DividendHistory.org Report     2025-04-04 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 70.16 1.07% 2025-03-27Q 19.9 18.53 3.38 0.81 66.51 +0.54 -3.56 -5.85 -10.69 -5.14 -7.01 -6.00/+21.91
QSR Restaurant Brands International 90.51 3.71% 2025-03-21Q 76.3 21.33 9.86 0.56 40.91 -2.06 -9.50 -1.23 -3.50 -7.07 -10.63 -4.92/+17.24
MG Magna International 46.22 5.90% 2025-02-28Q 56.6 9.21 0.81 1.74 13.28 -5.09 -15.43 -16.19 -22.42 -17.09 -34.81 -0.32/+56.49
CCL.B CCL Industries 67.61 1.82% 2025-03-17Q 26.0 14.68 2.32 0.51 12.01 -2.51 -9.64 -2.01 -7.38 -15.22 -2.23 -0.96/+25.28
CTC Canadian Tire Corporation Limited 205.00 3.31% 2025-04-30Q 42.5 13.29 1.91 0.80 11.4 -1.68 -12.77 -6.82 -4.21 -8.22 -10.43 -6.29/+34.32
GIL Gildan Activewear [TSX] 56.60 2.18% 2025-03-12Q 36.6 16.39 4.55 1.20 9.2 -12.07 -20.47 -22.56 -16.47 -11.22 +15.09 -21.86/+39.77
CTC.A Canadian Tire 144.56 4.72% 2025-04-30Q 42.9 13.29 1.91 1.07 8.04 -3.16 -1.12 -7.08 -6.74 -8.58 +7.99 -12.67/+17.09
ATZ Aritzia 42.19 - 36.4 4.9 1.55 4.77 -17.00 -27.51 -40.07 -26.75 -17.66 +19.72 -24.58/+74.07
BYD Boyd Group Services Inc. 202.25 0.30% 2025-03-31Q 38.8 125.62 3.67 0.77 4.34 -2.48 -16.10 -13.80 -5.93 -3.11 -27.89 -2.56/+41.82
DOO BRP 50.33 1.71% 2025-04-04Q - - 6.78 1.74 3.67 +3.45 -13.94 -17.71 -31.77 -37.40 -49.11 -6.30/+102.98
LNR Linamar 47.53 2.10% 2024-11-22Q 23.8 11.61 0.55 1.48 2.93 -3.98 -10.74 -9.74 -16.11 -26.49 -31.67 -3.37/+55.35
WPK Winpak 39.10 0.51% 2025-04-01Q 6.2 11.67 1.39 0.21 2.47 +0.28 +0.90 -7.78 -15.44 -14.78 -1.91 -3.91/+30.84
TOY Spin Master Corp. Subordinate Voting Shares 22.61 2.13% 2025-03-28Q 44.6 20.8 1.14 1.40 2.32 -8.50 -15.03 -27.28 -32.75 -27.81 -33.50 -5.40/+56.74
RCH Richelieu Hardware 33.54 1.81% 2025-01-30Q 39.4 21.54 1.99 0.99 1.87 +0.72 -6.16 -14.61 -13.53 -15.67 -19.24 -1.97/+28.80
PET Pet Valu Holdings Ltd. 24.26 1.98% 2025-03-31Q 39.4 20.26 18.32 0.82 1.74 -6.91 -10.18 -5.12 -6.30 -5.09 -25.15 -3.87/+34.79
LNF Leons Furniture 21.55 3.49% 2025-03-10Q 33.2 10.25 1.37 0.77 1.47 -9.53 -11.75 -15.42 -18.34 -25.87 -2.97 -5.94/+42.18
TCL.A Transcontinental 16.60 5.24% 2025-04-03Q 45.5 13.02 0.77 0.82 1.4 -9.39 -3.32 -7.42 -10.85 -4.98 +18.91 -20.42/+14.34
NFI NFI Group 10.55 - - 1.3 0.84 1.26 -9.98 -6.47 -0.57 -26.53 -39.68 -13.24 -6.07/+85.31
CAS Cascades 9.34 5.14% 2025-03-06Q - - 0.57 0.72 0.94 -3.91 -10.36 -27.54 -23.69 -10.88 -2.30 -5.46/+43.68
MTY MTY Food Group 38.99 3.22% 2025-02-04Q 124.5 42.96 1.22 1.44 0.93 -4.79 -12.77 -18.84 -15.57 -17.24 -20.07 --3.03/+36.34
AW A&W Food Services of Canada 30.65 6.18% 2025-03-14Q 199.5 32.26 -6.29 0.86 0.74 -5.69 -7.87 -7.68 -13.78 -13.42 +2.00 -7.99/+36.08
MRE Martinrea International 6.77 2.95% 2025-03-31Q - - 0.36 1.97 0.5 -5.84 -12.87 -20.17 -24.94 -40.61 -41.28 -0.89/+86.85
PBL Pollard Banknote Limited 18.30 1.09% 2025-03-31Q 15.4 14.94 1.54 0.90 0.5 -10.29 -29.86 -32.47 -24.88 -33.50 -50.38 -1.91/+104.43
PZA Pizza Pizza 13.01 6.94% 2025-03-31M 95.1 13.95 1.5 0.79 0.43 -5.59 -6.13 -0.23 -0.23 -2.47 -3.06 -5.38/+6.99
BPF.UN Boston Pizza Royalties Income Fund 16.62 8.30% 2025-03-21M 92.0 24 1.49 1.03 0.41 -2.35 -3.71 -4.76 -6.05 -4.81 +6.88 -6.68/+8.90
ACQ Autocanada 14.56 - - 0.74 2.31 0.34 -9.68 -10.18 -20.83 -18.11 -9.62 -42.43 -5.56/+84.62
RPI.UN Richards Packaging Income Fund 26.70 4.91% 2025-03-31M 40.1 19.78 1.44 0.48 0.29 -2.41 -5.75 -12.43 -13.17 -16.04 -21.42 -1.76/+29.70
XTC Exco Technologies Limited 5.57 7.54% 2025-03-17Q 58.3 7.79 0.56 0.99 0.21 -3.97 -10.16 -18.69 -26.81 -29.04 -24.11 -1.26/+57.99
GH Gamehost 9.65 6.22% 2025-03-31M 64.5 10.71 1.88 0.88 0.2 -4.64 -4.83 -7.21 -3.98 -6.85 -3.69 -1.04/+13.99
KEG.UN Keg Royalties Income Fund 13.40 8.26% 2025-03-21M 149.6 18.11 1.53 0.97 0.15 -2.05 -5.83 -3.80 -10.55 -11.20 -8.97 -3.66/+19.03
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.15 - 6.67 0.37 3.11 0.11 -2.71 -6.11 -8.51 -13.31 -15.02 -14.00 -2.79/+37.67
SRV.UN Sir Royalty Income Fund 12.02 9.48% 2025-03-21M 79.2 9.27 1.19 1.80 0.1 -4.22 -5.13 -5.65 -7.11 -4.60 -16.93 -5.16/+24.79
SXP Supremex 3.69 5.26% 2025-03-20Q - - 811.75 1.20 0.09 -9.56 -6.58 +3.36 -1.86 -10.65 -10.00 -7.86/+22.76
DII.B Dorel Industries 1.42 - - 1.18 2.71 0.05 -28.28 -63.59 -70.66 -70.90 -74.91 -77.74 --9.86/+441.55
FOOD Goodfood Market Corp. 0.20 - - -0.62 0.66 0.02 -35.94 -40.58 -52.33 -48.75 -24.07 -26.79 -17.07/+163.41
Consumer Staples
L Loblaw 205.14 0.98% 2025-03-14Q 28.4 29.89 5.72 0.27 62.08 +3.45 +6.49 +14.94 +7.12 +18.64 +37.20 -28.93/+3.35
DOL Dollarama 154.03 0.26% 2025-04-17Q 10.4 40.8 35.61 0.54 43.21 +1.55 -0.65 +10.38 +8.55 +11.63 +34.52 -34.87/+13.11
WN George Weston Ltd. 244.77 1.30% 2024-12-13Q 32.1 25.31 5.27 0.46 32.02 +2.00 +2.82 +9.59 +8.07 +11.46 +36.85 -28.79/+4.68
MRU Metro 100.42 1.08% 2025-02-13Q 25.2 23.71 3.16 0.27 22.23 +2.73 +4.46 +9.47 +10.01 +20.55 +41.32 -31.10/+3.16
TPX.B Molson Coors Canada 86.66 3.10% 2025-02-27Q 61.7 11.67 0.97 0.71 17.56 +0.77 -3.45 +12.47 +8.80 +15.24 -5.29 -24.95/+7.39
EMP.A Empire Company Ltd. Cl.A Nv 47.92 1.63% 2025-04-15Q 27.8 17.19 2.16 0.41 11.36 +2.77 +6.37 +11.44 +8.37 +17.65 +48.91 -34.37/+2.84
SAP Saputo 24.56 3.09% 2025-03-04Q - - 1.55 0.15 10.42 -0.08 -3.61 +3.15 -2.62 -13.73 -8.87 -8.02/+30.90
PBH Premium Brands Holdings Corporation 76.53 4.29% 2025-03-31Q 120.4 41.89 2.01 0.75 3.44 -2.05 -4.52 +2.67 -5.83 -19.29 -13.58 -3.31/+26.88
MFI Maple Leaf Foods 24.01 3.75% 2025-03-07Q 113.9 33.27 2.06 0.85 2.97 -3.65 -4.34 +12.51 +17.12 +7.04 +1.09 -18.33/+8.70
NWC The North West Company 52.51 3.05% 2024-12-31Q 58.6 19.01 3.46 0.47 2.5 +6.95 +11.58 +13.56 +6.38 +1.47 +33.44 -29.25/+6.51
LAS.A Lassonde Industries 199.00 1.90% 2025-02-24Q 23.9 13.27 1.43 -0.06 1.36 -6.57 +9.34 +8.74 +7.61 +15.52 +34.46 -33.17/+9.05
JWEL Jamieson Wellness Inc. 30.80 2.80% 2025-03-07Q 70.0 25.47 2.48 0.84 1.29 +0.88 +7.39 -1.00 -16.12 -11.82 +16.31 -17.48/+24.03
RSI Rogers Sugar 5.41 6.59% 2025-03-28Q 81.1 13.32 1.63 0.69 0.69 +0.19 -1.81 -2.87 -10.28 -4.75 +3.05 -5.36/+19.59
SOY SunOpta 5.82 - - 3.44 2.14 0.68 -16.62 -32.79 -44.89 -48.59 -30.05 -34.09 --8.25/+95.88
HLF High Liner 16.77 4.01% 2025-03-05Q 26.0 6.22 0.86 0.87 0.5 -1.06 +3.33 +5.60 +4.29 +32.36 +24.68 -26.95/+4.35
CSW.A Corby Spirit and Wine Limited 14.91 6.01% 2025-02-26Q 97.4 15.32 2.25 0.34 0.44 +1.36 -3.31 +14.87 +16.76 +15.58 +13.38 -18.71/+5.30
CSW.B Corby Spirit and Wine Limited 13.48 6.60% 2025-02-26Q 97.8 15.32 2.25 0.36 0.4 -0.74 -1.82 +7.58 +9.59 +10.40 +13.47 -14.05/+4.01
ADW.A Andrew Peller 4.54 5.16% 2025-03-31Q 212.8 41.27 0.68 0.66 0.16 -2.16 -10.28 -8.10 +12.66 +14.07 +15.52 -19.16/+16.30
KPT KP Tissue 7.82 9.21% 2025-03-31Q 300.0 33.04 1.14 0.23 0.08 -2.86 -3.46 -2.37 -4.05 -8.00 -10.73 -2.05/+13.55
SWP Swiss Water Decaffeinated Coffee 3.15 - 19.47 0.57 1.26 0.03 -6.25 -10.76 -5.41 -17.11 -10.00 -12.74 -4.13/+36.19
ETF
AAPL Apple CDR 27.49 0.53% 2025-02-10Q 1.7 33.42 45.72 1.07 4041.16 -13.25 -21.07 -17.37 -22.72 0.0 0.0 -11.68/+37.69
MSFT Microsoft CDR 26.17 0.92% 2025-05-15Q 1.3 31.62 9.16 0.72 3815.08 -4.84 -8.21 -12.42 -15.28 -14.20 -16.82 --1.87/+31.75
NVDA NVIDIA CDR 21.88 0.04% 2025-03-12Q 0.3 34.63 31.31 2.01 3281.42 -13.69 -16.07 -20.64 -35.11 -25.12 +5.14 -18.30/+63.39
COST Costco CDR 42.19 0.51% 2024-11-01Q 0.9 58.4 17.55 1.15 579.55 -1.43 -5.17 -12.56 -0.59 +2.68 +26.20 -22.59/+17.87
WMT Walmart CDR 35.90 1.13% 2025-12-12Q 11.6 36.21 7.69 0.79 287.8 -2.47 -9.41 -18.19 -8.65 +1.73 0.0 -28.44/+26.99
COLA Coca-Cola CDR 25.59 2.86% 2025-03-14Q 21.9 29.75 12.66 0.47 110.06 +0.95 -0.47 +10.88 +14.60 +0.47 +17.49 -17.04/+4.22
XOM Exxon Mobil CDR 19.28 3.81% 2025-02-12Q 6.9 14.34 1.85 0.59 83.66 -11.88 -5.12 -5.12 -4.27 0.0 0.0 --0.16/+22.93
PFE Pfizer CDR 10.63 7.47% 2025-01-24Q 39.3 17.23 1.56 0.41 60.24 -8.44 -13.72 -10.60 -13.72 -19.95 -15.10 --5.36/+38.57
VISA Visa CDR 29.51 0.75% 2025-02-11Q 1.6 34.88 16.81 1.17 54.82 -8.64 -9.56 -10.41 -1.11 +11.65 +11.53 -18.13/+17.05
MA Mastercard CDR 30.71 0.62% 2025-04-09Q 0.9 38.2 74.59 1.22 28.0 -9.33 -10.18 -13.00 -6.11 -2.14 +1.62 -11.56/+18.72
UNH UnitedHealth Group CDR 24.91 1.59% 2025-03-10Q 1.8 34.84 5.34 0.56 22.79 +1.80 +6.68 -0.36 +1.92 -11.85 +13.38 -16.10/+20.63
MCDS McDonalds CDR 26.23 2.34% 2025-03-03Q 3.8 27.94 -59.89 0.82 18.74 -1.91 -6.46 +1.94 +1.90 -1.69 0.0 -18.11/+8.12
VFV Vanguard S&P 500 Index ETF 128.02 1.14% 2025-03-27Q - 25.06 4.49 0.83 18.72 -9.55 -13.13 -16.18 -15.91 -7.49 +2.06 -5.57/+22.93
CRM Salesforce CDR 19.13 0.69% 2025-04-10Q 1.4 40.13 4.01 1.38 18.38 -10.15 -14.41 -26.05 -27.73 -16.64 0.0 -10.98/+53.37
ZSP BMO S&P 500 Index ETF 78.94 0.86% 2025-03-28Q - 24.61 4.33 0.83 16.35 -9.55 -13.06 -16.16 -15.87 -7.43 +2.17 -5.66/+22.85
XIU iShares S&P/TSX 60 Index ETF 35.35 3.01% 2025-02-25Q - 19.84 1.99 0.99 14.91 -5.86 -6.01 -8.75 -6.90 -3.42 +4.59 -8.37/+11.88
XIC iShares Core S&P/TSX Capped Composite Index ETF 36.99 2.73% 2025-03-26Q - 19.57 1.97 1.00 14.0 -6.19 -6.59 -8.94 -7.43 -3.90 +4.26 -7.14/+11.68
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 52.61 1.19% 2024-12-30S - 32.8 9.72 1.10 10.23 -8.99 -12.02 -15.72 -14.58 -12.36 -3.64 -1.25/+21.08
XEF iShares Core MSCI EAFE IMI Index ETF 36.95 2.66% 2024-12-30S - 37.74 2.26 0.75 10.0 -9.59 -11.94 -6.50 -2.94 -4.92 -0.48 -3.52/+14.18
ZAG BMO Aggregate Bond Index ETF 14.10 3.41% 2025-03-28M - - - 0.29 9.88 +0.50 +0.57 +0.36 +1.59 +1.95 +4.99 -6.45/+0.92
VUN Vanguard U.S. Total Market Index ETF 96.05 1.05% 2025-03-27Q - 22.44 3.61 0.87 9.66 -9.73 -13.24 -16.95 -16.54 -7.91 +1.07 -4.81/+24.02
BNT Brookfield Wealth Solutions Ltd. Class A Exchangea 65.89 0.69% 2024-09-12Q 3.2 5.31 1.09 2.19 9.58 -11.33 -12.15 -22.54 -21.09 -8.56 +20.74 -19.87/+37.68
ZCN BMO S&P/TSX Capped Composite Index ETF 31.03 2.96% 2025-03-28Q - 20.2 1.85 1.01 9.1 -6.20 -6.59 -8.92 -7.40 -3.93 +4.23 -7.15/+11.73
XBB iShares Core Canadian Universe Bond Index ETF 28.79 3.26% 2025-03-26M 92.8 28.50 - 0.30 8.56 +0.63 +0.66 +0.45 +1.50 +2.13 +5.23 -6.84/+0.90
ZEA BMO MSCI EAFE Index ETF 22.54 2.84% 2025-03-28Q - 579.97 23.59 0.75 8.3 -9.22 -12.16 -6.43 -2.70 -4.25 +0.22 -3.15/+14.37
VCN Vanguard FTSE Canada All Cap Index ETF 47.52 2.26% 2025-03-21Q - 20.21 1.76 1.00 8.09 -6.09 -6.71 -8.96 -7.24 -3.48 +4.88 -8.12/+11.68
XUS iShares Core S&P 500 Index ETF 44.80 1.14% 2024-12-30S - 32.18 8.11 0.84 7.76 -9.59 -12.87 -15.96 -15.68 -7.55 -48.99 -5.54/+22.61
CASH Global X (Horizons) High Interest Savings ETF 50.01 3.78% 2025-03-31M - - - 0.00 6.67 -0.14 -0.02 -0.02 -0.02 -0.04 -0.06 -0.04/+0.38
XEQT iShares Core Equity ETF Portfolio 30.61 2.11% 2025-03-26Q - 34.62 5.13 0.87 6.34 -8.60 -10.97 -11.71 -10.29 -6.05 +1.73 -4.77/+15.88
CSAV CI High Interest Savings ETF 50.05 3.93% 2025-03-25M - - - -0.00 6.29 +0.04 -0.03 -0.04 -0.05 -0.08 -0.15 -0.09/+0.35
VGRO Vanguard Growth ETF Portfolio 34.64 1.58% 2025-04-01Q - 12.76 1.29 0.74 6.07 -6.98 -8.58 -9.77 -8.48 -4.55 +2.64 -5.11/+12.76
VEQT Vanguard All-Equity ETF Portfolio 41.03 0.80% 2024-12-30A - 12.76 1.29 0.86 5.89 -8.42 -10.43 -11.76 -10.57 -6.75 +2.42 -5.34/+15.87
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.49 3.24% 2025-04-01M - - - 0.30 5.63 +0.30 +0.51 +0.51 +1.34 +2.13 +5.19 -6.51/+0.94
VIU Vanguard FTSE Developed All Cap ex North America I 33.49 2.01% 2025-03-21Q - 21.37 2.29 0.77 4.97 -9.44 -12.10 -6.71 -3.29 -4.99 -1.53 -2.63/+14.18
ZMMK BMO Money Market Fund 49.92 4.29% 2025-03-28M - - - 0.00 4.35 +0.06 -0.06 -0.14 -0.06 -0.04 -0.06 -0.10/+0.38
ZEB BMO Equal Weight Banks Index ETF 38.69 4.20% 2025-03-28M - 12.57 1.31 1.02 4.35 -3.13 -4.49 -7.84 -8.48 -4.45 +5.34 -11.45/+12.25
ZLB BMO Low Volatility Canadian Equity ETF 48.34 1.80% 2025-03-28Q - 21.02 2.13 0.67 4.08 -1.47 -2.38 +0.21 +1.49 +1.36 +12.00 -13.03/+3.95
HXS Global X S&P 500 Index ETF 74.26 - - - 0.83 3.86 -9.46 -12.74 -15.87 -15.61 -7.00 +3.12 -6.50/+22.45
ZFL BMO Long Federal Bond Index ETF 13.37 3.02% 2025-03-28M - - - 0.55 3.8 +1.60 +1.36 +1.21 +2.89 +2.14 +5.94 -9.35/+2.84
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 81.72 1.19% 2025-03-27Q - 25.07 4.49 1.11 3.63 -8.96 -12.24 -15.98 -14.79 -12.26 -3.55 -1.28/+21.37
HXT Global X S&P/TSX 60 Index ETF 61.35 - - - 0.99 3.58 -5.78 -5.96 -8.06 -6.25 -1.90 +8.01 -10.50/+11.08
PSA Purpose High Interest Savings ETF Units 50.03 3.80% 2025-03-27M - - - -0.01 3.47 +0.02 -0.03 -0.04 0.0 -0.06 -0.09 -0.06/+0.38
ZST BMO Ultra Short-Term Bond ETF 48.99 4.22% 2025-03-28M - - - 0.01 3.42 +0.02 0.0 0.0 +0.06 +0.20 +0.40 -0.55/+0.22
VDY Vanguard FTSE Canadian High Dividend Yield Index 46.55 4.39% 2025-04-01M - 14.74 1.46 0.89 3.26 -5.31 -4.28 -6.15 -6.49 -4.59 +4.61 -8.57/+9.77
QUU Mackenzie US Large Cap Equity Index ETF 209.37 0.92% 2025-03-24Q - 26.58 4.81 0.83 3.25 -8.76 -12.33 -15.97 -15.22 -6.41 +3.23 -6.60/+21.61
VBAL Vanguard Balanced ETF Portfolio 31.47 1.83% 2025-04-01Q - 12.65 1.28 0.62 3.23 -5.21 -6.56 -7.28 -6.02 -3.26 +2.98 -5.12/+9.25
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.65 3.52% 2025-03-28M - - - 0.14 3.14 -0.05 -0.11 +0.59 +0.92 +3.90 +8.05 -10.52/+2.09
PMIF PIMCO Monthly Income Fund (Canada) 18.02 6.81% 2025-03-21M - 11.59 1.14 0.28 3.13 -0.11 -0.41 +0.75 +1.46 -1.15 -0.33 -2.39/+2.55
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 20.35 2.19% 2024-12-30S - 20.76 2.37 0.56 3.08 -7.37 -9.23 -6.57 -4.50 -7.75 +4.90 -7.71/+11.50
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.72 3.99% 2025-03-28M - - - 0.40 3.07 +0.55 +0.71 +0.32 +1.84 -1.85 +2.09 -4.17/+3.30
XUU iShares Core S&P U.S. Total Market Index ETF 52.98 1.16% 2025-03-26Q - 22.08 3.57 0.86 2.97 -9.74 -13.18 -16.83 -16.33 -7.80 +1.18 -4.89/+23.80
TPU TD U.S. Equity Index ETF 40.88 0.83% 2025-03-28Q - 23.89 4.15 0.84 2.9 -9.64 -13.06 -16.55 -15.99 -7.24 +2.35 -5.90/+23.09
ZCS BMO Short Corporate Bond Index ETF 13.99 3.01% 2025-03-28M - - - 0.13 2.86 0.0 +0.07 +0.07 +0.58 +1.38 +4.33 -4.86/+0.43
ZWB BMO Covered Call Canadian Banks ETF Units 18.08 7.05% 2025-03-28M - 12.57 1.32 0.93 2.83 -3.21 -4.74 -8.18 -9.10 -6.37 -1.04 -5.53/+12.39
TEC TD Global Technology Leaders Index ETF CAD Units 36.44 0.15% 2025-03-28Q - 34.98 10.39 0.94 2.83 -10.71 -15.67 -21.24 -22.22 -9.62 +1.45 -7.27/+31.72
XGRO iShares Core Growth ETF Portfolio 28.22 1.68% 2025-03-26Q - 21.91 3.25 0.75 2.83 -6.74 -8.70 -9.44 -8.11 -4.40 +2.54 -5.05/+12.40
XSB iShares Core Canadian Short Term Bond Index ETF 27.09 3.12% 2025-03-26M - - - 0.09 2.79 +0.28 +0.35 +0.43 +0.99 +1.65 +3.97 -4.52/+0.09
XQQ iShares NASDAQ 100 Index ETF 43.59 0.36% 2024-12-30S - 32.86 7.5 1.14 2.75 -9.70 -13.89 -19.04 -18.51 -13.58 -68.33 -1.51/+27.71
ZUE BMO S&P 500 Hedged to CAD Index ETF 69.72 1.16% 2025-03-28Q - 22.75 4.07 1.11 2.74 -8.91 -12.25 -15.99 -14.85 -12.22 -3.60 -1.38/+21.34
NUBF NBI Unconstrained Fixed Income ETF 20.97 4.72% 2025-03-24M - 8.01 0.78 0.24 2.54 0.0 -0.76 -1.18 -0.38 -2.65 -1.18 -4.54/+3.34
XAW iShares Core MSCI All Country World ex Canada 39.93 1.72% 2024-12-30S - 24.23 4.14 0.79 2.53 -9.26 -12.24 -12.97 -11.90 -7.40 +0.73 -3.98/+17.76
TPE TD International Equity Index ETF 21.71 2.51% 2025-03-28Q - 34.61 2.66 0.75 2.51 -9.64 -12.60 -6.86 -3.38 -4.86 -0.18 -2.90/+14.69
TTP TD Canadian Equity Index ETF 26.54 2.11% 2025-03-28Q - 19.09 1.93 1.02 2.44 -6.17 -6.68 -8.89 -7.27 -3.70 +4.45 -7.23/+11.64
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 36.03 2.52% 2025-03-21Q - 25.15 1.12 0.46 2.16 -7.62 -9.31 -6.56 -6.05 -9.95 +4.74 -6.47/+12.79
XCB iShares Canadian Corporate Bond Index ETF 20.32 4.02% 2025-03-26M 69.8 17.37 - 0.34 2.12 +0.15 +0.12 -0.07 +0.69 +1.70 +4.96 -6.05/+0.89
TDB TD Canadian Aggregate Bond Index ETF 13.28 3.96% 2025-03-28M - 16.54 1.16 0.26 2.03 +0.61 +0.53 +0.49 +1.30 +1.92 +4.48 -5.87/+0.90
XDIV iShares Core MSCI Canadian Quality Dividend Index 29.68 3.96% 2025-03-26M - 16.6 1.4 0.74 2.02 -4.55 -2.61 -3.15 -1.87 -0.59 +11.35 -13.50/+7.16
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 57.28 1.64% 2025-03-27Q - 22.34 3.83 0.79 2.02 -9.47 -12.52 -13.38 -12.31 -7.31 +0.88 -4.19/+18.38
VCE Vanguard FTSE Canada Index ETF 51.41 2.38% 2025-03-21Q - 19.16 1.74 1.00 1.99 -5.81 -6.66 -8.73 -6.71 -2.80 +5.46 -8.87/+11.69
ZLU BMO Low Volatility US Equity ETF 54.97 1.57% 2025-03-28Q - 22.23 2.82 0.49 1.97 -5.31 -6.77 -1.70 -0.13 +1.17 +12.09 -12.35/+9.26
XGD iShares S&P/TSX Global Gold Index ETF 25.95 0.70% 2024-12-30S - 26.35 2.12 0.97 1.96 -8.53 -0.04 +2.13 +18.49 +12.68 +33.01 -28.09/+12.37
XEC iShares Core MSCI Emerging Markets IMI Index ETF 27.95 2.04% 2024-12-30S - 28.29 1.74 0.52 1.89 -6.80 -8.33 -5.96 -5.38 -8.45 +2.61 -5.19/+10.73
HSAV Global X Cash Maximizer ETF 114.69 - - - 0.00 1.88 -0.14 -0.18 -0.57 +0.37 +1.27 +2.85 -3.09/+1.06
CMR iShares Premium Money Market ETF Common Class 50.05 3.85% 2025-03-26M 470.2 122.07 - -0.01 1.85 +0.05 -0.02 -0.02 +0.03 -0.02 -0.10 -0.10/+0.36
VGG Vanguard U.S. Dividend Appreciation Index ETF 86.01 1.08% 2025-03-27Q - - 4.68 0.71 1.84 -8.07 -11.96 -12.38 -10.77 -5.62 +3.48 -5.50/+17.22
ZWU BMO Covered Call Utilities ETF 10.71 7.51% 2025-03-28M - 20.06 1.54 0.64 1.8 -3.51 -2.37 +0.80 +0.71 -3.69 +6.57 -9.71/+6.63
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 120.85 0.42% 2024-12-30A - 32.59 7.19 1.17 1.79 -9.81 -13.96 -19.11 -18.56 -13.89 -5.13 -1.38/+28.12
XBAL iShares Core Balanced ETF Portfolio 28.59 2.85% 2025-03-26Q - 19.51 2.61 0.64 1.79 -4.89 -6.39 -7.05 -5.74 -3.31 +2.62 -4.79/+9.02
QCN Mackenzie Canadian Equity Index ETF 141.44 2.31% 2025-03-24Q - 20.39 1.84 1.02 1.7 -6.26 -5.51 -8.82 -6.55 -3.78 +4.40 -9.20/+11.52
CBIL Global X 0-3 Month T-Bill ETF 50.01 3.78% 2025-03-31M - - - 0.00 1.66 -0.20 -0.06 -0.06 -0.02 +0.08 +0.02 -0.18/+0.28
XEI iShares S&P/TSX Composite High Dividend Index ETF 25.93 5.44% 2025-03-26M - 16.05 1.36 0.92 1.65 -4.84 -3.93 -4.33 -5.16 -5.95 +1.77 -5.82/+9.22
XDV iShares Canadian Select Dividend Index ETF 30.71 4.31% 2025-03-26M - 13.5 1.29 0.85 1.65 -3.06 -2.79 -3.79 -4.27 -1.76 +11.79 -14.07/+7.52
XFN iShares S&P/TSX Capped Financials Index ETF 55.44 3.03% 2025-03-26M - 15.39 1.58 1.02 1.64 -4.58 -5.31 -8.36 -7.74 -2.33 +11.44 -13.74/+11.69
XSH iShares Core Canadian Short Term Corporate Bond 19.14 3.70% 2025-03-26M 95.8 25.86 - 0.14 1.61 +0.08 +0.13 +0.08 +0.50 +1.30 +3.94 -4.63/+0.34
ZWC BMO Canadian High Dividend Covered Call ETF 17.18 6.70% 2025-03-28M - 17.62 1.56 0.82 1.54 -3.89 -4.05 -4.64 -4.66 -5.21 -1.21 -3.14/+8.50
XGB iShares Core Canadian Government Bond Index ETF 19.81 2.97% 2025-03-26M 120.1 40.43 - 0.27 1.54 +0.81 +0.79 +0.76 +1.80 +2.38 +5.37 -7.22/+0.76
ZCM BMO Mid Corporate Bond Index ETF 15.71 3.82% 2025-03-28M - - - 0.31 1.49 +0.19 -0.06 -0.06 +0.83 +2.01 +5.86 -9.97/+1.15
XFH iShares Core MSCI EAFE IMI Index ETF 30.19 3.00% 2024-12-30S - 3621.09 219.48 0.77 1.49 -9.41 -11.26 -9.50 -5.92 -7.53 -4.61 -2.35/+13.51
XEG iShares S&P/TSX Capped Energy Index ETF 15.18 3.04% 2025-03-26Q - 12.59 1.61 1.30 1.47 -12.73 -6.01 -11.80 -13.21 -16.73 -21.71 --1.58/+30.30
CGL iShares Gold Bullion ETF 23.88 - - - 0.25 1.38 -1.63 +4.12 +5.74 +14.40 +13.53 +28.57 -23.98/+3.50
XRE iShares S&P/TSX Capped REIT Index ETF 14.32 5.50% 2025-03-26M - 11.49 0.6 1.10 1.36 -3.76 -5.79 -3.70 -5.54 -16.40 -6.83 -1.54/+25.35
HISA High Interest Savings Account Fund 50.03 - - - -0.00 1.35 +0.02 -0.04 -0.04 0.0 -0.06 -0.08 -0.06/+1.28
QBTC.U The Bitcoin Fund 82.86 - - - 2.53 1.35 -0.46 -5.06 -14.08 -14.53 +35.97 +23.34 -36.29/+29.04
ZPR BMO Laddered Preferred Share Index ETF 10.61 4.70% 2025-03-28M - 6.87 0.5 0.61 1.35 -3.63 -3.98 -4.50 -3.72 +0.62 +6.63 -9.33/+6.31
BTCC.B Purpose Bitcoin ETF 16.86 - - - 2.31 1.33 -0.41 -4.48 -12.82 -16.24 +39.98 +28.80 -39.09/+30.25
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.30 9.22% 2025-03-31M - 28.73 6.33 0.81 1.32 -7.42 -10.32 -9.60 -5.68 -15.51 -11.52 --4.52/+22.60
EQL Invesco S&P 500 Equal Weight Index ETF 33.96 1.42% 2025-03-28Q - 19.17 2.6 0.98 1.29 -9.06 -11.98 -13.07 -12.09 -7.74 -1.22 -1.97/+18.79
DMEU Desjardins American Equity Index ETF 20.79 0.81% 2025-03-24Q - 25.75 4.86 0.75 1.26 -9.77 -13.27 -16.74 -16.10 -7.02 0.0 -5.92/+23.33
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.52 3.07% 2025-04-01M - - - 0.09 1.2 +0.04 +0.38 +0.53 +0.99 +1.53 +3.98 -4.34/+0.26
NHYB NBI High Yield Bond ETF 21.02 5.64% 2025-03-24M - 2.93 1.7 0.45 1.17 -3.84 -3.84 -3.71 -2.46 -2.23 +4.47 -5.98/+5.19
MUB Mackenzie Unconstrained Bond ETF 18.33 4.42% 2025-04-01M - 17.25 2.43 0.24 1.16 +0.16 -0.27 -0.43 +0.05 -0.92 +1.27 -2.95/+3.06
ZNQ BMO Nasdaq 100 Equity Index ETF 80.00 0.37% 2024-12-30A - 32.61 7.2 0.87 1.16 -10.35 -14.70 -19.32 -19.62 -9.04 +0.39 -5.66/+27.92
HMAX Hamilton Canadian Financials Yield Maximizer ETF 13.06 14.99% 2025-03-31M - 12.35 1.01 1.03 1.13 -5.26 -5.70 -9.81 -10.73 -9.43 -6.25 -0.00/+15.31
ZEM BMO MSCI Emerging Markets Index ETF 20.56 3.24% 2024-12-30A - 23.39 1.49 0.51 1.12 -7.39 -8.99 -5.99 -5.43 -10.88 +1.88 -4.43/+13.72
ZUQ BMO MSCI USA High Quality Index ETF 77.55 0.49% 2025-03-28Q - 27.74 9.3 0.80 1.08 -8.62 -12.84 -15.15 -13.57 -7.94 +1.92 -6.01/+21.17
ZDV BMO Canadian Dividend ETF 21.55 3.46% 2025-03-28M - 17.5 1.59 0.89 1.08 -4.11 -3.71 -3.99 -3.21 -2.38 +6.23 -9.39/+6.70
MNY Purpose Cash Management Fund 100.09 4.15% 2025-03-27M - - - -0.00 1.03 +0.06 -0.03 -0.03 +0.02 -0.03 -0.07 -0.09/+0.35
ZJK BMO High Yield US Corporate Bond Index ETF 18.49 5.35% 2025-03-28M - - 1.78 0.28 1.03 -3.40 -4.98 -4.30 -5.13 -0.16 +3.30 -7.65/+8.33
FIE iShares Canadian Financial Monthly Income ETF 7.84 6.12% 2025-03-26M - 15.02 1.51 0.90 1.01 -3.57 -3.45 -5.26 -4.85 -0.76 +9.65 -11.73/+6.89
FCUV Fidelity U.S. Value ETF 18.10 1.95% Q - 15.74 2.08 0.91 1.01 -8.68 -12.05 -13.65 -10.55 -1.47 +2.72 -7.62/+18.78
XWD iShares MSCI World Index ETF 85.23 1.28% 2024-12-30S - 24.44 4.13 0.82 1.01 -9.48 -12.53 -13.48 -12.37 -6.77 +1.39 -4.66/+18.73
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.20 3.60% 2025-04-01M - - - 0.14 0.99 -0.25 +0.12 +0.04 +0.46 +1.26 +3.95 -4.42/+0.35
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.75 - - - 0.30 0.97 +0.28 +0.60 +1.35 +2.06 -1.41 +1.68 -3.72/+3.54
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 87.87 1.07% 2025-03-27Q - 22.44 3.61 1.15 0.95 -8.98 -12.02 -16.47 -15.22 -12.46 -4.28 -0.80/+22.18
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 10.71 5.67% 2025-03-28M - - 2.82 0.53 0.95 -2.90 -4.46 -4.97 -4.55 -5.64 -3.25 --1.31/+7.94
ZWH BMO US High Dividend Covered Call ETF 22.09 5.03% 2025-03-28M - 19.21 3.44 0.71 0.94 -8.45 -12.65 -10.57 -11.00 -9.39 -4.29 --2.31/+15.80
CPD iShares S&P/TSX Canadian Preferred Share Index 12.34 5.11% 2025-03-26M 210.2 16.09 1.31 0.60 0.94 -2.91 -3.37 -3.37 -2.68 +0.16 +6.47 -8.27/+4.54
HPR Global X Active Preferred Share ETF Class E Units 9.03 4.06% 2025-03-31M - 8.39 0.39 0.62 0.91 -4.34 -4.34 -4.44 -3.63 +0.22 +6.99 -8.86/+9.08
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 28.40 1.51% 2025-03-28Q - - - 0.81 0.9 -7.37 -11.31 -9.06 -3.57 -9.27 -6.82 --2.32/+15.04
TGED TD Active Global Enhanced Dividend ETF 22.90 3.57% 2025-03-28M - 32.01 7.3 0.80 0.89 -10.27 -12.60 -17.57 -17.00 -10.27 -2.22 -1.97/+24.85
FCUQ Fidelity U.S. High Quality Index ETF 57.19 0.89% Q - 24.52 7.45 0.80 0.88 -8.79 -12.34 -13.12 -12.71 -6.00 +5.28 -7.83/+17.64
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 34.00 3.46% 2025-03-26M - 16.74 1.28 0.87 0.88 -3.68 -3.76 -3.55 -5.79 -4.92 +7.26 -9.88/+10.53
HBNK Global X Equal Weight Canadian Banks Index ETF 22.98 4.55% 2025-03-31M - 12.7 1.24 1.29 0.88 -3.53 -4.57 -7.91 -8.63 -4.53 +5.27 -11.31/+12.71
XLB iShares Core Canadian Long Term Bond Index ETF 19.70 3.80% 2025-03-26M 75.6 19.90 - 0.59 0.87 +0.87 +0.51 -0.10 +1.08 +1.86 +5.12 -8.58/+2.94
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 27.84 2.17% 2025-03-28Q - - 1.51 0.74 0.86 -9.32 -11.95 -9.70 -6.14 -7.85 -4.53 -1.69/+14.98
HXQ Global X NASDAQ-100 Index ETF 70.98 - 32.41 6.98 0.87 0.85 -10.37 -14.69 -19.24 -19.51 -8.77 +0.98 -6.02/+27.67
DGRC CI WisdomTree Canada Quality Dividend Growth Index 37.71 2.05% 2025-03-25Q - 16.85 2.02 0.88 0.82 -6.12 -5.49 -5.32 -3.85 -5.68 -2.61 -2.39/+9.39
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.55 3.25% 2025-04-01M - 28.46 3.13 0.28 0.81 +0.41 +0.31 +0.18 +1.14 +1.93 +6.60 -6.14/+1.13
ZGQ BMO MSCI All Country World High Quality Index ETF 61.32 0.77% 2025-03-28Q - 28.09 9.22 0.76 0.8 -8.90 -13.78 -15.20 -13.78 -10.30 -1.89 -2.14/+21.22
BTCC Purpose Bitcoin ETF 15.46 - - - 2.65 0.78 +0.23 -3.80 -12.70 -15.33 +32.76 +21.54 -35.64/+30.85
ZDB BMO Discount Bond Index ETF 15.39 2.35% 2025-03-28M - - - 0.31 0.77 +0.65 +0.75 +0.65 +1.72 +2.77 +6.28 -7.60/+0.65
WSRI Wealthsimple North America Socially Responsible In 41.43 1.07% 2025-03-24Q - 18.24 2.78 0.80 0.77 -5.54 -7.71 -7.09 -5.52 -3.72 +3.47 -12.31/+10.67
XFR iShares Floating Rate Index ETF 20.00 4.62% 2025-03-26M 280.2 60.61 - 0.00 0.77 -0.02 -0.15 -0.25 -0.20 -0.37 -0.60 -0.05/+0.85
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 114.30 - - - -0.00 0.76 +0.07 +0.13 0.0 0.0 0.0 0.0 -4.50/+0.26
WSRD Wealthsimple Developed Markets ex North America So 28.87 2.66% 2025-03-24Q - 33.39 2.39 0.88 0.75 -7.56 -10.84 -6.14 -2.07 -4.56 +1.55 -4.81/+12.37
PSU.U Purpose US Cash Fund 100.11 5.75% 2025-03-27M - - - -0.00 0.75 +0.07 -0.03 -0.02 +0.03 -0.02 -0.05 -0.11/+0.35
PDC Invesco Canadian Dividend Index ETF 32.60 4.48% 2025-03-28M - 16.29 1.56 0.85 0.74 -3.78 -3.41 -4.54 -4.98 -4.17 +4.89 -10.74/+8.19
QQC.F Invesco QQQ Index ETF 137.29 0.55% 2025-03-28Q - 31.56 7.08 1.14 0.74 -9.77 -13.49 -19.14 -18.46 -13.57 -4.98 -1.37/+27.84
ZWP BMO Europe High Dividend Covered Call ETF 17.79 7.08% 2025-03-28M - - - 0.66 0.74 -7.68 -10.38 -3.73 +0.40 -3.52 -1.82 -2.36/+12.42
TQCD TD Q Canadian Dividend ETF 18.70 3.18% 2025-03-28M - 15.81 1.57 0.85 0.74 -5.03 -3.66 -5.70 -4.59 -1.58 +10.32 -13.16/+8.50
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.03 - 5.8 1.88 0.23 0.71 +0.66 +1.23 -0.52 0.0 -2.50 -0.73 -1.91/+4.21
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 57.31 1.45% 2025-03-27Q - 23.78 4.68 0.97 0.7 -7.85 -11.13 -12.42 -10.05 -10.70 -2.52 -1.03/+16.52
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.00 6.04% 2025-03-26M - - 0.77 0.54 0.7 -3.09 -4.42 -4.42 -4.02 -5.16 -1.72 --0.12/+6.38
QQC Invesco NASDAQ 100 Index ETF 29.42 0.50% 2025-03-28Q - 31.56 7.08 0.87 0.68 -10.28 -14.77 -19.35 -19.60 -8.97 +0.48 -5.61/+27.80
HEB Hamilton Canadian Bank Equal-Weight Index ETF 18.06 4.23% 2025-03-31M - 12.55 1.31 1.25 0.66 -3.53 -4.04 -7.62 -8.37 -3.78 +5.12 -14.30/+12.57
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 52.61 2.07% 2025-03-21Q - 20.16 1.9 0.75 0.65 -9.07 -11.07 -9.65 -6.50 -8.36 -5.02 -1.12/+13.74
UMAX Hamilton Utilities Yield Maximizer ETF 13.45 14.75% 2025-03-31M - 27.15 1.51 0.67 0.64 -3.31 -3.93 -3.13 -3.83 -8.88 -7.81 --1.12/+13.31
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.29 4.40% 2025-03-28M - - - 0.37 0.62 -0.16 -0.65 -0.49 +1.15 -3.15 -0.49 -5.65/+3.99
RUD RBC Quant U.S. Dividend Leaders ETF 21.82 2.92% 2025-03-24M - 17.91 4.22 0.85 0.62 -8.86 -12.39 -14.87 -15.79 -69.47 -65.74 -0.32/+241.52
XIT iShares S&P/TSX Capped Information Technology Inde 56.40 - 37.38 5.51 1.53 0.62 -10.18 -15.68 -25.26 -18.66 -3.66 +5.28 -13.65/+37.57
HYLD Hamilton Enhanced U.S. Covered Call ETF 11.15 14.23% 2025-03-31M - 23.38 3.96 1.01 0.62 -12.00 -14.56 -20.53 -19.90 -20.19 -15.79 --7.98/+29.96
DXG Dynamic Active Global Dividend ETF 55.65 - 27.27 5.41 0.64 0.61 -11.54 -14.16 -19.77 -19.95 -11.00 -8.21 -0.77/+29.52
ZBK BMO Equal Weight US Banks Index ETF 29.55 2.01% 2025-03-28Q - 11.73 1.14 1.27 0.6 -14.50 -16.74 -25.99 -21.72 -8.03 +3.36 -7.01/+37.73
CDIV Manulife Smart Dividend ETF 14.25 2.95% 2025-03-31Q - 12.47 1.43 0.92 0.6 -5.82 -3.98 -4.49 -4.23 -3.91 +4.47 -7.68/+8.11
SMAX Hamilton U.S. Equity Yield Maximizer ETF 16.81 11.67% 2025-03-31M - 32.45 6.37 0.63 0.59 -10.11 -12.81 -17.27 -17.54 -12.77 -7.43 --3.75/+25.46
MFT Mackenzie Floating Rate Income ETF 16.41 8.55% 2025-04-01M - - 1.01 0.19 0.58 -2.67 -2.67 -3.19 -3.92 -3.58 -4.81 --0.67/+5.97
HPYT Harvest Premium Yield Treasury ETF 9.78 18.46% 2025-03-31M - - - 0.78 0.57 +0.62 +0.98 +0.62 +1.24 -10.44 -12.99 -4.09/+17.79
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 34.91 1.09% 2024-12-30S - 36.87 12.91 1.42 0.56 -9.58 -11.89 -19.74 -19.36 -18.09 -12.51 --4.50/+36.12
DXQ Dynamic Active Enhanced Yield Covered Options ETF 22.42 6.77% 2025-03-26M - 21.08 3.33 0.31 0.56 -8.60 -10.03 -15.46 -15.38 -9.92 -7.93 -1.92/+20.70
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 15.66 12.27% 2025-03-31M - 14.21 1.48 1.16 0.56 -9.53 -8.95 -11.63 -11.40 -10.57 -6.45 --0.77/+16.86
ZDY BMO US Dividend ETF 42.11 1.98% 2025-03-28M - 20 3.28 0.70 0.56 -8.66 -12.16 -11.18 -9.79 -5.26 +4.36 -6.39/+16.17
CIF iShares Global Infrastructure Index ETF 43.67 2.44% 2025-03-26Q - 18.38 2.21 0.76 0.55 -7.73 -7.18 -10.97 -12.15 -7.56 +6.49 -7.44/+19.01
DXP Dynamic Active Preferred Shares ETF 22.61 5.15% 2025-03-26M - 0.14 0.02 0.63 0.55 -3.42 -4.68 -3.91 -3.46 +0.71 +6.55 -9.07/+5.44
ZWE BMO Europe High Dividend Covered Call Hedged to CA 19.11 7.12% 2025-03-28M - - - 0.71 0.55 -8.83 -11.07 -8.91 -4.11 -7.64 -8.04 --2.41/+14.18
ZRE BMO Equal Weight REITs Index ETF 20.23 4.93% 2025-03-28M - 17.71 1.04 1.09 0.54 -3.71 -4.67 -2.51 -3.16 -12.42 -0.30 -5.34/+18.54
WXM CI Morningstar Canada Momentum Index ETF 30.57 1.12% 2025-03-25Q - 16.7 2.46 0.94 0.53 -5.88 -4.68 -9.18 -7.36 +2.04 +15.36 -16.10/+11.02
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 63.05 4.29% 2024-12-30S - 37.81 3.97 0.74 0.52 -6.81 -9.95 -8.42 -3.76 -15.08 -10.44 --2.55/+23.66
ZUT BMO Equal Weight Utilities Index ETF CAD units 21.71 3.66% 2025-03-28M - 20.78 1.24 0.54 0.52 -4.45 -2.43 +3.33 -3.08 -3.30 +15.60 -17.41/+6.73
RPF RBC Canadian Preferred Share ETF 21.16 5.72% 2025-03-24M - 15.02 1.15 0.62 0.52 -3.51 -3.69 -4.12 -2.98 +0.86 +6.65 -9.45/+6.38
SPLT Brompton Split Corp. Preferred Share ETF 10.67 6.04% 2025-03-31M - - - 0.14 0.52 -3.79 -4.90 -5.32 -3.35 +0.09 +2.55 -3.28/+6.84
XSUS iShares ESG Aware MSCI USA Index ETF 38.04 0.76% 2025-03-26Q - 25.83 4.89 0.86 0.52 -9.56 -13.13 -16.45 -16.54 -7.96 +1.39 -5.05/+22.87
VCNS Vanguard Conservative ETF Portfolio 28.48 2.11% 2025-04-01Q - 12.65 1.28 0.51 0.52 -3.39 -4.11 -4.72 -3.49 -1.79 +3.34 -5.13/+6.11
ZLC BMO Long Corporate Bond Index ETF 15.54 4.63% 2025-03-28M - - - 0.62 0.51 +0.19 -0.06 -1.08 -0.13 +1.97 +5.07 -7.53/+3.22
HTA Harvest Tech Achievers Growth & Income ETF 14.55 10.08% 2025-03-31M - 35.88 8.67 1.10 0.51 -11.87 -16.71 -22.40 -22.85 -22.73 -19.52 --6.94/+35.74
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.87 4.19% 2025-03-31M - - - 0.01 0.5 +0.20 -0.15 -0.20 -0.15 +0.76 +3.17 -5.11/+0.91
HCAL Hamilton Enhanced Canadian Bank ETF 22.14 6.59% 2025-03-31M - 12.66 1.27 1.51 0.5 -4.69 -5.95 -10.36 -11.35 -7.17 +3.07 -11.65/+16.98
CGL.C iShares Gold Bullion ETF 36.40 - - - -0.02 0.5 -1.86 +3.32 +5.60 +13.22 +19.82 +36.13 -28.24/+4.37
TXF CI Tech Giants Covered Call ETF 15.91 10.37% 2025-03-25Q - 32.38 5.76 1.06 0.5 -11.90 -19.69 -26.31 -25.16 -26.82 -24.31 --7.73/+43.56
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.00 5.29% 2025-03-31M - - - 0.00 0.49 -0.26 -0.02 -0.02 0.0 0.0 -0.02 -0.14/+0.40
XQB iShares High Quality Canadian Bond Index ETF 19.33 3.24% 2025-03-26M - - - 0.27 0.47 +0.47 +0.42 +0.36 +1.26 +2.01 +4.94 -10.12/+0.78
FGRO Fidelity All-in-One Growth ETF 14.09 - - 0 0.78 0.47 -6.19 -7.55 -7.97 -6.00 -0.98 +6.82 -11.28/+11.21
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 18.04 3.20% 2025-03-26M 288.8 90.20 - 0.20 0.47 +0.17 +0.33 +0.19 +0.89 +1.92 +4.64 -8.07/+0.50
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 21.32 0.79% 2025-03-28Q - 15.49 2.34 0.83 0.47 -8.06 -10.23 -15.60 -16.03 -10.46 -7.14 --1.36/+28.33
ZUAG.F BMO US Aggregate Bond Index ETF 30.00 2.14% 2025-03-28M - - - 0.43 0.47 +1.04 +1.18 +2.11 +2.74 -0.63 +2.85 -6.49/+2.60
TUED TD Active U.S. Enhanced Dividend ETF 25.29 2.48% 2025-03-28M - 31.2 7.22 0.78 0.47 -10.06 -13.24 -19.71 -19.64 -11.08 -0.16 -4.31/+28.39
FCIV Fidelity International Value ETF 34.20 2.76% 2024-12-27S - 16.76 2.15 0.86 0.46 -10.52 -12.26 -4.20 +0.56 -2.17 -2.26 -6.46/+15.82
HAZ Global X Active Global Dividend ETF 35.33 0.98% 2025-03-31Q - 32.29 7.59 0.61 0.46 -7.22 -10.10 -10.53 -8.59 -3.81 +5.31 -6.65/+14.07
CCEI CIBC Canadian Equity Index ETF 25.29 2.42% 2025-03-31Q - 19.14 1.72 0.98 0.46 -6.54 -6.19 -8.62 -6.82 -2.51 +6.48 -10.75/+10.91
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 42.00 2.44% 2025-03-21Q - 20.16 1.9 0.79 0.45 -9.03 -11.67 -6.91 -3.67 -5.66 -1.13 -2.45/+13.86
ENCC Global X Canadian Oil and Gas Equity Covered Call 9.88 14.40% 2025-03-31M - 7.86 1.19 1.31 0.45 -10.02 -3.70 -7.58 -9.11 -13.86 -15.77 --0.51/+19.43
QMAX Hamilton Technology Yield Maximizer ETF 16.69 13.84% 2025-03-31M - 34.2 10.07 0.61 0.44 -11.74 -16.49 -22.89 -25.24 -17.21 -14.67 -0.90/+37.75
ZDI BMO International Dividend ETF 23.64 4.06% 2025-03-28M - - - 0.73 0.44 -8.76 -11.06 -4.19 -0.88 -4.45 +0.51 -3.38/+13.37
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.06 4.15% 2025-03-31M - - - 0.10 0.44 -0.30 -0.10 -0.30 -0.10 +0.50 +1.51 -1.89/+0.55
XDG iShares Core MSCI Global Quality Dividend Index ET 26.32 2.61% 2025-03-26M - 18.59 2.89 0.63 0.43 -7.88 -9.96 -5.15 -3.38 -3.16 +4.69 -6.19/+11.66
XESG iShares ESG Aware MSCI Canada Index ETF 28.15 2.09% 2025-03-26Q - 19.48 1.97 1.04 0.43 -6.57 -6.26 -9.37 -8.37 -3.23 +4.41 -7.67/+12.18
VI Vanguard FTSE Developed All Cap ex North America I 36.94 2.08% 2025-03-21Q - 21 2.73 0.73 0.42 -9.39 -11.24 -9.48 -6.08 -7.56 -5.50 -0.97/+17.22
HBF Harvest Brand Leaders Plus Income ETF 8.93 8.13% 2025-03-31M - 22.2 4.8 0.98 0.42 -7.56 -10.92 -12.92 -11.32 -11.14 -6.69 -0.45/+17.02
RIT CI First Asset Canadian REIT ETF 15.31 5.11% 2025-03-25M - 21.76 2.25 1.01 0.42 -3.35 -4.01 -2.17 -3.35 -12.39 -2.86 -3.66/+18.88
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.38 3.82% 2025-04-01M - 13.21 1.12 0.29 0.41 -0.16 +0.25 -0.04 +0.62 +1.67 +4.73 -5.58/+0.74
HISU.U US High Interest Savings Account Fund 100.12 5.71% 2025-03-27M - - - 0.00 0.4 +0.07 -0.01 -0.03 +0.07 -0.02 -0.03 -4.00/+0.37
XEU iShares MSCI Europe IMI Index ETF 30.38 2.47% 2024-12-30S - 19.73 2.64 0.86 0.4 -9.04 -11.89 -4.01 +1.47 -1.65 +2.29 -6.57/+13.56
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 58.85 1.36% 2025-03-28Q - 21.71 4.49 1.11 0.4 -7.92 -10.78 -13.68 -10.52 -9.66 -2.73 -0.68/+18.56
ZMP BMO Mid Provincial Bond Index ETF 14.30 2.86% 2025-03-28M - - - 0.26 0.4 +0.70 +0.95 +0.99 +2.47 +2.95 +6.96 -9.47/+0.42
VVL Vanguard Global Value Factor ETF 46.34 2.62% 2024-12-30A - 12.03 1.23 1.07 0.4 -10.67 -12.77 -12.84 -11.25 -8.86 -5.92 -0.81/+19.33
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 85.79 - - - 0.28 0.39 +0.66 +1.71 +2.25 +4.09 +0.06 +1.35 -5.87/+1.48
USCC Global X S&P 500 Covered Call ETF 17.05 12.01% 2025-03-31M - 22.66 4.19 0.64 0.38 -9.60 -12.25 -15.76 -15.97 -9.60 -6.42 -0.47/+22.35
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.53 - - - 0.22 0.38 +1.26 +1.65 +1.15 +1.15 -0.54 +1.48 -3.29/+2.21
BTCC.U Purpose Bitcoin ETF 15.03 - - - 2.61 0.38 +0.20 -3.59 -12.51 -14.99 +33.60 +22.89 -36.06/+29.74
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.37 16.28% 2025-03-31M - 13.29 1.31 1.20 0.37 -5.51 -4.60 -7.82 -8.22 -6.41 -1.47 -8.96/+14.52
HDIF Harvest Diversified Monthly Income ETF 7.41 11.12% 2025-03-31M - 18 2.17 1.23 0.37 -10.24 -12.88 -16.52 -14.29 -15.08 -9.91 -0.61/+24.92
ESG Invesco S&P 500 ESG Index ETF 37.92 1.05% 2025-03-28Q - 25.69 4.78 0.80 0.36 -8.69 -12.12 -14.98 -15.53 -7.94 +1.99 -5.35/+21.36
ZGRO BMO Growth ETF 42.45 1.60% 2025-03-28Q - 18.85 2.48 0.73 0.36 -6.62 -8.65 -9.47 -8.34 -4.54 +2.78 -5.23/+12.82
ZPS BMO Short Provincial Bond Index ETF 12.50 2.88% 2025-03-28M - - - 0.08 0.36 +0.24 +0.44 +0.73 +1.30 +1.75 +3.99 -7.01/+0.08
XTR iShares Diversified Monthly Income ETF 11.12 4.22% 2025-03-26M - 18.76 6.2 0.53 0.35 -2.80 -3.05 -2.03 -1.51 -0.89 +4.71 -6.29/+4.14
ZPAY BMO Premium Yield ETF 29.94 5.98% 2025-03-28M - 24.3 7.84 0.36 0.35 -6.44 -9.98 -10.20 -9.90 -5.22 -2.41 -0.13/+13.86
XMU iShares MSCI Min Vol USA Index ETF 84.07 0.91% 2025-03-26Q - 22.76 3.58 0.57 0.35 -5.80 -6.94 -5.43 -2.83 +1.30 +11.78 -12.13/+9.27
SDVD First Trust Vest SMID Rising Dividend Achievers 18.03 - 13.05 1.79 1.27 0.35 -5.75 -4.60 -13.02 -11.66 0.0 0.0 --4.66/+34.38
ZJPN BMO Japan Index ETF 32.50 1.88% 2025-03-28Q - 12.9 1.25 0.60 0.34 -11.30 -13.10 -10.36 -9.80 -9.29 -6.18 -2.15/+17.23
ZID BMO India Equity Index ETF 46.13 0.30% 2024-12-30A - 24.45 1 0.62 0.33 -4.79 -0.82 -3.05 -9.92 -12.47 +0.37 -1.91/+19.49
XUT iShares S&P/TSX Capped Utilities Index ETF 28.06 3.90% 2025-03-26M - 24.44 1 0.58 0.33 -2.57 -0.64 +0.90 -0.32 -0.57 +14.11 -16.75/+4.99
TPRF TD Active Preferred Share ETF 10.99 4.61% 2025-03-28M - 13.4 1.23 0.63 0.32 -1.66 -2.40 -2.48 -1.88 +1.29 +8.28 -10.10/+4.09
ZMID BMO S&P US Mid Cap Index ETF 40.33 1.01% 2025-03-28Q - 19.52 2.37 1.14 0.32 -9.47 -12.33 -17.81 -17.27 -10.89 -7.29 --3.40/+27.50
TCSH TD Cash Management ETF 50.06 4.54% 2025-03-28M - - - 0.01 0.31 +0.04 0.0 -0.12 -0.06 -0.02 -0.10 -0.16/+0.74
ZPL BMO Long Provincial Bond Index ETF 12.74 3.82% 2025-03-28M - - - 0.59 0.31 +1.68 +1.03 +0.47 +1.59 +2.33 +5.46 -8.87/+2.67
QQCC Global X Nasdaq-100 Covered Call ETF 10.37 11.85% 2025-03-31M - 32.88 7.79 1.18 0.31 -13.29 -16.84 -21.68 -22.06 -14.16 -11.37 --6.36/+33.27
QRC Queens Road Capital Investment Ltd. 6.25 3.36% 2024-11-04A - - 0.68 1.37 0.31 -3.99 +0.64 -10.84 -14.38 -16.67 -32.07 -11.84/+55.20
GLCC Global X Gold Producer Equity Covered Call ETF 30.77 8.06% 2025-03-31M - 11.04 0.83 0.92 0.3 -8.94 -1.19 -0.10 +15.20 +9.23 +23.38 -22.46/+12.38
VIDY Vanguard FTSE Developed ex North America High Divi 31.86 2.75% 2025-03-21Q - 19.08 2.31 0.75 0.3 -9.49 -10.71 -3.04 +0.92 +0.31 +5.04 -7.88/+13.25
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 25.72 2.16% 2025-03-28Q - 7.75 0.92 1.54 0.3 -14.07 -16.25 -25.94 -20.86 -13.05 -2.46 -3.23/+40.36
FEQT Fidelity All-in-One Equity ETF 13.22 - 20.12 2.69 0.88 0.29 -7.55 -9.02 -9.58 -7.49 -1.78 0.0 -9.23/+13.77
TUHY TD Active U.S. High Yield Bond ETF 20.14 6.62% 2025-03-28M - - - 0.42 0.29 -1.80 -2.75 -3.45 -2.56 -4.73 -3.03 -5.02/+6.11
CWW iShares Global Water Index ETF 55.93 0.81% 2025-03-26Q - 23.84 3.11 0.85 0.29 -5.44 -7.60 -3.90 -2.78 -5.60 +2.79 -4.65/+9.37
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 23.65 1.15% 2024-12-30S - 12.43 1.63 1.37 0.28 -8.79 -11.22 -17.31 -15.84 -15.69 -12.31 -0.93/+31.88
ZWK BMO Covered Call US Banks ETF CAD Units 19.55 8.90% 2025-03-28M - 12.07 1.14 1.19 0.28 -14.10 -16.81 -25.88 -22.14 -12.21 -4.82 -3.07/+37.75
VLB Vanguard Canadian Long-Term Bond Index ETF 21.55 3.82% 2025-04-01M - - - 0.59 0.28 +0.51 +0.47 -0.19 +1.13 +1.94 +5.12 -8.40/+3.02
XCSR iShares ESG Advanced MSCI Canada Index ETF 70.68 1.83% 2025-03-26Q - 20.56 1.96 1.07 0.28 -5.87 -7.39 -9.38 -6.61 -1.15 +9.82 -11.84/+13.19
HUTL Harvest Equal Weight Global Utilities Income ETF 17.28 7.90% 2025-03-31M - 18.8 1.64 0.65 0.27 -5.83 -3.25 -1.20 -0.40 -2.32 +7.60 -9.72/+7.87
HAB Global X Active Corporate Bond ETF 10.32 3.74% 2025-03-31M - - - 0.27 0.27 -0.58 +0.19 0.0 +0.68 +1.98 +7.50 -8.00/+0.78
XMV iShares MSCI Min Vol Canada Index ETF 45.79 1.89% 2025-03-26Q - 18.41 1.96 0.76 0.27 -3.03 -3.72 -2.80 -1.02 +0.59 +10.84 -12.03/+5.20
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 34.42 4.36% 2025-03-26M - - - 0.93 0.27 +3.18 +2.50 +3.71 +5.84 -4.23 -0.29 -8.11/+11.07
USCC.U Global X S&P 500 Covered Call ETF 11.96 17.12% 2025-03-31M - 22.66 4.19 0.85 0.27 -9.26 -11.60 -15.66 -14.88 -13.46 -10.95 -1.85/+27.09
TGFI TD Active Global Income ETF 20.29 5.77% 2025-03-28M - 2.66 0.94 0.36 0.27 +0.74 -0.29 +0.74 +1.20 +0.74 +6.06 -6.44/+2.61
ZBAL BMO Balanced ETF 38.29 1.79% 2025-03-28Q - 18.82 2.47 0.63 0.27 -4.59 -6.34 -6.81 -5.62 -2.77 +3.40 -5.62/+8.98
XST iShares S&P/TSX Capped Consumer Staples Index 55.84 0.63% 2025-03-26Q - 22.18 2.72 0.49 0.27 +2.10 +2.23 +6.73 +2.25 +7.34 -39.30 -19.11/+3.55
VRIF Vanguard Retirement Income ETF Portfolio 24.47 3.96% 2025-04-01M - 12.93 1.28 0.50 0.26 -2.53 -2.99 -2.67 -1.73 -1.88 +2.09 -3.72/+4.00
VE Vanguard FTSE Developed Europe All Cap Index ETF 36.00 2.87% 2025-03-21Q - 21.97 2.31 0.89 0.26 -9.04 -12.30 -4.43 +1.15 -1.13 +2.27 -4.33/+14.08
XRB iShares Canadian Real Return Bond Index ETF 23.79 - 41.02 - 0.38 0.26 +1.32 +2.10 +1.67 +3.48 +5.31 +7.84 -13.36/+0.80
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 29.53 3.16% 2025-04-01M - 73.27 2.16 1.16 0.25 -4.09 -6.52 -5.59 -7.95 -13.33 -0.87 -5.59/+19.71
IQD CI International Quality Dividend Growth Index ETF 30.60 1.30% 2025-03-25Q - 0.3 0.01 0.81 0.25 -9.01 -13.12 -13.68 -9.36 -12.42 -11.48 -0.16/+19.64
PGI.UN PIMCO Global Income Opportunities Fund 7.23 9.21% 2025-03-31M 91.2 9.90 - 0.45 0.25 -2.82 -1.23 -1.77 -2.03 -5.49 -6.23 -0.41/+8.44
DLR Global X US Dollar Currency ETF 14.50 1.29% 2025-03-31Q - - - -0.28 0.25 -0.89 -1.06 -0.21 -1.09 +5.00 +5.38 -5.93/+3.03
FLUR Franklin International Equity Index ETF 27.93 - 379.85 49.84 0.86 0.25 -9.20 -11.53 -5.93 -2.31 -3.86 -0.25 -3.94/+13.46
DXC Dynamic Active Canadian Dividend ETF 36.16 2.62% 2025-03-26M - 19.66 1.72 0.84 0.25 -4.21 -5.02 -4.94 -4.92 -3.88 +2.26 -5.61/+8.24
UCSH.U Global X USD High Interest Savings ETF 50.05 5.62% 2025-03-31M - - - -0.00 0.25 -0.24 -0.02 -0.03 0.0 +0.01 0.0 -3.46/+0.33
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 29.07 6.34% 2025-03-28M - 22.26 4.49 0.61 0.24 -9.16 -12.47 -11.30 -10.83 -7.27 -3.77 -2.28/+15.93
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 50.61 1.80% 2025-03-26M - 20.62 2.95 1.06 0.24 -4.90 -6.95 -4.00 -3.60 -10.06 -2.28 -1.29/+13.91
COW iShares Global Agriculture Index ETF 61.46 1.43% 2024-12-30S - 15.15 1.52 1.08 0.24 -6.85 -9.06 -5.53 -5.37 -3.04 -6.08 -4.90/+13.05
RBNK RBC Canadian Bank Yield Index ETF 26.08 4.92% 2025-03-24M - 12.34 1.21 1.06 0.24 -3.60 -4.75 -7.48 -7.48 -3.41 +4.95 -12.42/+11.31
WSGB Wealthsimple North American Green Bond Index ETF 23.02 - - - 0.29 0.24 +1.50 +1.19 +2.22 +3.09 +0.79 +6.57 -7.50/+2.91
CIC CI First Asset CanBanc Income Class ETF ETF Shares 11.13 11.01% 2025-03-25M - 25.46 2.88 0.93 0.24 -3.01 -4.30 -7.63 -8.28 -5.44 +0.82 -7.46/+11.68
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.41 1.24% 2025-03-24Q - 20.46 2.46 0.00 0.24 -0.18 -0.18 -1.10 -1.19 +0.18 +0.99 -1.94/+1.52
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.78 4.56% 2025-03-28M - - - 0.17 0.24 +0.07 +0.14 -0.07 +0.34 +1.65 +5.87 -6.51/+0.47
HEQT Global X All-Equity Asset Allocation ETF 16.32 1.84% 2025-03-31M - 15.18 2.15 1.00 0.23 -8.83 -11.16 -11.74 -10.53 -6.29 +1.62 -4.78/+16.73
FCAB Fidelity Absolute Income Fund 24.73 0.74% 2025-03-31 - - - 1.00 0.23 -1.00 -1.79 -1.40 0.0 0.0 0.0 --0.36/+2.63
CROP Purpose Credit Opportunities Fund 18.36 5.65% 2025-03-27M - 12.42 1.11 0.26 0.23 -1.50 -2.50 -2.96 -2.18 +1.38 +7.56 -7.69/+3.54
ZLI BMO Low Volatility International Equity ETF 26.95 1.84% 2025-03-28Q - - - 0.58 0.23 -3.51 -4.97 +0.48 +4.17 +3.42 +12.10 -14.44/+5.64
WSHR Wealthsimple Shariah World Equity Index ETF 29.71 - 23.76 4.34 0.76 0.23 -6.78 -8.95 -6.51 -4.22 -4.71 +0.81 -3.40/+12.12
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.59 3.50% 2025-03-26M - 6.4 1.12 0.36 0.23 +1.11 +1.14 +1.97 +2.56 -0.74 +3.99 -7.98/+3.63
IDIV.B Manulife Smart International Dividend ETF 13.97 2.32% 2025-03-31Q - 629.65 80.87 0.58 0.22 -8.75 -9.87 -2.31 +3.10 +2.12 +3.25 -8.45/+12.31
VCIP Vanguard Conservative Income ETF Portfolio 25.88 2.95% 2025-04-01Q - 12.8 1.27 0.40 0.22 -1.86 -1.93 -2.34 -1.22 -0.77 +3.15 -4.75/+4.06
CEW iShares Equal Weight Banc & Lifeco ETF 19.62 3.21% 2025-03-26M - 13.39 1.46 0.94 0.22 -4.20 -3.35 -5.85 -5.72 -0.30 +13.48 -16.62/+8.87
ZSML BMO S&P US Small Cap Index ETF 35.73 1.19% 2025-03-28Q - 4.26 0.61 1.10 0.22 -9.08 -13.37 -19.76 -20.03 -13.57 -6.69 -2.04/+33.87
XDU iShares Core MSCI US Quality Dividend Index ETF 29.59 2.12% 2025-03-26M - 18.19 3.16 0.66 0.22 -8.09 -10.91 -7.78 -6.99 -5.45 +1.88 -4.17/+13.70
PYF Purpose Premium Yield Fund 16.79 7.63% 2025-03-27M - 16.86 3.17 0.25 0.21 -3.67 -3.06 -3.20 -2.78 -4.44 +1.82 --1.94/+5.96
DXV Dynamic Active Investment Grade Floating Rate ETF 19.53 4.26% 2025-03-26M - - - 0.08 0.21 -0.41 -0.41 -0.61 -0.51 -0.31 -0.31 -0.20/+1.38
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.88 4.39% 2025-03-26M 53.2 12.12 - 0.36 0.21 -0.05 -0.10 -0.45 +0.25 +1.38 +4.80 -10.82/+1.61
XEM iShares MSCI Emerging Markets Index ETF 31.85 2.07% 2024-12-30S - 39.47 1.64 0.52 0.21 -7.84 -9.05 -6.46 -5.15 -9.31 +2.87 -5.40/+12.46
XSEA iShares ESG Aware MSCI EAFE Index ETF 25.45 2.79% 2024-12-30S - 21.17 2.28 0.75 0.21 -9.24 -11.69 -5.98 -2.57 -4.72 -0.47 -5.06/+13.44
XCNS iShares Core Conservative Balanced ETF Portfolio 22.85 2.62% 2025-03-26Q - 21.91 3.24 0.52 0.21 -2.97 -4.23 -4.47 -3.20 -1.10 +3.72 -5.56/+5.58
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.09 8.66% 2025-03-31M - - - 0.35 0.2 +0.45 +1.05 +1.70 +1.74 -3.48 -4.15 -3.16/+7.21
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 31.32 2.62% 2024-12-30S - 3621.09 219.48 0.88 0.2 -8.95 -11.63 -8.39 -2.37 -4.74 -3.48 -1.15/+14.30
XHU iShares U.S. High Dividend Equity Index ETF 32.31 2.71% 2025-03-26M - 18.81 3 0.67 0.2 -7.53 -7.95 -3.55 -3.06 -1.52 +6.67 -10.15/+10.77
FCCD Fidelity Canadian High Dividend ETF 28.69 4.88% M - 17.99 1.57 0.97 0.2 -4.84 -4.46 -5.22 -4.94 -4.91 +3.50 -7.04/+8.43
BKCC Global X Equal Weight Canadian Bnk Covered Call 13.27 13.44% 2025-03-31M - 12.55 1.31 1.48 0.2 -3.91 -4.53 -8.20 -9.54 -8.67 -7.27 -0.90/+13.41
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.90 0.54% 2025-03-21M - 0.12 1.59 0.06 0.2 -0.17 +0.42 -0.42 -0.25 +2.76 +8.97 -9.33/+4.03
XMA iShares S&P/TSX Capped Materials Index ETF 22.60 0.69% 2025-03-26Q - 30.63 1.93 1.13 0.2 -9.89 -5.64 -5.20 +3.86 +1.76 +16.26 -15.93/+13.94
CGR iShares Global Real Estate Index ETF 29.08 2.51% 2025-03-26Q - 35.33 2.32 0.89 0.2 -5.03 -6.82 -5.68 -4.84 -7.39 +4.23 -7.98/+12.41
LIFE Evolve Global Healthcare Enhanced Yield Fund 18.43 11.88% 2025-03-31M - 27.9 5.05 0.68 0.2 -8.54 -12.24 -10.23 -5.44 -14.79 -13.76 -0.16/+24.15
HBND Hamilton U.S. Bond Yield Maximizer ETF 14.13 11.19% 2025-03-31M - - - 0.81 0.2 +1.84 +2.17 +2.35 +3.74 -6.73 -6.67 -6.16/+13.23
BOND Evolve Enhanced Yield Bond Fund 19.15 11.99% 2025-03-31M - - - 0.89 0.2 +1.86 +2.13 +2.24 +3.51 -6.36 -7.08 -6.39/+12.27
FSB CI Enhanced Short Duration Bond Fund 9.67 3.96% 2025-03-25M - 20.7 3.42 0.10 0.2 0.0 -0.21 -0.10 +0.21 0.0 +1.26 -5.41/+0.83
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 59.05 0.78% 2024-12-30A - 23.21 3.47 1.06 0.2 -7.91 -11.35 -13.80 -11.39 -17.12 -15.81 --5.50/+25.83
ZEO BMO Equal Weight Oil & Gas Index ETF 68.04 2.98% 2025-03-28Q - 14.34 1.82 1.19 0.19 -9.96 -4.02 -7.28 -8.22 -10.14 -6.72 -0.93/+16.14
MGSB Mackenzie Global Sustainable Bond ETF 17.62 - - - 0.31 0.19 +0.46 +0.63 +0.34 0.0 0.0 +1.67 -6.22/+3.06
FHIS Franklin Bissett Ultra Short Bond Fund 20.89 3.44% 2025-03-31M - - - 0.01 0.19 -0.24 -0.14 0.0 +0.14 +0.53 +1.51 -4.48/+0.48
XPF iShares S&P/TSX North American Preferred Stock 14.57 5.33% 2025-03-26M - 13.89 1.19 0.64 0.19 -3.51 -4.21 -5.39 -5.70 -5.88 -1.89 -6.65/+7.41
XHD iShares U.S. High Dividend Equity Index ETF 32.69 2.70% 2025-03-26M - 18.37 2.81 0.95 0.18 -6.63 -6.96 -3.20 -1.60 -6.57 +0.77 -4.13/+9.33
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 23.50 6.31% 2025-03-28M - 21.71 4.49 1.03 0.18 -7.33 -9.93 -13.67 -11.42 -11.32 -7.73 -0.43/+19.79
HFIN Hamilton Enhanced Canadian Financials ETF 18.13 4.70% 2025-03-31M - 12.68 1.07 1.28 0.18 -5.52 -5.47 -8.34 -7.64 -0.82 +14.75 -18.20/+11.97
HHIS Harvest Diversified High Income Shares ETF 9.26 31.32% 2025-03-31M - - - -0.17 0.18 -11.13 -15.59 -29.90 0.0 0.0 0.0 -3.78/+50.76
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.32 5.84% 2025-03-31M - 20.9 1.44 0.46 0.18 -2.19 -2.11 -2.40 -3.08 -3.04 +2.86 -6.30/+4.08
AMAX Hamilton Gold Producer Yield Maximizer ETF 21.66 8.53% 2025-03-31M - 32.79 2.18 0.64 0.18 -8.57 -0.96 +1.03 +12.93 +7.04 +16.83 -17.45/+11.27
XBM iShares S&P/TSX Global Base Metals Index ETF 15.73 2.87% 2024-12-30Q - 40.87 2.21 1.59 0.18 -18.05 -19.04 -22.36 -21.15 -30.24 -26.18 --10.24/+57.15
USCL Global X Enhanced S&P 500 Covered Call ETF 19.42 14.63% 2025-03-31M - 22.46 4.15 0.62 0.18 -12.17 -15.31 -19.42 -19.92 -12.13 -9.00 -0.67/+29.15
ENCL Global X Canadian Oil and Gas Covered Call ETF 16.85 18.48% 2025-03-31M - 7.86 1.19 0.31 0.18 -12.54 -4.88 -9.80 -11.78 -17.60 -20.63 --0.89/+27.30
VMO Vanguard Global Momentum Factor ETF 55.25 0.87% 2024-12-30A - 9.67 1.52 0.92 0.18 -10.87 -12.73 -18.65 -15.55 -9.01 -3.04 -2.61/+24.45
DLR.U Global X US Dollar Currency ETF 10.19 3.02% 2025-03-31Q - - - -0.00 0.18 -0.24 -0.05 +0.20 +0.49 +0.30 +0.59 -0.69/+0.69
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.39 3.09% 2025-03-28M - - - 0.15 0.17 -0.07 -0.07 +0.83 +1.13 +0.45 +4.61 -5.81/+1.57
XFLI iShares Flexible Monthly Income ETF 40.71 7.08% 2025-03-26M - - - 0.14 0.17 -1.69 -2.58 -2.09 -2.77 +2.34 0.0 -5.26/+4.64
SPAY Global X Short-Term US Treasury Premium Yield ETF 27.33 7.18% 2025-03-31M - - - -0.09 0.17 -0.91 -0.94 -0.62 -1.66 +2.67 +1.41 -6.30/+3.37
EMAX Hamilton Energy Yield Maximizer ETF 12.58 14.53% 2025-03-31M - 12.7 1.84 0.81 0.17 -16.72 -13.00 -15.51 -17.13 -22.15 -32.62 --9.14/+50.87
PDF Purpose Core Dividend Fund 32.21 3.74% 2025-03-27M - 19.59 2.26 0.84 0.16 -5.18 -4.87 -4.39 -3.19 -4.11 +3.60 -6.61/+6.58
XCH iShares China Index ETF 22.14 1.36% 2024-12-30S - 20.48 2.38 0.18 0.16 -9.11 -12.32 -0.27 +6.29 -4.24 +41.38 -30.08/+18.88
ZSDB BMO Short-Term Discount Bond ETF 31.19 1.03% 2025-03-28Q - - - 0.12 0.16 +0.22 +0.29 +0.58 +1.46 +2.50 +6.02 -7.19/+0.16
HEWB Global X Equal Weight Canadian Banks Index ETF 35.93 - 12.22 1.24 1.11 0.16 -3.28 -4.24 -7.33 -7.63 -2.63 +9.81 -14.33/+11.63
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.41 7.59% 2025-03-31M - - - 0.10 0.16 -0.10 +0.06 -0.16 -0.13 -2.62 0.0 -0.49/+4.12
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.04 4.08% 2025-03-25M - - - 0.01 0.16 +0.06 0.0 -0.06 +0.28 +1.19 +3.54 -3.92/+0.34
FIG CI Investment Grade Bond ETF 9.59 4.02% 2025-03-25M - - - 0.27 0.16 +0.47 +0.63 +0.79 +1.43 +1.86 +4.41 -10.83/+0.37
XQLT iShares MSCI USA Quality Factor Index ETF 36.53 0.80% 2025-03-26Q - 18.4 5.96 0.88 0.16 -7.96 -11.91 -14.49 -13.70 -7.82 +1.61 -4.85/+20.37
MHCD Middlefield Healthcare & Life Sciences ETF 11.21 5.38% 2025-03-31M - 32.94 5.63 0.46 0.15 -5.88 -9.45 -7.36 -3.36 -6.04 -2.52 -2.61/+11.69
ZCB BMO Corporate Bond Index ETF 47.67 3.84% 2025-03-28Q - - - 0.28 0.15 +0.19 -0.21 -0.25 +0.95 +1.88 +4.86 -8.98/+1.22
VGAB Vanguard Global Aggregate Bond Index ETF 21.18 - 5.8 1.88 0.26 0.15 +0.47 +0.91 +0.47 +1.10 -1.85 +0.52 -2.64/+3.40
ESGY BMO MSCI USA ESG Leaders Index ETF 50.63 0.21% 2025-03-28 - 26.88 5.57 0.78 0.15 -7.66 -11.52 -15.11 -16.29 -7.98 +0.24 -4.13/+22.99
TGRO TD Growth ETF Portfolio 21.17 2.06% 2025-03-28M - 0.04 0 0.78 0.15 -7.23 -8.91 -10.26 -8.87 -4.42 +3.02 -5.81/+13.56
ZFH BMO Floating Rate High Yield ETF 14.16 7.04% 2025-03-28M - - - 0.34 0.15 -3.84 -5.00 -6.10 -5.54 -4.65 -3.80 -0.00/+7.13
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 19.50 15.16% 2025-03-31M - 30.72 6.43 0.51 0.15 -13.06 -17.48 -23.59 -24.09 -14.36 -11.64 -0.15/+35.74
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 22.24 8.40% 2025-03-24M - 20.48 2.38 0.25 0.15 -6.63 -7.72 -5.80 -4.71 -7.22 +6.82 -8.90/+12.90
HBAL Global X Balanced Asset Allocation ETF 14.99 2.44% 2025-03-31M - 15.18 2.15 0.77 0.15 -5.00 -6.34 -6.63 -5.51 -2.44 +3.84 -5.77/+8.64
CIE iShares International Fundamental Index ETF 25.08 - 13.14 1.22 0.78 0.15 -9.78 -9.72 -3.91 -0.08 -0.59 +5.25 -6.22/+13.36
PBY.UN Canso Credit Income Fund 15.85 3.15% 2025-04-30M 53.2 12.6 1.88 0.29 0.15 -0.81 -1.80 -0.38 -0.13 +2.46 +5.39 -10.05/+4.79
QCE Mackenzie Canadian Large Cap Equity Index ETF 142.21 2.48% 2025-03-24Q - 20.7 1.83 1.07 0.15 -5.58 -5.07 -8.30 -6.35 -2.50 +5.13 -9.62/+10.98
ZDH BMO International Dividend Hedged to CAD ETF 25.86 3.63% 2025-03-28M - - - 0.71 0.14 -8.94 -10.58 -7.38 -3.97 -7.25 -4.15 -1.47/+12.61
HXH Global X Cdn High Dividend Index ETF 51.65 - - - 0.87 0.14 -6.19 -4.00 -4.30 -3.91 -2.91 +5.34 -9.18/+7.24
XMI iShares Edge MSCI Min Vol EAFE ETF 40.92 2.42% 2024-12-30S - 629.65 80.87 0.46 0.14 -4.06 -4.66 +2.56 +5.17 +4.82 +13.10 -13.24/+5.25
ZEQT BMO All-Equity ETF 46.90 1.43% 2025-03-28Q - 18.8 2.47 0.83 0.14 -8.45 -10.73 -11.97 -10.77 -6.24 +2.09 -4.84/+16.16
ZMI BMO Monthly Income ETF 16.72 4.51% 2025-03-28M - 16.82 2.08 0.58 0.14 -4.51 -6.01 -5.27 -4.40 -3.69 +1.46 -3.47/+7.66
CYH iShares Global Monthly Dividend Index ETF 20.82 4.24% 2025-03-26M - 15.65 1.74 0.95 0.14 -7.10 -7.38 -5.23 -3.61 -6.05 +2.71 -7.14/+9.27
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 37.58 3.97% 2025-03-26M - - - 0.73 0.14 +3.02 +2.45 +3.96 +5.18 +1.73 +6.25 -9.58/+5.00
XID iShares India Index ETF 52.70 0.17% 2024-12-30S - 47.38 1.2 0.40 0.14 -4.49 -0.09 -1.86 -6.92 -7.33 +0.42 -3.43/+11.56
XCS iShares S&P/TSX SmallCap Index ETF 18.92 1.97% 2025-03-26Q - 16.09 1.43 1.27 0.13 -9.34 -7.30 -10.42 -11.34 -10.12 -4.59 -0.42/+15.43
HUTS Hamilton Enhanced Utilities ETF 12.31 7.41% 2025-03-31M - 11.55 0.92 1.03 0.13 -4.57 -3.07 0.0 -1.52 -6.32 +7.79 -12.67/+11.94
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 37.46 2.11% 2024-12-30Q - 23.47 3.95 1.13 0.13 -8.39 -10.49 -14.71 -11.63 -10.72 0.0 --1.39/+19.01
ZWT BMO Covered Call Technology ETF 40.93 4.38% 2025-03-28M - 34.95 8.72 0.80 0.13 -11.41 -17.35 -23.37 -23.75 -12.80 -5.47 -0.98/+35.16
JEPI JPMorgan US Equity Premium Income Active ETF 23.48 6.04% 2025-04-01M - - - 0.92 0.13 -8.42 -11.06 -11.46 -11.20 -5.97 0.0 --4.86/+15.89
CGXF CI Gold+ Giants Covered Call ETF 12.25 6.83% 2025-03-25Q - 37.01 2.22 0.87 0.13 -7.69 -1.21 +1.66 +16.00 +10.96 +24.62 -22.61/+10.69
CYBR Evolve Cyber Security Index Fund 45.73 0.24% 2025-03-31M - 29.86 6.28 0.80 0.12 -9.80 -12.46 -16.85 -10.51 -7.07 -1.99 -5.84/+27.88
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.96 3.09% 2025-03-24M - - - 0.13 0.12 +0.37 +0.53 +0.48 +1.12 +1.34 +4.29 -7.40/+0.05
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.45 3.74% 2025-04-01M - - - 0.01 0.12 -0.15 +0.02 -0.04 +0.10 +0.34 +0.74 -8.01/+0.59
GEQT iShares ESG Equity ETF Portfolio 57.56 1.24% 2025-03-26Q - 32.08 5.8 0.92 0.12 -8.46 -11.19 -13.26 -12.03 -6.74 +2.42 -5.84/+17.23
HBA Hamilton Australian Bank Equal-Weight Index ETF 24.45 5.07% 2025-03-31Q - 13.2 1.45 1.18 0.12 -8.15 -8.94 -16.70 -12.90 -8.77 +0.49 -5.59/+24.70
HLIF Harvest Canadian Equity Income Leaders ETF 9.16 7.34% 2025-03-31M - 15.79 1.41 0.83 0.12 -4.58 -3.48 -3.02 -4.08 -4.18 +3.50 -10.35/+8.41
FMAX Hamilton U.S. Financials Yield Maximizer ETF 16.88 10.86% 2025-03-31M - 17.89 2.12 1.15 0.12 -12.58 -11.16 -17.01 -13.61 -4.25 +0.42 -2.25/+23.64
ZUD BMO US Dividend Hedged to CAD ETF 28.15 3.56% 2025-03-28M - 19.39 3.1 0.96 0.12 -6.01 -9.80 -10.26 -7.70 -9.02 -0.04 -3.55/+13.91
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.22 7.64% 2025-03-31M - - - 0.10 0.12 -0.10 +0.10 -0.10 -0.67 0.0 0.0 -2.71/+3.28
XEN iShares Jantzi Social Index ETF 34.57 2.35% 2025-03-26Q - 17.92 2.06 1.03 0.12 -7.67 -7.76 -10.00 -7.17 -3.03 +1.59 -7.64/+12.99
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 19.26 9.56% 2025-03-28M - - - 1.05 0.12 -6.69 -9.19 -11.08 -11.08 -7.93 0.0 --0.53/+16.46
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 18.25 5.31% 2025-03-28M - 19.42 3.35 0.97 0.12 -7.92 -11.71 -10.54 -9.97 -14.02 -9.52 --5.70/+18.90
ZSB BMO Short-Term Bond Index ETF 48.99 2.37% 2025-03-28Q - - - 0.08 0.11 +0.20 -0.18 +0.18 +0.97 +1.60 +4.06 -7.15/+0.59
VGV Vanguard Canadian Government Bond Index ETF 22.99 2.96% 2025-04-01M - - - 0.29 0.11 +0.83 +0.79 +0.79 +1.73 +2.13 +5.41 -9.02/+0.91
NXF CI First Asset Energy Giants Covered Call ETF Comm 4.97 6.33% 2025-03-25Q - 49.8 4.86 1.12 0.11 -12.50 -7.96 -9.06 -8.97 -17.30 -23.54 --3.82/+32.80
MPAY Global X Mid-Term US Treasury Premium Yield ETF 27.19 8.78% 2025-03-31M - - - 0.22 0.11 +0.11 +0.07 +0.52 +0.04 +0.97 +0.11 -9.05/+2.94
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 17.26 16.94% 2025-03-31M - - - 1.26 0.11 -5.01 -5.94 -10.43 -12.03 -11.24 -10.20 -1.04/+18.48
HAL Global X Active Cdn Dividend ETF 20.74 2.89% 2025-03-31Q - 19.33 1.77 0.80 0.11 -4.56 -3.26 -5.77 -6.53 -4.51 +4.38 -11.96/+10.61
YTSL Tesla (TSLA) Yield Shares Purpose ETF 15.30 - 52.77 12.44 1.73 0.11 -8.77 -12.07 -42.07 -49.47 -23.31 +3.87 -22.22/+137.12
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 7.49 9.01% 2025-04-30M - 8.4 0.79 1.27 0.11 -4.71 -5.67 -10.19 -11.47 -7.76 +0.40 -9.21/+16.69
MINN Middlefield Innovation Dividend ETF 18.43 2.06% 2025-03-31M - 42.97 7.25 0.78 0.11 -10.01 -13.07 -23.43 -23.50 -14.87 -4.61 -5.58/+37.22
XSTP iShares 0-5 Year TIPS Bond Index ETF 44.51 2.66% 2025-03-26M - - - -0.14 0.1 -0.31 +0.11 +1.57 +1.32 +7.23 +9.20 -11.99/+1.44
LMAX Hamilton Healthcare Yield Maximizer ETF 14.47 13.01% 2025-03-31M - 29.23 4.37 0.58 0.1 -7.42 -9.96 -7.66 -5.24 -8.36 -8.65 -0.07/+14.17
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 25.07 - 10 0.97 0.41 0.1 -12.74 -12.10 -10.59 -12.00 -11.10 -9.40 -8.74/+20.06
SYLD Purpose Strategic Yield Fund 18.80 6.15% 2025-03-27M - 28.05 0.18 0.35 0.1 -1.10 -2.34 -2.39 -2.26 +0.27 +7.24 -8.79/+3.94
XCG iShares Canadian Growth Index ETF 52.43 0.79% 2025-03-26Q - 30.78 3.68 1.05 0.1 -5.51 -7.90 -10.28 -7.86 -1.32 +5.39 -8.18/+13.92
FCIM Fidelity International Momentum ETF 13.07 - 24.21 6.44 0.80 0.1 -8.41 -9.30 -2.83 +1.16 +2.35 0.0 -11.71/+16.30
MREL Middlefield REIT INDEXPLUS ETF 11.55 7.56% 2025-03-31M - 56.68 1.54 0.98 0.1 -4.62 -5.17 -3.75 -4.55 -10.60 -1.62 -3.81/+17.49
HGY Global X Gold Yield ETF 12.44 4.98% 2025-03-31M - - - 0.73 0.1 -1.78 +2.81 +3.58 +9.80 +8.03 +17.58 -17.86/+2.65
HUBL Harvest US Bank Leaders Income ETF 10.71 9.65% 2025-03-31M - 12.03 1.18 1.45 0.1 -13.84 -15.74 -25.42 -20.84 -15.00 -9.01 --2.75/+38.84
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.44 7.18% 2025-03-26M - - - 0.22 0.1 -0.88 -1.56 -1.69 -1.41 0.0 0.0 -0.97/+3.85
HHL.U Harvest Healthcare Leaders Income ETF 7.86 13.02% 2025-03-31M - 28.73 6.33 0.79 0.1 -7.31 -10.17 -9.24 -5.07 -14.57 -9.97 -0.42/+21.25
VA Vanguard FTSE Developed Asia Pacific All Cap Index 35.87 2.20% 2025-03-21Q - 3.64 1.16 0.63 0.1 -9.87 -11.43 -9.67 -8.82 -10.62 -7.00 --0.11/+14.86
BTCY Purpose Bitcoin Yield ETF 7.27 11.07% 2025-03-27M - - - 2.39 0.1 0.0 -4.84 -14.47 -17.85 +19.77 +7.70 -27.92/+34.66
FHI CI Health Care Giants Covered Call ETF 10.45 7.78% 2025-03-25Q - 23.89 3.83 0.74 0.1 -5.26 -8.41 -4.74 -1.42 -11.06 -9.99 -1.57/+17.61
TLF Brompton Tech Leaders Income ETF 19.97 7.07% 2025-03-31M - 39.55 9.53 1.06 0.1 -9.10 -14.40 -20.91 -20.20 -18.46 -15.81 -0.70/+30.85
FCUB Fidelity Core U.S. Bond ETF 25.76 0.53% - - - 1.31 0.1 +1.58 +0.86 +2.18 0.0 0.0 0.0 -3.42/+-0.19
CNCC Global X S&P/TSX 60 Covered Call ETF 11.55 9.66% 2025-03-31M - - - 0.84 0.09 -6.17 -6.10 -8.41 -7.56 -6.33 -5.41 -1.04/+11.52
ZCH BMO China Equity Index ETF 17.32 1.88% 2024-12-30A - 20.48 2.38 0.29 0.09 -8.75 -11.86 +3.90 +12.25 -2.70 +40.58 -29.50/+17.84
FCID Fidelity International High Dividend Index ETF 26.60 4.57% M - 16.76 2.15 0.71 0.09 -9.22 -9.77 -4.52 -0.67 -3.52 -0.34 -4.44/+13.57
TBAL TD Balanced ETF Portfolio 18.17 2.45% 2025-03-28M - 22.02 3.84 0.62 0.09 -4.32 -5.41 -6.29 -4.97 -1.78 +4.13 -6.16/+8.09
MID.UN MINT Income Fund 6.92 6.58% 2025-03-31M 57.7 13.41 1.29 0.54 0.09 -7.49 -6.11 -8.83 -13.17 -7.61 0.0 -6.60/+18.35
ETHH Purpose Ether ETF 7.07 - - - 3.39 0.09 -3.02 -16.33 -30.55 -50.49 -27.04 -47.32 -3.11/+131.54
NRGI Ninepoint Energy Income Fund 14.92 - 7.08 1.04 0.82 0.09 -17.39 -9.96 -17.43 -21.39 -25.36 -35.47 --6.77/+57.51
BDIV Brompton Global Dividend Growth ETF 20.04 6.58% 2025-03-31M - 20.75 2.77 0.91 0.09 -8.93 -8.97 -12.17 -7.33 -8.85 -0.52 -8.36/+15.70
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.03 18.34% 2025-03-31M - 22.15 1.48 0.34 0.09 -4.44 -3.73 -0.17 -2.38 -9.79 0.0 -3.10/+16.28
CEMI CIBC Emerging Markets Equity Index ETF 18.24 2.34% 2024-12-31A - 18.46 1.04 0.49 0.09 -7.18 -8.80 -6.12 -5.39 -6.56 +5.92 -6.80/+11.02
ZGD BMO Equal Weight Global Gold Index ETF 122.37 2.32% 2024-12-30A - 22.94 1.87 1.14 0.08 -9.82 -0.08 +0.52 +15.88 +16.68 +39.95 -31.64/+13.62
BMAX Brompton Enhanced Multi-Asset Income ETF 12.24 10.26% 2025-03-31M - 20.12 2.69 0.82 0.08 -9.47 -10.92 -14.17 -11.11 -12.32 -8.66 -0.16/+18.87
RING Global X Equal Weight Canadian Telecommunications 16.79 11.68% 2025-03-31M - 25.61 1.86 1.40 0.08 -2.86 -8.15 +0.12 -6.15 0.0 0.0 -3.45/+19.95
CALL Evolve US Banks Enhanced Yield Fund 10.57 13.33% 2025-03-31M - 11.81 1.13 1.49 0.08 -14.27 -15.98 -26.03 -21.76 -16.67 -11.99 --6.43/+42.48
FLI CI U.S. & Canada Lifeco Income ETF 10.50 6.92% 2025-03-25Q - 13.15 1.36 1.06 0.08 -8.26 -9.40 -8.46 -5.83 -6.04 +0.67 -13.35/+14.57
PAYS Global X Short-Term Government Bond Premium Yield 19.50 6.80% 2025-03-31M - - - 0.07 0.08 -0.05 +0.21 -0.05 0.0 -1.37 0.0 -3.25/+3.64
ZRR BMO Real Return Bond Index ETF 14.89 4.64% 2025-03-28M - - - 0.38 0.08 +1.71 +2.06 +0.74 +2.97 +3.98 +5.75 -10.69/+2.55
TGRE TD Active Global Real Estate Equity ETF 14.20 4.94% 2025-03-28M - 37.02 3.04 0.90 0.08 -6.21 -6.95 -7.49 -6.46 -7.67 +2.90 -11.95/+13.24
PID Purpose International Dividend Fund 24.18 3.87% 2025-03-27M - 562.34 88.73 0.62 0.08 -7.14 -8.27 -0.94 +3.60 +0.29 +5.64 -10.76/+10.55
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 19.13 9.29% 2025-03-31M - - - 0.40 0.08 +1.59 +0.84 +1.16 +0.74 0.0 0.0 -4.16/+6.64
PR Lysander-Slater Preferred Share ActivETF 9.85 4.60% 2025-03-31M - 16.3 2 0.62 0.08 -0.51 -1.01 -0.61 +0.20 +3.58 +12.19 -12.42/+1.52
MCAD Premium Cash Management Fund 100.09 4.28% 2025-03-27M - 2.61 0.64 -0.00 0.08 +0.05 -0.02 -0.04 +0.03 -0.05 -0.06 -4.18/+0.40
DXO Dynamic Active Crossover Bond ETF 19.24 5.68% 2025-03-26M - - - 0.46 0.08 -0.72 -1.69 -1.54 -0.98 -2.24 +0.47 -6.78/+3.12
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 15.81 10.05% 2025-03-31M - 42.96 1.97 0.90 0.08 -4.70 -7.44 -6.06 -6.78 -12.60 0.0 --0.76/+19.99
CHPS Global X Global Semiconductor Index ETF 29.00 0.25% 2024-12-31A - 31.89 5.16 1.38 0.08 -14.07 -20.31 -25.62 -25.93 -26.92 -23.54 --6.14/+60.48
TBIL Harvest Canadian T-Bill ETF 50.02 3.92% 2025-03-31M - - - 0.00 0.08 -0.18 -0.04 -0.02 -0.02 -0.02 -0.08 -3.86/+0.38
SIH.UN Sustainable Innovation & Health Dividend Fund 12.52 3.19% 2025-03-31M 11.8 44.98 6.7 0.42 0.07 -2.42 -4.57 -8.35 -7.81 -1.96 +6.55 -9.87/+13.42
TDOC TD Global Healthcare Leaders Index ETF 17.66 0.49% 2025-03-28Q - 26.37 4.07 0.60 0.07 -7.10 -10.54 -7.88 -5.00 -6.95 -1.67 -1.81/+12.34
QXM CI Morningstar National Bank Quebec Index ETF 29.65 1.22% 2025-03-25Q - 21.33 2.22 0.92 0.07 -0.97 -1.66 -3.55 -5.39 -3.14 +5.78 -9.75/+11.10
ESPX Evolve S&P 500 Enhanced Yield Fund 20.95 8.96% 2025-03-31M - 23.9 3.49 0.78 0.07 -9.81 -12.71 -17.32 -16.47 -15.52 -10.66 --5.46/+23.58
XINC iShares Core Income Balanced ETF Portfolio 20.32 2.80% 2025-03-26Q - 21.91 3.24 0.39 0.07 -1.02 -1.88 -1.84 -0.64 +0.40 +4.31 -8.28/+3.40
IS Infrastructure Dividend Split Corp. Class A Shares 13.56 12.39% 2025-03-31M - 9.65 1.13 0.85 0.07 -8.07 -3.14 -4.24 -9.54 -10.55 0.0 -8.70/+16.52
CIBR First Trust Nasdaq Cybersecurity ETF 47.84 0.22% 2025-03-31Q - 30.86 6.56 0.56 0.07 -9.07 -12.95 -16.73 -11.24 +1.85 +8.68 -12.94/+23.47
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.78 9.57% 2025-03-31M - 20.9 1.44 0.64 0.07 -2.01 -2.55 -2.55 -4.25 -4.88 -2.44 -6.23/+8.54
HURA Global X Uranium Index ETF 25.27 1.00% 2024-12-31A - 119.83 4.11 1.35 0.07 -9.10 -14.19 -30.54 -33.81 -32.07 -35.39 -2.06/+71.39
RPS Purpose Canadian Preferred Share Fund 22.57 - 1.92 0.25 0.64 0.07 -1.61 -2.04 -2.29 -1.87 +1.62 +6.31 -7.53/+3.54
HYBR Global X Active Hybrid Bond and Preferred Share ET 9.75 4.37% 2025-03-31M - 10.54 1.29 0.61 0.07 -0.10 +0.52 -0.81 +0.31 +4.95 +14.04 -13.91/+2.46
ZVC BMO MSCI Canada Value Index ETF 27.52 2.34% 2025-03-28Q - 15.5 1.56 1.05 0.07 -5.46 -6.11 -8.75 -7.71 -6.93 -3.54 -3.42/+11.92
HTAE Harvest Tech Achievers Enhanced Income ETF 12.34 13.29% 2025-03-31M - 33.22 7.41 0.86 0.06 -14.60 -20.39 -27.41 -27.96 -28.09 -24.94 --8.43/+47.33
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 22.50 12.67% 2025-04-01M - - - 0.88 0.06 -11.00 -14.68 -18.95 -19.90 -10.50 0.0 -0.00/+27.42
MSTY Harvest MicroStrategy High Income Shares ETF 10.01 49.54% 2025-03-31M - - - -26.51 0.06 -3.47 -0.50 -14.59 0.0 0.0 0.0 -17.68/+65.43
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 7.30 36.16% 2025-03-31M - 52.14 49.9 0.72 0.06 -19.34 -21.59 -34.70 -43.63 -33.70 0.0 -2.74/+90.68
ZWEN BMO Covered Call Energy ETF 26.06 8.62% 2025-03-28M - 15.88 2.06 0.47 0.06 -12.70 -8.53 -10.14 -11.00 -11.33 -17.32 --4.34/+23.48
MDIV Middlefield Sustainable Global Dividend ETF 15.67 4.38% 2025-03-31M - 32.3 6.69 0.75 0.06 -10.46 -12.75 -19.23 -19.39 -9.21 +0.90 -5.80/+30.57
TXF.B CI Tech Giants Covered Call ETF 21.03 10.92% 2025-03-25Q - 32.38 5.76 0.76 0.06 -11.97 -19.15 -25.69 -25.05 -21.53 -18.74 -1.28/+38.85
ZBI BMO Canadian Bank Income Index ETF 30.21 2.84% 2025-03-28Q - 2.64 0.34 0.17 0.06 -0.59 -1.47 -1.15 -0.40 +1.17 +4.50 -7.87/+1.75
ZPW BMO US Put Write ETF 14.65 9.45% 2025-03-28M - 17.54 6.78 0.39 0.06 -6.69 -9.06 -11.16 -11.00 -7.10 -7.69 -2.52/+15.15
INCM Accelerate Diversified Credit Income Fund 17.18 11.66% 2025-03-31M - - - 0.38 0.06 -11.17 -12.03 -13.54 -13.58 -6.98 0.0 -1.13/+19.73
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.38 2.78% 2025-04-01M - - - 0.00 0.06 -0.12 +0.04 +0.12 +0.18 +0.50 0.0 -2.01/+0.16
HCA Hamilton Canadian Bank Mean Reversion Index ETF 22.24 5.02% 2025-03-31M - 12.69 1.17 1.20 0.06 -4.30 -4.22 -7.22 -7.06 -4.26 +1.18 -9.40/+11.29
ZLE BMO Low Volatility Emerging Markets Equity ETF 18.29 3.60% 2024-12-30A - 20.48 2.38 0.38 0.06 -5.18 -5.28 -4.29 -2.71 -9.50 +4.16 -8.13/+11.65
XMM iShares MSCI Min Vol Emerging Markets Index ETF 28.43 3.02% 2024-12-30S - 8.3 1.74 0.30 0.06 -4.57 -4.82 -5.01 -4.98 -6.57 +3.46 -5.86/+8.23
GDPY Guardian Directed Premium Yield ETF 19.15 7.47% 2025-03-25M - 28.25 7.14 0.79 0.06 -5.29 -7.44 -9.63 -8.46 -8.98 -7.22 -1.27/+14.73
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.30 7.22% 2025-03-31M - - - 0.24 0.06 -2.92 -3.03 -3.89 -3.61 -3.72 -0.67 -2.87/+7.30
QQQT Evolve NASDAQ Technology Index Fund 24.08 0.47% 2025-03-31Q - 34.33 10.39 0.78 0.06 -11.50 -17.48 -23.89 -23.53 -19.73 -11.60 -0.33/+37.04
CWO iShares Emerging Markets Fundamental Index ETF 38.93 - 31.59 1.48 0.49 0.05 -7.97 -8.31 -3.95 -1.47 -6.22 +14.03 -13.28/+13.46
HGR Harvest Global REIT Leaders Income ETF 5.68 9.38% 2025-03-31M - 33.45 1.61 1.03 0.05 -5.18 -5.49 -4.38 -4.54 -11.87 -4.22 -7.79/+19.54
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 79.93 10.14% 2025-04-01M - - 1.01 0.47 0.05 -2.13 -3.14 -3.27 -2.87 -5.92 -0.58 -6.59/+8.22
HHLE Harvest Healthcare Leaders Enhanced Income ETF 8.83 11.72% 2025-03-31M - 28.54 6.17 0.77 0.05 -9.34 -12.75 -12.05 -7.25 -19.29 -15.01 --5.89/+29.78
ZLSU BMO Long Short US Equity ETF 38.75 1.12% 2025-03-28Q - 18.63 4.47 0.12 0.05 -4.95 -7.56 -9.44 -7.23 +4.33 +10.78 -12.57/+12.21
BFIN Brompton North American Financials Dividend ETF 20.90 6.17% 2025-03-31M - 14.37 1.88 1.30 0.05 -13.74 -11.40 -19.37 -15.01 -6.61 +4.55 -9.67/+26.60
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 19.41 19.78% 2025-03-31M - 34.99 9.59 0.75 0.05 -12.49 -17.93 -25.17 -25.83 -24.94 -23.82 -0.82/+46.78
HAF Global X Active Global Fixed Income ETF 7.15 5.20% 2025-03-31M - - - 0.38 0.05 0.0 +0.28 -0.14 +0.70 -2.19 -1.11 -4.89/+3.78
HIG Brompton Global Healthcare Income & Growth ETF 7.51 8.28% 2025-03-31M - 28.37 5.98 0.75 0.05 -7.05 -8.97 -7.00 -2.09 -11.91 -13.68 --0.13/+19.04
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 25.64 2.63% 2025-03-26M - 18.19 3.16 0.92 0.05 -7.50 -9.24 -6.70 -5.14 -9.34 -3.06 -3.85/+13.26
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 10.46 6.61% 2025-01-31Q - 9.65 1.13 0.52 0.05 -5.08 -6.44 -4.21 -5.68 0.0 0.0 -6.63/+10.71
TRVI Harvest Travel & Leisure Income ETF 16.75 11.05% 2025-03-31M - 23.41 3.5 1.28 0.05 -10.28 -16.42 -24.00 -22.17 -16.91 -17.57 --3.01/+37.37
BGRT BMO Global REIT Active ETF Series 16.31 - 21.71 1.74 1.00 0.05 -2.63 -4.34 -2.68 -2.10 -7.38 +5.09 -10.02/+13.00
HFG Hamilton Global Financials ETF 26.24 2.79% 2025-03-31M - 14.11 1.51 1.06 0.05 -9.61 -9.27 -9.77 -5.01 +2.26 +11.38 -14.48/+12.58
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 23.32 2.00% 2024-12-30S - 14.12 2.1 1.41 0.05 -8.92 -11.97 -19.08 -18.52 -19.00 -12.69 --4.33/+36.62
TCON TD Conservative ETF Portfolio 15.20 3.46% 2025-03-28M - 21.91 3.76 0.44 0.05 -2.38 -3.06 -3.43 -2.06 -0.52 +3.54 -7.96/+4.67
MUSA Middlefield U.S. Equity Dividend ETF 20.54 2.87% 2025-03-31M - 29.99 6.66 0.70 0.05 +1.68 -1.72 -10.93 -11.43 +2.34 +15.07 -17.06/+16.11
ZCLN BMO Clean Energy Index ETF 12.08 2.12% 2024-12-30A - 19.98 1.74 0.85 0.05 -4.28 -4.20 -2.11 -6.43 -18.98 -15.99 -1.08/+33.86
ZCON BMO Conservative ETF 34.28 2.52% 2025-03-28Q - 18.79 2.46 0.52 0.05 -2.86 -4.11 -4.41 -3.19 -2.03 +3.66 -7.69/+6.04
BOND.B Evolve Enhanced Yield Bond Fund 20.66 11.02% 2025-03-31M - - - 0.44 0.05 +1.62 +1.22 +2.13 +2.23 0.0 0.0 -11.72/+6.10
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 11.61 21.31% 2025-03-31M - 23.38 3.96 1.03 0.05 -12.24 -14.88 -20.48 -19.71 -19.21 -14.57 -0.00/+29.80
PDIV Purpose Enhanced Dividend Fund 8.72 13.07% 2025-03-27M - 20.11 2.35 0.77 0.05 -4.60 -5.73 -6.24 -6.54 -8.79 -7.14 -0.23/+11.70
HIND Harvest Industrial Leaders Income ETF 10.33 8.13% 2025-03-31M - 22.77 3.98 1.26 0.05 -9.54 -13.27 -15.19 -13.48 -14.06 0.0 -0.39/+26.82
HAD Global X Active Cdn Bond ETF 9.24 3.14% 2025-03-31M - - - 0.29 0.04 +0.43 -0.65 +0.43 +1.20 +2.33 +4.64 -10.07/+1.41
HMMJ Global X Marijuana Life Sciences Index ETF 6.40 8.64% 2025-03-31Q - 16.7 0.86 2.00 0.04 -10.36 -20.69 -26.35 -31.26 -36.32 -43.11 --3.28/+86.09
HPF Harvest Energy Leaders Plus Income ETF 2.78 10.79% 2025-03-31M - 13.15 1.54 1.22 0.04 -13.66 -8.40 -10.61 -11.18 -17.87 -25.27 -0.36/+33.81
ZUP BMO US Preferred Share Index ETF 20.18 6.14% 2025-03-28M - 3.51 0.36 0.52 0.04 -4.99 -7.39 -7.43 -9.06 -6.79 -3.31 -5.40/+11.10
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 8.52 23.82% 2025-03-31M - 69 51.2 -0.21 0.04 -13.50 -19.09 -20.00 -14.20 -25.26 0.0 --5.40/+49.18
BASE Evolve Global Materials & Mining Enhanced Yield 19.79 11.32% 2025-03-31M - 19.15 1.95 1.58 0.04 -12.36 -13.05 -13.01 -7.35 -22.18 -27.75 --7.12/+40.07
RBOT Global X Robotics and Automation Index ETF Class A 24.10 4.11% 2024-12-31Q - 56.77 7.36 1.36 0.04 -12.36 -18.14 -24.92 -23.30 -22.01 -19.07 --7.93/+38.30
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 34.40 - 51.87 7.82 0.74 0.04 -13.13 -16.91 -30.84 -28.60 -15.04 -18.35 --0.67/+52.65
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 19.40 9.77% 2025-03-31M - 20.45 1.81 0.97 0.04 -7.66 -6.51 -9.18 -8.10 -6.55 -3.15 -7.20/+12.89
TSLY Harvest Tesla Enhanced High Income Shares ETF 6.01 54.96% 2025-03-31M - - - -11.60 0.04 -13.65 -15.23 -44.86 0.0 0.0 0.0 -6.32/+142.93
SSF.UN Symphony Floating Rate Senior Loan Fund 6.77 7.98% 2025-03-31M 49.5 24.64 0 0.53 0.04 0.0 +0.45 -1.02 -2.17 -3.29 -3.15 -5.13/+7.98
TRVL Harvest Travel & Leisure Index ETF 23.91 - 23.45 3.49 1.39 0.04 -11.61 -18.31 -26.00 -22.77 -8.74 -4.51 -7.57/+36.26
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.06 2.27% 2025-03-28Q - 20.81 3.66 0.50 0.04 -1.60 -3.18 +3.75 +4.75 -0.87 +4.38 -7.07/+4.90
DIVS Evolve Active Canadian Preferred Share Fund 16.06 5.10% 2025-03-31M - 9.87 0.85 0.54 0.04 -2.37 -2.78 -2.37 -1.17 -0.19 +7.14 -12.12/+3.11
DRMC Desjardins RI Canada - Low CO2 Index ETF 29.97 6.76% 2025-03-24M - 20.52 1.87 1.04 0.04 -6.02 -6.37 -8.88 -7.39 -2.44 +6.81 -9.21/+11.44
LPAY Global X Long-Term US Treasury Premium Yield ETF 27.03 9.78% 2025-03-31M - - - 0.55 0.04 +1.16 +1.20 +1.85 +2.19 -0.81 -1.24 -7.77/+6.59
INOC Global X Inovestor Canadian Equity Index ETF 14.33 1.81% 2025-03-31Q - 18.36 2.8 0.90 0.04 -3.44 -5.97 -7.55 -8.73 -10.94 -4.21 -0.49/+14.65
MSTE Harvest MicroStrategy Enhanced High Income Shares 13.89 4.51% 2025-03-31 - - - 0.04 -3.61 -1.00 0.0 0.0 0.0 0.0 -21.74/+22.75
ETHY Purpose Ether Yield ETF 2.08 23.42% 2025-03-27M - - - 2.97 0.04 -0.24 -14.05 -29.97 -49.64 -32.25 -51.85 -5.77/+142.31
DCP Desjardins Canadian Preferred Share Index ETF 20.00 4.55% 2025-03-24M - 16.16 0.8 0.60 0.04 +0.91 0.0 -0.35 +0.96 +5.49 +14.35 -14.53/+2.10
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 23.50 10.03% 2025-03-31M - 27.9 5.05 0.52 0.04 -7.59 -11.09 -7.77 -3.17 -9.06 -5.74 -5.02/+15.23
NXF.B CI Energy Giants Covered Call ETF 6.79 6.25% 2025-03-25Q - 49.8 4.86 0.80 0.04 -12.61 -8.37 -9.22 -9.59 -12.84 -19.36 --2.45/+26.66
ZPAY.F BMO Premium Yield ETF 26.23 6.42% 2025-03-28M - 24.3 7.84 0.64 0.04 -5.85 -9.18 -10.08 -9.02 -10.11 -8.03 --0.64/+12.62
TBNK TD Canadian Bank Dividend Index ETF 27.66 4.20% 2025-03-28M - 12.89 1.41 1.25 0.04 -3.79 -4.65 -7.27 -7.43 -5.40 +3.67 -10.34/+11.53
MUSD.U US Premium Cash Management Fund 100.28 6.00% 2025-03-27M - - - 0.00 0.04 +0.12 +0.14 +0.13 +0.16 0.0 0.0 -5.03/+0.28
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.26 10.21% 2025-03-31M - 13.59 1.27 0.85 0.03 -6.73 -2.93 -0.97 -0.10 -2.93 +9.50 -15.93/+8.19
ZIN BMO Equal Weight Industrials Index ETF 35.64 1.35% 2025-03-28Q - 18.22 2.51 1.16 0.03 -6.09 -7.45 -12.54 -16.57 -13.58 -11.01 -0.00/+25.28
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 77.06 4.38% 2025-04-01M - - - 0.32 0.03 -0.57 -0.57 +0.73 +3.44 +1.13 +7.93 -13.68/+2.63
HBF.U Harvest Brand Leaders Plus Income ETF 10.54 10.53% 2025-03-31M - 22.2 4.8 0.97 0.03 -4.83 -8.23 -10.26 -8.39 0.0 0.0 -5.44/+13.43
HPYT.U Harvest Premium Yield Treasury ETF 10.15 25.21% 2025-03-31M - - - 0.58 0.03 +1.30 +1.70 +1.50 +2.32 -9.13 -11.12 -5.77/+15.76
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.64 6.05% 2025-03-31M - - - 0.17 0.03 -0.41 -0.61 -0.96 -0.41 0.0 0.0 -2.94/+2.34
ZDY.U BMO US Dividend ETF 30.48 2.80% 2025-03-28M - 20 3.28 0.96 0.03 -7.75 -10.85 -10.41 -7.94 -9.10 +0.07 -5.59/+14.21
ZUCM BMO USD Cash Management ETF 31.54 4.73% 2025-03-28M - - - -0.19 0.03 -0.76 -1.19 -0.66 -1.07 +6.41 +8.53 -8.97/+3.74
XCHP iShares Semiconductor Index ETF 39.50 1.85% 2024-12-30M - 27.66 4.4 0.82 0.03 -16.10 -22.40 -26.35 -29.34 -27.42 -24.18 --5.95/+60.28
HMP Global X Active Canadian Municipal Bond ETF 9.80 2.85% 2025-03-31M - - - 0.10 0.03 +0.51 +0.82 +0.82 +1.77 +2.40 +6.75 -7.92/+-0.20
BOND.U Evolve Enhanced Yield Bond Fund 19.64 16.50% 2025-03-31M - - - 0.60 0.03 +2.03 +2.34 +2.67 +3.92 0.0 0.0 -8.51/+11.20
VVO Vanguard Global Minimum Volatility ETF 37.49 1.97% 2024-12-30A - 24.1 4.3 0.60 0.03 -1.78 -1.99 -1.00 +2.04 -1.45 +7.11 -10.70/+4.19
ZQB BMO High Quality Corporate Bond Index ETF 29.23 3.39% 2025-03-28Q - - - 0.18 0.03 +0.27 -0.31 -0.07 +0.86 +1.67 +6.33 -8.10/+0.86
FCGI Fidelity Global Monthly High Income ETF 13.57 3.26% M - 18.62 3.07 0.61 0.03 -4.17 -4.91 -3.69 -2.44 -1.67 +6.10 -7.73/+5.90
MINF Middlefield Sustainable Infrastructure Dividend ET 9.57 5.29% 2025-03-31M - 9.06 1.1 0.55 0.03 -2.35 -1.24 -2.15 -6.18 -4.78 +8.01 -10.53/+7.73
QQCI Invesco NASDAQ 100 Income Advantage ETF 18.90 11.02% 2025-03-28M - - - 0.68 0.03 -7.76 -11.64 -16.63 -17.11 -7.67 0.0 -1.18/+25.19
UTIL Global X Equal Weight Canadian Utilities Index ETF 21.63 4.36% 2025-03-31M - 20.69 1.54 0.88 0.03 -3.31 -1.14 +1.60 +1.22 -1.28 +14.69 -14.33/+7.72
EQCL Global X All-Equity Asset Allocation Covered Call 19.46 12.39% 2025-03-31M - 21.3 3.53 0.63 0.03 -11.51 -13.95 -15.52 -15.06 -11.46 -10.36 -0.99/+22.15
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.52 10.44% 2025-03-31M - - - 0.09 0.03 -0.06 +0.19 +0.06 +0.13 0.0 0.0 -2.08/+3.29
ZPAY.U BMO Premium Yield ETF 27.28 11.26% 2025-03-28M - 24.3 7.84 0.55 0.03 -6.45 -8.88 -10.56 -8.21 -9.85 -7.02 -0.19/+12.28
NSAV Ninepoint High Interest Savings Fund 50.32 - 13.59 1.31 -0.00 0.03 -0.20 -0.04 -0.06 -0.02 -0.08 -0.02 -3.51/+0.50
XAD iShares U.S. Aerospace & Defense Index ETF 62.89 0.44% 2024-12-30 - 29.23 3.34 0.93 0.03 -11.60 -9.91 -13.36 -8.07 -5.58 +8.62 -10.16/+18.13
FTHI Fidelity Tactical High Income Fund 9.97 2.78% 2025-03-31M - 20.71 2.45 0.77 0.03 -4.87 -5.85 -9.28 -8.70 -3.86 0.0 -1.48/+13.44
MSHE Harvest Microsoft Enhanced High Income Shares ETF 9.44 19.43% 2025-03-31M - 33.72 10.33 1.04 0.03 -8.97 -13.39 -17.77 -22.30 -18.76 0.0 --3.60/+40.78
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.99 6.29% 2025-03-31M - - - 0.19 0.03 -0.23 -0.23 -0.12 +0.41 +1.43 +5.33 -7.18/+1.59
COMM BMO Global Communications Index ETF 37.12 0.97% 2025-03-28Q - 21.04 3.69 0.74 0.03 -8.03 -11.41 -13.19 -9.86 +2.20 +15.32 -16.44/+16.43
BTCY.B Purpose Bitcoin Yield ETF 8.95 10.17% 2025-03-27M - - - 2.01 0.03 0.0 -4.99 -14.11 -18.04 +28.04 +14.89 -32.07/+32.29
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 19.11 10.69% 2025-03-31M - - - 0.76 0.03 +3.30 +2.30 +3.02 +4.20 0.0 0.0 -7.80/+9.89
HBF.B Harvest Brand Leaders Plus Income ETF 10.79 6.94% 2025-03-31M - 22.2 4.8 0.62 0.03 -6.09 -9.18 -11.48 -9.90 0.0 0.0 -8.06/+15.66
PLTE Harvest Palantir Enhanced High Income Shares ETF 12.61 34.70% 2025-03-31M - - - -2.23 0.03 -17.80 -16.77 -40.88 0.0 0.0 0.0 -3.01/+89.77
RCDC RBC Canadian Dividend Covered Call ETF 20.05 6.77% 2025-03-24M - 16.55 1.41 0.89 0.03 -5.65 -4.07 -6.40 -6.87 -5.87 -0.45 -8.36/+10.22
PREF Quadravest Preferred Split Share ETF 10.31 6.50% 2025-03-31M - - - 0.64 0.03 -3.46 -4.63 -5.41 -3.37 +0.39 0.0 -6.79/+7.18
HTA.U Harvest Tech Achievers Growth & Income ETF 16.05 14.88% 2025-03-31M - 35.88 8.67 1.13 0.02 -11.08 -14.94 -21.52 -21.75 -21.13 -17.23 --4.96/+33.58
PFCB Picton Mahoney Fortified Core Bond Fund 10.74 3.81% 2025-03-21M - 3.59 0.39 0.29 0.02 +0.75 +1.03 +1.42 +1.51 +3.37 +5.19 -10.12/+0.28
ZPH BMO US Put Write Hedged to CAD ETF 13.29 10.52% 2025-03-28M - 25.67 8.51 0.65 0.02 -4.94 -7.13 -9.84 -8.91 -10.81 -11.46 --1.45/+14.37
EDGF Brompton European Dividend Growth ETF 9.90 5.70% 2025-03-31M - 20.75 2.77 0.92 0.02 -10.41 -11.13 -9.09 -4.44 -7.48 -4.44 -2.07/+15.76
BGIE Brompton Global Infrastructure ETF 24.41 5.54% 2025-03-31M - 15.44 1.99 0.84 0.02 -10.39 -7.08 -14.08 -9.66 -11.49 +1.75 -6.15/+19.54
AMHE Harvest Amazon Enhanced High Income Shares ETF 10.76 16.93% 2025-03-31M - 39.24 8.13 1.96 0.02 -15.34 -18.67 -31.51 -30.98 -12.87 0.0 --4.13/+57.06
MMP.UN Precious Metals And Mining Trust 1.94 5.85% 2025-03-31M 6.2 18.46 1.52 1.09 0.02 -7.62 0.0 -1.52 +8.99 +7.78 +14.12 -19.07/+12.37
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 27.56 4.27% 2025-03-28Q - 13.68 1.41 0.38 0.02 -4.34 -6.26 -3.77 -1.99 -6.13 -1.57 -3.62/+7.51
EARN Evolve Active Global Fixed Income Fund 48.94 3.08% 2025-03-31M - 19.9 10.04 0.20 0.02 0.0 +0.20 -0.33 +0.23 -0.06 +3.93 -5.84/+1.14
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.11 10.50% 2025-03-31M - 40.84 4.98 0.75 0.02 -6.76 -8.63 -9.62 -7.89 +13.31 +11.78 -1.10/+24.59
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 52.26 0.38% 2024-12-30A - 15.14 2.5 1.79 0.02 -16.94 -18.74 -23.15 -19.91 -27.24 -19.66 -1.44/+44.05
PME Sentry Select Primary Metals Corp. Class A Shares 2.55 7.06% 2025-03-31M 9.1 21.84 1.63 1.18 0.02 -11.46 -1.16 -1.16 +4.94 +7.14 +22.01 -25.10/+18.04
NPS Canadian Large Cap Leaders Split Corp. Class A sha 11.08 13.22% 2025-03-31M - 16.44 1.6 1.03 0.02 -2.81 -1.25 -12.69 -19.71 -13.57 -9.48 -12.89/+17.96
RAAA Corton Enhanced Income Fund 24.74 3.03% 2025-03-28M - - - 0.07 0.02 -1.12 -1.28 +146.17 +147.40 +148.39 0.0 --0.69/+2.06
ZWHC BMO Covered Call Health Care ETF 28.01 6.06% 2025-03-28M - 26.96 4.64 0.51 0.02 -6.45 -9.50 -8.31 -4.40 -7.56 -3.41 -4.70/+12.32
HHL.B Harvest Healthcare Leaders Income ETF 8.65 7.94% 2025-03-31M - 28.73 6.33 0.50 0.02 -7.39 -10.27 -8.95 -5.67 -9.42 -4.63 -4.44/+14.10
ZHP BMO US Preferred Share Hedged to CAD Index ETF 16.80 6.48% 2025-03-28M - 0 0.64 0.79 0.02 -4.33 -6.82 -6.93 -7.49 -12.00 -9.43 -1.04/+15.24
BASE.B Evolve Global Materials & Mining Enhanced Yield 21.35 10.53% 2025-03-31M - 19.15 1.95 1.36 0.02 -13.32 -14.77 -13.07 -7.62 -18.67 -23.91 --4.91/+33.68
HERO Evolve E-Gaming Index ETF Hedged ETF Units 34.83 0.57% 2025-03-31Q - 16.06 185.04 0.82 0.02 -6.72 -3.97 -8.63 -2.35 +4.38 +17.55 -18.46/+11.11
FLX Purpose Global Flexible Credit Fund 7.06 7.42% 2025-03-27M - - 1.66 0.30 0.02 +0.57 -0.42 -1.40 -2.49 -2.35 +4.28 -11.07/+4.67
HRIF Harvest Diversified Equity Income ETF 14.85 8.78% 2025-03-31M - 17.92 2.15 0.92 0.02 -6.95 -8.95 -12.39 -9.95 -10.38 -5.65 -4.98/+19.06
METE Harvest Meta Enhanced High Income Shares ETF 9.35 24.24% 2025-03-31M - - - 10.16 0.02 -17.62 -25.44 -36.61 0.0 0.0 0.0 --5.88/+61.71
HPYT.B Harvest Premium Yield Treasury ETF 10.42 17.53% 2025-03-31M - - - 0.57 0.02 +0.58 +0.68 +1.17 +0.97 -4.49 0.0 -6.90/+10.36
XHAK iShares Cybersecurity and Tech Index ETF 46.11 0.09% 2024-06-25S - 28.56 5.55 0.32 0.02 -9.66 -9.50 -14.20 -11.55 -2.54 -0.32 -6.38/+19.69
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 15.50 3.43% 2025-03-31M - - - -0.84 0.02 -3.73 -3.00 -2.82 0.0 0.0 0.0 -0.65/+6.00
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 14.59 15.43% 2025-03-31M - - - 0.50 0.02 +2.46 +2.75 +3.11 +4.29 0.0 0.0 -8.42/+11.72
CNYE Harvest Coinbase Enhanced High Income Shares ETF 8.42 57.01% 2025-03-31M - - - 0.02 -14.86 -33.81 0.0 0.0 0.0 0.0 -7.48/+57.36
HGGG Harvest Global Gold Giants Index ETF 40.48 - 17.75 1.89 1.11 0.02 -6.30 +1.15 +0.05 +15.10 +15.07 +40.95 -31.32/+9.73
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.59 4.93% 2025-03-28M - - - -0.06 0.02 -0.48 -1.08 -0.14 -0.95 +4.89 +9.95 -10.27/+2.40
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.75 6.96% 2025-03-21M - 13.41 1.76 0.16 0.02 +0.21 0.0 +0.64 +1.30 +1.85 +5.04 -6.53/+3.89
COSY Harvest Costco Enhanced High Income Shares ETF 9.90 11.53% 2025-03-31M - - - 0.02 -3.04 -7.04 0.0 0.0 0.0 0.0 -2.63/+20.10
HBLK Blockchain Technologies ETF 13.03 - 19.4 2.67 2.59 0.02 -8.40 -18.77 -34.03 -35.40 -16.31 -17.95 --3.91/+72.99
XEXP iShares Exponential Technologies Index ETF 44.40 0.88% 2024-12-30S - 32.99 4.59 0.90 0.02 -12.36 -14.04 -16.67 -13.95 -10.12 -7.11 --1.35/+22.66
MPY Mulvihill Premium Yield Fund 8.78 7.44% 2025-03-31M - 16.68 2.31 0.73 0.02 -8.54 -7.29 -13.75 -12.55 -9.86 -8.35 -0.82/+18.68
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 18.26 12.06% 2025-03-31M - - - 0.96 0.02 -9.92 -7.92 -10.49 -9.33 -8.24 -8.06 -4.47/+14.84
PAYF Purpose Enhanced Premium Yield Fund 17.57 9.08% 2025-03-27M - 16.76 3.06 0.50 0.01 -6.14 -7.38 -9.25 -6.99 -7.48 -6.19 -3.09/+11.47
HBGD Global X Big Data & Hardware Index ETF 22.35 0.68% 2024-12-31A - 23.72 2.77 2.11 0.01 -14.04 -20.12 -30.13 -32.78 -19.14 -16.42 -0.00/+58.30
HCLN Harvest Clean Energy ETF 6.85 - 20.42 1.28 0.97 0.01 -6.42 -9.39 -8.79 -14.69 -22.86 -20.16 --4.23/+40.29
ZGRO.T BMO Growth ETF 32.63 5.97% 2025-03-28M - 18.85 2.48 0.65 0.01 -6.13 -8.19 -10.11 -8.65 -5.26 -0.31 -6.91/+12.96
BITI BetaPro Inverse Bitcoin ETF 23.51 - - - -3.38 0.01 -1.51 -0.17 +9.50 +10.69 +390.81 +386.75 -19.18/+1096.34
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 26.23 - 23.54 6.13 0.21 0.01 -5.51 -18.94 -25.80 -28.88 -17.85 -14.03 --3.35/+51.28
GOGY Harvest Alphabet Enhanced High Income Shares ETF 10.40 13.95% 2025-03-31M - - - 0.01 -4.76 0.0 0.0 0.0 0.0 0.0 -1.25/+20.49
ZWB.U BMO Covered Call Canadian Banks ETF 21.75 10.98% 2025-03-28M - 12.57 1.32 1.27 0.01 -3.07 -3.25 -7.29 -7.68 -10.57 -5.43 -7.23/+13.75
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 25.69 - 1.86 0.04 0.77 0.01 -8.71 -9.70 -4.21 +1.02 -0.19 -5.27 -7.79/+14.71
BLOV Brompton North American Low Volatility Dividend ET 24.08 4.24% 2025-03-31M - 21.14 3.36 0.69 0.01 +1.95 +2.99 +3.44 +6.08 +4.79 +10.81 -13.04/+0.21
CYBR.B Evolve Cyber Security Index Fund 55.98 0.20% 2025-03-31M - 29.86 6.28 0.49 0.01 -13.29 -15.22 -15.30 -10.56 -2.29 +3.74 -9.81/+26.60
ZGSB BMO Global Strategic Bond Fund 26.93 4.43% 2025-03-28Q - - - 0.40 0.01 -0.52 -1.72 -1.43 -0.22 -2.60 +1.24 -6.09/+5.05
ZWQT BMO Global Enhanced Income Fund 15.50 5.79% 2025-03-28M - 15.93 2.05 0.63 0.01 -8.50 -11.28 -11.12 -10.46 -8.39 -5.31 -2.49/+15.10
NFLY Harvest Netflix Enhanced High Income Shares ETF 9.86 15.61% 2025-03-31M - - - 0.01 -16.51 -7.07 0.0 0.0 0.0 0.0 --3.35/+23.43
CARS Evolve Automobile Innovation Index Fund 16.38 1.39% 2025-03-31M - 21.73 2.73 1.89 0.01 -10.00 -15.91 -17.98 -23.39 -21.21 -16.68 --5.56/+36.45
NVDH Harvest NVIDIA High Income Shares ETF 8.33 24.24% 2025-03-31M - 52.14 49.9 0.66 0.01 -15.77 -17.52 -28.13 -35.77 -26.22 0.0 --6.90/+62.30
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 24.73 - - - 0.57 0.01 -16.45 -20.20 -33.32 -43.02 -35.35 -19.76 --5.30/+101.78
KNGU Brompton U.S. Cash Flow Kings ETF 9.91 1.31% 2025-03-31Q - - - 1.36 0.01 -8.07 -7.21 -9.58 -8.92 -6.77 0.0 -5.15/+15.64
BNKL Global X Enhanced Equal Weight Banks Index ETF 23.21 4.91% 2025-03-31M - 12.1 1.17 1.64 0.01 -4.45 -5.38 -9.90 -10.42 -5.69 +5.84 -16.66/+16.03
APLY Apple (AAPL) Yield Shares Purpose ETF 23.21 - 29.68 40.42 0.58 0.01 -14.83 -24.37 -20.87 -26.90 -22.11 +1.71 -5.26/+46.96
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 11.23 13.32% 2025-03-31M - 562.34 88.73 0.82 0.01 -14.92 -17.12 -8.70 +1.54 +2.28 +2.46 -16.35/+21.99
RPDH RBC Quant European Dividend Leaders (CAD Hedged) E 26.04 3.51% 2025-03-24M - 16.76 2.15 0.84 0.01 -7.53 -9.83 -5.14 +0.89 +0.04 +2.48 -3.80/+11.18
DATA Evolve Cloud Computing Index Fund 22.34 0.54% 2025-03-31M - 40.04 8.71 1.04 0.01 -9.08 -11.80 -21.64 -19.70 -8.78 -4.94 -4.39/+32.50
LEAD Evolve Future Leadership Fund 18.56 7.96% 2025-03-31M - 14.57 0.62 1.04 0.01 -10.42 -13.99 -21.19 -17.68 -8.53 -3.73 -6.14/+30.50
FIXD Evolve Active Core Fixed Income ETF 18.29 - 4.21 0.38 0.34 0.01 +0.55 +0.44 -0.49 +0.88 0.0 0.0 -9.15/+0.33
AVGY Harvest Broadcom Enhanced High Income Shares ETF 8.84 20.36% 2025-03-31M - - - 0.01 -17.15 -28.88 0.0 0.0 0.0 0.0 -5.43/+45.93
AMDY Harvest AMD Enhanced High Income Shares ETF 10.07 21.90% 2025-03-31M - - - 0.01 -20.33 -16.64 0.0 0.0 0.0 0.0 --11.02/+39.62
GRCC Global X Growth Asset Allocation Covered Call ETF 20.19 8.95% 2025-03-31M - 32.77 9.66 0.45 0.01 -7.00 -8.31 -9.70 -8.85 -6.48 -4.94 -4.85/+12.28
ZLSC BMO Long Short Canadian Equity ETF 35.15 1.68% 2025-03-28Q - 14.85 2.07 0.49 0.01 -2.98 -2.20 -5.10 -4.77 -1.32 +7.69 -13.68/+8.25
CGHY CI High Yield Bond Private Pool 10.15 4.51% 2025-03-25M - 6.61 0.41 0.40 0.01 -1.55 -1.36 -1.07 -0.98 +0.50 +6.51 -7.07/+4.14
HFN Hamilton Canadian Financials Index ETF 15.16 3.57% 2025-03-31M - - - 2.09 0.01 -4.17 -3.87 -6.30 0.0 0.0 0.0 --0.92/+7.59
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 28.73 - 4.86 0.82 0.71 0.01 -6.93 -1.24 +3.01 +7.56 +3.79 +12.10 -16.22/+10.37
DXR Dynamic Active Retirement Income ETF 22.52 5.44% 2025-03-26M - 17.4 1.57 0.72 0.01 -0.62 +0.72 -2.34 -1.57 +0.04 +6.48 -11.92/+3.69
PYF.U Purpose Premium Yield Fund 18.56 11.03% 2025-03-27M - 16.86 3.17 0.47 0.01 -6.64 -6.17 -7.66 -6.07 -7.75 -4.72 -2.63/+9.54
ETHY.B Purpose Ether Yield ETF 2.68 22.10% 2025-03-27M - - - 2.63 0.01 -3.94 -18.04 -31.46 -51.62 -29.10 -50.00 -3.73/+135.07
MSFH Harvest Microsoft High Income Shares ETF 10.14 16.05% 2025-03-31M - 33.72 10.33 0.76 0.01 -7.14 -10.42 -13.99 -17.56 -13.18 0.0 -0.00/+29.49
MNU.U Purpose USD Cash Management Fund 100.13 6.02% 2025-03-27M - - - 0.00 0.01 +0.11 0.0 +0.03 +0.06 +0.04 +0.01 -4.84/+0.36
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.59 4.45% 2025-03-21M - 1 - 0.40 0.01 +1.90 +2.79 +2.53 +2.92 -2.47 +1.16 -8.00/+2.53
TXF.U CI Tech Giants Covered Call ETF 9.00 20.55% 2025-03-25Q - 32.38 5.76 1.03 0.01 -5.76 -12.79 -21.60 -20.00 -20.14 -18.26 --0.32/+32.89
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 15.05 1.81% 2025-03-31M - - - 2.46 0.01 -5.76 -8.79 -5.82 0.0 0.0 0.0 -0.00/+10.76
REM Purpose Emerging Markets Dividend Fund ETF 14.68 - 45.11 19.81 0.43 0.01 -7.96 -6.91 -7.50 -6.14 -10.16 0.0 -2.81/+11.99
HUBL.U Harvest US Bank Leaders Income ETF 12.22 13.96% 2025-03-31M - 12.03 1.18 1.44 0.01 -15.61 -14.84 -24.57 -19.23 -11.39 -7.91 -4.84/+36.91
CALL.B Evolve US Banks Enhanced Yield Fund 15.15 11.36% 2025-03-31M - 11.81 1.13 1.27 0.01 -10.14 -11.20 -21.91 -17.35 0.0 0.0 -12.10/+31.16
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 32.65 4.06% 2025-03-31Q - 11.5 2.14 1.09 0.01 -8.49 -9.98 -5.93 -3.14 -6.10 +3.00 -10.00/+12.07
ZSML.F BMO S&P US Small Cap Index ETF 30.91 1.29% 2025-03-28Q - 4.26 0.61 1.26 0.01 -8.79 -12.09 -20.21 -17.92 0.0 0.0 --7.15/+35.59
MEQT Mackenzie All-Equity Allocation ETF 23.18 1.25% 2025-03-24Q - 27.63 0.94 0.81 0.01 -7.72 -9.52 -12.00 -9.81 -4.57 +3.30 -7.32/+14.50
AMZH Harvest Amazon High Income Shares ETF 11.20 14.56% 2025-03-31M - 39.24 8.13 1.45 0.01 -11.74 -14.50 -25.33 -24.58 -9.16 0.0 --1.67/+41.25
RIRA Russell Investments Real Assets 16.79 4.46% 2025-03-20M - 21.43 1.98 0.70 0.01 -6.15 -6.83 -7.54 -7.03 -7.44 -1.24 -6.16/+10.84
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.25 12.13% 2025-03-31M - - - 0.24 0.01 +0.72 +1.17 +1.58 +2.18 0.0 0.0 -7.21/+5.33
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 22.17 2.65% 2025-03-28M - 25.78 5.31 0.82 0.01 -12.65 -11.23 -19.62 -18.49 -15.32 0.0 --0.36/+27.74
LLYH Harvest Eli Lilly High Income Shares ETF 9.31 20.62% 2025-03-31M - 69 51.2 -0.26 0.01 -11.16 -15.29 -15.82 -11.92 -19.25 0.0 -0.97/+35.23
ESPX.B Evolve S&P 500 Enhanced Yield Fund 23.42 8.46% 2025-03-31M - 23.9 3.49 0.55 0.01 -9.70 -11.52 -15.88 -15.33 -8.08 -2.50 -7.59/+19.98
HBIE Harvest Balanced Income & Growth Enhanced ETF 22.39 10.39% 2025-03-31M - 26.13 4.22 0.65 0.01 -5.05 -6.28 -7.17 -5.85 -10.83 0.0 -4.73/+14.11
ZSML.U BMO S&P US Small Cap Index ETF 33.15 2.40% 2025-03-28Q - 4.26 0.61 1.59 0.01 -9.40 -13.11 -21.17 -20.39 0.0 0.0 -0.00/+35.96
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 22.21 3.49% 2025-03-28M - 19.56 1.88 0.91 0.01 -3.94 -3.10 -3.94 -2.46 -0.49 +11.11 -13.56/+5.67
GRNI BMO Brookfield Global Renewables Infrastructure 28.23 2.20% 2025-03-28Q - 29.03 3.08 0.83 0.01 -3.45 -1.29 +0.32 -0.25 -3.06 +11.63 -12.71/+6.77
ZTIP BMO Short-Term US TIPS Index ETF 33.53 3.61% 2025-03-28Q - - - -0.16 0.01 +0.12 -0.45 +0.60 +0.69 +6.72 +8.13 -11.05/+3.13
KNGC Brompton Canadian Cash Flow Kings ETF 10.58 2.07% 2025-03-31Q - - - 0.76 0.01 +0.57 +2.42 -3.38 -1.49 -3.20 0.0 -11.01/+5.39
HEQL Global X Enhanced All-Equity Asset Allocation ETF 24.32 2.14% 2025-03-31M - - - 0.90 0.01 -9.79 -12.80 -13.76 -12.27 -5.74 +1.84 -5.92/+19.28
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 17.04 - - - 0.40 0.01 -4.75 -9.12 -13.90 -17.56 -17.32 -22.44 --1.53/+41.73
EBNK.B Evolve European Banks Enhanced Yield ETF 11.47 14.43% 2025-03-31M - 562.34 88.73 0.85 0.01 -14.40 -17.24 -3.61 +6.30 0.0 0.0 -21.91/+23.71
FCMI Fidelity Canadian Monthly High Income ETF 13.13 3.84% M - 18.62 3.07 0.59 0.01 -1.35 -2.45 -0.91 +0.77 +0.31 +9.14 -11.04/+3.35
CONY Harvest Coinbase High Income Shares ETF 7.40 46.15% 2025-03-31M - - - -3.70 0.01 -11.38 -28.43 -43.55 0.0 0.0 0.0 -5.41/+102.43
DXEM Dynamic Active Emerging Markets ETF 12.73 - 80.72 25.94 0.54 0.01 -7.82 -7.22 -6.05 -3.78 -3.34 -3.49 -7.93/+9.98
HTA.B Harvest Tech Achievers Growth & Income ETF 16.07 9.27% 2025-03-31M - 35.88 8.67 0.68 0.01 -11.85 -15.95 -22.33 -22.78 0.0 0.0 --0.69/+34.79
CALL.U Evolve US Banks Enhanced Yield Fund 13.17 18.13% 2025-03-31M - 11.81 1.13 1.38 0.01 -10.89 -7.06 -17.69 -13.01 0.0 0.0 -12.35/+29.01
ZPW.U BMO US Put Write ETF 14.81 14.40% 2025-03-28M - 17.54 6.78 0.62 0.01 +0.61 -0.87 -4.51 -3.46 0.0 0.0 -6.64/+7.70
PIN Purpose Monthly Income Fund 17.85 5.60% 2025-03-27M - 22.33 1.9 0.55 0.01 -1.11 -0.72 -0.28 +1.77 -1.71 +2.70 -9.54/+2.18
KNGX Brompton International Cash Flow Kings ETF 9.46 3.26% 2025-03-31Q - - - -0.24 0.01 -8.42 -7.71 -3.67 -0.94 -5.40 0.0 -1.95/+11.46
EQCC Global X All-Equity Asset Allocation Covered Call 18.67 10.61% 2025-03-31M - 22.42 3.96 0.48 0.01 -11.10 -10.41 -13.88 -11.43 -8.26 0.0 -3.27/+18.85
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 15.34 4.19% 2025-03-31M - - - -1.08 0.01 -4.60 -3.76 -3.64 0.0 0.0 0.0 --1.76/+6.78
LEAD.B Evolve Future Leadership Fund 22.84 6.89% 2025-03-31M - 14.57 0.62 0.77 0.0 -5.07 -4.55 -11.71 -9.76 0.0 0.0 -22.21/+14.89
HBIG Harvest Balanced Income & Growth ETF 22.81 8.18% 2025-03-31M - 19 2.32 0.53 0.0 -4.12 -4.76 -5.70 -4.64 -8.28 0.0 -4.60/+10.30
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.53 12.08% 2025-03-31M - 20.9 1.44 0.51 0.0 -1.45 -2.36 -0.52 -3.74 0.0 0.0 -11.85/+4.83
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 14.44 2.49% 2025-03-31M - - - 2.94 0.0 -7.44 -10.48 -7.50 0.0 0.0 0.0 -0.00/+14.06
ENI.UN Energy Income Fund 1.60 7.50% 2025-04-30M 25.5 14.25 2.12 0.62 0.0 -5.88 -5.88 -1.23 +5.26 -4.19 +4.58 -14.13/+23.12
TTTX Global X Innovative Bluechip Top 10 Index ETF 20.16 - 36.97 13.6 -0.15 0.0 -12.35 -16.35 -18.25 -16.49 -9.60 0.0 -2.78/+25.35
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 22.32 8.41% 2025-03-31M - 20.9 1.44 0.61 0.0 -1.87 -2.34 -2.21 -2.38 0.0 0.0 -7.87/+3.92
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 19.98 6.12% 2025-03-31Q - 24.74 4.46 0.68 0.0 -8.26 -11.20 -15.34 -13.81 -14.58 -6.64 -1.11/+24.72
AIGO Global X Artificial Intelligence & Technology Inde 20.16 0.60% 2024-12-31A - 33.09 6.76 0.50 0.0 -12.35 -14.21 -20.32 -17.68 -7.69 0.0 -4.69/+31.20
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 7.09 52.93% 2025-03-31M - 52.14 49.9 0.81 0.0 -17.84 -18.88 -32.48 -41.84 -35.25 0.0 --9.17/+86.74
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 8.12 37.82% 2025-03-31M - 69 51.2 -0.27 0.0 -13.53 -22.67 -20.16 -11.35 -29.14 0.0 --5.05/+56.77
LEAD.U Evolve Future Leadership Fund 22.09 12.36% 2025-03-31M - 14.57 0.62 1.06 0.0 0.0 -2.04 -8.91 -8.91 0.0 0.0 -23.28/+9.78
PYF.B Purpose Premium Yield Fund 21.75 7.16% 2025-03-27M - 16.86 3.17 0.19 0.0 0.0 +0.46 +0.83 +0.46 0.0 0.0 -13.40/+1.37
CIEH CIBC International Equity Index ETF (CAD-Hedged) 17.93 14.99% 2025-03-31Q - 41.18 1.64 0.46 0.0 -8.24 -9.85 -8.15 -3.34 -14.86 -13.09 -0.72/+21.47
TLF.U Brompton Tech Leaders Income ETF 23.01 9.64% 2025-03-31M - 39.55 9.53 0.94 0.0 -10.33 -9.59 -16.90 -15.12 0.0 0.0 -5.74/+23.82
CBUG CI Digital Security Index ETF 24.77 0.68% 2025-03-25M - 34.52 5.3 0.69 0.0 -10.09 -10.09 -17.05 -12.04 -4.14 +0.16 -7.55/+26.89
NVDH.U Harvest NVIDIA High Income Shares ETF 7.85 39.12% 2025-03-31M - 52.14 49.9 0.63 0.0 -18.23 -14.67 -27.85 -33.31 -30.41 0.0 -0.00/+69.81
AMZH.U Harvest Amazon High Income Shares ETF 12.19 19.59% 2025-03-31M - 39.24 8.13 1.49 0.0 -0.33 -1.77 -14.46 -13.11 -0.73 0.0 -9.57/+21.58
MSFH.U Harvest Microsoft High Income Shares ETF 9.99 23.91% 2025-03-31M - 33.72 10.33 0.74 0.0 -4.31 -8.35 -12.06 -15.62 -14.83 0.0 -0.00/+26.23
CQLI CIBC Qx International Low Volatility Dividend ETF 19.60 - 19.2 1.31 0.28 0.0 -3.21 -0.71 +4.03 +8.95 -7.72 +1.45 -19.22/+11.48
BNC Purpose Canadian Financial Income Fund 25.89 5.46% 2025-03-27M - 12.97 1.4 0.89 0.0 -3.65 -3.18 -6.53 -10.82 -6.47 +1.01 -10.85/+14.79
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 9.49 28.75% 2025-03-31M - 33.72 10.33 0.95 0.0 -6.82 -7.73 -13.37 -17.51 -23.06 0.0 --0.47/+33.02
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 10.27 26.58% 2025-03-31M - 39.24 8.13 1.93 0.0 -14.98 -22.26 -31.67 -30.04 -16.98 0.0 --5.51/+54.72
CLSA Brompton Split Corp. Class A Share ETF 9.20 1.03% 2025-03-31 - - - 0.0 -7.82 0.0 0.0 0.0 0.0 0.0 --5.00/+11.20
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 22.60 - 12.42 1.22 0.74 0.0 +0.81 +2.23 +3.63 +4.88 +4.45 +18.09 -20.55/+0.48
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 20.40 - 22.63 3.59 0.47 0.0 -1.64 -1.50 +2.72 +4.51 -11.34 -0.97 -20.27/+21.42
EBNK.U Evolve European Banks Enhanced Yield ETF 10.19 24.27% 2025-03-31M - 562.34 88.73 1.12 0.0 -12.08 -12.08 -1.74 +10.40 0.0 0.0 -21.91/+18.35
ZXLF BMO SPDR Financials Select Sector Index ETF 25.38 - - - 0.0 -10.85 -10.51 -15.26 0.0 0.0 0.0 -0.00/+19.03
ESPX.U Evolve S&P 500 Enhanced Yield Fund 22.72 16.89% 2025-03-31M - 23.9 3.49 0.89 0.0 -3.57 -5.80 -10.94 -9.84 0.0 0.0 -8.44/+13.69
ETHY.U Purpose Ether Yield ETF 1.99 33.86% 2025-03-27M - - - 2.98 0.0 -2.93 -19.11 -34.75 -50.86 -30.66 -52.96 -3.02/+142.71
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 19.26 3.35% 2025-03-28Q - 21.73 2.03 0.96 0.0 0.0 -0.21 -1.03 +2.01 -12.37 -4.51 -18.28/+21.70
LBIT Evolve Levered Bitcoin ETF 18.96 - - - 0.0 -4.24 0.0 0.0 0.0 0.0 0.0 -0.84/+11.60
LLYH.U Harvest Eli Lilly High Income Shares ETF 8.91 30.63% 2025-03-31M - 69 51.2 -0.19 0.0 -14.04 -14.08 -11.52 -12.39 -23.39 0.0 --1.83/+40.52
HIG.U Brompton Global Healthcare Income & Growth ETF 8.73 10.75% 2025-03-31M - 28.37 5.98 0.76 0.0 0.0 0.0 +4.93 +4.93 0.0 0.0 -8.34/+9.85
BFIN.U Brompton North American Financials Dividend ETF 22.73 9.76% 2025-03-31M - 14.37 1.88 1.22 0.0 -10.44 -10.44 -18.50 -19.54 0.0 0.0 -10.11/+24.29
YCST Costco (COST) Yield Shares Purpose ETF 17.08 - - - 0.0 +0.35 -4.53 0.0 0.0 0.0 0.0 -4.80/+16.22
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 21.08 - - - 0.0 +5.77 +11.01 0.0 0.0 0.0 0.0 -17.55/+0.66
YPLT Palantir (PLTR) Yield Shares Purpose ETF 12.07 - - - 0.0 -16.01 -15.06 0.0 0.0 0.0 0.0 --3.15/+60.56
YCON Coinbase (COIN) Yield Shares Purpose ETF 10.82 - - - 0.0 -9.68 -32.88 0.0 0.0 0.0 0.0 --6.10/+91.96
YNET Netflix (NFLX) Yield Shares Purpose ETF 16.14 - - - 0.0 -6.92 -13.78 0.0 0.0 0.0 0.0 -1.89/+21.62
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 12.16 - - - 0.0 -12.33 -25.85 0.0 0.0 0.0 0.0 --1.64/+62.91
RSCC Global X Russell 2000 Covered Callable ETF 15.50 - 15.18 2.15 1.28 0.0 -10.66 -13.21 -20.43 -20.92 0.0 0.0 --2.90/+34.32
EMCC Global X MSCI Emerging Markets Covered Call ETF 18.41 - - - 0.01 0.0 -9.35 -8.54 -7.86 -7.11 0.0 0.0 --0.02/+12.60
YMET META Yield Shares Purpose ETF 16.74 - - - 3.61 0.0 -13.31 -21.59 -33.70 -20.89 0.0 0.0 --4.96/+54.42
YAMD AMD Yield Shares Purpose ETF 11.10 - - - 0.79 0.0 -18.44 -15.33 -23.66 -35.50 0.0 0.0 -3.33/+92.34
EACC Global X MSCI EAFE Covered Call ETF 18.30 - - - 0.43 0.0 -9.05 -9.81 -7.48 -4.79 -6.15 0.0 --1.11/+12.46
EMCL Global X Enhanced MSCI Emerging Markets Covered C 18.00 - - - -0.01 0.0 -9.82 -11.29 -10.00 -9.23 -12.71 0.0 --0.83/+16.50
EACL Global X Enhanced MSCI EAFE Covered Call ETF 17.67 - - - 0.52 0.0 -12.05 -13.08 -10.94 -6.85 -9.15 0.0 --1.81/+16.81
IBIT iShares Bitcoin ETF 35.40 - - - -11.06 0.0 -0.25 -5.73 -12.79 0.0 0.0 0.0 -6.24/+41.95
YMAG Tech Innovators Yield Shares Purpose ETF 14.23 - - - 0.0 -10.39 -17.70 0.0 0.0 0.0 0.0 --4.43/+43.15
Energy
ENB Enbridge 61.74 5.90% 2025-02-14Q 155.7 27.27 2.35 0.88 134.47 -2.96 +2.25 -2.79 -0.82 +10.72 +28.52 -26.48/+6.28
CNQ Canadian Natural Resources 39.24 5.35% 2025-03-21Q 73.2 14.73 2.27 1.50 83.77 -10.27 -3.68 -9.63 -13.97 -18.62 -28.86 -5.43/+43.97
TRP TC Energy 65.42 4.95% 2025-03-31Q 73.1 15.52 2.84 0.85 67.99 -4.94 -0.77 -2.29 -4.58 +6.86 +25.98 -26.44/+8.48
SU Suncor Energy 47.26 4.40% 2025-03-04Q 44.0 10.71 1.46 1.15 59.41 -13.95 -8.04 -14.60 -10.22 -12.85 -10.83 --2.43/+23.95
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 21.95 6.47% 2025-02-14Q 15.9 27.27 2.35 0.80 47.81 0.0 0.0 +0.69 +5.02 +2.09 +14.92 -20.12/+18.45
IMO Imperial Oil 90.27 2.98% 2025-03-05Q 29.7 10.7 2.16 1.42 47.25 -11.11 -8.59 -6.34 +0.28 -13.86 -8.86 -3.67/+20.63
PPL Pembina Pipeline [TSX] 52.88 4.85% 2025-03-17Q 85.5 19.02 1.89 1.02 30.68 -7.47 -2.78 +0.94 -0.96 -8.64 +8.61 -11.68/+14.83
CVE Cenovus Energy 16.00 3.96% 2025-03-14Q 37.8 11.01 1.12 1.91 29.23 -18.91 -12.62 -24.35 -27.77 -35.48 -44.92 --8.91/+87.25
CCO Cameco 53.83 0.30% 2024-11-27A 40.0 147.82 3.94 1.24 23.43 -10.13 -10.54 -24.50 -29.82 -23.47 -19.50 -9.51/+63.81
TOU Tourmaline Oil 62.18 2.93% 2025-03-14Q 51.4 19.51 1.63 1.04 23.1 -8.77 -2.37 -7.61 -6.90 -6.57 -3.01 -11.11/+13.91
BEP.UN Brookfield Renewable Energy Partners Lp 29.28 6.83% 2025-02-28Q - - 3.35 1.04 19.42 -8.16 -9.46 -8.59 -12.73 -21.23 -3.78 -5.91/+39.48
TRP.PR.I TC Energy Corporation cumulative redeemable first 14.91 7.60% 2025-03-31Q 126.0 15.52 2.84 0.58 15.5 -4.12 -3.18 -6.81 -3.18 -0.93 0.0 -12.19/+10.40
ARX Arc Resources 25.83 2.70% 2025-03-31Q 37.0 14.95 2.09 0.78 15.28 -9.75 +2.62 -0.27 -4.08 +2.91 -0.58 -17.00/+15.76
BEPC Brookfield Renewable Corporation 36.43 5.43% 2025-02-28Q - - 7.89 1.02 13.63 -9.04 -8.44 -6.73 -11.53 -15.87 +11.61 -18.91/+33.57
OVV Ovintiv Inc. 46.91 3.67% 2025-03-14Q 40.9 9.07 0.96 2.70 12.22 -22.40 -15.40 -22.81 -22.31 -20.59 -37.54 -1.00/+63.36
KEY Keyera 41.83 4.66% 2025-03-17Q 92.0 20.94 3.61 1.56 9.59 -5.96 +2.27 -0.40 -6.44 -3.93 +18.67 -18.05/+14.51
SOBO South Bow Corporation 33.99 8.06% 2025-03-31Q 131.7 104.53 2.83 0.97 7.06 -9.29 -1.39 -3.66 -2.83 +11.08 0.0 -17.92/+16.42
PSK PrairieSky Royalty 23.86 3.88% 2024-12-31Q 102.8 28.66 2.25 1.42 5.7 -8.79 -7.98 -12.38 -15.96 -15.69 -14.33 --6.39/+28.50
PKI Parkland Corporation 31.88 4.52% 2025-03-21Q 197.3 47.25 1.87 0.96 5.55 -11.93 -12.30 -1.27 -2.66 -9.99 -24.37 -5.61/+37.99
MEG Meg Energy 19.95 2.00% 2025-03-20Q 21.2 12.16 1.35 2.23 5.38 -19.88 -12.38 -13.34 -16.32 -27.95 -40.02 -2.91/+68.92
SCR Strathcona Resources Ltd. 25.07 3.84% 2025-03-21Q 1.1 9.6 1 1.53 5.37 -12.77 -7.66 -5.00 -19.23 -9.07 -22.07 -9.25/+50.34
AQN Algonquin Power And Utilities 6.89 5.18% 2025-03-31Q - - 0.84 0.58 5.28 -7.14 +0.29 +8.16 +5.03 -3.50 -17.98 -12.48/+34.69
VRN Veren 7.88 5.20% 2025-03-14Q 93.2 19.64 0.81 1.95 4.86 -17.23 +11.61 +7.21 +5.21 -12.25 -34.17 -19.54/+60.79
NPI Northland Power 18.56 6.14% 2025-03-31M 110.7 18.97 1.25 0.53 4.8 -5.64 -5.21 +11.54 -0.05 -16.77 -16.77 -13.04/+34.05
WCP Whitecap Resources 7.75 8.47% 2025-03-31M 47.9 6.3 0.88 1.94 4.56 -16.76 -17.11 -20.59 -25.62 -29.03 -26.61 --1.68/+45.94
GEI Gibson Energy 20.94 7.87% 2025-03-31Q 175.4 23.49 3.65 0.85 3.4 -7.71 -0.85 -12.97 -16.84 -8.24 -8.56 -1.65/+24.64
PEY Peyto Exploration and Development 16.65 7.93% 2025-03-31M 92.3 12.51 1.3 1.35 3.27 -8.01 +6.87 +5.51 -2.17 +3.87 +8.19 -19.52/+11.59
TPZ Topaz Energy Corp. 22.14 5.78% 2025-03-14Q 400.0 76.58 2.61 0.43 3.21 -7.90 -5.79 -10.36 -21.52 -17.82 -2.04 -3.12/+33.29
INE Innergex Renewable Energy 13.45 2.66% 2025-03-31Q 716.3 270.4 2.44 0.30 2.73 -0.88 -0.22 +89.97 +64.22 +32.51 +66.05 -48.10/+1.30
BLX Boralex 25.93 2.54% 2025-02-28Q 188.5 81.5 1.78 0.25 2.66 -10.89 -12.40 +1.89 -11.11 -26.44 -5.05 -5.90/+41.46
TVK TerraVest Industries Inc. 129.72 0.50% 2025-03-31Q 16.6 36.72 6.82 0.62 2.53 -7.55 +18.48 -2.88 +15.82 +32.03 +93.58 -49.75/+17.23
ATH Athabasca Oil Sands 4.52 - 5.93 1.56 1.18 2.39 -18.26 -5.83 -7.94 -18.85 -10.50 -11.37 -9.07/+28.10
NVA NuVista Energy Ltd. 11.51 - 8.88 1.14 1.71 2.36 -14.74 -0.35 -8.36 -17.19 +0.52 -4.95 -10.17/+29.11
POU Paramount Resources 15.74 3.44% 2025-04-15M 23.6 7.71 0.69 2.22 2.31 -14.22 -0.51 -51.01 -51.01 -43.81 -45.08 -8.96/+110.04
IPCO International Petroleum Corporation 17.19 - 12.84 1.59 1.69 2.18 -19.86 -13.70 -10.05 -2.83 -2.16 +2.32 -16.11/+30.48
TVE Tamarack Valley Energy Ltd. 3.65 3.76% 2025-03-31M 45.7 14.03 1.05 1.78 1.99 -15.90 -10.32 -17.79 -25.05 -12.89 -13.10 -5.75/+38.36
BTE Baytex Energy 2.32 3.88% 2025-03-14Q 31.0 9.66 0.53 1.87 1.83 -25.40 -20.55 -33.33 -39.11 -48.33 -57.51 -3.02/+139.01
FRU Freehold Royalties 11.33 8.79% 2025-03-31M 100.6 12.41 1.68 1.43 1.71 -11.83 -7.36 -10.36 -13.77 -20.88 -22.93 --4.15/+30.98
BIR Birchcliff Energy Ltd. 6.02 1.82% 2025-03-14Q 52.3 32.9 0.81 1.37 1.62 -9.47 +15.77 +4.88 +8.66 +1.86 +11.28 -24.83/+15.37
CEU CES Energy Solutions 6.13 2.48% 2025-03-31Q 18.6 8.44 1.93 1.92 1.41 -18.81 -12.55 -29.21 -38.70 -21.91 +8.30 -14.36/+66.39
VET Vermilion Energy 8.69 5.05% 2025-03-31Q - - 0.57 1.93 1.35 -25.60 -19.91 -33.00 -39.10 -37.80 -49.68 --17.15/+102.07
HWX Headwater Exploration Inc. 5.26 7.37% 2025-03-31Q 48.5 7.56 2.03 1.54 1.25 -18.07 -12.91 -20.90 -22.76 -21.61 -37.90 --8.37/+62.93
EFX Enerflex Ltd. 9.25 1.42% 2025-03-10Q 36.4 29.38 0.87 1.83 1.15 -15.76 -10.63 -31.43 -37.63 +0.22 +9.86 -31.89/+64.54
PXT Parex Resources Inc. 11.34 11.98% 2025-03-11Q 165.7 15.62 0.49 1.15 1.13 -15.94 -11.13 -17.47 -25.35 -13.37 -50.72 -1.06/+119.40
PSI Pason Systems 11.52 4.06% 2025-03-17Q 30.5 8.43 2.02 1.07 0.92 -12.06 -9.15 -13.38 -19.04 -19.94 -31.02 --2.78/+61.37
CJ Cardinal Energy Ltd. 5.72 11.50% 2025-03-31M 96.8 9.34 1.08 1.97 0.91 -11.86 -6.38 -9.92 -15.26 -13.46 -19.21 --3.23/+29.02
AOI Africa Oil Corp. 1.80 5.40% 2025-03-27S - - 1.1 0.97 0.8 -12.62 -5.26 -4.26 -12.62 -2.17 -30.23 -5.00/+45.00
PD Precision Drilling Corporation 56.24 - 8.41 0.52 2.30 0.79 -13.24 -15.61 -29.73 -38.93 -36.03 -45.54 -2.72/+94.17
TCW Trican Well Service 4.10 4.88% 2025-03-14Q 36.4 8.58 1.79 1.07 0.79 -11.26 -9.29 -10.28 -23.08 -13.87 -5.75 -1.71/+32.93
MATR Mattr 9.75 - - 0.98 1.02 0.63 -6.34 -2.01 -17.16 -24.18 -32.67 -44.95 -6.77/+85.54
NOA North American Construction Group Ltd. 20.30 2.18% 2025-03-13Q 26.8 12.4 1.62 1.17 0.56 -11.35 -16.70 -24.95 -35.41 -21.38 -34.47 --7.78/+57.19
TAL PetroTal Corp. 0.58 9.23% 2025-02-28Q 33.5 3.75 0.8 1.37 0.53 -15.94 -9.38 -15.94 -9.38 -15.94 -27.50 -8.62/+50.00
SGY Surge Energy 5.10 8.99% 2025-03-31M - - 0.79 1.63 0.52 -18.01 -3.77 -5.56 -16.67 -20.19 -36.96 -5.88/+60.00
SDE Spartan Delta Corp. 2.75 - 15.45 1.14 0.37 0.48 -14.86 -8.94 -24.24 -23.18 -27.63 -28.20 -2.00/+58.55
FEC Frontera Energy Corporation 5.12 4.12% 2025-04-02Q - - 0.21 1.44 0.43 -24.15 -23.24 -35.11 -45.01 -35.84 -41.35 --16.99/+96.29
ESI Ensign Energy Services 1.97 - - 0.29 2.60 0.36 -13.97 -12.44 -32.76 -38.24 -24.52 -27.84 -5.58/+78.43
PHX Phx Energy Services 7.62 10.50% 2025-03-31Q 68.4 7.45 1.77 1.51 0.35 -16.90 -12.21 -16.99 -20.38 -20.95 -19.54 -0.26/+40.42
TOT Total Energy Services Inc. 9.11 4.39% 2025-03-31Q 25.6 6.33 0.65 1.46 0.35 -4.00 -0.98 -20.92 -22.93 -5.89 -10.51 -2.85/+36.55
CFW Calfrac Well Services 3.52 - 37.1 0.49 0.78 0.3 -6.13 -4.86 -8.57 -8.33 -9.28 -19.27 -1.99/+37.78
PIF Polaris Renewable Energy 11.35 7.57% 2025-02-17Q 452.1 56.7 0.65 0.95 0.24 -3.40 -6.28 -10.98 -15.93 -7.20 -2.91 -1.59/+22.03
IPO InPlay Oil Corp. 1.43 11.61% 2025-04-15M 151.0 15.5 0.87 1.43 0.23 -10.62 -10.06 -14.88 -20.99 -31.58 -43.70 -1.40/+79.72
PNE Pine Cliff Energy Ltd. 0.61 2.24% 2025-04-15M - - 4.41 0.28 0.22 -12.86 -22.78 -28.24 -35.11 -42.45 -37.11 -1.64/+86.89
ALV Alvopetro Energy Ltd. 4.98 11.37% 2025-03-31Q 91.3 8.12 1.61 0.01 0.18 -3.30 +8.26 +2.68 -4.96 -3.68 -2.35 -23.49/+9.84
HME Hemisphere Energy Corporation 1.76 5.59% 2025-04-17 - 5.97 2.36 1.42 0.17 -3.30 -0.56 -3.30 -3.83 -12.87 +7.32 -9.09/+15.34
ACX ACT Energy Technologies 4.58 - 3.95 0.71 2.10 0.16 -11.92 -12.43 -23.79 -30.40 -24.30 +403.30 --6.33/+52.40
PRQ Petrus Resources Ltd. 1.26 9.16% 2025-04-15M - - 0.54 2.48 0.16 -4.55 -10.00 -4.55 -13.70 -12.50 -8.03 -1.59/+23.02
PSD Pulse Seismic 2.41 2.36% 2025-02-28Q 81.3 39.69 7.11 0.10 0.12 -3.98 +2.55 +1.69 +0.42 +2.12 +5.70 -14.11/+16.18
BNE Bonterra Energy 3.15 - 12.63 0.24 2.08 0.12 -11.02 -9.22 -9.74 -18.39 -19.64 -53.88 -1.59/+118.10
CNE Canacol Energy Ltd. 3.35 - - 0.26 1.09 0.11 -8.72 -13.44 -15.19 -11.61 -4.29 -28.87 -17.61/+56.42
TWM Tidewater Midstream and Infrastructure Ltd. 0.27 - - 0.4 0.76 0.11 0.0 +15.22 +35.90 +76.67 -3.64 -68.45 -60.38/+224.53
MCB Mccoy Corporation 2.75 3.44% 2025-03-31Q 28.6 9.7 1.19 0.32 0.07 -8.64 -5.82 -4.18 -4.18 -1.43 0.0 -33.45/+39.64
ORC.B Orca Energy Group Inc. 2.91 12.50% 2025-03-31Q 110.2 8.82 0 -0.12 0.06 -9.06 -1.02 -3.00 -1.69 -10.74 -28.50 -10.65/+43.30
HWO High Arctic Energy Services 0.82 - 0.38 0.47 1.15 0.01 -29.91 -23.36 -29.31 -26.13 -28.70 -24.07 --6.10/+670.73
Finance
RY Royal Bank Of Canada 157.82 3.75% 2025-04-24Q 48.1 14.09 1.94 0.91 223.32 -1.72 -4.57 -7.40 -9.25 -5.04 +13.45 -16.63/+14.34
TD Toronto-Dominion Bank 81.20 5.08% 2025-04-10Q 87.2 17.47 1.39 0.87 142.11 -5.99 -5.12 -1.94 +4.40 -6.14 +0.71 -9.83/+8.36
BN Brookfield Corporation Class A 65.84 0.73% 2025-03-14Q 113.8 163.81 1.77 1.97 99.27 -11.27 -12.06 -22.49 -21.14 -8.66 +20.17 -19.85/+37.74
BMO Bank Of Montreal 127.04 4.70% 2025-04-29Q 56.2 13.48 1.3 1.08 92.68 -6.89 -10.29 -10.70 -8.45 +2.20 -3.79 -14.18/+18.92
BNS Bank Of Nova Scotia 66.54 6.22% 2025-04-01Q 81.8 11.6 1.15 1.08 82.8 -2.66 -4.25 -8.56 -13.73 -7.60 -2.06 -8.81/+20.44
CM Canadian Imperial Bank Of Commerce (CIBC) 80.66 4.81% 2025-03-28Q 50.3 15.21 1.4 1.08 76.01 +0.32 -1.05 -9.37 -11.00 -1.32 +19.41 -20.63/+18.40
MFC Manulife Financial 39.50 4.08% 2025-03-05Q 56.5 15.31 1.69 0.95 69.2 -10.35 -6.13 -8.27 -10.84 -3.73 +19.23 -20.91/+17.52
GWO Great-West Lifeco 56.33 4.33% 2025-02-03Q 57.7 3.67 1.97 0.56 52.51 +1.94 +6.24 +8.93 +19.72 +21.79 +32.82 -31.76/+2.27
IFC Intact Financial Corporation 281.55 1.83% 2025-03-14Q 41.7 23.47 3.13 0.39 50.22 -1.61 -3.05 +1.74 +5.96 +8.94 +27.88 -23.06/+6.09
SLF Sun Life Financial 77.55 4.09% 2025-02-26Q - 15.64 1.82 0.84 44.81 -4.40 -2.93 -8.31 -9.34 -1.97 +6.83 -16.98/+14.17
NA National Bank Of Canada 112.96 4.04% 2025-03-31Q 41.5 10.9 1.99 1.04 44.19 -5.25 -3.80 -9.80 -14.73 -11.85 +0.12 -6.67/+24.96
FFH Fairfax Financial Holdings 1937.76 1.04% 2025-01-16A 8.5 8.79 1.37 0.58 42.61 -4.86 -5.27 -3.59 -2.92 +10.99 +27.79 -26.46/+11.16
POW Power Corporation Of Canada Sv 50.78 4.74% 2025-03-31Q 56.9 2.46 2.28 0.88 32.79 -0.65 +1.09 +6.12 +15.72 +16.92 +34.91 -29.44/+2.58
BAM Brookfield Asset Management 62.96 3.97% 2025-02-28Q 139.7 35.87 5.52 1.97 24.6 -9.33 -9.88 -23.89 -20.32 -2.90 +12.01 -18.77/+43.33
X TMX Group 51.41 1.51% 2025-02-21Q 44.7 30.58 3.21 0.37 14.27 -2.08 -0.39 +3.27 +15.53 +20.34 +41.47 -30.71/+4.38
PHYS Sprott Physical Gold Trust 33.27 - 24.9 1.31 -0.06 13.42 -2.52 +2.06 +5.18 +13.36 +18.99 +36.02 -27.89/+4.66
IAG iA Financial Corporation 123.01 2.70% 2025-02-28Q 33.8 12.99 1.83 0.89 11.55 -10.21 -3.62 -6.72 -7.20 +7.38 +44.85 -34.19/+15.34
IGM Igm Financial 41.05 5.20% 2025-03-31Q 54.3 11.02 1.31 1.37 9.71 -7.32 -8.37 -7.55 -11.09 -0.77 +21.31 -19.73/+16.83
DFY Definity Financial Corporation 61.09 1.23% 2025-03-12Q 20.0 17.18 2.19 0.07 7.0 -2.68 -2.15 -1.37 +4.66 +13.80 +40.92 -31.30/+7.63
ONEX ONEX Corporation Subordinate Voting Shares 92.16 0.43% 2025-04-10Q 7.3 16.73 0.58 1.45 6.82 -3.15 -8.95 -16.57 -19.58 -5.93 -6.33 -7.38/+29.03
CIX Ci Financial 30.90 2.59% 2025-03-31Q - - 10.93 1.62 4.43 -1.02 -0.99 -0.93 -0.16 +59.94 +84.48 -55.11/+1.88
ELF E-L Financial Corporation Limited 1212.00 1.22% 2025-03-31Q 3.2 2.91 0.5 0.75 4.2 -7.90 -10.88 -14.65 -8.53 -7.48 +12.33 -16.65/+29.37
EQB Equitable Group Inc. 90.97 2.24% 2025-03-14Q 20.0 9.35 1.14 1.44 3.5 -6.26 -7.71 -15.94 -8.18 -12.56 +2.37 -13.99/+25.56
BBUC Brookfield Business Corporation Class A 32.72 1.11% 2025-02-28Q - - 2.91 1.66 3.24 -15.58 -15.30 -5.79 -9.41 -5.32 +8.67 -23.23/+23.90
GSY goeasy Ltd. 141.81 3.89% 2025-03-28Q 33.3 9.23 2.1 1.58 2.38 -5.43 -9.73 -15.08 -15.62 -22.50 -12.41 -0.76/+45.28
EIT.UN Canoe EIT Income Fund 14.59 8.22% 2025-03-21M 33.5 12.98 1.7 1.01 2.31 -2.73 -3.31 -4.33 -5.87 -1.35 +5.80 -9.12/+8.09
FN First National Financial 37.20 6.50% 2025-03-31M 72.6 11.48 3.6 0.93 2.23 -4.20 -8.71 -7.74 -7.32 -4.57 -1.22 -5.51/+21.24
HUT Hut 8 Corp. 16.18 - 3.61 1.11 4.19 1.51 -3.63 -16.60 -45.72 -53.64 -0.80 +32.62 -40.54/+179.36
SII Sprott 57.89 2.80% 2025-03-10Q 60.8 22.34 3.33 1.52 1.47 -8.68 -9.65 -6.70 -6.61 -4.71 +7.10 -11.16/+14.54
UNC United Corporations Limited 113.77 1.06% 2025-05-05Q 3.4 1.69 0.55 0.53 1.28 -5.98 -9.53 -19.31 -13.15 -9.89 -3.99 -11.07/+24.81
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.19 6.70% 2025-03-31M - 12.75 1.35 0.17 1.22 -4.23 -4.94 -5.12 -3.60 +0.30 +3.66 -4.12/+6.58
LB Laurentian Bank 25.61 7.18% 2025-04-01Q - - 0.43 1.29 1.13 -5.43 -4.87 -7.24 -10.45 -4.33 -6.80 -4.53/+23.94
SFC Sagicor Financial Company Ltd. 7.95 4.78% 2025-03-27Q 40.0 1.56 0.83 -0.15 1.12 +0.13 +11.50 +0.13 +28.64 +31.84 +8.76 -32.08/+5.66
GCG.A Guardian Capital Group Limited Class A Non-vo 39.39 3.91% 2025-04-11Q 35.8 9.76 0.77 0.90 0.98 -1.70 -3.93 -10.44 -8.42 -4.00 -19.71 -1.65/+26.94
CF Canaccord Genuity 7.89 4.09% 2025-02-28Q - - 0.86 2.04 0.81 -6.74 -9.00 -7.61 -21.10 -13.20 -6.29 -4.18/+45.75
AD.UN Alaris Equity Partners Income Trust 17.58 7.31% 2025-03-31Q 24.9 3.61 0.77 1.53 0.8 -9.43 -6.93 -13.19 -7.86 -3.51 +5.21 -14.22/+17.63
PRL Propel Holdings Inc. 22.59 2.92% 2025-02-19Q 36.5 13.57 2.71 1.80 0.78 -2.25 -12.54 -39.66 -38.78 -28.38 +29.83 -28.38/+91.94
ECN ECN Capital Corp. 2.58 1.52% 2025-03-20Q - - 2.47 1.36 0.73 -1.53 -15.41 -24.56 -22.05 +20.56 +29.00 -37.98/+36.43
MKP Mcan Mortgage Corporation 17.97 9.13% 2025-03-14Q 79.6 8.94 1.19 0.64 0.69 -1.64 -5.12 -2.92 -3.49 -1.13 +15.12 -14.19/+10.52
CGI Canadian General Investments Limited 32.61 3.12% 2025-02-28Q 6.9 27.8 2.82 1.20 0.68 -9.69 -11.14 -17.59 -20.93 0.0 -12.27 --6.01/+31.92
FSZ Fiera Capital Corporation Class A Subordinate 5.80 14.90% 2025-03-10Q 375.7 27.36 2.27 1.42 0.62 -5.69 -12.25 -21.73 -35.56 -32.32 -27.04 -2.76/+88.28
DFN Dividend 15 Split 5.17 22.64% 2025-03-31M 35.9 12.75 1.35 1.60 0.62 -7.35 -4.44 -11.93 -17.94 -12.37 -6.68 -12.57/+29.88
AGF.B Agf Management Ltd. Cl.B Nv 9.18 4.69% 2025-01-08Q 28.5 6.76 0.57 1.30 0.6 -7.92 -12.90 -14.84 -14.13 -12.49 +8.77 -19.72/+30.17
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.37 8.44% 2025-03-31M - - 1.16 0.19 0.57 -4.78 -5.73 -6.49 -3.08 +0.97 +2.27 -2.60/+8.20
TF Timbercreek Financial Corp. 6.16 11.20% 2025-03-31M 123.2 11.43 0.77 1.18 0.51 -6.81 -7.23 -10.72 -14.80 -24.51 -19.27 -0.32/+34.58
AI Atrium Mortgage Investment Corporation 10.43 8.92% 2025-04-30M 87.7 13.42 0 0.95 0.46 -2.61 -3.87 -4.84 -5.78 -8.19 -9.23 -1.25/+15.05
FC Firm Capital Mortgage Investment Corporation 11.57 8.02% 2025-03-31M 93.7 7.39 1.07 0.84 0.42 -3.10 -2.36 -2.94 -3.74 +0.61 +2.48 -10.54/+6.83
FTN.PR.A Financial 15 Split Preferred Shares 10.33 7.95% 2025-03-31M - - 1.14 0.21 0.42 -5.06 -6.01 -7.10 -3.55 -0.39 +1.27 -2.13/+8.91
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.45 6.75% 2025-03-31Q - - 1.26 0.20 0.37 -5.00 -5.26 -6.95 -3.78 -0.38 +3.57 -5.74/+9.57
DLCG Dominion Lending Centres Inc. 7.65 1.53% 2025-02-28Q 55.7 43.61 11.71 1.26 0.37 -1.16 -4.14 -7.83 -4.38 +56.12 +131.82 -64.58/+21.05
VBNK VersaBank 13.10 0.75% 2025-04-04Q 7.6 10.53 0.67 1.14 0.34 -7.22 -13.07 -34.50 -33.84 -27.46 -8.77 -1.22/+96.56
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.39 6.55% 2025-03-31M - - 1 0.21 0.32 -4.06 -5.55 -4.77 -2.26 +2.36 +5.16 -5.20/+7.80
FTN Financial 15 Split Corp. 7.62 19.80% 2025-03-31M 25.8 12.49 1.27 1.53 0.31 -10.67 -11.40 -20.04 -18.33 -8.85 -6.73 -3.15/+34.25
LBS Life & Banc Split Corp Class A Shares 8.12 14.29% 2025-03-31M 31.2 12.32 1.26 1.72 0.29 -3.45 -2.05 -5.14 -9.88 -4.81 +1.12 -11.21/+19.58
FFN North American Financial 15 Split 5.13 26.52% 2025-03-31M 23.9 12.04 1.09 3.20 0.28 -16.18 -17.79 -27.85 -27.13 -13.34 -9.36 -7.02/+50.10
DGS Dividend Growth Split Corp. Class A Shares 5.77 19.77% 2025-03-31M 44.4 13.41 1.52 2.08 0.28 -9.28 -6.33 -11.64 -15.64 -15.27 -5.10 -2.43/+27.21
HIVE Hive Blockchain Technologies Ltd. 1.98 - - 0.46 5.91 0.28 -7.91 -31.72 -51.23 -58.75 -53.63 -54.38 -6.57/+291.41
BK Canadian Banc Corp 10.51 16.26% 2025-03-31M 32.5 12.75 1.35 1.03 0.25 -4.63 -6.16 -9.00 -10.09 -6.95 -2.05 -10.66/+15.41
OLY Olympia Financial Group Inc. 104.00 6.94% 2025-04-17M 72.7 10.42 5.95 -0.10 0.25 +0.79 +2.87 -5.45 -3.86 +5.03 -0.24 -13.56/+9.94
BK.PR.A Canadian Banc Corp. Preferred Shares 10.12 6.26% 2025-03-31M 253.5 40.48 1.34 0.08 0.24 -3.16 -5.24 -6.12 -4.17 -0.78 -0.10 -0.99/+8.60
ENS E Split Corp 13.48 11.02% 2025-03-31M 297.0 26.96 1.09 0.98 0.23 -5.87 +0.15 -5.47 -4.94 +7.41 +12.24 -18.92/+11.28
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.30 5.87% 2025-03-31Q - - 1.3 0.15 0.21 -4.54 -4.10 -7.79 -4.10 +0.10 +2.28 -3.01/+10.78
PIC.PR.A Premium Income Corporation Preferred Shares 14.90 8.48% 2025-03-14M - - 1.24 0.35 0.21 -1.59 -3.43 -5.16 -4.18 0.0 0.0 -7.79/+6.58
ENS.PR.A E Split Corp. Preferred Shares 11.21 6.18% 2025-03-31Q 26.0 4.21 1.09 0.16 0.19 -2.10 0.0 -1.58 +0.36 +5.85 +11.32 -12.40/+6.96
SBC Brompton Split Banc Corp. 8.68 13.44% 2025-03-31M 33.8 12.73 1.3 1.39 0.18 -5.50 -7.95 -12.06 -13.72 -12.06 -7.07 -3.00/+23.85
DF Dividend 15 Split Corp. II 5.00 22.90% 2025-03-31M 29.3 12.73 1.34 2.83 0.16 -7.24 -5.48 -14.60 -20.13 -15.54 +3.31 -18.60/+34.80
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.88 7.29% 2025-03-25M 52.5 8.8 0.78 0.22 0.15 -1.03 +0.35 0.0 +2.86 +4.35 +10.77 -12.50/+5.56
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.30 4.68% 2025-03-31Q - 20.53 3.05 0.10 0.14 -5.59 -6.36 -5.68 +0.19 +1.38 +4.99 -10.11/+9.71
GDV Global Dividend Growth Split Corp. Class A Shares 9.15 12.22% 2025-03-31M 29.0 20.53 3.05 1.01 0.12 -8.59 -10.29 -14.73 -20.43 -15.82 -7.11 --3.28/+34.43
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.45 6.72% 2025-03-31M - - 1 0.25 0.12 -3.78 -5.43 -4.04 -2.52 0.0 0.0 -10.63/+17.13
BGI.UN Brookfield Global Infrastructure Securities I 4.90 11.98% 2025-03-31Q 122.3 16.58 0.84 0.53 0.09 -6.67 -0.81 -0.81 -1.41 -2.39 +17.79 -17.76/+10.00
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.80 6.48% 2025-03-31M - - 2.15 0.22 0.07 +1.89 -1.82 +2.08 +3.25 +7.14 +9.09 -14.61/+5.09
PIC.A Premium Income Corporation 5.09 18.82% 2025-03-14M 22.1 12.06 1.24 1.14 0.07 -0.20 -9.43 -14.02 -16.56 +13.11 +8.53 -1.59/+37.89
LCS Brompton Lifeco Split Corp 7.57 10.65% 2025-03-31M 21.7 11.68 1.22 2.66 0.07 -11.25 -2.95 -7.68 -10.31 -13.09 +10.35 -32.21/+24.34
RBN.UN Blue Ribbon Income Fund 7.12 6.74% 2025-03-31M - 20.33 1.72 0.73 0.07 -5.19 -4.04 -12.53 -14.22 -16.53 -8.95 -0.84/+24.16
LFE Canadian Life Companies Split Corp. Class A S 5.43 20.24% 2025-03-31M 28.7 7.88 1 2.83 0.06 -11.13 -2.86 -9.05 -19.67 -13.12 +15.53 -38.05/+30.02
DS Dividend Select 15 Corp 6.06 10.52% 2025-03-31M 45.5 17.31 1.59 0.58 0.05 -5.31 -6.77 -10.22 -11.27 -8.73 -3.35 -6.77/+15.35
RS.PR.A Real Estate Split Corp. Preferred Shares 10.06 5.18% 2025-03-31Q 78.9 66.34 0.78 0.05 0.04 -2.42 -1.85 -1.95 -0.20 +0.30 +3.60 -8.38/+2.68
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.01 5.00% 2025-03-31Q 50.5 10.11 1.21 -0.01 0.04 -3.75 -4.67 -5.57 -3.00 -4.21 +0.10 -6.12/+10.49
RS Real Estate & E-Comm Split Corp 8.77 16.99% 2025-03-31M - - 0.78 1.07 0.03 -7.20 -10.05 -12.48 -23.94 -31.43 -28.87 --3.19/+53.48
PWI Sustainable Power & Infrastructure Split Corp. 7.13 12.78% 2025-03-31M 23.5 2.93 1.21 1.51 0.03 -13.47 -10.99 -21.39 -22.25 -22.25 -2.60 -3.23/+49.93
INC.UN Income Financial Trust 7.30 10.91% 2025-03-31M 31.7 13.65 1.34 1.37 0.02 -9.54 -13.10 -18.80 -15.21 -8.18 -3.82 -8.08/+23.29
XTD TDb Split Corp 3.16 17.39% 2025-03-31M - - 1.28 2.13 0.02 -14.36 -10.99 -9.71 -9.46 +20.61 +14.91 -5.38/+77.22
BNK Big Banc Split Corp. Class A Shares 12.68 11.21% 2025-03-31M 3552.3 12.59 1.31 1.85 0.02 -3.28 +1.60 -2.16 +3.59 +5.32 +13.62 -25.05/+7.89
BCF Builders Capital Mortgage Corp. 8.70 9.02% 2025-03-31Q 75.4 8.53 0.68 0.12 0.02 -2.25 -0.34 -3.12 -3.76 -4.40 -0.57 -12.44/+6.09
PRM Big Pharma Split Corp. Class A Shares 12.43 9.84% 2025-03-31M - - 6.26 1.00 0.02 -3.04 -7.58 -4.53 -6.26 -12.65 -10.32 -1.16/+20.43
FDI Findev Inc. 0.55 6.25% 2025-03-28Q 43.0 6 0.53 0.63 0.02 +10.00 +10.00 +10.00 +1.85 +34.15 +39.24 -37.00/+9.09
AFCC.H Automotive Finco Corp. 0.75 - 7.27 0.62 0.41 0.01 -8.54 0.0 -14.77 -6.25 0.0 +11.94 -41.33/+18.67
ELC Elysee Development Corp. 0.31 - - 0.76 0.87 0.01 -3.12 0.0 -3.12 0.0 -13.89 +5.08 -12.90/+16.13
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 9.76 8.17% 2025-03-31Q 19.3 16.27 2.38 0.58 0.01 -6.60 -6.15 -5.24 -7.75 -6.15 -3.37 -4.43/+16.19
PDV Prime Dividend Corp. Class A Shares 7.38 9.72% 2025-03-31M 15.8 14.86 1.43 1.61 0.01 -9.45 -5.38 -6.94 -11.62 +1.23 +14.42 -24.71/+20.60
PGIC Premium Global Income Split Corp. Class A Shares 6.60 14.66% 2025-03-14M 33.1 14.01 1.37 4.50 0.01 -6.38 -13.16 -5.58 -3.93 -5.17 -77.69 -9.09/+50.91
CRWN Crown Capital Partners Inc. 1.07 - - 0.34 0.40 0.01 -13.71 -23.02 -33.12 -33.54 +1.90 -77.94 -20.56/+367.29
ESP Brompton Energy Split Corp 4.32 - 16.27 2.38 3.30 0.0 -16.60 -11.11 -17.24 -24.21 -12.73 -18.49 -24.61/+57.40
MKZ.UN Mackenzie Master Limited Partnership 0.39 20.00% 2024-12-31A 96.2 4.94 - 0.66 0.0 -7.23 -3.75 -1.28 -8.33 -3.75 +11.59 -28.92/+45.45
Healthcare
BHC Bausch Health 7.58 - - -1.63 0.50 2.79 -18.41 -26.12 -17.88 -32.68 -32.92 -46.43 -28.10/+87.86
SIA Sienna Senior Living 16.47 5.58% 2025-03-31M 184.0 32.86 2.88 1.00 1.36 +0.98 +3.00 +2.81 +5.31 +0.37 +25.34 -23.38/+6.86
EXE Extendicare 13.10 3.85% 2025-03-31M 56.6 15.19 8.76 1.22 1.09 +0.61 +0.46 +17.49 +27.31 +43.48 +79.70 -45.80/+2.14
WELL WELL Health Technologies Corp. 4.10 - 15.46 1.27 1.45 1.02 -17.51 -24.35 -34.29 -42.74 -5.53 +9.63 -16.83/+79.51
CRON Cronos Group Inc. 2.43 - 17.32 0.62 1.42 0.93 -5.08 -14.13 -12.59 -18.73 -19.80 -33.61 --2.47/+76.13
DHT.UN DRI Healthcare Trust 11.13 5.13% 2025-03-31Q - - 0.83 0.55 0.63 -3.97 -7.71 -8.17 -4.38 -18.70 -33.99 -6.65/+56.60
KSI kneat.com inc. 5.77 - - 7.86 1.28 0.5 -8.70 -10.82 -17.10 -3.83 +27.09 +56.79 -38.30/+25.65
DR Medical Facilities 15.26 2.26% 2025-03-31Q 31.9 3.52 2.18 0.79 0.37 -4.45 -11.84 -9.92 -0.97 +13.54 +45.33 -31.39/+17.76
ACB Aurora Cannabis 5.73 - 27.45 0.58 2.88 0.31 -9.62 -16.47 -33.60 -15.74 -23.29 -36.47 -13.61/+124.26
WEED Canopy Growth Corporation 1.30 - - 0.24 2.19 0.13 -8.45 -23.08 -55.02 -69.41 -78.33 -90.62 -1.54/+1476.92
ENTG Entourage Health Corp 0.01 - - -0.01 1.81 0.0 0.0 0.0 0.0 0.0 -66.67 -66.67 -0.00/+300.00
Industrials
TRI Thomson Reuters Corporation 236.22 1.38% 2025-02-20Q 48.5 35.18 6.43 0.37 106.28 -3.47 -7.47 -6.38 +0.79 +4.88 +14.44 -13.40/+10.26
CP Canadian Pacific Kansas City 99.86 0.77% 2025-03-28Q 19.2 24.87 1.93 0.95 93.18 +0.46 -10.51 -9.38 -6.49 -10.66 -15.99 -2.34/+21.52
CNR Canadian National Railway 137.37 2.57% 2025-03-10Q 50.2 26.16 4.14 0.81 86.47 -1.54 -5.42 -5.28 -7.30 -10.82 -22.08 -1.68/+31.12
WCN Waste Connections Inc. 266.45 0.64% 2025-02-27Q 52.1 81.96 6.4 0.52 68.75 -3.46 -1.54 -1.95 +7.84 +11.24 +16.72 -17.58/+6.25
WSP WSP Global 229.59 0.63% 2025-03-31Q 26.7 44.34 3.76 0.81 29.92 -4.76 -7.15 -8.72 -9.83 -4.19 +6.79 -12.35/+15.37
GFL GFL Environmental 63.67 0.12% 2025-04-14Q - - 3.82 1.03 25.05 -6.86 -5.46 -2.99 -1.23 +15.41 +36.46 -34.19/+10.54
RBA RB Global 130.81 1.21% 2025-02-14Q 57.0 52.02 3.39 0.59 24.1 -6.68 -10.24 -1.22 -1.79 +18.73 +28.88 -27.05/+16.57
STN Stantec 114.22 0.76% 2025-03-28Q 27.2 39.74 4.97 0.87 13.03 -2.77 -3.86 +4.22 -0.12 +1.69 +1.80 -9.40/+13.28
EFN Element Fleet Management 28.47 1.83% 2025-03-31Q 39.7 21.71 2.97 0.60 11.49 -0.80 +1.03 +0.21 -2.73 -1.11 +30.12 -25.54/+7.10
ATRL AtkinsRealis 62.89 0.12% 2025-03-27Q 4.5 37.47 3.36 1.40 11.03 -7.58 -2.18 -15.30 -16.16 +7.10 +14.66 -23.49/+33.47
CAE Cae 30.56 - - 2.26 1.58 9.74 -12.84 -15.49 -10.14 -13.16 +20.98 +13.23 -27.09/+28.17
TFII TFI International 113.02 2.14% 2025-03-31Q 35.4 14.95 2.34 1.49 9.56 +2.56 -6.17 -38.80 -41.50 -38.72 -47.67 -7.86/+95.48
TIH Toromont Industries 111.70 1.87% 2025-03-07Q 33.9 18.08 3.08 0.74 9.15 -0.72 -4.83 -4.05 -1.39 -14.08 -16.32 -1.67/+21.33
BBD.B Bombardier Inc. Cl. B Sv 76.10 - 16.91 -2.9 2.62 7.49 -5.30 -11.50 -8.48 -23.98 -27.09 +28.14 -28.99/+49.28
BBU.UN Brookfield Business Partners [TSX] 29.04 1.13% 2025-02-28Q - 9.95 0.28 1.44 6.3 -15.48 -12.58 -10.09 -16.17 -10.78 +3.90 -20.80/+29.27
FTT Finning Intl 36.25 2.85% 2025-02-20Q 28.5 10.67 2 1.43 4.93 -9.69 -10.60 -14.93 -3.36 -17.31 -12.35 -4.33/+24.61
AC Air Canada 13.55 - 3.05 2.1 2.28 4.86 -4.10 -17.18 -25.22 -39.32 -17.48 -31.22 -3.25/+93.21
SES Secure Energy Services Inc. 13.00 2.60% 2025-04-01Q 14.8 7.26 3.5 1.40 3.08 -17.93 -6.41 -12.58 -19.50 -3.20 +12.17 -16.85/+31.77
EIF Exchange Income Corporation 47.67 5.54% 2025-03-31M 103.5 20.51 1.67 1.53 2.27 -5.00 -5.90 -11.00 -18.32 -12.21 -1.95 -9.63/+24.44
RUS Russel Metals 36.56 4.35% 2025-02-28Q 58.2 14.26 1.34 1.47 2.1 -7.00 -10.33 -11.07 -13.32 -10.50 -15.95 -3.72/+28.20
AND Andlauer Healthcare Group 39.80 1.21% 2025-03-31Q 30.2 24.87 3.62 0.96 1.57 -0.05 -1.12 -13.59 -8.80 +4.30 -5.58 -8.47/+20.60
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 15.40 7.22% 2025-04-15Q - - -2.9 0.11 1.52 -0.90 -3.57 -0.13 0.0 0.0 0.0 -1.88/+30.78
WTE Westshore Terminals Inv 23.84 6.09% 2025-03-31Q 78.1 13.24 2.1 1.01 1.47 -3.56 -4.14 +1.45 +4.56 -0.42 -5.66 -9.40/+12.33
BDGI Badger Infrastructure Solutions 35.59 2.00% 2025-03-31Q 37.5 18.67 3.47 0.99 1.23 -8.49 -9.56 -10.87 -1.06 -7.34 -29.38 -2.08/+43.66
CJT Cargojet 74.48 1.77% 2025-03-20Q 19.7 12.42 1.7 1.20 1.18 -9.85 -18.37 -33.82 -33.87 -45.36 -35.59 --3.32/+94.64
SIS Savaria Corporation 15.70 3.44% 2025-03-31M 79.4 23.85 2 0.98 1.12 -3.44 -9.25 -14.07 -22.85 -29.28 -5.14 -1.59/+52.36
MTL Mullen Group 12.19 6.89% 2025-03-31M 65.6 10.07 1.05 1.44 1.07 -3.86 -6.88 -14.70 -17.64 -14.93 -18.24 -0.21/+31.75
BDT Bird Construction 18.98 4.06% 2025-04-30M 41.9 11.24 2.66 0.91 1.05 -10.98 -8.66 -23.00 -30.07 -26.58 -0.26 -5.74/+72.13
ARE Aecon Group 16.67 4.56% 2025-03-21Q - - 1.12 1.24 1.04 -0.66 -7.18 -30.37 -38.37 -23.85 -1.77 -21.84/+78.16
HPS.A Hammond Power Solutions 73.73 1.37% 2025-03-21Q 16.9 13.34 3.09 0.98 0.88 -7.20 -11.92 -22.00 -41.04 -46.65 -51.33 -2.12/+117.70
ADEN ADENTRA Inc. 26.85 2.23% 2025-04-14Q 22.4 7.85 0.74 1.43 0.67 -2.82 -16.15 -21.99 -28.44 -36.55 -35.10 -0.22/+68.53
MAL Magellan Aerospace Corporation 11.65 0.81% 2025-03-19Q 15.2 19.98 0.89 0.39 0.67 -8.48 +15.35 +20.85 +11.70 +23.28 +47.47 -33.22/+18.97
AFN Ag Growth International 32.02 1.87% 2025-03-31Q - - 2.18 1.81 0.61 -7.88 -11.55 -16.46 -37.31 -39.86 -48.65 -1.31/+100.84
ALC Algoma Central Corporation 14.70 5.24% 2025-02-14Q 33.6 6.41 0.67 0.46 0.58 -3.86 -2.00 -1.61 +0.34 -0.74 -1.08 -4.56/+6.12
DBM Doman Building Materials 6.59 8.50% 2025-03-31Q 90.3 11 0.89 1.41 0.57 -5.72 -4.63 -14.75 -23.01 -24.77 -18.44 -4.10/+51.06
CHR Chorus Aviation 18.70 - - 1.02 1.78 0.5 -5.08 -10.05 +547.06 +505.18 +538.23 +825.74 -25.32/+28.77
BDI Black Diamond Group 8.25 1.58% 2025-03-31Q 31.0 21.66 1.67 1.04 0.5 -9.04 -1.55 -7.92 -12.42 -11.39 -5.82 -10.30/+24.48
CGY Calian Group 42.21 2.64% 2025-02-26Q 278.7 108.74 1.54 0.82 0.5 -1.79 +1.17 -14.29 -13.36 -8.60 -29.59 -6.63/+42.57
DXT Dexterra Group 7.43 4.71% 2025-03-31Q 112.9 15 1.76 1.60 0.48 -7.70 +1.09 -8.83 -7.12 +10.24 +24.66 -30.96/+12.25
BLDP Ballard Power Systems Inc. 1.54 - - 0.89 1.95 0.46 -4.94 -14.92 -22.22 -44.40 -33.62 -63.85 -1.95/+197.40
DIV Diversified Royalty 2.71 8.93% 2025-03-14M 151.2 17.5 1.61 1.14 0.45 -2.52 -2.87 -2.87 -8.45 -10.56 -6.87 -7.75/+14.02
WJX Wajax Corporation 16.67 8.07% 2025-03-14Q 68.3 8.85 0.74 1.31 0.36 -3.97 -11.42 -18.36 -21.03 -34.91 -50.06 -1.02/+108.16
KBL Kbro Linen 33.48 3.58% 2025-03-31M 67.4 19.44 1.9 0.83 0.35 -1.41 +0.54 -6.95 -10.00 -3.93 -8.12 -8.33/+19.56
DRX ADF Group Inc. Subordinate Voting Shares 6.95 0.55% 2024-09-27S 2.1 3.9 1.33 -0.34 0.21 -1.84 -13.12 -21.56 -28.35 -34.50 -27.83 -2.01/+199.28
DE Decisive Dividend Corporation 6.07 8.72% 2025-03-31M 529.5 4.8 2.14 0.62 0.12 -2.41 -3.19 +0.33 -1.94 +1.85 -39.54 -9.23/+71.00
BOS AirBoss of America 3.59 3.84% 2025-03-31Q - - 0.54 2.66 0.1 -9.34 -14.52 -6.99 -14.93 -29.47 -33.64 --1.39/+75.77
HMM.A Hammond Manufacturing Company 8.10 0.75% 2025-03-14S 3.8 5.67 0.76 0.34 0.09 -5.37 -10.79 -15.62 -24.65 -13.65 -23.66 -12.72/+52.47
TTNM Titanium Transportation Group Inc. 1.40 5.59% 2024-11-29Q - - 0.81 1.62 0.06 -1.41 0.0 -33.01 -39.13 -38.05 -43.32 -5.71/+82.86
SECU SSC Security Services Corp. 2.29 5.11% 2025-03-31Q 1169.3 235 0.69 1.03 0.04 -4.58 -7.66 -11.92 -14.55 -7.29 -7.66 --1.75/+23.58
VCI Vitreous Glass Inc. 5.20 10.00% 2025-01-31Q 140.5 15.29 7.73 0.23 0.03 -0.19 -2.80 +2.97 +1.96 +1.96 -0.95 -10.19/+13.27
Materials
AEM Agnico-Eagle Mines 141.46 1.49% 2025-02-28Q 40.5 38.26 2.55 1.09 71.0 -8.02 -0.39 +0.70 +20.76 +32.24 +67.87 -42.21/+11.76
NGT Newmont Goldcorp Corporation 63.00 2.08% 2025-03-04Q 44.9 16.55 1.82 0.87 70.99 -8.47 -0.06 -1.64 +14.50 -13.02 +16.86 -21.16/+28.83
WPM Wheaton Precious Metals 100.93 0.86% 2025-04-01Q 54.3 65.52 4.79 0.94 45.79 -8.27 -0.40 +6.75 +21.35 +23.25 +46.83 -33.94/+11.86
ABX Barrick Gold Corporation 25.11 2.28% 2025-02-28Q 34.2 15.38 1.36 0.70 44.01 -8.29 -6.10 +3.21 +9.65 -7.92 +3.55 -13.46/+17.48
FNV Franco-Nevada Corporation 206.13 0.93% 2025-03-13Q 48.6 54.19 4.97 0.80 39.66 -7.38 +0.17 +2.12 +16.58 +25.70 +23.98 -24.17/+10.61
NTR Nutrien 67.42 4.35% 2025-03-31Q 157.6 33.21 0.98 1.07 33.36 -6.02 -8.15 -6.26 -0.34 -0.30 -12.57 -9.91/+23.32
TECK.A Teck Resources Limited Class A Multiple Voting Sha 43.75 1.02% 2025-03-14Q 56.5 63.6 0.96 1.54 22.35 -18.22 -23.99 -29.02 -26.09 -37.52 -31.05 --9.65/+69.49
TECK.B Teck Resources Limited B shares 42.61 1.04% 2025-03-14Q 56.1 63.6 0.96 1.32 21.77 -20.52 -25.52 -30.73 -28.04 -39.39 -32.88 --11.85/+74.54
K Kinross Gold 16.75 0.96% 2025-03-05Q 15.3 16.07 2.22 1.37 20.59 -6.32 +4.30 -1.30 +18.54 +31.06 +92.31 -49.43/+10.12
AGI Alamos Gold 34.90 0.38% 2025-03-13Q 13.8 38.04 3.07 1.10 14.65 -8.33 +2.11 +10.09 +25.95 +31.25 +73.03 -43.93/+11.69
IVN Ivanhoe Mines Ltd. 10.27 - 47.52 2.19 2.09 13.86 -22.20 -27.27 -36.60 -41.04 -49.95 -39.09 -2.24/+107.59
FM First Quantum Minerals 16.00 - - 0.91 1.74 13.35 -19.15 -10.41 -19.68 -16.27 -14.76 +4.85 -13.69/+45.50
PAAS Pan American Silver Corp. 30.57 1.66% 2025-03-03Q 120.5 72.79 1.88 1.32 11.14 -17.69 -13.40 -12.86 +1.43 +4.69 +28.18 -29.57/+28.23
LUG Lundin Gold Inc. 41.75 3.81% 2025-03-11Q 65.2 17.96 6.19 1.08 10.0 -4.00 -4.02 +4.66 +30.59 +33.94 +123.62 -56.69/+9.75
WFG West Fraser Timber Co. Ltd. 104.53 1.74% 2025-03-14Q - - 0.84 1.90 8.39 -3.53 -6.78 -14.28 -17.22 -20.40 -5.53 -3.53/+35.15
EDV Endeavour Mining plc Ordinary Shares 31.85 6.44% 2025-03-14 - - 2.13 0.69 7.76 -6.13 +3.44 +3.81 +18.84 +0.60 +8.81 -21.29/+9.80
LUN Lundin Mining 9.50 3.79% 2025-03-21Q - - 1.29 1.79 7.38 -20.30 -24.84 -22.32 -24.18 -34.12 -40.29 -1.79/+89.16
TFPM Triple Flag Precious Metals Corp. 26.28 1.12% 2025-03-03Q - - 2.24 -0.21 5.29 -5.47 +3.96 +12.21 +19.62 +20.16 +24.37 -25.65/+8.14
OR Osisko Gold Royalties 28.19 0.88% 2025-03-31Q 206.5 268.91 4.63 0.97 5.25 -5.91 +7.10 -0.49 +5.15 +11.64 +26.75 -26.68/+8.19
BTO B2Gold Corp. 3.78 2.76% 2025-03-07Q - - 1.25 1.14 4.95 -8.92 -2.33 +4.71 +1.89 -10.64 -2.07 -16.40/+28.04
ELD Eldorado Gold 23.01 - 12.34 0.91 1.25 4.71 -4.05 +10.52 +15.74 +2.59 -2.04 +12.08 -17.69/+14.39
IMG Iamgold 8.02 - 4.39 1.09 1.71 4.57 -10.99 +1.52 -12.35 +0.75 +17.25 +58.19 -41.15/+20.70
CS Capstone Copper Corp. 5.72 - 42.69 1.11 2.10 4.31 -26.00 -27.04 -33.41 -36.44 -48.51 -35.51 -13.02/+101.22
SJ Stella Jones 65.81 1.85% 2025-04-01Q 21.5 11.88 1.94 0.44 3.69 -2.86 -4.58 -4.83 -10.46 -27.94 -17.32 -1.06/+48.91
EQX Equinox Gold Corp. 8.53 - 10.19 0.81 1.59 3.66 -13.40 -10.49 -9.83 +13.28 +9.64 -0.12 -27.55/+21.34
HBM Hudbay Minerals 8.93 0.20% 2025-03-04S 6.6 36.5 1.07 2.02 3.52 -18.74 -10.88 -33.11 -27.04 -29.96 -10.34 --1.68/+60.47
DPM Dundee Precious Metals Inc. 17.91 1.21% 2025-03-31Q 12.1 9.96 1.83 1.04 3.21 -5.29 +2.11 +13.93 +33.36 +29.78 +68.64 -44.00/+7.93
OGC OceanaGold Corporation 4.44 0.65% 2025-03-05S 8.0 13 1.27 1.40 3.16 -5.93 +12.98 -5.33 +10.17 +18.09 +38.32 -34.91/+8.78
SSL Sandstorm Gold Ltd. 9.93 0.76% 2025-04-14Q 107.1 146.74 1.53 1.20 2.95 -8.48 +9.85 +10.58 +20.80 +24.28 +33.47 -30.21/+11.48
MX Methanex 40.88 2.43% 2025-03-17Q 29.9 13.14 0.98 1.38 2.75 -19.18 -32.66 -43.49 -42.75 -32.45 -41.26 -4.84/+91.24
SSRM SSR Mining Inc. 12.93 - - 0.64 0.56 2.61 -17.01 -9.33 +0.23 +25.53 +65.77 +95.61 -54.10/+26.76
AG First Majestic Silver Corp. 7.92 0.36% 2025-02-28Q - - 1.4 1.33 2.39 -18.01 -6.71 -1.37 -5.49 -8.55 -25.07 -21.34/+46.21
WDO Wesdome Gold Mines Ltd. 15.65 - 18.58 4.34 0.81 2.35 -7.07 +2.96 +6.97 +18.29 +28.17 +41.12 -36.81/+10.16
CIA Champion Iron Limited Ordinary Shares 3.70 4.93% 2024-11-12S 72.9 16.92 1.51 1.60 1.92 -18.86 -21.78 -26.73 -30.84 -40.89 -38.02 -2.43/+92.16
LIF Labrador Iron Ore Royalty Corporation 26.80 7.46% 2025-03-31Q 73.3 10.49 2.86 1.03 1.72 -10.49 -11.23 -13.07 -8.41 -17.67 -8.25 -0.04/+26.75
CG Centerra Gold 7.98 3.51% 2025-03-13Q 53.8 12.64 0.78 1.46 1.7 -12.21 -3.74 -17.73 -4.89 -17.56 -4.32 -1.00/+32.64
ORA Aura Minerals Inc. 23.25 5.37% 2025-03-06Q - - 5.98 1.33 1.68 -16.19 +6.46 +9.15 +30.62 +41.85 +112.33 -57.20/+21.98
CFP Canfor 14.14 - - 0.53 2.18 1.67 -4.33 -5.54 -4.46 -8.95 -16.68 -9.94 -4.31/+29.99
ERO Ero Copper Corp. 14.10 - - 1.93 1.87 1.46 -19.52 -20.34 -26.10 -29.32 -52.54 -50.35 --11.99/+133.26
NG NovaGold Resources 3.71 - - -19.46 1.50 1.24 -12.09 -27.40 -18.10 -24.75 -20.56 -14.52 -1.89/+81.40
AYA Aya Gold & Silver Inc. 8.86 - 114.09 3.17 1.80 1.16 -17.96 -21.10 -27.14 -20.61 -50.94 -32.11 -3.72/+120.77
CHE.UN Chemtrade Logistics Income Fund 9.18 7.52% 2025-03-31M 64.5 11.77 1.43 1.18 1.11 -4.87 -5.36 -9.73 -15.39 -17.67 +6.25 -9.69/+31.26
ARIS Aris Mining Corporation 6.31 - - 53.63 1.52 1.07 -3.07 +9.93 +10.31 +19.06 +4.13 +28.51 -24.88/+13.31
ALS Altius Minerals Corporation 23.02 1.56% 2025-03-19Q 16.7 11.36 1.99 0.66 1.07 -8.18 -10.43 -16.17 -14.14 -9.19 +11.26 -12.25/+26.11
SVM Silvercorp Metals 4.71 0.67% 2024-11-29S 6.2 9.99 - 1.21 1.02 -15.29 -14.98 +2.39 +6.56 -23.91 -8.54 -12.10/+55.84
AFM Alphamin Resources Corp. 0.55 17.65% 2024-10-25 - 5.89 1.26 1.12 0.7 +12.24 -31.25 -38.89 -52.17 -57.03 -46.60 -26.36/+140.00
ASTL Algoma Steel Group Inc. 6.67 4.31% 2025-03-21Q - - 0.5 1.88 0.69 -18.66 -27.26 -44.04 -48.41 -50.74 -40.61 -3.60/+152.32
MSA Mineros S.A. 1.96 4.80% 2025-01-09Q 23.5 4.97 1.09 0.83 0.59 -12.11 -2.49 -6.67 +24.05 +54.33 +81.48 -51.53/+33.67
MDI Major Drilling Grp 6.94 - 18.09 1.15 1.31 0.57 -12.37 -13.25 -22.63 -15.26 -15.26 -26.25 --0.58/+49.71
VNP 5N Plus 5.40 - 23.25 2.38 1.55 0.48 +2.66 -8.63 -27.81 -31.99 -19.52 +11.57 -15.93/+66.48
ADN Acadian Timber 16.79 6.91% 2025-03-31Q 93.6 13.8 0.89 0.64 0.29 -4.82 -2.50 -3.78 -5.41 -6.72 -1.81 -0.36/+10.07
ARG Amerigo Resources Ltd. 1.70 6.67% 2025-03-06Q 70.8 10.39 1.98 3.03 0.28 -10.99 -7.61 -5.03 +6.25 -5.03 +8.97 -11.76/+20.59
ECOR Ecora Resources plc Ordinary Shares 1.01 8.19% 2025-01-03 - 10.17 0.38 1.46 0.25 -10.62 -9.82 -14.41 -17.89 -22.31 -27.86 --0.99/+58.42
AIM Aimira 2.30 - - 0.44 0.52 0.22 -11.54 -3.77 -0.86 -14.18 -12.21 -9.09 -3.48/+34.78
JAG Jaguar Mining Inc. 2.58 - 4.96 0.61 2.23 0.2 -10.42 -1.15 +1.57 +9.79 -52.57 -3.01 -23.64/+129.46
CNC Canada Nickel Company Inc. 1.01 - - 0.88 1.84 0.19 +4.12 +1.00 +24.69 +8.60 -8.18 -29.37 -27.23/+55.45
FAR Foraco International SA 1.87 2.75% 2024-04-22A 13.2 5.02 1.77 0.97 0.18 -9.22 -0.53 -22.08 -23.67 -17.26 -40.82 -2.41/+74.87
SMT Sierra Metals 0.85 - 8.50 1.55 1.74 0.18 +7.59 +16.44 -7.61 +4.94 +7.59 +3.66 -27.06/+23.53
LUC Lucara Diamond Corp. 0.37 - 2.81 0.43 1.06 0.17 +4.23 -6.33 +5.71 -18.68 -16.85 +17.46 -22.97/+70.27
DNG Dynacor Gold Mines Inc. 4.41 3.42% 2025-04-10M 23.9 6.48 1.2 1.01 0.16 -9.82 -18.63 -18.93 -24.23 -14.86 -10.91 --3.17/+41.72
WEF Western Forest Products Inc. 0.40 - - 0.23 1.72 0.13 -8.14 -8.14 +3.95 -12.71 -30.70 -33.61 -7.59/+59.49
GEO Geodrill Limited 2.60 - 10.17 0.75 0.55 0.12 -10.65 -12.75 -15.86 -15.86 +2.77 +30.00 -26.92/+27.69
GDL Goodfellow Inc. 11.50 4.22% 2025-03-05S 30.7 7.5 0.49 0.94 0.1 -5.74 +0.44 -8.00 -11.47 -23.44 -24.59 -4.09/+34.70
TSL Tree Island Steel Ltd. 2.53 2.37% 2025-03-31Q - - 0.57 0.87 0.07 -2.32 -12.76 -15.67 -18.39 -7.66 -21.18 -3.16/+33.20
S Sherritt International 0.14 - - 0.1 1.39 0.06 -3.45 -3.45 -26.32 -12.50 -26.32 -56.25 -0.00/+157.14
TI Titan Mining Corporation 0.37 - 5.29 12.11 -0.85 0.05 -11.90 +42.31 +32.14 +23.33 +19.35 +12.12 -45.95/+20.27
CFX Canfor Pulp Products 0.68 - - 0.28 1.18 0.04 -5.56 -6.85 -15.00 -20.00 -26.09 -57.76 -7.35/+145.59
GSP Gensource Potash Corporation 0.08 - - 3.12 1.03 0.04 -5.88 -11.11 -15.79 +23.08 -15.79 -11.11 -31.25/+100.00
NPK Verde Agritech Plc Ordinary Shares 0.57 - - 0.99 2.31 0.03 -13.64 -13.64 -33.72 -10.94 -22.45 -46.23 -1.75/+105.26
WRX Western Resources Corp. 0.04 - 20 0.07 1.08 0.02 0.0 0.0 0.0 +14.29 -33.33 -68.00 -50.00/+237.50
PUMA Puma Exploration Inc. 0.07 - - 0.77 1.56 0.01 0.0 -11.76 0.0 0.0 +25.00 -34.78 -33.33/+73.33
NWX Newport Exploration Ltd. 0.10 20.00% 2024-05-23 - 10 3.5 0.83 0.01 -13.64 +11.76 +11.76 +26.67 -20.83 -36.67 -31.58/+73.68
KRN Karnalyte Resources Inc. 0.18 - - 1.75 1.29 0.01 0.0 +76.19 +105.56 +85.00 +48.00 -2.63 -62.16/+5.41
WBE WestBond Enterprises Corporation 0.12 - - 0.58 1.02 0.0 -3.85 -7.41 -30.56 -28.57 -16.67 -3.85 -12.00/+124.00
Media
T Telus Corporation 20.60 7.81% 2025-03-11Q 240.2 30.6 1.97 0.78 30.9 +0.78 -9.33 +0.10 +3.47 -6.83 -5.37 -7.28/+13.74
BCE Bce 32.38 12.50% 2025-03-14Q 2248.6 177.33 2.15 0.52 29.54 -1.49 -9.07 +2.40 -5.87 -29.24 -27.64 -5.16/+51.73
RCI.A Rogers Communications Inc. Class A Shares 41.25 4.90% 2025-03-10Q 62.2 12.71 2.1 0.63 22.05 -2.51 -9.84 -6.23 -17.45 -26.99 -25.54 -3.35/+46.67
RCI.B Rogers Communications Inc. Cl.B Nv 36.73 5.44% 2025-03-10Q 61.5 12.71 2.1 0.71 19.63 -5.97 -10.00 -4.67 -17.53 -30.63 -31.77 -3.34/+53.96
QBR.B Quebecor 36.77 3.72% 2025-03-14Q 42.4 15.59 4.1 0.54 8.66 +1.27 +1.80 +12.41 +17.81 +4.34 +23.35 -24.29/+4.05
CCA Cogeco Communications 66.97 5.32% 2025-01-27Q - 8.84 0.98 0.67 2.83 -2.09 +0.36 +7.72 -2.53 -3.36 +15.97 -24.12/+12.12
CGO Cogeco Inc. Sv 59.77 6.17% 2025-01-27Q - 6.59 0.71 0.40 0.58 -3.28 0.0 +10.64 -0.15 +0.03 +8.93 -22.62/+9.32
CGX Cineplex 8.88 - - -15.18 2.37 0.57 -9.76 -11.20 -16.15 -27.21 -13.95 +19.03 -20.05/+47.35
RAY.A Stingray Group 8.15 3.47% 2025-05-30Q - - 2.21 0.93 0.56 -8.53 -5.01 -4.68 +9.40 +10.28 +1.24 -17.06/+16.56
WILD WildBrain 1.70 - - -4.89 0.08 0.36 -9.09 -12.37 0.0 +0.59 +25.00 +40.50 -54.71/+17.65
Y Yellow Pages Limited 10.44 9.11% 2025-02-26Q 51.7 6.03 2.81 0.60 0.14 -1.51 -2.88 -7.20 -10.46 +5.45 +5.56 -16.67/+16.76
ILLM illumin Holdings Inc. 1.93 - 96.50 1.38 2.29 0.1 -14.22 -26.89 -32.75 -15.35 +7.22 +19.88 -28.50/+68.91
CJR.B Corus Entertainment 0.12 - - -0.06 1.91 0.02 0.0 +31.58 +25.00 +19.05 -30.56 -82.64 -40.00/+540.00
Real Estate
FSV FirstService Corporation 228.95 0.69% 2025-03-31Q 53.1 54.84 6.17 0.94 10.31 -3.75 -6.76 -7.44 -12.89 -4.80 +6.09 -15.37/+21.51
CIGI Colliers International Group 159.99 0.26% 2024-12-31S 9.5 35.63 4.33 1.51 8.07 -7.23 -10.33 -17.20 -18.68 -20.00 -0.49 -13.66/+36.55
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 15.57 10.04% 2025-03-14Q - - - 1.27 7.9 -9.74 -14.54 -17.14 -8.95 0.0 0.0 -8.16/+21.64
CAR.UN Canadian Apartment Properties REIT 40.15 3.66% 2025-03-31M 84.9 24.64 0.79 1.16 6.78 -7.02 -3.32 -1.45 -7.85 -21.75 -9.49 -3.06/+41.25
REI.UN RioCan Real Estate Investment Trust 16.61 6.79% 2025-03-31M 71.4 10.79 0.68 1.06 4.99 -3.43 -13.71 -11.32 -10.46 -16.57 -9.19 -2.11/+25.41
CHP.UN Choice Properties Real Estate Investment Trust 14.22 5.33% 2025-03-31M 31.7 5.89 0.94 0.75 4.66 +1.86 +0.28 +4.79 +5.49 -3.79 +6.28 -12.66/+7.81
CSH.UN Chartwell Retirement Residences 16.76 3.65% 2025-03-31M 765.1 211.62 4.32 0.88 4.59 +0.30 +0.24 +2.63 +10.05 +10.12 +34.84 -28.10/+5.55
SRU.UN SmartCentres REIT 24.65 7.34% 2025-03-31M 110.3 15.38 0.86 0.98 4.39 -2.41 -4.72 -0.88 -1.00 -4.86 +6.76 -12.78/+11.56
GRT.UN Granite Real Estate Investment Trust 61.87 5.50% 2025-03-31M 59.1 11.31 0.71 1.32 3.9 -7.64 -9.74 -10.94 -12.75 -22.67 -18.74 -1.76/+33.96
FCR.UN First Capital REIT 16.24 5.34% 2025-03-31M 90.3 17.33 0.89 1.06 3.45 -1.81 -4.69 -3.79 -5.80 -9.78 +3.11 -12.62/+16.87
CRT.UN CT Real Estate Investment Trust 14.49 6.30% 2025-03-31M 49.6 12.66 1.89 0.87 3.41 +0.28 -2.29 -1.36 -0.14 -7.29 +8.46 -11.66/+12.63
BEI.UN Boardwalk Real Estate Investment Trust 63.67 2.16% 2025-04-30M 9.6 6.2 0.68 1.30 3.15 -3.59 -3.10 -1.06 -2.47 -21.37 -12.97 -6.50/+44.20
DIR.UN Dream Industrial REIT 10.47 6.31% 2025-03-31M - 20.92 0.65 1.12 2.9 -8.00 -12.09 -9.59 -13.40 -24.19 -18.96 --4.39/+39.92
HR.UN H&R Real Estate Inv Trust 9.72 6.17% 2025-03-31M - - 0.53 1.51 2.67 -2.70 -4.14 +0.93 +2.75 -12.90 +5.54 -11.21/+20.06
CRR.UN Crombie Real Estate Investment Trust 14.10 6.22% 2025-03-31M 100.8 16.21 1.42 0.95 2.59 -0.14 -1.88 +1.81 +5.07 -8.68 +5.30 -13.12/+15.04
AIF Altus Group Limited 49.13 1.22% 2025-03-31Q 207.0 169.34 3.66 0.87 2.26 -3.86 -7.21 -17.57 -12.16 -7.88 -6.29 -6.19/+24.34
KMP.UN Killam Apartment REIT 16.61 4.16% 2025-03-31M 12.7 3.19 0.67 1.00 1.98 -4.27 -0.95 +0.36 -3.99 -16.78 -5.36 -4.70/+30.76
AP.UN Allied Properties Real Estate Inv Trust 15.44 11.02% 2025-03-31M - - 0.38 1.44 1.98 -7.04 -11.11 -9.18 -12.02 -22.57 -12.67 -2.01/+34.33
MEQ Mainstreet Equity 181.65 0.08% 2025-01-17Q 0.8 9.47 1.13 1.24 1.69 -2.03 -7.55 -13.12 -12.18 -7.26 -1.28 -11.92/+19.11
IIP.UN Interrent Real Estate Investment Trust 10.52 3.52% 2025-03-31M - - 0.7 1.07 1.56 -6.90 +4.89 +5.31 +1.74 -13.70 -16.44 -10.65/+25.48
SVI StorageVault Canada Inc. 3.81 0.30% 2025-03-31Q - - 11.21 0.79 1.42 -3.05 -3.79 +0.53 -4.75 -22.24 -26.73 -6.82/+38.85
PMZ.UN Primaris Real Estate Investment Trust 14.34 5.87% 2025-03-31M 118.5 63.74 0.65 1.09 1.37 -3.82 -7.84 -3.30 -8.14 -9.30 +6.62 -11.65/+14.99
MRC Morguard 115.02 0.66% 2025-03-14Q 3.1 5.01 0.31 0.91 1.24 -5.31 -5.72 +2.33 +0.88 -4.62 +1.62 -5.80/+11.88
NWH.UN Northwest Healthcare Prop Reit 4.71 7.27% 2025-03-31M - 29.12 -1.36 1.12 1.16 -6.18 -1.88 0.0 +3.74 -17.37 -5.23 -8.07/+24.84
SGR.UN Slate Grocery REIT 13.38 8.77% 2025-03-31M 128.9 15.25 0.87 1.43 0.8 -5.31 -4.97 -4.63 -3.46 -2.34 +18.72 -20.85/+13.15
DRM Dream Unlimited 18.16 3.58% 2025-03-14Q 14.6 4.57 0.53 1.33 0.76 -7.35 -10.89 -18.75 -16.62 -44.74 -4.52 -3.58/+86.95
AX.UN Artis Real Estate Investment Trust Units 7.17 8.37% 2025-03-31M - - 0.48 1.01 0.71 -6.52 -6.64 -7.72 -4.02 -10.38 +11.16 -13.67/+16.88
HOM.U BSR Real Estate Investment Trust 12.55 4.23% 2025-03-31M - - 1.1 1.14 0.67 -5.14 -0.32 +5.20 +1.78 -8.79 +13.32 -15.54/+15.38
MRG.UN Morguard North American REIT 16.33 4.45% 2025-03-31M 25.8 6.21 0.31 1.07 0.6 -5.55 -5.22 -4.61 -6.95 -12.63 +3.95 -9.68/+19.60
NRR.UN Northview Residential REIT 14.76 7.41% 2025-03-31M - - 0.66 0.81 0.53 -0.81 -1.14 +1.23 -3.53 0.0 +7.27 -9.55/+26.76
MI.UN Minto Apartment Real Estate Investment Trust 12.81 3.86% 2025-03-31M - - 0.48 1.28 0.51 -4.40 -1.91 -4.76 -5.32 -19.38 -17.78 -1.41/+35.36
APR.UN Automotive Properties Real Estate Investment 10.00 7.89% 2025-03-31M - 10.73 0.75 0.44 0.49 -3.19 -1.48 -4.40 -9.01 -17.90 -1.96 -3.10/+27.80
NXR.UN Nexus Real Estate Investment Trust 6.71 9.24% 2025-04-30M - 99 0.46 1.49 0.47 -2.75 -7.06 -8.08 -13.20 -23.31 -10.05 -3.58/+36.36
MHC.UN Flagship Communities Real Estate Investment Trust 23.00 3.74% 2025-03-31M - - 0.56 0.32 0.45 -7.18 +5.50 +12.20 +6.98 +11.65 +38.97 -21.74/+8.48
PLZ.UN Plaza Retail REIT 3.61 7.51% 2025-03-31M 123.2 17.76 0.76 0.83 0.4 -3.86 +0.84 0.0 +0.28 -6.72 +2.56 -5.82/+9.70
WFC Wall Financial Corporation 11.29 - 14.66 2.04 0.22 0.36 +5.02 -8.21 -14.79 -31.95 -42.10 -42.43 -6.64/+104.61
MRD Melcor Developments 11.81 3.57% 2025-03-21Q 38.3 11.52 0.3 1.05 0.36 -5.22 -4.14 -8.45 -7.45 -10.53 +3.05 -4.32/+13.38
MRT.UN Morguard REIT 5.48 4.32% 2025-03-31M - - 0.4 0.70 0.35 -0.90 -0.90 -3.01 0.0 -2.84 +1.48 -6.50/+6.75
MHC.U Flagship Communities Real Estate Investment Trust 16.15 3.84% 2025-03-31M - - 0.56 0.76 0.31 -6.27 +5.90 +12.23 +7.88 +6.88 -2.42 -19.38/+8.36
D.UN Dream Office REIT 16.41 5.74% 2025-03-31M - - 0.31 1.16 0.31 -6.66 -8.22 -11.30 -8.02 -26.94 -14.89 -1.04/+40.40
BTB.UN BTB Real Estate Investment Trust 3.22 9.32% 2025-03-31M 120.0 7.81 0.6 1.26 0.28 -5.57 -5.57 -3.30 -6.67 -10.31 -0.31 -4.66/+17.39
PRV.UN PRO Real Estate Investment Trust 4.76 9.13% 2025-03-31M - - 0.63 1.40 0.28 -4.99 -7.21 -8.11 -9.85 -17.22 -10.02 -3.36/+26.89
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.25 2.47% 2025-02-24S - - 0.61 0.13 0.23 -10.53 -1.16 0.0 -3.41 -14.83 -9.57 -10.59/+27.06
ERE.UN European Residential Real Estate Investm 2.48 3.70% 2025-03-31M 48.3 13.05 0.57 1.43 0.23 -1.59 -1.20 +0.40 +1.22 -22.50 +4.20 -9.68/+60.89
FCD.UN Firm Capital Property Trust 5.61 9.13% 2025-04-30M 53.9 6.05 0.69 0.84 0.21 -2.35 -7.43 -1.92 -2.43 -1.75 +16.88 -29.23/+11.41
BRE Bridgemarq Real Estate Services 13.14 10.27% 2025-03-31M - - -2.69 0.85 0.21 -8.69 -4.23 -4.51 -12.69 -8.24 -4.85 -12.48/+20.17
TNT.UN True North Commercial REIT 9.06 1.20% 2025-03-31 - - 0.33 1.42 0.13 -8.85 +11.44 +2.14 -13.55 -30.04 +0.33 -14.24/+55.08
NET.UN Canadian Net Real Estate Investment Trus 5.28 6.38% 2025-04-15M - - 0.86 0.48 0.11 +0.57 +1.15 +2.52 +1.73 -5.21 +6.67 -9.28/+12.12
MR.UN Melcor Real Estate Investment Trust 5.42 - - 0.42 1.67 0.07 -0.55 -0.18 +2.26 +3.83 +11.98 +80.07 -50.92/+0.65
MPCT.UN Dream Impact Trust 2.76 - - 0.13 1.72 0.05 -8.00 -2.47 -10.68 -29.95 -31.85 -40.26 -5.80/+80.07
UFC Urbanfund Corp. 0.79 6.25% 2025-03-31Q 38.0 6.02 0.55 0.43 0.04 -1.25 -1.25 -5.95 -8.14 -5.95 -9.20 -5.06/+12.66
RPR.UN Ravelin Properties REIT 0.51 - - 0.25 0.96 0.04 -8.93 +4.08 -7.27 +4.08 -32.89 -29.17 -58.82/+74.51
HOT.UN American Hotel Income Properties REIT LP 0.47 - - 0.16 1.23 0.04 -10.58 -25.00 -33.57 -31.62 -37.16 -27.34 -16.13/+65.59
INO.UN Inovalis REIT 0.84 - - 0.14 1.31 0.03 -6.67 -9.68 -12.50 -15.15 -22.22 -28.81 -9.52/+73.81
BEK.B Becker Milk Company Ltd. 12.82 6.24% 2025-03-21S 49.1 7.85 0.68 0.22 0.02 +0.47 -0.08 +0.16 +1.75 -4.33 +1.50 -11.90/+12.95
IVQ.U Invesque Inc. 0.12 - - 0.06 1.15 0.01 0.0 0.0 +14.29 +41.18 +4.35 -47.83 -54.17/+125.00
Technology
SHOP Shopify 109.42 - 52.13 8.98 2.95 141.38 -20.85 -23.93 -34.74 -30.69 -2.23 +6.97 -33.87/+67.73
CSU Constellation Software 4365.01 0.13% 2025-03-28Q 11.7 235.44 23.75 1.01 92.5 -4.38 -11.79 -11.08 -2.10 +0.26 +19.87 -19.02/+15.46
GIB.A CGI Inc 137.46 0.21% 2025-02-14 - 19.31 3.42 0.76 31.34 -2.18 -8.88 -19.24 -13.36 -11.89 -5.10 -3.93/+27.56
DSG The Descartes Systems 136.48 - 59.49 6.06 0.74 11.67 -4.91 -5.35 -20.29 -17.08 -1.35 +11.90 -11.91/+30.41
CLS Celestica Inc. Sv 94.08 - 18.69 4.22 2.11 11.16 -20.51 -25.20 -49.22 -32.78 +28.72 +40.31 -41.43/+119.57
LMN Lumine Group Inc. 40.90 - - 11.19 1.91 10.5 -2.08 +6.15 +3.83 0.0 +26.23 +11.75 -24.25/+11.69
OTEX Open Text 34.34 4.29% 2025-03-07Q 44.0 9.87 1.52 1.02 9.13 -5.06 -9.27 -13.65 -16.81 -23.72 -32.80 -2.88/+51.37
KXS Kinaxis 158.26 - - 8.03 1.05 4.45 +1.95 -2.34 -4.32 -8.86 -1.37 +3.80 -16.01/+20.16
BB BlackBerry 4.28 - - 2.44 0.94 2.53 -23.98 -34.25 -43.01 -19.85 +32.51 +11.75 -32.48/+107.01
LSPD Lightspeed Commerce [TSX] 11.18 - - 0.52 2.99 1.71 -14.07 -31.79 -40.41 -50.81 -48.86 -41.80 --3.22/+137.92
ENGH Enghouse Systems 24.02 5.00% 2025-05-16Q 77.9 16.01 2.25 0.65 1.33 -5.25 -10.04 -13.63 -12.75 -26.32 -20.52 -1.12/+43.30
CTS Converge Technology Solutions 5.96 1.01% 2024-12-10Q - - 3.26 1.69 1.15 +9.16 +9.56 +10.17 +60.65 +31.28 +5.49 -51.34/+1.68
ET Evertz Technologies Limited 9.79 7.94% 2025-03-13Q 98.4 12.76 2.84 0.80 0.74 -6.23 -13.44 -14.87 -23.52 -17.17 -32.39 --2.25/+57.20
CMG Computer Modelling Group 7.54 2.55% 2025-03-06Q 66.3 26.13 7.85 0.45 0.62 -5.75 -2.96 -29.40 -29.14 -35.83 -25.27 -6.63/+95.36
DND Dye & Durham Limited 8.94 0.84% 2025-02-20Q - - 2.06 2.10 0.6 -21.09 -32.07 -38.34 -49.55 -42.51 -47.04 -0.78/+152.68
TCS Tecsys 39.60 0.85% 2025-03-26Q 160.3 200.05 9.84 0.68 0.58 -0.98 +1.30 -11.01 -11.01 -3.60 +1.07 -19.19/+19.97
TC Tucows 23.00 - - -1.88 0.60 0.25 -6.20 -20.63 +9.16 -3.16 -14.28 -5.70 -9.00/+59.78
SYZ Sylogist Ltd. 7.54 0.53% 2025-02-28Q - - 4.79 1.10 0.18 -7.48 -15.85 -23.53 -13.23 -31.64 -19.10 -0.53/+53.85
QTRH Quarterhill 1.35 - - 1.25 0.71 0.16 -8.16 -11.18 -18.18 -19.16 -27.81 -25.82 --5.19/+43.70
WNDR WonderFi Technologies Inc. 0.19 - 20.5 1.3 2.78 0.12 -8.33 -3.75 -25.96 -36.89 +42.59 -24.51 -37.66/+115.58
CMI C-COM Satellite Systems Inc. 1.00 4.95% 2024-10-30Q 99.0 20.2 1.74 0.21 0.04 -13.04 -13.04 -14.53 -15.97 -22.48 -18.03 -8.00/+47.00
MOGO Mogo Inc. 1.17 - - 0.36 3.88 0.03 -9.30 -19.31 -34.27 -38.10 -24.52 -56.67 --2.56/+137.61
Utilities
FTS Fortis 65.71 3.69% 2025-05-16Q 74.8 23.65 1.59 0.33 32.81 +1.37 +2.35 +5.71 +9.44 +8.92 +24.59 -22.36/+2.75
H Hydro One Limited 49.07 2.50% 2025-03-12Q 63.5 26.2 2.5 0.30 29.41 +2.17 +3.76 +7.75 +9.41 +9.95 +25.11 -24.05/+4.42
BIP.UN Brookfield Infra Partners Lp Units 39.29 5.93% 2025-02-28Q 3326.7 120.61 2.83 1.22 18.15 -7.57 -4.57 -17.39 -14.96 -16.40 +0.33 -12.55/+28.43
EMA Emera Incorporated 60.85 4.66% 2025-01-31Q 165.8 36.2 1.54 0.41 17.82 +0.88 +3.22 +9.34 +13.44 +16.71 +28.43 -27.49/+2.94
ALA Altagas 37.01 3.22% 2025-03-17Q 61.1 20.06 1.39 0.80 11.01 -5.08 -1.10 +6.20 +11.04 +9.11 +26.40 -22.29/+8.54
CU Canadian Utilities 36.65 4.73% 2024-11-07Q 117.2 25.65 1.46 0.58 7.51 -0.30 +4.21 +8.69 +5.16 +3.01 +21.64 -20.46/+4.69
BIPC Brookfield Infrastructure 49.17 4.78% 2025-02-28Q - 4.26 34.48 1.60 7.03 -4.91 -8.33 -16.93 -13.46 -13.71 +7.43 -19.83/+29.18
CPX Capital Power Corporation 44.30 5.56% 2025-03-31Q 47.7 9 1.34 0.38 5.81 -9.65 -6.22 -18.01 -30.27 -12.40 +19.57 -23.48/+55.15
ACO.X ATCO 50.21 3.93% 2025-02-27Q 51.5 13.59 1.25 0.46 5.65 +0.54 +4.36 +6.31 +5.93 +3.95 +34.90 -29.18/+2.91
TA Transalta Corporation 11.61 2.24% 2025-05-30Q 44.1 22.88 4.81 0.56 3.47 -14.38 -13.36 -25.10 -43.34 -19.88 +34.38 -29.20/+82.77
SPB Superior Plus 6.59 2.56% 2025-03-31Q - - 1.36 0.58 1.64 +1.54 -0.75 +10.20 +5.61 -12.02 -32.62 -21.85/+49.01