DividendHistory.org Report     2025-03-28 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 69.78 1.11% 2025-03-27Q 20.6 18.06 3.31 0.87 66.15 -0.84 -2.99 -9.08 -12.93 -7.36 -9.74 -5.49/+22.57
QSR Restaurant Brands International 92.41 3.83% 2025-03-21Q 80.5 21.62 9.99 0.85 41.77 -4.01 -2.09 +3.41 -2.22 -4.14 -14.09 -6.87/+17.35
MG Magna International 48.70 5.50% 2025-02-28Q 55.6 9.88 0.86 1.64 13.99 -6.85 -7.57 -15.48 -19.87 -15.67 -34.00 -0.99/+52.55
CCL.B CCL Industries 69.35 1.82% 2025-03-17Q 26.6 15.19 2.4 0.41 12.32 -2.84 -6.57 -3.93 -6.55 -15.14 +0.17 -3.45/+22.13
CTC Canadian Tire Corporation Limited 208.51 3.36% 2025-04-30Q 43.9 13.11 1.88 0.57 11.6 -2.22 -7.89 -11.27 +4.78 -5.27 -15.92 -7.87/+32.06
GIL Gildan Activewear [TSX] 64.37 2.00% 2025-03-12Q 38.2 17.84 4.96 1.53 10.47 -0.56 -17.63 -14.12 -4.76 +1.64 +28.05 -31.29/+22.90
CTC.A Canadian Tire 149.27 4.68% 2025-04-30Q 43.9 13.11 1.88 1.34 8.3 +0.93 +4.58 -8.77 -2.35 -7.40 +10.49 -15.42/+13.40
ATZ Aritzia 50.83 - 46.55 6.27 1.78 5.74 -1.99 -23.72 -27.28 -5.38 +3.76 +35.91 -37.40/+44.48
BYD Boyd Group Services Inc. 207.40 0.28% 2025-03-31Q 37.8 101.59 3.81 0.99 4.45 -1.44 -14.37 -12.99 -4.07 +1.83 -27.58 -4.24/+40.56
DOO BRP 48.65 1.69% 2025-04-04Q 32.0 20.01 6.92 2.14 3.55 -7.82 -15.20 -30.00 -32.95 -40.88 -46.51 --4.15/+110.61
LNR Linamar 49.50 1.94% 2024-11-22Q 9.9 5.35 0.55 1.40 3.05 -2.92 -5.25 -12.45 -13.33 -22.54 -31.25 -4.71/+49.17
TOY Spin Master Corp. Subordinate Voting Shares 24.71 1.88% 2025-03-28Q 43.1 23.57 1.29 1.83 2.53 -2.72 -9.85 -19.69 -26.48 -21.85 -28.71 --1.17/+43.42
WPK Winpak 38.99 0.51% 2025-04-01Q 6.1 11.65 1.38 0.16 2.46 -0.05 -4.06 -9.83 -19.19 -16.33 -3.82 -3.64/+31.21
PET Pet Valu Holdings Ltd. 26.06 1.78% 2025-03-31Q 37.9 22.33 20.19 0.88 1.86 +5.34 +10.75 +2.20 +6.19 +0.89 -17.69 -10.51/+25.48
RCH Richelieu Hardware 33.30 1.80% 2025-01-30Q 39.0 21.82 2.02 1.00 1.85 -0.75 -9.14 -18.94 -13.95 -16.27 -21.83 -1.20/+29.73
LNF Leons Furniture 23.82 3.36% 2025-03-10Q 35.4 10.62 1.42 0.81 1.62 -0.33 -3.13 -8.31 -6.81 -20.47 +5.44 -14.90/+28.63
TCL.A Transcontinental 18.32 4.80% 2025-04-03 - 14.2 0.84 0.96 1.54 +0.88 +5.59 +0.22 -0.97 +6.70 +24.54 -27.89/+3.28
NFI NFI Group 11.72 - - 1.42 1.35 1.39 -6.61 +1.03 -2.50 -14.83 -36.06 -8.94 -15.44/+66.81
CAS Cascades 9.72 4.94% 2025-03-06Q - - 0.58 0.25 0.98 -2.70 -13.37 -24.36 -17.63 -4.61 -1.72 -9.16/+38.07
MTY MTY Food Group 40.95 3.12% 2025-02-04Q 126.6 44.37 1.26 1.93 0.98 -2.17 -7.98 -18.86 -11.82 -10.20 -19.91 -1.22/+29.82
AW A&W Food Services of Canada 32.50 5.73% 2025-03-14Q 196.1 34.21 -6.78 1.07 0.78 +3.87 -2.81 -5.30 -10.67 -7.67 +8.33 -13.23/+28.34
PBL Pollard Banknote Limited 20.40 0.99% 2025-03-31Q 15.6 15.81 1.63 0.64 0.55 +0.59 -21.60 -27.97 -11.50 -24.44 -42.95 -12.01/+83.82
MRE Martinrea International 7.19 2.67% 2025-03-31Q - - 0.38 2.02 0.53 -2.97 -9.90 -18.20 -20.73 -37.86 -40.87 --1.25/+75.94
PZA Pizza Pizza 13.78 6.75% 2025-03-31M 97.9 14.34 1.54 0.86 0.45 +1.85 +3.84 +6.00 +4.79 +4.24 -0.29 -10.67/+1.02
BPF.UN Boston Pizza Royalties Income Fund 17.02 8.06% 2025-03-21M 91.5 24.11 1.5 1.53 0.42 -0.18 -1.62 -1.62 -3.90 -2.85 +8.27 -8.87/+6.35
ACQ Autocanada 16.12 - - 0.77 2.50 0.37 -7.99 -7.52 -18.79 -6.03 -0.80 -40.03 -14.70/+70.22
RPI.UN Richards Packaging Income Fund 27.36 4.78% 2025-03-31M 40.0 20.32 1.48 0.46 0.3 -0.58 -7.47 -15.50 -6.65 -14.45 -20.53 -4.13/+26.57
XTC Exco Technologies Limited 5.80 7.25% 2025-03-17Q 58.4 7.93 0.57 1.13 0.22 -1.19 -8.08 -17.73 -22.77 -27.95 -21.83 -0.86/+51.72
GH Gamehost 10.12 5.93% 2025-03-31M 64.5 10.77 1.89 1.44 0.21 -0.30 +0.30 -1.75 +0.60 -3.62 +2.33 -5.93/+8.70
KEG.UN Keg Royalties Income Fund 13.68 8.17% 2025-03-21M 151.0 18.49 1.55 1.30 0.16 -2.84 -4.07 -5.33 -8.13 -10.76 -7.94 -5.63/+16.59
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.21 - 7.25 0.4 3.09 0.11 -3.07 -3.91 -9.05 -9.80 -11.60 -9.80 -2.26/+33.94
SRV.UN Sir Royalty Income Fund 12.55 8.94% 2025-03-21M 77.9 9.44 1.21 2.38 0.11 -3.46 -1.80 -0.95 -1.10 -0.71 -13.75 -9.16/+20.16
SXP Supremex 4.08 4.89% 2025-03-20Q - - 873.7 1.18 0.1 +3.29 +0.74 +13.02 +8.95 +1.49 +0.99 -16.67/+11.03
DII.B Dorel Industries 1.98 - - 1.68 2.81 0.07 -19.18 -51.94 -61.85 -45.45 -67.22 -71.39 -4.04/+288.38
FOOD Goodfood Market Corp. 0.32 - - -0.89 -0.12 0.02 0.0 -11.11 -27.27 -20.00 +18.52 +25.49 -37.50/+68.75
Consumer Staples
L Loblaw 198.30 1.04% 2025-03-14Q 29.3 28.03 5.36 0.09 60.01 +3.29 +4.68 +8.97 +3.75 +11.57 +32.11 -26.48/+-0.66
DOL Dollarama 151.68 0.24% 2025-01-10Q 9.5 38.28 33.4 0.44 42.55 +2.18 +0.56 +10.29 +8.18 +10.84 +46.99 -33.87/+3.01
WN George Weston Ltd. 239.98 1.37% 2024-12-13Q 33.1 24.05 5 0.36 31.39 +2.81 +3.70 +6.82 +5.75 +6.58 +31.13 -27.37/+0.63
MRU Metro 97.75 1.12% 2025-02-13Q 25.5 22.58 3.01 0.08 21.64 +2.89 +2.12 +7.64 +7.25 +15.22 +34.42 -29.22/+0.30
TPX.B Molson Coors Canada 86.00 3.18% 2025-02-27Q 62.7 11.39 0.94 0.77 17.42 +1.78 -3.19 +8.07 +3.80 +11.72 -5.49 -24.37/+8.21
EMP.A Empire Company Ltd. Cl.A Nv 46.63 1.72% 2025-04-15Q 28.5 16.29 2.05 0.45 11.05 +0.91 +3.55 +9.10 +5.98 +14.09 +40.96 -32.55/+0.60
SAP Saputo 24.58 3.03% 2025-03-04Q - - 1.52 0.24 10.43 -3.46 -3.57 +1.78 -1.17 -15.04 -7.77 -8.10/+30.80
PBH Premium Brands Holdings Corporation 78.13 4.31% 2025-03-31Q 150.5 35.34 2.03 0.89 3.51 -0.75 +0.53 -0.59 -1.86 -17.80 -11.72 -5.29/+24.28
MFI Maple Leaf Foods 24.92 3.83% 2025-03-07Q 120.9 32.52 2.01 0.39 3.08 0.0 -2.12 +16.67 +23.86 +13.38 +12.20 -21.31/+4.74
NWC The North West Company 49.10 3.26% 2024-12-31Q 58.7 17.9 3.26 0.55 2.34 +5.91 +5.43 +5.73 -1.17 -2.87 +25.10 -24.34/+13.91
LAS.A Lassonde Industries 213.00 1.88% 2025-02-24Q 25.3 13.42 1.45 -0.16 1.45 +4.76 +12.21 +16.98 +18.36 +21.02 +43.18 -37.56/+1.88
JWEL Jamieson Wellness Inc. 30.53 2.85% 2025-03-07Q 70.8 24.97 2.43 0.64 1.27 +3.84 +3.07 -7.62 -16.36 -11.40 +14.52 -16.75/+25.12
SOY SunOpta 6.98 - - 3.91 2.04 0.82 -6.56 -22.53 -34.71 -38.23 -20.86 -24.78 -1.72/+63.32
RSI Rogers Sugar 5.40 6.51% 2025-03-28Q 79.9 13.49 1.65 0.65 0.69 -1.28 -1.28 -6.09 -9.09 -5.43 +1.31 -5.19/+19.81
HLF High Liner 16.95 4.01% 2025-03-05Q 26.3 6.24 0.87 0.85 0.51 +2.54 +1.25 +5.94 +6.47 +35.38 +25.09 -27.73/+3.24
CSW.A Corby Spirit and Wine Limited 14.71 6.25% 2025-02-26Q 100.0 14.51 2.13 0.26 0.44 -0.54 +0.75 +14.03 +19.59 +16.38 +14.12 -17.61/+6.46
CSW.B Corby Spirit and Wine Limited 13.58 6.97% 2025-02-26Q 104.0 14.51 2.13 0.50 0.4 -0.73 +1.42 +10.32 +11.59 +9.60 +11.77 -16.11/+1.62
ADW.A Andrew Peller 4.64 5.23% 2025-03-31Q 220.8 42.18 0.67 0.63 0.16 -3.53 -10.25 +8.16 +14.85 +17.47 +16.29 -20.91/+13.79
KPT KP Tissue 8.05 8.94% 2025-03-31Q 300.0 33.96 1.17 0.27 0.08 +0.25 +2.55 +0.75 -2.54 -4.62 -8.94 -4.84/+10.43
SWP Swiss Water Decaffeinated Coffee 3.36 - 19.41 0.57 1.73 0.03 -0.30 +7.01 -5.08 -16.00 -6.41 -2.89 -10.12/+27.68
ETF
AAPL Apple CDR 31.69 0.46% 2025-02-10Q 1.7 36.82 50.37 1.05 4658.58 -0.16 -9.59 -8.14 -15.38 0.0 0.0 -23.38/+19.44
MSFT Microsoft CDR 27.50 0.87% 2025-05-15Q 1.3 33.1 9.59 0.70 4008.96 -2.79 -4.48 -9.21 -12.64 -12.31 0.0 -0.51/+25.38
NVDA NVIDIA CDR 25.35 0.04% 2025-03-12Q 0.3 37.9 34.27 1.95 3815.85 -6.46 -12.40 -9.30 -20.78 -10.80 0.0 -29.49/+41.03
COST Costco CDR 42.80 0.50% 2024-11-01Q 0.9 56.69 17.03 1.11 587.93 +2.42 -10.76 -5.52 -1.65 +3.86 +24.89 -23.69/+16.19
WMT Walmart CDR 36.81 1.10% 2025-12-12Q 11.6 35.53 7.54 0.74 295.1 -1.00 -13.67 -13.12 -7.77 +5.68 0.0 -30.21/+23.85
COLA Coca-Cola CDR 25.35 2.89% 2025-03-14Q 21.9 27.91 11.88 0.49 109.03 +2.34 -1.36 +10.60 +11.92 -2.99 0.0 -16.25/+5.21
XOM Exxon Mobil CDR 21.88 3.36% 2025-02-12Q 6.9 15.04 1.94 0.68 94.94 +2.43 +5.80 +10.17 +9.89 0.0 0.0 -11.75/+8.32
PFE Pfizer CDR 11.61 6.84% 2025-01-24Q 39.3 17.74 1.61 0.40 65.8 -3.89 -4.60 -5.22 -5.99 -14.44 -11.03 -1.81/+26.87
VISA Visa CDR 32.30 0.69% 2025-02-11Q 1.6 35.96 17.33 1.16 60.01 +1.89 -5.44 -0.46 +6.57 +23.38 0.0 -25.20/+6.93
MA Mastercard CDR 33.87 0.56% 2025-04-09Q 1.0 40.14 78.39 1.20 30.88 +1.41 -5.63 -3.23 +0.95 +8.73 0.0 -19.81/+7.65
UNH UnitedHealth Group CDR 24.47 1.62% 2025-03-10Q 1.8 33.25 5.09 0.64 22.38 +0.08 +9.34 -4.97 +0.95 -12.10 +2.82 -14.59/+22.80
VFV Vanguard S&P 500 Index ETF 141.53 1.06% 2025-03-27Q - 25.06 4.49 0.73 20.67 -2.13 -7.50 -9.15 -7.53 +2.98 +12.21 -14.58/+11.20
CRM Salesforce CDR 21.29 0.60% 2024-12-18Q 1.4 43.68 4.36 1.35 20.46 -4.19 -9.09 -21.53 -20.59 -3.49 0.0 -20.01/+37.81
MCDS McDonalds CDR 26.74 2.30% 2025-03-03Q 3.8 27.45 -58.84 0.84 19.1 +1.02 -0.11 +6.41 +3.93 +0.04 0.0 -19.67/+6.06
ZSP BMO S&P 500 Index ETF 87.27 0.78% 2025-03-28Q - 24.61 4.33 0.73 18.08 -2.02 -7.41 -9.13 -7.46 +3.05 +12.32 -14.67/+11.13
XIU iShares S&P/TSX 60 Index ETF 37.55 2.92% 2025-02-25Q - 19.84 1.99 0.97 15.94 -0.79 -2.69 -3.82 -0.05 +3.27 +11.26 -13.74/+5.33
XIC iShares Core S&P/TSX Capped Composite Index ETF 39.43 2.68% 2025-03-26Q - 19.57 1.97 0.99 14.89 -1.42 -2.86 -3.29 -0.73 +3.33 +11.67 -12.88/+4.77
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 57.81 1.13% 2024-12-30S - 32.8 9.72 1.01 11.24 -1.50 -6.27 -7.62 -7.24 -3.46 +4.88 -10.14/+10.19
XEF iShares Core MSCI EAFE IMI Index ETF 40.87 2.53% 2024-12-30S - 37.74 2.26 0.71 10.94 -1.64 +0.12 +2.43 +5.94 +3.94 +9.34 -12.77/+3.23
BNT Brookfield Wealth Solutions Ltd. Class A Exchangea 74.31 0.62% 2024-09-12Q 3.2 5.78 1.18 2.16 10.81 -3.12 -11.37 -16.33 -9.97 +2.81 0.0 -28.95/+22.08
VUN Vanguard U.S. Total Market Index ETF 106.40 0.98% 2025-03-27Q - 22.44 3.61 0.78 10.66 -2.12 -7.61 -9.80 -7.92 +2.59 +11.16 -14.07/+11.95
ZAG BMO Aggregate Bond Index ETF 14.03 3.42% 2025-03-28M - - - 0.25 9.83 -0.28 -0.78 -0.07 +1.08 -0.14 +3.54 -5.99/+1.43
ZCN BMO S&P/TSX Capped Composite Index ETF 33.08 2.72% 2025-03-28Q - 20.2 1.85 1.01 9.7 -1.46 -2.82 -3.33 -0.78 +3.28 +11.61 -12.91/+4.81
ZEA BMO MSCI EAFE Index ETF 24.83 2.54% 2025-03-28Q - 579.97 23.59 0.71 9.14 -2.24 -0.72 +1.76 +6.20 +4.11 +9.58 -12.08/+3.83
VCN Vanguard FTSE Canada All Cap Index ETF 50.60 2.20% 2025-03-21Q - 20.21 1.76 1.01 8.58 -0.84 -3.12 -3.44 -0.88 +3.69 +12.17 -13.72/+4.88
XUS iShares Core S&P 500 Index ETF 49.55 1.09% 2024-12-30S - 32.18 8.11 0.74 8.53 -1.78 -7.19 -8.87 -7.49 +2.89 -43.95 -14.59/+10.86
XBB iShares Core Canadian Universe Bond Index ETF 28.61 3.29% 2025-03-26M 93.2 28.33 - 0.27 8.48 -0.38 -0.87 -0.10 +1.06 -0.07 +3.58 -6.26/+1.54
XEQT iShares Core Equity ETF Portfolio 33.49 2.00% 2025-03-26Q - 34.62 5.13 0.81 6.81 -1.82 -4.10 -4.64 -2.45 +3.08 +10.93 -12.96/+5.91
CASH Global X (Horizons) High Interest Savings ETF 50.08 3.77% 2025-03-31M - - - 0.00 6.63 +0.02 +0.16 +0.16 -0.08 +0.16 +0.14 -0.18/+0.24
VGRO Vanguard Growth ETF Portfolio 37.24 1.51% 2025-04-01Q - 12.76 1.29 0.70 6.51 -1.30 -3.52 -3.97 -1.85 +2.36 +9.21 -11.73/+4.89
VEQT Vanguard All-Equity ETF Portfolio 44.80 0.76% 2024-12-30A - 12.76 1.29 0.81 6.39 -1.52 -4.07 -4.88 -3.57 +2.28 +11.53 -13.30/+6.12
CSAV CI High Interest Savings ETF 50.02 3.93% 2025-03-25M - - - 0.00 6.27 -0.17 -0.01 -0.02 -0.03 -0.06 -0.09 -0.05/+0.39
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.42 3.26% 2025-04-01M - - - 0.26 5.61 -0.04 -0.80 -0.04 +1.56 -0.21 +3.67 -6.23/+1.24
VIU Vanguard FTSE Developed All Cap ex North America I 36.98 1.91% 2025-03-21Q - 21.37 2.29 0.73 5.46 -1.86 -0.09 +1.87 +5.93 +3.44 +8.03 -11.82/+3.41
ZEB BMO Equal Weight Banks Index ETF 39.94 4.14% 2025-03-28M - 12.57 1.31 1.02 4.49 -0.70 -5.02 -6.94 -5.75 -1.24 +7.98 -14.22/+8.74
HXS Global X S&P 500 Index ETF 82.02 - - - 0.73 4.26 -1.77 -7.12 -8.86 -7.06 +3.43 +13.16 -15.35/+10.86
ZMMK BMO Money Market Fund 49.89 4.28% 2025-03-28M - - - 0.00 4.19 -0.24 -0.06 -0.10 -0.34 -0.04 -0.04 -0.04/+0.44
ZLB BMO Low Volatility Canadian Equity ETF 49.06 1.81% 2025-03-28Q - 21.02 2.13 0.72 4.14 +0.12 -0.59 +2.31 +2.89 +1.74 +13.07 -14.31/+1.26
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 89.76 1.12% 2025-03-27Q - 25.07 4.49 1.00 3.96 -1.92 -6.54 -7.97 -7.37 -3.39 +4.95 -10.13/+10.49
HXT Global X S&P/TSX 60 Index ETF 65.11 - - - 0.97 3.79 -0.85 -2.77 -3.20 +0.56 +4.82 +14.74 -15.67/+4.66
ZFL BMO Long Federal Bond Index ETF 13.16 3.04% 2025-03-28M - - - 0.37 3.74 -0.60 -2.45 -0.30 +2.17 -2.73 +1.70 -7.90/+4.48
QUU Mackenzie US Large Cap Equity Index ETF 229.47 0.86% 2025-03-24Q - 26.58 4.81 0.72 3.53 -1.94 -6.67 -9.26 -7.20 +3.26 +12.70 -14.78/+10.96
VDY Vanguard FTSE Canadian High Dividend Yield Index 49.16 4.11% 2025-04-01M - 14.74 1.46 0.91 3.44 -0.22 -1.68 -2.15 -0.39 +2.12 +10.77 -13.43/+3.95
ZST BMO Ultra Short-Term Bond ETF 48.98 4.22% 2025-03-28M - - - 0.02 3.42 -0.14 +0.03 +0.02 -0.22 +0.15 +0.45 -0.53/+0.24
PSA Purpose High Interest Savings ETF Units 50.02 3.80% 2025-03-27M - - - -0.00 3.41 -0.16 0.0 0.0 -0.26 0.0 0.0 -0.04/+0.40
VBAL Vanguard Balanced ETF Portfolio 33.20 1.78% 2025-04-01Q - 12.65 1.28 0.58 3.4 -0.98 -2.72 -2.87 -1.22 +1.41 +7.34 -10.06/+3.55
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 21.97 2.03% 2024-12-30S - 20.76 2.37 0.58 3.36 -1.88 +0.43 +1.29 +1.81 +0.14 +14.25 -14.52/+3.28
XUU iShares Core S&P U.S. Total Market Index ETF 58.70 1.10% 2025-03-26Q - 22.08 3.57 0.77 3.27 -1.98 -7.60 -9.64 -7.70 +2.78 +11.30 -14.16/+11.74
TPU TD U.S. Equity Index ETF 45.24 0.77% 2025-03-28Q - 23.89 4.15 0.73 3.2 -1.95 -7.50 -9.23 -7.47 +3.38 +12.73 -14.96/+11.23
TEC TD Global Technology Leaders Index ETF CAD Units 40.81 0.13% 2025-03-28Q - 34.98 10.39 0.74 3.17 -3.09 -9.49 -13.70 -13.39 +1.87 +13.49 -17.20/+17.62
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.66 3.54% 2025-03-28M - - - 0.15 3.15 -0.32 -1.17 +0.65 +0.65 +3.27 +7.43 -10.28/+2.04
PMIF PIMCO Monthly Income Fund (Canada) 18.04 6.82% 2025-03-21M - 11.59 1.14 0.34 3.12 -0.08 -0.50 +0.84 +0.67 -1.96 0.0 -2.49/+2.44
XQQ iShares NASDAQ 100 Index ETF 48.27 0.35% 2024-12-30S - 32.86 7.5 0.95 3.08 -2.45 -7.74 -10.30 -10.58 -4.15 -65.21 -11.06/+15.33
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.65 4.02% 2025-03-28M - - - 0.40 3.05 -0.39 -0.24 +1.24 +0.96 -3.29 0.0 -3.64/+3.87
XGRO iShares Core Growth ETF Portfolio 30.26 1.64% 2025-03-26Q - 21.91 3.25 0.69 3.02 -1.43 -3.32 -3.88 -1.85 +2.44 +9.44 -11.45/+4.82
ZUE BMO S&P 500 Hedged to CAD Index ETF 76.54 1.04% 2025-03-28Q - 22.75 4.07 1.00 3.01 -1.92 -6.60 -7.96 -7.22 -3.37 +4.89 -10.16/+10.53
ZWB BMO Covered Call Canadian Banks ETF Units 18.68 6.93% 2025-03-28M - 12.57 1.32 1.00 2.93 -0.93 -4.96 -7.20 -6.51 -3.26 +1.69 -8.57/+8.78
ZCS BMO Short Corporate Bond Index ETF 13.99 3.00% 2025-03-28M - - - 0.15 2.86 -0.21 -0.07 +0.07 +0.65 +0.72 +4.17 -4.86/+0.43
XAW iShares Core MSCI All Country World ex Canada 44.01 1.62% 2024-12-30S - 24.23 4.14 0.73 2.78 -1.73 -4.69 -5.65 -3.94 +2.15 +10.45 -12.87/+6.85
XSB iShares Core Canadian Short Term Bond Index ETF 27.02 3.13% 2025-03-26M - - - 0.06 2.76 -0.18 -0.02 +0.22 +0.71 +0.56 +3.56 -4.26/+0.37
TPE TD International Equity Index ETF 24.02 2.24% 2025-03-28Q - 34.61 2.66 0.68 2.76 -2.24 -0.60 +1.67 +5.88 +3.91 +9.60 -12.26/+3.64
TTP TD Canadian Equity Index ETF 28.29 2.03% 2025-03-28Q - 19.09 1.93 1.02 2.6 -1.45 -2.90 -3.23 -0.65 +3.49 +11.93 -12.96/+4.76
NUBF NBI Unconstrained Fixed Income ETF 20.97 4.70% 2025-03-24M - 8.01 0.78 0.28 2.55 -0.94 -1.78 -1.32 -0.38 -3.01 -1.60 -4.54/+3.34
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 39.00 2.40% 2025-03-21Q - 25.15 1.12 0.54 2.33 -1.74 +0.33 +0.54 -0.89 -0.56 +14.60 -13.59/+4.21
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 63.27 1.46% 2025-03-27Q - 22.34 3.83 0.73 2.23 -2.01 -4.71 -5.82 -3.83 +2.73 +10.77 -13.26/+7.18
XGD iShares S&P/TSX Global Gold Index ETF 28.37 0.69% 2024-12-30S - 26.35 2.12 0.84 2.14 +2.01 +13.07 +15.75 +32.14 +20.57 +55.62 -36.66/+2.78
XCB iShares Canadian Corporate Bond Index ETF 20.29 4.04% 2025-03-26M 70.1 17.34 - 0.36 2.12 -0.34 -0.54 +0.05 +0.59 +0.35 +3.94 -5.91/+1.03
VCE Vanguard FTSE Canada Index ETF 54.58 2.32% 2025-03-21Q - 19.16 1.74 0.98 2.12 -0.67 -3.52 -3.81 -0.58 +4.08 +12.26 -14.16/+5.20
XDIV iShares Core MSCI Canadian Quality Dividend Index 31.09 3.77% 2025-03-26M - 16.6 1.4 0.84 2.11 +0.29 +0.39 +1.97 +3.36 +5.39 +17.45 -17.43/+1.51
ZLU BMO Low Volatility US Equity ETF 58.05 1.49% 2025-03-28Q - 22.23 2.82 0.48 2.08 +0.14 -1.16 +2.16 +4.63 +6.79 +16.64 -17.00/+3.46
TDB TD Canadian Aggregate Bond Index ETF 13.20 3.98% 2025-03-28M - 16.54 1.16 0.21 2.02 -0.41 -0.90 -0.08 +0.92 -0.38 +2.80 -5.30/+1.52
XEC iShares Core MSCI Emerging Markets IMI Index ETF 29.99 1.94% 2024-12-30S - 28.29 1.74 0.58 2.02 -1.87 +0.50 +0.30 +0.37 -1.25 +11.57 -11.64/+3.20
VGG Vanguard U.S. Dividend Appreciation Index ETF 93.56 1.02% 2025-03-27Q - - 4.68 0.60 2.01 -1.34 -6.18 -6.57 -3.91 +2.95 +11.01 -13.13/+7.76
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 134.00 0.39% 2024-12-30A - 32.59 7.19 0.97 1.98 -2.38 -7.68 -10.33 -10.77 -4.37 +4.29 -11.06/+15.54
HSAV Global X Cash Maximizer ETF 114.85 - - - 0.00 1.88 -0.02 -0.22 -0.67 +0.55 +1.53 +3.07 -3.30/+0.91
XBAL iShares Core Balanced ETF Portfolio 30.06 2.79% 2025-03-26Q - 19.51 2.61 0.58 1.87 -1.44 -2.72 -2.97 -1.70 +1.25 +7.36 -9.45/+3.69
ZWU BMO Covered Call Utilities ETF 11.10 7.57% 2025-03-28M - 20.06 1.54 0.71 1.87 +0.27 +1.42 +4.72 +4.72 -0.72 +9.04 -12.88/+2.88
CMR iShares Premium Money Market ETF Common Class 50.02 3.86% 2025-03-26M 470.4 122.01 - -0.00 1.84 -0.19 -0.01 -0.01 -0.32 +0.01 -0.03 -0.05/+0.41
QCN Mackenzie Canadian Equity Index ETF 150.88 2.24% 2025-03-24Q - 20.39 1.84 1.02 1.81 -1.26 -2.47 -3.20 +0.07 +3.32 +11.81 -14.88/+4.54
XEI iShares S&P/TSX Composite High Dividend Index ETF 27.25 5.36% 2025-03-26M - 16.05 1.36 1.04 1.73 -0.33 -0.55 -0.22 +0.66 +0.11 +7.03 -10.39/+3.93
XFN iShares S&P/TSX Capped Financials Index ETF 58.10 2.97% 2025-03-26M - 15.39 1.58 1.03 1.7 -0.58 -4.69 -5.30 -3.38 +2.76 +16.11 -17.69/+6.57
XDV iShares Canadian Select Dividend Index ETF 31.68 4.29% 2025-03-26M - 13.5 1.29 0.89 1.68 +0.06 -0.47 -1.83 -1.09 +1.73 +14.00 -16.70/+4.23
XFH iShares Core MSCI EAFE IMI Index ETF 33.33 2.68% 2024-12-30S - 3621.09 219.48 0.77 1.64 -1.67 -1.52 +0.11 +3.30 +3.01 +4.08 -11.54/+2.84
CBIL Global X 0-3 Month T-Bill ETF 50.11 3.78% 2025-03-31M - - - 0.00 1.62 +0.05 +0.22 +0.20 +0.01 +0.34 +0.30 -0.38/+0.08
XSH iShares Core Canadian Short Term Corporate Bond 19.12 3.71% 2025-03-26M 95.9 25.84 - 0.16 1.61 -0.26 -0.10 -0.05 +0.42 +0.47 +3.74 -4.55/+0.42
ZWC BMO Canadian High Dividend Covered Call ETF 17.88 6.62% 2025-03-28M - 17.62 1.56 0.89 1.6 -0.25 -1.62 -1.73 -0.20 -1.13 +2.32 -6.91/+4.28
XEG iShares S&P/TSX Capped Energy Index ETF 17.39 2.91% 2025-03-26Q - 12.59 1.61 1.70 1.54 -0.09 +3.30 +1.37 +2.93 +3.54 -5.15 -11.35/+13.71
XGB iShares Core Canadian Government Bond Index ETF 19.65 3.00% 2025-03-26M 120.3 40.10 - 0.20 1.52 -0.30 -0.91 +0.20 +1.29 -0.25 0.0 -6.46/+1.58
ZCM BMO Mid Corporate Bond Index ETF 15.68 3.83% 2025-03-28M - - - 0.34 1.49 -0.38 -0.76 0.0 +0.84 +0.58 +5.52 -9.51/+1.34
EQL Invesco S&P 500 Equal Weight Index ETF 37.34 1.32% 2025-03-28Q - 19.17 2.6 0.92 1.43 -1.28 -5.60 -6.57 -3.77 +1.59 +7.07 -10.86/+8.02
XRE iShares S&P/TSX Capped REIT Index ETF 14.88 5.47% 2025-03-26M - 11.49 0.6 1.21 1.42 -0.80 -0.33 +1.29 -0.87 -15.74 -5.82 -5.24/+20.63
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.88 9.06% 2025-03-31M - 28.73 6.33 0.67 1.42 -1.44 -2.53 -2.89 +1.09 -9.58 -6.47 -3.23/+13.51
ZPR BMO Laddered Preferred Share Index ETF 11.01 4.51% 2025-03-28M - 6.87 0.5 0.80 1.4 +0.05 -1.08 -1.52 +0.92 +5.11 +11.21 -12.62/+2.45
DMEU Desjardins American Equity Index ETF 23.04 0.76% 2025-03-24Q - 25.75 4.86 0.53 1.39 -1.50 -7.40 -9.11 -7.47 +3.41 0.0 -15.10/+11.28
CGL iShares Gold Bullion ETF 24.27 - - - 0.22 1.38 +1.95 +7.68 +9.82 +17.47 +15.35 +36.50 -28.18/+-0.74
QBTC.U The Bitcoin Fund 83.24 - - - 2.53 1.35 -0.16 -0.41 -17.92 -10.24 +28.14 +19.53 -36.58/+28.45
HISA High Interest Savings Account Fund 50.02 2.59% 2025-03-27M - - - -0.00 1.35 -0.16 -0.02 0.0 -0.24 0.0 0.0 -0.04/+1.30
BTCC.B Purpose Bitcoin ETF 16.93 - - - 2.31 1.34 -0.35 -1.57 -18.88 -12.19 +33.99 +22.95 -39.34/+29.71
ZNQ BMO Nasdaq 100 Equity Index ETF 89.24 0.33% 2024-12-30A - 32.61 7.2 0.65 1.29 -2.52 -8.53 -11.50 -11.05 +1.90 +11.61 -15.43/+14.68
NHYB NBI High Yield Bond ETF 21.86 5.60% 2025-03-24M - 2.93 1.7 0.45 1.21 0.0 -0.27 +0.18 +1.67 +1.16 0.0 -9.60/+1.14
ZEM BMO MSCI Emerging Markets Index ETF 22.20 2.94% 2024-12-30A - 23.39 1.49 0.55 1.21 -2.12 +0.45 +0.54 -0.98 -2.42 +10.61 -11.49/+5.32
ZUQ BMO MSCI USA High Quality Index ETF 84.87 0.46% 2025-03-28Q - 27.74 9.3 0.64 1.19 -1.34 -7.61 -8.68 -6.13 +1.28 +10.62 -14.12/+10.72
HMAX Hamilton Canadian Financials Yield Maximizer ETF 13.79 14.52% 2025-03-31M - 12.35 1.01 1.01 1.17 -0.65 -4.24 -6.42 -6.57 -4.34 -1.68 -5.26/+9.25
MUB Mackenzie Unconstrained Bond ETF 18.30 4.42% 2025-04-01M - 17.25 2.43 0.22 1.15 -0.60 -1.51 -0.92 -0.38 -2.17 +0.27 -2.79/+3.22
ZDV BMO Canadian Dividend ETF 22.48 3.41% 2025-03-28M - 17.5 1.59 1.00 1.12 -0.07 -0.93 -0.53 +1.93 +2.14 +10.58 -13.12/+2.31
XWD iShares MSCI World Index ETF 94.16 1.20% 2024-12-30S - 24.44 4.13 0.73 1.11 -1.68 -5.37 -6.09 -4.07 +3.14 +11.25 -13.70/+7.47
FCUV Fidelity U.S. Value ETF 19.82 1.86% 2025-03-31Q - 15.74 2.08 0.90 1.07 -1.54 -5.84 -6.47 -1.78 +9.26 0.0 -15.64/+8.48
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.51 3.07% 2025-04-01M - - - 0.08 1.07 +0.13 -0.02 +0.13 +1.16 +0.47 +3.48 -4.30/+0.13
ZJK BMO High Yield US Corporate Bond Index ETF 19.14 5.18% 2025-03-28M - - 1.78 0.36 1.06 -1.14 -2.84 -3.04 -1.75 +3.68 +6.81 -10.36/+4.65
FIE iShares Canadian Financial Monthly Income ETF 8.13 5.88% 2025-03-26M - 15.02 1.51 0.98 1.05 -0.12 -2.34 -2.05 -1.57 +3.57 +12.92 -14.88/+3.08
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 96.54 1.04% 2025-03-27Q - 22.44 3.61 1.06 1.05 -1.75 -6.22 -8.53 -7.52 -3.32 +3.95 -9.71/+11.21
ZWH BMO US High Dividend Covered Call ETF 24.13 4.74% 2025-03-28M - 19.21 3.44 0.70 1.03 -1.43 -5.63 -4.87 -3.56 -0.70 +3.03 -6.34/+6.01
MNY Purpose Cash Management Fund 100.03 4.15% 2025-03-27M - - - -0.00 1.01 -0.20 -0.02 -0.03 -0.27 -0.02 -0.05 -0.03/+0.41
TGED TD Active Global Enhanced Dividend ETF 25.52 3.14% 2025-03-28M - 32.01 7.3 0.66 0.99 -2.00 -6.93 -8.92 -7.47 +0.71 +9.06 -12.03/+12.03
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.26 3.59% 2025-04-01M - - - 0.17 0.99 +0.08 -0.04 0.0 +1.00 +0.58 +3.76 -4.66/+0.10
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.03 5.58% 2025-03-28M - - 2.82 0.61 0.98 -1.08 -1.78 -1.78 -1.69 -3.33 -0.54 -1.63/+4.81
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 30.66 1.45% 2025-03-28Q - - - 0.74 0.97 -2.39 -3.95 -2.15 +3.55 -3.16 0.0 -5.22/+6.56
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.69 8.13% 2025-04-01M - - - 0.23 0.97 -0.05 -0.50 +1.36 +1.88 -3.13 -0.37 -3.46/+3.83
CPD iShares S&P/TSX Canadian Preferred Share Index 12.71 5.13% 2025-03-26M 217.3 16.09 1.31 0.75 0.97 -0.24 -0.86 -0.55 +1.11 +3.50 +9.81 -10.94/+1.49
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 30.70 2.04% 2025-03-28Q - - 1.51 0.76 0.95 -2.17 -2.35 -0.45 +3.12 +2.50 +3.89 -10.85/+4.27
HPR Global X Active Preferred Share ETF Class E Units 9.44 4.04% 2025-03-31M - 8.39 0.39 0.79 0.95 +0.32 -0.53 -0.37 +1.72 +5.47 +12.11 -12.82/+4.34
FCUQ Fidelity U.S. High Quality Index ETF 62.70 0.84% 2025-03-31Q - 24.52 7.45 0.63 0.95 -0.84 -6.04 -5.49 -4.20 +4.34 +14.37 -15.93/+7.30
HXQ Global X NASDAQ-100 Index ETF 79.19 - 32.41 6.98 0.67 0.95 -2.55 -8.46 -11.42 -10.67 +2.37 +12.15 -15.76/+14.43
HBNK Global X Equal Weight Canadian Banks Index ETF 23.82 4.39% 2025-03-31M - 12.7 1.24 1.27 0.91 -0.42 -4.64 -6.70 -5.44 -0.96 +8.27 -14.44/+8.73
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 35.30 3.44% 2025-03-26M - 16.74 1.28 1.03 0.91 -0.37 -0.25 -0.56 -1.64 -0.73 +10.45 -13.20/+6.46
ZGQ BMO MSCI All Country World High Quality Index ETF 67.31 0.74% 2025-03-28Q - 28.09 9.22 0.58 0.88 -2.56 -7.41 -8.81 -5.90 -1.33 +7.22 -10.85/+10.43
DGRC CI WisdomTree Canada Quality Dividend Growth Index 40.17 2.00% 2025-03-25Q - 16.85 2.02 0.93 0.87 -0.33 +0.58 +1.75 +3.83 +2.51 +5.43 -8.36/+1.94
XLB iShares Core Canadian Long Term Bond Index ETF 19.53 3.82% 2025-03-26M 75.3 19.73 - 0.52 0.86 -0.61 -2.06 -0.51 +0.72 -1.86 +2.14 -7.78/+3.84
QQC.F Invesco QQQ Index ETF 152.15 0.53% 2025-03-28Q - 31.56 7.08 0.95 0.82 -2.34 -7.63 -10.31 -10.61 -4.13 +4.39 -11.00/+15.35
WSRI Wealthsimple North America Socially Responsible In 43.86 1.04% 2025-03-24Q - 18.24 2.78 0.80 0.81 -0.32 -3.07 -3.50 -0.25 +0.87 +8.32 -17.17/+4.54
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.47 3.26% 2025-04-01M - 28.46 3.13 0.22 0.81 -0.36 -1.27 -0.21 +0.99 -0.05 0.0 -5.75/+1.54
ZWP BMO Europe High Dividend Covered Call ETF 19.27 6.48% 2025-03-28M - - - 0.64 0.8 -2.18 +0.52 +3.10 +7.06 +2.94 +5.76 -9.86/+3.79
WSRD Wealthsimple Developed Markets ex North America So 31.23 2.46% 2025-03-24Q - 33.39 2.39 0.88 0.8 -1.39 -0.76 +0.26 +5.19 +1.26 +9.46 -12.01/+3.68
BTCC Purpose Bitcoin ETF 15.43 - - - 2.66 0.78 -0.29 -0.74 -18.08 -12.11 +25.87 +14.94 -35.49/+31.15
PDC Invesco Canadian Dividend Index ETF 33.88 4.43% 2025-03-28M - 16.29 1.56 0.92 0.78 -0.32 -1.48 -1.97 -0.41 +0.50 +8.45 -14.11/+4.10
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 62.19 1.32% 2025-03-27Q - 23.78 4.68 0.84 0.77 -1.05 -5.27 -5.39 -3.69 -3.48 +3.74 -8.80/+7.38
TQCD TD Q Canadian Dividend ETF 19.69 3.13% 2025-03-28M - 15.81 1.57 1.03 0.77 +0.41 -0.66 -0.40 +1.34 +4.85 +15.82 -17.52/+3.05
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 114.22 - - - -0.00 0.76 +0.03 -0.04 0.0 0.0 0.0 0.0 -4.52/+0.33
ZDB BMO Discount Bond Index ETF 15.29 2.36% 2025-03-28M - - - 0.28 0.76 -0.13 -0.71 +0.20 +1.39 +0.39 +4.65 -7.00/+1.31
QQC Invesco NASDAQ 100 Index ETF 32.79 0.47% 2025-03-28Q - 31.56 7.08 0.84 0.76 -2.73 -8.69 -11.57 -10.92 +1.96 +11.53 -15.31/+14.67
XFR iShares Floating Rate Index ETF 20.00 4.63% 2025-03-26M 280.6 60.62 - 0.02 0.75 -0.27 -0.07 -0.10 -0.42 -0.22 -0.52 -0.07/+0.82
PSU.U Purpose US Cash Fund 100.04 5.79% 2025-03-27M - - - -0.00 0.73 -0.26 -0.02 0.0 -0.35 -0.01 0.0 -0.04/+0.42
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.51 5.99% 2025-03-26M - - 0.77 0.62 0.72 -1.26 -1.78 -1.08 -1.14 -2.31 +0.86 -2.97/+3.09
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 57.86 1.96% 2025-03-21Q - 20.16 1.9 0.78 0.71 -1.60 -1.68 -0.77 +1.92 +1.53 +3.36 -10.09/+3.42
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 22.88 1.98% 2025-04-01M - 5.8 1.88 0.21 0.71 +0.31 -1.46 -0.87 -0.61 -3.66 -1.89 -1.27/+4.90
ZBK BMO Equal Weight US Banks Index ETF 34.56 1.81% 2025-03-28Q - 11.73 1.14 1.31 0.7 -2.29 -11.09 -14.41 -8.26 +8.82 +17.27 -20.49/+17.77
DXG Dynamic Active Global Dividend ETF 62.91 - 27.27 5.41 0.53 0.7 -2.68 -8.04 -10.83 -8.16 +1.06 +5.55 -12.22/+14.58
XIT iShares S&P/TSX Capped Information Technology Inde 62.79 - 37.38 5.51 1.26 0.7 -4.89 -11.41 -16.07 -9.50 +9.05 +15.44 -22.44/+23.57
HYLD Hamilton Enhanced U.S. Covered Call ETF 12.67 13.23% 2025-03-31M - 23.38 3.96 1.00 0.69 -1.71 -6.25 -10.71 -10.40 -8.85 -4.81 -1.97/+14.36
HEB Hamilton Canadian Bank Equal-Weight Index ETF 18.72 4.03% 2025-03-31M - 12.55 1.31 1.23 0.68 +0.21 -4.39 -6.54 -5.22 -0.85 +8.21 -17.02/+8.60
RUD RBC Quant U.S. Dividend Leaders ETF 23.94 2.61% 2025-03-24M - 17.91 4.22 0.75 0.68 -1.72 -6.81 -8.42 -7.10 -66.07 -62.62 -0.29/+211.28
UMAX Hamilton Utilities Yield Maximizer ETF 13.91 14.54% 2025-03-31M - 27.15 1.51 0.69 0.66 +0.29 -0.71 -1.07 -0.39 -6.64 -6.14 -2.23/+9.56
SMAX Hamilton U.S. Equity Yield Maximizer ETF 18.70 10.86% 2025-03-31M - 32.45 6.37 0.50 0.66 -1.35 -6.03 -10.27 -9.53 -1.94 +2.80 -6.74/+12.78
CDIV Manulife Smart Dividend ETF 15.13 2.86% 2025-03-31Q - 12.47 1.43 0.93 0.64 -0.26 +0.40 +0.53 +1.95 +2.37 +11.41 -13.05/+1.82
DXQ Dynamic Active Enhanced Yield Covered Options ETF 24.53 6.49% 2025-03-26M - 21.08 3.33 0.27 0.63 -2.74 -4.85 -7.82 -6.98 -0.53 +0.45 -3.55/+10.31
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 38.61 1.01% 2024-12-30S - 36.87 12.91 1.37 0.63 -1.71 -6.38 -11.47 -10.44 -10.00 -5.94 -3.47/+23.08
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.31 4.38% 2025-03-28M - - - 0.45 0.62 -0.32 -0.81 -0.73 +1.23 -3.15 -0.08 -5.46/+3.82
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.31 11.83% 2025-03-31M - 14.21 1.48 1.17 0.62 -0.46 -2.12 -3.46 -1.87 -0.46 +3.90 -8.84/+5.72
ZDY BMO US Dividend ETF 46.10 1.88% 2025-03-28M - 20 3.28 0.70 0.61 -1.24 -5.71 -4.42 -1.77 +4.39 +12.36 -14.49/+6.12
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.96 6.87% 2025-03-28M - - - 0.82 0.6 -1.83 -1.64 +0.58 +4.64 +0.77 -0.14 -6.63/+4.10
CIF iShares Global Infrastructure Index ETF 47.33 2.37% 2025-03-26Q - 18.38 2.21 0.87 0.6 -1.62 -2.67 -4.27 -4.33 +1.96 0.0 -14.60/+9.80
MFT Mackenzie Floating Rate Income ETF 16.86 8.39% 2025-04-01M - - 1.01 0.38 0.59 +0.42 -0.82 -1.06 -1.86 -1.46 -3.38 -0.71/+3.50
HTA Harvest Tech Achievers Growth & Income ETF 16.51 9.31% 2025-03-31M - 35.88 8.67 0.91 0.58 -3.00 -7.82 -12.27 -13.70 -11.71 -8.89 --0.30/+19.62
DXP Dynamic Active Preferred Shares ETF 23.41 4.98% 2025-03-26M - 0.14 0.02 0.77 0.57 -1.10 -1.60 -0.93 +1.39 +4.14 +10.63 -12.17/+1.84
HPYT Harvest Premium Yield Treasury ETF 9.72 18.79% 2025-03-31M - - - 0.82 0.57 -0.61 -1.42 +1.78 -0.61 -13.02 -15.18 -3.50/+18.52
XSUS iShares ESG Aware MSCI USA Index ETF 42.06 0.71% 2025-03-26Q - 25.83 4.89 0.71 0.57 -1.77 -6.76 -9.70 -8.09 +2.36 +11.48 -14.12/+11.13
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 67.66 4.21% 2024-12-30S - 37.81 3.97 0.59 0.56 -1.33 -3.48 -2.18 -0.47 -9.75 -6.68 -4.43/+15.24
ZRE BMO Equal Weight REITs Index ETF 21.01 4.71% 2025-03-28M - 17.71 1.04 1.20 0.56 -0.52 0.0 +2.79 +1.89 -11.35 +1.50 -8.85/+14.14
TXF CI Tech Giants Covered Call ETF 18.06 9.64% 2025-03-25Q - 32.38 5.76 0.93 0.56 -6.91 -11.77 -15.65 -15.17 -16.58 -14.93 --2.16/+26.47
WXM CI Morningstar Canada Momentum Index ETF 32.48 1.09% 2025-03-25Q - 16.7 2.46 1.00 0.56 -0.79 -1.93 -2.90 +0.06 +9.25 0.0 -21.03/+4.50
ZUT BMO Equal Weight Utilities Index ETF CAD units 22.72 3.66% 2025-03-28M - 20.78 1.24 0.53 0.55 -0.44 +0.64 +7.73 +1.79 -0.39 +18.61 -21.08/+1.98
SPLT Brompton Split Corp. Preferred Share ETF 11.09 5.95% 2025-03-31M - - - 0.11 0.54 +0.14 -2.03 -0.45 +0.45 +4.57 +6.38 -6.94/+2.80
RPF RBC Canadian Preferred Share ETF 21.93 5.53% 2025-03-24M - 15.02 1.15 0.78 0.54 +0.09 -0.77 -1.26 +1.06 +5.43 +11.04 -12.63/+2.64
VCNS Vanguard Conservative ETF Portfolio 29.48 2.03% 2025-04-01Q - 12.65 1.28 0.47 0.53 -0.74 -2.12 -1.70 -0.51 +0.51 +5.51 -8.34/+2.51
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.83 4.19% 2025-03-31M - - - 0.02 0.53 -0.45 -0.30 -0.40 -0.60 +0.56 0.0 -4.69/+1.11
HCAL Hamilton Enhanced Canadian Bank ETF 23.23 6.45% 2025-03-31M - 12.66 1.27 1.50 0.53 -0.51 -5.76 -8.65 -7.38 -2.39 +7.10 -15.80/+11.49
TUED TD Active U.S. Enhanced Dividend ETF 28.12 2.36% 2025-03-28M - 31.2 7.22 0.75 0.52 -2.06 -9.17 -11.66 -10.82 +0.46 +11.63 -13.94/+15.47
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 23.19 0.74% 2025-03-28Q - 15.49 2.34 0.79 0.52 -0.98 -6.38 -10.57 -8.41 -2.69 0.0 -6.81/+17.98
FCIV Fidelity International Value ETF 38.22 2.44% 2024-12-27S - 16.76 2.15 0.87 0.51 -1.67 +2.06 +7.06 +12.61 +9.11 0.0 -16.30/+3.64
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.98 13.87% 2025-03-31M - 7.86 1.19 1.68 0.51 +0.18 +4.13 +3.49 +2.81 +2.14 -3.77 -9.56/+7.47
ZLC BMO Long Corporate Bond Index ETF 15.51 4.64% 2025-03-28M - - - 0.65 0.51 -0.64 -1.71 -0.64 +0.10 -0.51 +2.78 -7.35/+3.42
CGL.C iShares Gold Bullion ETF 37.09 - - - -0.05 0.51 +1.59 +6.80 +8.04 +16.60 +22.53 +45.39 -32.25/+-0.70
FGRO Fidelity All-in-One Growth ETF 15.02 2024-12-27 - - 0 0.78 0.5 -0.66 -2.09 -2.72 +0.67 +5.55 0.0 -16.78/+4.33
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 46.17 2.32% 2025-03-21Q - 20.16 1.9 0.75 0.5 -1.68 -0.62 +1.18 +4.58 +2.53 +8.05 -11.26/+3.57
HAZ Global X Active Global Dividend ETF 38.08 0.96% 2025-03-31Q - 32.29 7.59 0.53 0.49 -1.32 -4.51 -5.51 -2.23 +3.42 +12.46 -13.39/+5.83
QMAX Hamilton Technology Yield Maximizer ETF 18.91 12.46% 2025-03-31M - 34.2 10.07 0.38 0.49 -3.20 -8.78 -15.67 -16.66 -5.59 -3.81 -3.97/+21.58
ZDI BMO International Dividend ETF 25.91 3.67% 2025-03-28M - - - 0.80 0.48 -2.04 +0.70 +3.31 +8.14 +4.14 +9.14 -11.85/+3.43
CCEI CIBC Canadian Equity Index ETF 27.06 2.37% 2025-03-31Q - 19.14 1.72 0.98 0.48 -0.70 -2.20 -2.42 +0.33 +4.48 +13.55 -16.04/+3.66
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.13 5.31% 2025-03-31M - - - -0.00 0.48 +0.10 +0.32 +0.30 -0.03 +0.38 0.0 -0.40/+0.14
XQB iShares High Quality Canadian Bond Index ETF 19.24 3.27% 2025-03-26M - - - 0.24 0.47 -0.36 -0.72 -0.10 +1.05 -0.05 +3.89 -9.70/+1.25
XDG iShares Core MSCI Global Quality Dividend Index ET 28.57 2.53% 2025-03-26M - 18.59 2.89 0.58 0.47 -0.56 -1.75 +1.31 +4.42 +5.04 +12.08 -13.58/+2.87
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 18.01 3.22% 2025-03-26M 290.0 90.05 - 0.22 0.46 -0.28 -0.22 +0.17 +0.95 +0.67 0.0 -7.92/+0.67
VI Vanguard FTSE Developed All Cap ex North America I 40.77 1.96% 2025-03-21Q - 21 2.73 0.75 0.46 -1.50 -1.81 -0.20 +3.32 +2.51 +3.19 -10.28/+6.21
ZUAG.F BMO US Aggregate Bond Index ETF 29.69 2.17% 2025-03-28M - - - 0.44 0.46 -0.13 -0.37 +1.43 +1.68 -2.88 +0.71 -5.33/+3.67
XESG iShares ESG Aware MSCI Canada Index ETF 30.13 2.02% 2025-03-26Q - 19.48 1.97 1.03 0.46 -1.28 -2.43 -3.46 -1.02 +4.53 +12.26 -13.74/+4.81
HBF Harvest Brand Leaders Plus Income ETF 9.66 7.81% 2025-03-31M - 22.2 4.8 0.89 0.44 -0.72 -4.36 -6.03 -5.29 -3.59 -0.51 -2.80/+8.18
VVL Vanguard Global Value Factor ETF 51.87 2.30% 2024-12-30A - 12.03 1.23 1.13 0.44 -1.52 -3.16 -4.51 -2.17 +1.91 +4.18 -8.79/+6.59
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.09 4.14% 2025-03-31M - - - 0.19 0.44 +0.20 +0.15 +0.05 +0.10 +0.85 +2.13 -2.18/+0.25
XEU iShares MSCI Europe IMI Index ETF 33.40 2.38% 2024-12-30S - 19.73 2.64 0.82 0.44 -1.36 +0.81 +4.51 +10.23 +5.53 +11.52 -15.01/+3.29
RIT CI First Asset Canadian REIT ETF 15.84 5.10% 2025-03-25M - 21.76 2.25 1.10 0.44 -0.19 +0.57 +2.59 +1.54 -11.56 -1.92 -6.88/+14.90
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 63.91 1.30% 2025-03-28Q - 21.71 4.49 1.03 0.43 -0.90 -4.97 -6.89 -3.84 -2.43 +3.21 -8.54/+9.17
USCC Global X S&P 500 Covered Call ETF 18.86 10.92% 2025-03-31M - 22.66 4.19 0.58 0.42 -1.26 -6.03 -8.54 -8.00 +0.80 +3.46 -6.79/+10.60
HDIF Harvest Diversified Monthly Income ETF 8.25 10.66% 2025-03-31M - 18 2.17 1.22 0.41 -1.08 -5.61 -6.67 -5.71 -5.39 -1.26 -4.36/+12.12
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.42 3.82% 2025-04-01M - 13.21 1.12 0.34 0.41 +0.08 -0.29 -0.12 +1.22 +0.49 +4.05 -5.73/+0.57
ZMP BMO Mid Provincial Bond Index ETF 14.20 2.88% 2025-03-28M - - - 0.19 0.4 -0.21 -0.60 +0.57 +2.01 +0.57 +5.34 -8.61/+1.13
HISU.U US High Interest Savings Account Fund 100.05 5.76% 2025-03-27M - - - -0.00 0.39 -0.26 -0.02 -0.03 -0.32 -0.01 +0.02 -3.94/+0.44
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.80 15.99% 2025-03-31M - 13.29 1.31 1.21 0.39 +0.84 -2.07 -2.38 -4.59 -0.26 +3.04 -13.97/+8.21
ESG Invesco S&P 500 ESG Index ETF 41.53 0.98% 2025-03-28Q - 25.69 4.78 0.79 0.39 -1.63 -7.32 -8.73 -8.56 +1.07 0.0 -13.58/+10.81
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 85.23 1.84% 2025-04-01M - - - 0.21 0.39 +0.60 +0.09 +2.11 +2.92 -1.55 +0.08 -5.11/+2.15
ZJPN BMO Japan Index ETF 36.64 1.71% 2025-03-28Q - 12.9 1.25 0.60 0.39 -3.52 +0.05 -0.57 +1.86 +3.21 +4.12 -13.21/+3.98
ZGRO BMO Growth ETF 45.46 1.52% 2025-03-28Q - 18.85 2.48 0.67 0.38 -1.39 -3.36 -4.05 -2.13 +2.25 +9.57 -11.50/+5.35
BTCC.U Purpose Bitcoin ETF 15.00 - - - 2.62 0.38 -0.37 -0.79 -17.81 -11.50 +26.48 +16.37 -35.93/+30.00
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.30 2.62% 2025-03-26M - - - 0.16 0.38 +0.11 -0.65 -0.05 -0.05 -2.50 -0.60 -2.08/+3.50
ZPAY BMO Premium Yield ETF 32.00 5.66% 2025-03-28M - 24.3 7.84 0.25 0.37 -1.63 -4.73 -5.72 -4.42 +1.65 +3.56 -4.62/+6.53
XMU iShares MSCI Min Vol USA Index ETF 89.25 0.89% 2025-03-26Q - 22.76 3.58 0.51 0.37 +0.11 -2.82 -0.48 +2.63 +7.85 +17.53 -17.23/+2.92
XTR iShares Diversified Monthly Income ETF 11.44 4.20% 2025-03-26M - 18.76 6.2 0.58 0.36 -0.17 -1.08 +0.35 +1.51 +1.87 +7.22 -8.92/+1.22
ZPS BMO Short Provincial Bond Index ETF 12.47 2.89% 2025-03-28M - - - 0.05 0.35 -0.08 +0.12 +0.40 +1.01 +0.81 +3.83 -6.57/+0.24
QQCC Global X Nasdaq-100 Covered Call ETF 11.96 11.13% 2025-03-31M - 32.88 7.79 1.04 0.35 -2.13 -7.72 -10.81 -11.14 -0.33 +2.05 -7.78/+15.55
XUT iShares S&P/TSX Capped Utilities Index ETF 28.80 3.96% 2025-03-26M - 24.44 1 0.57 0.35 +0.03 +0.88 +3.82 +2.45 +0.10 +14.29 -18.89/+2.15
ZMID BMO S&P US Mid Cap Index ETF 44.55 0.93% 2025-03-28Q - 19.52 2.37 1.07 0.35 -2.58 -6.49 -11.48 -8.09 -1.18 +0.77 -6.40/+15.42
ZID BMO India Equity Index ETF 48.45 0.29% 2024-12-30A - 24.45 1 0.88 0.35 -0.18 +5.72 -0.86 -5.78 -11.94 +5.92 -6.93/+13.77
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 29.93 1.92% 2025-03-28Q - 7.75 0.92 1.57 0.34 -2.14 -10.47 -13.27 -7.99 +2.01 +9.71 -16.84/+20.61
TPRF TD Active Preferred Share ETF 11.18 4.62% 2025-03-28M - 13.4 1.23 0.80 0.33 -0.13 -1.37 -1.19 +1.13 +3.47 +10.53 -11.59/+2.37
GLCC Global X Gold Producer Equity Covered Call ETF 33.79 7.91% 2025-03-31M - 11.04 0.83 0.82 0.33 +2.18 +14.19 +12.71 +29.36 +16.64 +44.53 -31.70/+2.34
ZWK BMO Covered Call US Banks ETF CAD Units 22.76 7.42% 2025-03-28M - 12.07 1.14 1.25 0.32 -2.61 -11.34 -14.64 -9.21 +3.13 +8.43 -12.79/+18.32
QRC Queens Road Capital Investment Ltd. 6.51 3.23% 2024-11-04A - - 0.71 1.40 0.32 +8.50 -4.26 -6.47 -8.31 -13.20 0.0 -15.36/+49.00
VIDY Vanguard FTSE Developed ex North America High Divi 35.20 2.65% 2025-03-21Q - 19.08 2.31 0.78 0.32 -0.96 +2.03 +5.90 +10.59 +9.76 +15.98 -16.62/+2.50
FEQT Fidelity All-in-One Equity ETF 14.30 2024-12-27 - 20.12 2.69 0.88 0.32 -0.56 -2.65 -3.05 +0.35 +6.48 0.0 -16.08/+5.17
TCSH TD Cash Management ETF 50.04 4.54% 2025-03-28M - - - 0.01 0.31 -0.18 -0.02 -0.10 -0.24 -0.04 -0.02 -0.12/+0.78
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 25.93 1.08% 2024-12-30S - 12.43 1.63 1.32 0.31 -1.33 -6.02 -10.21 -7.98 -7.56 -5.64 -2.08/+20.29
ZPL BMO Long Provincial Bond Index ETF 12.53 3.86% 2025-03-28M - - - 0.51 0.31 -0.87 -2.49 -0.71 0.0 -2.34 +1.54 -7.34/+4.39
CWW iShares Global Water Index ETF 59.15 0.77% 2025-03-26Q - 23.84 3.11 0.77 0.3 -0.50 -0.14 -0.12 +1.63 -1.42 +8.02 -9.84/+3.42
USCC.U Global X S&P 500 Covered Call ETF 13.18 15.63% 2025-03-31M - 22.66 4.19 0.79 0.29 -0.30 -3.80 -7.64 -7.05 -5.04 0.0 -10.12/+15.33
TUHY TD Active U.S. High Yield Bond ETF 20.51 6.53% 2025-03-28M - - - 0.50 0.29 -1.16 -1.82 -1.49 -0.97 -3.48 -1.96 -6.26/+4.19
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 33.36 4.52% 2025-03-26M - - - 0.95 0.29 -0.98 -2.60 +2.52 +1.99 -9.62 -6.45 -5.19/+14.60
XCSR iShares ESG Advanced MSCI Canada Index ETF 75.09 1.76% 2025-03-26Q - 20.56 1.96 1.06 0.29 -1.57 -4.14 -3.79 -0.70 +5.15 +16.67 -17.02/+6.54
HAB Global X Active Corporate Bond ETF 10.38 3.77% 2025-03-31M - - - 0.30 0.29 +0.78 +0.19 +0.48 +1.67 +1.47 0.0 -8.25/+0.19
HUTL Harvest Equal Weight Global Utilities Income ETF 18.35 7.90% 2025-03-31M - 18.8 1.64 0.71 0.29 -1.56 +2.23 +6.19 +6.19 +3.58 +13.13 -14.99/+1.58
XMV iShares MSCI Min Vol Canada Index ETF 47.22 1.90% 2025-03-26Q - 18.41 1.96 0.81 0.28 -0.11 -0.74 +0.58 +2.27 +3.67 0.0 -14.70/+1.74
ZBAL BMO Balanced ETF 40.13 1.73% 2025-03-28Q - 18.82 2.47 0.56 0.28 -1.45 -2.79 -2.90 -1.45 +1.34 +7.76 -9.94/+3.99
VE Vanguard FTSE Developed Europe All Cap Index ETF 39.58 2.76% 2025-03-21Q - 21.97 2.31 0.86 0.28 -1.71 +0.51 +3.50 +10.37 +6.00 +11.97 -12.99/+3.76
IQD CI International Quality Dividend Growth Index ETF 33.63 1.16% 2025-03-25Q - 0.3 0.01 0.73 0.28 -2.35 -5.17 -5.75 +0.12 -4.19 0.0 -1.90/+8.86
FLUR Franklin International Equity Index ETF 30.76 2024-12-31 - 379.85 49.84 0.80 0.28 -1.60 +0.46 +2.84 +6.62 +4.45 +8.88 -12.78/+3.02
VLB Vanguard Canadian Long-Term Bond Index ETF 21.44 3.86% 2025-04-01M - - - 0.53 0.27 -0.46 -2.23 -1.06 +1.23 -1.76 +2.05 -7.93/+3.54
VRIF Vanguard Retirement Income ETF Portfolio 25.11 3.91% 2025-04-01M - 12.93 1.28 0.50 0.27 -0.42 -1.28 -0.53 +0.70 -0.14 +4.30 -6.15/+1.37
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 32.00 5.96% 2025-03-28M - 22.26 4.49 0.50 0.27 -1.72 -4.08 -4.16 -2.38 +1.88 +5.02 -10.75/+5.31
TGFI TD Active Global Income ETF 20.14 5.73% 2025-03-28M - 2.66 0.94 0.44 0.27 -1.18 -1.27 -0.40 +1.10 -0.79 0.0 -5.32/+3.38
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 30.79 3.03% 2025-04-01M - 73.27 2.16 1.29 0.26 -0.61 -2.66 -3.48 -2.81 -11.68 +1.05 -9.45/+14.81
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 53.22 1.77% 2025-03-26M - 20.62 2.95 1.02 0.26 -0.45 -2.55 -0.99 +0.64 -6.12 +0.76 -6.14/+8.32
DXC Dynamic Active Canadian Dividend ETF 37.75 2.61% 2025-03-26M - 19.66 1.72 0.77 0.26 -0.70 -1.67 -1.67 -0.29 +0.51 +5.24 -9.59/+3.68
COW iShares Global Agriculture Index ETF 65.98 1.37% 2024-12-30S - 15.15 1.52 1.00 0.26 +0.73 -1.39 -3.38 +1.34 +3.99 +0.69 -11.41/+5.30
PGI.UN PIMCO Global Income Opportunities Fund 7.44 9.17% 2025-03-31M 89.8 9.79 - 0.73 0.26 -0.13 0.0 -0.13 +0.54 -2.49 -3.50 -3.23/+5.38
XRB iShares Canadian Real Return Bond Index ETF 23.48 - 40.48 - 0.39 0.26 +0.38 -0.76 +0.60 +3.21 +1.60 +5.10 -12.22/+2.13
XST iShares S&P/TSX Capped Consumer Staples Index 54.69 0.66% 2025-03-26Q - 22.18 2.72 0.46 0.26 +1.60 +1.39 +2.99 -0.35 +3.58 -41.33 -17.41/+3.36
HEQT Global X All-Equity Asset Allocation ETF 17.90 1.77% 2025-03-31M - 15.18 2.15 0.94 0.25 -1.49 -3.71 -4.64 -1.70 +2.93 +11.11 -13.18/+6.42
DLR Global X US Dollar Currency ETF 14.63 1.29% 2025-03-31Q - - - -0.28 0.25 -0.10 -0.78 -1.01 -1.01 +6.52 +6.75 -6.77/+2.12
RBNK RBC Canadian Bank Yield Index ETF 27.05 4.70% 2025-03-24M - 12.34 1.21 1.05 0.25 -0.61 -4.57 -5.91 -4.06 +0.43 +7.62 -15.58/+7.30
CIC CI First Asset CanBanc Income Class ETF ETF Shares 11.47 10.54% 2025-03-25M - 25.46 2.88 0.95 0.25 -0.69 -4.77 -6.63 -5.36 -2.42 +3.38 -10.24/+8.32
IDIV.B Manulife Smart International Dividend ETF 15.31 2.24% 2025-03-31Q - 629.65 80.87 0.60 0.24 -0.84 +3.38 +7.29 +12.33 +10.70 +13.16 -16.46/+2.48
UCSH.U Global X USD High Interest Savings ETF 50.17 5.65% 2025-03-31M - - - -0.00 0.24 +0.08 +0.30 +0.29 -0.03 +0.33 0.0 -3.37/+0.09
WSHR Wealthsimple Shariah World Equity Index ETF 31.87 0.38% 2025-03-24Q - 23.76 4.34 0.75 0.24 -0.28 -2.09 -1.21 +2.84 +1.21 +7.16 -9.95/+4.52
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.45 1.24% 2025-03-24Q - 20.46 2.46 -0.01 0.24 -0.04 -0.31 -0.71 -0.97 +0.58 +1.72 -2.12/+1.34
ZSML BMO S&P US Small Cap Index ETF 39.30 1.08% 2025-03-28Q - 4.26 0.61 1.14 0.24 -2.29 -8.01 -14.29 -11.55 -5.53 0.0 -6.05/+21.70
ZLI BMO Low Volatility International Equity ETF 27.93 1.83% 2025-03-28Q - - - 0.57 0.24 -0.82 +1.31 +3.18 +6.73 +5.08 +13.91 -16.97/+1.93
WSGB Wealthsimple North American Green Bond Index ETF 22.68 2.95% 2025-04-01M - - - 0.29 0.24 -0.31 -0.61 +1.20 +1.66 -0.92 0.0 -5.89/+4.45
CROP Purpose Credit Opportunities Fund 18.64 5.62% 2025-03-27M - 12.42 1.11 0.26 0.23 -1.01 -1.22 -1.53 -0.21 +3.10 0.0 -9.08/+1.98
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.77 4.56% 2025-03-28M - - - 0.22 0.23 -0.27 -0.20 -0.07 +0.14 +0.75 0.0 -6.16/+0.54
CEW iShares Equal Weight Banc & Lifeco ETF 20.48 3.21% 2025-03-26M - 13.39 1.46 0.98 0.23 +0.34 -2.48 -2.43 -2.06 +5.08 +17.36 -20.12/+4.30
VCIP Vanguard Conservative Income ETF Portfolio 26.37 2.92% 2025-04-01Q - 12.8 1.27 0.35 0.23 -0.26 -1.31 -0.57 +0.09 -0.57 +3.53 -6.52/+2.12
FCAB Fidelity Absolute Income Fund 24.98 5.27% 2025-03-31M - - - 0.23 -0.56 -1.07 -0.24 0.0 0.0 0.0 -0.48/+1.60
XSEA iShares ESG Aware MSCI EAFE Index ETF 28.04 2.65% 2024-12-30S - 21.17 2.28 0.70 0.23 -1.37 -0.53 +2.15 +5.85 +3.51 +9.57 -13.83/+2.96
XDU iShares Core MSCI US Quality Dividend Index ETF 32.20 2.05% 2025-03-26M - 18.19 3.16 0.59 0.22 +0.06 -4.08 -1.95 +1.19 +3.54 +9.45 -11.93/+4.50
XMA iShares S&P/TSX Capped Materials Index ETF 25.08 0.67% 2025-03-26Q - 30.63 1.93 0.99 0.22 -0.83 +6.27 +8.15 +18.47 +11.76 0.0 -28.63/+2.67
XBM iShares S&P/TSX Global Base Metals Index ETF 19.20 2.49% 2024-12-30Q - 40.87 2.21 1.49 0.22 -6.11 +0.55 -2.17 -4.79 -15.74 -6.23 -5.65/+28.78
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.22 3.55% 2025-03-26M - 6.4 1.12 0.37 0.22 0.0 -0.57 +1.31 +1.03 -3.06 0.0 -6.95/+4.79
XHU iShares U.S. High Dividend Equity Index ETF 34.94 2.51% 2025-03-26M - 18.81 3 0.65 0.22 +0.43 -1.41 +2.92 +5.18 +7.94 +14.48 -16.92/+2.43
PYF Purpose Premium Yield Fund 17.43 7.57% 2025-03-27M - 16.86 3.17 0.34 0.22 0.0 +0.66 +0.75 +1.07 -0.40 0.0 -1.81/+2.07
XEM iShares MSCI Emerging Markets Index ETF 34.56 1.96% 2024-12-30S - 39.47 1.64 0.56 0.22 -2.04 +0.26 +0.85 +1.23 -0.60 +12.32 -12.82/+3.65
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 34.40 2.51% 2024-12-30S - 3621.09 219.48 0.90 0.22 -1.40 -1.57 +1.24 +6.90 +2.72 +4.50 -10.00/+4.07
LIFE Evolve Global Healthcare Enhanced Yield Fund 20.15 10.88% 2025-03-31M - 27.9 5.05 0.49 0.22 -1.37 -4.41 -2.18 +2.65 -7.82 -8.24 -4.71/+13.55
DXV Dynamic Active Investment Grade Floating Rate ETF 19.61 4.26% 2025-03-26M - - - 0.14 0.21 -0.25 -0.31 -0.20 -0.20 +0.05 +0.10 -0.61/+0.97
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.89 4.40% 2025-03-26M 53.4 12.13 - 0.48 0.21 -0.35 -0.45 +0.05 +0.30 +0.40 +3.86 -10.86/+1.56
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 64.12 0.75% 2024-12-30A - 23.21 3.47 0.86 0.21 -1.17 -3.90 -8.53 -4.36 -11.96 -11.08 -0.50/+15.88
FCCD Fidelity Canadian High Dividend ETF 30.15 4.80% 2025-03-31M - 17.99 1.57 1.05 0.21 -1.31 -1.12 -0.63 +1.31 +0.70 0.0 -11.54/+3.18
XCNS iShares Core Conservative Balanced ETF Portfolio 23.55 2.59% 2025-03-26Q - 21.91 3.24 0.47 0.21 -1.13 -2.12 -1.88 -0.55 +1.38 +6.27 -8.37/+2.44
CGR iShares Global Real Estate Index ETF 30.62 2.45% 2025-03-26Q - 35.33 2.32 0.87 0.21 -0.58 -2.98 -1.10 0.0 -4.13 +7.03 -12.61/+6.76
ZEO BMO Equal Weight Oil & Gas Index ETF 75.57 2.86% 2025-03-28Q - 14.34 1.82 1.52 0.21 -0.80 +3.59 +3.75 +4.83 +7.19 +7.30 -10.20/+4.57
BKCC Global X Equal Weight Canadian Bnk Covered Call 13.81 12.77% 2025-03-31M - 12.55 1.31 1.46 0.21 -0.29 -3.90 -6.31 -6.63 -4.89 -4.16 -4.20/+8.98
ENCL Global X Canadian Oil and Gas Covered Call ETF 19.27 17.54% 2025-03-31M - 7.86 1.19 0.47 0.21 +0.13 +4.82 +4.02 +3.08 +1.77 -6.12 -11.76/+11.34
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.04 8.75% 2025-03-31M - - - 0.39 0.2 -0.05 0.0 +1.47 +0.91 -5.40 -5.40 -2.72/+7.70
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.92 0.54% 2025-03-21M - 0.12 1.59 0.05 0.2 +0.25 -0.67 -0.33 +0.29 +3.56 +9.36 -9.48/+3.86
EMAX Hamilton Energy Yield Maximizer ETF 15.11 13.15% 2025-03-31M - 12.7 1.84 0.92 0.2 -0.17 +0.03 +0.37 +2.41 +0.23 -15.85 -8.64/+25.65
VMO Vanguard Global Momentum Factor ETF 61.99 0.81% 2024-12-30A - 9.67 1.52 0.81 0.2 -2.39 -6.75 -8.92 -4.94 +2.01 +7.86 -13.20/+10.92
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 25.36 6.02% 2025-03-28M - 21.71 4.49 0.94 0.2 -1.13 -4.66 -7.34 -5.41 -4.88 -2.46 -7.27/+11.00
XHD iShares U.S. High Dividend Equity Index ETF 35.01 2.67% 2025-03-26M - 18.37 2.81 0.92 0.2 +0.47 -0.40 +3.98 +5.20 +1.01 +7.13 -10.48/+2.09
FSB CI Enhanced Short Duration Bond Fund 9.67 3.97% 2025-03-25M - 20.7 3.42 0.10 0.2 -0.41 -0.31 -0.15 +0.31 -0.10 +0.83 -5.41/+0.83
USCL Global X Enhanced S&P 500 Covered Call ETF 22.11 12.63% 2025-03-31M - 22.46 4.15 0.52 0.2 -1.29 -7.76 -10.30 -9.79 +0.82 +3.41 -8.19/+13.43
BOND Evolve Enhanced Yield Bond Fund 18.80 12.28% 2025-03-31M - - - 0.95 0.19 -0.58 -1.05 +1.95 +0.70 -10.26 -11.20 -4.15/+14.36
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.88 11.29% 2025-03-31M - - - 0.84 0.19 -0.47 -1.25 +2.47 +1.13 -10.66 -10.54 -4.43/+15.32
XPF iShares S&P/TSX North American Preferred Stock 15.10 5.27% 2025-03-26M - 13.89 1.19 0.68 0.19 -0.98 -2.45 -2.14 -0.53 -2.77 +1.34 -9.92/+3.64
HFIN Hamilton Enhanced Canadian Financials ETF 19.19 4.63% 2025-03-31M - 12.68 1.07 1.28 0.19 +0.47 -3.62 -2.93 -2.64 +5.67 +20.01 -22.72/+5.78
AMAX Hamilton Gold Producer Yield Maximizer ETF 23.69 8.42% 2025-03-31M - 32.79 2.18 0.99 0.19 +1.22 +12.12 +13.78 +25.74 +15.28 +35.99 -27.23/+1.73
MGSB Mackenzie Global Sustainable Bond ETF 17.54 3.08% 2025-04-01M - - - 0.31 0.19 -0.62 0.0 0.0 0.0 0.0 0.0 -5.55/+3.53
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.82 5.80% 2025-03-31M - 20.9 1.44 0.61 0.19 -0.22 -0.78 +0.26 -0.09 -0.70 0.0 -7.91/+1.80
FHIS Franklin Bissett Ultra Short Bond Fund 20.94 3.43% 2025-03-31M - - - 0.01 0.18 +0.05 +0.14 0.0 +0.24 +0.62 +1.90 -4.43/+0.24
XCH iShares China Index ETF 24.36 1.31% 2024-12-30S - 20.48 2.38 0.18 0.18 -2.25 +0.58 +10.63 +13.73 +17.68 +57.16 -36.66/+8.05
HHIS Harvest Diversified High Income Shares ETF 10.42 28.79% 2025-03-31M - - - 0.18 -4.14 -9.15 -18.85 0.0 0.0 0.0 -4.89/+33.97
DLR.U Global X US Dollar Currency ETF 10.21 3.01% 2025-03-31Q - - - -0.00 0.18 +0.05 +0.25 +0.54 -0.34 +0.54 +1.04 -1.03/+0.44
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.40 3.10% 2025-03-28M - - - 0.17 0.17 -0.30 +0.30 +0.60 +1.44 +0.30 0.0 -5.88/+1.49
PDF Purpose Core Dividend Fund 33.97 3.70% 2025-03-27M - 19.59 2.26 0.85 0.17 +0.41 -0.35 +0.83 +2.88 +1.68 +7.67 -11.44/+1.06
XFLI iShares Flexible Monthly Income ETF 41.41 6.98% 2025-03-26M - - - 0.04 0.17 -0.89 -1.96 -1.78 -1.90 +4.65 0.0 -6.86/+2.87
XQLT iShares MSCI USA Quality Factor Index ETF 39.69 0.75% 2025-03-26Q - 18.4 5.96 0.72 0.17 -1.46 -6.81 -8.97 -6.48 +0.71 0.0 -12.42/+10.78
SPAY Global X Short-Term US Treasury Premium Yield ETF 27.58 7.16% 2025-03-31M - - - -0.12 0.17 -0.22 -0.76 -1.11 -1.25 +4.08 +2.38 -6.60/+2.43
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 22.43 13.66% 2025-03-31M - 30.72 6.43 0.25 0.17 -2.94 -9.88 -13.63 -13.90 -0.88 +1.36 -9.05/+18.01
HEWB Global X Equal Weight Canadian Banks Index ETF 37.15 - 12.22 1.24 1.10 0.16 -0.32 -4.43 -6.40 -4.45 +0.76 +12.71 -17.15/+7.97
MHCD Middlefield Healthcare & Life Sciences ETF 11.91 5.04% 2025-03-31M - 32.94 5.63 0.38 0.16 -1.08 -3.01 -2.70 +2.58 -1.33 +1.36 -7.94/+5.12
ZSDB BMO Short-Term Discount Bond ETF 31.12 1.03% 2025-03-28Q - - - 0.12 0.16 -0.19 0.0 +0.39 +1.10 +1.47 +5.67 -6.68/+0.39
CIE iShares International Fundamental Index ETF 27.80 1.11% 2025-03-26Q - 13.14 1.22 0.80 0.16 -0.54 +2.92 +5.86 +10.80 +8.85 0.0 -15.40/+2.27
ESGY BMO MSCI USA ESG Leaders Index ETF 54.83 0.20% 2025-03-28 - 26.88 5.57 0.63 0.16 -2.14 -7.13 -10.67 -9.61 -0.07 0.0 -11.47/+13.57
TGRO TD Growth ETF Portfolio 22.82 1.97% 2025-03-28M - 0.04 0 0.78 0.16 -1.25 -3.55 -4.28 -1.93 +3.07 +10.72 -12.62/+5.35
FIG CI Investment Grade Bond ETF 9.54 4.02% 2025-03-25M - - - 0.25 0.16 0.0 -0.31 +0.74 +1.38 -0.10 +3.36 -10.41/+0.84
ZDH BMO International Dividend Hedged to CAD ETF 28.40 3.44% 2025-03-28M - - - 0.82 0.16 -1.70 -0.14 +1.43 +5.54 +2.82 +4.14 -10.28/+2.54
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.01 4.08% 2025-03-25M - - - 0.01 0.16 -0.18 -0.02 -0.04 +0.28 +1.21 0.0 -3.88/+0.40
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 23.82 7.72% 2025-03-24M - 20.48 2.38 0.30 0.16 -2.14 +0.51 +0.29 +1.15 -1.49 0.0 -14.95/+5.42
HBAL Global X Balanced Asset Allocation ETF 15.79 2.37% 2025-03-31M - 15.18 2.15 0.70 0.15 -0.97 -2.50 -2.44 -0.47 +2.17 +8.64 -10.48/+3.20
QCE Mackenzie Canadian Large Cap Equity Index ETF 150.61 2.45% 2025-03-24Q - 20.7 1.83 1.09 0.15 -1.06 -2.73 -3.86 +0.25 +3.70 +11.52 -14.66/+4.79
ZFH BMO Floating Rate High Yield ETF 14.72 6.71% 2025-03-28M - - - 0.41 0.15 -0.64 -1.64 -2.22 -2.35 -0.91 0.0 -2.48/+3.02
XCS iShares S&P/TSX SmallCap Index ETF 20.87 1.88% 2025-03-26Q - 16.09 1.43 1.38 0.15 -1.14 +1.85 -0.76 +0.19 +0.05 +8.08 -9.73/+4.65
HXH Global X Cdn High Dividend Index ETF 55.06 - - - 0.92 0.15 +0.42 +1.03 +1.06 +4.28 +5.12 +13.06 -14.80/+0.60
ZEQT BMO All-Equity ETF 51.23 1.35% 2025-03-28Q - 18.8 2.47 0.82 0.15 -1.86 -3.88 -5.25 -2.75 +2.79 +11.06 -12.88/+6.34
ZCB BMO Corporate Bond Index ETF 47.58 3.85% 2025-03-28Q - - - 0.30 0.15 -0.83 -0.98 -0.23 +0.17 +0.57 +4.11 -8.81/+1.41
VGAB Vanguard Global Aggregate Bond Index ETF 21.08 5.19% 2025-04-01M - 5.8 1.88 0.21 0.15 +0.05 -0.94 +0.24 +0.67 -3.39 -1.03 -2.18/+3.89
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.43 7.60% 2025-03-31M - - - 0.12 0.15 -0.13 0.0 +0.33 -0.58 -2.96 0.0 -0.52/+4.02
PBY.UN Canso Credit Income Fund 15.98 3.12% 2025-03-31M 53.1 12.6 1.88 0.49 0.15 -0.37 -2.26 +1.01 +1.08 +4.04 +6.18 -10.55/+3.94
ZWT BMO Covered Call Technology ETF 46.20 3.87% 2025-03-28M - 34.95 8.72 0.76 0.15 -4.55 -9.91 -15.46 -14.49 -0.65 +7.62 -12.27/+19.74
CYH iShares Global Monthly Dividend Index ETF 22.41 4.10% 2025-03-26M - 15.65 1.74 1.00 0.15 -0.53 0.0 +1.54 +3.56 +1.04 +9.21 -13.73/+1.52
XID iShares India Index ETF 55.18 0.17% 2024-12-30S - 47.38 1.2 0.69 0.14 +0.18 +5.71 -0.27 -1.90 -5.95 +5.89 -7.77/+6.54
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 40.89 1.94% 2024-12-30Q - 23.47 3.95 1.01 0.14 -1.35 -5.11 -7.07 -5.19 -2.34 0.0 -7.12/+9.02
ZMI BMO Monthly Income ETF 17.51 4.39% 2025-03-28M - 16.82 2.08 0.59 0.14 -0.96 -1.68 -1.46 +0.03 +0.69 +5.29 -7.82/+2.80
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 36.48 4.06% 2025-03-26M - - - 0.73 0.14 -1.11 -3.44 +1.53 +1.42 -3.47 0.0 -6.85/+8.17
CGXF CI Gold+ Giants Covered Call ETF 13.27 6.79% 2025-03-25Q - 37.01 2.22 0.84 0.14 +0.15 +11.98 +13.42 +28.96 +17.33 +43.00 -30.67/+2.19
JEPI JPMorgan US Equity Premium Income Active ETF 25.64 5.75% 2025-04-01M - - - 0.78 0.14 -0.97 -5.63 -5.32 -3.57 0.0 0.0 -2.73/+6.12
CYBR Evolve Cyber Security Index Fund 50.70 0.23% 2025-03-31M - 29.86 6.28 0.64 0.14 -2.89 -4.56 -6.87 +0.70 +3.62 +6.96 -15.07/+15.35
XMI iShares Edge MSCI Min Vol EAFE ETF 42.65 2.39% 2024-12-30S - 629.65 80.87 0.43 0.13 -0.21 +2.47 +5.81 +9.14 +7.57 +16.59 -16.78/+0.98
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.68 6.01% 2025-03-25Q - 49.8 4.86 1.32 0.13 -0.87 +2.62 +4.60 +7.98 0.0 -9.41 -9.15/+16.20
GEQT iShares ESG Equity ETF Portfolio 62.88 1.12% 2025-03-26Q - 32.08 5.8 0.90 0.13 -1.96 -4.70 -5.67 -3.69 +1.48 +10.53 -13.80/+7.32
HBA Hamilton Australian Bank Equal-Weight Index ETF 26.62 4.64% 2025-03-31Q - 13.2 1.45 1.17 0.13 +2.35 -5.17 -8.68 -6.20 -3.52 +8.17 -12.47/+14.54
HUTS Hamilton Enhanced Utilities ETF 12.90 7.08% 2025-03-31M - 11.55 0.92 1.08 0.13 +0.39 +2.22 +4.37 +4.96 -2.71 +9.97 -16.67/+6.82
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.52 3.73% 2025-04-01M - - - 0.01 0.13 +0.05 -0.03 -0.07 +0.05 +0.21 +0.55 -8.14/+0.45
XEN iShares Jantzi Social Index ETF 37.44 2.24% 2025-03-26Q - 17.92 2.06 1.03 0.13 -1.37 -1.96 -3.75 +1.44 +6.06 +10.87 -14.72/+4.33
ZUD BMO US Dividend Hedged to CAD ETF 29.95 3.43% 2025-03-28M - 19.39 3.1 0.95 0.13 -1.96 -5.55 -4.62 -2.60 -3.14 +4.21 -9.35/+7.06
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 19.82 5.08% 2025-03-28M - 19.42 3.35 0.96 0.12 -1.25 -3.74 -3.72 -2.99 -6.86 -3.55 -1.56/+9.49
FMAX Hamilton U.S. Financials Yield Maximizer ETF 19.31 10.08% 2025-03-31M - 17.89 2.12 1.03 0.12 +0.99 -4.92 -6.22 -2.18 +10.79 +14.06 -14.55/+8.08
HLIF Harvest Canadian Equity Income Leaders ETF 9.60 7.26% 2025-03-31M - 15.79 1.41 0.85 0.12 +0.31 +1.37 +1.32 +0.95 +1.21 +7.62 -13.94/+3.44
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.89 3.10% 2025-03-24M - - - 0.16 0.12 -0.26 -0.05 +0.16 +0.75 +0.75 +3.56 -7.06/+0.42
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 20.64 9.07% 2025-03-28M - - - 1.01 0.12 -1.24 -4.44 -6.35 -5.54 -1.48 0.0 -5.50/+8.67
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 28.73 2024-12-30 - 10 0.97 0.47 0.12 -2.54 +2.68 -0.17 -0.52 +7.97 +2.64 -20.36/+4.77
YTSL Tesla (TSLA) Yield Shares Purpose ETF 16.77 39.36% 2025-03-27M - 52.77 12.44 1.60 0.12 +3.77 -14.79 -43.91 -47.33 -18.67 +6.75 -29.04/+116.34
MINN Middlefield Innovation Dividend ETF 20.48 1.88% 2025-03-31M - 42.97 7.25 0.70 0.12 -4.03 -9.50 -15.89 -18.99 -4.39 0.0 -14.89/+23.49
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 18.17 15.87% 2025-03-31M - - - 1.24 0.12 -0.38 -5.02 -7.95 -8.56 -6.53 -6.24 -4.79/+12.55
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.24 7.62% 2025-03-31M - - - 0.11 0.12 -0.16 -0.36 +0.21 -0.49 0.0 0.0 -2.41/+3.17
HUBL Harvest US Bank Leaders Income ETF 12.43 8.85% 2025-03-31M - 12.03 1.18 1.47 0.12 -1.43 -9.53 -13.02 -8.67 -1.58 +3.07 -10.75/+19.63
HAL Global X Active Cdn Dividend ETF 21.73 2.76% 2025-03-31Q - 19.33 1.77 0.87 0.11 +0.28 -0.23 -0.82 -2.25 +1.40 +9.47 -15.97/+5.57
ZSB BMO Short-Term Bond Index ETF 48.89 2.37% 2025-03-28Q - - - 0.06 0.11 -0.65 -0.49 +0.02 +0.23 +0.60 +3.12 -6.96/+0.80
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 7.86 8.77% 2025-03-31M - 8.4 0.79 1.26 0.11 0.0 -5.07 -8.07 -7.31 -2.96 +4.24 -13.49/+11.20
VGV Vanguard Canadian Government Bond Index ETF 22.80 3.00% 2025-04-01M - - - 0.23 0.11 -0.35 -1.08 -0.18 +1.47 -0.57 +3.40 -8.03/+1.75
LMAX Hamilton Healthcare Yield Maximizer ETF 15.63 12.01% 2025-03-31M - 29.23 4.37 0.56 0.11 -0.95 -2.80 -2.50 +1.23 -1.39 -3.58 -4.03/+5.69
FCIM Fidelity International Momentum ETF 14.27 - 24.21 6.44 0.81 0.11 -0.90 +2.37 +5.55 +9.68 +10.79 0.0 -19.13/+6.52
XCG iShares Canadian Growth Index ETF 55.49 0.76% 2025-03-26Q - 30.78 3.68 0.96 0.11 -1.63 -4.56 -5.87 -1.68 +4.64 +10.91 -13.25/+7.64
VA Vanguard FTSE Developed Asia Pacific All Cap Index 39.80 2.04% 2025-03-21Q - 3.64 1.16 0.56 0.11 -2.55 -0.80 -0.82 +0.73 -0.38 +2.08 -9.77/+3.52
MPAY Global X Mid-Term US Treasury Premium Yield ETF 27.16 8.85% 2025-03-31M - - - 0.21 0.11 -0.40 -1.27 -0.33 -0.69 +0.26 -0.95 -8.28/+3.06
NRGI Ninepoint Energy Income Fund 18.06 7.19% 2025-03-31M - 7.08 1.04 0.83 0.11 -0.11 +1.46 -0.99 +0.89 -3.16 -19.95 -11.79/+30.12
MREL Middlefield REIT INDEXPLUS ETF 12.11 7.46% 2025-03-31M - 56.68 1.54 0.96 0.11 +0.08 -0.33 +1.25 +0.58 -8.40 -0.16 -8.26/+12.06
TLF Brompton Tech Leaders Income ETF 21.97 6.54% 2025-03-31M - 39.55 9.53 0.91 0.11 -3.26 -8.95 -13.23 -13.47 -9.70 -7.57 -1.27/+18.93
HHL.U Harvest Healthcare Leaders Income ETF 8.48 12.15% 2025-03-31M - 28.73 6.33 0.63 0.11 -1.05 -2.19 -2.53 +1.80 -8.72 -5.25 -7.04/+12.38
SYLD Purpose Strategic Yield Fund 19.01 6.09% 2025-03-27M - 28.05 0.18 0.57 0.1 -1.25 -1.14 -1.76 -0.83 +1.88 0.0 -9.84/+2.79
XSTP iShares 0-5 Year TIPS Bond Index ETF 44.65 2.63% 2025-03-26M - - - -0.15 0.1 +0.11 -0.38 +0.25 +1.59 +7.75 +9.41 -12.50/+1.12
ZCH BMO China Equity Index ETF 18.98 1.77% 2024-12-30A - 20.48 2.38 0.25 0.1 -1.96 +2.21 +16.73 +18.18 +16.51 +54.06 -35.67/+7.53
FCID Fidelity International High Dividend Index ETF 29.30 4.09% 2025-03-31M - 16.76 2.15 0.81 0.1 -1.28 +2.41 +5.43 +9.53 +5.09 +10.65 -13.24/+3.11
FHI CI Health Care Giants Covered Call ETF 11.03 7.38% 2025-03-25Q - 23.89 3.83 0.63 0.1 -1.96 -0.90 -1.08 +4.15 -6.29 -6.29 -6.75/+11.42
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.78 7.18% 2025-03-26M - - - 0.20 0.1 -0.69 -0.92 -0.69 -1.60 0.0 0.0 -1.84/+2.94
HGY Global X Gold Yield ETF 12.66 5.03% 2025-03-31M - - - 0.62 0.1 +1.65 +6.65 +7.33 +12.28 +10.03 +23.56 -19.86/+-0.59
CNCC Global X S&P/TSX 60 Covered Call ETF 12.31 9.35% 2025-03-31M - - - 0.88 0.1 -0.57 -1.99 -2.76 -1.44 +0.41 +0.90 -9.31/+4.63
BTCY Purpose Bitcoin Yield ETF 7.27 10.48% 2025-03-27M - - - 2.40 0.1 -1.89 -1.62 -19.31 -14.27 +14.31 +3.86 -27.92/+34.66
MID.UN MINT Income Fund 7.48 6.35% 2025-03-31M 60.1 13.41 1.29 0.57 0.1 +3.17 -0.13 -2.98 -3.73 0.0 0.0 -13.13/+9.49
TBAL TD Balanced ETF Portfolio 18.99 2.38% 2025-03-28M - 22.02 3.84 0.61 0.1 -0.99 -2.26 -2.47 -0.47 +2.10 +8.33 -10.22/+3.42
CALL Evolve US Banks Enhanced Yield Fund 12.33 12.14% 2025-03-31M - 11.81 1.13 1.52 0.1 -1.60 -9.20 -13.35 -9.20 -2.30 -0.32 -7.54/+22.14
BDIV Brompton Global Dividend Growth ETF 22.00 6.38% 2025-03-31M - 20.75 2.77 0.87 0.09 +0.14 -4.01 -2.53 +0.41 +0.36 +8.96 -16.09/+5.36
ZGD BMO Equal Weight Global Gold Index ETF 135.69 2.27% 2024-12-30A - 22.94 1.87 1.05 0.09 +2.70 +16.44 +16.60 +31.89 +27.04 +67.21 -43.51/+0.56
CEMI CIBC Emerging Markets Equity Index ETF 19.65 2.13% 2024-12-31A - 18.46 1.04 0.50 0.09 -1.50 -0.35 +0.56 +2.40 +1.18 0.0 -13.49/+3.05
ETHH Purpose Ether ETF 7.29 - - - 3.34 0.09 -5.32 -16.21 -44.27 -44.69 -32.37 -49.45 -2.88/+124.55
FCUB Fidelity Core U.S. Bond ETF 25.36 0.53% 2025-03-31 - - - 0.09 -0.55 -0.67 +1.04 0.0 0.0 0.0 -1.89/+1.38
BMAX Brompton Enhanced Multi-Asset Income ETF 13.52 9.97% 2025-03-31M - 20.12 2.69 0.80 0.09 -1.31 -4.45 -4.55 -2.38 -2.94 -0.07 -4.59/+7.62
FLI CI U.S. & Canada Lifeco Income ETF 11.45 6.21% 2025-03-25Q - 13.15 1.36 1.21 0.09 -1.93 -2.68 -0.65 +3.02 +3.95 +7.87 -20.51/+5.11
CHPS Global X Global Semiconductor Index ETF 33.75 0.23% 2024-12-31A - 31.89 5.16 1.36 0.09 -7.05 -7.76 -13.44 -13.46 -15.73 -11.97 --0.44/+37.90
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.45 17.52% 2025-03-31M - 22.15 1.48 0.55 0.09 +0.53 +2.61 +3.73 +2.72 -6.25 0.0 -7.41/+11.11
TGRE TD Active Global Real Estate Equity ETF 15.14 4.63% 2025-03-28M - 37.02 3.04 0.81 0.08 +0.60 -3.87 -2.07 -0.98 -2.32 +7.30 -17.07/+6.21
PID Purpose International Dividend Fund 26.04 3.59% 2025-03-27M - 562.34 88.73 0.63 0.08 -1.10 +3.05 +6.46 +11.00 +6.59 +13.41 -17.13/+2.65
PAYS Global X Short-Term Government Bond Premium Yield 19.51 6.81% 2025-03-31M - - - 0.08 0.08 +0.03 +0.13 +0.26 -0.38 -1.56 0.0 -2.80/+3.59
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.59 9.84% 2025-03-31M - 42.96 1.97 0.92 0.08 -0.78 -2.70 -0.66 -1.31 -10.28 0.0 -3.98/+14.35
ESPX Evolve S&P 500 Enhanced Yield Fund 23.23 8.60% 2025-03-31M - 23.9 3.49 0.74 0.08 -1.27 -5.34 -8.18 -8.22 -6.63 -1.98 -3.96/+11.45
TDOC TD Global Healthcare Leaders Index ETF 19.01 0.47% 2025-03-28Q - 26.37 4.07 0.60 0.08 -1.50 -2.51 -3.60 +1.98 -1.50 +3.54 -8.78/+4.37
PR Lysander-Slater Preferred Share ActivETF 9.90 4.54% 2025-03-31M - 16.3 2 0.85 0.08 -0.50 -0.70 -0.50 +1.64 +3.77 0.0 -13.19/+1.01
ZRR BMO Real Return Bond Index ETF 14.64 4.69% 2025-03-28M - - - 0.35 0.08 -1.08 -1.74 -0.81 +1.53 0.0 +3.17 -9.17/+4.30
DXO Dynamic Active Crossover Bond ETF 19.38 5.63% 2025-03-26M - - - 0.53 0.08 -0.97 -1.12 -1.37 -0.62 -1.67 0.0 -7.45/+2.37
RING Global X Equal Weight Canadian Telecommunications 17.29 11.42% 2025-03-31M - 25.61 1.86 1.51 0.08 +0.90 -2.45 -2.45 -0.55 0.0 0.0 -3.27/+16.52
IS Infrastructure Dividend Split Corp. Class A Shares 14.75 11.39% 2025-03-31M - 9.65 1.13 0.88 0.08 +2.86 +3.87 +1.03 -1.67 -3.09 0.0 -16.07/+7.12
SIH.UN Sustainable Innovation & Health Dividend Fund 12.83 3.11% 2025-03-31M 11.8 44.98 6.7 0.40 0.08 +1.26 -4.96 -7.30 -5.31 -0.70 +9.38 -11.82/+10.68
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.83 9.32% 2025-03-31M - - - 0.42 0.07 -0.79 -0.89 +0.32 -1.88 0.0 0.0 -2.13/+8.34
HTAE Harvest Tech Achievers Enhanced Income ETF 14.45 11.99% 2025-03-31M - 33.22 7.41 0.78 0.07 -3.92 -9.86 -15.25 -17.19 -15.10 -12.58 --0.62/+25.81
CIBR First Trust Nasdaq Cybersecurity ETF 52.61 0.20% 2025-03-31Q - 30.86 6.56 0.75 0.07 -2.72 -3.94 -7.94 -2.34 +13.29 +18.73 -20.83/+12.28
QXM CI Morningstar National Bank Quebec Index ETF 29.94 1.16% 2025-03-25Q - 21.33 2.22 0.97 0.07 +1.29 -1.58 -3.88 -4.98 -1.84 +6.21 -10.63/+10.02
XINC iShares Core Income Balanced ETF Portfolio 20.53 2.79% 2025-03-26Q - 21.91 3.24 0.35 0.07 -0.96 -1.68 -0.82 +0.02 +0.54 +4.74 -9.22/+2.34
TXF.B CI Tech Giants Covered Call ETF 23.89 9.57% 2025-03-25Q - 32.38 5.76 0.61 0.07 -5.91 -11.42 -16.32 -14.62 -10.22 -8.15 -10.21/+22.23
TBIL Harvest Canadian T-Bill ETF 50.11 3.92% 2025-03-31M - - - -0.00 0.07 +0.04 +0.20 +0.20 -0.02 +0.20 +0.20 -3.81/+0.20
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 9.05 28.63% 2025-03-31M - 52.14 49.9 -0.05 0.07 -7.65 -15.42 -12.48 -27.37 -14.78 0.0 -4.86/+53.81
MCAD Premium Cash Management Fund 100.04 4.28% 2025-03-27M - 2.61 0.64 -0.00 0.07 -0.19 -0.01 -0.02 -0.27 -0.03 +0.01 -4.14/+0.45
HURA Global X Uranium Index ETF 27.80 0.94% 2024-12-31A - 119.83 4.11 1.07 0.07 -9.48 -9.45 -23.39 -23.01 -22.13 0.0 --0.76/+55.79
ZWEN BMO Covered Call Energy ETF 29.85 7.98% 2025-03-28M - 15.88 2.06 0.50 0.07 -0.33 +1.05 +2.58 +5.25 +7.18 -3.55 -8.91/+7.81
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.96 9.38% 2025-03-31M - 20.9 1.44 0.96 0.07 -0.78 -2.08 -0.99 -1.32 -3.97 -0.44 -7.39/+6.36
MSTY Harvest MicroStrategy High Income Shares ETF 10.37 42.14% 2025-03-31M - - - 0.07 -3.80 +13.83 -14.37 0.0 0.0 0.0 -20.54/+59.69
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 25.28 11.03% 2025-04-01M - - - 0.56 0.07 -2.09 -8.37 -11.30 -10.45 0.0 0.0 -2.81/+13.41
MDIV Middlefield Sustainable Global Dividend ETF 17.50 4.08% 2025-03-31M - 32.3 6.69 0.68 0.07 -1.13 -6.27 -12.19 -10.49 +0.92 +11.18 -15.36/+16.91
ZVC BMO MSCI Canada Value Index ETF 29.11 2.31% 2025-03-28Q - 15.5 1.56 1.14 0.07 -1.29 -2.45 -5.06 -1.69 -0.10 +2.43 -8.69/+5.81
RPS Purpose Canadian Preferred Share Fund 22.94 4.97% 2025-03-27M - 1.92 0.25 0.85 0.07 -0.52 -1.33 -1.33 +0.53 +4.04 +8.93 -9.02/+1.87
INCM Accelerate Diversified Credit Income Fund 19.34 10.36% 2025-03-31M - - - 0.22 0.07 +0.68 -3.30 -5.66 -3.06 +5.34 0.0 -11.41/+6.36
HYBR Global X Active Hybrid Bond and Preferred Share ET 9.76 4.23% 2025-03-31M - 10.54 1.29 0.79 0.07 -0.20 -0.41 -0.91 +1.14 +7.14 0.0 -13.98/+2.36
ZPW BMO US Put Write ETF 15.70 8.66% 2025-03-28M - 17.54 6.78 0.37 0.06 -1.26 -4.03 -5.99 -5.08 -0.82 -2.67 -8.32/+7.45
QQQT Evolve NASDAQ Technology Index Fund 27.21 0.44% 2025-03-31Q - 34.33 10.39 0.65 0.06 -4.26 -8.48 -13.78 -14.11 -8.84 -0.26 -7.72/+21.28
HCA Hamilton Canadian Bank Mean Reversion Index ETF 23.24 4.91% 2025-03-31M - 12.69 1.17 1.20 0.06 +0.43 -2.02 -5.14 -2.88 +0.48 +4.83 -13.30/+6.50
BFIN Brompton North American Financials Dividend ETF 24.23 5.72% 2025-03-31M - 14.37 1.88 1.24 0.06 +1.76 -3.04 -5.46 -2.14 +7.78 0.0 -21.68/+9.20
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.29 3.53% 2024-12-30A - 20.48 2.38 0.43 0.06 -1.63 +1.53 +0.57 -3.11 -3.21 +9.60 -12.90/+5.86
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 22.18 17.31% 2025-03-31M - 34.99 9.59 0.53 0.06 -4.19 -8.76 -14.40 -16.73 -13.76 -13.19 -0.36/+28.45
ZBI BMO Canadian Bank Income Index ETF 30.39 2.82% 2025-03-28Q - 2.64 0.34 0.17 0.06 -0.65 -1.04 -0.20 -0.36 +0.86 +5.19 -7.76/+1.15
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.44 2.78% 2025-04-01M - - - -0.00 0.06 0.0 +0.08 0.0 +0.40 +0.62 0.0 -1.92/+0.02
CWO iShares Emerging Markets Fundamental Index ETF 42.30 4.85% 2024-12-30S - 31.59 1.48 0.61 0.06 -1.12 +1.41 +3.22 +5.49 +5.80 0.0 -20.19/+4.42
HHLE Harvest Healthcare Leaders Enhanced Income ETF 9.74 11.42% 2025-03-31M - 28.54 6.17 0.76 0.06 -1.52 -3.04 -3.42 +1.35 -12.01 -9.06 -4.00/+17.66
GDPY Guardian Directed Premium Yield ETF 20.22 7.05% 2025-03-25M - 28.25 7.14 0.79 0.06 -1.08 -2.03 -4.67 -4.13 -3.99 -4.13 -6.50/+8.65
XMM iShares MSCI Min Vol Emerging Markets Index ETF 29.79 2.93% 2024-12-30S - 8.3 1.74 0.33 0.06 -0.60 +0.40 -1.68 -3.03 -2.36 +8.60 -10.65/+3.29
TRVI Harvest Travel & Leisure Income ETF 18.67 10.00% 2025-03-31M - 23.41 3.5 1.15 0.06 -1.84 -12.96 -15.52 -15.14 -6.32 -9.76 -6.78/+23.25
HGR Harvest Global REIT Leaders Income ETF 5.99 9.18% 2025-03-31M - 33.45 1.61 1.05 0.06 +0.84 -1.16 +1.87 +0.84 -8.69 -0.66 -11.89/+13.36
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.79 7.13% 2025-03-31M - - - 0.35 0.06 +0.06 -0.53 -0.83 -1.24 -1.00 0.0 -5.17/+4.17
HFG Hamilton Global Financials ETF 29.03 2.64% 2025-03-31M - 14.11 1.51 1.06 0.06 -0.27 -1.59 -0.41 +5.07 +12.30 0.0 -22.51/+1.93
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 27.72 2.56% 2025-03-26M - 18.19 3.16 0.86 0.06 +1.06 -1.70 +0.22 +2.51 -2.29 +2.97 -11.07/+4.76
ZLSU BMO Long Short US Equity ETF 40.77 1.06% 2025-03-28Q - 18.63 4.47 -0.05 0.06 -0.92 -5.60 -5.10 -2.18 +9.77 0.0 -16.66/+6.65
HIG Brompton Global Healthcare Income & Growth ETF 8.08 8.17% 2025-03-31M - 28.37 5.98 0.63 0.06 -0.49 +0.62 -0.25 +4.66 -6.26 -9.21 -6.93/+10.64
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 81.67 10.03% 2025-04-01M - - 1.01 0.54 0.06 -0.99 -1.74 -1.25 -0.75 -4.35 0.0 -8.13/+5.91
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 25.61 1.86% 2024-12-30S - 14.12 2.1 1.35 0.06 -1.29 -6.65 -12.19 -11.28 -11.58 0.0 -2.13/+24.43
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.02 6.53% 2025-01-31Q - 9.65 1.13 0.50 0.05 -0.72 -0.99 +1.38 +0.18 0.0 0.0 -11.38/+5.08
BGRT BMO Global REIT Active ETF Series 16.75 3.94% 2025-03-28M - 21.71 1.74 1.01 0.05 -0.36 -1.53 +0.42 +3.01 -4.61 0.0 -12.09/+10.03
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 13.23 18.82% 2025-03-31M - 23.38 3.96 1.02 0.05 -1.56 -6.24 -10.55 -10.06 -7.55 -2.93 -3.02/+13.91
HAF Global X Active Global Fixed Income ETF 7.15 5.22% 2025-03-31M - - - 0.52 0.05 +0.14 -0.56 +0.28 +0.42 -3.12 0.0 -4.52/+3.78
TCON TD Conservative ETF Portfolio 15.57 3.34% 2025-03-28M - 21.91 3.76 0.44 0.05 -1.08 -1.46 -1.14 +0.26 +0.78 +5.35 -9.92/+2.18
ZCLN BMO Clean Energy Index ETF 12.62 2.12% 2024-12-30A - 19.98 1.74 0.87 0.05 -2.32 +2.60 -0.71 -3.66 -18.63 -13.86 -5.31/+28.13
HIND Harvest Industrial Leaders Income ETF 11.42 7.35% 2025-03-31M - 22.77 3.98 1.22 0.05 -1.47 -5.31 -7.83 -4.99 -4.91 0.0 -5.52/+14.71
ZCON BMO Conservative ETF 35.29 2.47% 2025-03-28Q - 18.79 2.46 0.47 0.05 -1.04 -2.22 -2.08 -0.45 +0.14 +5.98 -9.78/+3.00
HPF Harvest Energy Leaders Plus Income ETF 3.22 9.26% 2025-03-31M - 13.15 1.54 1.47 0.05 +0.94 +3.70 +4.55 +6.62 -0.16 -10.56 -9.32/+15.53
HMMJ Global X Marijuana Life Sciences Index ETF 7.14 15.48% 2025-03-31M - 16.7 0.86 1.66 0.05 -5.31 -14.29 -17.74 -21.71 -29.93 -35.03 --2.24/+66.81
PDIV Purpose Enhanced Dividend Fund 9.14 12.35% 2025-03-27M - 20.11 2.35 0.84 0.05 -1.14 -2.04 -1.83 -1.30 -4.09 -3.38 -0.77/+6.56
BASE Evolve Global Materials & Mining Enhanced Yield 22.58 10.63% 2025-03-31M - 19.15 1.95 1.64 0.05 -1.35 +0.27 +0.36 +4.15 -11.97 -16.71 -5.93/+22.76
MUSA Middlefield U.S. Equity Dividend ETF 20.20 2.67% 2025-03-31M - 29.99 6.66 0.57 0.05 -3.12 -9.38 -13.53 -12.89 +0.25 0.0 -15.47/+18.07
RBOT Global X Robotics and Automation Index ETF Class A 27.50 3.74% 2024-12-31Q - 56.77 7.36 1.12 0.05 -4.26 -8.73 -13.25 -12.70 -11.00 -11.09 -0.51/+21.20
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 39.60 12.12% 2025-03-27M - 51.87 7.82 0.61 0.05 -3.04 -10.79 -22.72 -17.93 -3.56 -3.51 -12.55/+32.60
BOND.B Evolve Enhanced Yield Bond Fund 20.33 11.33% 2025-03-31M - - - 0.44 0.05 -1.07 -1.64 +0.49 +0.05 0.0 0.0 -9.45/+7.82
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 9.85 21.93% 2025-03-31M - 69 51.2 -0.80 0.05 -2.48 -11.97 -2.38 -2.57 -12.37 0.0 -8.83/+29.04
TRVL Harvest Travel & Leisure Index ETF 27.05 - 23.45 3.49 1.34 0.05 -2.94 -14.21 -16.05 -13.77 +3.60 +6.45 -18.30/+20.44
ZUP BMO US Preferred Share Index ETF 21.24 5.89% 2025-03-28M - 3.51 0.36 0.51 0.04 -2.16 -3.98 -3.93 -2.03 -1.62 +1.58 -10.12/+5.56
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 21.01 9.40% 2025-03-31M - 20.45 1.81 0.97 0.04 +0.67 -1.18 -2.37 -0.14 +1.74 +4.53 -13.53/+4.24
HAD Global X Active Cdn Bond ETF 9.20 3.16% 2025-03-31M - - - 0.24 0.04 -0.33 -0.65 +0.33 +1.10 +0.66 +4.19 -9.45/+1.85
TSLY Harvest Tesla Enhanced High Income Shares ETF 6.96 50.07% 2025-03-31M - - - 0.04 +6.10 -15.43 -44.81 0.0 0.0 0.0 -19.11/+109.77
NXF.B CI Energy Giants Covered Call ETF 7.77 5.82% 2025-03-25Q - 49.8 4.86 0.99 0.04 -0.89 +1.57 +2.37 +8.22 +7.62 -4.07 -10.47/+10.68
SSF.UN Symphony Floating Rate Senior Loan Fund 6.77 7.98% 2025-03-31M 49.5 24.64 0 0.84 0.04 +2.11 -1.88 -2.31 -2.59 -3.29 -2.03 -4.49/+7.98
DRMC Desjardins RI Canada - Low CO2 Index ETF 31.89 6.55% 2025-03-24M - 20.52 1.87 1.00 0.04 -1.24 -1.91 -4.21 -0.44 +4.35 +13.69 -14.68/+4.74
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.45 2.29% 2025-03-28Q - 20.81 3.66 0.43 0.04 +0.74 +0.20 +5.16 +5.12 -1.21 +3.16 -8.55/+3.23
DIVS Evolve Active Canadian Preferred Share Fund 16.45 5.10% 2025-03-31M - 9.87 0.85 0.76 0.04 +0.06 -0.24 -0.12 +1.54 +2.56 +9.38 -13.84/+0.67
INOC Global X Inovestor Canadian Equity Index ETF 14.84 1.78% 2025-03-31Q - 18.36 2.8 0.93 0.04 -0.67 -2.37 -5.48 -5.12 -7.13 0.0 -3.30/+10.71
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 25.43 9.60% 2025-03-31M - 27.9 5.05 0.38 0.04 -0.93 -3.09 -1.74 +3.88 -2.42 0.0 -11.42/+6.49
LPAY Global X Long-Term US Treasury Premium Yield ETF 26.72 9.96% 2025-03-31M - - - 0.56 0.04 -0.67 -1.91 +0.72 +0.19 -3.88 -4.54 -5.92/+7.82
ZPAY.F BMO Premium Yield ETF 27.86 6.16% 2025-03-28M - 24.3 7.84 0.52 0.04 -1.42 -4.13 -4.69 -4.10 -4.78 -3.23 -4.66/+6.03
ZIN BMO Equal Weight Industrials Index ETF 37.95 1.24% 2025-03-28Q - 18.22 2.51 1.24 0.04 -2.57 -4.34 -8.77 -10.66 -6.96 -5.12 -1.45/+17.65
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 11.00 9.58% 2025-03-31M - 13.59 1.27 0.88 0.04 +0.27 +2.80 +8.16 +7.84 +4.07 +15.91 -20.96/+0.91
TBNK TD Canadian Bank Dividend Index ETF 28.75 4.10% 2025-03-28M - 12.89 1.41 1.24 0.04 -0.28 -3.72 -5.98 -3.75 -1.51 +6.92 -13.74/+7.30
DCP Desjardins Canadian Preferred Share Index ETF 19.82 4.44% 2025-03-24M - 16.16 0.8 0.80 0.04 +0.10 -0.25 -0.95 +1.17 +3.93 0.0 -13.92/+3.03
ETHY Purpose Ether Yield ETF 2.08 21.10% 2025-03-27M - - - 2.92 0.04 -6.92 -16.60 -44.69 -45.98 -37.01 -54.28 -1.68/+141.73
ZDY.U BMO US Dividend ETF 33.04 2.60% 2025-03-28M - 20 3.28 0.94 0.04 -1.20 -4.09 -3.19 -1.11 -1.17 0.0 -12.77/+5.36
HBF.U Harvest Brand Leaders Plus Income ETF 11.07 10.08% 2025-03-31M - 22.2 4.8 0.83 0.04 -0.81 -3.57 -6.42 -4.65 0.0 0.0 -9.48/+7.95
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 77.50 4.34% 2025-04-01M - - - 0.43 0.03 -1.10 +0.25 -0.12 +1.83 +0.19 0.0 -13.87/+2.05
EQCL Global X All-Equity Asset Allocation Covered Call 21.99 11.68% 2025-03-31M - 21.3 3.53 0.53 0.03 -1.65 -4.52 -5.91 -4.60 -0.27 +1.06 -11.48/+8.09
QQCI Invesco NASDAQ 100 Income Advantage ETF 20.49 10.57% 2025-03-28M - - - 0.36 0.03 -2.29 -7.45 -10.60 -10.99 -0.68 0.0 -8.85/+15.47
ZUCM BMO USD Cash Management ETF 31.78 4.64% 2025-03-28M - - - -0.23 0.03 -0.44 -1.00 -1.97 -0.41 +7.44 0.0 -9.49/+2.96
FCGI Fidelity Global Monthly High Income ETF 14.16 3.18% 2025-03-31M - 18.62 3.07 0.67 0.03 -0.56 -1.46 -0.56 +1.80 +2.39 0.0 -11.36/+1.48
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.72 6.05% 2025-03-31M - - - 0.17 0.03 -0.40 -0.85 -0.40 -0.15 0.0 0.0 -2.84/+1.93
VVO Vanguard Global Minimum Volatility ETF 38.17 1.95% 2024-12-30A - 24.1 4.3 0.67 0.03 +0.29 +0.05 +1.44 +1.09 -0.08 +7.49 -12.29/+2.33
HMP Global X Active Canadian Municipal Bond ETF 9.75 2.86% 2025-03-31M - - - 0.09 0.03 +0.31 +0.72 +0.21 +1.25 +1.46 0.0 -7.24/+0.31
XAD iShares U.S. Aerospace & Defense Index ETF 71.14 0.41% 2024-12-30 - 29.23 3.34 0.91 0.03 -1.28 -1.22 -3.55 +3.18 +9.19 +22.63 -20.58/+4.43
MINF Middlefield Sustainable Infrastructure Dividend ET 9.80 5.18% 2025-03-31M - 9.06 1.1 0.55 0.03 0.0 +0.93 -0.61 -3.73 -3.16 0.0 -12.25/+5.20
ZQB BMO High Quality Corporate Bond Index ETF 29.15 3.37% 2025-03-28Q - - - 0.22 0.03 -0.68 -0.78 -0.21 +0.41 +0.69 0.0 -7.06/+1.13
ZPAY.U BMO Premium Yield ETF 29.16 10.60% 2025-03-28M - 24.3 7.84 0.46 0.03 -0.58 -3.09 -3.86 -3.41 -3.98 0.0 -6.05/+5.04
HPYT.U Harvest Premium Yield Treasury ETF 10.02 25.70% 2025-03-31M - - - 0.62 0.03 -0.55 -1.09 +2.24 -0.30 -12.34 0.0 -3.59/+17.27
COMM BMO Global Communications Index ETF 40.36 0.91% 2025-03-28Q - 21.04 3.69 0.63 0.03 -0.98 -5.30 -5.52 -2.63 +10.30 +24.34 -23.04/+7.09
BOND.U Evolve Enhanced Yield Bond Fund 19.25 16.95% 2025-03-31M - - - 0.65 0.03 -0.72 -0.98 +1.48 +1.16 0.0 0.0 -5.73/+13.45
BTCY.B Purpose Bitcoin Yield ETF 8.95 9.77% 2025-03-27M - - - 2.01 0.03 -1.65 -1.86 -20.02 -14.35 +21.60 +11.74 -32.07/+32.29
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.53 10.50% 2025-03-31M - - - 0.10 0.03 -0.06 +0.06 +0.52 -0.26 0.0 0.0 -1.54/+3.22
PLTE Harvest Palantir Enhanced High Income Shares ETF 15.34 32.07% 2025-03-31M - - - 0.03 -6.52 +0.66 -4.60 0.0 0.0 0.0 -16.88/+56.00
NSAV Ninepoint High Interest Savings Fund 50.42 3.10% 2025-03-31M - 13.59 1.31 -0.00 0.03 +0.06 +0.16 +0.20 -0.08 +0.16 +0.26 -3.46/+0.30
FTHI Fidelity Tactical High Income Fund 10.48 2.62% 2025-03-31M - 20.71 2.45 0.70 0.03 -1.13 -3.50 -5.97 -4.03 +2.54 0.0 -6.06/+7.92
HBF.B Harvest Brand Leaders Plus Income ETF 11.49 6.56% 2025-03-31M - 22.2 4.8 0.60 0.03 -0.26 -5.28 -7.19 -4.05 0.0 0.0 -13.17/+8.62
MSHE Harvest Microsoft Enhanced High Income Shares ETF 10.37 17.86% 2025-03-31M - 33.72 10.33 0.86 0.03 -4.07 -6.15 -12.56 -17.63 -13.26 0.0 --0.19/+28.16
HTA.U Harvest Tech Achievers Growth & Income ETF 18.05 13.32% 2025-03-31M - 35.88 8.67 1.00 0.03 -2.75 -7.77 -12.97 -12.68 -10.82 -8.14 -5.94/+18.78
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 17.03 6.26% 2025-03-31M - - - 0.37 0.03 0.0 0.0 +0.29 +0.95 +2.04 0.0 -6.96/+1.35
RCDC RBC Canadian Dividend Covered Call ETF 21.25 6.74% 2025-03-24M - 16.55 1.41 0.89 0.03 +0.28 -0.84 -1.35 -0.19 +0.05 +5.51 -13.54/+4.00
BGIE Brompton Global Infrastructure ETF 27.24 5.31% 2025-03-31M - 15.44 1.99 0.83 0.03 -0.15 -1.09 -3.16 +1.00 +0.41 0.0 -15.52/+7.12
UTIL Global X Equal Weight Canadian Utilities Index ETF 22.37 4.42% 2025-03-31M - 20.69 1.54 0.91 0.03 0.0 +2.76 +4.73 +6.12 +1.27 0.0 -16.83/+4.16
PREF Quadravest Preferred Split Share ETF 10.68 6.38% 2025-03-31M - - - 0.70 0.03 0.0 -2.20 -1.20 +0.38 +4.50 0.0 -9.52/+3.46
EDGF Brompton European Dividend Growth ETF 11.05 5.59% 2025-03-31M - 20.75 2.77 0.90 0.03 +0.64 +0.55 +1.38 +5.64 +0.82 +5.04 -11.84/+3.71
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 18.50 11.04% 2025-03-31M - - - 0.80 0.03 -1.80 -2.06 +0.76 +0.38 0.0 0.0 -4.20/+13.51
ZPH BMO US Put Write Hedged to CAD ETF 13.98 10.10% 2025-03-28M - 25.67 8.51 0.61 0.03 -1.48 -2.37 -5.03 -5.22 -6.99 -9.10 -2.74/+10.01
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 62.92 0.35% 2024-12-30A - 15.14 2.5 1.71 0.03 -6.29 -4.57 -3.60 -4.88 -13.15 +0.35 -5.63/+19.64
MSTE Harvest MicroStrategy Enhanced High Income Shares 14.41 49.96% 2025-03-31M - - - 0.03 -5.51 0.0 0.0 0.0 0.0 0.0 -24.57/+18.32
AMHE Harvest Amazon Enhanced High Income Shares ETF 12.71 14.42% 2025-03-31M - 39.24 8.13 1.43 0.03 -1.70 -11.74 -23.71 -18.89 +2.33 0.0 -10.94/+32.97
MUSD.U US Premium Cash Management Fund 100.16 6.05% 2025-03-27M - - - 0.00 0.03 0.0 -0.23 +0.03 -0.40 0.0 0.0 -5.01/+0.40
MMP.UN Precious Metals And Mining Trust 2.10 5.69% 2025-03-31M 6.6 18.46 1.52 1.22 0.02 0.0 +8.81 +11.11 +22.81 +12.90 +37.25 -30.00/+1.43
PFCB Picton Mahoney Fortified Core Bond Fund 10.66 3.82% 2025-03-21M - 3.59 0.39 0.29 0.02 -0.09 -0.65 +0.47 +1.52 +2.60 +4.41 -9.44/+1.03
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.77 10.19% 2025-03-31M - 40.84 4.98 -0.05 0.02 +0.21 -3.65 -2.20 -1.61 +18.00 0.0 -7.78/+16.17
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.81 4.08% 2025-03-28Q - 13.68 1.41 0.40 0.02 -2.27 -0.89 +0.03 +2.20 -2.77 +4.50 -7.02/+2.85
PME Sentry Select Primary Metals Corp. Class A Shares 2.88 6.38% 2025-03-31M 9.3 21.84 1.63 1.15 0.02 +6.67 +12.06 +14.29 +26.32 +17.55 +40.49 -34.03/+-2.08
RAAA Corton Enhanced Income Fund 25.02 3.03% 2025-03-28M - - - 0.06 0.02 +0.44 -0.36 +149.20 +149.95 +151.46 0.0 -0.44/+0.92
BASE.B Evolve Global Materials & Mining Enhanced Yield 24.63 9.58% 2025-03-31M - 19.15 1.95 1.19 0.02 -3.45 +0.70 +0.49 +4.81 -7.79 -10.73 -8.32/+15.87
EARN Evolve Active Global Fixed Income Fund 48.94 3.07% 2025-03-31M - 19.9 10.04 0.28 0.02 0.0 -0.31 -0.22 +0.23 -0.18 0.0 -5.60/+1.14
HHL.B Harvest Healthcare Leaders Income ETF 9.34 7.65% 2025-03-31M - 28.73 6.33 0.49 0.02 -0.95 -3.11 -3.61 +1.52 -2.91 +0.97 -10.93/+5.67
ZWHC BMO Covered Call Health Care ETF 29.94 5.87% 2025-03-28M - 26.96 4.64 0.50 0.02 -1.25 -2.98 -2.92 +1.63 -1.55 +0.27 -10.37/+5.08
HERO Evolve E-Gaming Index ETF Hedged ETF Units 37.34 0.53% 2025-03-31Q - 16.06 185.04 0.57 0.02 +1.44 -0.61 +2.72 +5.66 +12.23 +21.23 -23.94/+3.67
NPS Canadian Large Cap Leaders Split Corp. Class A sha 11.40 13.27% 2025-03-31M - 16.44 1.6 1.08 0.02 +0.88 -2.06 -18.57 -17.39 -11.35 0.0 -15.33/+14.65
ZHP BMO US Preferred Share Hedged to CAD Index ETF 17.56 6.28% 2025-03-28M - 0 0.64 0.80 0.02 -2.23 -3.83 -3.30 -2.98 -8.59 -5.79 -4.84/+10.25
HRIF Harvest Diversified Equity Income ETF 15.96 7.98% 2025-03-31M - 17.92 2.15 0.89 0.02 -0.68 -3.56 -5.73 -4.09 -4.26 +0.06 -10.97/+10.78
FLX Purpose Global Flexible Credit Fund 7.02 7.34% 2025-03-27M - - 1.66 0.52 0.02 -0.99 -1.40 -1.27 -3.97 -2.77 0.0 -10.56/+5.27
XHAK iShares Cybersecurity and Tech Index ETF 51.04 0.08% 2024-06-25S - 28.56 5.55 0.30 0.02 -0.16 -0.82 -6.02 -1.68 +6.76 +9.76 -15.42/+8.13
MPY Mulvihill Premium Yield Fund 9.60 7.13% 2025-03-31M - 16.68 2.31 0.71 0.02 +2.78 -3.42 -7.07 -4.10 -2.74 -0.62 -8.68/+8.54
XEXP iShares Exponential Technologies Index ETF 50.66 0.81% 2024-12-30S - 32.99 4.59 0.88 0.02 -1.34 -4.40 -6.29 -2.28 +2.16 +4.37 -11.17/+7.50
METE Harvest Meta Enhanced High Income Shares ETF 11.35 21.14% 2025-03-31M - - - 0.02 -3.57 -17.15 -20.74 0.0 0.0 0.0 -0.53/+33.22
HPYT.B Harvest Premium Yield Treasury ETF 10.36 17.63% 2025-03-31M - - - 0.59 0.02 -0.67 -1.89 +0.58 -0.86 -6.83 0.0 -4.98/+11.00
HGGG Harvest Global Gold Giants Index ETF 43.20 - 17.75 1.89 0.92 0.02 +0.37 +12.65 +11.34 +27.02 +19.97 0.0 -39.58/+1.71
HBGD Global X Big Data & Hardware Index ETF 26.00 0.61% 2024-12-31A - 23.72 2.77 1.74 0.02 -6.14 -10.03 -17.41 -19.23 -8.93 -8.22 -6.88/+36.08
HBLK Blockchain Technologies ETF 14.22 - 19.4 2.67 2.07 0.02 -4.91 -15.83 -28.88 -26.68 -10.42 -16.81 -2.64/+58.45
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 20.27 11.59% 2025-03-31M - - - 0.95 0.02 +1.86 +0.25 -1.51 +0.35 +2.22 +2.06 -13.16/+3.45
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 16.10 3.40% 2025-03-31M - - - 0.02 +0.44 +1.32 +0.12 0.0 0.0 0.0 -4.35/+2.05
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 14.24 15.91% 2025-03-31M - - - 0.57 0.02 -0.56 -0.97 +0.71 +1.35 0.0 0.0 -5.29/+14.47
CYBR.B Evolve Cyber Security Index Fund 64.56 0.19% 2025-03-31M - 29.86 6.28 0.33 0.02 +0.72 -1.18 -3.21 +3.86 +13.62 +18.39 -21.79/+9.77
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.66 4.90% 2025-03-28M - - - 0.02 0.02 -0.81 -1.41 -1.15 -0.54 +5.54 0.0 -10.59/+1.91
HCLN Harvest Clean Energy ETF 7.32 - 20.42 1.28 0.98 0.02 -3.05 -0.95 -3.05 -6.39 -19.29 -16.63 -1.37/+31.28
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.71 7.01% 2025-03-21M - 13.41 1.76 0.22 0.02 -0.05 -0.27 +0.59 +1.14 +1.14 0.0 -6.33/+4.12
ZGRO.T BMO Growth ETF 34.76 5.48% 2025-03-28M - 18.85 2.48 0.63 0.02 -1.22 -3.31 -4.53 -2.88 +0.70 +5.59 -12.17/+6.04
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 29.60 30.40% 2025-03-27M - - - -0.02 0.02 -9.89 -15.43 -13.48 -27.80 -20.39 -6.45 -12.03/+68.58
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 28.14 - 1.86 0.04 0.78 0.02 -1.99 +1.41 +3.76 +10.48 +7.98 0.0 -15.82/+4.73
PAYF Purpose Enhanced Premium Yield Fund 18.72 8.74% 2025-03-27M - 16.76 3.06 0.45 0.02 -0.69 -2.14 -2.40 -0.32 -1.42 -0.32 -9.04/+4.62
NVDH Harvest NVIDIA High Income Shares ETF 9.89 21.60% 2025-03-31M - 52.14 49.9 0.04 0.02 -6.17 -12.01 -9.27 -21.13 -9.43 0.0 -3.94/+36.70
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 27.76 10.81% 2025-03-27M - 23.54 6.13 0.09 0.02 -8.08 -12.04 -28.93 -24.93 -11.45 -8.08 --1.12/+42.94
ZWQT BMO Global Enhanced Income Fund 16.94 5.47% 2025-03-28M - 15.93 2.05 0.59 0.02 -1.17 -4.13 -4.29 -2.31 +0.18 +2.29 -10.34/+5.31
CARS Evolve Automobile Innovation Index Fund 18.20 1.32% 2025-03-31M - 21.73 2.73 1.65 0.02 -8.45 -9.99 -10.34 -14.07 -12.71 -10.92 -5.00/+22.80
APLY Apple (AAPL) Yield Shares Purpose ETF 27.25 7.34% 2025-03-27M - 29.68 40.42 0.49 0.01 0.0 -11.30 -10.24 -19.02 -9.11 +17.56 -19.30/+25.17
BITI BetaPro Inverse Bitcoin ETF 23.87 - - - -3.41 0.01 -0.38 -2.65 +16.04 +7.96 +428.10 0.0 -20.40/+1078.30
ZWB.U BMO Covered Call Canadian Banks ETF 22.44 10.71% 2025-03-28M - 12.57 1.32 1.27 0.01 +0.31 -3.53 -5.32 -5.40 -8.97 -3.48 -9.53/+10.25
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 13.20 12.22% 2025-03-31M - 562.34 88.73 0.83 0.01 -1.86 +1.46 +11.68 +19.24 +18.39 +21.32 -28.11/+3.79
COSY Harvest Costco Enhanced High Income Shares ETF 10.21 11.64% 2025-03-31M - - - 0.01 +2.51 0.0 0.0 0.0 0.0 0.0 -5.58/+16.45
KNGU Brompton U.S. Cash Flow Kings ETF 10.78 1.22% 2025-03-31Q - - - 1.35 0.01 +0.28 -2.53 -4.52 -6.18 +3.36 0.0 -12.80/+6.31
ZGSB BMO Global Strategic Bond Fund 27.07 4.40% 2025-03-28Q - - - 0.48 0.01 -1.10 -1.74 -0.66 -1.10 -3.49 +1.16 -5.53/+4.51
DATA Evolve Cloud Computing Index Fund 24.57 0.48% 2025-03-31M - 40.04 8.71 1.01 0.01 -2.65 -7.60 -14.84 -12.00 +0.37 +3.98 -13.06/+20.47
LEAD Evolve Future Leadership Fund 20.72 6.93% 2025-03-31M - 14.57 0.62 1.02 0.01 -2.59 -7.25 -12.28 -9.80 +2.32 +3.65 -15.27/+16.89
BLOV Brompton North American Low Volatility Dividend ET 23.62 4.27% 2025-03-31M - 21.14 3.36 0.70 0.01 0.0 +1.03 +0.98 +3.42 +2.21 0.0 -11.03/+2.12
BNKL Global X Enhanced Equal Weight Banks Index ETF 24.29 4.81% 2025-03-31M - 12.1 1.17 1.61 0.01 +0.87 -5.93 -8.92 -6.40 -1.98 +9.51 -20.00/+10.87
MSFH Harvest Microsoft High Income Shares ETF 10.92 14.97% 2025-03-31M - 33.72 10.33 0.58 0.01 -3.02 -4.96 -9.94 -13.61 -8.47 0.0 --0.27/+20.24
GRCC Global X Growth Asset Allocation Covered Call ETF 21.71 8.53% 2025-03-31M - 32.77 9.66 0.39 0.01 -0.96 -1.90 -3.73 -2.82 +0.18 +1.83 -10.81/+4.42
FIXD Evolve Active Core Fixed Income ETF 18.19 3.63% 2025-03-31M - 4.21 0.38 0.36 0.01 -0.22 -0.55 +0.06 +0.39 0.0 0.0 -8.37/+1.15
CNYE Harvest Coinbase Enhanced High Income Shares ETF 9.89 44.00% 2025-03-31M - - - 0.01 -10.34 0.0 0.0 0.0 0.0 0.0 --2.93/+33.97
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 30.87 3.89% 2025-03-27M - 4.86 0.82 0.75 0.01 +0.68 +3.07 +12.46 +15.10 +12.58 +19.56 -23.84/+2.72
NFLY Harvest Netflix Enhanced High Income Shares ETF 11.81 15.01% 2025-03-31M - - - 0.01 +2.70 0.0 0.0 0.0 0.0 0.0 -13.72/+3.05
ZLSC BMO Long Short Canadian Equity ETF 36.23 1.61% 2025-03-28Q - 14.85 2.07 0.48 0.01 -0.49 -0.41 -2.97 -1.98 +2.81 0.0 -15.80/+5.02
HFN Hamilton Canadian Financials Index ETF 15.82 3.53% 2025-03-31M - - - 0.01 +0.89 -2.04 -2.16 0.0 0.0 0.0 -3.29/+3.10
HUBL.U Harvest US Bank Leaders Income ETF 14.48 11.86% 2025-03-31M - 12.03 1.18 1.44 0.01 +1.61 -6.64 -11.49 -4.55 +2.12 0.0 -19.12/+15.54
CALL.B Evolve US Banks Enhanced Yield Fund 16.86 9.93% 2025-03-31M - 11.81 1.13 1.28 0.01 -0.77 -8.91 -13.89 -8.02 0.0 0.0 -20.26/+17.85
PYF.U Purpose Premium Yield Fund 19.88 10.36% 2025-03-27M - 16.86 3.17 0.46 0.01 +1.74 -0.10 -0.70 +0.61 -1.34 +0.86 -9.09/+2.26
AMZH Harvest Amazon High Income Shares ETF 12.69 12.72% 2025-03-31M - 39.24 8.13 1.01 0.01 -1.86 -9.16 -18.76 -14.95 +3.00 0.0 -9.54/+24.67
DXR Dynamic Active Retirement Income ETF 22.66 5.38% 2025-03-26M - 17.4 1.57 0.72 0.01 -0.48 -1.26 -1.90 -1.48 +0.67 +7.04 -12.47/+3.05
ETHY.B Purpose Ether Yield ETF 2.79 20.75% 2025-03-27M - - - 2.59 0.01 -5.74 -16.22 -45.19 -45.61 -32.61 -50.79 -0.36/+125.81
TXF.U CI Tech Giants Covered Call ETF 9.55 19.49% 2025-03-25Q - 32.38 5.76 1.00 0.01 -6.19 -11.49 -14.88 -15.11 -16.15 0.0 -5.46/+25.24
AMDY Harvest AMD Enhanced High Income Shares ETF 12.64 18.38% 2025-03-31M - - - 0.01 -3.07 0.0 0.0 0.0 0.0 0.0 -7.52/+11.23
GOGY Harvest Alphabet Enhanced High Income Shares ETF 10.92 13.19% 2025-03-31M - - - 0.01 -6.43 0.0 0.0 0.0 0.0 0.0 -0.46/+16.03
REM Purpose Emerging Markets Dividend Fund ETF 15.95 7.15% 2025-03-27M - 45.11 19.81 0.46 0.01 -1.48 +2.57 +0.82 +1.59 0.0 0.0 -10.55/+3.07
CONY Harvest Coinbase High Income Shares ETF 8.35 39.74% 2025-03-31M - - - 0.01 -8.44 -18.85 -39.88 0.0 0.0 0.0 --2.51/+79.40
ZSML.F BMO S&P US Small Cap Index ETF 33.89 1.23% 2025-03-28Q - 4.26 0.61 0.87 0.01 -1.54 -6.61 -12.79 -10.93 0.0 0.0 -2.21/+23.66
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 25.38 2.51% 2025-03-28M - 25.78 5.31 0.74 0.01 +2.55 -3.28 -7.07 -6.83 -2.12 0.0 -12.09/+11.58
MNU.U Purpose USD Cash Management Fund 100.02 6.07% 2025-03-27M - - - 0.00 0.01 -0.28 -0.03 -0.02 -0.41 -0.04 +0.01 -4.52/+0.47
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 35.68 3.69% 2025-03-31Q - 11.5 2.14 1.09 0.01 -1.08 -1.35 +3.15 +5.69 +2.44 0.0 -16.89/+2.55
RIRA Russell Investments Real Assets 17.89 4.33% 2025-03-20M - 21.43 1.98 0.76 0.01 -0.17 -1.49 -2.35 -0.22 -1.70 0.0 -11.93/+4.02
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 15.97 1.79% 2025-03-31M - - - 0.01 +0.57 -2.20 -0.75 0.0 0.0 0.0 -1.69/+4.38
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.28 4.52% 2025-03-21M - 1 - 0.42 0.01 0.0 +0.87 0.0 -0.67 -4.24 0.0 -6.25/+4.48
ESPX.B Evolve S&P 500 Enhanced Yield Fund 25.93 7.83% 2025-03-31M - 23.9 3.49 0.49 0.01 0.0 -4.44 -7.70 -5.90 +1.79 +7.04 -15.74/+8.35
LLYH Harvest Eli Lilly High Income Shares ETF 10.48 18.30% 2025-03-31M - 69 51.2 -0.69 0.01 -2.24 -6.51 -2.51 -2.15 -8.07 0.0 -6.49/+20.13
AVGY Harvest Broadcom Enhanced High Income Shares ETF 10.67 16.56% 2025-03-31M - - - 0.01 -12.90 0.0 0.0 0.0 0.0 0.0 --1.87/+20.90
ZSML.U BMO S&P US Small Cap Index ETF 36.59 2.19% 2025-03-28Q - 4.26 0.61 1.58 0.01 0.0 -12.98 -13.52 -10.89 0.0 0.0 -2.57/+23.18
MEQT Mackenzie All-Equity Allocation ETF 25.12 1.19% 2025-03-24Q - 27.63 0.94 0.71 0.01 -2.26 -4.67 -4.67 -1.95 +3.42 0.0 -14.47/+5.65
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.17 12.30% 2025-03-31M - - - 0.28 0.01 0.0 +0.18 +0.72 +0.45 0.0 0.0 -5.87/+6.09
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 23.12 3.47% 2025-03-28M - 19.56 1.88 0.92 0.01 +0.48 -0.13 -0.26 +1.67 +3.49 0.0 -16.71/+1.51
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.58 10.16% 2025-03-31M - 26.13 4.22 0.67 0.01 -1.21 -2.56 -2.44 -1.21 -6.72 0.0 -8.77/+8.35
ZTIP BMO Short-Term US TIPS Index ETF 33.49 3.55% 2025-03-28Q - - - -0.16 0.01 -0.92 -0.92 -0.83 +0.57 +5.95 +8.42 -10.32/+3.25
HEQL Global X Enhanced All-Equity Asset Allocation ETF 26.96 1.86% 2025-03-31M - - - 0.81 0.01 -2.11 -3.92 -5.87 -2.95 +2.82 +12.43 -14.99/+7.60
EBNK.B Evolve European Banks Enhanced Yield ETF 13.40 12.12% 2025-03-31M - 562.34 88.73 0.88 0.01 -2.26 +5.10 +14.92 +23.28 0.0 0.0 -32.43/+5.90
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 17.89 7.38% 2025-03-27M - - - 0.25 0.01 -3.71 -5.74 -11.39 -15.13 -15.93 -17.52 --0.45/+34.99
CALL.U Evolve US Banks Enhanced Yield Fund 14.78 16.26% 2025-03-31M - 11.81 1.13 1.47 0.01 +5.80 -5.26 -8.82 -4.27 0.0 0.0 -21.12/+14.95
HTA.B Harvest Tech Achievers Growth & Income ETF 18.23 8.41% 2025-03-31M - 35.88 8.67 0.65 0.01 -2.93 -7.79 -11.42 -13.44 0.0 0.0 -10.56/+18.82
FCMI Fidelity Canadian Monthly High Income ETF 13.31 3.80% M - 18.62 3.07 0.67 0.01 -0.75 -0.60 +0.83 +1.60 +2.07 0.0 -11.84/+1.95
GRNI BMO Brookfield Global Renewables Infrastructure 29.24 2.18% 2025-03-28Q - 29.03 3.08 0.85 0.01 -0.51 +1.60 +2.38 +3.58 -1.68 0.0 -15.26/+3.08
DXEM Dynamic Active Emerging Markets ETF 13.81 - 80.72 25.94 0.55 0.01 +0.51 +2.60 +2.60 +2.83 +7.97 0.0 -15.13/+1.38
EQCC Global X All-Equity Asset Allocation Covered Call 21.00 9.50% 2025-03-31M - 22.42 3.96 0.38 0.01 +2.14 -0.85 -3.00 -0.57 +2.34 0.0 -13.28/+5.67
KNGX Brompton International Cash Flow Kings ETF 10.33 3.10% 2025-03-31Q - - - -0.09 0.01 0.0 +3.09 +4.45 +8.74 +3.40 0.0 -9.65/+2.71
ZPW.U BMO US Put Write ETF 14.72 14.58% 2025-03-28M - 17.54 6.78 0.59 0.01 -1.54 -2.58 -6.12 -4.04 0.0 0.0 -5.28/+8.90
PIN Purpose Monthly Income Fund 18.05 5.55% 2025-03-27M - 22.33 1.9 0.61 0.01 0.0 +0.50 +0.56 +3.14 -0.61 +3.97 -10.55/+1.05
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 16.08 4.15% 2025-03-31M - - - 0.01 +0.56 +0.94 -0.86 0.0 0.0 0.0 -2.92/+1.31
KNGC Brompton Canadian Cash Flow Kings ETF 10.52 1.97% 2025-03-31Q - - - 0.90 0.01 -1.31 -0.19 -3.84 -5.90 -1.50 0.0 -10.30/+5.99
LEAD.B Evolve Future Leadership Fund 24.06 6.27% 2025-03-31M - 14.57 0.62 0.74 0.0 +6.27 -3.57 -6.42 -4.94 0.0 0.0 -25.64/+9.06
TTTX Global X Innovative Bluechip Top 10 Index ETF 23.00 - 36.97 13.6 -0.55 0.0 -0.61 -6.77 -7.07 -4.21 +3.70 0.0 -14.78/+9.87
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.60 2.31% 2025-03-31M - - - 0.0 +1.17 -2.47 -0.95 0.0 0.0 0.0 -1.86/+5.58
ENI.UN Energy Income Fund 1.70 7.06% 2025-03-31M 120.0 14.25 2.12 0.82 0.0 +4.29 0.0 +5.59 +11.11 +0.59 +14.86 -18.70/+15.88
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 21.78 5.84% 2025-03-31Q - 24.74 4.46 0.62 0.0 -1.85 -5.92 -9.02 -10.77 -7.16 +0.69 -9.14/+14.42
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.67 11.98% 2025-03-31M - 20.9 1.44 0.51 0.0 -0.92 -1.73 -1.53 -1.23 0.0 0.0 -12.52/+3.31
HBIG Harvest Balanced Income & Growth ETF 23.79 8.04% 2025-03-31M - 19 2.32 0.52 0.0 -0.50 -1.90 -1.61 -0.83 -5.03 0.0 -7.91/+5.76
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 22.75 8.30% 2025-03-31M - 20.9 1.44 0.84 0.0 0.0 -0.09 +1.34 -0.22 0.0 0.0 -9.16/+1.98
AIGO Global X Artificial Intelligence & Technology Inde 23.00 0.51% 2024-12-31A - 33.09 6.76 0.21 0.0 -1.92 -5.58 -9.77 -7.00 +8.13 0.0 -16.46/+15.00
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 8.63 43.77% 2025-03-31M - 52.14 49.9 0.16 0.0 -6.50 -11.40 -10.75 -26.62 -19.65 0.0 -6.14/+53.42
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 9.39 32.91% 2025-03-31M - 69 51.2 -0.74 0.0 -2.39 -9.45 -0.74 -1.68 -17.49 0.0 -9.16/+35.57
TLF.U Brompton Tech Leaders Income ETF 25.66 8.70% 2025-03-31M - 39.55 9.53 0.82 0.0 +2.72 -4.54 -8.00 -7.66 0.0 0.0 -12.18/+11.03
LEAD.U Evolve Future Leadership Fund 22.09 12.44% 2025-03-31M - 14.57 0.62 1.04 0.0 +2.98 -2.86 -8.91 -8.91 0.0 0.0 -22.69/+9.78
CBUG CI Digital Security Index ETF 27.55 0.64% 2025-03-25M - 34.52 5.3 0.66 0.0 0.0 -3.47 -7.74 -2.17 +5.60 +10.95 -16.88/+14.08
AMZH.U Harvest Amazon High Income Shares ETF 12.23 19.65% 2025-03-31M - 39.24 8.13 1.16 0.0 +0.41 -7.49 -16.63 -13.45 -1.61 0.0 -8.83/+21.18
PYF.B Purpose Premium Yield Fund 21.75 6.87% 2025-03-27M - 16.86 3.17 0.17 0.0 +0.46 -1.18 +0.83 +0.46 0.0 0.0 -13.40/+1.37
NVDH.U Harvest NVIDIA High Income Shares ETF 9.60 32.19% 2025-03-31M - 52.14 49.9 0.13 0.0 -3.42 -7.96 -9.26 -18.64 -12.65 0.0 -5.31/+38.85
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 10.19 26.96% 2025-03-31M - 33.72 10.33 0.86 0.0 +1.90 -0.68 -8.86 -14.44 -17.42 0.0 -3.24/+23.95
CQLI CIBC Qx International Low Volatility Dividend ETF 20.25 1.24% 2025-03-31M - 19.2 1.31 0.30 0.0 +0.90 +3.26 +6.47 -4.88 -7.02 +3.85 -21.73/+7.90
BNC Purpose Canadian Financial Income Fund 26.87 5.42% 2025-03-27M - 12.97 1.4 0.97 0.0 -0.15 -2.29 -4.04 -7.38 -2.54 +4.80 -14.10/+10.61
CIEH CIBC International Equity Index ETF (CAD-Hedged) 19.54 13.61% 2025-03-31Q - 41.18 1.64 0.45 0.0 -1.36 -1.71 +0.10 -6.86 -7.31 -6.95 -8.80/+11.46
MSFH.U Harvest Microsoft High Income Shares ETF 10.44 23.02% 2025-03-31M - 33.72 10.33 0.68 0.0 -1.42 -4.57 -9.14 -11.82 -14.98 0.0 -1.15/+20.79
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 22.42 2.46% 2025-03-31M - 12.42 1.22 0.75 0.0 +0.85 +1.59 +3.46 +3.46 +2.56 +15.81 -19.74/+0.45
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 20.74 1.27% 2025-03-31M - 22.63 3.59 0.47 0.0 +1.52 -0.62 +3.44 -12.89 -8.96 -0.86 -21.49/+19.43
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 12.08 22.74% 2025-03-31M - 39.24 8.13 1.52 0.0 -1.95 -10.19 -23.25 -18.32 -6.79 0.0 -9.10/+31.54
ZXLF BMO SPDR Financials Select Sector Index ETF 28.47 - - - 0.0 -0.94 -4.81 0.0 0.0 0.0 0.0 -3.44/+6.11
ESPX.U Evolve S&P 500 Enhanced Yield Fund 23.56 16.40% 2025-03-31M - 23.9 3.49 0.84 0.0 0.0 -4.46 -7.64 -7.54 0.0 0.0 -10.85/+9.63
EBNK.U Evolve European Banks Enhanced Yield ETF 11.59 21.48% 2025-03-31M - 562.34 88.73 1.14 0.0 -2.11 +5.36 +16.02 +22.00 0.0 0.0 -30.47/+4.06
ETHY.U Purpose Ether Yield ETF 2.05 33.08% 2025-03-27M - - - 2.94 0.0 -9.29 -16.67 -45.48 -47.30 -33.66 -53.93 -0.49/+135.61
LLYH.U Harvest Eli Lilly High Income Shares ETF 10.37 26.50% 2025-03-31M - 69 51.2 -0.50 0.0 +2.83 -0.34 +2.93 +1.92 -10.72 0.0 -11.04/+20.79
GPMD GuardPath TM Managed Decumulation 2042 Fund 10.20 7.85% 2025-02-24M - 19.43 2.51 0.40 0.0 +0.79 -3.32 -3.04 -1.92 +0.69 +3.13 -11.76/+4.41
LBIT Evolve Levered Bitcoin ETF 19.80 - - - 0.0 -0.85 0.0 0.0 0.0 0.0 0.0 -2.32/+6.87
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 19.26 3.24% 2025-03-28Q - 21.73 2.03 0.96 0.0 +0.52 -0.47 -0.21 -15.34 -12.14 0.0 -17.70/+21.70
HIG.U Brompton Global Healthcare Income & Growth ETF 8.73 10.82% 2025-03-31M - 28.37 5.98 0.78 0.0 0.0 0.0 +4.93 +4.93 0.0 0.0 -7.75/+9.85
BFIN.U Brompton North American Financials Dividend ETF 25.38 8.79% 2025-03-31M - 14.37 1.88 1.21 0.0 0.0 -8.04 -9.00 -10.16 0.0 0.0 -19.08/+11.31
YCST Costco (COST) Yield Shares Purpose ETF 17.02 7.05% 2025-03-27M - - - 0.0 0.0 -12.22 0.0 0.0 0.0 0.0 -4.47/+16.63
YCON Coinbase (COIN) Yield Shares Purpose ETF 11.98 30.05% 2025-03-27M - - - 0.0 -10.26 -23.16 0.0 0.0 0.0 0.0 --5.01/+73.37
YMAG Tech Innovators Yield Shares Purpose ETF 15.88 15.11% 2025-03-27M - - - 0.0 -4.34 -12.84 0.0 0.0 0.0 0.0 --2.02/+28.27
SDVD First Trust Vest SMID Rising Dividend Achievers 19.13 7.81% 2025-03-31M - - - 1.79 0.0 +1.16 -3.92 -11.39 -5.67 0.0 0.0 -4.13/+16.20
YNET Netflix (NFLX) Yield Shares Purpose ETF 17.34 7.61% 2025-03-27M - - - 0.0 -2.53 -6.27 0.0 0.0 0.0 0.0 -8.68/+13.21
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 13.87 12.98% 2025-03-27M - - - 0.0 -13.85 -17.93 0.0 0.0 0.0 0.0 --2.38/+42.83
RSCC Global X Russell 2000 Covered Callable ETF 17.35 14.52% 2025-03-31M - 15.18 2.15 1.21 0.0 -1.53 -5.55 -12.73 -11.88 0.0 0.0 -0.29/+20.00
EMCC Global X MSCI Emerging Markets Covered Call ETF 20.31 9.75% 2025-03-31M - - - -0.02 0.0 -0.29 +1.30 -0.05 +0.84 0.0 0.0 -8.59/+2.07
YMET META Yield Shares Purpose ETF 19.31 9.94% 2025-03-27M - - - 2.82 0.0 -4.31 -16.52 -20.24 -7.12 0.0 0.0 --0.47/+33.87
YAMD AMD Yield Shares Purpose ETF 13.61 17.63% 2025-03-27M - - - 1.58 0.0 -4.69 +3.66 -12.92 -20.96 0.0 0.0 -8.16/+56.87
EACC Global X MSCI EAFE Covered Call ETF 20.12 7.75% 2025-03-31M - - - 0.44 0.0 -1.57 -0.69 +0.45 +3.44 +2.03 0.0 -7.85/+2.29
YPLT Palantir (PLTR) Yield Shares Purpose ETF 14.37 20.88% 2025-03-27M - - - 0.0 -7.05 +1.63 0.0 0.0 0.0 0.0 -13.36/+34.86
EMCL Global X Enhanced MSCI Emerging Markets Covered C 19.96 12.62% 2025-03-31M - - - -0.02 0.0 -2.92 +1.37 -2.35 -1.77 -4.18 0.0 -8.11/+5.06
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 19.93 6.62% 2025-03-27M - - - 0.0 +0.71 +10.66 0.0 0.0 0.0 0.0 -12.79/+0.85
EACL Global X Enhanced MSCI EAFE Covered Call ETF 20.09 9.56% 2025-03-31M - - - 0.55 0.0 -2.05 -1.33 +0.20 +3.93 +0.60 0.0 -9.74/+3.04
IBIT iShares Bitcoin ETF 35.49 - - - 0.0 -0.62 -1.83 -18.88 0.0 0.0 0.0 -6.48/+41.59
Energy
ENB Enbridge 63.62 5.94% 2025-02-14Q 161.4 27.11 2.34 0.93 138.56 +1.08 +2.93 +1.23 +5.51 +15.61 +29.97 -28.65/+3.14
CNQ Canadian Natural Resources 43.73 5.08% 2025-03-21Q 77.4 15.51 2.39 1.79 93.35 +0.60 +7.05 -0.95 +0.57 -2.58 -15.36 -15.14/+29.19
TRP TC Energy 68.82 4.94% 2025-03-31Q 76.7 15.62 2.86 0.78 71.53 -0.98 +6.29 +5.08 +3.12 +8.93 +26.41 -30.08/+3.12
SU Suncor Energy 54.92 4.12% 2025-03-04Q 48.0 11.42 1.56 1.45 69.04 +2.23 -0.79 +0.72 +7.98 +10.33 +9.86 -11.85/+6.66
IMO Imperial Oil 101.55 2.78% 2025-03-05Q 31.2 11.32 2.29 1.78 53.15 -0.64 +3.53 +5.05 +13.45 +7.10 +8.69 -14.37/+7.23
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 21.95 6.47% 2025-02-14Q 15.9 27.11 2.34 0.89 47.81 0.0 +3.05 +0.69 +5.02 +7.07 +14.92 -20.12/+18.45
CVE Cenovus Energy 19.73 3.57% 2025-03-14Q 41.9 12.22 1.24 2.51 36.05 -2.90 -1.40 -6.14 -6.40 -12.27 -27.14 -11.68/+51.85
PPL Pembina Pipeline [TSX] 57.15 4.84% 2025-03-17Q 92.1 19.07 1.89 1.46 33.16 +0.44 +1.62 +8.94 +8.46 +2.62 +19.54 -18.28/+6.25
CCO Cameco 59.90 0.26% 2024-11-27A 39.2 156.51 4.17 1.04 26.07 -6.27 -5.97 -16.66 -20.84 -7.66 +2.15 -18.68/+47.21
TOU Tourmaline Oil 68.16 2.93% 2025-03-14Q 56.5 19.67 1.65 1.15 25.32 -0.19 +2.11 +2.95 +6.65 +10.99 +7.63 -18.91/+3.92
ARX Arc Resources 28.62 2.66% 2025-03-31Q 40.2 15.19 2.13 1.10 16.93 +1.96 +7.11 +14.99 +13.12 +26.97 +18.51 -25.09/+1.50
TRP.PR.I TC Energy Corporation cumulative redeemable first 15.55 7.43% 2025-03-31Q 128.4 15.62 2.86 0.84 16.16 +1.63 -2.14 -3.48 -0.96 +2.44 0.0 -14.21/+5.85
OVV Ovintiv Inc. 60.45 2.77% 2025-03-14Q 39.8 10.23 1.08 3.16 15.74 +1.43 -3.83 -1.50 +8.37 +16.56 -13.99 -17.72/+26.77
BEPC Brookfield Renewable Corporation 40.05 5.39% 2025-02-28Q - - 7.82 1.03 14.98 -4.98 -0.67 +3.43 -1.52 -9.92 +20.49 -26.24/+21.50
BEP.UN Brookfield Renewable Energy Partners Lp 31.88 6.78% 2025-02-28Q - - 2.2 0.93 13.71 -6.59 -1.94 +0.41 -4.18 -16.54 +1.21 -13.58/+28.11
KEY Keyera 44.48 4.68% 2025-03-17Q 98.1 20.88 3.6 2.07 10.19 -0.69 +4.83 +7.86 +2.73 +5.75 +27.49 -23.54/+7.69
SOBO South Bow Corporation 37.47 7.65% 2025-03-31Q 137.7 109.53 2.96 0.69 7.78 -1.16 -2.68 +7.73 +10.56 +26.33 0.0 -25.54/+5.60
MEG Meg Energy 24.90 1.61% 2025-03-20Q 21.2 13.32 1.48 2.82 6.71 +0.20 +10.57 +4.49 +8.07 -0.04 -19.94 -20.60/+35.34
PKI Parkland Corporation 36.20 3.98% 2025-03-21Q 197.2 50.31 1.99 1.34 6.3 -1.79 +1.63 +11.90 +11.08 +3.87 -16.09 -16.88/+21.52
PSK PrairieSky Royalty 26.16 3.80% 2024-12-31Q 110.4 29.24 2.29 1.66 6.25 -0.53 -1.65 -3.33 -5.73 -4.56 -1.39 -2.96/+17.20
VRN Veren 9.52 4.78% 2025-03-14Q 103.5 21.38 0.88 2.59 5.87 0.0 +20.51 +30.05 +34.65 +14.56 -14.08 -33.40/+33.09
AQN Algonquin Power And Utilities 7.42 5.02% 2025-03-31Q - - 0.87 0.52 5.69 +1.09 +7.38 +14.68 +15.40 -0.54 -13.32 -18.73/+25.07
WCP Whitecap Resources 9.31 7.75% 2025-03-31M 52.7 6.89 0.96 2.51 5.48 -0.21 -5.29 -2.72 -7.55 -6.62 -9.17 -15.36/+21.48
NPI Northland Power 19.67 5.98% 2025-03-31M 114.3 19.47 1.28 0.46 5.08 -1.94 -1.01 +15.64 +8.55 -16.16 -11.12 -17.95/+26.49
GEI Gibson Energy 22.69 7.66% 2025-03-31Q 184.9 24.14 3.76 1.18 3.69 +0.49 +5.53 -7.46 -8.14 +3.14 -1.60 -9.23/+15.03
PEY Peyto Exploration and Development 18.10 7.26% 2025-03-31M 91.9 12.8 1.33 1.57 3.56 +3.96 +13.69 +15.36 +8.51 +20.43 +21.23 -25.97/+2.65
TPZ Topaz Energy Corp. 24.04 5.28% 2025-03-14Q 396.5 78.23 2.67 0.43 3.48 -0.91 -2.79 -4.03 -11.13 -4.98 +7.80 -9.57/+22.75
BLX Boralex 29.10 2.26% 2025-02-28Q 187.9 85.91 1.87 0.38 2.99 -2.35 -1.92 +12.62 +0.62 -19.17 +1.68 -16.15/+26.05
ATH Athabasca Oil Sands 5.53 - 6.41 1.69 1.93 2.92 +2.41 +16.18 +13.79 +9.07 +16.18 +5.74 -25.68/+4.70
NVA NuVista Energy Ltd. 13.50 - 9.34 1.2 2.51 2.77 +5.97 +13.92 +3.77 +1.96 +23.63 +13.64 -23.41/+10.07
INE Innergex Renewable Energy 13.57 2.65% 2025-03-31Q 720.0 271.4 2.45 0.25 2.76 +0.22 -0.22 +86.40 +65.89 +28.99 +69.84 -48.56/+0.41
TVK TerraVest Industries Inc. 140.32 0.48% 2025-03-31Q 17.3 38.21 7.1 0.80 2.74 -5.32 +24.06 +5.46 +23.27 +46.79 +133.87 -58.02/+8.37
IPCO International Petroleum Corporation 21.45 - 15 1.86 2.27 2.72 +1.08 +5.46 +13.43 +32.57 +29.29 +33.64 -32.77/+4.57
POU Paramount Resources 18.35 3.27% 2025-03-17M 26.1 8.24 0.74 2.85 2.69 +4.80 +11.14 -36.24 -40.40 -28.88 -33.25 -21.91/+80.16
BTE Baytex Energy 3.11 2.89% 2025-03-14Q 31.0 11.14 0.61 2.53 2.45 -0.96 -5.18 -10.89 -10.63 -21.66 -36.40 -12.06/+78.30
TVE Tamarack Valley Energy Ltd. 4.34 3.52% 2025-03-31M 51.0 15.17 1.13 2.30 2.37 +0.23 +1.64 -1.59 -5.86 +12.44 +13.02 -20.74/+16.36
FRU Freehold Royalties 12.85 8.42% 2025-03-31M 109.3 12.95 1.76 1.84 1.94 +0.08 +1.98 +2.80 +1.34 -7.49 -11.93 -8.17/+15.49
VET Vermilion Energy 11.68 4.41% 2025-03-31Q - - 0.65 2.44 1.81 -1.18 -4.96 -12.77 -9.18 -10.22 -30.64 -12.84/+50.34
BIR Birchcliff Energy Ltd. 6.65 1.80% 2025-03-14Q 57.0 33.35 0.82 1.82 1.79 +5.06 +20.04 +16.46 +31.94 +19.82 +24.53 -31.95/+2.71
CEU CES Energy Solutions 7.55 2.25% 2025-03-31Q 20.7 9.25 2.11 2.35 1.73 +2.44 -5.62 -12.31 -22.16 +1.21 +60.30 -38.21/+35.10
HWX Headwater Exploration Inc. 6.42 6.75% 2025-03-31Q 54.2 8.25 2.22 1.53 1.53 +0.63 +0.94 -4.04 -1.23 +1.74 -16.30 -11.21/+33.49
EFX Enerflex Ltd. 10.98 1.37% 2025-03-10Q 41.8 30.32 0.9 1.64 1.36 +1.29 -4.60 -20.20 -21.74 +36.91 +39.34 -42.62/+38.62
PXT Parex Resources Inc. 13.49 11.35% 2025-03-11Q 186.7 16.49 0.51 1.38 1.35 0.0 -4.33 -2.60 -0.07 +12.89 -37.66 -16.01/+84.43
PSI Pason Systems 13.10 3.97% 2025-03-17Q 34.0 8.78 2.11 1.55 1.04 -1.65 +6.42 -0.76 -1.50 +0.69 -16.24 -9.62/+41.91
CJ Cardinal Energy Ltd. 6.49 10.99% 2025-03-31M 104.9 9.78 1.14 2.67 1.03 -1.67 +1.09 +2.69 +1.56 +2.20 -8.33 -9.01/+13.71
AOI Africa Oil Corp. 2.06 5.11% 2025-03-27S - - 1.16 1.22 0.91 -5.50 +7.29 +8.42 +7.85 +17.05 -12.71 -16.99/+26.70
PD Precision Drilling Corporation 64.82 - 9.1 0.56 2.82 0.91 +0.57 -9.66 -23.52 -22.13 -22.35 -28.87 -4.10/+68.47
TCW Trican Well Service 4.62 4.35% 2025-03-14Q 36.5 8.68 1.81 1.58 0.89 +1.54 +1.76 0.0 -5.52 -3.75 +11.33 -12.34/+17.97
MATR Mattr 10.41 - - 0.95 1.97 0.68 -3.88 +0.39 -10.87 -16.05 -26.59 -41.39 -10.85/+73.78
NOA North American Construction Group Ltd. 22.90 2.10% 2025-03-13Q 29.1 12.93 1.69 1.51 0.64 -0.87 -9.91 -17.03 -24.87 -9.98 -23.97 -4.45/+39.34
SGY Surge Energy 6.22 8.22% 2025-03-31M - - 0.86 2.40 0.63 +3.84 +15.83 +14.76 +12.27 +4.01 -19.33 -22.83/+31.19
TAL PetroTal Corp. 0.69 8.82% 2025-02-28Q 38.1 5.89 0.85 1.82 0.63 0.0 0.0 +1.47 +23.21 +13.11 -10.39 -23.19/+26.09
FEC Frontera Energy Corporation 6.75 3.62% 2025-04-02Q - - 0.24 1.89 0.57 +0.60 -5.46 -17.38 -16.56 -13.13 -18.38 -7.33/+48.89
SDE Spartan Delta Corp. 3.23 - 16.65 1.22 0.38 0.56 -3.00 -0.62 -15.00 -0.31 -11.51 -14.78 -16.56/+34.98
PHX Phx Energy Services 9.17 8.72% 2025-03-31Q 68.4 7.99 1.89 2.21 0.42 +1.89 +1.33 +0.11 -1.82 +1.44 +1.44 -8.40/+16.68
ESI Ensign Energy Services 2.29 - - 0.32 2.95 0.42 -1.29 -17.03 -27.53 -19.65 -13.26 -11.58 -10.26/+53.49
TOT Total Energy Services Inc. 9.49 4.22% 2025-03-31Q 25.6 6.24 0.64 2.06 0.36 +1.17 -6.04 -15.12 -15.12 +3.38 0.0 -6.74/+31.09
CFW Calfrac Well Services 3.75 - 38 0.5 1.57 0.32 -2.60 -3.10 -0.79 -0.79 -1.32 -5.30 -8.00/+29.33
IPO InPlay Oil Corp. 1.60 10.98% 2025-03-14M 159.7 16.4 0.92 2.26 0.26 +1.27 -0.62 -5.33 0.0 -19.60 -32.77 -9.38/+60.62
PNE Pine Cliff Energy Ltd. 0.70 8.22% 2025-03-14M - - 4.81 0.16 0.25 -7.89 -12.50 -20.45 -23.08 -32.04 -30.00 --4.29/+62.86
PIF Polaris Renewable Energy 11.75 7.31% 2025-02-17Q 452.1 58.01 0.67 1.10 0.25 -1.34 -2.81 -8.49 -10.17 -6.30 +0.69 -2.89/+17.87
ALV Alvopetro Energy Ltd. 5.15 11.21% 2025-03-31Q 93.1 8.23 1.63 0.46 0.19 +4.46 +9.11 +1.98 +0.78 0.0 +26.54 -26.02/+6.21
ACX ACT Energy Technologies 5.20 - 6.05 0.81 2.46 0.18 -1.89 -3.17 -18.11 -17.20 -13.33 +484.27 -5.67/+34.23
HME Hemisphere Energy Corporation 1.82 5.46% 2025-02-12 - 6.1 2.42 1.92 0.18 0.0 -1.62 -2.15 +1.68 -4.21 +11.66 -12.09/+11.54
PRQ Petrus Resources Ltd. 1.32 9.09% 2025-03-17M 35.3 4.09 0.54 2.75 0.16 0.0 -3.65 -3.65 -8.97 -3.65 -0.38 -6.06/+17.42
BNE Bonterra Energy 3.54 - 13.33 0.25 2.45 0.13 -1.39 -3.01 -1.94 +2.02 -1.39 -44.25 -12.43/+94.07
PSD Pulse Seismic 2.51 2.40% 2025-02-28Q 86.1 39.06 7 0.66 0.13 +4.58 +1.62 +0.80 +8.66 +7.26 +12.05 -17.53/+11.55
CNE Canacol Energy Ltd. 3.67 - 2.53 0.25 0.99 0.13 -4.43 -4.43 -3.67 +3.38 +5.46 -20.22 -24.80/+42.78
TWM Tidewater Midstream and Infrastructure Ltd. 0.27 - - 0.36 1.33 0.11 +20.45 +32.50 +32.50 +103.85 -8.62 -68.82 -60.38/+224.53
MCB Mccoy Corporation 3.01 3.18% 2025-03-31Q 29.1 10.47 1.28 0.44 0.08 -8.51 +21.86 +2.03 +5.61 +27.54 0.0 -39.20/+27.57
ORC.B Orca Energy Group Inc. 3.20 12.54% 2025-03-31Q 121.6 9.70 0 0.20 0.06 +9.59 +9.97 +4.92 -3.32 -3.61 -21.76 -18.75/+35.62
HWO High Arctic Energy Services 1.17 - 0.47 0.58 1.75 0.01 +11.43 +9.35 +5.41 +3.54 +4.46 +5.41 -10.26/+440.17
Finance
RY Royal Bank Of Canada 160.58 3.60% 2025-04-24Q 47.0 14.27 1.97 0.86 227.22 -1.44 -6.08 -9.37 -7.90 -4.33 +17.54 -18.07/+12.37
TD Toronto-Dominion Bank 86.37 4.86% 2025-04-10Q 88.8 18.45 1.47 0.84 151.16 +1.25 -0.31 +4.17 +13.02 +0.81 +5.65 -15.23/+1.88
BN Brookfield Corporation Class A 74.20 0.66% 2025-03-14Q 86.6 130.18 1.91 1.76 111.88 -3.55 -11.37 -16.50 -9.98 +2.83 +30.91 -28.88/+22.22
BMO Bank Of Montreal 136.44 4.58% 2025-04-29Q 58.8 13.84 1.33 1.12 99.53 -1.62 -8.28 -5.17 -2.50 +11.66 +3.17 -20.10/+10.73
BNS Bank Of Nova Scotia 68.36 6.13% 2025-04-01Q 82.8 11.77 1.17 1.05 85.07 -0.74 -4.82 -8.07 -11.82 -7.04 -2.44 -11.23/+17.23
MFC Manulife Financial 44.06 4.00% 2025-03-05Q - 15.8 1.74 1.04 77.19 +0.87 -2.22 +1.38 -0.52 +10.34 +30.24 -29.10/+5.36
CM Canadian Imperial Bank Of Commerce (CIBC) 80.40 4.83% 2025-03-28Q 50.3 15.02 1.38 1.06 75.77 -1.23 -8.29 -12.18 -11.31 -2.88 +17.08 -20.37/+18.78
GWO Great-West Lifeco 55.26 4.42% 2025-02-03Q 57.7 3.52 1.89 0.77 51.51 +4.15 +2.83 +17.60 +16.17 +20.52 +27.56 -30.44/+0.11
IFC Intact Financial Corporation 286.15 1.86% 2025-03-14Q 43.0 23.15 3.09 0.55 51.04 +1.97 +0.39 +10.85 +8.80 +9.58 +30.04 -24.30/+2.86
SLF Sun Life Financial 81.12 4.11% 2025-02-26Q 63.2 15.58 1.81 0.96 46.88 +0.68 +0.82 -3.21 -5.42 +3.77 +9.76 -20.64/+9.15
NA National Bank Of Canada 119.22 3.79% 2025-03-31Q 41.1 11.07 2.03 1.09 46.64 +0.38 -0.99 -7.57 -9.83 -5.91 +4.52 -11.57/+18.39
FFH Fairfax Financial Holdings 2036.73 1.05% 2025-01-16A 9.0 8.71 1.36 0.84 44.79 +2.38 -2.08 +4.11 +1.80 +20.96 +39.49 -30.03/+4.07
POW Power Corporation Of Canada Sv 51.11 4.79% 2025-03-31Q 57.9 12.98 2.59 1.01 33.0 +2.34 +4.09 +16.03 +11.84 +20.46 +34.57 -29.90/+0.76
BAM Brookfield Asset Management 69.44 3.46% 2025-02-28Q 134.4 47.17 6.07 1.85 27.13 -2.27 -15.06 -20.17 -11.91 +8.82 +22.04 -26.35/+29.95
X TMX Group 52.50 1.53% 2025-02-21Q 46.3 30.17 3.17 0.39 14.57 +0.65 +2.12 +16.72 +18.03 +24.20 +46.94 -32.15/+0.65
PHYS Sprott Physical Gold Trust 34.13 - 24.9 1.31 -0.15 13.77 +1.73 +6.62 +8.42 +17.65 +22.86 0.0 -31.82/+0.15
IAG iA Financial Corporation 136.99 2.63% 2025-02-28Q 36.7 13.33 1.87 1.14 12.86 +1.99 +0.94 +2.07 +2.48 +23.08 +62.79 -40.91/+3.57
IGM Igm Financial 44.29 5.08% 2025-03-31Q 57.3 11.51 1.37 1.51 10.48 -0.52 -2.85 -5.02 -5.28 +10.09 +26.80 -25.60/+8.29
DFY Definity Financial Corporation 62.77 1.20% 2025-03-12Q 20.0 16.88 2.15 0.07 7.19 +4.81 +0.69 +9.83 +7.80 +15.07 +45.50 -33.14/+2.18
ONEX ONEX Corporation Subordinate Voting Shares 95.16 0.41% 2025-04-10Q 7.1 17.07 0.59 1.52 7.04 -1.37 -10.96 -14.63 -16.19 +0.11 -6.22 -10.30/+24.96
ELF E-L Financial Corporation Limited 1315.94 1.11% 2025-03-31Q 3.2 3.17 0.55 0.87 4.56 -4.43 -16.07 -6.05 +0.07 +0.45 +20.84 -23.66/+19.15
CIX Ci Financial 31.22 2.56% 2025-03-31Q - - 10.94 1.75 4.48 -0.03 -0.51 +0.16 +1.00 +69.58 +80.25 -55.57/+0.83
BBUC Brookfield Business Corporation Class A 38.76 0.91% 2025-02-28Q - - 3.21 1.66 3.83 +2.03 -2.24 +12.02 +13.77 +11.12 +19.74 -35.19/+4.59
EQB Equitable Group Inc. 97.04 2.10% 2025-03-14Q 19.9 9.52 1.17 1.59 3.73 +1.61 -4.02 -10.45 -1.64 -6.05 +14.23 -19.37/+17.70
GSY goeasy Ltd. 149.95 3.84% 2025-03-28Q 34.8 9.33 2.13 1.79 2.52 -0.79 -8.88 -15.25 -8.33 -16.22 -5.92 -6.15/+37.39
EIT.UN Canoe EIT Income Fund 15.00 7.94% 2025-03-21M 33.3 12.98 1.7 1.17 2.38 -1.64 -0.13 -2.66 -1.38 +3.59 +9.33 -11.60/+5.13
FN First National Financial 38.83 6.40% 2025-03-31M 74.7 11.65 3.65 1.09 2.33 -2.17 -4.43 -4.12 -4.05 -0.82 +3.22 -9.48/+16.15
SII Sprott 63.39 2.65% 2025-03-10Q 63.2 23.56 3.51 1.40 1.61 -0.64 +3.29 +0.44 +4.79 +4.95 +26.83 -23.41/+4.61
HUT Hut 8 Corp. 16.79 - 3.84 1.18 3.63 1.57 -9.29 -21.28 -46.78 -47.87 -5.09 0.0 -42.70/+169.21
UNC United Corporations Limited 121.00 0.97% 2025-05-05Q 3.4 1.77 0.57 0.56 1.36 -0.74 -4.68 -12.23 -7.98 -4.93 +2.54 -16.39/+17.36
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.64 6.56% 2025-03-31M - 12.75 1.35 0.30 1.28 0.0 -1.25 -0.56 +0.28 +5.87 +8.35 -8.18/+2.07
LB Laurentian Bank 27.08 6.82% 2025-04-01Q - - 0.45 1.22 1.19 -0.18 +1.12 -3.29 -5.71 -1.17 -3.35 -9.71/+17.21
SFC Sagicor Financial Company Ltd. 7.94 4.87% 2025-03-27Q 40.7 1.52 0.81 0.20 1.12 +1.15 +4.20 +16.76 +27.04 +44.36 +13.11 -31.99/+5.79
GCG.A Guardian Capital Group Limited Class A Non-vo 40.07 3.83% 2025-04-11Q 35.7 9.77 0.77 1.10 1.0 -2.43 -11.55 -12.76 -5.07 +0.10 -16.14 -3.32/+24.78
AD.UN Alaris Equity Partners Income Trust 19.41 6.89% 2025-03-31Q 26.0 3.83 0.81 2.01 0.88 -1.37 -0.21 -2.32 +1.20 +10.79 +13.51 -22.31/+6.54
CF Canaccord Genuity 8.46 4.00% 2025-02-28Q - - 0.88 1.70 0.87 -0.47 +3.17 -14.02 -15.82 -5.26 -4.94 -10.64/+35.93
PRL Propel Holdings Inc. 23.11 2.86% 2025-02-19Q 36.5 13.13 2.62 1.72 0.79 -3.02 -20.42 -40.04 -37.29 -17.20 +40.06 -32.02/+87.62
CGI Canadian General Investments Limited 36.11 2.95% 2025-02-28Q 7.2 27.8 2.82 1.15 0.75 -1.74 -5.22 -9.16 -10.66 0.0 -4.19 -2.71/+19.14
ECN ECN Capital Corp. 2.62 1.49% 2025-03-20Q - - 2.52 1.43 0.74 -7.09 -12.67 -16.83 -16.29 +23.00 +25.36 -38.93/+34.35
MKP Mcan Mortgage Corporation 18.27 8.86% 2025-03-14Q 78.6 8.94 1.19 0.82 0.7 -1.08 -2.61 -1.72 +0.72 +2.47 +16.15 -15.60/+8.70
DFN Dividend 15 Split 5.58 21.20% 2025-03-31M 36.3 12.75 1.35 1.76 0.67 -0.18 -0.18 -6.22 -11.71 -5.26 +1.45 -19.00/+20.34
FSZ Fiera Capital Corporation Class A Subordinate 6.15 13.87% 2025-03-10Q 370.8 28.32 2.35 1.60 0.66 +0.33 -4.95 -21.66 -31.59 -25.63 -25.54 -3.58/+77.56
AGF.B Agf Management Ltd. Cl.B Nv 9.97 4.51% 2025-01-08Q 29.8 7.03 0.59 1.72 0.65 -1.48 -16.29 -11.61 -6.38 +11.27 +21.59 -26.08/+19.86
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.89 7.97% 2025-03-31M - - 1.16 0.36 0.6 0.0 -2.33 +0.18 +1.59 +6.45 +7.61 -7.25/+3.03
FFH.PR.M Fairfax Financial Holdings Limited Cumulative 5-Ye 25.00 5.00% 2025-03-14Q 0.7 8.71 1.36 0.86 0.55 +0.08 -0.99 -0.24 +0.56 0.0 0.0 -10.34/+1.08
TF Timbercreek Financial Corp. 6.61 10.44% 2025-03-31M 123.2 11.88 0.8 1.25 0.55 +0.30 -1.34 -4.48 -7.03 -18.80 -14.49 -3.33/+25.42
AI Atrium Mortgage Investment Corporation 10.71 8.60% 2025-03-31M 86.8 13.7 0 1.19 0.48 -0.56 0.0 -1.11 -4.03 -6.95 -6.79 -3.73/+12.04
FTN.PR.A Financial 15 Split Preferred Shares 10.88 7.73% 2025-03-31M - - 1.14 0.37 0.45 +0.46 -1.98 -0.59 +1.40 +5.43 +6.56 -7.08/+3.40
FC Firm Capital Mortgage Investment Corporation 11.94 7.80% 2025-03-31M 94.1 7.59 1.1 1.00 0.44 +1.44 -0.50 +0.93 -1.24 +2.93 +4.19 -13.32/+3.52
LBS.PR.A Life & Banc Split Corp. Preferred Shares 11.00 6.57% 2025-03-31Q - - 1.26 0.39 0.39 +1.10 -3.51 +0.27 +0.64 +4.66 +8.37 -10.45/+4.09
DLCG Dominion Lending Centres Inc. 7.74 1.63% 2025-02-28Q 59.9 41 11.01 1.74 0.37 -2.64 -4.44 -5.03 -2.03 +100.52 0.0 -64.99/+19.64
VBNK VersaBank 14.12 0.70% 2025-04-04Q 7.7 11.26 0.71 1.15 0.37 -3.55 -22.29 -29.01 -27.55 -20.09 0.0 -8.36/+82.37
FTN Financial 15 Split Corp. 8.53 17.42% 2025-03-31M 25.4 12.49 1.27 1.42 0.35 -1.50 -6.98 -9.64 -10.12 +2.16 +4.79 -13.48/+19.93
FFN North American Financial 15 Split 6.12 21.73% 2025-03-31M 23.4 12.04 1.09 2.81 0.34 -1.13 -10.53 -14.41 -15.12 +3.55 +8.70 -22.06/+25.82
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.83 6.42% 2025-03-31M - - 1 0.39 0.34 -0.82 -2.17 -0.55 +1.40 +7.55 +9.50 -9.05/+3.42
DGS Dividend Growth Split Corp. Class A Shares 6.36 18.84% 2025-03-31M 92.2 13.41 1.52 2.07 0.31 +0.95 -1.85 -5.50 -8.09 -7.02 +4.09 -11.48/+15.41
HIVE Hive Blockchain Technologies Ltd. 2.15 - - 0.51 4.59 0.3 -8.51 -29.51 -49.53 -50.23 -52.22 -52.85 --6.98/+260.47
LBS Life & Banc Split Corp Class A Shares 8.41 14.13% 2025-03-31M - 12.32 1.26 1.82 0.3 0.0 -1.87 -2.21 -8.79 -1.64 +4.86 -14.27/+15.46
BK Canadian Banc Corp 11.02 15.87% 2025-03-31M 33.3 12.75 1.35 1.19 0.27 -2.04 -4.84 -6.45 -5.73 -2.48 +2.75 -14.79/+10.07
BK.PR.A Canadian Banc Corp. Preferred Shares 10.45 6.18% 2025-03-31M 258.5 41.80 1.34 0.12 0.25 0.0 -2.61 -1.23 -1.32 +2.65 +3.06 -4.11/+5.17
OLY Olympia Financial Group Inc. 103.18 6.98% 2025-03-20M 72.4 10.7 6.11 0.28 0.25 -2.94 -4.29 -4.87 -4.90 +4.75 -2.20 -12.87/+10.82
ENS E Split Corp 14.32 10.89% 2025-03-31M 312.0 28.64 1.09 1.09 0.24 +1.78 +2.58 -0.07 +1.06 +15.48 +19.63 -23.67/+4.75
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.79 5.81% 2025-03-31Q - - 1.3 0.25 0.22 +1.60 -1.91 -2.18 -1.01 +5.47 +6.20 -7.41/+5.75
PIC.PR.A Premium Income Corporation Preferred Shares 15.14 8.40% 2025-03-14M - - 1.24 0.53 0.21 -0.20 -2.89 -4.48 -2.76 0.0 0.0 -9.25/+4.89
ENS.PR.A E Split Corp. Preferred Shares 11.45 6.16% 2025-03-31Q 26.5 4.30 1.09 0.17 0.2 +0.70 +0.79 +3.15 +3.15 +8.84 +13.59 -14.24/+4.72
SBC Brompton Split Banc Corp. 9.19 12.88% 2025-03-31M 137.5 12.73 1.3 1.45 0.19 -0.38 -5.89 -8.15 -7.50 -6.94 +1.16 -8.33/+17.04
DF Dividend 15 Split Corp. II 5.39 22.26% 2025-03-31M 30.7 12.73 1.34 2.56 0.17 -0.19 -2.88 -9.72 -14.04 -8.10 +8.45 -24.49/+25.05
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.91 7.19% 2025-03-25M 52.3 8.8 0.78 0.51 0.15 +0.69 0.0 0.0 +3.93 +5.82 +15.02 -13.40/+4.47
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.91 4.58% 2025-03-31Q - 20.53 3.05 0.11 0.14 -0.37 -0.55 +3.02 +5.92 +8.02 +11.55 -14.16/+3.57
GDV Global Dividend Growth Split Corp. Class A Shares 10.01 11.79% 2025-03-31M 38.7 20.53 3.05 1.07 0.13 -1.67 -5.83 -8.42 -13.33 -6.62 0.0 -5.59/+22.88
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.86 6.63% 2025-03-31M - - 1 0.47 0.13 +1.12 -2.51 +0.28 +1.21 0.0 0.0 -13.54/+12.71
BGI.UN Brookfield Global Infrastructure Securities I 5.25 11.54% 2025-03-31Q 126.2 16.58 0.84 0.55 0.09 +1.55 +6.49 +8.02 +1.16 +1.35 +24.11 -23.24/+2.67
LCS Brompton Lifeco Split Corp 8.53 10.51% 2025-03-31M 70.1 11.68 1.22 2.73 0.08 +4.15 +5.57 +6.23 -0.81 +0.71 +20.48 -39.84/+10.34
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.60 6.60% 2025-03-31M - - 2.15 0.31 0.07 0.0 -5.86 -1.85 +2.32 +6.11 +7.07 -12.52/+7.08
RBN.UN Blue Ribbon Income Fund 7.51 6.39% 2025-03-31M - 20.33 1.72 1.01 0.07 +1.21 -0.66 -10.60 -11.23 -11.12 -6.24 -5.99/+17.71
PIC.A Premium Income Corporation 5.10 18.82% 2025-03-14M 22.1 12.06 1.24 1.18 0.07 -4.14 -5.56 -15.56 -16.39 +17.51 +11.60 -1.79/+37.62
LFE Canadian Life Companies Split Corp. Class A S 6.11 19.70% 2025-03-31M 31.4 7.88 1 2.69 0.07 +3.04 +6.45 +1.33 -12.46 -0.16 +24.95 -44.95/+15.55
DS Dividend Select 15 Corp 6.40 10.42% 2025-03-31M 47.6 17.31 1.59 0.75 0.05 0.0 -3.76 -5.19 -6.16 -1.39 +1.43 -11.72/+9.22
RS.PR.A Real Estate Split Corp. Preferred Shares 10.31 5.09% 2025-03-31Q 79.5 66.34 0.78 0.05 0.04 +0.10 +1.18 +1.28 +1.28 +3.10 +5.42 -9.45/+0.19
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.40 4.81% 2025-03-31Q 50.5 10.51 1.21 -0.01 0.04 -3.61 -0.67 -2.35 +0.87 -2.53 +4.52 -8.54/+6.35
RS Real Estate & E-Comm Split Corp 9.45 16.51% 2025-03-31M - - 0.78 1.06 0.04 -1.66 -2.68 -4.55 -15.09 -29.00 -25.65 -4.23/+42.43
PWI Sustainable Power & Infrastructure Split Corp. 8.24 12.03% 2025-03-31M 33.9 2.93 1.21 1.50 0.03 -2.60 -4.63 -8.95 -8.44 -10.34 +8.14 -15.29/+29.73
INC.UN Income Financial Trust 8.07 10.81% 2025-03-31M 193.8 13.65 1.34 1.52 0.03 -1.34 -7.67 -7.88 -5.83 +1.51 +7.31 -16.09/+11.52
XTD TDb Split Corp 3.69 16.44% 2025-03-31M - - 1.28 2.32 0.03 +1.10 +0.82 -2.89 +11.82 +54.39 +30.85 -18.97/+54.47
BNK Big Banc Split Corp. Class A Shares 13.11 10.98% 2025-03-31M 3600.0 12.59 1.31 1.87 0.02 +1.94 -0.23 +1.79 +7.46 +7.64 +17.58 -26.84/+4.35
BCF Builders Capital Mortgage Corp. 8.90 9.00% 2025-03-31Q 77.0 8.55 0.68 0.50 0.02 +0.79 +0.23 +0.91 -0.89 +0.56 +4.71 -12.44/+3.71
PRM Big Pharma Split Corp. Class A Shares 12.82 9.56% 2025-03-31M - - 6.26 0.81 0.02 -2.95 -4.83 -1.38 -4.33 -10.72 -8.43 -3.39/+16.77
AFCC.H Automotive Finco Corp. 0.82 - 6.91 0.58 0.57 0.02 -3.53 -6.82 -2.38 +2.50 +10.81 +28.12 -46.34/+8.54
FDI Findev Inc. 0.50 6.00% 2025-03-28Q 37.5 6.25 0.55 0.65 0.01 +3.09 0.0 0.0 +12.36 +17.65 +26.58 -30.70/+20.00
ELC Elysee Development Corp. 0.32 - - 0.79 0.98 0.01 -1.54 0.0 +10.34 +6.67 -5.88 +6.67 -15.62/+12.50
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.45 8.02% 2025-03-31Q 20.3 16.27 2.38 1.11 0.01 +2.35 +0.29 +1.46 -3.24 +0.58 +3.57 -9.04/+8.52
PDV Prime Dividend Corp. Class A Shares 8.15 9.73% 2025-03-31M 17.5 14.86 1.43 1.86 0.01 +2.52 +2.52 +4.35 -5.01 +10.14 +22.19 -31.27/+9.20
CRWN Crown Capital Partners Inc. 1.24 - - 0.39 0.80 0.01 -16.78 -10.79 -22.50 -24.85 -8.82 -73.89 -31.45/+303.23
PGIC Premium Global Income Split Corp. Class A Shares 7.05 13.62% 2025-03-14M 32.9 14.01 1.37 4.17 0.01 -2.49 -7.24 -1.54 0.0 -1.81 0.0 -14.89/+41.28
ESP Brompton Energy Split Corp 5.18 - 16.27 2.38 3.29 0.0 -3.00 -1.33 -5.82 -3.54 +21.03 +12.61 -37.13/+31.27
MKZ.UN Mackenzie Master Limited Partnership 0.41 19.51% 2024-12-31A 101.2 5.06 10.02 0.41 0.0 +3.75 +3.75 +5.06 -15.31 +5.06 +25.76 -34.06/+34.94
Healthcare
BHC Bausch Health 9.29 - - -1.94 0.74 3.42 -9.37 -13.58 -13.82 -15.93 -16.68 -35.26 -41.33/+66.09
SIA Sienna Senior Living 16.31 5.79% 2025-03-31M 188.8 31.71 2.78 1.18 1.35 +1.81 +4.35 +4.35 +3.95 -2.86 +21.54 -22.62/+7.91
WELL WELL Health Technologies Corp. 4.97 - 18.04 1.48 1.17 1.24 -5.51 -13.26 -16.19 -29.60 +12.19 +35.42 -31.39/+48.09
EXE Extendicare 13.02 3.87% 2025-03-31M 56.6 15.23 8.78 1.29 1.09 -0.53 +4.92 +25.80 +24.24 +39.10 +70.64 -45.47/+2.76
CRON Cronos Group Inc. 2.56 - 18.08 0.65 0.94 0.98 -0.78 -13.22 -6.23 -9.86 -12.33 -27.89 -0.78/+67.19
DHT.UN DRI Healthcare Trust 11.59 5.00% 2025-03-31Q - - 0.85 0.56 0.65 +0.17 +0.52 -1.36 -3.42 -8.52 -26.97 -10.35/+50.39
KSI kneat.com inc. 6.32 - - 8.12 1.04 0.54 -2.92 -8.14 -4.39 +5.86 +35.91 0.0 -45.41/+14.72
DR Medical Facilities 15.97 2.26% 2025-03-31Q 33.4 3.51 2.17 0.41 0.38 +1.14 -10.78 -2.92 +2.83 +17.86 +54.30 -35.63/+12.52
ACB Aurora Cannabis 6.34 - 30 0.63 2.49 0.35 -0.78 -13.98 +20.08 +2.09 -19.75 +6.91 -21.92/+102.68
WEED Canopy Growth Corporation 1.42 - - 0.26 1.73 0.15 -12.35 -30.05 -50.52 -64.68 -77.13 -87.82 --3.52/+1343.66
ENTG Entourage Health Corp 0.01 - - -0.01 1.35 0.0 0.0 0.0 0.0 -50.00 -50.00 -50.00 -0.00/+300.00
Industrials
TRI Thomson Reuters Corporation 244.70 1.38% 2025-02-20Q 50.4 35.07 6.41 0.33 110.09 +0.40 -5.39 +0.19 +4.69 +6.57 +16.08 -16.40/+6.44
CP Canadian Pacific Kansas City 99.40 0.74% 2025-03-28Q 18.5 25.71 2 0.77 92.75 -3.69 -11.79 -13.94 -4.95 -13.97 -16.77 --2.37/+22.08
CNR Canadian National Railway 139.52 2.49% 2025-03-10Q 49.4 26.98 4.27 0.63 87.83 +0.81 -4.88 -8.10 -5.10 -11.33 -21.78 -3.20/+29.10
WCN Waste Connections Inc. 275.99 0.65% 2025-02-27Q 54.9 80.75 6.31 0.64 71.22 +1.72 +0.59 +3.35 +11.71 +15.12 +18.52 -20.42/+1.48
WSP WSP Global 241.07 0.60% 2025-03-31Q 26.9 46.22 3.92 0.74 31.42 -1.77 -6.58 -2.25 -5.58 +1.43 +6.78 -16.52/+9.87
GFL GFL Environmental 68.36 0.12% 2025-01-13Q - - 3.94 1.05 26.89 -0.36 +4.64 +9.03 +6.35 +28.69 +46.35 -38.71/+2.95
RBA RB Global 140.17 1.16% 2025-02-14Q 58.7 54.05 3.52 0.60 25.83 -1.40 -5.28 +7.86 +7.05 +29.18 +35.86 -31.92/+8.78
STN Stantec 117.48 0.75% 2025-03-28Q 27.9 39.82 4.98 0.80 13.4 -0.25 -4.69 +4.45 +3.32 +8.23 +4.46 -11.92/+10.14
ATRL AtkinsRealis 68.05 0.11% 2025-03-27Q 4.8 38.27 3.43 1.54 11.94 -1.89 -6.50 -6.55 -9.56 +25.88 +22.83 -29.29/+23.35
EFN Element Fleet Management 28.70 1.78% 2025-03-31Q 39.0 21.56 2.95 0.89 11.58 +2.10 -0.83 +0.53 -1.61 +0.74 +31.11 -26.13/+6.24
CAE Cae 35.06 - - 2.47 1.93 11.17 -0.40 -0.14 +2.31 -4.00 +40.30 +25.35 -36.45/+11.72
TFII TFI International 110.20 1.95% 2025-03-31Q 31.3 16.44 2.57 1.45 9.32 -6.20 -16.01 -42.47 -44.53 -40.76 -48.98 --5.72/+100.48
TIH Toromont Industries 112.51 1.82% 2025-03-07Q 33.2 18.59 3.16 0.63 9.22 -2.03 -7.38 -2.92 -1.69 -13.89 -13.69 -2.38/+20.46
BBD.B Bombardier Inc. Cl. B Sv 80.36 - 16.24 -2.79 2.75 7.91 -4.54 -3.93 -5.51 -18.08 -19.95 +38.19 -32.75/+41.36
BBU.UN Brookfield Business Partners [TSX] 34.36 1.05% 2025-02-28Q - 10.75 0.3 1.52 7.45 +3.53 -5.11 +8.39 +7.34 +4.98 +14.53 -33.06/+9.25
FTT Finning Intl 40.14 2.66% 2025-02-20Q 29.6 11.4 2.13 1.41 5.46 +0.40 -6.00 +10.61 +7.59 -8.48 +0.83 -13.60/+12.53
AC Air Canada 14.13 - 3.18 2.19 2.44 5.07 -7.22 -15.64 -27.94 -37.00 -14.47 -27.94 -0.07/+85.28
SES Secure Energy Services Inc. 15.84 2.54% 2025-04-01Q 17.6 7.44 3.59 2.27 3.75 +1.47 +10.08 +5.46 -0.56 +30.91 +42.06 -31.76/+8.14
EIF Exchange Income Corporation 50.18 5.26% 2025-03-31M 103.5 20.79 1.7 1.99 2.39 -1.14 -0.40 -10.28 -14.88 -2.37 +1.35 -14.15/+18.21
RUS Russel Metals 39.31 4.28% 2025-02-28Q 61.6 14.49 1.36 1.60 2.26 +2.00 -4.19 -3.34 -7.00 -4.12 -12.78 -10.46/+19.23
AND Andlauer Healthcare Group 39.82 1.19% 2025-03-31Q 29.7 25.31 3.69 0.74 1.57 +4.30 -1.26 -12.79 -6.72 +2.79 -6.24 -8.51/+20.54
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 15.54 7.38% 2025-04-15Q - - -2.79 0.55 1.53 -2.26 -2.94 0.0 0.0 0.0 0.0 -2.77/+29.60
WTE Westshore Terminals Inv 24.72 5.92% 2025-03-31Q 78.6 13.63 2.16 0.85 1.53 -0.64 +0.82 +5.73 +7.25 +1.39 -3.51 -12.62/+8.33
BDGI Badger Infrastructure Solutions 38.89 1.88% 2025-03-31Q 38.5 19.86 3.69 1.15 1.34 -1.99 +0.23 -1.54 +6.75 +5.68 -22.53 -10.39/+32.22
CJT Cargojet 82.62 1.70% 2025-03-20Q 21.0 13.48 1.85 0.85 1.31 -8.09 -15.69 -30.62 -20.91 -39.64 -26.17 -0.75/+75.47
BDT Bird Construction 21.32 3.80% 2025-03-31M 44.0 12.01 2.84 1.03 1.18 -1.93 -3.40 -9.89 -18.56 -10.23 +14.38 -16.09/+53.24
SIS Savaria Corporation 16.26 3.32% 2025-03-31M 79.4 24.31 2.04 0.82 1.16 -1.93 -9.97 -13.56 -19.70 -25.07 -2.98 -1.54/+47.11
MTL Mullen Group 12.68 6.51% 2025-03-31M 64.5 10.66 1.11 1.78 1.11 -1.09 -3.65 -14.90 -13.74 -10.07 -12.67 -1.66/+26.66
ARE Aecon Group 16.78 4.43% 2025-03-21Q - - 1.12 1.14 1.05 -4.77 -25.55 -29.97 -38.49 -19.25 -1.35 -22.35/+77.00
HPS.A Hammond Power Solutions 79.45 1.38% 2025-03-21Q 19.3 16.75 3.57 0.86 0.95 -7.58 -7.09 -23.94 -38.80 -41.54 -45.21 -6.88/+102.03
MAL Magellan Aerospace Corporation 12.73 0.78% 2025-03-19Q 15.9 20.82 0.92 1.01 0.73 +4.00 +26.92 +31.92 +34.00 +37.18 +59.72 -38.88/+8.88
ADEN ADENTRA Inc. 27.63 2.17% 2025-04-14Q 22.5 8.17 0.77 1.56 0.69 -1.43 -17.55 -20.10 -24.59 -34.45 -32.63 -0.94/+63.77
AFN Ag Growth International 34.76 1.71% 2025-03-31Q - - 2.24 2.17 0.66 +0.43 -3.39 -11.39 -32.54 -36.10 -43.35 -9.09/+85.01
DBM Doman Building Materials 6.99 7.96% 2025-03-31Q 89.7 11.54 0.94 1.45 0.61 +3.40 -7.54 -11.63 -19.66 -8.39 -15.38 -9.59/+42.42
ALC Algoma Central Corporation 15.29 5.24% 2025-02-14Q 35.0 6.42 0.67 0.74 0.6 +0.20 +1.39 +2.48 +5.45 +2.48 +3.17 -8.24/+2.03
BDI Black Diamond Group 9.07 1.54% 2025-03-31Q 33.3 22.17 1.71 1.39 0.55 +2.14 +6.96 -1.09 -3.20 -8.29 +1.34 -18.41/+13.23
CHR Chorus Aviation 19.70 - - 1.05 2.10 0.53 -4.92 -2.57 +591.23 +554.49 +598.58 +860.98 -29.11/+22.23
DXT Dexterra Group 8.05 4.39% 2025-03-31Q 113.9 15.65 1.83 2.21 0.52 +4.41 +2.94 +0.62 +0.62 +16.67 +45.05 -36.27/+3.60
CGY Calian Group 42.98 2.54% 2025-02-26Q 273.5 112.82 1.6 0.90 0.51 -1.44 +2.41 -12.78 -10.25 -5.85 -24.33 -8.31/+40.02
BLDP Ballard Power Systems Inc. 1.62 - - 0.98 1.54 0.49 -12.43 -7.43 -18.59 -33.33 -34.68 -57.03 -3.40/+182.72
DIV Diversified Royalty 2.78 8.90% 2025-03-14M 123.6 13.38 1.62 1.55 0.46 +1.83 -1.07 -0.36 -4.79 -6.71 -4.47 -10.07/+11.15
WJX Wajax Corporation 17.36 7.96% 2025-03-14Q 70.1 8.97 0.75 1.71 0.38 -0.74 -13.46 -16.54 -16.50 -31.92 -47.01 -4.95/+99.88
KBL Kbro Linen 33.96 3.50% 2025-03-31M 66.9 19.35 1.9 1.17 0.36 -1.28 +0.24 -8.02 -11.84 -2.53 -3.22 -9.63/+17.87
DRX ADF Group Inc. Subordinate Voting Shares 7.08 0.56% 2024-09-27S 2.1 3.87 1.32 0.39 0.21 -6.10 -16.90 -11.61 -27.38 -36.27 -22.45 --0.99/+193.79
DE Decisive Dividend Corporation 6.22 8.68% 2025-03-31M 540.0 1.99 2.2 1.08 0.12 -0.48 +1.14 +0.32 +3.67 +1.39 -40.65 -11.41/+73.63
BOS AirBoss of America 3.96 3.71% 2025-03-31Q - - 0.56 1.99 0.11 +0.25 -1.25 -3.41 +7.03 -25.28 -33.45 -8.08/+59.34
HMM.A Hammond Manufacturing Company 8.56 0.70% 2025-03-14S 3.7 6.11 0.82 0.57 0.1 +0.35 -5.41 -8.45 -18.16 -2.17 0.0 -6.19/+44.28
TTNM Titanium Transportation Group Inc. 1.42 5.56% 2024-11-29Q - - 0.81 1.44 0.06 -2.07 -0.70 -35.16 -39.06 -35.45 -43.20 -7.04/+80.99
SECU SSC Security Services Corp. 2.40 5.00% 2025-03-31Q 1200.0 238 0.7 0.76 0.04 +1.27 -3.61 -7.69 -5.88 -2.04 -1.64 -2.92/+17.92
VCI Vitreous Glass Inc. 5.21 9.90% 2025-01-31Q 139.5 15.44 7.8 0.58 0.03 +0.58 -9.39 +3.99 +0.19 -0.76 -1.70 -10.36/+13.05
Materials
NGT Newmont Goldcorp Corporation 68.83 2.06% 2025-03-04Q 48.5 16.57 1.82 0.57 77.56 +1.37 +11.11 +10.89 +26.18 -5.57 +41.74 -30.34/+17.91
AEM Agnico-Eagle Mines 153.79 1.47% 2025-02-28Q 43.6 38.65 2.58 1.02 77.19 +2.76 +10.35 +13.85 +35.61 +39.01 +90.40 -50.24/+0.39
WPM Wheaton Precious Metals 110.03 0.86% 2025-04-01Q 59.5 64.94 4.75 0.70 49.92 +2.23 +10.15 +21.34 +33.74 +30.29 +72.46 -42.69/+1.22
ABX Barrick Gold Corporation 27.38 2.04% 2025-02-28Q 33.4 15.78 1.4 0.52 47.99 +1.22 +6.70 +15.24 +21.15 +0.07 +21.53 -22.46/+7.74
FNV Franco-Nevada Corporation 222.56 0.92% 2025-03-13Q 52.2 54.49 5 0.65 42.83 -0.43 +7.77 +12.65 +30.11 +31.20 +37.89 -30.47/+1.56
NTR Nutrien 71.74 4.33% 2025-03-31Q 166.9 33.86 1 0.93 35.49 -4.75 -5.38 -4.36 +12.22 +10.00 -2.51 -15.33/+15.89
TECK.B Teck Resources Limited B shares 53.61 0.89% 2025-03-14Q 60.3 73.05 1.1 1.29 27.38 -9.88 -7.92 -9.70 -8.87 -24.38 -13.53 -1.45/+38.72
TECK.A Teck Resources Limited Class A Multiple Voting Sha 53.50 0.94% 2025-03-14Q 63.3 73.05 1.1 1.32 27.33 -10.11 -8.55 -10.92 -8.91 -24.61 -14.01 -0.15/+38.60
K Kinross Gold 17.88 0.96% 2025-03-05Q 16.3 16.09 2.22 1.31 21.97 +2.41 +15.35 +9.22 +33.04 +39.80 +115.16 -56.60/+0.89
IVN Ivanhoe Mines Ltd. 13.20 - 57.18 2.63 1.91 17.81 -10.20 -3.86 -15.44 -24.61 -35.80 0.0 -7.95/+61.52
FM First Quantum Minerals 19.79 - - 1.06 1.72 16.51 -10.98 +10.25 +8.80 +4.05 +4.43 +35.92 -30.22/+17.64
AGI Alamos Gold 38.07 0.38% 2025-03-13Q 14.9 38.38 3.1 1.01 15.98 +1.79 +15.15 +25.27 +43.82 +41.10 +90.64 -51.14/+0.45
PAAS Pan American Silver Corp. 37.14 1.51% 2025-03-03Q 133.2 88.43 2.07 1.36 13.54 +0.62 +7.81 +10.18 +25.22 +28.16 +81.88 -48.84/+5.55
LUG Lundin Gold Inc. 43.49 3.97% 2025-03-11Q 70.8 17.23 5.94 1.23 10.42 -0.25 +9.11 +20.81 +40.29 +49.04 +128.41 -58.43/+5.36
LUN Lundin Mining 11.92 2.91% 2025-03-21Q - - 1.51 1.66 9.26 -4.56 +2.85 +3.83 -4.72 -17.79 -14.00 -8.39/+50.76
WFG West Fraser Timber Co. Ltd. 108.36 1.65% 2025-03-14Q - - 0.88 2.10 8.7 -0.96 -5.74 -14.01 -13.12 -16.79 -7.35 -6.94/+30.37
EDV Endeavour Mining plc Ordinary Shares 33.93 4.10% 2025-03-14 - - 2.1 0.81 8.26 +3.48 +18.35 +13.52 +30.10 +3.67 +23.29 -26.11/+2.68
CS Capstone Copper Corp. 7.73 - 53.65 1.39 2.03 5.83 -9.80 -3.25 -5.04 -13.63 -28.23 -10.32 -10.87/+48.90
TFPM Triple Flag Precious Metals Corp. 27.80 1.11% 2025-03-03Q - - 2.27 -0.15 5.6 +1.24 +17.55 +19.62 +26.82 +25.17 +42.05 -31.65/+1.76
OR Osisko Gold Royalties 29.96 0.87% 2025-03-31Q 216.7 275.09 4.74 0.82 5.58 +2.81 +13.14 +11.46 +13.23 +20.27 +34.77 -31.01/+1.67
BTO B2Gold Corp. 4.15 2.74% 2025-03-07Q - - 1.38 1.15 5.44 -7.16 +7.24 +18.23 +16.25 -4.16 +16.90 -23.86/+16.63
IMG Iamgold 9.01 - 4.39 1.09 1.54 5.14 +4.16 +13.05 -0.33 +20.78 +26.37 +99.34 -53.16/+7.44
ELD Eldorado Gold 23.98 - 11.8 0.87 1.36 4.91 +7.05 +20.44 +8.41 +11.02 +0.76 +25.95 -22.81/+9.76
HBM Hudbay Minerals 10.99 0.18% 2025-03-04S 7.4 41.68 1.22 1.79 4.33 -5.83 +7.01 -8.26 -7.10 -12.36 +15.93 -17.38/+30.39
EQX Equinox Gold Corp. 9.85 - 11.14 0.89 1.23 4.22 +0.61 +6.26 +12.31 +33.11 +18.82 0.0 -37.26/+3.86
SJ Stella Jones 67.75 1.81% 2025-04-01Q 21.7 12.14 1.98 0.49 3.8 +1.07 -2.07 -3.39 -4.29 -22.43 -14.24 -3.90/+44.65
MX Methanex 50.58 2.11% 2025-03-17Q 32.0 15.46 1.15 1.81 3.41 -5.85 -20.55 -33.26 -28.43 -9.95 -16.22 -2.71/+54.57
DPM Dundee Precious Metals Inc. 18.91 1.21% 2025-03-31Q 12.8 9.91 1.82 1.05 3.39 +2.27 +11.50 +28.38 +43.26 +38.43 +83.59 -47.20/+0.63
OGC OceanaGold Corporation 4.72 0.62% 2025-03-05S 8.2 12.86 1.26 1.58 3.36 +9.77 +21.65 +8.76 +17.41 +26.54 +54.25 -38.77/+1.80
SSL Sandstorm Gold Ltd. 10.85 0.73% 2025-01-21Q 113.2 151.87 1.58 1.09 3.23 +11.63 +22.46 +27.95 +37.69 +31.83 +52.82 -37.60/+1.20
SSRM SSR Mining Inc. 15.58 - - 0.72 0.77 3.15 +0.13 +7.97 +33.85 +53.05 +93.30 0.0 -62.45/+5.20
AG First Majestic Silver Corp. 9.66 0.34% 2025-02-28Q - - 1.54 1.24 2.91 -2.82 +24.65 +16.67 +20.90 +13.38 +21.51 -35.51/+19.88
WDO Wesdome Gold Mines Ltd. 16.84 - 23.89 4.95 0.86 2.52 +6.45 +15.90 +17.27 +33.02 +31.05 +66.90 -43.05/+0.71
CIA Champion Iron Limited Ordinary Shares 4.56 4.29% 2024-11-12S 78.3 19.42 1.73 1.50 2.36 -3.18 -7.88 -8.43 -12.64 -31.74 -28.97 -4.61/+55.92
ORA Aura Minerals Inc. 27.74 5.15% 2025-03-06Q - - 6.29 1.30 2.01 +8.32 +24.28 +46.08 +58.79 +73.16 +165.45 -64.13/+2.24
CG Centerra Gold 9.09 3.05% 2025-03-13Q 53.3 13.25 0.82 1.11 1.93 +4.00 +9.65 0.0 +11.53 -9.37 +13.62 -14.41/+16.45
LIF Labrador Iron Ore Royalty Corporation 29.94 6.63% 2025-03-31Q 72.7 11.01 3 0.95 1.92 -0.73 +0.03 -1.87 +0.77 -7.91 +3.67 -5.14/+13.46
ERO Ero Copper Corp. 17.52 - - 2.28 1.78 1.81 -8.70 +2.58 -9.97 -8.99 -43.08 0.0 -8.05/+87.73
CFP Canfor 14.78 - - 0.54 2.11 1.75 -4.03 -3.59 -2.05 -1.47 -9.33 -13.62 -8.46/+24.36
NG NovaGold Resources 4.22 - - -21.61 1.10 1.41 -12.99 -3.21 -7.05 -12.45 -25.83 +4.20 -12.68/+59.48
AYA Aya Gold & Silver Inc. 10.80 - 148.04 4.12 1.08 1.41 -16.28 -5.92 -7.53 -0.83 -40.92 -7.38 -6.30/+81.11
SVM Silvercorp Metals 5.56 0.59% 2024-11-29S 6.4 11.37 - 0.79 1.2 -3.64 +8.59 +22.20 +28.70 -11.18 +26.08 -25.54/+32.01
CHE.UN Chemtrade Logistics Income Fund 9.65 7.10% 2025-03-31M 64.0 11.85 1.44 1.50 1.17 -0.52 -6.85 -6.49 -11.55 -11.71 +13.66 -14.09/+24.87
ALS Altius Minerals Corporation 25.07 1.41% 2025-03-19Q 16.4 12.03 2.11 0.85 1.16 -3.13 +3.90 -7.18 -8.03 -5.40 +22.00 -19.43/+15.80
ARIS Aris Mining Corporation 6.51 - - 54.93 1.61 1.11 +0.62 +21.68 +20.33 +27.40 +2.52 +33.95 -30.26/+7.07
ASTL Algoma Steel Group Inc. 8.20 3.46% 2025-03-21Q - - 0.57 1.79 0.85 -7.45 -22.64 -30.74 -42.01 -40.96 -29.00 -8.05/+105.24
MSA Mineros S.A. 2.23 4.51% 2025-01-09Q 25.1 5.29 1.16 0.88 0.67 -4.70 +9.85 +16.15 +49.66 +85.83 +114.42 -57.40/+17.49
MDI Major Drilling Grp 7.92 - 19.43 1.24 1.55 0.65 +2.86 -3.65 -5.83 -4.00 -6.82 -12.00 -11.87/+31.19
AFM Alphamin Resources Corp. 0.49 18.95% 2024-10-25 - 5.48 1.17 1.12 0.63 +8.89 -33.78 -46.15 -53.77 -55.45 -46.74 -17.35/+169.39
VNP 5N Plus 5.26 - 23.08 2.36 1.48 0.47 -4.36 -20.30 -32.04 -26.54 -21.73 +5.20 -13.69/+70.91
ARG Amerigo Resources Ltd. 1.91 6.15% 2025-03-06Q 73.5 11.26 2.14 3.03 0.32 0.0 +5.52 +15.06 +18.63 +6.11 +23.23 -22.51/+7.33
ADN Acadian Timber 17.64 6.58% 2025-03-31Q 93.5 14.31 0.93 0.80 0.31 +0.97 +1.32 +2.32 -1.62 +1.79 +1.50 -7.20/+4.76
ECOR Ecora Resources plc Ordinary Shares 1.13 7.61% 2025-01-03 - 11.19 0.42 1.20 0.28 -5.04 -0.88 -2.59 -8.13 -13.74 -23.13 -9.73/+41.59
AIM Aimira 2.60 - - 0.44 0.92 0.25 +8.33 +4.00 +7.44 -1.14 -5.45 +1.56 -14.62/+19.23
JAG Jaguar Mining Inc. 2.88 - 5.54 0.63 1.67 0.23 -2.37 +14.74 +12.06 +31.51 -45.35 +9.92 -31.60/+105.56
FAR Foraco International SA 2.06 2.62% 2024-04-22A 13.8 5.27 1.85 1.06 0.2 -1.44 +1.48 -11.97 -9.65 -6.36 0.0 -11.41/+58.74
CNC Canada Nickel Company Inc. 0.97 - - 0.91 2.18 0.18 -3.96 +10.86 +15.48 +3.19 -14.16 -30.71 -24.23/+61.86
DNG Dynacor Gold Mines Inc. 4.89 3.16% 2025-03-10M 22.7 7.01 1.29 1.04 0.18 -6.14 -11.57 -12.99 -14.06 -4.68 +5.84 -15.34/+27.81
SMT Sierra Metals 0.79 - - 1.44 1.90 0.17 -2.47 +1.28 -15.96 -5.95 +5.33 +2.60 -21.52/+32.91
LUC Lucara Diamond Corp. 0.35 - 2.73 0.42 1.36 0.16 -4.05 -7.79 -1.39 -19.32 -21.98 +12.70 -19.72/+77.46
GEO Geodrill Limited 2.91 - 10.72 0.79 0.86 0.14 +1.04 -6.13 -7.91 -3.64 +9.81 +52.36 -36.77/+14.09
WEF Western Forest Products Inc. 0.43 - - 0.25 1.85 0.14 -2.27 -4.44 +7.50 +6.83 -14.00 -31.75 -15.12/+51.16
GDL Goodfellow Inc. 12.20 4.20% 2025-03-05S 32.4 7.53 0.49 1.09 0.1 +3.30 +0.74 -0.81 -7.37 -17.85 -19.84 -8.77/+26.97
TSL Tree Island Steel Ltd. 2.59 2.32% 2025-03-31Q - - 0.57 0.96 0.07 +1.57 -7.50 -12.79 -16.72 -3.72 -23.37 -5.41/+31.27
S Sherritt International 0.14 - - 0.1 1.56 0.06 0.0 -9.38 -25.64 -6.45 -25.64 -48.21 -3.45/+148.28
TI Titan Mining Corporation 0.42 - 6.00 -5.48 -0.24 0.06 +44.83 +68.00 +58.49 +40.00 +90.91 +40.00 -52.38/+5.95
CFX Canfor Pulp Products 0.72 - - 0.27 1.23 0.05 +1.41 0.0 -10.00 -2.70 -21.74 -57.40 -12.50/+134.72
GSP Gensource Potash Corporation 0.09 - - 3.32 1.03 0.04 0.0 -10.53 -10.53 +41.67 -5.56 -15.00 -35.29/+88.24
NPK Verde Agritech Plc Ordinary Shares 0.66 - - 1.01 1.61 0.03 -4.35 -7.04 -28.26 +4.76 0.0 -45.00 -13.64/+89.39
WRX Western Resources Corp. 0.04 - 20 0.07 1.05 0.02 0.0 0.0 0.0 +14.29 -33.33 -66.67 -50.00/+262.50
PUMA Puma Exploration Inc. 0.07 - - 0.77 1.35 0.01 0.0 -16.67 0.0 0.0 +15.38 -25.00 -33.33/+73.33
NWX Newport Exploration Ltd. 0.11 18.18% 2024-05-23 - 12 4.47 1.03 0.01 -4.35 +37.50 +37.50 +46.67 -8.33 -29.03 -40.91/+50.00
KRN Karnalyte Resources Inc. 0.18 - - 1.88 1.47 0.01 +8.82 +117.65 +76.19 +94.74 +37.04 -5.13 -62.16/+5.41
WBE WestBond Enterprises Corporation 0.13 - - 0.6 0.86 0.0 -3.70 -7.14 -27.78 -18.75 -18.75 +4.00 -15.38/+115.38
Media
T Telus Corporation 20.44 7.88% 2025-03-11Q 240.3 30.49 1.96 0.67 30.66 +2.25 -8.71 -3.04 +5.04 -9.80 -5.68 -6.56/+14.63
BCE Bce 32.87 12.04% 2025-03-14Q 2199.2 184.06 2.23 0.38 29.99 +0.92 -1.65 -5.03 +0.67 -30.86 -28.59 -4.38/+49.47
RCI.A Rogers Communications Inc. Class A Shares 42.31 4.67% 2025-03-10Q 60.8 13.33 2.2 0.43 22.61 -1.47 -3.84 -8.02 -11.25 -25.90 -25.38 -0.73/+42.99
RCI.B Rogers Communications Inc. Cl.B Nv 39.06 5.04% 2025-03-10Q 60.5 13.33 2.2 0.56 20.88 -0.38 -2.79 -2.15 -10.78 -28.22 -29.62 -2.79/+44.78
QBR.B Quebecor 36.31 3.86% 2025-03-14Q 43.3 14.95 3.93 0.42 8.55 +1.37 +9.86 +12.55 +15.67 +3.98 +22.30 -23.33/+2.27
CCA Cogeco Communications 68.40 5.32% 2025-01-27Q - 8.85 0.98 0.65 2.89 +2.59 +4.00 +11.86 +2.44 -4.12 +13.85 -25.71/+9.78
CGX Cineplex 9.84 - - -15.85 2.68 0.63 +1.13 -10.05 -10.46 -20.19 -8.55 +33.51 -27.85/+32.98
RAY.A Stingray Group 8.91 3.37% 2025-05-30Q - - 2.3 1.10 0.61 -0.22 +0.22 +6.58 +19.28 +23.24 +16.17 -24.13/+6.62
CGO Cogeco Inc. Sv 61.80 5.94% 2025-01-27Q - 6.59 0.71 0.39 0.6 +2.81 +4.75 +15.99 +7.55 +2.61 +8.61 -25.16/+5.73
WILD WildBrain 1.87 - - -5.37 0.49 0.39 -2.09 -1.06 +19.11 +13.33 +43.85 +68.47 -58.82/+6.95
Y Yellow Pages Limited 10.60 9.43% 2025-02-26Q 54.3 5.82 2.71 0.86 0.15 +1.83 -3.20 -6.53 -7.10 +9.17 +7.51 -17.92/+15.00
ILLM illumin Holdings Inc. 2.25 - 112.50 1.57 2.38 0.11 -11.76 -14.12 -11.76 +15.98 +29.31 0.0 -38.67/+44.89
CJR.B Corus Entertainment 0.12 - - -0.06 2.05 0.02 +31.58 +47.06 +25.00 +47.06 -24.24 -82.88 -40.00/+540.00
Real Estate
FSV FirstService Corporation 237.86 0.65% 2025-03-31Q 52.2 56.44 6.35 0.96 10.71 -2.46 -6.74 -10.01 -10.23 -2.41 +6.07 -18.54/+16.96
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 17.25 9.74% 2025-03-14Q - - - 1.35 8.76 -0.29 -7.01 -6.76 +2.37 0.0 0.0 -17.10/+9.80
CIGI Colliers International Group 172.45 0.24% 2024-12-31S 9.5 38.18 4.64 1.68 8.7 -2.05 -7.28 -16.61 -11.43 -14.05 +4.16 -19.90/+26.69
CAR.UN Canadian Apartment Properties REIT 43.18 3.58% 2025-03-31M 89.4 25.16 0.81 1.22 7.29 +1.22 +7.07 +6.59 +1.96 -20.16 -7.12 -9.87/+31.33
REI.UN RioCan Real Estate Investment Trust 17.20 6.72% 2025-03-31M - 10.91 0.69 1.28 5.17 -0.12 -11.29 -6.93 -6.27 -15.93 -6.88 -5.47/+21.10
CHP.UN Choice Properties Real Estate Investment Trust 13.96 5.37% 2025-03-31M 31.4 5.79 0.93 0.62 4.58 0.0 +1.90 +8.05 +3.48 -7.12 +1.31 -11.03/+9.81
CSH.UN Chartwell Retirement Residences 16.71 3.68% 2025-03-31M 768.2 208 4.25 1.13 4.57 +1.64 -0.54 +4.11 +10.08 +9.29 +35.19 -28.73/+5.86
SRU.UN SmartCentres REIT 25.26 7.33% 2025-03-31M 112.9 15.38 0.86 1.24 4.5 +0.36 -0.90 +2.85 +2.39 -5.43 +8.74 -14.89/+8.87
GRT.UN Granite Real Estate Investment Trust 66.99 5.00% 2025-03-31M 58.3 11.86 0.75 1.18 4.22 -1.12 +0.65 -4.56 -3.90 -16.83 -13.35 -3.72/+23.72
FCR.UN First Capital REIT 16.54 5.38% 2025-03-31M 92.6 17.21 0.89 1.26 3.51 +0.67 +0.06 -0.48 -3.05 -11.08 +5.28 -14.21/+14.75
CRT.UN CT Real Estate Investment Trust 14.45 6.40% 2025-03-31M 50.3 12.46 1.86 1.00 3.4 -2.03 -1.10 +1.12 -0.21 -9.12 +1.26 -11.42/+12.94
BEI.UN Boardwalk Real Estate Investment Trust 66.04 2.16% 2025-03-31M 9.9 6.22 0.68 1.73 3.26 -1.49 +3.53 +5.41 +3.80 -21.97 -15.42 -9.86/+39.02
DIR.UN Dream Industrial REIT 11.38 6.10% 2025-03-31M - 21.64 0.67 1.20 3.15 -0.61 -2.40 -2.57 -3.80 -21.03 -13.66 -3.95/+28.73
HR.UN H&R Real Estate Inv Trust 9.99 5.99% 2025-03-31M - - 0.52 1.92 2.75 -0.70 -0.89 +6.84 +6.73 -12.98 +8.00 -13.61/+16.82
CRR.UN Crombie Real Estate Investment Trust 14.12 6.30% 2025-03-31M 102.2 16.23 1.4 0.91 2.59 -0.14 0.0 +5.06 +4.59 -11.19 +3.14 -13.24/+14.87
AIF Altus Group Limited 51.10 1.15% 2025-03-31Q 203.0 179.55 3.88 0.91 2.35 -0.85 -6.67 -13.90 -9.32 -6.43 -1.50 -9.80/+19.55
AP.UN Allied Properties Real Estate Inv Trust 16.61 10.77% 2025-03-31M - - 0.38 1.29 2.13 -1.37 -1.77 -4.43 -4.21 -17.24 -6.00 -8.91/+24.86
KMP.UN Killam Apartment REIT 17.35 4.10% 2025-03-31M 13.1 3.24 0.68 1.14 2.07 -1.59 +6.31 +4.96 +1.40 -16.75 -6.62 -8.76/+25.19
MEQ Mainstreet Equity 185.42 0.09% 2025-01-17Q 0.8 9.4 1.12 1.65 1.73 -0.48 -7.34 -9.86 -9.36 -2.41 -1.33 -13.71/+16.69
IIP.UN Interrent Real Estate Investment Trust 11.30 3.48% 2025-03-31M - - 0.7 1.11 1.67 +2.63 +15.42 +15.66 +11.99 -10.25 -16.67 -16.81/+21.99
SVI StorageVault Canada Inc. 3.93 0.30% 2025-03-31Q - - 11.29 0.80 1.47 -1.75 -2.72 +7.67 +0.26 -22.33 -23.84 -9.67/+34.61
PMZ.UN Primaris Real Estate Investment Trust 14.91 5.73% 2025-03-31M 120.3 65.26 0.66 1.07 1.42 -1.65 -5.57 -0.13 -4.73 -7.96 +6.88 -15.02/+10.60
MRC Morguard 121.47 0.66% 2025-03-14Q 3.3 4.96 0.3 1.17 1.31 +0.81 +5.64 +8.48 +6.09 +2.66 +2.64 -10.80/+5.94
NWH.UN Northwest Healthcare Prop Reit 5.02 7.19% 2025-03-31M - 29.47 -1.38 1.09 1.24 -0.40 +3.29 +11.06 +11.06 -12.08 +7.04 -13.75/+17.13
SGR.UN Slate Grocery REIT 14.13 8.72% 2025-03-31M 135.4 15.34 0.88 1.73 0.85 +1.15 -1.05 +0.57 +1.65 +1.00 +23.62 -25.05/+7.15
DRM Dream Unlimited 19.60 3.23% 2025-03-14Q 14.2 4.82 0.56 1.33 0.82 -2.68 -8.88 -11.15 -11.11 -40.84 +1.08 -10.66/+73.21
AX.UN Artis Real Estate Investment Trust Units 7.67 7.69% 2025-03-31M - - 0.5 1.25 0.78 -0.39 -0.39 +0.26 +4.21 -2.91 +20.03 -19.30/+9.26
HOM.U BSR Real Estate Investment Trust 13.23 4.28% 2025-03-31M - - 1.12 1.29 0.71 +2.24 +2.88 +18.02 +9.79 -6.44 +19.73 -19.88/+9.45
MRG.UN Morguard North American REIT 17.29 4.35% 2025-03-31M 26.8 6.36 0.32 1.24 0.63 -0.35 +3.84 +2.73 +0.88 -8.90 +8.40 -14.69/+12.96
NRR.UN Northview Residential REIT 14.88 7.34% 2025-03-31M - - 0.67 0.84 0.54 +1.22 +3.19 +3.26 -2.62 0.0 +6.29 -10.28/+25.74
MI.UN Minto Apartment Real Estate Investment Trust 13.40 3.84% 2025-03-31M - - 0.49 1.30 0.53 -0.89 +2.45 +1.52 +0.37 -20.19 -15.46 -5.75/+29.40
APR.UN Automotive Properties Real Estate Investment 10.33 7.75% 2025-03-31M - 10.92 0.76 0.85 0.51 -0.86 +1.47 -3.37 -6.85 -15.88 +0.29 -6.20/+23.72
NXR.UN Nexus Real Estate Investment Trust 6.90 9.12% 2025-03-31M - 100.29 0.47 1.48 0.49 -0.86 -3.90 -6.50 -10.85 -22.65 -9.80 -6.23/+32.61
MHC.UN Flagship Communities Real Estate Investment Trust 24.78 3.59% 2025-03-31M - - 0.57 0.41 0.48 +0.83 +15.04 +18.11 +14.04 +19.13 0.0 -27.36/+0.08
PLZ.UN Plaza Retail REIT 3.75 7.37% 2025-03-31M 125.7 18.1 0.78 1.06 0.41 -0.40 +2.60 +5.18 +6.07 -3.72 +3.73 -9.45/+5.46
MRD Melcor Developments 12.46 3.57% 2025-03-21Q 40.4 11.52 0.3 1.37 0.38 -0.64 -1.58 -2.43 -0.32 -6.39 +8.44 -9.31/+7.46
MRT.UN Morguard REIT 5.53 4.34% 2025-03-31M - - 0.4 1.34 0.36 -0.36 +0.55 -1.25 +0.91 -1.25 +3.17 -7.01/+5.06
WFC Wall Financial Corporation 10.75 - 13.96 1.94 0.48 0.35 -3.59 -18.19 -18.25 -32.85 -45.71 -48.81 -1.40/+115.44
MHC.U Flagship Communities Real Estate Investment Trust 17.23 3.60% 2025-03-31M - - 0.57 0.81 0.33 -0.40 +14.26 +17.69 +13.43 +13.28 0.0 -24.43/+1.57
D.UN Dream Office REIT 17.58 5.69% 2025-03-31M - - 0.31 1.29 0.33 -1.35 -1.84 -4.97 -3.41 -20.42 +8.18 -9.67/+31.06
BTB.UN BTB Real Estate Investment Trust 3.41 8.72% 2025-03-31M 119.0 8 0.61 1.44 0.3 +0.89 -0.87 +3.02 0.0 -4.75 +7.91 -9.97/+10.85
PRV.UN PRO Real Estate Investment Trust 5.01 8.95% 2025-03-31M - - 0.64 1.73 0.3 -0.79 -5.29 -4.57 -3.84 -13.17 -8.74 -8.18/+20.56
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.75 2.21% 2025-02-24S - - 0.7 0.29 0.26 +0.64 +12.56 +14.46 +7.47 -1.04 -10.38 -20.00/+13.68
ERE.UN European Residential Real Estate Investm 2.52 3.68% 2025-03-31M 48.9 13.26 0.57 1.36 0.23 0.0 +1.61 +5.00 -34.03 -22.46 +5.88 -11.11/+58.33
BRE Bridgemarq Real Estate Services 14.39 9.38% 2025-03-31M - - -3.29 1.27 0.23 +2.49 +5.81 +3.30 -5.70 +1.34 +3.01 -20.08/+9.73
FCD.UN Firm Capital Property Trust 5.75 9.04% 2025-03-31M 54.7 6.13 0.7 1.07 0.21 +0.79 -5.04 +2.22 +6.39 -1.63 +18.70 -30.90/+8.79
TNT.UN True North Commercial REIT 9.94 6.82% 2025-03-31M - - 0.33 1.54 0.14 -7.36 +18.62 +9.83 -1.88 -24.18 +7.46 -21.83/+41.35
NET.UN Canadian Net Real Estate Investment Trus 5.25 6.46% 2025-04-15M - - 0.85 0.59 0.11 -3.31 0.0 +1.94 +2.34 -6.75 +4.79 -8.76/+12.76
MR.UN Melcor Real Estate Investment Trust 5.45 - - 0.42 2.19 0.07 +0.18 +1.68 +3.22 +5.01 +12.14 +69.25 -51.19/+0.09
MPCT.UN Dream Impact Trust 3.00 - - 0.14 1.86 0.05 -2.91 +4.17 -2.91 -20.63 -25.37 -35.06 -13.33/+65.67
RPR.UN Ravelin Properties REIT 0.56 - - 0.28 1.15 0.05 +1.82 +9.80 -6.67 -11.11 +41.77 -25.33 -62.50/+58.93
UFC Urbanfund Corp. 0.80 6.25% 2025-03-31Q 38.5 6.02 0.55 0.57 0.04 0.0 -4.76 -2.44 -4.76 -4.76 -4.76 -6.25/+11.25
HOT.UN American Hotel Income Properties REIT LP 0.52 - - 0.16 1.87 0.04 -1.89 -20.00 -24.64 -17.46 -24.64 -18.75 -25.00/+48.08
INO.UN Inovalis REIT 0.90 - - 0.14 1.55 0.03 +1.12 0.0 -2.17 -4.26 -18.92 -30.23 -15.56/+62.22
BEK.B Becker Milk Company Ltd. 12.76 6.27% 2025-03-21S 49.1 7.83 0.68 0.38 0.02 -5.83 -0.31 -0.31 +1.84 -11.88 +1.19 -11.49/+13.48
IVQ.U Invesque Inc. 0.12 - - 0.22 1.57 0.01 0.0 -4.00 +50.00 +33.33 +20.00 -57.14 -54.17/+141.67
Technology
SHOP Shopify 138.25 - 65.96 11.36 2.20 178.63 -7.56 -14.68 -18.49 -11.40 +29.07 +32.30 -47.66/+32.75
CSU Constellation Software 4564.80 0.12% 2025-03-28Q 11.9 242.86 24.5 0.83 96.74 -1.34 -8.47 -3.96 +0.66 +5.21 +23.37 -22.56/+10.41
GIB.A CGI Inc 140.53 0.21% 2025-02-14 - 19.42 3.44 0.84 32.04 -0.83 -6.29 -17.98 -11.31 -8.98 -5.96 -6.03/+24.78
CLS Celestica Inc. Sv 118.36 - 23.24 5.24 2.17 14.04 -14.03 -23.39 -34.04 -13.67 +71.31 +94.48 -53.45/+74.53
DSG The Descartes Systems 143.53 - 61.11 6.23 0.74 12.28 -1.12 -10.99 -14.68 -12.90 +4.01 +15.84 -16.24/+24.00
LMN Lumine Group Inc. 41.77 - - 10.71 2.03 10.72 +7.57 +13.26 +8.35 +1.48 +29.88 +16.64 -25.83/+9.36
OTEX Open Text 36.17 3.96% 2025-03-07Q 42.8 10.69 1.65 0.92 9.62 -4.46 -3.19 -15.41 -11.39 -19.14 -31.18 -0.83/+49.79
KXS Kinaxis 155.24 - - 7.71 0.83 4.36 -2.88 -1.55 -7.23 -11.72 -1.10 +0.81 -14.37/+22.50
BB BlackBerry 5.63 - - 3.14 0.91 3.33 -9.63 -17.45 -12.31 -0.18 +67.06 +51.75 -48.67/+57.37
LSPD Lightspeed Commerce [TSX] 13.01 - - 0.61 2.74 1.99 -14.52 -28.75 -37.90 -42.23 -42.41 -31.71 --1.69/+104.46
ENGH Enghouse Systems 25.35 4.73% 2025-05-16Q 77.9 17.16 2.41 0.69 1.4 -4.20 -0.28 -8.12 -6.46 -23.87 -16.97 -0.95/+35.78
CTS Converge Technology Solutions 5.46 1.10% 2024-12-10Q - - 2.94 1.64 1.06 -0.18 +0.37 +61.06 +66.46 +24.09 -6.19 -46.89/+9.80
ET Evertz Technologies Limited 10.44 7.44% 2025-03-13Q 98.3 13.61 3.03 0.85 0.79 -4.74 -10.92 -19.69 -16.41 -11.68 -29.55 --2.49/+47.41
DND Dye & Durham Limited 11.33 0.66% 2025-02-20Q - - 2.32 2.07 0.76 -7.59 -9.58 -23.76 -34.58 -26.48 -27.93 -3.97/+99.38
CMG Computer Modelling Group 8.00 2.51% 2025-03-06Q 69.1 26.6 7.99 1.03 0.65 +1.27 -1.36 -22.56 -23.88 -28.06 -21.34 -12.00/+84.12
TCS Tecsys 39.99 0.84% 2025-03-26Q 160.2 202.25 9.95 0.65 0.59 -0.65 -12.05 -10.28 -13.01 +0.23 +3.65 -19.98/+18.80
TC Tucows 24.52 - - -1.98 0.40 0.27 +0.66 -15.19 +10.35 +4.61 -13.66 -1.80 -14.64/+49.88
SYZ Sylogist Ltd. 8.15 0.49% 2025-02-28Q - - 5.04 0.87 0.19 +0.49 -14.75 -22.97 -8.63 -28.26 -6.11 -2.21/+42.33
QTRH Quarterhill 1.47 - - 1.31 0.58 0.17 -2.65 -9.82 -11.45 -6.37 -15.52 -21.39 -0.68/+36.05
WNDR WonderFi Technologies Inc. 0.21 - 22.5 1.43 2.77 0.14 0.0 -2.33 -28.81 -26.32 +50.00 -30.00 -42.86/+97.62
CMI C-COM Satellite Systems Inc. 1.15 4.35% 2024-10-30Q 100.0 23.4 2.01 0.18 0.05 -2.54 -4.17 +6.48 -4.17 -10.16 -18.44 -20.00/+27.83
MOGO Mogo Inc. 1.29 - - 0.49 3.53 0.03 -5.15 -14.57 -32.11 -31.02 -20.86 -52.40 -3.10/+115.50
Utilities
FTS Fortis 64.82 3.80% 2025-05-16Q 75.9 22.71 1.53 0.25 32.36 +0.42 +2.18 +4.72 +7.41 +5.28 +21.11 -21.29/+0.71
H Hydro One Limited 48.03 2.60% 2025-03-12Q 64.6 25.18 2.4 0.33 28.79 -1.96 +3.65 +6.21 +8.10 +2.39 +21.59 -22.40/+2.98
BIP.UN Brookfield Infra Partners Lp Units 42.51 5.72% 2025-02-28Q - - 0.47 1.13 19.63 +3.18 -7.26 -10.90 -6.86 -10.75 +0.50 -19.17/+18.70
EMA Emera Incorporated 60.32 4.90% 2025-01-31Q - 34.44 1.46 0.35 17.66 +1.93 +4.25 +9.24 +11.81 +12.45 +26.54 -26.85/+-0.73
ALA Altagas 38.99 3.26% 2025-03-17Q 65.1 19.83 1.38 1.18 11.6 +1.25 +9.99 +16.25 +17.44 +17.05 +30.31 -26.24/+0.74
CU Canadian Utilities 36.76 4.95% 2024-11-07Q 122.9 24.54 1.39 0.67 7.53 +2.68 +5.51 +8.28 +5.39 +2.08 +19.16 -20.70/+0.92
BIPC Brookfield Infrastructure 51.71 4.71% 2025-02-28Q - 4.32 35 1.57 7.4 +1.89 -10.77 -14.77 -6.24 -11.92 +5.96 -23.77/+22.84
CPX Capital Power Corporation 49.03 5.30% 2025-03-31Q 50.4 9.44 1.41 0.55 6.43 +0.12 -3.37 -7.87 -23.69 -1.64 +28.32 -30.86/+40.18
ACO.X ATCO 49.94 4.04% 2025-02-27Q 52.7 12.98 1.19 0.68 5.62 +3.57 +6.07 +8.03 +5.07 +3.55 +32.43 -28.79/+1.46
TA Transalta Corporation 13.56 1.93% 2025-05-30Q 44.4 23.78 5 0.81 4.05 -3.42 -9.48 -18.85 -33.98 -3.14 +56.04 -39.38/+56.49
SPB Superior Plus 6.49 2.77% 2025-03-31Q - - 1.29 0.67 1.61 -1.52 -5.12 +7.81 +3.51 -14.49 -35.68 -20.65/+56.24