +5.96 +4.76 +9.85 +3.41 -4.97 -13.18/+7.64
AND Andlauer Healthcare Group 38.18 1.24% 2025-03-31Q 29.6 24.3 3.54 0.74 1.51 -0.05 -15.88 -17.22 -11.72 +1.70 -11.72 -4.58/+25.72
CJT Cargojet 89.89 1.56% 2025-03-20Q 21.0 37.77 1.86 0.85 1.43 +2.78 -11.30 -27.20 -13.27 -31.83 -18.25 -7.83/+61.27
BDGI Badger Infrastructure Solutions 39.68 1.85% 2025-03-31Q 38.7 23 3.63 1.15 1.37 -0.13 +1.72 -3.81 +10.75 +4.37 -20.64 -12.17/+29.79
BDT Bird Construction 21.74 3.86% 2025-03-31M 49.7 11.9 2.82 1.03 1.2 +1.07 +0.98 -16.80 -16.45 -3.38 +17.58 -17.71/+50.28
SIS Savaria Corporation 16.58 3.26% 2025-03-31M 79.4 24.71 2.08 0.82 1.18 +0.42 -7.63 -18.20 -17.80 -23.59 -1.37 -3.44/+44.27
MTL Mullen Group 12.82 6.55% 2025-03-31M 65.6 10.67 1.11 1.78 1.13 -0.85 -3.54 -14.13 -12.79 -10.79 -11.34 -2.73/+25.27
ARE Aecon Group 17.62 4.22% 2025-03-21Q - - 1.18 1.14 1.1 -1.07 -24.05 -34.84 -35.22 -12.77 +7.97 -26.05/+68.56
HPS.A Hammond Power Solutions 85.97 1.32% 2025-03-21Q 19.9 17.12 3.65 0.86 1.02 +7.73 -0.99 -31.52 -32.09 -40.05 -31.16 -13.95/+86.70
ADEN ADENTRA Inc. 28.03 2.14% 2025-04-14Q 21.8 8.24 0.77 1.56 0.7 -2.13 -14.93 -22.46 -23.50 -32.62 -30.69 -2.35/+61.43
MAL Magellan Aerospace Corporation 12.24 0.82% 2025-03-19Q 30.3 19.84 0.88 1.01 0.7 +14.39 +22.40 +21.79 +28.30 +30.35 +48.91 -36.52/+2.12
AFN Ag Growth International 34.61 1.72% 2025-03-31Q - - 2.06 2.17 0.66 -3.94 -4.87 -13.11 -31.98 -35.99 -44.22 -8.70/+85.81
ALC Algoma Central Corporation 15.26 5.21% 2025-02-14Q 34.7 6.45 0.67 0.74 0.6 +2.21 +2.07 +2.76 +4.38 +5.83 +3.11 -8.06/+2.23
DBM Doman Building Materials 6.76 8.20% 2025-03-31Q 89.4 11.2 0.91 1.45 0.59 +1.50 -9.75 -16.95 -21.85 -12.44 -21.03 -6.51/+47.26
CHR Chorus Aviation 20.72 - - 1.11 2.10 0.56 +0.34 +5.93 +629.58 +604.76 +658.97 +915.69 -32.60/+16.22
BLDP Ballard Power Systems Inc. 1.85 - - 1.09 1.54 0.55 -1.60 -7.50 -11.48 -20.94 -18.86 -50.93 -15.41/+147.57
BDI Black Diamond Group 8.88 1.58% 2025-03-31Q 33.3 21.34 1.65 1.39 0.54 +4.96 +3.14 -3.48 -5.43 -12.17 +1.37 -16.67/+15.65
CGY Calian Group 43.61 2.57% 2025-02-26Q 280.0 113.08 1.6 0.90 0.52 +3.83 -0.46 -15.22 -5.83 -9.09 -23.49 -9.63/+38.00
DXT Dexterra Group 7.71 4.54% 2025-03-31Q 112.9 15.31 1.79 2.21 0.49 +3.91 -3.26 -6.32 +0.13 +11.90 +41.99 -33.46/+8.17
DIV Diversified Royalty 2.73 9.02% 2025-03-14M 123.2 13.19 1.6 1.55 0.45 0.0 -3.19 -4.21 -6.19 -6.51 -4.21 -8.42/+13.19
WJX Wajax Corporation 17.49 7.90% 2025-03-14Q 70.1 9.04 0.75 1.71 0.38 -0.29 -13.03 -21.81 -15.71 -30.60 -47.48 -5.66/+98.40
KBL Kbro Linen 34.40 3.60% 2025-02-28M 69.5 18.85 1.85 1.17 0.36 +6.67 -0.69 -6.90 -10.65 -2.85 +0.88 -10.78/+16.37
DRX ADF Group Inc. Subordinate Voting Shares 7.54 0.53% 2024-09-27S 2.2 4.12 1.41 0.39 0.23 -4.56 -3.08 -18.92 -26.01 -34.26 -7.94 -5.17/+175.86
DE Decisive Dividend Corporation 6.25 8.70% 2025-03-31M 301.9 34.5 2.16 1.08 0.12 +2.63 +0.64 -0.32 +6.66 +0.81 -42.92 -11.84/+78.72
BOS AirBoss of America 3.95 3.80% 2025-03-31Q - - 0.55 1.99 0.11 +7.34 -2.47 +3.95 +5.33 -28.18 -34.60 -7.85/+59.75
HMM.A Hammond Manufacturing Company 8.53 0.68% 2025-03-14S 3.6 6.25 0.84 0.57 0.1 +0.12 -12.51 -13.49 -19.38 -4.37 -20.58 -5.86/+44.78
TTNM Titanium Transportation Group Inc. 1.45 5.40% 2024-11-29Q - - 0.83 1.44 0.07 +7.41 -5.23 -36.68 -36.96 -32.24 -43.58 -8.97/+91.03
SECU SSC Security Services Corp. 2.37 4.98% 2025-03-31Q 1180.0 241 0.71 0.76 0.04 -3.66 -7.78 -4.05 -7.78 -7.06 -3.27 --0.52/+19.41
VCI Vitreous Glass Inc. 5.18 10.04% 2025-01-31Q 140.5 15.5 7.83 0.58 0.03 -4.07 +0.78 +2.17 +1.57 -3.90 +1.17 -9.85/+13.71
Materials
NGT Newmont Goldcorp Corporation 67.90 2.07% 2025-03-04Q 48.2 16.36 1.8 0.57 76.51 +2.18 +5.22 +12.64 +23.19 -8.01 +47.58 -33.36/+19.53
AEM Agnico-Eagle Mines 149.66 1.50% 2025-02-28Q 43.4 37.74 2.52 1.02 75.12 +0.57 +9.42 +16.04 +33.14 +32.77 +97.57 -50.94/+2.86
WPM Wheaton Precious Metals 107.63 0.88% 2025-04-01Q 51.8 64.07 4.68 0.70 48.83 +1.50 +11.12 +25.05 +31.06 +26.85 +76.13 -45.44/+2.63
ABX Barrick Gold Corporation 27.05 2.07% 2025-02-28Q 33.5 15.54 1.38 0.52 47.41 +0.19 +3.84 +16.85 +21.74 -2.06 +28.08 -23.66/+9.06
FNV Franco-Nevada Corporation 223.53 0.93% 2025-03-13Q 53.0 53.93 4.95 0.65 43.01 +1.48 +13.32 +19.73 +33.91 +28.72 +43.56 -30.94/+0.31
NTR Nutrien 75.32 4.14% 2025-03-31Q 167.4 34.91 1.03 0.93 37.27 +3.23 +0.67 -0.52 +17.49 +17.93 +5.95 -19.36/+10.38
TECK.A Teck Resources Limited Class A Multiple Voting Sha 59.52 0.83% 2025-03-14Q 62.2 78.64 1.19 1.32 30.4 -1.64 +1.81 -4.27 +1.21 -10.29 +0.22 -10.20/+24.58
TECK.B Teck Resources Limited B shares 59.49 0.82% 2025-03-14Q 62.0 78.64 1.19 1.29 30.39 -1.64 +1.69 -4.36 +1.10 -10.39 +0.25 -11.20/+25.01
K Kinross Gold 17.46 0.98% 2025-03-05Q 16.3 15.87 2.19 1.31 21.46 +4.55 +11.78 +13.89 +31.48 +34.20 +127.05 -56.19/+1.72
IVN Ivanhoe Mines Ltd. 14.70 - 61.99 2.85 1.91 19.84 +4.63 -1.80 -13.48 -15.27 -21.89 -8.53 -17.35/+45.03
FM First Quantum Minerals 22.23 - - 1.12 1.72 18.54 +5.71 +28.20 +17.87 +18.18 +24.61 +63.22 -40.17/+4.54
AGI Alamos Gold 37.40 0.38% 2025-03-13Q 15.0 37.5 3.03 1.01 15.7 +3.49 +15.72 +26.69 +42.21 +32.58 +103.70 -52.54/+1.02
PAAS Pan American Silver Corp. 36.91 1.54% 2025-03-03Q 135.6 87.88 2.07 1.36 13.45 -0.27 +6.06 +14.66 +24.91 +27.28 +95.91 -49.17/+6.20
LUG Lundin Gold Inc. 43.60 4.05% 2025-03-11Q 72.4 16.9 5.83 1.23 10.45 -1.51 +9.91 +22.96 +39.79 +45.28 +139.30 -60.25/+5.09
LUN Lundin Mining 12.49 2.88% 2025-03-21Q - - 1.57 1.66 9.7 -2.27 +5.67 +0.56 +1.13 -5.02 -6.09 -12.57/+43.88
WFG West Fraser Timber Co. Ltd. 109.41 1.65% 2025-03-14Q - - 0.88 2.10 8.78 -0.47 -2.50 -16.66 -11.01 -15.25 -7.84 -7.83/+29.12
EDV Endeavour Mining plc Ordinary Shares 32.79 4.21% 2025-03-14 - - 2.04 0.81 7.99 +3.96 +3.02 +16.77 +25.87 -0.03 +30.22 -23.54/+6.25
CS Capstone Copper Corp. 8.57 - 56.12 1.52 2.03 6.46 +7.93 +4.51 +1.18 -3.27 -12.73 +8.76 -19.60/+34.31
BTO B2Gold Corp. 4.47 2.48% 2025-03-07Q - - 1.4 1.15 5.86 +4.93 +11.75 +29.94 +25.21 -1.54 +31.09 -29.31/+8.28
TFPM Triple Flag Precious Metals Corp. 27.46 1.14% 2025-03-03Q - - 2.21 -0.15 5.53 +1.03 +14.90 +20.23 +25.62 +19.91 +48.83 -34.16/+1.38
OR Osisko Gold Royalties 29.14 0.91% 2025-03-31Q 220.2 260.55 4.49 0.82 5.43 +2.71 +10.13 +8.41 +11.31 +16.42 +37.26 -29.07/+1.54
IMG Iamgold 8.65 - 4.24 1.05 1.54 4.93 +2.25 +6.00 -0.35 +15.95 +15.49 +114.11 -54.51/+11.91
HBM Hudbay Minerals 11.67 0.17% 2025-03-04S 7.3 45.8 1.27 1.79 4.6 +5.42 +15.54 -5.35 -1.44 +9.78 +24.95 -22.79/+22.79
ELD Eldorado Gold 22.40 - 11.29 0.83 1.36 4.59 +2.19 +17.52 +0.58 +2.52 -5.12 +22.81 -21.81/+17.50
EQX Equinox Gold Corp. 9.79 - 11 0.87 1.23 4.2 +0.93 +1.03 +16.13 +30.88 +17.53 +34.48 -36.87/+4.49
SJ Stella Jones 67.03 1.84% 2025-04-01Q 21.8 14.24 1.94 0.49 3.76 -0.76 -3.11 -8.82 -5.23 -26.86 -13.64 -2.86/+46.20
MX Methanex 53.72 1.94% 2025-03-17Q 31.3 23.17 1.22 1.81 3.62 -0.90 -14.73 -26.25 -19.38 +0.19 -10.93 -8.40/+45.53
DPM Dundee Precious Metals Inc. 18.49 1.24% 2025-03-31Q 12.8 9.69 1.78 1.05 3.31 +1.09 +9.54 +27.78 +42.34 +36.36 +88.48 -47.30/+1.73
SSRM SSR Mining Inc. 15.56 - - 0.72 0.77 3.14 +1.04 +6.72 +35.19 +56.70 +90.22 +182.91 -65.62/+4.88
OGC OceanaGold Corporation 4.30 0.67% 2025-03-05S 8.0 12.03 1.18 1.58 3.06 +5.39 +7.50 +1.18 +7.23 +11.98 +53.57 -37.44/+11.74
AG First Majestic Silver Corp. 9.94 0.33% 2025-02-28Q - - 1.56 1.24 3.0 +3.87 +25.66 +23.02 +26.62 +18.33 +36.73 -37.32/+16.50
SSL Sandstorm Gold Ltd. 9.72 0.82% 2025-01-21Q 113.3 135.8 1.42 1.09 2.89 +3.29 +14.08 +17.82 +25.91 +15.58 +44.21 -33.23/+2.16
CIA Champion Iron Limited Ordinary Shares 4.71 4.20% 2024-11-12S 79.2 19.83 1.77 1.50 2.44 -0.63 -11.96 -9.42 -8.90 -9.42 -25.83 -7.64/+50.96
WDO Wesdome Gold Mines Ltd. 15.82 - 29.26 4.61 0.86 2.37 +1.35 +13.89 +11.57 +24.86 +20.40 +66.00 -40.01/+2.84
ERO Ero Copper Corp. 19.19 - - 2.41 1.78 1.98 +5.96 +5.56 -5.75 +0.79 -32.62 -24.75 -16.05/+71.39
LIF Labrador Iron Ore Royalty Corporation 30.16 6.66% 2025-03-31Q 75.3 10.96 2.99 0.95 1.93 +0.37 -2.11 -2.20 +3.50 -1.76 +3.04 -5.84/+12.63
CG Centerra Gold 8.74 3.13% 2025-03-13Q 52.6 12.92 0.8 1.11 1.86 +4.42 -0.46 -0.23 +6.85 -9.34 +13.51 -14.65/+21.11
ORA Aura Minerals Inc. 25.61 5.54% 2025-03-06Q - - 5.8 1.30 1.85 +4.74 +13.82 +40.87 +47.95 +65.12 +164.02 -63.45/+1.91
CFP Canfor 15.40 - - 0.57 2.11 1.82 +1.25 +2.67 -0.19 +4.12 -5.98 -10.62 -12.14/+19.35
AYA Aya Gold & Silver Inc. 12.90 - 153.12 4.26 1.08 1.68 +6.88 +6.26 +11.02 +19.00 -19.12 +4.96 -21.55/+51.63
NG NovaGold Resources 4.85 - - -23.95 1.10 1.62 +0.62 +12.01 +12.53 +1.68 -15.65 +33.24 -28.66/+38.76
SVM Silvercorp Metals 5.77 0.59% 2024-11-29S 6.6 11.41 - 0.79 1.25 -1.87 +12.70 +29.95 +33.26 +1.94 +37.05 -35.88/+27.21
ALS Altius Minerals Corporation 25.88 1.43% 2025-03-19Q 17.2 11.85 2.08 0.85 1.2 +3.03 -2.16 -9.51 -0.38 -0.19 +26.37 -22.18/+12.17
CHE.UN Chemtrade Logistics Income Fund 9.70 7.04% 2025-03-31M 63.8 11.95 1.45 1.50 1.17 +0.83 -2.02 -8.23 -10.35 -7.62 +16.59 -16.80/+24.23
ARIS Aris Mining Corporation 6.47 - - 54.93 1.61 1.1 +2.05 +18.50 +21.39 +29.40 -3.14 +45.39 -33.38/+7.73
ASTL Algoma Steel Group Inc. 8.86 3.18% 2025-03-21Q - - 0.62 1.79 0.92 -5.74 -17.81 -30.29 -34.42 -33.18 -17.66 -14.90/+89.95
MSA Mineros S.A. 2.34 4.40% 2025-01-09Q 25.7 5.43 1.19 0.88 0.7 +15.27 +22.51 +33.71 +50.97 +96.64 +141.24 -59.40/+6.41
MDI Major Drilling Grp 7.70 - 21.56 1.18 1.55 0.63 +2.39 -12.20 -11.49 -6.67 -5.75 -10.05 -9.35/+34.94
AFM Alphamin Resources Corp. 0.45 18.56% 2024-10-25 - 5.6 1.2 1.12 0.57 -21.05 -42.31 -57.94 -58.72 -56.73 -53.61 -10.00/+193.33
VNP 5N Plus 5.50 - 24.21 2.48 1.48 0.49 +4.17 -20.41 -38.20 -22.86 -20.41 +12.94 -21.09/+63.45
ARG Amerigo Resources Ltd. 1.91 6.12% 2025-03-06Q 73.1 11.32 2.15 3.03 0.32 +1.60 +7.91 +14.37 +17.90 +13.02 +29.05 -23.82/+7.33
ADN Acadian Timber 17.47 6.58% 2025-03-31Q 92.7 14.1 0.91 0.80 0.31 +0.23 -1.08 +1.10 -2.29 -1.19 -0.23 -6.30/+5.78
ECOR Ecora Resources plc Ordinary Shares 1.19 6.93% 2025-01-03 - 11.8 0.44 1.20 0.3 +4.39 +5.31 +6.25 -3.25 -4.80 -9.85 -14.29/+34.45
JAG Jaguar Mining Inc. 2.95 - 5.67 0.63 1.67 0.23 +6.88 +4.61 +28.26 +29.96 -46.85 +26.07 -33.22/+100.68
AIM Aimira 2.40 - - 0.42 0.92 0.23 +0.84 -1.23 -3.61 -5.88 -10.11 -11.11 -7.50/+29.17
FAR Foraco International SA 2.09 2.64% 2024-04-22A 14.2 5.76 1.84 1.06 0.21 +6.63 +4.50 -11.06 -7.11 -0.48 -29.39 -12.68/+56.46
DNG Dynacor Gold Mines Inc. 5.21 3.04% 2025-03-10M 23.3 7.29 1.34 1.04 0.19 -2.98 -5.62 -14.87 -10.33 -1.70 +29.93 -23.22/+19.96
CNC Canada Nickel Company Inc. 1.01 - - 0.94 2.18 0.19 -8.18 +32.89 +20.24 +9.78 -12.17 -29.37 -27.23/+55.45
SMT Sierra Metals 0.81 - - 1.43 1.90 0.17 +2.53 +1.25 -8.99 -3.57 +12.50 +12.50 -23.46/+29.63
LUC Lucara Diamond Corp. 0.37 - 2.81 0.43 1.36 0.17 +2.78 -2.63 -2.63 -22.92 -17.78 +13.85 -22.97/+70.27
WEF Western Forest Products Inc. 0.44 - - 0.24 1.85 0.14 0.0 -3.30 +4.76 +10.00 -6.38 -31.25 -17.05/+52.27
GEO Geodrill Limited 2.88 - 10.12 0.8 0.86 0.14 +1.05 -6.80 -10.00 -4.00 +7.87 +53.19 -36.11/+15.28
GDL Goodfellow Inc. 11.81 4.25% 2025-03-05S 31.8 7.45 0.49 1.09 0.1 +4.14 -4.06 -2.56 -12.45 -15.94 -21.58 -5.76/+31.24
TSL Tree Island Steel Ltd. 2.55 2.33% 2025-03-31Q - - 0.57 0.96 0.07 -0.78 -12.07 -10.53 -16.39 -1.54 -23.42 -2.75/+33.33
S Sherritt International 0.14 - - 0.1 1.56 0.06 -3.33 -14.71 -35.56 -9.38 -25.64 -50.85 -3.45/+148.28
CFX Canfor Pulp Products 0.71 - - 0.26 1.23 0.05 0.0 -10.13 -15.48 -6.58 -19.32 -59.43 -11.27/+149.30
TI Titan Mining Corporation 0.29 - - -3.91 -0.24 0.04 +13.73 +9.43 +3.57 -6.45 +28.89 -3.33 -31.03/+51.72
GSP Gensource Potash Corporation 0.09 - - 3.32 1.03 0.04 -5.56 -15.00 +21.43 +30.77 -10.53 0.0 -35.29/+88.24
NPK Verde Agritech Plc Ordinary Shares 0.69 - - 1.07 1.61 0.04 0.0 -13.75 -33.01 +6.15 +6.15 -42.02 -17.39/+81.16
WRX Western Resources Corp. 0.04 - 20 0.07 1.05 0.02 0.0 -20.00 +14.29 +14.29 -42.86 -69.23 -50.00/+262.50
PUMA Puma Exploration Inc. 0.07 - - 0.77 1.35 0.01 0.0 -6.25 -6.25 0.0 +15.38 -25.00 -33.33/+73.33
NWX Newport Exploration Ltd. 0.12 17.39% 2024-05-23Q 200.0 10.5 3.92 1.03 0.01 +15.00 +43.75 +53.33 +43.75 -4.17 -23.33 -43.48/+43.48
KRN Karnalyte Resources Inc. 0.17 - - 1.73 1.47 0.01 +6.25 +54.55 +41.67 +100.00 +36.00 +6.25 -58.82/+14.71
WBE WestBond Enterprises Corporation 0.14 - - 0.63 0.86 0.0 +3.85 -15.62 -25.00 -15.62 -12.90 +3.85 -18.52/+107.41
Media
T Telus Corporation 19.99 7.67% 2025-03-11Q 228.8 31.31 2.01 0.67 29.98 -7.15 -9.91 -1.38 +0.35 -12.13 -8.13 -4.45/+17.21
BCE Bce 32.57 12.25% 2025-03-14Q 2216.8 183.28 2.22 0.38 29.71 -3.35 -4.49 -3.55 -2.13 -31.52 -28.98 -3.50/+50.84
RCI.A Rogers Communications Inc. Class A Shares 42.94 4.58% 2025-03-10Q 60.5 13.61 2.25 0.43 22.95 -2.96 -4.04 -6.14 -9.12 -24.67 -24.36 -2.19/+40.89
RCI.B Rogers Communications Inc. Cl.B Nv 39.21 5.00% 2025-03-10Q 60.3 13.61 2.25 0.56 20.96 -2.44 -2.24 -3.97 -11.27 -28.50 -30.21 -3.16/+47.97
QBR.B Quebecor 35.82 3.92% 2025-03-14Q 43.4 14.83 3.9 0.42 8.44 -1.38 +10.22 +15.29 +14.92 +2.26 +18.92 -22.28/+3.67
CCA Cogeco Communications 66.67 5.56% 2025-01-27Q - 8.47 0.94 0.65 2.82 -0.94 +2.30 +7.17 +0.47 -2.13 +12.68 -23.78/+12.63
CGX Cineplex 9.73 - - -15.7 2.68 0.62 +2.85 -9.99 -13.28 -21.21 -11.95 +30.43 -27.03/+34.48
RAY.A Stingray Group 8.93 3.32% 2025-02-28Q - - 2.31 1.10 0.61 +5.18 -1.33 +11.21 +20.51 +24.55 +20.68 -24.30/+6.38
CGO Cogeco Inc. Sv 60.11 6.17% 2025-01-27Q - 6.34 0.68 0.39 0.58 -2.72 +3.00 +11.21 +4.25 +5.86 +7.80 -23.06/+8.70
WILD WildBrain 1.91 - - -5.49 0.49 0.4 +4.37 -2.05 +22.44 +24.84 +43.61 +70.54 -59.69/+4.71
Y Yellow Pages Limited 10.41 9.41% 2025-02-26Q 53.2 5.84 2.72 0.86 0.14 +1.56 -7.71 -9.00 -7.96 +7.32 +5.15 -16.43/+17.10
ILLM illumin Holdings Inc. 2.55 - - 1.76 2.38 0.13 -2.30 -10.53 +4.94 +32.12 +49.12 +67.76 -45.88/+27.84
CJR.B Corus Entertainment 0.10 - - -0.04 2.05 0.02 0.0 0.0 -5.00 +5.56 -36.67 -86.99 -21.05/+742.11
Real Estate
FSV FirstService Corporation 243.85 0.65% 2025-03-31Q 53.3 56.71 6.38 0.96 10.98 +2.66 -1.83 -8.30 -7.81 0.0 +8.04 -20.54/+14.08
CIGI Colliers International Group 176.06 0.24% 2024-12-31S 9.4 38.45 4.67 1.68 8.88 +0.02 -1.35 -13.07 -9.56 -12.89 +6.31 -21.54/+24.09
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 17.30 9.81% 2025-03-14Q - - - 1.35 8.78 -2.54 -7.19 -4.53 +2.06 0.0 0.0 -17.34/+9.48
CAR.UN Canadian Apartment Properties REIT 42.66 3.66% 2025-03-31M - 24.6 0.79 1.22 7.2 +3.29 +7.16 +6.54 +0.23 -23.44 -9.60 -8.77/+32.93
REI.UN RioCan Real Estate Investment Trust 17.22 6.58% 2025-03-31M - 11.13 0.7 1.28 5.17 -7.02 -11.28 -6.06 -6.67 -15.51 -6.21 -5.57/+20.96
CHP.UN Choice Properties Real Estate Investment Trust 13.96 5.36% 2025-03-31M - 5.85 0.94 0.62 4.58 +0.87 +3.18 +8.39 +4.57 -7.06 +1.82 -11.03/+9.81
CSH.UN Chartwell Retirement Residences 16.44 3.74% 2025-03-31M - 204.62 4.18 1.13 4.5 -0.54 -2.26 +2.11 +6.61 +4.58 +34.64 -27.55/+7.60
SRU.UN SmartCentres REIT 25.17 7.35% 2025-03-31M - 15.26 0.85 1.24 4.49 0.0 -0.98 +3.24 +0.84 -5.94 +9.39 -14.58/+9.26
GRT.UN Granite Real Estate Investment Trust 67.75 5.02% 2025-03-31M - 11.89 0.75 1.18 4.27 -0.51 -0.31 -3.67 -5.13 -16.85 -10.55 -4.80/+22.33
FCR.UN First Capital REIT 16.43 5.30% 2025-03-31M - 17.44 0.9 1.26 3.49 -1.91 -0.48 -0.96 -3.92 -12.33 +5.39 -13.63/+15.52
CRT.UN CT Real Estate Investment Trust 14.75 6.33% 2025-03-31M 50.7 12.6 1.88 1.00 3.47 +2.64 +1.44 +4.24 +1.37 -6.82 +4.83 -13.22/+10.64
BEI.UN Boardwalk Real Estate Investment Trust 67.04 2.16% 2025-03-31M 10.1 6.22 0.68 1.73 3.31 +2.95 +4.18 +8.09 +4.86 -24.01 -13.96 -11.20/+36.95
DIR.UN Dream Industrial REIT 11.45 6.03% 2025-03-31M - 21.89 0.68 1.20 3.17 -0.09 -2.55 -3.86 -4.26 -20.82 -9.63 -4.54/+27.95
HR.UN H&R Real Estate Inv Trust 10.06 5.96% 2025-03-31M - - 0.53 1.92 2.77 -0.10 -0.40 +8.64 +7.48 -12.14 +11.41 -14.21/+16.00
CRR.UN Crombie Real Estate Investment Trust 14.14 6.27% 2025-03-31M - - 1.4 0.91 2.6 +1.22 +2.84 +5.60 +2.46 -11.07 +1.36 -13.37/+14.71
AIF Altus Group Limited 51.54 1.16% 2025-03-31Q 206.2 178.31 3.86 0.91 2.37 -0.06 -6.29 -10.78 -8.31 -3.93 +0.33 -10.57/+18.53
AP.UN Allied Properties Real Estate Inv Trust 16.84 10.81% 2025-03-31M - - 0.38 1.29 2.15 +1.14 -0.94 -2.26 -3.83 -13.06 -2.26 -10.15/+23.16
KMP.UN Killam Apartment REIT 17.63 4.12% 2025-03-31M - 3.22 0.67 1.14 2.1 +5.32 +8.89 +6.14 +2.68 -17.15 -6.02 -10.21/+23.20
MEQ Mainstreet Equity 186.31 0.08% 2025-01-17Q 0.8 9.39 1.12 1.65 1.74 -0.21 -7.21 -11.69 -11.28 -3.31 +1.14 -14.12/+16.13
IIP.UN Interrent Real Estate Investment Trust 11.01 3.62% 2025-03-31M - - 0.68 1.11 1.63 +6.38 +12.46 +13.51 +9.55 -14.78 -19.64 -14.62/+30.34
SVI StorageVault Canada Inc. 4.00 0.30% 2025-03-31Q - - 11.15 0.80 1.49 +6.10 0.0 +5.26 +0.25 -20.32 -22.03 -11.25/+32.25
PMZ.UN Primaris Real Estate Investment Trust 15.16 5.67% 2025-03-31M - 65.74 0.67 1.07 1.45 +1.13 -1.56 +3.91 -4.29 -4.05 +10.58 -16.42/+8.77
MRC Morguard 120.49 0.66% 2025-03-14Q 3.3 4.97 0.3 1.17 1.3 0.0 +7.41 +6.98 +1.67 +0.18 +0.06 -10.08/+6.81
NWH.UN Northwest Healthcare Prop Reit 5.04 7.13% 2025-03-31M - 29.71 -1.39 1.09 1.25 +2.86 +1.61 +10.28 +11.75 -9.52 +7.46 -14.09/+16.67
DRM Dream Unlimited 20.14 3.20% 2025-03-14Q 14.4 4.86 0.57 1.33 0.85 +2.81 -6.37 -0.93 -9.77 -38.58 +3.55 -13.06/+68.57
SGR.UN Slate Grocery REIT 13.97 8.84% 2025-03-31M - 15.18 0.87 1.73 0.84 -0.21 -2.24 -0.14 -0.57 -0.57 +23.19 -24.19/+8.38
AX.UN Artis Real Estate Investment Trust Units 7.70 7.79% 2025-03-31M - - 0.49 1.25 0.78 +0.26 +0.13 +5.19 +7.84 -1.41 +23.79 -19.74/+8.83
HOM.U BSR Real Estate Investment Trust 12.94 4.41% 2025-03-31M - - 1.06 1.29 0.69 +6.24 +12.91 +11.07 +5.20 -9.00 +20.93 -18.62/+11.90
MRG.UN Morguard North American REIT 17.35 4.38% 2025-03-31M - 6.32 0.32 1.24 0.64 +0.93 +5.09 +2.54 +0.46 -7.96 +11.50 -14.99/+12.56
MI.UN Minto Apartment Real Estate Investment Trust 13.52 3.87% 2025-03-31M - - 0.48 1.30 0.54 +2.11 +3.92 +3.92 +1.20 -20.56 -16.65 -6.58/+28.25
NRR.UN Northview Residential REIT 14.70 7.34% 2025-02-28M - - 0.67 0.84 0.53 -1.01 +2.23 +1.52 -2.00 -17.69 +6.21 -9.18/+27.28
APR.UN Automotive Properties Real Estate Investment 10.42 7.57% 2025-03-31M - 11.18 0.78 0.85 0.51 +3.58 +1.56 -4.05 -5.36 -15.15 +2.16 -7.01/+22.65
NXR.UN Nexus Real Estate Investment Trust 6.96 9.16% 2025-03-31M - 99.86 0.47 1.48 0.49 -1.14 -4.40 -7.81 -8.54 -23.35 -7.08 -7.04/+31.47
MHC.UN Flagship Communities Real Estate Investment Trust 24.57 3.62% 2025-03-31M - - 0.57 0.41 0.48 +3.52 +17.58 +18.15 +11.50 +17.02 +51.04 -26.75/+0.51
PLZ.UN Plaza Retail REIT 3.77 7.43% 2025-03-31M - 18 0.77 1.06 0.42 -0.53 +2.17 +4.72 +5.60 -3.33 +5.31 -9.81/+5.04
MRD Melcor Developments 12.54 3.62% 2025-03-21Q 119.6 11.35 0.3 1.37 0.38 +4.50 -2.11 -2.34 +0.32 -3.24 +11.37 -10.69/+6.78
WFC Wall Financial Corporation 11.15 - 14.48 2.01 0.48 0.36 -3.04 -19.20 -23.10 -32.42 -42.82 -47.68 -2.69/+115.25
MRT.UN Morguard REIT 5.55 4.32% 2025-03-31M - - 0.4 1.34 0.36 -0.36 +0.73 -0.54 +1.65 -2.12 +3.16 -7.35/+4.68
D.UN Dream Office REIT 17.82 5.60% 2025-03-31M - - 0.31 1.29 0.34 +4.39 +0.39 -3.73 -1.55 -19.73 +12.78 -14.09/+29.29
MHC.U Flagship Communities Real Estate Investment Trust 17.30 3.63% 2025-03-31M - - 0.57 0.81 0.34 +4.22 +16.11 +19.97 +13.29 +11.68 +6.33 -24.74/+0.17
PRV.UN PRO Real Estate Investment Trust 5.05 8.79% 2025-02-28M - - 0.65 1.73 0.3 +1.41 -5.78 -5.61 -2.88 -13.82 -5.43 -8.91/+19.60
BTB.UN BTB Real Estate Investment Trust 3.38 8.88% 2025-03-31M 120.0 7.91 0.61 1.44 0.3 -0.29 +0.60 -0.29 +0.60 -5.59 +7.99 -9.17/+11.83
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.72 2.40% 2025-02-24S - - 0.7 0.29 0.26 +6.07 +6.07 +6.07 +7.27 -5.60 -10.94 -19.49/+14.41
ERE.UN European Residential Real Estate Investm 2.52 3.71% 2025-03-31M 49.3 13.26 0.57 1.36 0.23 0.0 +0.40 +5.88 -33.16 -21.98 +4.13 -11.11/+58.33
BRE Bridgemarq Real Estate Services 14.04 9.73% 2025-03-31M - - -3.17 1.27 0.22 +5.96 +2.03 -0.92 -5.65 +0.29 +0.29 -18.09/+12.46
FCD.UN Firm Capital Property Trust 5.70 9.08% 2025-03-31M - 6.09 0.69 1.07 0.21 -4.20 -8.51 -0.18 -1.04 -2.73 +19.25 -30.35/+9.65
TNT.UN True North Commercial REIT 10.73 6.54% 2025-03-31M - - 0.35 1.54 0.15 +28.35 +23.05 +14.64 +4.79 -13.75 +19.22 -27.59/+30.94
NET.UN Canadian Net Real Estate Investment Trus 5.43 6.35% 2025-04-15M - - 0.85 0.59 0.11 +0.74 +2.07 +5.64 +2.65 -1.45 +8.60 -11.79/+9.02
MR.UN Melcor Real Estate Investment Trust 5.44 - - 0.42 2.19 0.07 +0.18 +1.68 +4.02 +6.04 +11.70 +80.73 -51.10/+0.18
MPCT.UN Dream Impact Trust 3.09 - - 0.14 1.86 0.06 +17.49 +5.10 +0.98 -17.82 -24.63 -22.36 -15.86/+60.84
RPR.UN Ravelin Properties REIT 0.55 - - 0.26 1.15 0.04 +7.84 +5.77 +7.84 +44.74 +54.93 -27.63 -61.82/+61.82
UFC Urbanfund Corp. 0.80 6.25% 2025-03-31Q 38.5 6.67 0.55 0.57 0.04 -1.23 -4.76 -1.23 -8.05 +1.27 -9.09 -6.25/+11.25
HOT.UN American Hotel Income Properties REIT LP 0.53 - - 0.17 1.87 0.04 -5.36 -15.87 -20.90 +15.22 -15.87 -20.90 -26.42/+45.28
INO.UN Inovalis REIT 0.89 - - 0.14 1.55 0.03 -1.11 -7.29 -5.32 +4.71 -20.54 -29.92 -14.61/+64.04
BEK.B Becker Milk Company Ltd. 13.55 5.90% 2025-03-21S 69.6 8.31 0.72 0.38 0.02 +7.28 +5.86 +5.86 +7.45 +4.23 +7.45 -14.11/+6.86
IVQ.U Invesque Inc. 0.12 - - 0.22 1.57 0.01 0.0 -7.69 +50.00 +33.33 +9.09 -53.85 -54.17/+141.67
Technology
SHOP Shopify 149.55 - 65.55 11.29 2.20 193.23 +9.70 -9.08 -3.19 -4.58 +40.08 +39.60 -51.61/+22.72
CSU Constellation Software 4626.66 0.12% 2025-03-28Q 12.1 242.49 24.46 0.83 98.05 -1.54 -4.41 -0.14 +3.91 +5.75 +23.28 -23.59/+8.93
GIB.A CGI Inc 141.71 0.21% 2025-02-14 - 19.31 3.42 0.84 32.31 -4.22 -11.56 -11.75 -10.01 -7.35 -6.44 -6.81/+23.74
CLS Celestica Inc. Sv 137.67 - 26.36 5.94 2.17 16.33 +4.56 -18.89 -21.19 +0.53 +108.18 +115.18 -59.98/+50.05
DSG The Descartes Systems 145.16 - 60.11 6.13 0.74 12.42 +1.65 -8.87 -15.06 -11.76 +4.37 +15.03 -17.18/+22.61
OTEX Open Text 37.86 3.98% 2025-03-07Q 44.9 13.03 1.65 0.92 10.07 +1.12 -0.81 -8.48 -4.44 -14.83 -28.90 -5.26/+44.89
LMN Lumine Group Inc. 38.83 - - 10.04 2.03 9.96 +0.80 +0.08 -1.92 -5.78 +16.85 +14.21 -20.22/+17.64
KXS Kinaxis 159.84 - - 7.75 0.83 4.49 +0.20 +3.05 -9.35 -9.87 -1.82 +6.19 -16.84/+18.98
BB BlackBerry 6.23 - - 3.5 0.91 3.69 -4.15 -16.60 +4.18 +18.22 +92.88 +72.10 -53.61/+42.22
LSPD Lightspeed Commerce [TSX] 15.22 - - 0.68 2.74 2.33 -1.68 -18.65 -27.80 -34.06 -18.78 -15.96 -3.22/+74.77
ENGH Enghouse Systems 26.46 4.54% 2025-05-16Q 77.9 17.1 2.4 0.69 1.47 +1.34 +0.34 -4.23 -3.57 -17.67 -16.19 -5.10/+30.08
CTS Converge Technology Solutions 5.47 1.10% 2024-12-10Q - - 2.95 1.64 1.06 0.0 +0.74 +50.27 +67.28 +25.17 -3.36 -46.98/+9.60
ET Evertz Technologies Limited 10.96 7.24% 2025-03-13Q 100.4 13.99 3.11 0.85 0.83 -0.45 -7.35 -18.69 -10.97 -6.64 -26.29 -0.82/+40.42
DND Dye & Durham Limited 12.26 0.60% 2025-02-20Q - - 2.58 2.07 0.82 -1.37 +4.34 -19.08 -32.53 -22.16 -21.56 -10.93/+84.26
CMG Computer Modelling Group 7.90 2.52% 2025-03-06Q 68.6 25.61 7.95 1.03 0.65 +3.40 -5.62 -22.93 -24.04 -31.96 -23.15 -10.89/+86.46
TCS Tecsys 40.25 0.84% 2025-03-26Q 162.0 209.15 10.28 0.65 0.59 +1.26 -10.58 -11.48 -12.40 -3.08 -0.32 -20.50/+18.04
TC Tucows 24.36 - - -1.98 0.40 0.27 -2.05 -10.54 -0.77 +9.48 -17.65 -1.69 -14.08/+50.86
SYZ Sylogist Ltd. 8.11 0.49% 2025-02-28Q - - 5.16 0.87 0.19 -1.10 -19.06 -22.91 -10.88 -29.17 -6.78 -1.73/+43.03
QTRH Quarterhill 1.51 - - 1.29 0.58 0.17 +0.67 -10.65 -5.62 -6.21 -5.03 -17.03 -3.31/+32.45
WNDR WonderFi Technologies Inc. 0.21 - 21.5 1.36 2.77 0.14 +10.53 -16.00 -40.00 -27.59 +35.48 -19.23 -42.86/+97.62
CMI C-COM Satellite Systems Inc. 1.18 4.24% 2024-10-30Q 100.0 23.6 2.03 0.18 0.05 -2.48 +2.61 +9.26 0.0 -5.60 -7.81 -22.03/+24.58
MOGO Mogo Inc. 1.36 - - 0.47 3.53 0.03 +4.62 -16.56 -29.53 -29.53 -15.00 -47.49 -8.09/+113.24
Utilities
FTS Fortis 64.55 3.80% 2025-05-16Q 75.7 22.96 1.55 0.25 32.23 +0.06 +2.90 +6.15 +7.57 +6.52 +20.00 -20.96/+1.10
H Hydro One Limited 48.99 2.56% 2025-03-12Q 65.1 30.65 2.43 0.33 29.37 +2.58 +9.94 +10.64 +10.81 +5.65 +20.34 -23.92/+0.27
BIP.UN Brookfield Infra Partners Lp Units 41.20 6.02% 2025-02-28Q - - 0.45 1.13 19.01 +2.39 -12.15 -13.97 -8.63 -10.24 +2.97 -16.60/+22.48
EMA Emera Incorporated 59.18 4.94% 2025-01-31Q 171.0 34.12 1.45 0.35 17.33 +0.05 +2.58 +8.35 +10.31 +12.77 +24.12 -25.44/+1.18
ALA Altagas 38.51 3.28% 2025-03-17Q 64.9 19.68 1.36 1.18 11.45 +1.26 +10.41 +11.04 +18.24 +17.37 +32.16 -25.32/+0.26
CU Canadian Utilities 35.80 4.96% 2024-11-07Q 120.0 22.47 1.39 0.67 7.34 +1.62 +3.74 +5.60 +3.86 +3.77 +16.35 -18.58/+3.63
BIPC Brookfield Infrastructure 50.75 4.88% 2025-02-28Q - 4.19 33.93 1.57 7.26 +1.70 -15.61 -17.36 -6.35 -12.17 +8.95 -22.33/+25.16
CPX Capital Power Corporation 48.97 5.39% 2025-03-31Q 51.1 9.29 1.39 0.55 6.42 +4.13 -8.35 -19.80 -22.45 +1.05 +25.08 -30.77/+40.35
ACO.X ATCO 48.22 4.11% 2025-02-27Q 51.7 13 1.19 0.68 5.42 +0.46 -0.31 +3.37 +2.05 +6.68 +27.43 -26.25/+5.08
TA Transalta Corporation 14.04 1.85% 2025-05-30Q 44.1 29.17 5.2 0.81 4.19 +2.56 -9.36 -27.44 -29.41 +5.64 +59.91 -41.45/+51.14
SPB Superior Plus 6.59 2.69% 2025-03-31Q - - 1.3 0.67 1.64 -1.49 +10.02 +3.13 +2.81 -15.08 -35.52 -21.85/+57.13