DividendHistory.org Report     2025-04-11 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 70.91 1.13% 2025-03-27Q 21.4 17.46 3.18 0.81 67.22 +1.07 +4.63 -1.99 -7.36 -1.88 -5.99 -6.99/+20.62
QSR Restaurant Brands International 87.39 4.05% 2025-03-21Q 80.5 19.3 8.92 0.56 39.5 -3.45 -7.92 -4.44 -0.56 -10.31 -10.99 -4.66/+21.42
MG Magna International 44.71 6.13% 2025-02-28Q 56.9 8.86 0.78 1.74 12.84 -3.27 -14.53 -16.60 -21.58 -21.58 -34.90 -3.27/+59.16
CCL.B CCL Industries 67.75 1.95% 2025-03-17Q 27.9 14.37 2.27 0.51 12.03 +0.21 -5.54 -3.09 -6.41 -16.71 -1.25 -4.16/+25.02
CTC Canadian Tire Corporation Limited 203.25 3.44% 2025-04-30Q 43.9 12.77 1.84 0.80 11.31 -0.85 -4.01 -9.26 -9.67 -11.63 -11.73 -5.49/+35.48
GIL Gildan Activewear [TSX] 57.65 2.28% 2025-03-12Q 39.1 15.63 4.35 1.20 9.37 +1.86 -13.75 -20.15 -17.25 -12.05 +17.56 -23.28/+37.22
CTC.A Canadian Tire 145.85 4.80% 2025-04-30Q 44.0 12.77 1.84 1.07 8.11 +0.89 +1.65 +1.29 -7.27 -8.24 +14.11 -13.44/+16.06
ATZ Aritzia 41.91 - 36.03 4.85 1.55 4.74 -0.66 -20.02 -38.93 -38.24 -11.21 +26.65 -24.08/+75.23
BYD Boyd Group Services Inc. 208.24 0.30% 2025-03-31Q 40.3 124.4 3.63 0.77 4.47 +2.96 -8.88 -12.71 -0.59 -1.77 -24.42 -8.15/+36.86
DOO BRP 50.92 1.71% 2025-04-04Q - - 6.86 1.74 3.72 +1.17 -8.00 -16.80 -30.82 -36.66 -47.06 -9.58/+100.63
LNR Linamar 47.68 2.10% 2024-11-22Q 23.8 11.34 0.53 1.48 2.87 +0.32 -8.55 -9.99 -12.96 -26.26 -28.42 -8.05/+54.87
WPK Winpak 40.12 0.51% 2025-04-01Q 6.4 11.5 1.37 0.21 2.53 +2.61 +2.48 -5.76 -11.14 -14.09 +0.65 -6.36/+27.52
TOY Spin Master Corp. Subordinate Voting Shares 22.39 2.14% 2025-03-28Q 44.4 20.7 1.13 1.40 2.29 -0.97 -11.89 -25.64 -29.48 -31.38 -31.42 -6.34/+58.28
PET Pet Valu Holdings Ltd. 26.23 1.90% 2025-03-31Q 40.9 20.87 18.87 0.82 1.88 +8.12 +8.66 +7.28 +3.51 -2.31 -15.47 -14.11/+24.67
RCH Richelieu Hardware 33.39 1.84% 2025-04-24Q 39.8 21.84 2.02 0.99 1.86 -0.45 -0.15 -12.20 -10.70 -14.54 -17.29 -3.68/+29.38
LNF Leons Furniture 22.55 3.55% 2025-03-10Q 35.4 9.78 1.31 0.77 1.54 +4.64 -2.63 -11.85 -10.52 -22.77 +4.83 -10.11/+35.88
TCL.A Transcontinental 17.28 5.21% 2025-04-03Q 47.1 12.64 0.74 0.82 1.45 +4.10 -7.15 -0.63 -0.97 -2.04 +25.22 -23.55/+9.84
NFI NFI Group 11.18 - - 1.31 0.84 1.33 +5.97 -16.69 -3.95 -18.16 -36.48 -1.06 -12.08/+74.87
CAS Cascades 9.41 5.15% 2025-03-06Q - - 0.55 0.72 0.95 +0.75 -6.18 -26.71 -22.55 -11.06 +0.75 -6.16/+42.61
MTY MTY Food Group 39.25 3.36% 2025-05-01Q 130.7 41.06 1.17 1.44 0.94 +0.67 -6.66 -11.02 -11.64 -14.21 -13.09 -6.27/+35.44
AW A&W Food Services of Canada 31.14 6.17% 2025-03-14Q 202.1 32.78 -6.3 0.86 0.75 +1.60 -2.29 -11.71 -9.56 -14.68 +4.71 -9.44/+33.94
PBL Pollard Banknote Limited 18.49 1.07% 2025-03-31Q 15.3 14.63 1.51 0.90 0.5 +1.04 -11.95 -29.83 -26.31 -29.96 -48.08 -4.43/+101.46
MRE Martinrea International 6.61 3.03% 2025-03-31Q - - 0.33 1.97 0.49 -2.36 -10.92 -21.87 -21.22 -42.42 -41.35 -7.41/+91.38
PZA Pizza Pizza 13.42 7.11% 2025-03-31M 101.5 13.62 1.46 0.79 0.44 +3.15 +0.30 +2.05 +4.44 -0.74 +1.44 -8.27/+3.73
BPF.UN Boston Pizza Royalties Income Fund 17.05 8.17% 2025-04-21M 92.9 23.79 1.48 1.03 0.42 +2.59 +1.55 -1.79 -0.64 -4.64 +8.25 -9.09/+6.16
ACQ Autocanada 15.84 - - 0.76 2.31 0.37 +8.79 +3.80 -16.28 -6.38 -0.06 -33.42 -13.19/+57.01
RPI.UN Richards Packaging Income Fund 27.00 4.89% 2025-03-31M 40.4 19.49 1.42 0.48 0.3 +1.12 -2.70 -10.45 -9.88 -15.44 -16.25 -4.07/+28.26
XTC Exco Technologies Limited 5.55 7.57% 2025-03-17Q 58.3 7.3 0.53 0.99 0.21 -0.36 -7.81 -16.04 -24.08 -31.48 -23.13 -5.23/+58.56
GH Gamehost 9.56 6.45% 2025-03-31M 66.3 9.89 1.74 0.88 0.2 -0.93 -5.91 -7.36 -7.63 -9.47 -6.73 -2.72/+15.06
KEG.UN Keg Royalties Income Fund 13.50 8.41% 2025-04-21M 153.4 18.24 1.47 0.97 0.15 +0.75 -2.74 -5.92 -8.91 -12.05 -7.09 -4.74/+18.15
SRV.UN Sir Royalty Income Fund 12.75 9.31% 2025-04-17M 82.4 9.07 1.17 1.80 0.11 +6.07 +1.11 +2.33 -0.62 0.0 -13.15 -12.86/+17.65
RET.A Reitmans [Canada] Ltd. Cl.A Nv 1.97 - 7.55 0.41 3.11 0.1 -8.37 -12.83 -13.97 -21.83 -24.81 -21.20 -5.08/+50.25
SXP Supremex 3.82 5.24% 2025-03-20Q - - 783.98 1.20 0.09 +3.52 -3.05 +6.11 +5.09 -7.51 -5.21 -10.99/+18.59
DII.B Dorel Industries 1.56 - - 1.18 2.71 0.05 +9.86 -39.77 -64.46 -67.50 -72.39 -75.04 -19.87/+392.95
FOOD Goodfood Market Corp. 0.19 - - -0.62 0.66 0.01 -7.32 -41.54 -54.22 -55.81 -28.30 -38.71 -10.53/+184.21
Consumer Staples
L Loblaw 205.25 1.03% 2025-03-14Q 30.1 28.32 5.42 0.27 62.11 +0.05 +9.51 +15.08 +12.20 +15.69 +40.02 -28.96/+3.29
DOL Dollarama 161.74 0.26% 2025-04-17Q 10.8 39.66 34.17 0.54 44.81 +5.01 +7.84 +15.96 +17.97 +12.30 +44.35 -31.31/+7.72
WN George Weston Ltd. 245.77 1.38% 2024-12-13Q 34.2 23.85 4.96 0.46 32.15 +0.41 +5.88 +10.62 +11.20 +10.46 +39.77 -28.89/+4.25
MRU Metro 98.84 1.14% 2025-02-13Q 26.1 22.55 3.01 0.27 21.88 -1.57 +5.92 +8.10 +9.49 +17.53 +39.98 -30.00/+4.81
TPX.B Molson Coors Canada 81.94 3.16% 2025-02-27Q 59.4 11.21 0.93 0.71 16.6 -5.45 -4.69 -3.46 +7.39 +9.11 -11.23 -20.62/+13.57
EMP.A Empire Company Ltd. Cl.A Nv 46.40 1.74% 2025-04-15Q 28.8 16.11 2 0.41 10.85 -3.17 +6.72 +9.56 +6.18 +12.68 +45.59 -32.11/+6.21
SAP Saputo 25.31 3.00% 2025-03-04Q - - 1.47 0.15 10.74 +3.05 +0.88 +4.03 +8.58 -11.87 -2.77 -10.75/+27.02
PBH Premium Brands Holdings Corporation 75.06 4.64% 2025-03-31Q 127.5 38.79 1.86 0.75 3.37 -1.92 -1.86 -1.65 -4.00 -20.15 -11.81 -3.32/+29.36
MFI Maple Leaf Foods 23.65 4.14% 2025-03-07Q 124.0 30.1 1.86 0.85 2.92 -1.50 -4.98 +10.31 +8.44 +5.63 +4.23 -17.08/+10.36
NWC The North West Company 52.38 3.06% 2025-04-16Q 58.6 18.29 3.33 0.47 2.49 -0.25 +14.32 +14.97 +10.74 -0.64 +34.27 -29.08/+6.78
LAS.A Lassonde Industries 199.37 2.01% 2025-02-24Q 23.9 12.67 1.37 -0.06 1.36 +0.19 +5.77 +5.49 +6.56 +13.69 +35.35 -33.29/+8.84
JWEL Jamieson Wellness Inc. 30.57 2.80% 2025-03-07Q 69.6 25.43 2.48 0.84 1.28 -0.75 +8.25 -4.47 -11.52 -13.13 +16.32 -16.86/+24.96
RSI Rogers Sugar 5.43 6.72% 2025-03-28Q 82.9 13.07 1.6 0.69 0.7 +0.37 -0.37 -1.27 -6.54 -5.73 +4.83 -5.71/+19.15
SOY SunOpta 5.48 - - 2.84 2.14 0.64 -5.84 -29.65 -49.45 -48.06 -38.01 -33.90 -6.39/+108.03
HLF High Liner 16.63 4.09% 2025-03-05Q 26.3 5.95 0.83 0.87 0.5 -0.83 +1.65 +3.61 +7.36 +22.01 +26.95 -26.34/+5.23
CSW.A Corby Spirit and Wine Limited 14.85 6.26% 2025-02-26Q 101.0 14.53 2.13 0.34 0.44 -0.40 +1.50 +0.81 +18.33 +15.93 +11.49 -18.38/+5.72
CSW.B Corby Spirit and Wine Limited 13.25 6.94% 2025-02-26Q 101.1 14.53 2.13 0.36 0.39 -1.71 -1.85 -2.57 +8.16 +8.16 +7.72 -12.56/+5.81
ADW.A Andrew Peller 4.45 5.53% 2025-03-31Q 223.6 40.45 0.61 0.66 0.16 -1.98 -5.52 -10.64 +11.53 +0.68 +15.28 -17.53/+18.65
KPT KP Tissue 7.85 9.17% 2025-03-31Q 300.0 32.21 1.11 0.23 0.08 +0.38 -0.88 -2.73 -2.48 -5.19 -5.99 -3.95/+13.12
SWP Swiss Water Decaffeinated Coffee 3.27 - 18.53 0.55 1.26 0.03 +3.81 -5.22 -5.49 -9.17 -18.25 -7.10 -20.49/+31.19
ETF
AAPL Apple CDR 28.73 0.51% 2025-02-10Q 1.7 31.32 42.85 1.07 3964.84 +4.51 -7.38 -19.39 -17.06 0.0 0.0 -15.49/+31.74
MSFT Microsoft CDR 28.14 0.85% 2025-05-15Q 1.3 32.32 9.37 0.72 3923.34 +7.53 -0.32 -5.19 -8.16 -7.68 -9.72 -11.02/+22.53
NVDA NVIDIA CDR 25.56 0.04% 2025-03-12Q 0.3 36.59 33.09 2.01 3548.24 +16.82 -8.81 -18.62 -19.42 -19.06 +22.53 -30.07/+39.87
WMT Walmart CDR 40.04 1.01% 2025-12-12Q 11.6 37.6 7.98 0.79 1038.4 +11.53 +8.98 -11.20 -0.52 +14.83 0.0 -35.84/+13.86
VISA Visa CDR 31.55 0.70% 2025-02-11Q 1.6 33.36 16.07 1.17 867.24 +6.91 +0.86 -5.65 +8.46 +19.42 +19.78 -23.42/+9.48
UNH UnitedHealth Group CDR 28.38 1.40% 2025-03-10Q 1.8 38.32 5.87 0.56 766.15 +13.93 +22.96 +14.21 +14.81 -0.87 +34.50 -26.36/+5.88
MA Mastercard CDR 31.94 0.59% 2025-04-09Q 1.0 35.95 70.2 1.22 650.87 +4.01 -3.36 -9.82 +0.57 +0.73 +8.23 -14.97/+14.15
XOM Exxon Mobil CDR 19.18 3.83% 2025-02-12Q 6.9 12.75 1.64 0.59 626.55 -0.52 -7.70 -4.86 -3.18 0.0 0.0 -4.59/+23.57
COST Costco CDR 44.22 0.48% 2024-11-01Q 0.9 58.23 17.5 1.15 596.81 +4.81 +6.20 -10.58 +2.03 +6.97 +29.11 -25.71/+12.46
COLA Coca-Cola CDR 25.77 2.84% 2025-03-14Q 21.9 28.76 12.24 0.47 439.46 +0.70 +3.54 +3.54 +16.71 +2.02 +20.70 -17.62/+3.49
CRM Salesforce CDR 20.09 0.66% 2025-04-10Q 1.4 40.11 4.01 1.38 341.22 +5.02 -8.68 -22.22 -20.44 -12.42 0.0 -15.23/+46.04
MCDS McDonalds CDR 26.89 2.28% 2025-03-03Q 3.8 26.93 -57.73 0.82 308.45 +2.52 +2.87 +0.07 +8.95 +0.56 0.0 -20.12/+5.47
PFE Pfizer CDR 10.07 7.89% 2025-01-24Q 39.3 15.31 1.39 0.41 172.43 -5.27 -15.09 -14.66 -18.79 -25.68 -17.05 -3.87/+46.28
UPS United Parcel Service CDR 12.59 6.75% 2025-02-18Q 8.8 14.31 4.93 0.93 115.44 -0.71 -16.95 -15.73 -20.62 -27.69 -31.72 -6.27/+60.13
VFV Vanguard S&P 500 Index ETF 131.96 1.17% 2025-03-27Q - 25.06 4.49 0.83 19.71 +3.08 -8.35 -14.23 -11.47 -7.03 +5.31 -8.39/+19.26
ZSP BMO S&P 500 Index ETF 81.36 0.84% 2025-03-28Q - 24.61 4.33 0.83 16.85 +3.07 -8.22 -14.19 -11.45 -6.95 +5.57 -8.47/+19.20
XIU iShares S&P/TSX 60 Index ETF 35.87 3.18% 2025-02-25Q - 19.84 1.99 0.99 15.97 +1.47 -3.67 -7.72 -4.37 -3.32 +7.91 -9.70/+10.26
XIC iShares Core S&P/TSX Capped Composite Index ETF 37.65 2.88% 2025-03-26Q - 19.57 1.97 1.00 14.23 +1.78 -4.27 -7.52 -4.72 -3.46 +7.88 -8.76/+9.72
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 55.57 1.22% 2024-12-30S - 32.8 9.72 1.10 10.65 +5.63 -4.91 -12.27 -7.95 -8.50 +3.39 -9.74/+14.63
XEF iShares Core MSCI EAFE IMI Index ETF 38.07 2.79% 2024-12-30S - 37.74 2.26 0.75 10.45 +3.03 -8.51 -5.42 +1.22 -2.93 +3.39 -6.46/+10.82
VUN Vanguard U.S. Total Market Index ETF 98.79 1.08% 2025-03-27Q - 22.44 3.61 0.87 10.15 +2.85 -8.65 -15.04 -12.30 -7.67 +4.27 -7.45/+20.58
BNT Brookfield Wealth Solutions Ltd. Class A Exchangea 67.60 0.66% 2024-09-12Q 3.7 4.91 1 2.19 9.83 +2.60 -6.50 -21.70 -14.76 -8.24 +25.19 -21.89/+34.20
ZAG BMO Aggregate Bond Index ETF 13.77 3.49% 2025-03-28M - - - 0.29 9.65 -2.38 -1.61 -1.78 +0.36 -0.47 +2.72 -4.18/+3.38
ZCN BMO S&P/TSX Capped Composite Index ETF 31.55 2.92% 2025-03-28Q - 20.2 1.85 1.01 9.25 +1.69 -4.32 -7.57 -4.75 -3.62 +7.70 -8.70/+9.87
ZEA BMO MSCI EAFE Index ETF 23.14 2.77% 2025-03-28Q - 579.97 23.59 0.75 8.52 +2.66 -8.90 -5.93 +0.65 -2.85 +3.67 -6.05/+11.41
VCN Vanguard FTSE Canada All Cap Index ETF 48.31 2.39% 2025-03-21Q - 20.21 1.76 1.00 8.3 +1.66 -4.41 -7.72 -4.64 -3.17 +8.32 -9.63/+9.85
XBB iShares Core Canadian Universe Bond Index ETF 28.07 3.34% 2025-03-26M 92.8 27.79 - 0.30 8.19 -2.50 -1.75 -1.85 +0.32 -0.64 +2.90 -4.45/+3.49
XUS iShares Core S&P 500 Index ETF 46.18 1.17% 2024-12-30S - 32.18 8.11 0.84 8.13 +3.08 -8.07 -14.00 -11.23 -7.10 -47.34 -8.36/+18.95
XEQT iShares Core Equity ETF Portfolio 31.35 2.21% 2025-03-26Q - 34.62 5.13 0.87 6.66 +2.42 -7.52 -10.35 -6.59 -5.40 +4.99 -12.15/+13.14
CASH Global X (Horizons) High Interest Savings ETF 50.04 3.78% 2025-03-31M - - - 0.00 6.47 +0.06 0.0 -0.04 -0.01 -0.06 -0.12 -0.10/+0.32
CSAV CI High Interest Savings ETF 50.08 3.93% 2025-03-25M - - - -0.00 6.29 +0.07 0.0 -0.02 -0.04 -0.10 -0.15 -0.16/+0.28
VEQT Vanguard All-Equity ETF Portfolio 41.99 0.84% 2024-12-30A - 12.76 1.29 0.86 6.2 +2.34 -7.06 -10.37 -6.79 -6.15 +5.64 -7.50/+13.22
VGRO Vanguard Growth ETF Portfolio 35.13 1.64% 2025-04-01Q - 12.76 1.29 0.74 6.19 +1.41 -6.19 -8.97 -5.69 -4.56 +4.83 -6.43/+11.19
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.90 3.30% 2025-04-01M - - - 0.30 5.43 -2.51 -1.80 -1.89 +0.17 -0.65 +2.83 -4.10/+3.54
VIU Vanguard FTSE Developed All Cap ex North America I 34.52 2.10% 2025-03-21Q - 21.37 2.29 0.77 5.2 +3.08 -8.73 -5.66 +0.79 -3.01 +2.40 -9.07/+10.78
ZMMK BMO Money Market Fund 49.95 4.29% 2025-03-28M - - - 0.00 4.4 +0.06 -0.07 -0.12 -0.08 -0.08 -0.10 -0.16/+0.32
ZEB BMO Equal Weight Banks Index ETF 38.30 4.46% 2025-03-28M - 12.57 1.31 1.02 4.3 -1.01 -4.11 -8.96 -9.03 -5.67 +6.51 -10.55/+13.39
ZLB BMO Low Volatility Canadian Equity ETF 48.28 1.90% 2025-03-28Q - 21.02 2.13 0.67 4.08 -0.12 -1.00 -0.19 +3.41 +0.52 +13.52 -12.92/+4.08
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 86.31 1.19% 2025-03-27Q - 25.07 4.49 1.11 3.91 +5.62 -5.20 -12.56 -8.28 -8.42 +3.45 -9.76/+14.91
HXS Global X S&P 500 Index ETF 76.47 - - - 0.83 3.79 +2.98 -8.12 -13.97 -11.27 -6.60 +6.37 -9.21/+18.91
HXT Global X S&P/TSX 60 Index ETF 62.22 - - - 0.99 3.64 +1.42 -3.70 -7.04 -3.79 -1.85 +11.33 -11.75/+9.53
ZFL BMO Long Federal Bond Index ETF 12.61 3.16% 2025-03-28M - - - 0.55 3.58 -5.68 -3.78 -4.07 +0.44 -3.15 +0.56 -3.89/+9.04
ZST BMO Ultra Short-Term Bond ETF 49.01 4.23% 2025-03-28M - - - 0.01 3.42 +0.04 -0.03 -0.02 +0.04 +0.06 +0.35 -0.59/+0.18
PSA Purpose High Interest Savings ETF Units 50.07 3.79% 2025-03-27M - - - -0.01 3.41 +0.08 -0.02 -0.02 +0.02 -0.06 -0.12 -0.14/+0.30
QUU Mackenzie US Large Cap Equity Index ETF 214.14 0.94% 2025-03-24Q - 26.58 4.81 0.83 3.34 +2.28 -8.16 -14.38 -11.45 -6.75 +5.81 -8.68/+18.90
VDY Vanguard FTSE Canadian High Dividend Yield Index 45.94 4.45% 2025-04-01M - 14.74 1.46 0.89 3.25 -1.31 -5.34 -6.97 -7.49 -6.72 +5.44 -7.36/+11.23
VBAL Vanguard Balanced ETF Portfolio 31.64 1.89% 2025-04-01Q - 12.65 1.28 0.62 3.25 +0.54 -5.10 -7.13 -4.11 -3.74 +4.01 -5.63/+8.66
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 20.52 2.26% 2024-12-30S - 20.76 2.37 0.56 3.11 +0.84 -8.68 -7.40 -1.20 -7.36 +6.49 -9.16/+10.58
XUU iShares Core S&P U.S. Total Market Index ETF 54.58 1.19% 2025-03-26Q - 22.08 3.57 0.86 3.1 +3.02 -8.39 -14.80 -12.04 -7.48 +4.70 -7.68/+20.17
PMIF PIMCO Monthly Income Fund (Canada) 17.66 6.94% 2025-03-21M - 11.59 1.14 0.28 3.05 -2.00 -2.40 -1.83 0.0 -3.39 -1.78 -0.40/+4.64
XQQ iShares NASDAQ 100 Index ETF 46.75 0.36% 2024-12-30S - 32.86 7.5 1.14 3.03 +7.25 -5.23 -15.55 -10.63 -8.41 -65.81 -11.36/+19.08
TPU TD U.S. Equity Index ETF 42.14 0.85% 2025-03-28Q - 23.89 4.15 0.84 3.01 +3.08 -8.27 -14.51 -11.58 -6.87 +5.69 -8.71/+19.41
TEC TD Global Technology Leaders Index ETF CAD Units 38.34 0.14% 2025-03-28Q - 34.98 10.39 0.94 2.99 +5.21 -9.00 -18.72 -16.12 -7.19 +5.71 -11.87/+25.20
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 17.65 3.68% 2025-03-28M - - - 0.14 2.98 -5.36 -5.31 -3.66 -3.55 -2.65 +1.85 -5.45/+7.88
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.32 4.11% 2025-03-28M - - - 0.40 2.97 -3.14 -2.38 -2.30 -0.16 -4.42 -0.48 -1.06/+6.66
XGRO iShares Core Growth ETF Portfolio 28.63 1.73% 2025-03-26Q - 21.91 3.25 0.75 2.9 +1.45 -6.35 -8.71 -5.23 -4.34 +4.76 -6.41/+10.79
ZUE BMO S&P 500 Hedged to CAD Index ETF 73.65 1.12% 2025-03-28Q - 22.75 4.07 1.11 2.89 +5.64 -5.08 -12.51 -8.16 -8.36 +3.48 -9.75/+14.87
XSB iShares Core Canadian Short Term Bond Index ETF 26.86 3.14% 2025-03-26M - - - 0.09 2.86 -0.87 -0.56 -0.37 +0.56 +0.37 +3.15 -3.69/+1.12
ZCS BMO Short Corporate Bond Index ETF 13.87 3.03% 2025-03-28M - - - 0.13 2.84 -0.86 -0.86 -0.79 +0.22 +0.22 +3.51 -4.04/+1.30
ZWB BMO Covered Call Canadian Banks ETF Units 17.92 7.37% 2025-03-28M - 12.57 1.32 0.93 2.81 -0.88 -4.12 -9.13 -9.63 -7.34 -0.17 -4.69/+13.39
XAW iShares Core MSCI All Country World ex Canada 40.94 1.79% 2024-12-30S - 24.23 4.14 0.79 2.62 +2.53 -8.39 -11.58 -7.92 -6.83 +3.78 -8.48/+14.85
TPE TD International Equity Index ETF 22.33 2.48% 2025-03-28Q - 34.61 2.66 0.75 2.6 +2.86 -9.28 -5.98 +0.50 -3.17 +3.52 -6.22/+11.51
TTP TD Canadian Equity Index ETF 27.03 2.23% 2025-03-28Q - 19.09 1.93 1.02 2.5 +1.85 -4.25 -7.37 -4.56 -3.29 +8.08 -8.92/+9.62
NUBF NBI Unconstrained Fixed Income ETF 20.49 4.76% 2025-03-24M - 8.01 0.78 0.24 2.48 -2.29 -2.89 -2.98 -1.82 -4.34 -2.94 -2.30/+5.76
XGD iShares S&P/TSX Global Gold Index ETF 30.32 0.65% 2024-12-30S - 26.35 2.12 0.97 2.29 +16.84 +11.72 +19.87 +34.82 +28.31 +54.30 -38.46/+0.86
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 36.01 2.71% 2025-03-21Q - 25.15 1.12 0.46 2.18 -0.06 -9.55 -7.93 -3.07 -9.57 +4.53 -6.41/+12.86
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 58.77 1.60% 2025-03-27Q - 22.34 3.83 0.79 2.15 +2.60 -8.77 -11.96 -8.29 -6.67 +3.98 -6.62/+15.38
XCB iShares Canadian Corporate Bond Index ETF 19.89 4.10% 2025-03-26M 69.7 17.00 - 0.34 2.08 -2.12 -1.73 -2.02 -0.40 -0.80 +2.74 -4.02/+3.07
VCE Vanguard FTSE Canada Index ETF 52.11 2.53% 2025-03-21Q - 19.16 1.74 1.00 2.04 +1.36 -4.33 -7.84 -4.37 -2.78 +8.54 -10.09/+10.19
TDB TD Canadian Aggregate Bond Index ETF 12.96 4.04% 2025-03-28M - 16.54 1.16 0.26 1.99 -2.41 -1.67 -1.82 +0.35 -0.84 +2.13 -3.55/+3.40
XDIV iShares Core MSCI Canadian Quality Dividend Index 28.92 4.14% 2025-03-26M - 16.6 1.4 0.74 1.99 -2.54 -5.02 -4.74 -3.98 -3.37 +10.93 -11.24/+9.96
ZLU BMO Low Volatility US Equity ETF 54.69 1.59% 2025-03-28Q - 22.23 2.82 0.49 1.96 -0.51 -5.58 -1.95 +1.90 -0.64 +12.86 -11.90/+9.82
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 129.70 0.42% 2024-12-30A - 32.59 7.19 1.17 1.92 +7.32 -5.30 -15.60 -10.60 -8.64 +2.44 -11.36/+19.38
XEC iShares Core MSCI Emerging Markets IMI Index ETF 27.78 2.18% 2024-12-30S - 28.29 1.74 0.52 1.89 -0.61 -9.13 -7.80 -2.94 -9.22 +2.43 -6.05/+11.41
HSAV Global X Cash Maximizer ETF 115.04 - - - 0.00 1.88 +0.31 +0.20 -0.27 +0.33 +1.34 +2.97 -3.38/+0.75
VGG Vanguard U.S. Dividend Appreciation Index ETF 87.50 1.11% 2025-03-27Q - - 4.68 0.71 1.88 +1.73 -7.36 -11.06 -7.74 -6.55 +6.09 -7.11/+15.22
XEG iShares S&P/TSX Capped Energy Index ETF 14.78 3.42% 2025-03-26Q - 12.59 1.61 1.30 1.85 -2.64 -11.55 -14.57 -18.61 -20.71 -22.98 -6.77/+33.73
CMR iShares Premium Money Market ETF Common Class 50.08 3.85% 2025-03-26M 470.4 122.15 - -0.01 1.82 +0.06 -0.02 -0.03 +0.03 -0.05 -0.13 -0.16/+0.30
XBAL iShares Core Balanced ETF Portfolio 28.74 2.95% 2025-03-26Q - 19.51 2.61 0.64 1.8 +0.52 -5.21 -6.99 -3.85 -3.88 +3.83 -5.29/+8.46
ZWU BMO Covered Call Utilities ETF 10.67 7.87% 2025-03-28M - 20.06 1.54 0.64 1.79 -0.37 -3.13 -0.28 +2.20 -3.44 +8.32 -9.37/+7.03
QCN Mackenzie Canadian Equity Index ETF 143.90 2.38% 2025-03-24Q - 20.39 1.84 1.02 1.74 +1.74 -3.84 -7.51 -4.67 -3.43 +7.73 -10.76/+9.61
XFN iShares S&P/TSX Capped Financials Index ETF 55.23 3.23% 2025-03-26M - 15.39 1.58 1.02 1.66 -0.38 -3.81 -8.77 -6.50 -3.22 +13.50 -13.42/+12.11
XEI iShares S&P/TSX Composite High Dividend Index ETF 25.50 5.77% 2025-03-26M - 16.05 1.36 0.92 1.65 -1.66 -5.63 -5.94 -6.42 -8.11 +2.33 -4.24/+11.06
CBIL Global X 0-3 Month T-Bill ETF 50.05 3.78% 2025-03-31M - - - 0.00 1.65 +0.08 -0.02 -0.04 -0.01 +0.06 0.0 -0.26/+0.20
XDV iShares Canadian Select Dividend Index ETF 30.23 4.60% 2025-03-26M - 13.5 1.29 0.85 1.62 -1.56 -3.57 -4.67 -4.79 -3.88 +12.63 -12.70/+9.23
XFH iShares Core MSCI EAFE IMI Index ETF 30.85 2.93% 2024-12-30S - 3621.09 219.48 0.77 1.53 +2.19 -8.59 -9.05 -3.44 -5.43 -2.06 -5.74/+11.09
ZWC BMO Canadian High Dividend Covered Call ETF 17.04 7.04% 2025-03-28M - 17.62 1.56 0.82 1.53 -0.81 -4.11 -5.39 -4.72 -6.83 -0.29 -4.11/+9.39
XSH iShares Core Canadian Short Term Corporate Bond 18.95 3.74% 2025-03-26M 95.8 25.61 - 0.14 1.51 -0.97 -0.84 -0.94 0.0 0.0 +3.05 -3.69/+1.32
CGL iShares Gold Bullion ETF 25.45 - - - 0.25 1.5 +6.60 +8.07 +11.72 +19.54 +20.90 +36.02 -28.41/+-1.61
ZCM BMO Mid Corporate Bond Index ETF 15.40 3.89% 2025-03-28M - - - 0.31 1.46 -1.97 -1.72 -1.85 +0.20 -0.19 +4.12 -8.15/+3.18
XGB iShares Core Canadian Government Bond Index ETF 19.28 3.03% 2025-03-26M 119.3 39.35 - 0.27 1.46 -2.68 -1.73 -1.73 +0.57 -0.57 +3.10 -4.67/+3.53
XRE iShares S&P/TSX Capped REIT Index ETF 13.79 5.92% 2025-03-26M - 11.49 0.6 1.10 1.36 -3.67 -7.66 -7.35 -6.16 -17.74 -8.64 -3.23/+30.12
QBTC.U The Bitcoin Fund 83.65 - - - 2.53 1.36 +0.95 +0.07 -14.81 -10.04 +37.06 +24.66 -36.89/+27.82
HISA High Interest Savings Account Fund 50.06 3.63% 2025-03-27M - - - -0.00 1.35 +0.06 -0.04 -0.06 +0.02 -0.08 -0.12 -0.12/+1.22
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.31 9.78% 2025-03-31M - 28.73 6.33 0.81 1.32 +0.14 -8.05 -8.11 -6.04 -16.27 -8.85 -5.13/+22.44
DMEU Desjardins American Equity Index ETF 21.42 0.83% 2025-03-24Q - 25.75 4.86 0.75 1.32 +3.03 -8.38 -14.70 -11.85 -6.87 0.0 -8.68/+19.70
ZPR BMO Laddered Preferred Share Index ETF 10.24 4.87% 2025-03-28M - 6.87 0.5 0.61 1.3 -3.49 -6.87 -8.41 -7.41 -2.57 +2.91 -6.05/+10.16
BTCC.B Purpose Bitcoin ETF 16.46 - - - 2.31 1.29 -2.37 -4.02 -15.55 -14.80 +33.50 +24.89 -37.61/+33.41
EQL Invesco S&P 500 Equal Weight Index ETF 34.19 1.49% 2025-03-28Q - 19.17 2.6 0.98 1.29 +0.68 -9.26 -12.24 -9.91 -9.09 +0.77 -6.61/+17.99
ZNQ BMO Nasdaq 100 Equity Index ETF 83.78 0.35% 2024-12-30A - 32.61 7.2 0.87 1.21 +4.72 -8.42 -17.24 -13.85 -7.23 +4.42 -9.92/+22.15
NHYB NBI High Yield Bond ETF 21.39 5.71% 2025-03-24M - 2.93 1.7 0.45 1.19 +1.76 -1.84 -2.33 -0.60 -0.37 +6.95 -7.61/+3.37
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.31 3.09% 2025-04-01M - - - 0.09 1.19 -0.89 -0.60 -0.43 +0.52 +0.30 +3.12 -3.47/+1.16
HMAX Hamilton Canadian Financials Yield Maximizer ETF 13.00 15.93% 2025-03-31M - 12.35 1.01 1.03 1.13 -0.46 -4.69 -10.03 -9.91 -9.97 -4.90 -4.31/+15.85
ZEM BMO MSCI Emerging Markets Index ETF 20.83 3.20% 2024-12-30A - 23.39 1.49 0.51 1.13 +1.31 -7.95 -6.42 -1.28 -9.55 +3.43 -6.77/+12.24
MUB Mackenzie Unconstrained Bond ETF 17.89 4.52% 2025-04-01M - 17.25 2.43 0.24 1.13 -2.40 -2.56 -2.93 -1.87 -3.40 -0.45 -0.56/+5.59
ZUQ BMO MSCI USA High Quality Index ETF 79.86 0.51% 2025-03-28Q - 27.74 9.3 0.80 1.12 +2.98 -7.18 -12.99 -9.73 -8.03 +5.09 -8.73/+17.67
ZDV BMO Canadian Dividend ETF 21.46 3.69% 2025-03-28M - 17.5 1.59 0.89 1.07 -0.44 -3.59 -4.22 -2.90 -3.68 +7.89 -8.99/+7.18
MNY Purpose Cash Management Fund 100.15 4.14% 2025-03-27M - - - -0.00 1.05 +0.06 -0.03 -0.04 +0.01 -0.06 -0.11 -0.15/+0.29
XWD iShares MSCI World Index ETF 87.77 1.31% 2024-12-30S - 24.44 4.13 0.82 1.05 +2.98 -8.13 -11.80 -8.16 -6.07 +4.83 -7.42/+15.29
FCUV Fidelity U.S. Value ETF 18.47 1.99% Q - 15.74 2.08 0.91 1.03 +2.04 -8.02 -11.84 -8.11 -1.96 +6.46 -9.47/+16.40
ZJK BMO High Yield US Corporate Bond Index ETF 18.11 5.51% 2025-03-28M - - 1.78 0.28 1.01 -2.06 -6.17 -6.12 -6.50 -3.21 +0.33 -5.71/+10.60
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 92.39 1.08% 2025-03-27Q - 22.44 3.61 1.15 1.01 +5.14 -5.50 -13.35 -9.06 -9.11 +2.44 -9.99/+16.20
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.99 3.63% 2025-04-01M - - - 0.14 1.01 -0.87 -0.74 -0.70 +0.04 +0.04 +3.14 -3.58/+1.23
FIE iShares Canadian Financial Monthly Income ETF 7.70 6.23% 2025-03-26M - 15.02 1.51 0.90 0.99 -1.79 -4.11 -7.06 -5.64 -3.27 +9.84 -10.13/+8.83
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 10.78 5.80% 2025-03-28M - - 2.82 0.53 0.96 +0.65 -2.53 -4.09 -3.23 -4.94 -1.78 -3.15/+7.24
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.23 3.45% 2025-04-01M - - - 0.30 0.95 -2.39 -1.71 -1.21 +0.57 -3.41 0.0 -1.37/+6.08
ZWH BMO US High Dividend Covered Call ETF 21.90 5.31% 2025-03-28M - 19.21 3.44 0.71 0.93 -0.86 -10.25 -11.94 -10.39 -12.44 -3.99 -3.88/+16.80
TGED TD Active Global Enhanced Dividend ETF 23.98 3.44% 2025-03-28M - 32.01 7.3 0.80 0.92 +4.72 -7.16 -14.14 -11.74 -8.86 +3.18 -9.01/+19.22
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 28.70 1.58% 2025-03-28Q - - - 0.81 0.91 +1.06 -9.38 -9.97 -3.98 -8.54 -5.93 -5.51/+13.83
FCUQ Fidelity U.S. High Quality Index ETF 58.61 0.91% Q - 24.52 7.45 0.80 0.91 +2.48 -7.19 -11.89 -8.65 -6.31 +7.86 -10.07/+14.79
HXQ Global X NASDAQ-100 Index ETF 74.43 - 32.41 6.98 0.87 0.9 +4.86 -8.25 -17.08 -13.57 -6.76 +5.07 -10.37/+21.75
CPD iShares S&P/TSX Canadian Preferred Share Index 11.93 5.46% 2025-03-26M 217.0 16.09 1.31 0.60 0.9 -3.32 -6.14 -6.87 -6.06 -2.61 +3.29 -5.11/+8.13
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 28.33 2.28% 2025-03-28Q - - 1.51 0.74 0.88 +1.76 -9.37 -9.98 -4.34 -6.19 -2.31 -5.58/+12.99
HPR Global X Active Preferred Share ETF Class E Units 8.80 4.36% 2025-03-31M - 8.39 0.39 0.62 0.87 -2.55 -6.38 -7.17 -6.08 -1.95 +4.27 -6.48/+11.93
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 33.37 3.72% 2025-03-26M - 16.74 1.28 0.87 0.87 -1.85 -4.58 -5.60 -5.63 -7.69 +7.02 -8.18/+12.62
HBNK Global X Equal Weight Canadian Banks Index ETF 22.78 4.68% 2025-03-31M - 12.7 1.24 1.29 0.86 -0.87 -4.04 -8.88 -9.03 -5.67 +6.65 -10.54/+13.70
ZGQ BMO MSCI All Country World High Quality Index ETF 63.61 0.79% 2025-03-28Q - 28.09 9.22 0.76 0.83 +3.73 -7.46 -12.50 -9.80 -9.48 +1.65 -7.33/+16.85
QQC.F Invesco QQQ Index ETF 147.29 0.55% 2025-03-28Q - 31.56 7.08 1.14 0.83 +7.28 -5.38 -15.60 -10.67 -8.41 +2.55 -11.07/+19.16
XLB iShares Core Canadian Long Term Bond Index ETF 18.72 3.97% 2025-03-26M 75.1 18.91 - 0.59 0.82 -4.97 -3.90 -4.64 -1.32 -3.06 +0.48 -3.79/+8.33
DGRC CI WisdomTree Canada Quality Dividend Growth Index 37.81 2.21% 2025-03-25Q - 16.85 2.02 0.88 0.82 +0.27 -4.50 -5.12 -3.47 -6.89 -1.15 -5.26/+9.10
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.06 3.33% 2025-04-01M - 28.46 3.13 0.28 0.79 -2.51 -1.85 -2.16 -0.16 -0.99 +3.87 -3.73/+3.73
CUEI CIBC U.S. Equity Index ETF 29.38 1.05% 2025-03-31Q - 24.74 4.46 0.80 0.77 +3.02 -8.13 -14.24 -11.35 -6.40 +5.99 -8.48/+19.71
WSRD Wealthsimple Developed Markets ex North America So 29.71 2.64% 2025-03-24Q - 33.39 2.39 0.88 0.77 +2.91 -7.45 -5.35 +2.63 -3.16 +5.99 -7.51/+9.19
WSRI Wealthsimple North America Socially Responsible In 41.16 1.12% 2025-03-24Q - 18.24 2.78 0.80 0.77 -0.65 -6.03 -7.23 -4.30 -6.37 +4.23 -11.73/+11.39
BTCC Purpose Bitcoin ETF 15.42 - - - 2.65 0.77 -0.26 -1.15 -14.24 -12.29 +31.01 +21.90 -35.47/+31.19
XFR iShares Floating Rate Index ETF 20.00 4.64% 2025-03-26M 280.9 60.61 - 0.00 0.77 0.0 -0.25 -0.40 -0.35 -0.45 -0.70 -0.10/+0.85
QQC Invesco NASDAQ 100 Index ETF 30.83 0.50% 2025-03-28Q - 31.56 7.08 0.87 0.76 +4.79 -8.38 -17.21 -13.76 -7.05 +4.58 -10.83/+21.96
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 114.38 - - - -0.00 0.75 +0.07 +0.20 0.0 0.0 0.0 0.0 -4.45/+0.19
ZWP BMO Europe High Dividend Covered Call ETF 18.04 6.98% 2025-03-28M - - - 0.66 0.75 +1.41 -8.93 -4.55 +1.52 -3.43 +1.52 -6.65/+10.86
ZDB BMO Discount Bond Index ETF 15.00 2.40% 2025-03-28M - - - 0.31 0.75 -2.53 -1.64 -1.57 +0.67 -0.07 +3.95 -5.20/+3.27
PSU.U Purpose US Cash Fund 100.20 5.61% 2025-03-27M - - - -0.00 0.75 +0.09 0.0 -0.02 +0.05 -0.03 -0.05 -0.20/+0.25
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.20 6.11% 2025-03-26M - - 0.77 0.54 0.73 +1.25 -2.35 -3.69 -1.94 -3.97 -0.12 -2.65/+5.06
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 59.87 1.41% 2025-03-27Q - 23.78 4.68 0.97 0.73 +4.47 -4.19 -9.37 -4.28 -8.05 +4.32 -8.23/+11.54
PDC Invesco Canadian Dividend Index ETF 31.98 4.82% 2025-03-28M - 16.29 1.56 0.85 0.73 -1.90 -4.82 -6.22 -6.05 -6.55 +5.51 -9.01/+10.29
TQCD TD Q Canadian Dividend ETF 18.66 3.40% 2025-03-28M - 15.81 1.57 0.85 0.73 -0.21 -3.06 -5.52 -4.11 -3.01 +12.34 -12.97/+8.74
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 22.89 3.40% 2025-04-01M - 5.8 1.88 0.23 0.71 -0.61 +0.75 -0.87 +0.26 -2.93 -1.25 -1.66/+4.85
HYLD Hamilton Enhanced U.S. Covered Call ETF 11.89 14.42% 2025-03-31M - 23.38 3.96 1.01 0.67 +6.64 -7.00 -16.21 -12.44 -15.43 -8.89 -12.45/+21.87
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 53.81 2.17% 2025-03-21Q - 20.16 1.9 0.75 0.67 +2.28 -8.38 -9.12 -4.10 -6.34 -2.00 -5.95/+11.21
XIT iShares S&P/TSX Capped Information Technology Inde 59.30 - 37.38 5.51 1.53 0.65 +5.14 -8.61 -23.00 -11.99 -1.50 +14.19 -17.88/+30.84
DXG Dynamic Active Global Dividend ETF 58.02 - 27.27 5.41 0.64 0.64 +4.26 -9.34 -16.91 -14.30 -10.81 -3.57 -7.60/+24.23
RUD RBC Quant U.S. Dividend Leaders ETF 22.34 2.89% 2025-03-24M - 17.91 4.22 0.85 0.64 +2.38 -7.57 -13.18 -12.01 -69.51 -64.54 -14.91/+233.57
HEB Hamilton Canadian Bank Equal-Weight Index ETF 17.79 4.36% 2025-03-31M - 12.55 1.31 1.25 0.63 -1.50 -3.99 -9.79 -9.51 -6.22 +5.89 -13.00/+14.28
UMAX Hamilton Utilities Yield Maximizer ETF 13.22 15.66% 2025-03-31M - 27.15 1.51 0.67 0.63 -1.71 -5.03 -5.30 -4.27 -10.80 -7.75 -3.78/+15.28
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.16 4.46% 2025-03-28M - - - 0.37 0.62 -1.06 -1.30 -1.54 +0.41 -3.03 -0.65 -4.64/+5.10
SMAX Hamilton U.S. Equity Yield Maximizer ETF 17.36 11.90% 2025-03-31M - 32.45 6.37 0.63 0.61 +3.30 -7.98 -14.77 -12.69 -11.45 -4.06 -7.28/+21.45
ZBK BMO Equal Weight US Banks Index ETF 29.62 2.10% 2025-03-28Q - 11.73 1.14 1.27 0.6 +0.24 -14.34 -24.54 -19.62 -12.83 +5.82 -7.22/+37.41
CDIV Manulife Smart Dividend ETF 14.32 3.06% 2025-03-31Q - 12.47 1.43 0.92 0.6 +0.49 -3.89 -3.57 -3.24 -4.60 +6.87 -8.14/+7.58
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 35.58 1.12% 2024-12-30S - 36.87 12.91 1.42 0.58 +1.92 -8.84 -18.21 -14.88 -17.31 -8.01 -6.91/+33.56
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 15.89 13.15% 2025-03-31M - 14.21 1.48 1.16 0.58 +1.50 -7.21 -10.73 -9.17 -10.35 -3.84 -8.27/+15.13
CIF iShares Global Infrastructure Index ETF 44.63 2.52% 2025-03-26Q - 18.38 2.21 0.76 0.57 +2.20 -6.25 -8.02 -9.40 -6.71 +10.42 -9.43/+16.45
CGL.C iShares Gold Bullion ETF 37.78 - - - -0.02 0.57 +3.79 +4.51 +9.79 +15.32 +22.38 +38.08 -30.28/+0.56
MFT Mackenzie Floating Rate Income ETF 16.30 8.68% 2025-04-01M - - 1.01 0.19 0.56 -0.67 -2.80 -3.89 -4.40 -4.73 -5.45 -1.29/+6.69
ZDY BMO US Dividend ETF 42.39 2.09% 2025-03-28M - 20 3.28 0.70 0.56 +0.66 -8.78 -10.99 -7.69 -7.00 +6.48 -7.01/+15.40
HTA Harvest Tech Achievers Growth & Income ETF 15.56 10.20% 2025-03-31M - 35.88 8.67 1.10 0.55 +6.98 -8.98 -18.21 -15.86 -18.87 -12.95 -11.02/+26.89
ZWE BMO Europe High Dividend Covered Call Hedged to CA 19.21 7.66% 2025-03-28M - - - 0.71 0.55 +0.52 -9.90 -9.77 -4.81 -7.82 -6.02 -5.83/+13.59
TXF CI Tech Giants Covered Call ETF 17.07 10.51% 2025-03-25Q - 32.38 5.76 1.06 0.55 +7.32 -11.94 -23.15 -17.75 -22.77 -17.95 -11.98/+33.76
HPYT Harvest Premium Yield Treasury ETF 9.26 19.52% 2025-03-31M - - - 0.78 0.54 -5.37 -4.64 -4.78 -2.06 -13.67 -16.77 -1.03/+24.47
XSUS iShares ESG Aware MSCI USA Index ETF 39.13 0.79% 2025-03-26Q - 25.83 4.89 0.86 0.53 +2.87 -8.45 -14.51 -12.32 -7.71 +4.57 -7.69/+19.45
DXP Dynamic Active Preferred Shares ETF 21.89 5.32% 2025-03-26M - 0.14 0.02 0.63 0.53 -3.18 -7.36 -7.72 -6.77 -2.88 +3.21 -8.63/+8.91
ZUT BMO Equal Weight Utilities Index ETF CAD units 21.88 3.80% 2025-03-28M - 20.78 1.24 0.54 0.53 +0.78 -2.15 +3.89 +0.97 -0.50 +19.37 -18.05/+5.90
WXM CI Morningstar Canada Momentum Index ETF 31.04 1.18% 2025-03-25Q - 16.7 2.46 0.94 0.52 +1.54 -3.24 -7.15 -4.90 +1.54 +17.84 -17.37/+9.34
VCNS Vanguard Conservative ETF Portfolio 28.35 2.13% 2025-04-01Q - 12.65 1.28 0.51 0.52 -0.46 -3.90 -5.37 -2.64 -2.94 +3.28 -4.69/+6.60
ZRE BMO Equal Weight REITs Index ETF 19.43 5.15% 2025-03-28M - 17.71 1.04 1.09 0.52 -3.95 -6.90 -6.63 -4.05 -14.48 -3.00 -3.04/+23.42
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 63.27 4.52% 2024-12-30S - 37.81 3.97 0.74 0.51 +0.35 -7.00 -7.13 -4.09 -15.95 -7.72 -5.17/+23.23
SPLT Brompton Split Corp. Preferred Share ETF 10.71 6.19% 2025-03-31M - - - 0.14 0.51 +0.42 -2.94 -5.34 -2.86 +0.52 +3.33 -4.34/+6.39
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.79 4.21% 2025-03-31M - - - 0.01 0.5 -0.40 -0.55 -0.65 -0.60 +0.20 +3.07 -4.72/+1.31
HCAL Hamilton Enhanced Canadian Bank ETF 21.90 7.10% 2025-03-31M - 12.66 1.27 1.51 0.5 -1.08 -5.44 -11.55 -11.91 -8.44 +4.78 -10.68/+18.26
RPF RBC Canadian Preferred Share ETF 20.36 5.95% 2025-03-24M - 15.02 1.15 0.62 0.5 -3.78 -6.82 -7.96 -7.20 -2.68 +1.80 -5.89/+10.56
ZLC BMO Long Corporate Bond Index ETF 14.91 4.83% 2025-03-28M - - - 0.62 0.49 -4.05 -3.56 -4.55 -1.71 -2.23 +1.36 -3.62/+7.58
TUED TD Active U.S. Enhanced Dividend ETF 26.43 2.54% 2025-03-28M - 31.2 7.22 0.78 0.49 +4.51 -7.65 -16.49 -14.74 -10.38 +4.67 -8.44/+22.85
FCIV Fidelity International Value ETF 34.99 2.76% 2024-12-27S - 16.76 2.15 0.86 0.48 +2.31 -9.59 -3.62 +4.79 -0.43 +0.69 -8.57/+13.20
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.04 5.16% 2025-03-31M - - - 0.00 0.48 +0.08 -0.02 -0.04 0.0 0.0 -0.06 -0.22/+0.32
FGRO Fidelity All-in-One Growth ETF 14.26 1.19% 2024-12-27 - - 0 0.78 0.48 +1.21 -5.25 -7.16 -3.58 -1.45 +8.94 -12.34/+9.89
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 43.19 2.51% 2025-03-21Q - 20.16 1.9 0.79 0.47 +2.83 -8.40 -5.92 +0.12 -3.96 +2.69 -7.62/+10.72
QMAX Hamilton Technology Yield Maximizer ETF 17.50 13.99% 2025-03-31M - 34.2 10.07 0.61 0.47 +4.85 -10.35 -20.13 -19.76 -14.34 -11.26 -12.86/+31.37
CCEI CIBC Canadian Equity Index ETF 25.69 2.56% 2025-03-31Q - 19.14 1.72 0.98 0.47 +1.58 -4.00 -7.26 -4.32 -1.61 +7.99 -12.14/+9.19
HAZ Global X Active Global Dividend ETF 35.85 1.01% 2025-03-31Q - 32.29 7.59 0.61 0.47 +1.47 -6.52 -10.04 -6.64 -5.16 +6.70 -8.01/+12.41
XQB iShares High Quality Canadian Bond Index ETF 18.92 3.30% 2025-03-26M - - - 0.27 0.46 -2.12 -1.56 -1.51 +0.26 -0.39 +2.94 -8.17/+2.96
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.82 3.24% 2025-03-26M 288.5 89.10 - 0.20 0.46 -1.22 -1.00 -0.94 +0.45 +0.34 +3.60 -6.94/+1.74
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 21.29 0.82% 2025-03-28Q - 15.49 2.34 0.83 0.46 -0.14 -8.55 -15.04 -13.95 -12.96 -5.21 -6.20/+28.51
ZUAG.F BMO US Aggregate Bond Index ETF 29.23 2.20% 2025-03-28M - - - 0.43 0.46 -2.57 -1.22 -0.71 +1.21 -2.70 +0.83 -4.03/+5.30
ZDI BMO International Dividend ETF 24.07 3.99% 2025-03-28M - - - 0.73 0.45 +1.82 -8.72 -3.99 +1.39 -3.35 +2.82 -6.52/+11.34
HBF Harvest Brand Leaders Plus Income ETF 9.32 8.32% 2025-03-31M - 22.2 4.8 0.98 0.44 +4.42 -3.17 -10.16 -5.86 -8.04 -1.11 -8.10/+12.06
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.04 4.16% 2025-03-31M - - - 0.10 0.44 -0.20 -0.35 -0.50 -0.30 +0.05 +1.31 -1.69/+0.75
VI Vanguard FTSE Developed All Cap ex North America I 37.82 2.18% 2025-03-21Q - 21 2.73 0.73 0.44 +2.38 -8.43 -8.96 -3.79 -5.40 -2.55 -6.80/+14.49
XESG iShares ESG Aware MSCI Canada Index ETF 28.72 2.15% 2025-03-26Q - 19.48 1.97 1.04 0.44 +2.02 -4.04 -7.62 -5.40 -2.51 +8.17 -9.51/+9.96
ENCC Global X Canadian Oil and Gas Equity Covered Call 9.56 16.44% 2025-03-31M - 7.86 1.19 1.31 0.43 -3.24 -9.60 -10.70 -13.72 -17.66 -17.09 -6.38/+23.43
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 61.90 1.37% 2025-03-28Q - 21.71 4.49 1.11 0.42 +5.18 -3.07 -9.81 -4.15 -6.50 +4.99 -8.97/+12.71
XDG iShares Core MSCI Global Quality Dividend Index ET 26.39 2.77% 2025-03-26M - 18.59 2.89 0.63 0.42 +0.27 -7.87 -5.82 -1.55 -4.63 +5.81 -6.44/+11.37
XEU iShares MSCI Europe IMI Index ETF 31.18 2.62% 2024-12-30S - 19.73 2.64 0.86 0.42 +2.63 -8.48 -4.33 +4.07 -0.42 +5.95 -8.96/+10.65
USCC Global X S&P 500 Covered Call ETF 17.44 11.47% 2025-03-31M - 22.66 4.19 0.64 0.4 +2.29 -8.31 -14.17 -12.63 -9.59 -4.75 -7.22/+19.61
RIT CI First Asset Canadian REIT ETF 14.74 5.50% 2025-03-25M - 21.76 2.25 1.01 0.4 -3.72 -6.29 -5.75 -4.29 -14.15 -4.96 -2.99/+23.47
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 23.90 3.87% 2025-04-01M - 13.21 1.12 0.29 0.4 -1.97 -1.61 -1.89 -0.42 -0.67 +2.75 -3.68/+2.76
HISU.U US High Interest Savings Account Fund 100.22 5.58% 2025-03-27M - - - 0.00 0.4 +0.10 0.0 -0.02 +0.08 -0.02 -0.03 -4.10/+0.27
VVL Vanguard Global Value Factor ETF 46.31 2.62% 2024-12-30A - 12.03 1.23 1.07 0.39 -0.05 -11.39 -13.62 -10.10 -10.68 -4.38 -4.51/+19.39
ZMP BMO Mid Provincial Bond Index ETF 13.98 2.91% 2025-03-28M - - - 0.26 0.39 -2.24 -1.31 -1.06 +1.41 +0.50 +4.88 -7.40/+2.86
HDIF Harvest Diversified Monthly Income ETF 7.60 11.71% 2025-03-31M - 18 2.17 1.23 0.39 +2.63 -8.10 -14.32 -11.11 -14.41 -5.24 -8.42/+21.71
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 83.05 4.66% 2025-04-01M - - - 0.28 0.38 -3.19 -1.32 -1.25 +1.22 -3.00 -1.17 -2.76/+4.83
ESG Invesco S&P 500 ESG Index ETF 38.63 1.08% 2025-03-28Q - 25.69 4.78 0.80 0.38 +1.87 -8.16 -13.91 -12.18 -8.87 +3.96 -7.09/+19.13
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.24 2.53% 2025-03-26M - - - 0.22 0.37 -1.57 -0.11 -0.65 +0.77 -1.78 +0.22 -1.75/+3.84
BTCC.U Purpose Bitcoin ETF 15.03 - - - 2.61 0.37 0.0 -1.18 -14.11 -11.95 +32.19 +23.91 -36.06/+29.74
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.16 17.60% 2025-03-31M - 13.29 1.31 1.20 0.37 -2.92 -5.98 -9.49 -9.54 -9.83 -1.17 -6.22/+17.96
DXQ Dynamic Active Enhanced Yield Covered Options ETF 23.71 6.96% 2025-03-26M - 21.08 3.33 0.31 0.37 +5.75 -5.27 -10.33 -10.16 -6.65 -2.75 -8.60/+14.13
ZGRO BMO Growth ETF 43.00 1.64% 2025-03-28Q - 18.85 2.48 0.73 0.36 +1.30 -6.24 -8.86 -5.68 -4.72 +4.80 -6.44/+11.37
ZJPN BMO Japan Index ETF 34.05 1.91% 2025-03-28Q - 12.9 1.25 0.60 0.36 +4.77 -9.15 -6.35 -2.38 -4.86 -2.27 -6.61/+11.89
ZPAY BMO Premium Yield ETF 30.29 6.10% 2025-03-28M - 24.3 7.84 0.36 0.35 +1.15 -6.70 -8.73 -8.39 -6.03 -1.99 -4.51/+12.56
ZPS BMO Short Provincial Bond Index ETF 12.41 2.90% 2025-03-28M - - - 0.08 0.35 -0.72 -0.36 +0.08 +1.06 +0.81 +3.68 -6.34/+0.97
XMU iShares MSCI Min Vol USA Index ETF 83.96 0.95% 2025-03-26Q - 22.76 3.58 0.57 0.35 -0.13 -5.27 -5.30 -1.24 -0.47 +12.97 -12.02/+9.41
XTR iShares Diversified Monthly Income ETF 10.92 4.43% 2025-03-26M - 18.76 6.2 0.53 0.34 -1.80 -4.29 -3.96 -2.06 -3.36 +3.70 -4.58/+6.04
QQCC Global X Nasdaq-100 Covered Call ETF 11.13 12.07% 2025-03-31M - 32.88 7.79 1.18 0.34 +7.38 -8.50 -17.09 -14.80 -9.98 -5.87 -10.10/+24.11
GLCC Global X Gold Producer Equity Covered Call ETF 35.26 7.58% 2025-03-31M - 11.04 0.83 0.92 0.34 +14.59 +9.67 +15.49 +27.15 +21.88 +38.60 -32.33/+0.77
TCSH TD Cash Management ETF 50.11 4.54% 2025-03-28M - - - 0.01 0.34 +0.10 +0.04 -0.02 0.0 -0.02 -0.06 -0.26/+0.64
ZID BMO India Equity Index ETF 46.47 0.31% 2024-12-30A - 24.45 1 0.62 0.34 +0.74 +0.56 +0.17 -5.12 -13.04 +0.26 -2.63/+18.61
ZMID BMO S&P US Mid Cap Index ETF 40.41 1.06% 2025-03-28Q - 19.52 2.37 1.14 0.32 +0.20 -10.20 -16.68 -15.67 -12.93 -5.58 -5.44/+27.25
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 26.51 2.24% 2025-03-28Q - 7.75 0.92 1.54 0.3 +3.07 -11.17 -22.91 -16.53 -14.04 +4.08 -6.75/+36.18
FEQT Fidelity All-in-One Equity ETF 13.53 1.00% 2024-12-27 - 20.12 2.69 0.88 0.3 +2.34 -5.65 -7.77 -4.04 -1.38 0.0 -11.31/+11.16
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 24.32 1.19% 2024-12-30S - 12.43 1.63 1.37 0.3 +2.83 -6.93 -14.73 -12.04 -14.31 -7.00 -7.44/+28.25
TPRF TD Active Preferred Share ETF 10.42 4.96% 2025-03-28M - 13.4 1.23 0.63 0.3 -5.19 -6.96 -7.95 -7.05 -3.79 +3.07 -5.18/+9.79
ZPL BMO Long Provincial Bond Index ETF 12.03 3.99% 2025-03-28M - - - 0.59 0.29 -5.61 -3.88 -4.56 -1.27 -3.18 +0.21 -3.45/+8.77
VIDY Vanguard FTSE Developed ex North America High Divi 32.69 2.91% 2025-03-21Q - 19.08 2.31 0.75 0.29 +2.61 -7.94 -2.51 +4.88 +2.22 +8.25 -10.22/+10.37
USCC.U Global X S&P 500 Covered Call ETF 12.58 15.90% 2025-03-31M - 22.66 4.19 0.85 0.29 +5.18 -4.84 -12.33 -9.04 -10.14 -5.56 -10.97/+20.83
XUT iShares S&P/TSX Capped Utilities Index ETF 27.94 4.14% 2025-03-26M - 24.44 1 0.58 0.29 -0.43 -1.45 +0.22 +1.53 +0.50 +17.15 -16.39/+5.44
TUHY TD Active U.S. High Yield Bond ETF 20.05 6.72% 2025-03-28M - - - 0.42 0.29 -0.45 -2.62 -4.11 -2.43 -4.84 -2.86 -4.59/+6.58
QRC Queens Road Capital Investment Ltd. 5.85 3.62% 2024-11-04A - - 0.64 1.37 0.29 -6.40 -2.50 -17.14 -15.22 -22.00 -37.77 -5.81/+60.68
CWW iShares Global Water Index ETF 56.29 0.81% 2025-03-26Q - 23.84 3.11 0.85 0.28 +0.64 -5.49 -4.11 +1.10 -6.20 +4.32 -5.42/+8.67
ZWK BMO Covered Call US Banks ETF CAD Units 19.76 8.80% 2025-03-28M - 12.07 1.14 1.19 0.28 +1.07 -13.41 -24.15 -19.77 -15.23 -2.03 -5.06/+36.29
HUTL Harvest Equal Weight Global Utilities Income ETF 17.57 7.94% 2025-03-31M - 18.8 1.64 0.65 0.28 +1.68 -2.93 +0.29 +2.51 -0.90 +10.43 -11.21/+6.09
XMV iShares MSCI Min Vol Canada Index ETF 45.91 2.00% 2025-03-26Q - 18.41 1.96 0.76 0.28 +0.26 -2.36 -2.96 +0.57 -0.20 +12.77 -12.26/+4.92
XCSR iShares ESG Advanced MSCI Canada Index ETF 72.37 1.90% 2025-03-26Q - 20.56 1.96 1.07 0.28 +2.39 -3.75 -7.95 -2.82 +0.12 +14.78 -13.90/+10.54
VE Vanguard FTSE Developed Europe All Cap Index ETF 36.91 3.02% 2025-03-21Q - 21.97 2.31 0.89 0.27 +2.53 -9.22 -4.45 +3.74 -0.05 +5.82 -7.34/+11.27
XST iShares S&P/TSX Capped Consumer Staples Index 55.74 0.67% 2025-03-26Q - 22.18 2.72 0.49 0.27 -0.18 +5.93 +6.90 +5.07 +6.60 -38.61 -18.96/+3.73
ZBAL BMO Balanced ETF 38.35 1.84% 2025-03-28Q - 18.82 2.47 0.63 0.27 +0.16 -5.22 -7.12 -4.08 -3.79 +4.21 -5.76/+8.81
HAB Global X Active Corporate Bond ETF 10.12 3.82% 2025-03-31M - - - 0.27 0.27 -1.94 -1.46 -2.03 -0.49 -0.49 +5.20 -6.19/+2.77
TGFI TD Active Global Income ETF 19.80 5.91% 2025-03-28M - 2.66 0.94 0.36 0.26 -2.41 -2.37 -2.17 -0.65 -1.05 +3.83 -3.73/+5.15
VLB Vanguard Canadian Long-Term Bond Index ETF 20.51 3.99% 2025-04-01M - - - 0.59 0.26 -4.83 -3.80 -4.47 -1.20 -3.16 +0.74 -3.75/+8.24
VRIF Vanguard Retirement Income ETF Portfolio 24.29 4.05% 2025-04-01M - 12.93 1.28 0.50 0.26 -0.74 -3.30 -3.76 -1.34 -3.09 +1.76 -3.01/+4.78
FLUR Franklin International Equity Index ETF 28.77 2.76% 2024-12-31 - 379.85 49.84 0.86 0.26 +3.01 -8.11 -4.80 +1.70 -2.08 +3.83 -6.85/+10.15
DXC Dynamic Active Canadian Dividend ETF 36.11 2.72% 2025-03-26M - 19.66 1.72 0.84 0.26 -0.14 -3.86 -4.97 -3.83 -5.02 +4.12 -5.48/+8.39
DLR Global X US Dollar Currency ETF 14.15 1.30% 2025-03-31Q - - - -0.28 0.25 -2.38 -3.41 -1.87 -3.31 +1.11 +1.32 -3.29/+5.55
XRB iShares Canadian Real Return Bond Index ETF 22.68 - 39.10 - 0.38 0.25 -4.67 -2.70 -2.24 +0.62 +0.09 +4.13 -9.12/+5.73
UCSH.U Global X USD High Interest Savings ETF 50.09 5.49% 2025-03-31M - - - -0.00 0.25 +0.09 0.0 -0.04 +0.02 0.0 0.0 -3.55/+0.24
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 32.26 4.61% 2025-03-26M - - - 0.93 0.25 -6.28 -3.64 -2.71 +1.29 -8.43 -5.37 -2.01/+18.51
PGI.UN PIMCO Global Income Opportunities Fund 7.03 9.64% 2025-03-31M 92.8 9.63 - 0.45 0.24 -2.77 -4.74 -5.64 -4.48 -8.94 -6.76 -2.13/+11.52
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 51.00 1.90% 2025-03-26M - 20.62 2.95 1.06 0.24 +0.77 -4.17 -4.46 -0.43 -9.73 +1.01 -6.47/+13.04
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 28.61 3.26% 2025-04-01M - 73.27 2.16 1.16 0.24 -3.12 -7.44 -9.46 -7.65 -16.05 -2.32 -2.94/+23.56
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 29.04 6.68% 2025-03-28M - 22.26 4.49 0.61 0.24 -0.10 -10.12 -12.13 -9.79 -9.73 -3.26 -4.89/+16.05
COW iShares Global Agriculture Index ETF 62.43 1.50% 2024-12-30S - 15.15 1.52 1.08 0.24 +1.58 -4.15 -4.63 -2.71 -3.09 -2.50 -7.10/+11.29
IQD CI International Quality Dividend Growth Index ETF 31.14 1.28% 2025-03-25Q - 0.3 0.01 0.81 0.24 +1.76 -9.95 -14.03 -8.57 -11.13 -8.92 -9.18/+17.57
RBNK RBC Canadian Bank Yield Index ETF 25.90 5.05% 2025-03-24M - 12.34 1.21 1.06 0.24 -0.69 -4.25 -8.67 -7.83 -4.29 +6.41 -11.81/+12.08
HEQT Global X All-Equity Asset Allocation ETF 16.70 1.89% 2025-03-31M - 15.18 2.15 1.00 0.24 +2.33 -7.63 -10.62 -6.81 -5.76 +4.77 -8.92/+14.07
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.64 4.61% 2025-03-28M - - - 0.17 0.23 -0.95 -0.81 -1.01 -0.07 +0.21 +5.32 -5.62/+1.43
XEM iShares MSCI Emerging Markets Index ETF 31.98 2.16% 2024-12-30S - 39.47 1.64 0.52 0.23 +0.41 -9.38 -7.76 -2.17 -9.12 +3.86 -5.88/+12.01
WSGB Wealthsimple North American Green Bond Index ETF 22.36 3.32% 2025-04-01M - - - 0.29 0.23 -2.87 -1.19 -0.80 +1.08 -0.97 +4.39 -4.77/+5.95
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.46 1.24% 2025-03-24Q - 20.46 2.46 0.00 0.23 +0.22 +0.18 -0.84 -0.88 +0.09 +1.22 -2.16/+1.29
ZLI BMO Low Volatility International Equity ETF 27.36 1.92% 2025-03-28Q - - - 0.58 0.23 +1.50 -3.03 +0.90 +7.06 +4.77 +14.07 -15.71/+4.08
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 32.72 3.58% 2025-03-26M - 6.4 1.12 0.36 0.23 -2.59 -1.06 -0.52 +0.86 -2.85 +2.00 -5.53/+6.39
CIC CI First Asset CanBanc Income Class ETF ETF Shares 11.02 11.12% 2025-03-25M - 25.46 2.88 0.93 0.23 -0.99 -4.22 -8.93 -8.96 -6.49 +1.85 -6.53/+12.79
IDIV.B Manulife Smart International Dividend ETF 14.26 2.41% 2025-03-31Q - 629.65 80.87 0.58 0.23 +2.08 -7.46 -2.19 +5.79 +3.18 +5.86 -10.31/+10.03
FCAB Fidelity Absolute Income Fund 24.34 0.76% 2025-03-31 - - - 1.00 0.23 -1.58 -2.80 -3.37 0.0 0.0 0.0 -0.70/+4.27
XMA iShares S&P/TSX Capped Materials Index ETF 25.42 0.67% 2025-03-26Q - 30.63 1.93 1.13 0.23 +12.48 +2.05 +7.76 +15.13 +12.63 +30.09 -25.14/+1.30
CROP Purpose Credit Opportunities Fund 18.11 5.81% 2025-03-27M - 12.42 1.11 0.26 0.23 -1.36 -3.34 -4.28 -3.46 -0.28 +5.60 -5.64/+4.97
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 19.20 4.49% 2025-03-26M 2153.3 480.00 - 0.54 0.23 -3.42 -2.24 -1.99 +0.68 -3.71 +2.24 -1.25/+9.22
WSHR Wealthsimple Shariah World Equity Index ETF 29.60 1.37% 2025-03-24Q - 23.76 4.34 0.76 0.22 -0.37 -7.44 -7.56 -3.74 -6.57 +1.34 -3.72/+12.53
VCIP Vanguard Conservative Income ETF Portfolio 25.55 3.01% 2025-04-01Q - 12.8 1.27 0.40 0.22 -1.28 -2.85 -3.66 -1.24 -2.41 +2.24 -3.52/+5.40
PYF Purpose Premium Yield Fund 17.08 7.76% 2025-03-27M - 16.86 3.17 0.25 0.22 +1.73 -1.84 -1.78 -0.90 -2.90 +3.70 -4.33/+4.16
CEW iShares Equal Weight Banc & Lifeco ETF 19.28 3.41% 2025-03-26M - 13.39 1.46 0.94 0.21 -1.73 -4.03 -6.54 -6.27 -2.53 +14.69 -15.15/+10.79
ZSML BMO S&P US Small Cap Index ETF 35.17 1.25% 2025-03-28Q - 4.26 0.61 1.10 0.21 -1.57 -12.18 -20.30 -18.94 -16.80 -7.91 -3.84/+36.00
HHIS Harvest Diversified High Income Shares ETF 9.71 30.90% 2025-03-31M - - - -0.17 0.21 +4.86 -9.67 -26.94 0.0 0.0 0.0 -14.83/+43.77
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.55 4.47% 2025-03-26M 53.3 11.92 - 0.36 0.21 -1.66 -1.61 -1.96 -0.41 -0.56 +2.79 -9.31/+3.32
XSEA iShares ESG Aware MSCI EAFE Index ETF 26.17 2.87% 2024-12-30S - 21.17 2.28 0.75 0.21 +2.83 -8.16 -5.04 +1.00 -3.22 +3.48 -7.67/+10.32
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 31.80 2.73% 2024-12-30S - 3621.09 219.48 0.88 0.21 +1.53 -8.86 -9.04 -1.61 -4.13 -1.36 -6.07/+12.58
XCNS iShares Core Conservative Balanced ETF Portfolio 22.75 2.68% 2025-03-26Q - 21.91 3.24 0.52 0.21 -0.44 -4.09 -5.17 -2.32 -2.36 +3.83 -5.14/+6.04
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.84 8.86% 2025-03-31M - - - 0.35 0.21 -2.30 -1.41 -0.91 +0.70 -5.04 -5.62 -0.88/+9.74
XDU iShares Core MSCI US Quality Dividend Index ETF 29.29 2.26% 2025-03-26M - 18.19 3.16 0.66 0.21 -1.03 -9.15 -9.12 -6.15 -8.81 +1.95 -3.96/+14.89
AMAX Hamilton Gold Producer Yield Maximizer ETF 24.70 8.38% 2025-03-31M - 32.79 2.18 0.64 0.2 +14.04 +8.33 +15.47 +25.76 +19.21 +30.21 -27.33/+-2.43
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.89 0.54% 2025-03-21M - 0.12 1.59 0.06 0.2 -0.08 +0.59 -0.25 -0.08 +2.32 +9.28 -8.83/+4.12
XHU iShares U.S. High Dividend Equity Index ETF 31.78 2.76% 2025-03-26M - 18.81 3 0.67 0.2 -1.64 -8.52 -5.89 -2.69 -4.76 +5.62 -8.65/+12.62
CGR iShares Global Real Estate Index ETF 28.58 2.66% 2025-03-26Q - 35.33 2.32 0.89 0.2 -1.72 -6.91 -6.84 -2.76 -9.41 +3.44 -6.37/+14.38
FCCD Fidelity Canadian High Dividend ETF 28.55 5.24% M - 17.99 1.57 0.97 0.2 -0.49 -5.09 -5.99 -4.53 -5.96 +4.31 -6.58/+8.97
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 59.98 0.83% 2024-12-30A - 23.21 3.47 1.06 0.2 +1.57 -7.28 -10.20 -10.26 -16.38 -12.07 -5.69/+23.87
FSB CI Enhanced Short Duration Bond Fund 9.59 4.00% 2025-03-25M - 20.7 3.42 0.10 0.2 -0.83 -1.03 -1.18 -0.62 -0.83 +0.42 -4.62/+1.67
LIFE Evolve Global Healthcare Enhanced Yield Fund 18.11 12.28% 2025-03-31M - 27.9 5.05 0.68 0.2 -1.74 -11.14 -11.49 -7.79 -17.57 -13.35 -4.80/+26.34
DXV Dynamic Active Investment Grade Floating Rate ETF 19.54 4.27% 2025-03-26M - - - 0.08 0.2 +0.05 -0.41 -0.74 -0.26 -0.61 -0.76 -0.54/+1.33
USCL Global X Enhanced S&P 500 Covered Call ETF 19.95 14.24% 2025-03-31M - 22.46 4.15 0.62 0.2 +2.73 -10.66 -17.66 -15.93 -12.35 -6.95 -8.62/+25.71
BKCC Global X Equal Weight Canadian Bnk Covered Call 13.15 13.56% 2025-03-31M - 12.55 1.31 1.48 0.19 -0.90 -4.43 -9.19 -10.05 -9.62 -6.34 -3.65/+14.45
XBM iShares S&P/TSX Global Base Metals Index ETF 16.53 3.14% 2024-12-30Q - 40.87 2.21 1.59 0.19 +5.09 -18.21 -19.17 -18.25 -26.86 -24.31 -9.68/+49.55
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 24.44 6.39% 2025-03-28M - 21.71 4.49 1.03 0.19 +4.00 -3.67 -10.57 -6.18 -9.45 -2.04 -8.35/+15.18
BOND Evolve Enhanced Yield Bond Fund 18.05 12.67% 2025-03-31M - - - 0.89 0.19 -5.74 -3.99 -3.99 -0.66 -10.20 -11.35 -1.05/+19.11
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.28 11.84% 2025-03-31M - - - 0.81 0.19 -6.05 -4.26 -3.94 -0.49 -10.67 -11.38 -1.17/+20.53
FHIS Franklin Bissett Ultra Short Bond Fund 20.89 3.44% 2025-03-31M - - - 0.01 0.19 0.0 -0.17 -0.24 +0.05 +0.38 +1.46 -4.48/+0.48
XHD iShares U.S. High Dividend Equity Index ETF 32.92 2.85% 2025-03-26M - 18.37 2.81 0.95 0.19 +0.70 -5.13 -3.97 +1.04 -6.18 +3.91 -4.89/+8.57
MGSB Mackenzie Global Sustainable Bond ETF 17.33 3.48% 2025-04-01M - - - 0.31 0.19 -1.65 0.0 0.0 0.0 0.0 0.0 -4.66/+4.79
VMO Vanguard Global Momentum Factor ETF 57.56 0.89% 2024-12-30A - 9.67 1.52 0.92 0.18 +4.18 -8.52 -15.58 -9.77 -7.68 +2.42 -8.06/+19.46
ZEO BMO Equal Weight Oil & Gas Index ETF 65.87 3.41% 2025-03-28Q - 14.34 1.82 1.19 0.18 -3.19 -10.05 -10.14 -13.19 -14.33 -7.87 -6.00/+19.96
XPF iShares S&P/TSX North American Preferred Stock 14.31 5.59% 2025-03-26M - 13.89 1.19 0.64 0.18 -1.78 -5.98 -7.68 -6.47 -7.50 -2.52 -4.95/+9.36
DLR.U Global X US Dollar Currency ETF 10.20 3.02% 2025-03-31Q - - - -0.00 0.18 +0.05 -0.05 +0.25 +0.49 +0.25 +0.64 -0.64/+0.64
HFIN Hamilton Enhanced Canadian Financials ETF 17.95 5.16% 2025-03-31M - 12.68 1.07 1.28 0.18 -0.99 -4.32 -9.21 -6.32 -2.82 +17.24 -17.38/+13.09
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.01 5.98% 2025-03-31M - 20.9 1.44 0.46 0.18 -1.39 -3.76 -4.22 -2.44 -4.30 +2.09 -4.98/+5.54
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.27 3.13% 2025-03-28M - - - 0.15 0.17 -0.90 -0.67 -0.45 +0.45 +0.08 +4.41 -4.96/+2.49
ENCL Global X Canadian Oil and Gas Covered Call ETF 16.11 21.80% 2025-03-31M - 7.86 1.19 0.31 0.17 -4.36 -12.37 -14.10 -17.65 -22.49 -22.60 -7.54/+33.11
SPAY Global X Short-Term US Treasury Premium Yield ETF 26.48 7.24% 2025-03-31M - - - -0.09 0.17 -3.11 -4.11 -3.04 -4.37 -1.62 -3.04 -3.30/+6.68
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 20.42 15.41% 2025-03-31M - 30.72 6.43 0.51 0.17 +4.72 -10.71 -21.46 -19.00 -13.11 -8.76 -10.92/+29.63
EMAX Hamilton Energy Yield Maximizer ETF 12.27 16.62% 2025-03-31M - 12.7 1.84 0.81 0.17 -2.46 -16.70 -18.53 -20.32 -24.77 -34.00 -4.73/+54.69
XFLI iShares Flexible Monthly Income ETF 39.31 7.32% 2025-03-26M - - - 0.14 0.17 -3.44 -5.78 -4.82 -5.64 -2.36 0.0 -1.89/+8.37
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.24 7.67% 2025-03-31M - - - 0.10 0.16 -1.10 -1.13 -1.39 -0.91 -3.45 0.0 -0.82/+5.28
PDF Purpose Core Dividend Fund 31.99 4.01% 2025-03-27M - 19.59 2.26 0.84 0.16 -0.68 -4.82 -4.28 -2.68 -5.47 +4.78 -5.96/+7.31
ZSDB BMO Short-Term Discount Bond ETF 30.95 1.03% 2025-03-28Q - - - 0.12 0.16 -0.77 -0.64 -0.19 +1.04 +1.41 +5.42 -6.47/+0.94
XQLT iShares MSCI USA Quality Factor Index ETF 37.16 0.82% 2025-03-26Q - 18.4 5.96 0.88 0.16 +1.72 -7.68 -13.26 -10.67 -8.54 +3.77 -6.46/+18.33
HEWB Global X Equal Weight Canadian Banks Index ETF 35.69 - 12.22 1.24 1.11 0.16 -0.67 -3.59 -8.20 -8.02 -3.62 +11.50 -13.76/+12.38
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.06 4.08% 2025-03-25M - - - 0.01 0.16 +0.04 -0.04 -0.08 +0.24 +1.09 +3.49 -3.78/+0.30
FIG CI Investment Grade Bond ETF 9.37 4.10% 2025-03-25M - - - 0.27 0.15 -2.30 -1.42 -1.21 +0.27 -0.69 +2.13 -8.74/+2.72
ESGY BMO MSCI USA ESG Leaders Index ETF 51.55 0.22% 2025-03-28 - 26.88 5.57 0.78 0.15 +1.82 -8.19 -13.65 -13.01 -8.81 +2.67 -5.84/+20.80
TGRO TD Growth ETF Portfolio 21.56 2.15% 2025-03-28M - 0.04 0 0.78 0.15 +1.84 -6.10 -9.26 -5.89 -4.35 +5.74 -7.51/+11.50
XCH iShares China Index ETF 21.74 1.52% 2024-12-30S - 20.48 2.38 0.18 0.15 -1.81 -15.41 -8.00 +10.69 -0.64 +39.27 -28.79/+21.07
ZFH BMO Floating Rate High Yield ETF 14.36 6.93% 2025-03-28M - - - 0.34 0.15 +1.41 -2.78 -5.00 -4.01 -3.69 -2.11 -2.51/+5.64
CGXF CI Gold+ Giants Covered Call ETF 14.05 6.42% 2025-03-25Q - 37.01 2.22 0.87 0.15 +14.69 +9.08 +16.99 +30.09 +23.14 +40.08 -32.31/+0.71
ZCB BMO Corporate Bond Index ETF 46.74 3.92% 2025-03-28Q - - - 0.28 0.15 -1.95 -2.07 -2.14 -0.11 -0.04 +3.09 -7.17/+3.23
CIE iShares International Fundamental Index ETF 25.55 2.82% 2025-03-26Q - 13.14 1.22 0.78 0.15 +1.87 -7.16 -3.77 +2.86 +0.47 +7.81 -7.95/+11.27
VGAB Vanguard Global Aggregate Bond Index ETF 20.83 3.38% 2025-04-01M - 5.8 1.88 0.26 0.15 -1.65 -0.71 -1.19 +0.29 -3.25 -0.76 -1.01/+5.14
HBAL Global X Balanced Asset Allocation ETF 15.03 2.53% 2025-03-31M - 15.18 2.15 0.77 0.15 +0.23 -5.11 -6.99 -3.78 -3.53 +4.38 -5.99/+8.38
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 39.10 1.97% 2024-12-30Q - 23.47 3.95 1.13 0.15 +4.38 -3.05 -11.90 -6.95 -7.72 0.0 -8.18/+14.02
ZDH BMO International Dividend Hedged to CAD ETF 26.21 3.86% 2025-03-28M - - - 0.71 0.15 +1.35 -8.42 -7.71 -2.96 -6.06 -2.16 -5.57/+11.10
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 21.97 8.49% 2025-03-24M - 20.48 2.38 0.25 0.14 -1.21 -9.74 -8.11 -3.72 -8.19 +6.14 -7.79/+14.29
MHCD Middlefield Healthcare & Life Sciences ETF 10.94 5.57% 2025-03-31M - 32.94 5.63 0.46 0.14 -2.41 -8.83 -9.29 -5.61 -11.13 -3.53 -3.02/+14.44
QCE Mackenzie Canadian Large Cap Equity Index ETF 143.14 2.63% 2025-03-24Q - 20.7 1.83 1.07 0.14 +0.65 -4.36 -8.65 -4.71 -3.38 +7.48 -10.20/+10.26
ZEQT BMO All-Equity ETF 48.04 1.48% 2025-03-28Q - 18.8 2.47 0.83 0.14 +2.43 -7.38 -10.57 -7.13 -5.66 +5.33 -7.10/+13.41
XMI iShares Edge MSCI Min Vol EAFE ETF 41.03 2.52% 2024-12-30S - 629.65 80.87 0.46 0.14 +0.27 -3.84 +2.09 +6.90 +3.30 +13.88 -13.47/+4.97
CYH iShares Global Monthly Dividend Index ETF 21.05 4.44% 2025-03-26M - 15.65 1.74 0.95 0.14 +1.10 -5.35 -5.39 -0.33 -5.27 +5.62 -8.15/+8.08
XCS iShares S&P/TSX SmallCap Index ETF 19.65 2.03% 2025-03-26Q - 16.09 1.43 1.27 0.14 +3.86 -4.57 -6.78 -6.92 -8.01 +0.77 -7.74/+11.15
HXH Global X Cdn High Dividend Index ETF 50.40 - - - 0.87 0.14 -2.42 -6.18 -6.58 -6.44 -6.16 +4.98 -6.92/+9.90
PBY.UN Canso Credit Income Fund 15.14 3.25% 2025-04-30M 31.1 12.6 1.88 0.29 0.14 -4.48 -5.17 -5.67 -5.32 -1.62 +1.41 -5.83/+9.71
JEPI JPMorgan US Equity Premium Income Active ETF 23.87 6.32% 2025-04-01M - - - 0.92 0.14 +1.66 -7.70 -9.82 -8.23 -6.32 0.0 -5.66/+13.99
ZWT BMO Covered Call Technology ETF 43.40 4.17% 2025-03-28M - 34.95 8.72 0.80 0.14 +6.03 -10.52 -20.35 -17.41 -10.44 -0.69 -10.12/+27.47
ZMI BMO Monthly Income ETF 16.59 4.70% 2025-03-28M - 16.82 2.08 0.58 0.14 -0.78 -5.63 -6.59 -4.16 -5.31 +1.65 -2.71/+8.50
XID iShares India Index ETF 52.83 0.18% 2024-12-30S - 47.38 1.2 0.40 0.14 +0.25 +0.06 -0.34 -3.63 -8.01 +0.48 -3.67/+11.28
CYBR Evolve Cyber Security Index Fund 49.49 0.24% 2025-03-31M - 29.86 6.28 0.80 0.13 +8.22 -5.75 -13.98 -2.96 -4.00 +7.47 -12.99/+18.17
NPRF NBI Active Canadian Preferred Shares ETF 22.66 5.05% 2025-03-24M - 90.62 0.37 0.60 0.13 -3.04 -6.05 -6.48 -5.39 +0.18 +9.47 -5.96/+8.96
HUTS Hamilton Enhanced Utilities ETF 11.99 7.77% 2025-03-31M - 11.55 0.92 1.03 0.13 -2.60 -6.18 -3.19 -1.88 -8.40 +8.70 -10.34/+14.93
MREL Middlefield REIT INDEXPLUS ETF 11.06 8.09% 2025-03-31M - 56.68 1.54 0.98 0.13 -4.24 -7.60 -8.14 -5.79 -14.06 -3.99 -2.26/+22.69
GEQT iShares ESG Equity ETF Portfolio 59.31 1.23% 2025-03-26Q - 32.08 5.8 0.92 0.13 +3.04 -7.30 -11.35 -7.46 -4.63 +6.50 -8.62/+13.78
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.43 3.74% 2025-04-01M - - - 0.01 0.12 -0.04 -0.06 -0.10 +0.02 +0.16 +0.60 -7.97/+0.63
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 34.22 4.26% 2025-03-26M - - - 0.73 0.12 -8.94 -6.78 -4.47 -2.06 -6.88 -3.33 -0.70/+15.31
HBA Hamilton Australian Bank Equal-Weight Index ETF 25.09 4.92% 2025-03-31Q - 13.2 1.45 1.18 0.12 +2.62 -3.24 -15.61 -10.93 -8.36 +4.50 -8.00/+21.52
XEN iShares Jantzi Social Index ETF 35.44 2.48% 2025-03-26Q - 17.92 2.06 1.03 0.12 +2.52 -5.01 -8.31 -4.53 -2.26 +5.79 -9.90/+10.21
ZUD BMO US Dividend Hedged to CAD ETF 28.64 3.68% 2025-03-28M - 19.39 3.1 0.96 0.12 +1.74 -5.82 -9.62 -4.69 -8.59 +4.45 -7.47/+11.96
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.08 7.71% 2025-03-31M - - - 0.10 0.12 -0.73 -0.78 -1.04 -1.40 0.0 0.0 -2.00/+3.98
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.76 3.12% 2025-03-24M - - - 0.13 0.12 -1.05 -0.61 -0.58 +0.21 +0.27 +3.19 -6.42/+1.12
HLIF Harvest Canadian Equity Income Leaders ETF 9.03 7.76% 2025-03-31M - 15.79 1.41 0.83 0.12 -1.42 -4.85 -5.15 -4.44 -5.94 +3.79 -9.06/+9.97
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 18.52 5.53% 2025-03-28M - 19.42 3.35 0.97 0.12 +1.48 -7.31 -10.53 -7.31 -13.86 -5.94 -5.51/+17.17
FMAX Hamilton U.S. Financials Yield Maximizer ETF 17.35 11.38% 2025-03-31M - 17.89 2.12 1.15 0.12 +2.78 -7.27 -13.90 -8.92 -4.98 +4.77 -6.74/+20.29
YTSL Tesla (TSLA) Yield Shares Purpose ETF 16.20 26.74% 2025-03-27M - 52.77 12.44 1.73 0.11 +5.88 0.0 -37.45 -44.33 -4.93 +5.54 -26.54/+123.95
ZSB BMO Short-Term Bond Index ETF 48.65 2.38% 2025-03-28Q - - - 0.08 0.11 -0.69 -0.96 -0.51 +0.69 +0.54 +3.62 -6.50/+1.29
VGV Vanguard Canadian Government Bond Index ETF 22.39 3.04% 2025-04-01M - - - 0.29 0.11 -2.61 -1.67 -1.67 +0.63 -0.53 +2.99 -6.58/+3.62
HAL Global X Active Cdn Dividend ETF 20.57 2.92% 2025-03-31Q - 19.33 1.77 0.80 0.11 -0.82 -2.33 -5.94 -5.99 -6.88 +4.79 -11.23/+11.52
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 19.03 10.05% 2025-03-28M - - - 1.05 0.11 -1.19 -8.38 -12.10 -10.95 -10.99 0.0 -4.62/+17.87
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 17.07 17.52% 2025-03-31M - - - 1.26 0.11 -1.10 -5.59 -11.51 -12.69 -12.21 -9.25 -4.63/+19.80
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 25.76 1.90% 2024-12-30 - 10 0.97 0.41 0.11 +2.75 -10.52 -9.87 -7.20 -7.70 -7.27 -12.07/+16.85
HGY Global X Gold Yield ETF 13.19 4.90% 2025-03-31M - - - 0.73 0.11 +6.03 +6.80 +9.14 +14.70 +14.20 +24.20 -22.54/+-2.20
NXF CI First Asset Energy Giants Covered Call ETF Comm 4.79 7.32% 2025-03-25Q - 49.8 4.86 1.12 0.11 -3.72 -13.63 -13.86 -14.09 -19.98 -26.04 -5.33/+37.93
FCIM Fidelity International Momentum ETF 13.51 1.25% 2024-12-27 - 24.21 6.44 0.80 0.11 +3.37 -5.79 -1.03 +4.81 +4.32 0.0 -14.58/+12.51
XCG iShares Canadian Growth Index ETF 53.82 0.82% 2025-03-26Q - 30.78 3.68 1.05 0.1 +2.65 -3.18 -8.69 -3.17 -0.57 +9.32 -10.55/+10.98
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 7.42 9.45% 2025-04-30M - 8.4 0.79 1.27 0.1 -0.93 -5.12 -11.24 -11.88 -9.07 +2.06 -8.36/+17.79
BTCY Purpose Bitcoin Yield ETF 7.33 11.40% 2025-03-27M - - - 2.39 0.1 +0.83 -1.35 -15.06 -14.07 +19.77 +8.75 -28.51/+33.56
MPAY Global X Mid-Term US Treasury Premium Yield ETF 25.70 9.08% 2025-03-31M - - - 0.22 0.1 -5.48 -5.51 -4.32 -4.46 -4.92 -5.24 -3.78/+8.91
SYLD Purpose Strategic Yield Fund 18.56 6.28% 2025-03-27M - 28.05 0.18 0.35 0.1 -1.28 -3.08 -3.93 -3.23 -0.75 +5.88 -7.40/+5.28
XSTP iShares 0-5 Year TIPS Bond Index ETF 43.19 2.70% 2025-03-26M - - - -0.14 0.1 -2.97 -2.90 -0.78 -1.64 +2.42 +4.42 -8.74/+4.54
VA Vanguard FTSE Developed Asia Pacific All Cap Index 37.34 2.28% 2025-03-21Q - 3.64 1.16 0.63 0.1 +4.10 -8.10 -6.77 -2.94 -7.11 -2.71 -6.32/+10.34
HUBL Harvest US Bank Leaders Income ETF 11.05 10.00% 2025-03-31M - 12.03 1.18 1.45 0.1 +3.17 -10.09 -22.62 -16.85 -16.13 -3.16 -7.51/+34.57
LMAX Hamilton Healthcare Yield Maximizer ETF 14.25 13.30% 2025-03-31M - 29.23 4.37 0.58 0.1 -1.52 -9.35 -7.98 -6.80 -12.20 -8.60 -2.95/+15.93
FCID Fidelity International High Dividend Index ETF 26.80 4.61% M - 16.76 2.15 0.71 0.1 +0.75 -9.61 -4.76 +1.13 -3.49 +0.71 -5.45/+12.72
TLF Brompton Tech Leaders Income ETF 21.08 7.01% 2025-03-31M - 39.55 9.53 1.06 0.1 +5.56 -7.54 -18.17 -14.31 -15.60 -9.88 -11.39/+23.96
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 37.93 7.33% 2025-03-26M - - - 0.22 0.1 -1.33 -2.62 -3.22 -2.37 0.0 0.0 --0.13/+5.25
ZGD BMO Equal Weight Global Gold Index ETF 143.16 2.28% 2024-12-30A - 22.94 1.87 1.14 0.1 +16.99 +11.04 +19.72 +31.39 +32.59 +63.05 -41.57/+-2.88
HHL.U Harvest Healthcare Leaders Income ETF 7.88 12.69% 2025-03-31M - 28.73 6.33 0.79 0.1 +0.25 -7.62 -7.73 -5.29 -15.22 -7.18 -4.82/+20.94
CNCC Global X S&P/TSX 60 Covered Call ETF 11.68 10.00% 2025-03-31M - - - 0.84 0.1 +1.13 -4.03 -7.63 -5.88 -6.18 -3.31 -5.22/+10.27
FHI CI Health Care Giants Covered Call ETF 10.45 7.89% 2025-03-25Q - 23.89 3.83 0.74 0.1 0.0 -6.19 -3.95 -1.51 -12.48 -6.61 -3.73/+17.61
FCUB Fidelity Core U.S. Bond ETF 24.97 0.54% - - - 1.31 0.09 -3.07 -1.62 -1.23 0.0 0.0 0.0 -0.36/+3.16
TBAL TD Balanced ETF Portfolio 18.16 2.54% 2025-03-28M - 22.02 3.84 0.62 0.09 -0.06 -4.77 -6.73 -3.71 -3.09 +4.79 -6.11/+8.15
BDIV Brompton Global Dividend Growth ETF 21.02 6.72% 2025-03-31M - 20.75 2.77 0.91 0.09 +4.92 -1.22 -9.08 -1.91 -6.12 +5.95 -12.66/+10.28
NRGI Ninepoint Energy Income Fund 15.11 9.72% 2025-03-31M - 7.08 1.04 0.82 0.09 +1.27 -12.20 -17.84 -22.79 -24.60 -34.79 -9.66/+55.53
ZCH BMO China Equity Index ETF 16.65 2.12% 2024-12-30A - 20.48 2.38 0.29 0.09 -3.87 -16.50 -7.47 +13.96 -0.36 +35.15 -26.67/+22.58
BMAX Brompton Enhanced Multi-Asset Income ETF 12.68 10.85% 2025-03-31M - 20.12 2.69 0.82 0.09 +3.59 -6.07 -11.82 -6.83 -10.45 -3.50 -7.89/+14.75
MID.UN MINT Income Fund 6.65 7.22% 2025-03-31M 25.5 13.41 1.29 0.54 0.09 -3.90 -7.12 -14.08 -16.67 -12.38 0.0 -2.86/+23.16
CALL Evolve US Banks Enhanced Yield Fund 10.87 13.80% 2025-03-31M - 11.81 1.13 1.49 0.09 +2.84 -10.83 -23.18 -17.78 -17.53 -6.70 -6.99/+38.55
CEMI CIBC Emerging Markets Equity Index ETF 17.96 2.45% 2024-12-31A - 18.46 1.04 0.49 0.08 -1.54 -9.93 -8.13 -4.11 -7.61 +3.58 -5.35/+12.75
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 8.78 18.87% 2025-03-31M - 22.15 1.48 0.34 0.08 -2.82 -6.90 -3.99 -3.25 -12.25 0.0 -4.62/+19.66
PID Purpose International Dividend Fund 24.12 3.88% 2025-03-27M - 562.34 88.73 0.62 0.08 -0.25 -8.64 -2.94 +4.15 -0.94 +5.51 -10.53/+10.82
FLI CI U.S. & Canada Lifeco Income ETF 10.51 6.91% 2025-03-25Q - 13.15 1.36 1.06 0.08 +0.10 -7.16 -8.21 -3.75 -6.74 +10.63 -13.44/+14.46
PAYS Global X Short-Term Government Bond Premium Yield 19.31 6.87% 2025-03-31M - - - 0.07 0.08 -0.97 -0.87 -1.10 -0.64 -2.03 0.0 -2.30/+4.66
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 8.62 30.63% 2025-03-31M - 52.14 49.9 0.72 0.08 +18.08 -15.24 -28.11 -29.20 -28.29 0.0 -24.48/+61.48
RING Global X Equal Weight Canadian Telecommunications 15.82 12.12% 2025-03-31M - 25.61 1.86 1.40 0.08 -5.78 -11.57 -10.42 -8.40 0.0 0.0 -2.84/+27.31
ETHH Purpose Ether ETF 6.12 - - - 3.39 0.08 -13.44 -19.05 -42.96 -52.59 -37.68 -52.81 -7.35/+167.48
CHPS Global X Global Semiconductor Index ETF 32.20 0.25% 2024-12-31A - 31.89 5.16 1.38 0.08 +11.03 -11.59 -19.10 -17.32 -21.12 -14.20 -15.50/+44.53
TGRE TD Active Global Real Estate Equity ETF 13.80 5.03% 2025-03-28M - 37.02 3.04 0.90 0.08 -2.82 -7.57 -10.33 -5.80 -9.86 +2.15 -9.40/+16.52
TBIL Harvest Canadian T-Bill ETF 50.06 3.92% 2025-03-31M - - - 0.00 0.08 +0.08 0.0 0.0 0.0 -0.01 -0.08 -3.81/+0.30
PR Lysander-Slater Preferred Share ActivETF 9.60 4.70% 2025-03-31M - 16.3 2 0.62 0.08 -2.54 -3.03 -3.52 -2.64 +0.84 +9.34 -10.14/+4.17
ZRR BMO Real Return Bond Index ETF 14.23 4.84% 2025-03-28M - - - 0.38 0.08 -4.43 -2.73 -2.80 -0.56 -1.45 +2.23 -6.55/+7.31
DXO Dynamic Active Crossover Bond ETF 18.97 5.77% 2025-03-26M - - - 0.46 0.07 -1.40 -2.67 -3.41 -2.22 -3.07 -0.47 -5.45/+4.59
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 15.29 10.76% 2025-03-31M - 42.96 1.97 0.90 0.07 -3.29 -8.61 -9.39 -6.94 -15.10 0.0 -3.53/+24.07
ESPX Evolve S&P 500 Enhanced Yield Fund 22.12 9.21% 2025-03-31M - 23.9 3.49 0.78 0.07 +5.58 -5.59 -13.59 -10.08 -12.01 -4.03 -9.40/+17.04
CIBR First Trust Nasdaq Cybersecurity ETF 50.34 0.21% 2025-03-31Q - 30.86 6.56 0.56 0.07 +5.23 -6.47 -14.24 -5.39 +0.78 +14.77 -17.26/+17.34
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.34 9.54% 2025-03-31M - - - 0.40 0.07 -4.13 -3.17 -3.22 -1.50 0.0 0.0 -0.22/+11.23
TDOC TD Global Healthcare Leaders Index ETF 17.32 0.52% 2025-03-28Q - 26.37 4.07 0.60 0.07 -1.93 -9.79 -7.80 -7.03 -10.95 -1.98 -3.00/+14.55
XINC iShares Core Income Balanced ETF Portfolio 20.01 2.87% 2025-03-26Q - 21.91 3.24 0.39 0.07 -1.53 -2.77 -3.43 -0.89 -1.62 +3.36 -6.86/+5.00
IS Infrastructure Dividend Split Corp. Class A Shares 13.54 12.28% 2025-03-31M 52.3 9.65 1.13 0.85 0.07 -0.15 -2.59 -4.24 -8.20 -10.63 0.0 -8.57/+16.69
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 23.42 12.25% 2025-04-01M - - - 0.88 0.07 +4.09 -9.15 -16.63 -14.93 -8.69 0.0 -8.20/+22.42
MCAD Premium Cash Management Fund 100.16 4.28% 2025-03-27M - 2.61 0.64 -0.00 0.07 +0.07 0.0 -0.04 +0.03 -0.07 -0.07 -4.11/+0.33
QXM CI Morningstar National Bank Quebec Index ETF 28.72 1.23% 2025-03-25Q - 21.33 2.22 0.92 0.07 -3.14 -2.71 -6.69 -6.99 -7.98 +3.83 -6.83/+14.69
HURA Global X Uranium Index ETF 26.00 1.03% 2024-12-31A - 119.83 4.11 1.35 0.07 +2.89 -12.10 -25.01 -27.48 -30.20 -34.62 -7.08/+66.58
SIH.UN Sustainable Innovation & Health Dividend Fund 11.45 3.49% 2025-03-31M 10.3 44.98 6.7 0.42 0.07 -8.55 -11.24 -15.25 -15.68 -12.73 -2.55 -8.21/+24.02
HTAE Harvest Tech Achievers Enhanced Income ETF 13.39 13.50% 2025-03-31M - 33.22 7.41 0.86 0.07 +8.51 -11.32 -22.65 -19.92 -23.73 -17.19 -14.04/+35.77
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.61 9.76% 2025-03-31M - 20.9 1.44 0.64 0.07 -1.94 -4.17 -5.18 -4.33 -7.02 -3.91 -4.38/+10.69
MSTY Harvest MicroStrategy High Income Shares ETF 10.01 51.78% 2025-03-31M - - - -26.51 0.07 0.0 -4.94 -16.30 0.0 0.0 0.0 -18.28/+65.43
ZVC BMO MSCI Canada Value Index ETF 27.48 2.50% 2025-03-28Q - 15.5 1.56 1.05 0.07 -0.15 -5.76 -8.76 -7.60 -8.34 -2.00 -4.51/+12.08
TXF.B CI Tech Giants Covered Call ETF 21.35 10.38% 2025-03-25Q - 32.38 5.76 0.76 0.06 +1.52 -16.37 -25.97 -22.17 -22.98 -17.79 -7.03/+36.77
RPS Purpose Canadian Preferred Share Fund 21.56 5.29% 2025-03-27M - 1.92 0.25 0.64 0.06 -4.47 -6.46 -7.11 -6.83 -2.75 +1.32 -3.20/+8.40
ZPW BMO US Put Write ETF 14.86 9.31% 2025-03-28M - 17.54 6.78 0.39 0.06 +1.43 -6.07 -8.55 -9.61 -7.76 -6.31 -4.78/+13.53
HYBR Global X Active Hybrid Bond and Preferred Share ET 9.11 4.49% 2025-03-31M - 10.54 1.29 0.61 0.06 -6.56 -5.60 -7.42 -7.14 -0.98 +6.30 -7.55/+9.66
QQQT Evolve NASDAQ Technology Index Fund 26.38 0.46% 2025-03-31Q - 34.33 10.39 0.78 0.06 +9.55 -7.70 -19.60 -14.29 -13.68 -2.58 -16.00/+25.09
ZWEN BMO Covered Call Energy ETF 25.23 9.82% 2025-03-28M - 15.88 2.06 0.47 0.06 -3.18 -13.80 -13.80 -14.47 -15.14 -20.61 -4.20/+27.55
ZBI BMO Canadian Bank Income Index ETF 30.03 2.87% 2025-03-28Q - 2.64 0.34 0.17 0.06 -0.60 -1.77 -1.83 -0.76 +0.20 +4.20 -7.22/+2.36
MDIV Middlefield Sustainable Global Dividend ETF 16.31 4.50% 2025-03-31M - 32.3 6.69 0.75 0.06 +4.08 -7.33 -15.88 -14.70 -8.63 +3.49 -9.50/+25.44
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.37 2.79% 2025-04-01M - - - 0.00 0.06 -0.02 -0.02 +0.04 +0.14 +0.36 0.0 -1.99/+1.99
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 21.22 18.10% 2025-03-31M - 34.99 9.59 0.75 0.06 +9.33 -8.61 -20.55 -17.13 -19.28 -16.42 -13.48/+34.26
HCA Hamilton Canadian Bank Mean Reversion Index ETF 22.08 5.22% 2025-03-31M - 12.69 1.17 1.20 0.06 -0.72 -4.17 -8.87 -7.62 -4.25 +2.70 -8.74/+12.09
XSC iShares Conservative Short Term Strategic Fixed Income 17.60 4.10% 2025-03-26M - 21.73 2.8 0.24 0.06 -1.90 -1.51 -1.51 -0.40 +0.06 +4.27 -6.19/+2.84
ZLE BMO Low Volatility Emerging Markets Equity ETF 18.15 3.76% 2024-12-30A - 20.48 2.38 0.38 0.06 -0.77 -5.81 -5.52 -2.21 -8.52 +3.24 -7.43/+12.51
XMM iShares MSCI Min Vol Emerging Markets Index ETF 28.38 3.10% 2024-12-30S - 8.3 1.74 0.30 0.06 -0.18 -4.77 -5.05 -3.73 -7.04 +3.31 -5.70/+8.42
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.44 7.26% 2025-03-31M - - - 0.24 0.06 +0.86 -1.91 -2.89 -3.01 -2.95 -0.06 -3.70/+6.39
GDPY Guardian Directed Premium Yield ETF 19.15 7.34% 2025-03-25M - 28.25 7.14 0.79 0.06 0.0 -5.62 -9.67 -6.95 -11.14 -6.13 -5.22/+14.73
CWO iShares Emerging Markets Fundamental Index ETF 39.00 3.67% 2024-12-30S - 31.59 1.48 0.49 0.05 +0.18 -9.72 -6.72 +0.85 -4.58 +14.17 -13.44/+13.26
ZLSU BMO Long Short US Equity ETF 39.21 1.13% 2025-03-28Q - 18.63 4.47 0.12 0.05 +1.19 -4.88 -8.75 -5.65 +5.57 +11.17 -13.60/+10.89
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 79.27 10.29% 2025-04-01M - - 1.01 0.47 0.05 -0.83 -3.06 -4.37 -3.39 -6.48 -1.05 -5.82/+9.12
HGR Harvest Global REIT Leaders Income ETF 5.61 10.08% 2025-03-31M - 33.45 1.61 1.03 0.05 -1.23 -5.71 -5.40 -3.61 -12.48 -4.10 -6.64/+21.03
TRVI Harvest Travel & Leisure Income ETF 17.11 11.07% 2025-03-31M - 23.41 3.5 1.28 0.05 +2.15 -8.11 -23.62 -19.63 -16.70 -13.67 -8.71/+34.48
HIG Brompton Global Healthcare Income & Growth ETF 7.58 8.71% 2025-03-31M - 28.37 5.98 0.75 0.05 +0.93 -5.84 -5.60 -2.32 -12.12 -11.45 -4.75/+17.94
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 25.79 2.78% 2025-03-26M - 18.19 3.16 0.92 0.05 +0.59 -5.77 -7.30 -2.53 -9.16 -1.07 -5.27/+12.60
BFIN Brompton North American Financials Dividend ETF 20.66 6.32% 2025-03-31M - 14.37 1.88 1.30 0.05 -1.15 -10.06 -19.08 -14.34 -10.52 +5.84 -8.62/+28.07
HHLE Harvest Healthcare Leaders Enhanced Income ETF 8.84 12.61% 2025-03-31M - 28.54 6.17 0.77 0.05 +0.11 -9.70 -10.25 -7.63 -20.29 -11.78 -6.33/+29.64
BOND.B Evolve Enhanced Yield Bond Fund 19.05 11.99% 2025-03-31M - - - 0.44 0.05 -7.79 -7.07 -5.22 -3.98 0.0 0.0 -4.26/+15.07
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 10.42 6.91% 2025-01-31Q - 9.65 1.13 0.52 0.05 -0.38 -6.13 -6.46 -5.87 0.0 0.0 -6.27/+11.13
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 23.50 2.07% 2024-12-30S - 14.12 2.1 1.41 0.05 +0.77 -8.88 -18.37 -15.59 -18.60 -9.34 -6.38/+35.57
HFG Hamilton Global Financials ETF 26.92 2.93% 2025-03-31M - 14.11 1.51 1.06 0.05 +2.59 -6.14 -7.30 -0.55 +2.42 +15.88 -16.64/+9.73
HAF Global X Active Global Fixed Income ETF 7.00 5.33% 2025-03-31M - - - 0.38 0.05 -2.10 -1.82 -2.37 -0.71 -3.71 -2.78 -2.86/+6.00
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 12.42 19.46% 2025-03-31M - 23.38 3.96 1.03 0.05 +6.98 -6.76 -15.91 -12.10 -14.46 -7.31 -11.84/+21.34
INCM Accelerate Diversified Credit Income Fund 16.23 12.28% 2025-03-31M - - - 0.38 0.05 -5.53 -14.04 -18.97 -16.34 -13.44 0.0 -1.91/+26.74
TCON TD Conservative ETF Portfolio 15.05 3.51% 2025-03-28M - 21.91 3.76 0.44 0.05 -0.99 -3.77 -4.51 -1.76 -2.34 +2.66 -7.04/+5.71
HIND Harvest Industrial Leaders Income ETF 10.89 7.83% 2025-03-31M - 22.77 3.98 1.26 0.05 +5.42 -5.71 -10.00 -8.26 -13.30 0.0 -9.00/+20.29
ZCLN BMO Clean Energy Index ETF 12.00 2.28% 2024-12-30A - 19.98 1.74 0.85 0.05 -0.66 -5.51 -1.56 -3.69 -19.25 -17.24 -4.75/+34.75
ZCON BMO Conservative ETF 34.05 2.58% 2025-03-28Q - 18.79 2.46 0.52 0.05 -0.67 -4.17 -5.36 -2.58 -2.88 +3.53 -7.07/+6.75
BGRT BMO Global REIT Active ETF Series 15.06 4.38% 2025-03-28M - 21.71 1.74 1.00 0.05 -7.66 -8.73 -10.14 -9.60 -12.44 -1.25 -3.72/+22.38
PDIV Purpose Enhanced Dividend Fund 8.73 13.06% 2025-03-27M - 20.11 2.35 0.77 0.05 +0.11 -5.06 -5.93 -5.52 -9.06 -6.03 -5.15/+11.57
TSLY Harvest Tesla Enhanced High Income Shares ETF 6.11 59.90% 2025-03-31M - - - -11.60 0.05 +1.66 -7.28 -42.09 0.0 0.0 0.0 -14.73/+138.95
VVO Vanguard Global Minimum Volatility ETF 37.25 2.06% 2024-12-30A - 24.1 4.3 0.60 0.05 -0.64 -0.64 -1.72 +2.50 -2.82 +8.19 -10.12/+4.86
MSTE Harvest MicroStrategy Enhanced High Income Shares 13.79 4.80% 2025-03-31 - - - 0.05 -0.72 -6.89 0.0 0.0 0.0 0.0 -21.90/+23.64
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 37.62 11.17% 2025-03-27M - 51.87 7.82 0.74 0.05 +9.36 -8.91 -24.21 -20.01 -8.84 -11.27 -14.67/+39.58
BASE Evolve Global Materials & Mining Enhanced Yield 21.15 11.32% 2025-03-31M - 19.15 1.95 1.58 0.04 +6.87 -7.48 -9.03 -1.58 -16.77 -23.26 -10.97/+30.92
RBOT Global X Robotics and Automation Index ETF Class A 25.32 4.18% 2024-12-31Q - 56.77 7.36 1.36 0.04 +5.08 -12.61 -20.86 -16.11 -18.44 -13.45 -9.38/+31.61
HAD Global X Active Cdn Bond ETF 9.20 3.21% 2025-03-31M - - - 0.29 0.04 -0.43 -0.33 +0.44 +2.45 +1.55 +5.75 -9.68/+1.85
XSI iShares Short Term Strategic Fixed Income ETF 16.82 4.48% 2025-03-26M - 23.38 2.78 0.35 0.04 -0.53 -1.29 -1.46 -0.06 +0.18 +5.19 -7.01/+3.09
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 8.08 27.00% 2025-03-31M - 69 51.2 -0.21 0.04 -5.16 -17.04 -20.55 -20.47 -34.04 0.0 -5.69/+57.30
HPF Harvest Energy Leaders Plus Income ETF 2.71 11.07% 2025-03-31M - 13.15 1.54 1.22 0.04 -2.52 -12.86 -14.51 -14.65 -20.18 -25.96 -5.54/+37.27
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 19.59 10.08% 2025-03-31M - 20.45 1.81 0.97 0.04 +0.98 -4.49 -9.31 -6.09 -6.80 -0.51 -8.10/+11.79
HMMJ Global X Marijuana Life Sciences Index ETF 6.08 9.44% 2025-03-31Q - 16.7 0.86 2.00 0.04 -4.92 -20.97 -29.41 -30.34 -40.05 -41.60 -5.18/+95.40
MUSA Middlefield U.S. Equity Dividend ETF 18.80 2.94% 2025-03-31M - 29.99 6.66 0.70 0.04 -8.47 -10.05 -17.54 -17.72 -10.18 +2.23 -9.39/+26.86
TRVL Harvest Travel & Leisure Index ETF 24.50 - 23.45 3.49 1.39 0.04 +2.47 -10.71 -24.05 -20.27 -10.45 -0.53 -9.80/+32.98
ZUP BMO US Preferred Share Index ETF 19.26 6.36% 2025-03-28M - 3.51 0.36 0.52 0.04 -4.56 -11.20 -11.20 -10.67 -11.97 -6.00 -0.88/+16.41
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.35 2.34% 2025-03-28Q - 20.81 3.66 0.50 0.04 +1.21 -0.20 +3.27 +8.75 -0.20 +7.65 -8.17/+3.66
SSF.UN Symphony Floating Rate Senior Loan Fund 6.64 8.13% 2025-03-31M 68.4 24.64 0 0.53 0.04 -1.92 -0.15 -3.91 -5.82 -5.55 -4.87 -3.27/+10.09
DRMC Desjardins RI Canada - Low CO2 Index ETF 30.48 6.95% 2025-03-24M - 20.52 1.87 1.04 0.04 +1.70 -4.21 -7.75 -4.63 -2.21 +10.27 -10.73/+9.58
ZPAY.F BMO Premium Yield ETF 27.18 6.51% 2025-03-28M - 24.3 7.84 0.64 0.04 +3.62 -3.65 -7.01 -5.36 -7.65 -4.16 -7.28/+8.68
DIVS Evolve Active Canadian Preferred Share Fund 15.38 5.40% 2025-03-31M - 9.87 0.85 0.54 0.04 -4.23 -6.22 -6.67 -5.93 -3.81 +2.95 -8.23/+7.67
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.40 10.03% 2025-03-31M - 13.59 1.27 0.85 0.04 +1.36 -3.70 +0.10 +1.07 -1.70 +12.68 -17.06/+6.73
LPAY Global X Long-Term US Treasury Premium Yield ETF 24.94 10.36% 2025-03-31M - - - 0.55 0.04 -7.73 -6.98 -5.39 -3.86 -8.28 -9.21 -0.04/+15.52
MUSD.U US Premium Cash Management Fund 99.96 5.88% 2025-03-27M - - - 0.00 0.03 -0.32 -0.32 -0.42 -0.17 0.0 0.0 -4.60/+0.60
TBNK TD Canadian Bank Dividend Index ETF 27.19 4.46% 2025-03-28M - 12.89 1.41 1.25 0.03 -1.70 -4.93 -9.34 -9.09 -6.85 +4.10 -8.79/+13.46
ZIN BMO Equal Weight Industrials Index ETF 35.72 1.36% 2025-03-28Q - 18.22 2.51 1.16 0.03 +0.22 -6.02 -11.93 -14.46 -13.55 -8.22 -3.84/+25.00
DCP Desjardins Canadian Preferred Share Index ETF 18.74 4.75% 2025-03-24M - 16.16 0.8 0.60 0.03 -6.30 -5.78 -7.00 -5.88 -1.52 +6.30 -8.78/+8.96
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 22.46 10.98% 2025-03-31M - 27.9 5.05 0.52 0.03 -4.43 -12.40 -11.82 -8.10 -15.12 -9.54 -3.12/+20.57
QQCI Invesco NASDAQ 100 Income Advantage ETF 19.20 11.26% 2025-03-28M - - - 0.68 0.03 +1.59 -8.13 -16.88 -14.44 -9.26 0.0 -7.24/+23.23
HBF.U Harvest Brand Leaders Plus Income ETF 10.61 10.21% 2025-03-31M - 22.2 4.8 0.97 0.03 +0.71 -3.19 -11.21 -6.35 0.0 0.0 -6.31/+12.63
ZDY.U BMO US Dividend ETF 31.18 2.67% 2025-03-28M - 20 3.28 0.96 0.03 +2.30 -5.66 -9.47 -4.41 -7.42 +5.34 -7.71/+11.64
PLTE Harvest Palantir Enhanced High Income Shares ETF 14.91 32.87% 2025-03-31M - - - -2.23 0.03 +18.24 -3.06 -34.52 0.0 0.0 0.0 -27.50/+60.50
ETHY Purpose Ether Yield ETF 1.74 28.05% 2025-03-27M - - - 2.97 0.03 -16.35 -20.18 -44.05 -54.09 -43.14 -58.67 -6.90/+189.66
EQCL Global X All-Equity Asset Allocation Covered Call 19.94 12.88% 2025-03-31M - 21.3 3.53 0.63 0.03 +2.47 -10.42 -14.18 -11.30 -11.57 -7.98 -7.17/+19.21
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 73.28 4.42% 2025-04-01M - - - 0.32 0.03 -4.91 -7.12 -4.21 -1.64 -3.59 +3.07 -9.23/+7.93
MSHE Harvest Microsoft Enhanced High Income Shares ETF 10.19 18.84% 2025-03-31M - 33.72 10.33 1.04 0.03 +7.94 -4.94 -10.30 -15.30 -13.57 0.0 -11.09/+30.42
HPYT.U Harvest Premium Yield Treasury ETF 9.56 26.15% 2025-03-31M - - - 0.58 0.03 -5.81 -4.40 -4.40 -1.54 -12.85 -15.62 -0.94/+22.91
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.28 6.22% 2025-03-31M - - - 0.17 0.03 -1.83 -2.13 -2.63 -0.92 0.0 0.0 -1.13/+4.25
ZUCM BMO USD Cash Management ETF 30.82 4.80% 2025-03-28M - - - -0.19 0.03 -2.30 -3.55 -2.27 -3.55 +2.21 +4.78 -5.85/+6.18
HMP Global X Active Canadian Municipal Bond ETF 9.70 2.87% 2025-03-31M - - - 0.10 0.03 -1.02 -0.51 +0.10 +1.04 +1.04 +6.13 -6.97/+1.03
ZQB BMO High Quality Corporate Bond Index ETF 28.92 3.42% 2025-03-28Q - - - 0.18 0.03 -1.06 -1.36 -1.03 +0.35 +0.42 +5.59 -7.11/+1.94
NXF.B CI Energy Giants Covered Call ETF 6.20 7.31% 2025-03-25Q - 49.8 4.86 0.80 0.03 -8.69 -18.42 -18.21 -18.53 -21.42 -26.97 -0.16/+38.71
XAD iShares U.S. Aerospace & Defense Index ETF 67.28 0.44% 2024-12-30 - 29.23 3.34 0.93 0.03 +6.98 -3.44 -4.45 -0.71 -1.26 +18.04 -16.02/+10.42
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.79 6.33% 2025-03-31M - - - 0.19 0.03 -1.18 -1.47 -1.18 -0.53 +0.36 +4.55 -6.07/+2.80
FCGI Fidelity Global Monthly High Income ETF 13.18 3.42% M - 18.62 3.07 0.61 0.03 -2.87 -7.44 -7.25 -3.58 -5.11 +3.29 -5.00/+9.03
ZPAY.U BMO Premium Yield ETF 28.00 10.72% 2025-03-28M - 24.3 7.84 0.55 0.03 +2.64 -4.40 -7.80 -5.88 -7.89 -4.14 -5.82/+9.39
INOC Global X Inovestor Canadian Equity Index ETF 14.10 1.91% 2025-03-31Q - 18.36 2.8 0.90 0.03 -1.61 -4.73 -8.97 -8.97 -13.44 -4.47 -3.05/+16.52
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.29 10.36% 2025-03-31M - - - 0.09 0.03 -1.48 -1.42 -1.58 -1.00 0.0 0.0 -0.61/+4.84
NSAV Ninepoint High Interest Savings Fund 50.35 4.08% 2025-03-31M - 13.59 1.31 -0.00 0.03 +0.06 -0.04 -0.04 -0.04 -0.08 -0.06 -3.57/+0.44
COMM BMO Global Communications Index ETF 37.83 1.00% 2025-03-28Q - 21.04 3.69 0.74 0.03 +1.91 -6.89 -11.72 -6.59 +1.12 +16.98 -18.01/+14.25
RCDC RBC Canadian Dividend Covered Call ETF 19.94 7.23% 2025-03-24M - 16.55 1.41 0.89 0.03 -0.55 -3.67 -7.34 -7.26 -7.21 -1.14 -7.86/+10.83
FTHI Fidelity Tactical High Income Fund 9.56 2.88% 2025-03-31M - 20.71 2.45 0.77 0.03 -4.11 -8.69 -12.77 -12.29 -8.69 0.0 --0.63/+18.31
AMHE Harvest Amazon Enhanced High Income Shares ETF 11.59 16.93% 2025-03-31M - 39.24 8.13 1.96 0.03 +7.71 -11.59 -25.75 -23.40 -8.96 0.0 -11.99/+45.82
HTA.U Harvest Tech Achievers Growth & Income ETF 16.73 13.95% 2025-03-31M - 35.88 8.67 1.13 0.03 +4.24 -10.49 -19.41 -16.89 -19.57 -14.03 -6.81/+28.15
HBF.B Harvest Brand Leaders Plus Income ETF 10.81 7.08% 2025-03-31M - 22.2 4.8 0.62 0.03 +0.19 -5.18 -11.76 -8.62 0.0 0.0 -7.97/+15.45
UTIL Global X Equal Weight Canadian Utilities Index ETF 21.64 4.62% 2025-03-31M - 20.69 1.54 0.88 0.03 +0.05 -1.68 +1.26 +2.85 -1.05 +18.12 -14.37/+7.67
BTCY.B Purpose Bitcoin Yield ETF 8.69 10.43% 2025-03-27M - - - 2.01 0.03 -2.91 -5.03 -17.24 -17.40 +21.20 +10.56 -30.03/+36.25
XCHP iShares Semiconductor Index ETF 41.74 1.89% 2024-12-30M - 27.66 4.4 0.82 0.03 +5.67 -17.02 -23.92 -23.75 -25.94 -19.70 -10.76/+51.68
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 17.93 11.35% 2025-03-31M - - - 0.76 0.03 -6.17 -3.39 -3.29 -0.28 0.0 0.0 -1.73/+17.12
PREF Quadravest Preferred Split Share ETF 10.29 6.67% 2025-03-31M - - - 0.64 0.03 -0.19 -2.74 -6.62 -3.56 0.0 0.0 -10.59/+7.39
EDGF Brompton European Dividend Growth ETF 10.18 6.11% 2025-03-31M - 20.75 2.77 0.92 0.03 +2.83 -7.45 -8.45 -3.05 -6.09 -0.10 -7.37/+12.57
ZPH BMO US Put Write Hedged to CAD ETF 13.52 10.71% 2025-03-28M - 25.67 8.51 0.65 0.03 +1.73 -4.45 -7.71 -7.27 -10.05 -9.26 -6.07/+12.43
MMP.UN Precious Metals And Mining Trust 2.15 5.58% 2025-03-31M 70.6 18.46 1.52 1.09 0.02 +10.82 +6.97 +10.26 +18.78 +14.36 +22.86 -26.98/+1.40
PFCB Picton Mahoney Fortified Core Bond Fund 10.63 3.84% 2025-03-21M - 3.59 0.39 0.29 0.02 -1.02 -0.09 -0.19 +1.53 +0.19 +4.11 -9.19/+1.51
BOND.U Evolve Enhanced Yield Bond Fund 18.42 17.19% 2025-03-31M - - - 0.60 0.02 -6.21 -3.96 -3.96 -1.23 0.0 0.0 -2.45/+18.57
BGIE Brompton Global Infrastructure ETF 24.77 5.79% 2025-03-31M - 15.44 1.99 0.84 0.02 +1.47 -5.49 -13.18 -9.70 -10.87 +4.38 -7.51/+17.80
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 54.39 0.39% 2024-12-30A - 15.14 2.5 1.79 0.02 +4.08 -17.83 -20.01 -18.21 -23.49 -16.66 -8.59/+38.41
MINF Middlefield Sustainable Infrastructure Dividend ET 8.95 5.67% 2025-03-31M - 9.06 1.1 0.55 0.02 -6.48 -7.73 -9.23 -10.77 -11.03 +0.34 -4.33/+15.20
PME Sentry Select Primary Metals Corp. Class A Shares 2.80 6.69% 2025-03-31M 93.7 21.84 1.63 1.18 0.02 +9.80 +5.26 +6.06 +16.18 +14.29 +24.44 -31.43/+7.50
EARN Evolve Active Global Fixed Income Fund 48.94 3.14% 2025-03-31M - 19.9 10.04 0.20 0.02 0.0 0.0 -0.10 +1.01 +0.16 +4.28 -5.84/+1.14
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 27.30 4.43% 2025-03-28Q - 13.68 1.41 0.38 0.02 -0.94 -6.79 -5.14 -2.67 -7.46 -2.01 -6.30/+8.53
RAAA Corton Enhanced Income Fund 24.75 3.07% 2025-03-28M - - - 0.07 0.02 +0.04 -0.92 -1.43 +148.49 +148.49 0.0 -0.04/+2.02
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.06 11.29% 2025-04-30M - 40.84 4.98 0.75 0.02 -0.55 -6.98 -10.74 -8.58 +12.83 +14.97 -7.95/+25.28
CNYE Harvest Coinbase Enhanced High Income Shares ETF 9.25 53.27% 2025-03-31M - - - 0.02 +9.86 -12.32 0.0 0.0 0.0 0.0 -17.73/+43.24
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 15.62 3.63% 2025-03-31M - - - -0.84 0.02 +0.77 -1.01 -1.82 0.0 0.0 0.0 -4.93/+5.19
METE Harvest Meta Enhanced High Income Shares ETF 10.02 23.76% 2025-03-31M - - - 10.16 0.02 +7.17 -16.78 -33.60 0.0 0.0 0.0 -12.08/+50.90
NPS Canadian Large Cap Leaders Split Corp. Class A sha 11.08 13.54% 2025-03-31M 54.2 16.44 1.6 1.03 0.02 0.0 +9.06 -5.70 -17.93 -15.55 -7.05 -12.89/+17.96
BASE.B Evolve Global Materials & Mining Enhanced Yield 22.08 10.98% 2025-03-31M - 19.15 1.95 1.36 0.02 +3.42 -10.53 -11.57 -5.52 -17.21 -22.63 -7.43/+29.26
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.61 16.17% 2025-03-31M - - - 0.50 0.02 -6.72 -4.36 -4.02 -0.37 0.0 0.0 -1.83/+19.76
ZHP BMO US Preferred Share Hedged to CAD Index ETF 16.59 6.69% 2025-03-28M - 0 0.64 0.79 0.02 -1.25 -7.58 -9.15 -7.73 -13.19 -7.37 -0.00/+16.70
ZWHC BMO Covered Call Health Care ETF 27.28 6.56% 2025-03-28M - 26.96 4.64 0.51 0.02 -2.61 -9.64 -8.15 -7.37 -11.43 -6.13 -2.97/+15.32
HGGG Harvest Global Gold Giants Index ETF 47.30 - 17.75 1.89 1.11 0.02 +16.85 +11.71 +14.67 +30.09 +33.05 +62.32 -40.93/+0.00
HHL.B Harvest Healthcare Leaders Income ETF 8.39 8.59% 2025-03-31M - 28.73 6.33 0.50 0.02 -3.01 -10.60 -9.49 -9.10 -14.30 -6.67 -2.98/+17.64
HRIF Harvest Diversified Equity Income ETF 14.80 8.70% 2025-03-31M - 17.92 2.15 0.92 0.02 -0.34 -6.09 -12.17 -10.30 -10.68 -3.96 -4.66/+19.46
FLX Purpose Global Flexible Credit Fund 6.74 7.55% 2025-03-27M - - 1.66 0.30 0.02 -4.53 -5.20 -5.07 -5.07 -7.29 -0.15 -6.84/+9.64
COSY Harvest Costco Enhanced High Income Shares ETF 10.15 11.82% 2025-03-31M - - - 0.02 +2.53 +2.01 0.0 0.0 0.0 0.0 -7.78/+17.14
HERO Evolve E-Gaming Index ETF Hedged ETF Units 35.82 0.56% 2025-03-31Q - 16.06 185.04 0.82 0.02 +2.84 -1.81 -6.62 +3.26 +7.54 +22.55 -20.71/+8.04
XHAK iShares Cybersecurity and Tech Index ETF 47.34 0.09% 2024-06-25S - 28.56 5.55 0.32 0.02 +2.67 -5.60 -13.53 -8.43 -5.32 +2.91 -8.81/+16.58
XEXP iShares Exponential Technologies Index ETF 46.17 0.93% 2024-12-30S - 32.99 4.59 0.90 0.02 +3.99 -9.29 -13.85 -9.77 -8.75 -3.99 -13.36/+17.96
HPYT.B Harvest Premium Yield Treasury ETF 9.53 18.69% 2025-03-31M - - - 0.57 0.02 -8.54 -8.10 -6.93 -5.17 -12.33 0.0 --1.05/+20.67
AVGY Harvest Broadcom Enhanced High Income Shares ETF 10.66 17.39% 2025-03-31M - - - 0.02 +20.59 -15.13 0.0 0.0 0.0 0.0 -21.95/+21.01
GOGY Harvest Alphabet Enhanced High Income Shares ETF 10.66 12.79% 2025-03-31M - - - 0.02 +2.50 -10.12 0.0 0.0 0.0 0.0 -8.35/+17.55
NFLY Harvest Netflix Enhanced High Income Shares ETF 10.50 15.79% 2025-03-31M - - - 0.02 +6.49 -4.98 0.0 0.0 0.0 0.0 -6.10/+15.90
HBLK Blockchain Technologies ETF 13.27 - 19.4 2.67 2.59 0.02 +1.84 -11.18 -32.74 -30.27 -16.44 -13.38 -9.50/+69.86
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 18.50 12.62% 2025-03-31M - - - 0.96 0.02 +1.31 -5.61 -10.02 -8.05 -8.60 -5.18 -7.51/+13.35
MPY Mulvihill Premium Yield Fund 9.02 7.98% 2025-04-30M - 16.68 2.31 0.73 0.02 +2.73 -3.43 -11.22 -9.35 -7.39 -4.25 -4.99/+15.52
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 29.80 27.46% 2025-03-27M - - - 0.57 0.02 +20.50 -12.43 -25.56 -27.10 -27.63 -4.21 -25.40/+67.45
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.32 7.07% 2025-03-21M - 13.41 1.76 0.16 0.02 -2.29 -2.29 -1.72 -0.97 -0.87 +2.92 -4.34/+6.33
NVDH Harvest NVIDIA High Income Shares ETF 9.42 23.25% 2025-03-31M - 52.14 49.9 0.66 0.02 +13.09 -13.26 -23.04 -23.63 -22.15 0.0 -17.62/+43.52
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 28.25 9.27% 2025-03-27M - 23.54 6.13 0.21 0.02 +7.70 -7.13 -20.08 -24.61 -9.51 -11.19 -11.82/+40.46
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.08 5.06% 2025-03-28M - - - -0.06 0.02 -3.50 -4.48 -3.10 -4.02 +0.21 +5.63 -7.02/+6.11
HBGD Global X Big Data & Hardware Index ETF 23.22 0.72% 2024-12-31A - 23.72 2.77 2.11 0.02 +3.89 -12.38 -28.18 -24.49 -17.07 -9.90 -11.71/+52.37
PAYF Purpose Enhanced Premium Yield Fund 17.87 9.19% 2025-03-27M - 16.76 3.06 0.50 0.02 +1.71 -4.95 -8.59 -4.18 -6.83 -4.28 -4.71/+9.60
ZGRO.T BMO Growth ETF 32.88 5.98% 2025-03-28M - 18.85 2.48 0.65 0.01 +0.77 -6.30 -9.37 -6.59 -6.51 +0.92 -8.79/+12.10
CYBR.B Evolve Cyber Security Index Fund 58.60 0.20% 2025-03-31M - 29.86 6.28 0.49 0.01 +4.68 -8.51 -13.61 -6.51 -3.55 +8.52 -13.84/+20.94
HCLN Harvest Clean Energy ETF 6.72 - 20.42 1.28 0.97 0.01 -1.90 -10.28 -8.32 -12.04 -22.58 -21.03 -4.32/+43.01
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 26.19 - 1.86 0.04 0.77 0.01 +1.95 -8.01 -4.28 +3.72 +1.79 -3.57 -9.55/+12.52
ZWB.U BMO Covered Call Canadian Banks ETF 21.60 10.80% 2025-03-28M - 12.57 1.32 1.27 0.01 -0.69 -1.41 -9.47 -8.78 -10.04 -3.10 -6.59/+14.54
CARS Evolve Automobile Innovation Index Fund 16.53 1.49% 2025-03-31M - 21.73 2.73 1.89 0.01 +0.92 -15.62 -19.76 -18.69 -21.06 -13.86 -8.47/+35.21
ZGSB BMO Global Strategic Bond Fund 26.15 4.59% 2025-03-28Q - - - 0.40 0.01 -2.90 -3.86 -4.60 -2.35 -5.25 -1.10 -3.29/+8.18
AMDY Harvest AMD Enhanced High Income Shares ETF 10.47 24.14% 2025-03-31M - - - 0.01 +3.97 -14.88 0.0 0.0 0.0 0.0 -18.15/+34.29
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 12.08 13.79% 2025-03-31M - 562.34 88.73 0.82 0.01 +7.57 -8.21 -3.44 +6.62 +6.90 +9.32 -22.23/+13.41
APLY Apple (AAPL) Yield Shares Purpose ETF 24.10 8.66% 2025-03-27M - 29.68 40.42 0.58 0.01 +3.83 -8.82 -23.18 -21.55 -19.93 +1.18 -17.01/+41.54
ZWQT BMO Global Enhanced Income Fund 15.54 6.16% 2025-03-28M - 15.93 2.05 0.63 0.01 +0.26 -9.02 -11.40 -9.23 -9.39 -4.78 -4.63/+14.80
BLOV Brompton North American Low Volatility Dividend ET 22.28 4.47% 2025-03-31M - 21.14 3.36 0.69 0.01 -7.48 -4.70 -4.30 -0.62 -3.42 +4.16 -6.01/+8.30
DATA Evolve Cloud Computing Index Fund 23.56 0.51% 2025-03-31M - 40.04 8.71 1.04 0.01 +5.46 -5.72 -18.73 -13.45 -6.55 +1.68 -11.04/+25.64
LEAD Evolve Future Leadership Fund 19.85 7.70% 2025-03-31M - 14.57 0.62 1.04 0.01 +6.95 -2.50 -16.56 -11.86 -5.25 +3.17 -12.24/+22.02
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 25.62 3.74% 2025-03-24M - 16.76 2.15 0.84 0.01 -1.61 -8.57 -7.21 -2.44 -2.84 +1.03 -3.04/+13.00
MSFH Harvest Microsoft High Income Shares ETF 10.66 15.92% 2025-03-31M - 33.72 10.33 0.76 0.01 +5.13 -4.99 -8.62 -12.77 -9.89 0.0 -7.97/+23.17
BNKL Global X Enhanced Equal Weight Banks Index ETF 22.45 5.31% 2025-03-31M - 12.1 1.17 1.64 0.01 -3.27 -6.77 -13.55 -13.95 -9.44 +3.27 -13.84/+19.96
KNGU Brompton U.S. Cash Flow Kings ETF 9.02 1.40% 2025-03-31Q - - - 1.36 0.01 -8.98 -17.70 -18.67 -17.63 -15.62 0.0 -0.11/+27.05
FIXD Evolve Active Core Fixed Income ETF 17.86 3.70% 2025-03-31M - 4.21 0.38 0.34 0.01 -2.35 -1.92 -2.08 -0.22 0.0 0.0 -6.96/+2.74
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 30.79 4.00% 2025-03-27M - 4.86 0.82 0.71 0.01 +7.17 +1.95 +9.26 +18.65 +11.52 +25.21 -21.83/+2.99
HFN Hamilton Canadian Financials Index ETF 14.98 3.84% 2025-03-31M - - - 2.09 0.01 -1.19 -3.42 -7.42 0.0 0.0 0.0 -3.54/+8.88
BITI BetaPro Inverse Bitcoin ETF 22.65 - - - -3.38 0.01 -3.66 -4.83 +8.17 +3.28 +374.84 +364.14 -16.11/+1141.77
ZLSC BMO Long Short Canadian Equity ETF 35.39 1.68% 2025-03-28Q - 14.85 2.07 0.49 0.01 +0.68 -1.03 -4.56 -3.65 -0.65 +9.57 -14.27/+7.52
GRCC Global X Growth Asset Allocation Covered Call ETF 20.02 9.31% 2025-03-31M - 32.77 9.66 0.45 0.01 -0.84 -8.17 -10.78 -8.54 -7.40 -5.74 -4.04/+13.24
CGHY CI High Yield Bond Private Pool 9.97 4.59% 2025-03-25M - 6.61 0.41 0.40 0.01 -1.77 -3.11 -3.02 -2.25 -1.48 +4.62 -5.39/+6.02
TXF.U CI Tech Giants Covered Call ETF 8.89 20.32% 2025-03-25Q - 32.38 5.76 1.03 0.01 -1.22 -10.74 -22.56 -22.02 -23.56 -18.52 -5.96/+34.53
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 23.34 2.66% 2025-03-28M - 25.78 5.31 0.82 0.01 +5.28 -5.66 -16.13 -13.10 -12.85 0.0 -6.17/+21.34
DXR Dynamic Active Retirement Income ETF 21.50 5.71% 2025-03-26M - 17.4 1.57 0.72 0.01 -4.53 -4.27 -6.07 -5.04 -4.99 +1.90 -7.75/+8.60
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 15.34 1.91% 2025-03-31M - - - 2.46 0.01 +1.93 -2.91 -4.60 0.0 0.0 0.0 -5.61/+8.67
MNU.U Purpose USD Cash Management Fund 100.22 5.88% 2025-03-27M - - - 0.00 0.01 +0.09 +0.05 +0.04 +0.05 -0.04 -0.01 -4.82/+0.27
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.59 4.64% 2025-03-21M - 1 - 0.40 0.01 0.0 +1.90 +2.53 +2.92 -1.25 +2.47 -8.00/+2.53
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 10.99 12.13% 2025-03-31M - - - 0.24 0.01 -2.31 -0.99 -0.27 +1.01 0.0 0.0 -5.01/+7.83
AMZH Harvest Amazon High Income Shares ETF 11.70 14.36% 2025-03-31M - 39.24 8.13 1.45 0.01 +4.46 -10.41 -21.48 -19.53 -7.44 0.0 -8.21/+35.21
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 32.05 4.07% 2025-03-31Q - 11.5 2.14 1.09 0.01 -1.84 -9.34 -9.23 -3.81 -7.53 +2.14 -8.32/+14.17
HUBL.U Harvest US Bank Leaders Income ETF 12.32 13.53% 2025-03-31M - 12.03 1.18 1.44 0.01 +0.82 -11.62 -22.52 -19.48 -13.48 -2.69 -5.61/+35.80
REM Purpose Emerging Markets Dividend Fund ETF 14.60 7.94% 2025-03-27M - 45.11 19.81 0.43 0.01 -0.54 -9.26 -8.64 -5.50 -9.71 0.0 -4.11/+12.60
MEQT Mackenzie All-Equity Allocation ETF 23.51 1.30% 2025-03-24Q - 27.63 0.94 0.81 0.01 +1.42 -7.91 -10.88 -6.93 -5.51 +4.86 -8.62/+12.89
ETHY.B Purpose Ether Yield ETF 2.25 25.73% 2025-03-27M - - - 2.63 0.01 -16.04 -22.68 -45.12 -55.09 -41.86 -57.55 -6.67/+180.00
CALL.B Evolve US Banks Enhanced Yield Fund 14.06 11.87% 2025-03-31M - 11.81 1.13 1.27 0.01 -7.19 -13.85 -26.46 -21.98 0.0 0.0 -5.29/+41.32
ZSML.F BMO S&P US Small Cap Index ETF 30.34 1.34% 2025-03-28Q - 4.26 0.61 1.26 0.01 -1.84 -11.18 -20.89 -18.11 0.0 0.0 -3.69/+38.13
RIRA Russell Investments Real Assets 16.34 4.78% 2025-03-20M - 21.43 1.98 0.70 0.01 -2.68 -8.41 -10.17 -8.10 -10.76 -5.00 -3.57/+13.89
ESPX.B Evolve S&P 500 Enhanced Yield Fund 23.31 8.74% 2025-03-31M - 23.9 3.49 0.55 0.01 -0.47 -9.48 -16.09 -14.02 -10.69 -3.04 -7.15/+20.55
LLYH Harvest Eli Lilly High Income Shares ETF 8.95 21.67% 2025-03-31M - 69 51.2 -0.26 0.01 -3.87 -13.94 -16.20 -16.78 -26.76 0.0 -3.13/+40.67
ZSML.U BMO S&P US Small Cap Index ETF 32.85 2.37% 2025-03-28Q - 4.26 0.61 1.59 0.01 -0.90 -10.22 -21.88 -17.57 0.0 0.0 -1.10/+37.20
HBIE Harvest Balanced Income & Growth Enhanced ETF 21.87 10.96% 2025-03-31M - 26.13 4.22 0.65 0.01 -2.32 -6.86 -9.06 -7.05 -13.39 0.0 -2.70/+16.83
HEQL Global X Enhanced All-Equity Asset Allocation ETF 24.75 2.07% 2025-03-31M - - - 0.90 0.01 +1.77 -7.79 -13.40 -8.67 -7.58 +4.47 -11.11/+17.21
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 18.32 6.88% 2025-03-27M - - - 0.40 0.01 +7.51 -1.03 -7.01 -10.94 -11.07 -15.81 -12.34/+31.82
ZTIP BMO Short-Term US TIPS Index ETF 32.45 3.66% 2025-03-28Q - - - -0.16 0.01 -3.22 -3.82 -1.76 -2.26 +1.53 +4.21 -7.58/+6.56
EBNK.B Evolve European Banks Enhanced Yield ETF 12.05 14.00% 2025-03-31M - 562.34 88.73 0.85 0.01 +5.06 -11.00 -1.23 +10.55 0.0 0.0 -25.67/+17.76
KNGC Brompton Canadian Cash Flow Kings ETF 9.59 2.21% 2025-03-31Q - - - 0.76 0.01 -9.36 -6.89 -11.45 -12.26 -14.45 0.0 -4.80/+16.27
CONY Harvest Coinbase High Income Shares ETF 7.89 45.63% 2025-03-31M - - - -3.70 0.01 +6.62 -10.34 -38.88 0.0 0.0 0.0 -13.94/+89.86
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 22.16 3.65% 2025-03-28M - 19.56 1.88 0.91 0.01 -0.23 -2.59 -3.48 -1.69 -1.73 +12.66 -13.37/+5.91
FCMI Fidelity Canadian Monthly High Income ETF 12.62 4.05% M - 18.62 3.07 0.59 0.01 -3.88 -4.03 -4.83 -2.25 -3.59 +4.90 -7.44/+7.53
GRNI BMO Brookfield Global Renewables Infrastructure 27.97 2.25% 2025-03-28Q - 29.03 3.08 0.83 0.01 -0.92 -3.25 -0.60 +1.82 -3.98 +11.35 -11.90/+7.76
HTA.B Harvest Tech Achievers Growth & Income ETF 16.78 9.45% 2025-03-31M - 35.88 8.67 0.68 0.01 +4.42 -11.36 -18.94 -19.05 0.0 0.0 -9.24/+29.08
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 15.45 4.35% 2025-03-31M - - - -1.08 0.01 +0.72 -1.40 -2.59 0.0 0.0 0.0 -6.15/+6.02
DXEM Dynamic Active Emerging Markets ETF 12.04 - 80.72 25.94 0.54 0.01 -5.42 -12.75 -11.14 -6.74 -10.01 -7.81 -2.66/+16.28
KNGX Brompton International Cash Flow Kings ETF 9.61 3.52% 2025-03-31Q - - - -0.24 0.01 +1.59 -6.97 -2.63 +2.23 -4.38 0.0 -5.62/+9.72
ZPW.U BMO US Put Write ETF 14.08 14.80% 2025-03-28M - 17.54 6.78 0.62 0.01 -4.93 -5.38 -9.10 -8.33 0.0 0.0 -5.26/+13.28
PIN Purpose Monthly Income Fund 17.23 5.77% 2025-03-27M - 22.33 1.9 0.55 0.01 -3.47 -3.85 -4.17 -1.71 -4.54 -0.69 -6.29/+5.86
EQCC Global X All-Equity Asset Allocation Covered Call 18.55 10.58% 2025-03-31M - 22.42 3.96 0.48 0.01 -0.64 -8.49 -13.03 -10.90 -9.38 0.0 -5.12/+19.62
CALL.U Evolve US Banks Enhanced Yield Fund 12.41 18.80% 2025-03-31M - 11.81 1.13 1.38 0.01 -5.77 -10.72 -21.95 -18.03 0.0 0.0 -6.99/+36.91
PYF.U Purpose Premium Yield Fund 18.70 10.70% 2025-03-27M - 16.86 3.17 0.47 0.01 +0.75 -4.30 -7.97 -5.36 -7.10 -4.45 -3.36/+8.72
HBIG Harvest Balanced Income & Growth ETF 22.59 8.54% 2025-03-31M - 19 2.32 0.53 0.0 -0.96 -4.96 -6.69 -4.36 -9.24 0.0 -3.67/+11.38
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.17 12.27% 2025-03-31M - 20.9 1.44 0.51 0.0 -3.78 -5.76 -5.56 -5.07 0.0 0.0 -8.39/+8.94
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 14.59 2.50% 2025-03-31M - - - 2.94 0.0 +1.04 -4.70 -7.19 0.0 0.0 0.0 -5.48/+12.89
TTTX Global X Innovative Bluechip Top 10 Index ETF 20.66 - 36.97 13.6 -0.15 0.0 +2.48 -11.44 -16.25 -14.38 -10.99 0.0 -6.15/+22.31
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 20.12 6.43% 2025-03-31Q - 24.74 4.46 0.68 0.0 +0.70 -8.92 -15.60 -12.18 -15.21 -5.23 -5.07/+23.86
LEAD.B Evolve Future Leadership Fund 22.84 7.07% 2025-03-31M - 14.57 0.62 0.77 0.0 0.0 +0.88 -11.88 -7.15 0.0 0.0 -22.21/+14.89
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 21.74 8.43% 2025-03-31M - 20.9 1.44 0.61 0.0 -2.62 -4.61 -4.52 -4.27 0.0 0.0 -5.40/+6.72
ENI.UN Energy Income Fund 1.44 8.51% 2025-04-30M 26.1 14.25 2.12 0.62 0.0 -10.00 -11.11 -13.25 -7.10 -14.79 -4.64 -8.33/+36.81
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 8.41 43.60% 2025-03-31M - 52.14 49.9 0.81 0.0 +18.62 -11.75 -27.00 -26.81 -29.45 0.0 -25.68/+57.43
AIGO Global X Artificial Intelligence & Technology Inde 20.75 0.58% 2024-12-31A - 33.09 6.76 0.50 0.0 +2.93 -10.37 -20.47 -13.22 -8.02 0.0 -8.43/+27.47
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 8.14 36.86% 2025-03-31M - 69 51.2 -0.27 0.0 +0.25 -22.48 -16.51 -10.55 -31.65 0.0 -7.74/+56.39
LEAD.U Evolve Future Leadership Fund 22.09 12.07% 2025-03-31M - 14.57 0.62 1.06 0.0 0.0 -2.04 -8.91 -8.91 0.0 0.0 -23.28/+9.78
CIEH CIBC International Equity Index ETF (CAD-Hedged) 18.15 14.98% 2025-03-31Q - 41.18 1.64 0.46 0.0 +1.23 -7.91 -8.24 -3.66 -13.98 -12.32 -5.01/+20.00
CBUG CI Digital Security Index ETF 26.80 0.67% 2025-03-25M - 34.52 5.3 0.69 0.0 +8.20 -0.56 -14.21 -5.50 +2.52 +9.70 -14.56/+17.28
TLF.U Brompton Tech Leaders Income ETF 23.01 9.42% 2025-03-31M - 39.55 9.53 0.94 0.0 0.0 -7.26 -18.55 -15.15 0.0 0.0 -7.74/+23.82
AMZH.U Harvest Amazon High Income Shares ETF 11.04 21.14% 2025-03-31M - 39.24 8.13 1.49 0.0 -9.43 -10.75 -22.63 -19.47 -10.61 0.0 -3.89/+34.24
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 10.90 24.47% 2025-03-31M - 39.24 8.13 1.93 0.0 +6.13 -12.24 -28.85 -23.62 -12.17 0.0 -7.16/+45.78
MSFH.U Harvest Microsoft High Income Shares ETF 10.15 22.99% 2025-03-31M - 33.72 10.33 0.74 0.0 +1.60 -6.88 -9.38 -13.62 -13.40 0.0 -5.71/+24.24
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 9.78 27.27% 2025-03-31M - 33.72 10.33 0.95 0.0 +3.00 -3.55 -10.36 -15.54 -15.76 0.0 -9.00/+29.14
CQLI CIBC Qx International Low Volatility Dividend ETF 19.40 18.60% 2025-03-31M - 19.2 1.31 0.28 0.0 -1.02 -2.90 +2.32 +6.24 -9.64 +0.73 -18.39/+12.63
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 19.26 3.44% 2025-03-28Q - 21.73 2.03 0.96 0.0 0.0 +3.05 0.0 +1.37 -13.20 -4.51 -18.28/+21.70
BNC Purpose Canadian Financial Income Fund 25.54 5.86% 2025-03-27M - 12.97 1.4 0.89 0.0 -1.35 -2.07 -6.96 -11.29 -8.06 +2.24 -9.63/+16.37
NVDH.U Harvest NVIDIA High Income Shares ETF 9.09 33.01% 2025-03-31M - 52.14 49.9 0.63 0.0 +15.80 -8.37 -18.69 -24.50 -24.19 0.0 -19.14/+46.64
CLSA Brompton Split Corp. Class A Share ETF 9.15 1.08% 2025-03-31 - - - 0.0 -0.54 0.0 0.0 0.0 0.0 0.0 -6.01/+11.80
PYF.B Purpose Premium Yield Fund 21.75 7.35% 2025-03-27M - 16.86 3.17 0.19 0.0 0.0 +0.46 +0.83 +0.55 0.0 0.0 -12.67/+1.37
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 21.38 3.62% 2025-03-31M - 12.42 1.22 0.74 0.0 -5.41 -2.02 -2.42 -0.60 -1.84 +12.70 -16.01/+6.22
EBNK.U Evolve European Banks Enhanced Yield ETF 10.64 22.71% 2025-03-31M - 562.34 88.73 1.12 0.0 +4.42 -6.67 +2.60 +14.66 0.0 0.0 -25.21/+13.35
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.45 24.31% 2025-03-31M - 22.63 3.59 0.47 0.0 -4.64 -4.92 -2.00 +2.06 -16.12 -4.60 -16.39/+27.33
ZXLF BMO SPDR Financials Select Sector Index ETF 25.41 - - - 0.0 +0.12 -9.19 -13.81 0.0 0.0 0.0 -2.05/+18.89
ESPX.U Evolve S&P 500 Enhanced Yield Fund 20.94 17.91% 2025-03-31M - 23.9 3.49 0.89 0.0 -7.83 -11.05 -18.01 -15.36 0.0 0.0 -4.01/+23.35
ETHY.U Purpose Ether Yield ETF 1.71 38.50% 2025-03-27M - - - 2.98 0.0 -14.07 -16.18 -43.93 -54.40 -43.00 -59.09 -7.02/+182.46
LBIT Evolve Levered Bitcoin ETF 18.70 - - - 0.0 -1.37 0.0 0.0 0.0 0.0 0.0 -6.15/+13.16
LLYH.U Harvest Eli Lilly High Income Shares ETF 8.48 31.45% 2025-03-31M - 69 51.2 -0.19 0.0 -4.83 -13.20 -18.46 -16.04 -29.92 0.0 -0.94/+47.64
HIG.U Brompton Global Healthcare Income & Growth ETF 8.73 10.50% 2025-03-31M - 28.37 5.98 0.76 0.0 0.0 0.0 +4.93 +4.93 0.0 0.0 -13.63/+9.85
BFIN.U Brompton North American Financials Dividend ETF 22.73 9.53% 2025-03-31M - 14.37 1.88 1.22 0.0 0.0 -10.44 -17.64 -19.54 0.0 0.0 -10.11/+24.29
RSCC Global X Russell 2000 Covered Callable ETF 15.39 16.46% 2025-03-31M - 15.18 2.15 1.28 0.0 -0.71 -11.55 -20.55 -19.17 0.0 0.0 -3.83/+35.28
YCST Costco (COST) Yield Shares Purpose ETF 17.73 6.75% 2025-03-27M - - - 0.0 +3.81 +7.32 0.0 0.0 0.0 0.0 -8.29/+11.96
YMAG Tech Innovators Yield Shares Purpose ETF 15.47 15.99% 2025-03-27M - - - 0.0 +8.71 -7.92 0.0 0.0 0.0 0.0 -15.97/+31.67
IBIT iShares Bitcoin ETF 34.54 - - - -11.06 0.0 -2.43 -4.14 -15.76 0.0 0.0 0.0 -7.47/+45.48
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 23.34 5.66% 2025-03-27M - - - 0.0 +10.72 +24.35 0.0 0.0 0.0 0.0 -25.54/+0.00
YPLT Palantir (PLTR) Yield Shares Purpose ETF 15.05 20.12% 2025-03-27M - - - 0.0 +24.69 +3.15 0.0 0.0 0.0 0.0 -21.33/+28.77
SDVD First Trust Vest SMID Rising Dividend Achievers 16.99 8.87% 2025-03-31M - - - 1.76 0.0 -5.77 -7.36 -17.32 -16.76 0.0 0.0 -2.00/+30.84
YCON Coinbase (COIN) Yield Shares Purpose ETF 12.06 31.44% 2025-03-27M - - - 0.0 +11.46 -6.44 0.0 0.0 0.0 0.0 -16.42/+72.22
YNET Netflix (NFLX) Yield Shares Purpose ETF 17.14 7.69% 2025-03-27M - - - 0.0 +6.20 +3.50 0.0 0.0 0.0 0.0 -7.62/+14.53
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 14.54 12.69% 2025-03-27M - - - 0.0 +19.57 -11.12 0.0 0.0 0.0 0.0 -23.87/+36.24
EMCC Global X MSCI Emerging Markets Covered Call ETF 18.43 11.12% 2025-03-31M - - - 0.01 0.0 +0.11 -8.63 -8.13 -5.73 0.0 0.0 -5.37/+12.48
YMET META Yield Shares Purpose ETF 18.00 10.67% 2025-03-27M - - - 3.61 0.0 +7.53 -12.49 -30.37 -17.96 0.0 0.0 -12.78/+43.61
YAMD AMD Yield Shares Purpose ETF 11.99 21.74% 2025-03-27M - - - 0.79 0.0 +8.02 -9.78 -22.60 -23.82 0.0 0.0 -21.52/+78.07
EMCL Global X Enhanced MSCI Emerging Markets Covered C 17.95 14.18% 2025-03-31M - - - -0.01 0.0 -0.28 -12.44 -10.92 -7.85 -14.07 0.0 -7.52/+16.82
EACC Global X MSCI EAFE Covered Call ETF 18.54 8.96% 2025-03-31M - - - 0.42 0.0 +1.31 -9.21 -7.25 -3.08 -6.17 0.0 -5.18/+11.00
EACL Global X Enhanced MSCI EAFE Covered Call ETF 18.17 11.43% 2025-03-31M - - - 0.52 0.0 +2.83 -11.28 -8.74 -3.86 -8.19 0.0 -7.54/+13.59
Energy
ENB Enbridge 60.05 6.28% 2025-02-14Q 161.1 24.96 2.16 0.88 130.79 -2.74 -2.39 -1.69 -4.29 +6.17 +27.58 -24.41/+9.28
CNQ Canadian Natural Resources 37.72 6.15% 2025-03-21Q 80.8 12.82 1.98 1.50 80.52 -3.87 -10.64 -11.60 -20.20 -27.05 -30.81 -7.42/+49.77
TRP TC Energy 65.85 5.16% 2025-03-31Q 76.7 14.36 2.63 0.85 68.44 +0.66 -2.75 +1.09 -2.17 +4.84 +32.42 -26.92/+7.78
SU Suncor Energy 46.47 5.06% 2025-03-04Q 49.8 9.31 1.27 1.15 58.42 -1.67 -11.74 -17.09 -18.19 -16.45 -10.50 -6.20/+26.06
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 21.95 6.47% 2025-02-14Q 15.9 24.96 2.16 0.80 47.81 0.0 0.0 +0.69 +5.02 +2.09 +15.53 -20.12/+18.45
IMO Imperial Oil 86.78 3.41% 2025-03-05Q 32.7 9.34 1.88 1.42 45.42 -3.87 -10.94 -11.67 -9.99 -19.54 -9.93 -4.32/+25.48
PPL Pembina Pipeline [TSX] 50.45 5.61% 2025-03-17Q 94.4 16.44 1.63 1.02 29.27 -4.60 -9.85 -1.77 -3.63 -14.20 +5.48 -7.42/+20.36
CVE Cenovus Energy 15.81 4.64% 2025-03-14Q 43.7 9.39 0.95 1.91 28.89 -1.19 -18.42 -27.08 -28.91 -35.60 -45.20 -8.41/+89.50
CCO Cameco 56.73 0.30% 2024-11-27A 42.0 138.74 3.7 1.24 24.69 +5.39 -6.94 -15.18 -20.18 -19.69 -16.94 -14.14/+55.44
TOU Tourmaline Oil 59.47 3.51% 2025-03-14Q 58.9 16.29 1.36 1.04 22.09 -4.36 -7.68 -12.00 -13.23 -9.12 -9.43 -7.06/+19.10
BEP.UN Brookfield Renewable Energy Partners Lp 29.68 7.27% 2025-02-28Q - - 3.15 1.04 19.69 +1.37 -9.18 -6.28 -9.24 -16.65 +2.38 -7.35/+37.60
TRP.PR.I TC Energy Corporation cumulative redeemable first 14.50 7.97% 2025-03-31Q 128.4 14.36 2.63 0.58 15.07 -2.75 -5.23 -8.40 -9.38 -3.53 0.0 -9.70/+13.52
ARX Arc Resources 25.06 3.12% 2025-03-31Q 41.4 12.96 1.81 0.78 14.83 -2.98 -5.00 -5.82 -8.34 +1.09 -1.92 -14.45/+19.31
BEPC Brookfield Renewable Corporation 36.62 5.96% 2025-02-28Q - - 7.23 1.02 13.7 +0.52 -9.62 -6.80 -5.89 -11.20 +18.90 -19.33/+32.88
OVV Ovintiv Inc. 45.54 3.78% 2025-03-14Q 40.9 7.3 0.77 2.70 11.86 -2.92 -21.78 -27.19 -27.66 -23.27 -38.52 -7.00/+68.27
KEY Keyera 40.05 5.19% 2025-03-17Q 98.1 18.23 3.14 1.56 9.18 -4.26 -6.34 -4.76 -10.38 -8.85 +15.45 -14.23/+19.60
SOBO South Bow Corporation 32.31 8.87% 2025-03-31Q 137.8 94.21 2.55 0.97 6.72 -4.94 -13.03 -8.08 -6.08 +0.72 0.0 -13.65/+22.47
PKI Parkland Corporation 31.70 4.54% 2025-03-21Q 197.3 42.65 1.69 0.96 5.51 -0.56 -12.14 -17.47 -3.88 -12.86 -22.57 -5.08/+38.77
PSK PrairieSky Royalty 22.71 4.42% 2024-12-31Q 111.5 25.14 1.97 1.42 5.43 -4.82 -12.11 -16.20 -19.89 -19.67 -17.87 -3.26/+35.01
AQN Algonquin Power And Utilities 7.01 5.45% 2025-03-31Q - - 0.8 0.58 5.38 +1.74 -3.84 +2.19 +13.43 +1.74 -14.30 -13.98/+32.38
SCR Strathcona Resources Ltd. 24.54 4.31% 2025-03-21Q 1.2 8.56 0.89 1.53 5.26 -2.11 -10.31 -8.43 -20.32 -12.45 -23.86 -7.29/+53.59
MEG Meg Energy 19.38 2.05% 2025-03-20Q 21.1 10.38 1.15 2.23 5.22 -2.86 -19.88 -15.67 -22.79 -30.39 -38.32 -12.28/+73.89
VRN Veren 7.97 6.04% 2025-03-14Q 109.4 16.93 0.7 1.95 4.92 +1.14 -9.12 +7.41 +0.89 -10.25 -33.97 -20.45/+58.97
NPI Northland Power 18.52 6.48% 2025-03-31M 116.5 17.75 1.17 0.53 4.79 -0.22 -2.27 +7.80 +1.37 -13.17 -16.35 -12.85/+34.34
WCP Whitecap Resources 7.70 9.79% 2025-03-31M 55.0 5.45 0.76 1.94 4.53 -0.65 -10.78 -20.78 -27.08 -30.19 -27.56 -10.78/+46.88
GEI Gibson Energy 20.89 8.47% 2025-03-31Q 188.2 21.84 3.4 0.85 3.4 -0.24 -3.24 -11.86 -17.82 -10.92 -8.90 -6.03/+24.94
PEY Peyto Exploration and Development 16.77 8.25% 2025-03-31M 96.8 11.27 1.17 1.35 3.32 +0.72 +2.07 +5.80 -2.33 +5.60 +10.40 -20.10/+10.79
TPZ Topaz Energy Corp. 22.63 5.90% 2025-03-14Q 417.0 70.03 2.39 0.43 3.28 +2.21 -3.12 -10.66 -17.83 -18.21 -0.61 -7.20/+30.40
BLX Boralex 28.45 2.33% 2025-02-28Q 189.1 83.44 1.82 0.25 2.92 +9.72 -1.39 +10.31 +7.44 -17.58 +5.21 -14.24/+28.93
INE Innergex Renewable Energy 13.48 2.67% 2025-03-31Q 720.1 269.6 2.43 0.30 2.74 +0.22 -0.15 +80.94 +73.26 +41.75 +70.20 -48.22/+1.08
TVK TerraVest Industries Inc. 131.86 0.53% 2025-03-31Q 17.9 33.67 6.26 0.62 2.57 +1.65 +21.30 +10.57 +14.91 +29.64 +83.65 -48.69/+15.33
ATH Athabasca Oil Sands 4.52 - 5.15 1.32 1.18 2.32 0.0 -10.32 -8.69 -19.29 -14.56 -15.51 -10.40/+28.10
POU Paramount Resources 15.94 3.76% 2025-04-15M 26.1 6.83 0.6 2.22 2.28 +1.27 -3.16 -49.80 -49.54 -42.81 -45.80 -10.10/+107.40
NVA NuVista Energy Ltd. 11.19 - 7.49 0.95 1.71 2.28 -2.78 -8.43 -9.61 -20.24 -2.01 -8.28 -7.60/+32.80
IPCO International Petroleum Corporation 17.89 - 11.51 1.43 1.69 2.27 +4.07 -12.94 -7.40 -4.84 -0.67 +1.42 -19.40/+25.38
TVE Tamarack Valley Energy Ltd. 3.58 4.27% 2025-03-31M 51.0 12.17 0.91 1.78 1.95 -1.92 -13.53 -19.55 -27.24 -15.96 -10.50 -13.41/+41.06
FRU Freehold Royalties 11.18 9.66% 2025-03-31M 109.1 10.96 1.62 1.43 1.83 -1.32 -11.34 -11.69 -16.57 -21.38 -22.95 -5.81/+32.11
BTE Baytex Energy 2.26 4.07% 2025-03-14Q 31.7 7.62 0.42 1.87 1.78 -2.59 -26.86 -35.24 -42.35 -49.10 -56.45 -15.49/+141.15
BIR Birchcliff Energy Ltd. 5.64 2.13% 2025-03-14Q 57.2 27.45 0.68 1.37 1.53 -6.31 -1.74 -2.59 -6.00 -1.23 +1.62 -19.77/+23.14
CEU CES Energy Solutions 6.10 2.88% 2025-03-31Q 21.4 7.28 1.63 1.92 1.37 -0.49 -15.40 -29.89 -36.92 -23.65 +8.73 -13.28/+67.21
VET Vermilion Energy 8.44 6.49% 2025-03-31Q - - 0.44 1.93 1.3 -2.88 -24.44 -33.91 -42.62 -39.89 -50.12 -13.63/+108.06
HWX Headwater Exploration Inc. 5.46 8.29% 2025-03-31Q 56.6 6.72 1.81 1.54 1.3 +3.80 -12.64 -18.99 -26.51 -21.33 -32.84 -13.00/+54.76
EFX Enerflex Ltd. 9.06 1.66% 2025-03-10Q 41.7 24.8 0.73 1.83 1.12 -2.05 -15.56 -29.98 -35.84 -0.11 +7.09 -30.46/+67.99
PXT Parex Resources Inc. 11.09 13.89% 2025-03-11Q 187.8 13.14 0.4 1.15 1.09 -2.20 -16.62 -21.12 -27.66 -18.09 -52.77 -7.12/+124.35
PSI Pason Systems 11.21 4.85% 2025-03-17Q 35.5 7.06 1.69 1.07 0.89 -2.69 -12.22 -15.33 -20.21 -21.66 -32.27 -6.96/+65.83
CJ Cardinal Energy Ltd. 5.23 13.77% 2025-03-31M 105.9 7.48 0.87 1.97 0.83 -8.57 -16.45 -18.28 -23.65 -21.00 -25.92 -11.28/+41.11
PD Precision Drilling Corporation 59.02 - 7.78 0.46 2.30 0.81 +4.94 -7.95 -23.82 -36.84 -32.15 -39.37 -12.94/+85.02
TCW Trican Well Service 4.06 4.95% 2025-03-14Q 36.5 7.62 1.59 1.07 0.78 -0.98 -9.78 -9.78 -22.81 -12.31 -11.93 -9.11/+34.24
AOI Africa Oil Corp. 1.70 6.25% 2025-03-27S - - 0.93 0.97 0.75 -5.56 -13.71 -11.92 -19.05 -7.10 -30.61 -6.47/+53.53
MATR Mattr 9.49 - - 0.79 1.02 0.59 -2.67 -12.62 -18.19 -21.89 -24.20 -44.83 -10.75/+90.62
NOA North American Construction Group Ltd. 19.87 2.49% 2025-03-13Q 30.0 10.83 1.41 1.17 0.55 -2.12 -17.59 -24.93 -32.02 -23.93 -31.55 -5.23/+59.36
TAL PetroTal Corp. 0.60 10.17% 2025-02-28Q 38.1 3.41 0.73 1.37 0.55 +3.45 -9.09 -15.49 -13.04 -14.29 -28.57 -11.67/+45.00
SDE Spartan Delta Corp. 2.73 - 12.9 0.95 0.37 0.47 -0.73 -11.65 -26.02 -32.43 -28.91 -28.16 -12.45/+59.71
SGY Surge Energy 4.58 11.47% 2025-03-31M - - 0.62 1.63 0.46 -10.20 -17.33 -16.58 -26.37 -29.43 -42.24 -4.15/+77.73
FEC Frontera Energy Corporation 4.98 5.02% 2025-04-02Q - - 0.17 1.44 0.42 -2.73 -28.55 -35.74 -46.39 -41.41 -41.75 -4.22/+101.81
PHX Phx Energy Services 7.66 10.54% 2025-03-31Q 69.0 6.61 1.57 1.51 0.35 +0.52 -12.26 -16.01 -19.79 -23.25 -16.83 -13.32/+39.69
TOT Total Energy Services Inc. 9.04 4.59% 2025-03-31Q 26.6 5.7 0.59 1.46 0.35 -0.77 -3.32 -19.50 -24.85 -8.04 -9.69 -7.08/+37.61
ESI Ensign Energy Services 1.88 - - 0.25 2.60 0.35 -4.57 -17.90 -36.05 -45.19 -37.33 -26.85 -7.98/+86.97
CFW Calfrac Well Services 3.12 - 31.1 0.41 0.78 0.27 -11.36 -15.45 -19.38 -18.54 -19.79 -30.82 -0.96/+55.45
PIF Polaris Renewable Energy 11.43 7.52% 2025-02-17Q 452.1 54.74 0.63 0.95 0.24 +0.70 -4.19 -7.97 -12.75 -7.45 -1.64 -6.39/+21.17
PNE Pine Cliff Energy Ltd. 0.59 2.59% 2025-04-15M - - 3.82 0.28 0.21 -3.28 -22.37 -30.59 -36.56 -41.58 -41.58 -13.56/+93.22
IPO InPlay Oil Corp. 1.29 14.06% 2025-04-15M 164.9 12.8 0.72 1.43 0.21 -9.79 -18.87 -25.00 -28.33 -39.15 -47.77 -3.10/+96.90
HME Hemisphere Energy Corporation 1.73 6.02% 2025-04-17 - 5.53 2.19 1.42 0.17 -1.70 0.0 -6.99 -6.49 -8.95 +3.59 -7.51/+17.34
ACX ACT Energy Technologies 4.79 - 3.7 0.67 2.10 0.17 +4.59 -9.45 -18.81 -28.08 -22.11 +415.05 -11.69/+45.72
ALV Alvopetro Energy Ltd. 4.57 12.40% 2025-03-31Q 91.4 7.44 1.47 0.01 0.17 -8.23 -0.65 -8.60 -12.12 -9.86 +0.66 -7.22/+19.69
PRQ Petrus Resources Ltd. 1.32 9.02% 2025-04-15M - - 0.55 2.48 0.16 +4.76 -1.49 -2.22 -7.69 -7.69 -0.75 -11.36/+17.42
PSD Pulse Seismic 2.33 2.58% 2025-02-28Q 85.7 35.16 6.3 0.10 0.12 -3.32 -3.32 -11.41 -5.28 +2.64 +1.75 -11.16/+20.17
CNE Canacol Energy Ltd. 3.26 - - 0.24 1.09 0.11 -2.69 -13.76 -12.37 -13.30 -4.12 -27.72 -15.34/+60.74
TWM Tidewater Midstream and Infrastructure Ltd. 0.26 - - 0.38 0.76 0.11 -3.77 +13.33 +54.55 +50.00 -10.53 -66.88 -58.82/+209.80
BNE Bonterra Energy 2.88 - 9.78 0.18 2.08 0.11 -8.57 -17.48 -21.74 -26.15 -27.46 -56.56 -11.11/+136.11
MCB Mccoy Corporation 2.58 4.03% 2025-03-31Q 31.5 8.27 1.01 0.32 0.07 -6.18 -11.64 -8.19 -2.27 -14.00 0.0 -29.07/+48.84
ORC.B Orca Energy Group Inc. 2.75 14.54% 2025-03-31Q 121.2 8.33 0 -0.12 0.05 -5.50 -6.78 -9.84 -8.33 -12.70 -32.93 -9.45/+51.64
HWO High Arctic Energy Services 0.80 - 0.35 0.43 1.15 0.01 -2.44 -24.53 -27.93 -27.93 -27.93 -34.96 -12.50/+690.00
Finance
RY Royal Bank Of Canada 157.28 3.85% 2025-04-24Q 49.2 13.34 1.84 0.91 222.55 -0.34 -1.70 -6.75 -7.98 -7.69 +15.94 -16.35/+14.73
TD Toronto-Dominion Bank 81.05 5.30% 2025-04-10Q - 16.74 1.33 0.87 141.85 -0.18 -4.23 -4.24 +3.64 +3.27 +3.53 -9.66/+8.56
BN Brookfield Corporation Class A 67.49 0.79% 2025-03-14Q 126.3 151.36 1.64 1.97 101.76 +2.51 -6.79 -21.75 -14.84 -8.43 +24.68 -21.81/+34.38
BMO Bank Of Montreal 126.54 5.11% 2025-04-29Q 60.8 12.4 1.19 1.08 92.31 -0.39 -9.08 -11.64 -10.03 -0.76 -1.26 -13.85/+19.39
BNS Bank Of Nova Scotia 63.97 6.63% 2025-04-01Q 83.8 10.82 1.08 1.08 79.61 -3.86 -7.11 -11.87 -13.67 -11.37 -3.67 -5.14/+25.28
CM Canadian Imperial Bank Of Commerce (CIBC) 79.29 4.89% 2025-03-28Q 50.3 14.45 1.33 1.08 74.72 -1.70 -1.78 -9.91 -11.50 -5.47 +19.86 -19.26/+20.44
MFC Manulife Financial 38.95 4.61% 2025-03-05Q - 13.54 1.49 0.95 68.24 -1.39 -7.98 -7.42 -9.40 -6.86 +21.91 -19.79/+19.18
IFC Intact Financial Corporation 287.92 1.92% 2025-03-14Q 44.6 22.44 2.99 0.39 51.35 +2.26 +1.98 -0.10 +13.34 +9.06 +31.32 -24.40/+3.75
GWO Great-West Lifeco 51.00 4.74% 2025-02-03Q 57.1 3.33 1.79 0.56 47.54 -9.46 -1.43 -1.14 +9.84 +9.42 +26.36 -24.63/+12.96
SLF Sun Life Financial 76.98 4.42% 2025-02-26Q 64.6 14.46 1.68 0.84 44.49 -0.74 -3.17 -1.56 -6.91 -2.26 +9.64 -16.37/+15.02
NA National Bank Of Canada 113.39 4.14% 2025-03-31Q 42.7 10.14 1.85 1.04 44.36 +0.38 -3.05 -10.17 -14.42 -13.01 +2.19 -7.02/+24.48
FFH Fairfax Financial Holdings 1990.02 1.09% 2025-01-16A 9.1 8.22 1.29 0.58 43.76 +2.70 +0.69 -3.87 +1.96 +13.44 +34.73 -28.39/+8.24
POW Power Corporation Of Canada Sv 47.48 5.02% 2025-03-31Q 56.3 2.33 2.14 0.88 30.5 -6.50 -2.94 -0.29 +10.75 +7.45 +30.22 -24.54/+9.71
BAM Brookfield Asset Management 65.71 3.88% 2025-02-28Q 142.5 34.86 5.37 1.97 25.67 +4.37 -2.49 -22.49 -12.56 -1.75 +21.12 -22.17/+37.33
PHYS Sprott Physical Gold Trust 34.46 - 24.9 1.31 -0.06 13.9 +3.58 +3.92 +8.78 +15.10 +21.38 +38.50 -30.18/+1.04
X TMX Group 48.87 1.64% 2025-02-21Q 46.0 27.51 2.89 0.37 13.57 -4.94 -2.67 -3.48 +12.84 +15.10 +35.34 -27.05/+9.80
IAG iA Financial Corporation 124.25 2.99% 2025-02-28Q 37.9 11.7 1.64 0.89 11.67 +1.01 -3.17 -4.66 -4.75 +5.86 +51.56 -34.85/+14.19
IGM Igm Financial 41.17 5.57% 2025-03-31Q 58.4 10.27 1.22 1.37 9.74 +0.29 -6.45 -8.41 -6.94 -1.34 +21.77 -19.97/+16.49
DFY Definity Financial Corporation 62.11 1.21% 2025-03-12Q 20.0 16.37 2.09 0.07 7.12 +1.67 +2.09 +0.73 +12.27 +14.72 +42.39 -32.43/+5.86
ONEX ONEX Corporation Subordinate Voting Shares 89.48 0.45% 2025-04-10Q 7.3 15.27 0.53 1.45 6.62 -2.91 -9.06 -18.79 -22.20 -9.25 -7.44 -4.60/+32.89
CIX Ci Financial 31.10 2.57% 2025-03-31Q - - 10.91 1.62 4.46 +0.65 -0.16 -0.89 +0.23 +46.56 +87.01 -55.40/+1.22
ELF E-L Financial Corporation Limited 1177.25 1.27% 2025-03-31Q 3.3 2.77 0.48 0.75 4.08 -2.87 -9.16 -21.62 -9.09 -10.13 +8.90 -14.03/+33.19
EQB Equitable Group Inc. 90.50 2.29% 2025-03-14Q 20.3 8.7 1.06 1.44 3.48 -0.52 -4.23 -14.93 -15.33 -15.49 +5.77 -13.55/+26.21
BBUC Brookfield Business Corporation Class A 32.76 1.11% 2025-02-28Q - - 2.64 1.66 3.24 +0.12 -9.85 -12.73 -4.35 -5.54 +13.87 -23.32/+23.75
GSY goeasy Ltd. 149.78 3.95% 2025-03-28Q 35.7 9.08 2.07 1.58 2.52 +5.62 +0.62 -15.67 -11.90 -20.40 -11.89 -10.53/+37.55
EIT.UN Canoe EIT Income Fund 14.68 8.40% 2025-04-23M 34.4 12.98 1.7 1.01 2.33 +0.62 -2.26 -4.80 -4.74 -2.46 +7.15 -9.67/+7.43
FN First National Financial 37.68 6.69% 2025-03-31M 75.7 11.15 3.5 0.93 2.26 +1.29 -3.19 -6.78 -4.39 -4.94 +1.34 -6.71/+19.69
HUT Hut 8 Corp. 16.87 - 3.53 1.21 4.19 1.75 +4.26 -6.85 -41.89 -50.07 +4.59 +58.40 -42.98/+167.93
SII Sprott 65.78 2.78% 2025-03-10Q 68.6 22.51 3.36 1.52 1.67 +13.63 +7.43 +8.14 +10.95 +7.54 +18.12 -20.64/+0.81
UNC United Corporations Limited 114.00 1.05% 2025-05-05Q 3.4 1.64 0.53 0.53 1.28 +0.20 -6.98 -9.88 -11.97 -11.05 -1.72 -11.25/+24.56
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.27 6.84% 2025-03-31M - 12.75 1.35 0.17 1.23 +0.79 -3.20 -5.00 -2.56 +0.88 +4.80 -4.87/+5.74
LB Laurentian Bank 26.22 7.32% 2025-04-01Q - - 0.42 1.29 1.15 +2.38 -1.65 -5.55 -8.39 -1.65 +0.23 -7.06/+21.05
SFC Sagicor Financial Company Ltd. 7.76 4.96% 2025-03-27Q 40.5 1.5 0.77 -0.15 1.05 -2.39 -0.77 -3.90 +22.40 +26.18 +8.23 -30.41/+8.25
GCG.A Guardian Capital Group Limited Class A Non-vo 38.44 4.06% 2025-04-11Q 36.3 9.23 0.73 0.90 0.96 -2.41 -6.24 -15.74 -12.24 -1.44 -21.54 -2.42/+30.07
PRL Propel Holdings Inc. 23.53 2.85% 2025-02-19Q 37.0 13.15 2.97 1.80 0.91 +4.16 -0.55 -34.20 -33.46 -29.66 +2.08 -16.28/+84.28
CF Canaccord Genuity 7.92 4.40% 2025-02-28Q - - 0.8 2.04 0.81 +0.38 -5.26 -8.01 -12.29 -16.37 -7.37 -5.93/+45.20
AD.UN Alaris Equity Partners Income Trust 17.53 7.76% 2025-03-31Q 26.4 3.36 0.71 1.53 0.8 -0.28 -9.03 -12.70 -3.42 -6.01 +8.28 -13.98/+17.97
ECN ECN Capital Corp. 2.57 1.56% 2025-03-20Q - - 2.38 1.36 0.72 -0.39 -4.81 -23.74 -20.19 +18.43 +33.16 -37.74/+36.96
CGI Canadian General Investments Limited 32.00 3.44% 2025-02-28Q 7.5 27.8 2.82 1.20 0.67 -1.87 -13.51 -21.07 -20.99 -22.39 -16.32 -5.00/+34.44
MKP Mcan Mortgage Corporation 17.34 9.50% 2025-03-14Q 79.9 8.34 1.11 0.64 0.67 -3.51 -3.67 -6.52 -3.40 -5.66 +11.87 -11.07/+14.53
FSZ Fiera Capital Corporation Class A Subordinate 6.04 14.30% 2025-03-10Q 375.7 26.59 2.2 1.42 0.65 +4.14 -0.17 -18.05 -28.18 -32.06 -21.15 -8.77/+80.79
DFN Dividend 15 Split 5.25 22.86% 2025-03-31M 36.8 12.75 1.35 1.60 0.63 +1.55 -1.69 -9.48 -13.65 -15.19 -2.78 -13.90/+27.90
AGF.B Agf Management Ltd. Cl.B Nv 9.30 5.35% 2025-04-14Q 33.0 6.44 0.54 1.30 0.61 +1.31 -5.39 -14.21 -8.46 -13.89 +12.86 -20.75/+28.49
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.33 8.47% 2025-03-31M - - 1.16 0.19 0.57 -0.39 -3.82 -7.19 -4.26 +0.29 +1.97 -3.19/+8.62
TF Timbercreek Financial Corp. 6.39 10.80% 2025-03-31M 123.2 11.27 0.76 1.18 0.53 +3.73 -1.84 -5.89 -7.93 -21.60 -15.14 -7.51/+29.73
AI Atrium Mortgage Investment Corporation 10.43 9.14% 2025-04-30M 89.9 12.89 0 0.95 0.46 0.0 -2.61 -2.61 -2.43 -7.86 -6.79 -4.41/+15.05
FTN.PR.A Financial 15 Split Preferred Shares 10.34 8.13% 2025-03-31M - - 1.14 0.21 0.42 +0.10 -3.54 -7.01 -3.90 -0.67 +1.47 -3.19/+8.80
FC Firm Capital Mortgage Investment Corporation 11.19 8.36% 2025-04-30M 93.6 7.03 1.02 0.84 0.41 -3.28 -3.37 -6.59 -5.09 -3.03 -1.15 -7.51/+10.46
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.48 6.93% 2025-03-31Q - - 1.26 0.20 0.37 +0.29 -2.78 -7.50 -3.59 +0.38 +3.66 -6.01/+9.26
DLCG Dominion Lending Centres Inc. 7.44 1.56% 2025-02-28Q - - 11.45 1.26 0.36 -2.75 -7.00 -11.32 -0.80 +56.63 +148.00 -63.58/+24.46
HIVE Hive Blockchain Technologies Ltd. 2.05 - - 0.53 5.91 0.34 +3.54 -18.00 -48.88 -53.09 -52.76 -47.70 -12.20/+278.05
VBNK VersaBank 13.00 0.77% 2025-04-04Q 7.7 9.95 0.63 1.14 0.34 -0.76 -12.40 -33.13 -32.64 -37.17 -5.11 -6.31/+98.08
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.30 6.80% 2025-03-31M - - 1 0.21 0.32 -0.87 -5.33 -5.85 -3.56 +1.28 +4.25 -4.37/+8.74
FTN Financial 15 Split Corp. 7.64 19.67% 2025-03-31M 25.7 12.49 1.27 1.53 0.31 +0.26 -8.94 -18.72 -16.14 -10.96 -3.66 -11.65/+33.90
LBS Life & Banc Split Corp Class A Shares 8.24 14.74% 2025-03-31M 32.7 12.32 1.26 1.72 0.29 +1.48 +0.73 -2.72 -3.63 -4.74 +3.65 -12.50/+17.84
FFN North American Financial 15 Split 5.24 26.26% 2025-03-31M 24.2 12.04 1.09 3.20 0.29 +2.14 -9.97 -24.71 -24.82 -15.89 0.0 -17.37/+46.95
DGS Dividend Growth Split Corp. Class A Shares 5.96 20.13% 2025-03-31M 46.7 13.41 1.52 2.08 0.29 +3.29 -0.67 -8.10 -10.78 -14.24 -1.32 -12.58/+23.15
BK Canadian Banc Corp 10.44 16.75% 2025-03-31M 33.3 12.75 1.35 1.03 0.25 -0.67 -5.52 -9.61 -10.31 -7.86 -2.70 -10.06/+16.19
OLY Olympia Financial Group Inc. 103.00 6.86% 2025-04-17M 71.1 10.55 6.03 -0.10 0.25 -0.96 -3.74 -5.50 -4.42 +2.98 -5.82 -12.72/+11.01
BK.PR.A Canadian Banc Corp. Preferred Shares 10.10 6.42% 2025-03-31M 259.3 40.40 1.34 0.08 0.24 -0.20 -3.53 -6.57 -3.90 -1.08 +0.30 -1.49/+8.81
ENS E Split Corp 12.99 12.01% 2025-03-31M 24.4 2.03 1.09 0.98 0.22 -3.64 -5.66 -7.74 -8.26 -0.08 +14.85 -15.86/+15.47
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.27 6.10% 2025-03-31Q - - 1.3 0.15 0.21 -0.29 -1.63 -6.12 -4.91 -0.58 +2.19 -2.73/+11.10
PIC.PR.A Premium Income Corporation Preferred Shares 14.90 8.54% 2025-04-15M - - 1.24 0.35 0.21 0.0 -1.65 -4.18 -3.87 0.0 0.0 -7.79/+6.58
ENS.PR.A E Split Corp. Preferred Shares 11.14 6.36% 2025-03-31Q 26.6 4.19 1.09 0.16 0.19 -0.62 -0.54 -0.98 -0.89 +5.79 +12.19 -11.85/+7.63
SBC Brompton Split Banc Corp. 8.85 13.81% 2025-03-31M 35.4 12.73 1.3 1.39 0.18 +1.96 -4.63 -9.04 -10.79 -12.29 -1.88 -15.25/+21.47
DF Dividend 15 Split Corp. II 4.91 24.44% 2025-03-31M 30.7 12.73 1.34 2.83 0.15 -1.80 -4.66 -14.31 -18.98 -21.31 +7.68 -17.11/+37.27
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.83 7.42% 2025-04-23M 52.5 8.8 0.78 0.22 0.14 -1.74 -1.74 -1.05 +2.17 +2.17 +8.85 -10.95/+7.42
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.27 4.87% 2025-03-31Q - 20.53 3.05 0.10 0.14 -0.29 -5.95 -8.71 -0.48 +0.69 +5.44 -9.85/+10.03
GDV Global Dividend Growth Split Corp. Class A Shares 9.70 12.45% 2025-03-31M 31.3 20.53 3.05 1.01 0.13 +6.01 -1.12 -9.68 -10.68 -13.78 -2.41 -13.61/+26.80
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.25 7.05% 2025-03-31M - - 1 0.25 0.12 -1.91 -4.56 -6.05 -3.85 0.0 0.0 -8.89/+19.41
BGI.UN Brookfield Global Infrastructure Securities I 4.75 12.60% 2025-03-31Q 54.5 16.58 0.84 0.53 0.08 -2.96 -5.84 -2.56 -1.55 -7.67 +17.41 -15.25/+13.35
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.50 6.67% 2025-03-31M - - 2.15 0.22 0.07 -2.78 -0.94 -6.75 +1.84 +4.90 +6.06 -12.17/+8.10
PIC.A Premium Income Corporation 4.99 19.28% 2025-04-15M 22.2 12.06 1.24 1.14 0.07 -1.96 -7.42 -13.82 -18.46 +11.14 +15.24 -3.41/+39.17
RBN.UN Blue Ribbon Income Fund 7.03 6.77% 2025-03-31M - 20.33 1.72 0.73 0.07 -1.26 -5.51 -10.79 -13.85 -19.57 -10.10 -7.25/+25.75
LCS Brompton Lifeco Split Corp 7.40 12.16% 2025-03-31M 24.3 11.68 1.22 2.66 0.07 -2.25 -5.25 -2.82 -7.04 -17.87 +20.33 -30.65/+27.19
LFE Canadian Life Companies Split Corp. Class A S 5.15 24.24% 2025-03-31M 32.6 7.88 1 2.83 0.06 -5.16 -7.04 -10.90 -8.85 -20.40 +26.85 -34.69/+37.09
DS Dividend Select 15 Corp 6.18 11.04% 2025-03-31M 48.7 17.31 1.59 0.58 0.05 +1.98 -3.29 -8.04 -10.17 -7.07 +0.16 -8.58/+13.11
RS.PR.A Real Estate Split Corp. Preferred Shares 10.10 5.20% 2025-03-31Q 79.5 66.34 0.78 0.05 0.04 +0.40 -1.17 -1.27 +0.20 +0.20 +4.02 -7.99/+2.28
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.01 5.00% 2025-03-31Q 50.5 10.11 1.21 -0.01 0.04 0.0 -2.82 -5.83 -3.00 -4.21 +0.30 -6.12/+10.49
RS Real Estate & E-Comm Split Corp 8.39 18.59% 2025-03-31M - - 0.78 1.07 0.03 -4.33 -13.15 -16.10 -24.21 -35.86 -31.23 -7.03/+60.43
PWI Sustainable Power & Infrastructure Split Corp. 7.70 13.69% 2025-03-31M 27.2 2.93 1.21 1.51 0.03 +7.99 -2.78 -16.03 -14.16 -16.76 +2.39 -21.17/+38.83
INC.UN Income Financial Trust 7.40 11.78% 2025-03-31M 34.7 13.65 1.34 1.37 0.02 +1.37 -8.64 -16.85 -13.95 -8.98 -0.40 -8.38/+21.62
XTD TDb Split Corp 3.25 19.36% 2025-03-31M - - 1.28 2.13 0.02 +2.85 -6.61 -10.96 +1.56 +51.16 +22.18 -16.31/+70.46
BNK Big Banc Split Corp. Class A Shares 12.66 11.37% 2025-03-31M 50.2 12.59 1.31 1.85 0.02 -0.16 +1.28 -4.67 +1.12 +4.37 +16.04 -24.94/+8.06
BCF Builders Capital Mortgage Corp. 8.56 9.35% 2025-03-31Q 76.9 8.23 0.65 0.12 0.02 -1.61 -3.71 -3.71 -3.82 -3.28 -3.49 -11.00/+7.83
PRM Big Pharma Split Corp. Class A Shares 11.75 10.53% 2025-03-31M - - 6.26 1.00 0.02 -5.47 -9.75 -10.44 -11.65 -17.31 -12.31 -11.91/+27.40
AFCC.H Automotive Finco Corp. 0.84 - 7.36 0.62 0.41 0.02 +12.00 -4.55 -4.55 -4.55 +5.00 +25.37 -47.62/+5.95
FDI Findev Inc. 0.46 6.52% 2025-03-28Q 33.3 5.75 0.51 0.63 0.01 -16.36 -8.00 -11.54 0.0 +6.98 +16.46 -24.67/+30.43
ELC Elysee Development Corp. 0.32 - - 0.71 0.87 0.01 +1.61 -3.08 -1.56 +6.78 -4.55 -7.35 -14.29/+14.29
PDV.PR.A Prime Dividend Corp. Preferred Shares 10.36 7.05% 2025-03-31M - - 1.14 0.15 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -9.45/+9.07
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.09 8.18% 2025-03-31Q 20.0 16.27 2.38 0.58 0.01 +3.38 -5.35 -3.35 -2.04 -3.26 -0.10 -7.55/+12.39
PGIC Premium Global Income Split Corp. Class A Shares 7.04 13.62% 2025-04-15M 266.3 14.01 1.37 4.50 0.01 +6.67 -3.30 +0.72 +1.00 +0.14 -78.60 -17.61/+41.48
PDV Prime Dividend Corp. Class A Shares 7.15 11.76% 2025-03-31M 18.6 14.86 1.43 1.61 0.01 -3.12 -6.90 -9.84 -13.86 -4.54 +7.52 -22.29/+24.48
CRWN Crown Capital Partners Inc. 1.07 - - 0.3 0.40 0.01 0.0 -23.57 -26.21 -33.54 -8.55 -78.60 -20.56/+367.29
ESP Brompton Energy Split Corp 4.42 - 16.27 2.38 3.30 0.0 +2.31 -9.80 -16.13 -19.64 -10.16 -15.33 -26.32/+53.84
MKZ.UN Mackenzie Master Limited Partnership 0.41 19.27% 2024-12-31A 98.7 5.12 - 0.66 0.0 +6.49 -6.82 +7.89 +10.81 -4.65 +13.89 -33.26/+36.59
Healthcare
BHC Bausch Health 6.02 - - -1.26 0.50 2.21 -20.58 -41.38 -31.04 -47.10 -45.02 -50.12 -9.47/+128.24
SIA Sienna Senior Living 16.08 5.97% 2025-03-31M 192.1 30.73 2.69 1.00 1.33 -2.37 +2.68 +1.90 +9.09 -2.31 +23.41 -21.52/+9.45
EXE Extendicare 12.95 3.88% 2025-03-31M 56.5 15.12 8.72 1.22 1.08 -1.15 +0.15 +16.46 +28.22 +41.53 +76.67 -45.17/+3.32
WELL WELL Health Technologies Corp. 4.27 - 14.75 1.21 1.45 1.06 +4.15 -17.88 -29.77 -36.36 -5.74 +17.96 -20.14/+72.37
CRON Cronos Group Inc. 2.43 - 16.07 0.58 1.42 0.93 0.0 -10.00 -13.21 -14.13 -20.07 -29.57 -6.58/+76.13
DHT.UN DRI Healthcare Trust 11.20 5.17% 2025-03-31Q - - 0.83 0.55 0.63 +0.63 -4.11 -5.33 -6.35 -22.33 -34.00 -7.23/+55.62
KSI kneat.com inc. 6.00 - - 7.81 1.28 0.52 +3.99 -1.32 -12.02 -4.15 +27.12 +63.93 -39.33/+20.83
DR Medical Facilities 15.48 2.38% 2025-03-31Q 34.2 3.33 2.06 0.79 0.37 +1.44 +1.44 -9.21 -1.65 +8.48 +41.37 -30.04/+16.09
ACB Aurora Cannabis 5.93 - 25.95 0.54 2.88 0.32 +3.49 -6.47 -33.67 -0.34 -21.35 -34.69 -16.53/+116.69
WEED Canopy Growth Corporation 1.30 - - 0.21 2.19 0.13 0.0 -17.20 -51.49 -63.07 -76.53 -87.85 -16.54/+1476.92
Industrials
TRI Thomson Reuters Corporation 239.93 1.46% 2025-02-20Q 52.2 33.2 6.07 0.37 107.95 +1.57 -3.00 -2.56 +7.16 +4.23 +14.31 -14.28/+8.55
CP Canadian Pacific Kansas City 102.17 0.76% 2025-03-28Q 19.6 24.93 1.94 0.95 95.34 +2.31 -5.48 -7.02 -5.28 -9.54 -13.82 -7.41/+18.77
CNR Canadian National Railway 138.53 2.65% 2025-03-10Q 52.4 25.29 4 0.81 87.2 +0.84 -1.26 -3.83 -3.90 -13.11 -21.71 -6.14/+30.02
WCN Waste Connections Inc. 270.54 0.67% 2025-02-27Q 55.1 78.09 6.1 0.52 69.81 +1.53 +1.66 +1.00 +7.20 +8.39 +17.48 -18.82/+5.24
WSP WSP Global 240.41 0.62% 2025-03-31Q 27.8 42.9 3.64 0.81 31.33 +4.71 -2.92 -3.54 +0.16 -3.52 +13.94 -16.29/+10.17
GFL GFL Environmental 67.02 0.12% 2025-04-14Q - - 3.74 1.03 26.36 +5.26 +0.77 +1.56 +5.13 +20.39 +45.66 -37.48/+5.01
RBA RB Global 134.88 1.26% 2025-02-14Q 61.2 49.9 3.25 0.59 24.85 +3.11 -1.98 -1.14 +5.33 +22.40 +34.01 -29.25/+13.05
STN Stantec 118.61 0.77% 2025-03-28Q 28.9 38.8 4.86 0.87 13.53 +3.84 +0.16 +8.26 +7.86 +1.52 +7.29 -12.76/+9.09
ATRL AtkinsRealis 67.85 0.12% 2025-03-27Q 5.1 35.7 3.2 1.40 11.9 +7.89 +3.91 -4.71 -5.82 +10.49 +24.22 -29.08/+23.71
EFN Element Fleet Management 29.00 1.85% 2025-03-31Q 41.0 20.72 2.83 0.60 11.7 +1.86 +5.30 +1.33 +0.52 -1.69 +34.63 -26.90/+5.14
CAE Cae 31.55 - - 2.12 1.58 10.06 +3.24 -9.73 -16.95 -7.91 +24.46 +17.86 -29.38/+24.15
TFII TFI International 112.87 2.03% 2025-03-31Q 33.4 15.88 2.49 1.49 9.55 -0.13 -4.75 -38.15 -41.39 -41.05 -47.49 -9.13/+94.53
TIH Toromont Industries 113.71 1.87% 2025-03-07Q 34.4 18.13 3.09 0.74 9.32 +1.80 -0.18 -6.10 -0.25 -15.07 -11.80 -5.62/+19.19
BBD.B Bombardier Inc. Cl. B Sv 81.12 - 15.89 -2.73 2.62 7.98 +6.60 +0.11 -4.84 -13.94 -26.32 +38.43 -33.38/+40.04
BBU.UN Brookfield Business Partners [TSX] 28.25 1.28% 2025-02-28Q 7.2 8.88 0.25 1.44 6.13 -2.72 -12.05 -20.42 -11.44 -11.99 +4.01 -18.58/+32.88
FTT Finning Intl 37.88 2.97% 2025-02-20Q 31.1 10.23 1.92 1.43 5.15 +4.50 -4.78 -14.01 +0.96 -13.71 -11.27 -8.69/+19.24
AC Air Canada 13.68 - 2.88 1.98 2.28 4.9 +0.96 -10.88 -22.93 -37.56 -20.23 -25.93 -7.24/+91.37
SES Secure Energy Services Inc. 12.55 3.19% 2025-04-01Q 17.5 5.86 2.83 1.40 2.97 -3.46 -12.60 -14.68 -20.87 -11.24 +8.56 -13.86/+36.49
EIF Exchange Income Corporation 48.19 5.56% 2025-03-31M 105.0 19.69 1.61 1.53 2.3 +1.09 -3.21 -7.70 -14.65 -10.68 +3.28 -10.60/+23.10
RUS Russel Metals 37.96 4.43% 2025-02-28Q 61.5 13.41 1.26 1.47 2.18 +3.83 -4.41 -11.41 -4.17 -7.53 -7.10 -8.80/+23.47
AND Andlauer Healthcare Group 40.10 1.23% 2025-03-31Q 30.8 24.58 3.58 0.96 1.58 +0.75 +4.97 -11.79 -7.39 +2.82 -4.86 -9.15/+19.70
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 15.74 7.29% 2025-04-15Q - - -2.73 0.11 1.55 +2.21 -1.93 +0.83 0.0 0.0 0.0 -4.00/+27.95
WTE Westshore Terminals Inv 24.30 6.17% 2025-03-31Q 80.6 12.56 1.99 1.01 1.5 +1.93 +0.16 +0.37 +10.76 +0.70 -5.59 -11.11/+10.21
BDGI Badger Infrastructure Solutions 36.50 2.11% 2025-03-31Q 40.5 17.75 3.25 0.99 1.24 +2.56 -8.13 -7.01 -0.33 -9.72 -25.34 -7.89/+38.44
CJT Cargojet 76.99 1.86% 2025-03-20Q 21.5 11.77 1.62 1.20 1.22 +3.37 -11.97 -29.45 -31.89 -44.08 -30.20 -9.60/+88.30
SIS Savaria Corporation 15.75 3.48% 2025-03-31M 80.6 22.82 1.93 0.98 1.12 +0.32 -4.60 -12.31 -19.81 -32.52 -5.91 -4.95/+51.87
MTL Mullen Group 12.40 6.77% 2025-03-31M 65.6 10.01 1.05 1.44 1.09 +1.72 -4.10 -7.88 -15.76 -14.95 -15.65 -4.76/+29.52
BDT Bird Construction 19.55 4.30% 2025-04-30M 45.7 10.47 2.48 0.91 1.08 +3.00 -9.11 -16.13 -18.03 -38.71 +5.39 -10.38/+67.11
ARE Aecon Group 16.96 4.57% 2025-03-21Q - - 1.09 1.24 1.07 +1.74 -4.77 -27.18 -31.97 -25.32 -1.34 -23.17/+75.12
HPS.A Hammond Power Solutions 77.48 1.42% 2025-03-21Q 18.3 12.8 2.97 0.98 0.92 +5.09 -2.91 -16.36 -33.64 -48.45 -50.33 -10.57/+107.16
ADEN ADENTRA Inc. 27.18 2.21% 2025-04-14Q 22.5 7.89 0.74 1.43 0.68 +1.23 -5.10 -20.22 -21.31 -37.45 -35.45 -6.62/+66.48
MAL Magellan Aerospace Corporation 11.79 0.85% 2025-03-19Q 16.1 19.03 0.84 0.39 0.67 +1.20 +10.19 +20.80 +12.82 +12.29 +47.74 -34.01/+17.56
AFN Ag Growth International 31.58 1.91% 2025-03-31Q - - 1.96 1.81 0.59 -1.37 -12.35 -15.47 -33.14 -41.50 -48.23 -2.44/+97.50
DBM Doman Building Materials 6.68 8.46% 2025-03-31Q 91.1 10.85 0.88 1.41 0.58 +1.37 +0.30 -13.02 -15.44 -26.67 -16.81 -5.69/+49.03
ALC Algoma Central Corporation 14.64 5.39% 2025-02-14Q 34.4 6.24 0.65 0.46 0.58 -0.41 -1.94 -2.92 +1.53 -1.41 -2.07 -4.17/+6.56
CGY Calian Group 44.28 2.53% 2025-02-26Q 280.0 109.9 1.56 0.82 0.52 +4.90 +5.43 -0.49 -8.23 -13.02 -19.81 -11.00/+33.85
CHR Chorus Aviation 18.46 - - 0.97 1.78 0.5 -1.28 -10.61 -5.91 +530.03 +527.89 +754.63 -24.35/+30.44
BLDP Ballard Power Systems Inc. 1.66 - - 0.93 1.95 0.5 +7.79 -11.70 -20.19 -34.65 -28.45 -59.21 -13.25/+173.49
BDI Black Diamond Group 8.05 1.74% 2025-03-31Q 33.3 19.02 1.47 1.04 0.49 -2.42 -4.85 -8.00 -12.02 -14.54 -5.29 -8.07/+27.58
DXT Dexterra Group 7.44 4.70% 2025-03-31Q 112.9 14.69 1.72 1.60 0.48 +0.13 +0.27 -8.82 -3.50 +11.04 +27.18 -31.05/+12.10
DIV Diversified Royalty 2.73 9.36% 2025-04-15M 159.7 16.69 1.53 1.14 0.45 +0.74 0.0 -3.19 -6.51 -11.36 -5.54 -8.42/+13.19
KBL Kbro Linen 34.30 3.50% 2025-03-31M 67.4 19.32 1.89 0.83 0.36 +2.45 +6.36 -3.87 -5.14 -0.61 -5.30 -10.52/+16.71
WJX Wajax Corporation 16.51 8.48% 2025-03-14Q 71.1 8.28 0.69 1.31 0.36 -0.96 -5.87 -17.90 -18.35 -36.62 -48.85 -5.81/+110.18
DRX ADF Group Inc. Subordinate Voting Shares 5.30 0.77% 2025-04-24S 2.2 2.81 0.96 -0.34 0.16 -23.74 -32.91 -34.41 -40.11 -48.89 -57.53 -5.66/+292.45
DE Decisive Dividend Corporation 6.08 8.88% 2025-03-31M 540.0 4.7 2.1 0.62 0.12 +0.16 -0.16 -1.14 +1.50 -13.76 -38.34 -9.38/+67.27
BOS AirBoss of America 3.65 3.84% 2025-03-31Q - - 0.55 2.66 0.1 +1.67 -0.82 -13.10 -5.19 -28.15 -29.94 -8.49/+72.88
HMM.A Hammond Manufacturing Company 7.90 0.76% 2025-03-14S 3.7 5.43 0.73 0.34 0.09 -2.47 -7.28 -22.09 -22.55 -18.22 -24.76 -10.51/+56.33
TTNM Titanium Transportation Group Inc. 1.33 6.02% 2024-11-29Q - - 0.76 1.62 0.06 -5.00 -1.48 -20.83 -42.42 -40.89 -44.35 -3.76/+92.48
SECU SSC Security Services Corp. 2.37 5.06% 2025-03-31Q 1199.9 235 0.68 1.03 0.04 +3.49 -3.66 -9.54 -8.85 -6.69 -5.20 -8.44/+19.41
VCI Vitreous Glass Inc. 5.25 9.90% 2025-01-31Q 140.5 15.29 7.73 0.23 0.03 +0.96 -2.78 +5.00 +2.74 -0.76 -0.94 -11.05/+12.19
Materials
NGT Newmont Goldcorp Corporation 76.34 1.99% 2025-03-04Q 52.0 17.45 1.92 0.87 86.02 +21.17 +14.88 +15.72 +35.35 +2.14 +43.23 -34.15/+6.31
AEM Agnico-Eagle Mines 163.42 1.46% 2025-02-28Q 45.8 39.07 2.6 1.09 82.02 +15.52 +9.82 +20.35 +34.29 +49.47 +93.08 -49.56/+-2.92
WPM Wheaton Precious Metals 114.05 0.87% 2025-04-01Q 62.3 64.5 4.72 0.94 51.74 +13.00 +7.55 +19.16 +38.24 +36.47 +59.87 -40.87/+-1.01
ABX Barrick Gold Corporation 28.62 2.00% 2025-02-28Q 34.2 15.15 1.34 0.70 50.16 +13.98 +6.00 +12.54 +26.08 +4.11 +16.20 -24.07/+3.07
FNV Franco-Nevada Corporation 230.96 0.94% 2025-03-13Q 55.4 53.28 4.89 0.80 44.44 +12.05 +4.86 +17.76 +25.97 +35.87 +42.00 -32.32/+-1.28
NTR Nutrien 71.00 4.37% 2025-03-31Q 166.9 31.42 0.93 1.07 35.13 +5.31 -2.69 -1.59 +1.56 +5.19 -2.63 -14.45/+17.10
K Kinross Gold 19.93 0.90% 2025-03-05Q 17.0 17.22 2.38 1.37 24.49 +18.99 +19.34 +24.64 +32.16 +47.41 +126.99 -57.35/+-2.53
TECK.A Teck Resources Limited Class A Multiple Voting Sha 47.70 1.05% 2025-03-14Q 63.3 58.44 0.88 1.54 24.37 +9.03 -21.17 -22.12 -21.17 -32.29 -27.73 -15.12/+55.45
TECK.B Teck Resources Limited B shares 46.70 1.07% 2025-03-14Q 63.3 58.44 0.88 1.32 23.85 +9.60 -22.78 -23.54 -23.04 -33.71 -29.25 -13.85/+59.25
AGI Alamos Gold 40.59 0.37% 2025-03-13Q 15.5 39.29 3.17 1.10 17.04 +16.30 +12.31 +28.53 +44.24 +50.56 +93.56 -51.64/+-1.95
IVN Ivanhoe Mines Ltd. 11.78 - 44.5 2.05 2.09 15.9 +14.70 -16.16 -29.29 -31.79 -39.00 -35.84 -16.89/+80.98
FM First Quantum Minerals 16.10 - - 0.79 1.74 13.43 +0.62 -23.44 -17.69 -18.81 -12.07 +5.44 -14.22/+44.60
PAAS Pan American Silver Corp. 35.95 1.58% 2025-03-03Q 135.7 85.60 1.9 1.32 13.1 +17.60 -2.86 +3.81 +16.80 +17.29 +36.12 -31.24/+9.04
LUG Lundin Gold Inc. 48.85 3.60% 2025-03-11Q 72.1 19.01 6.55 1.08 11.7 +17.01 +10.35 +30.93 +44.36 +49.53 +164.91 -62.99/+-0.10
EDV Endeavour Mining plc Ordinary Shares 36.68 6.00% 2025-03-14 - - 2.18 0.69 8.94 +15.16 +16.30 +18.06 +38.57 +16.37 +21.54 -31.65/+0.95
WFG West Fraser Timber Co. Ltd. 104.71 1.74% 2025-03-14Q - - 0.83 1.90 8.4 +0.17 -4.75 -7.34 -14.46 -24.68 -3.94 -6.36/+34.92
LUN Lundin Mining 10.23 3.52% 2025-03-21Q - - 1.16 1.79 7.95 +7.68 -19.95 -17.03 -17.63 -29.88 -34.51 -12.61/+75.66
TFPM Triple Flag Precious Metals Corp. 29.73 1.09% 2025-03-03Q - - 2.32 -0.21 5.99 +13.13 +9.38 +22.25 +32.96 +31.67 +35.82 -34.28/+-1.01
BTO B2Gold Corp. 4.47 2.67% 2025-03-07Q - - 1.3 1.14 5.86 +18.25 +4.93 +24.17 +19.52 +1.59 +12.31 -29.31/+8.28
OR Osisko Gold Royalties 31.10 0.85% 2025-03-31Q 220.8 277.55 4.78 0.97 5.79 +10.32 +9.62 +11.27 +15.40 +16.96 +40.03 -33.54/+-1.35
IMG Iamgold 10.02 - 4.6 1.14 1.71 5.71 +24.94 +18.44 +11.58 +22.49 +50.90 +101.20 -52.89/+-1.00
ELD Eldorado Gold 26.86 - 12.45 0.92 1.25 5.5 +16.73 +22.54 +35.73 +16.58 +11.41 +28.82 -29.49/+-2.01
CS Capstone Copper Corp. 5.86 - 36.82 0.95 2.10 4.42 +2.45 -26.20 -32.18 -32.57 -45.34 -36.92 -15.10/+96.42
EQX Equinox Gold Corp. 9.50 - 10.01 0.85 1.59 4.33 +11.37 -2.06 -0.84 +7.83 +17.72 +15.57 -34.95/+8.95
HBM Hudbay Minerals 9.56 0.22% 2025-03-04S 7.8 33.22 0.97 2.02 3.77 +7.05 -13.64 -26.18 -24.31 -25.72 -9.04 -11.19/+49.90
SJ Stella Jones 65.75 1.94% 2025-04-01Q 22.5 11.35 1.85 0.44 3.69 -0.09 -2.65 -3.96 -2.33 -29.04 -17.40 -5.31/+49.05
OGC OceanaGold Corporation 4.96 0.62% 2025-03-05S 8.5 13.03 1.27 1.40 3.53 +11.71 +21.57 +10.96 +24.62 +26.21 +50.30 -41.73/+-2.62
DPM Dundee Precious Metals Inc. 18.92 1.21% 2025-03-31Q 12.8 9.65 1.77 1.04 3.39 +5.64 +3.44 +18.40 +36.90 +38.61 +81.40 -46.04/+2.17
SSL Sandstorm Gold Ltd. 11.00 0.75% 2025-04-14Q 118.3 147.3 1.54 1.20 3.27 +10.78 +16.90 +21.68 +34.97 +35.80 +48.85 -37.00/+0.64
SSRM SSR Mining Inc. 14.80 - - 0.64 0.56 2.99 +14.46 -3.90 +14.20 +38.19 +83.62 +106.70 -59.90/+10.74
WDO Wesdome Gold Mines Ltd. 17.67 - 18.75 4.38 0.81 2.65 +12.91 +13.20 +23.83 +34.07 +42.39 +67.81 -44.03/+-2.43
AG First Majestic Silver Corp. 8.73 0.39% 2025-02-28Q - - 1.3 1.33 2.63 +10.23 -8.78 +13.38 +3.31 -2.57 -15.81 -28.64/+32.65
MX Methanex 37.07 2.87% 2025-03-17Q 32.0 11.05 0.82 1.38 2.5 -9.32 -31.62 -43.21 -46.17 -36.01 -43.82 -2.62/+110.90
CG Centerra Gold 9.19 3.20% 2025-03-13Q 56.6 12.62 0.78 1.46 1.95 +15.16 +9.80 +1.66 +9.40 -6.13 +11.12 -16.00/+15.18
CIA Champion Iron Limited Ordinary Shares 3.66 5.54% 2024-11-12S 81.1 15.04 1.34 1.60 1.9 -1.08 -22.78 -32.84 -27.52 -41.72 -40.20 -10.11/+94.26
ORA Aura Minerals Inc. 25.65 5.65% 2025-03-06Q - - 5.69 1.33 1.86 +10.32 +4.91 +15.02 +43.38 +66.56 +128.41 -61.21/+10.57
LIF Labrador Iron Ore Royalty Corporation 27.52 7.52% 2025-03-31Q 75.8 9.71 2.65 1.03 1.76 +2.69 -8.42 -10.45 -6.65 -16.05 -9.62 -6.07/+23.44
CFP Canfor 13.41 - - 0.48 2.18 1.59 -5.16 -11.83 -11.54 -10.24 -22.84 -11.72 -5.44/+37.06
ERO Ero Copper Corp. 14.54 - - 1.7 1.87 1.51 +3.12 -19.71 -29.07 -30.03 -49.43 -48.84 -9.42/+126.20
AYA Aya Gold & Silver Inc. 11.20 - - 3.54 1.80 1.46 +26.41 -7.21 -4.27 -6.28 -39.13 -11.88 -23.84/+74.64
NG NovaGold Resources 3.89 - - -17.16 1.50 1.3 +4.85 -19.29 -12.98 -22.20 -18.96 -10.57 -17.22/+73.01
ARIS Aris Mining Corporation 7.43 - - 53.63 1.52 1.27 +17.75 +17.19 +29.90 +38.36 +21.01 +48.90 -36.20/+-2.89
SVM Silvercorp Metals 5.25 0.66% 2024-11-29S 6.8 9.55 - 1.21 1.14 +11.46 -10.71 +1.74 +20.41 -21.41 +8.92 -21.14/+39.81
CHE.UN Chemtrade Logistics Income Fund 9.35 7.38% 2025-03-31M 64.5 10.73 1.3 1.18 1.13 +1.85 -2.81 -6.69 -6.59 -16.22 +8.85 -11.34/+28.88
ALS Altius Minerals Corporation 23.84 1.51% 2025-03-19Q 16.7 10.92 1.91 0.66 1.1 +3.56 -5.10 -11.34 -14.67 -9.01 +13.04 -15.18/+21.77
AFM Alphamin Resources Corp. 0.82 10.71% 2024-10-25 - 9.7 2.08 1.12 1.05 +49.09 +43.86 -4.65 -23.36 -34.40 -28.07 -50.61/+60.98
ASTL Algoma Steel Group Inc. 6.49 4.42% 2025-03-21Q - - 0.45 1.88 0.68 -2.70 -30.96 -42.77 -45.28 -52.83 -39.00 -8.94/+159.32
MDI Major Drilling Grp 7.76 - 17.45 1.11 1.31 0.64 +11.82 +3.19 -15.01 -9.13 -8.71 -16.20 -16.11/+33.89
MSA Mineros S.A. 2.09 5.06% 2025-01-09Q 26.5 4.71 1.04 0.83 0.63 +6.63 +2.96 -5.00 +26.67 +67.20 +86.61 -54.55/+25.36
VNP 5N Plus 5.86 - 24.29 2.49 1.55 0.52 +8.52 +10.98 -19.84 -23.40 -13.95 +21.07 -22.53/+53.41
THX Thor Explorations Ltd. 0.55 9.62% 2025-05-02Q 48.1 4.5 1.43 1.57 0.37 0.0 0.0 0.0 0.0 0.0 0.0 -59.09/+-1.82
ADN Acadian Timber 16.64 7.02% 2025-03-31Q 94.2 13.22 0.85 0.64 0.29 -0.89 -4.53 -4.64 -3.14 -7.50 -5.35 -1.86/+11.06
ARG Amerigo Resources Ltd. 1.70 7.36% 2025-03-06Q 78.2 9.41 1.79 3.03 0.28 0.0 -9.57 -7.10 +6.25 -6.08 +1.19 -11.76/+20.59
ECOR Ecora Resources plc Ordinary Shares 0.98 8.77% 2025-01-03 - 9.36 0.35 1.46 0.24 -2.97 -14.04 -15.52 -14.04 -21.60 -35.10 -7.14/+61.22
AIM Aimira 2.48 - - 0.43 0.52 0.24 +7.83 +4.20 +3.55 -9.82 -2.36 +1.64 -10.48/+25.00
JAG Jaguar Mining Inc. 2.92 - - 0.58 2.23 0.23 +13.18 +5.80 +5.04 +29.78 -43.52 +0.34 -32.53/+102.74
SMT Sierra Metals 0.89 - 8.90 1.46 1.74 0.19 +4.71 +12.66 +7.23 +9.88 +8.54 +5.95 -30.34/+17.98
FAR Foraco International SA 1.90 2.90% 2024-04-22A 14.1 4.52 1.59 0.97 0.19 +1.60 -3.06 -15.18 -17.03 -18.80 -40.06 -7.37/+72.11
CNC Canada Nickel Company Inc. 0.95 - - 0.87 1.84 0.18 -5.94 -13.64 +20.25 +10.47 -12.84 -34.93 -22.63/+65.26
DNG Dynacor Gold Mines Inc. 4.64 3.65% 2025-04-10M 26.9 6.07 1.12 1.01 0.17 +5.22 -13.59 -16.70 -21.22 -19.02 -6.64 -13.79/+34.70
LUC Lucara Diamond Corp. 0.35 - 2.73 0.42 1.06 0.16 -4.05 -1.39 -6.58 -18.39 -28.28 +10.94 -19.72/+77.46
GEO Geodrill Limited 2.72 - 9.25 0.68 0.55 0.13 +4.62 -4.56 -15.00 -9.33 +3.82 +22.52 -30.15/+22.06
WEF Western Forest Products Inc. 0.40 - - 0.22 1.72 0.13 +1.27 -9.09 -14.89 -5.88 -27.27 -31.03 -8.75/+50.00
GDL Goodfellow Inc. 10.95 4.57% 2025-03-05S 31.6 7.41 0.48 0.94 0.09 -4.78 -3.44 -9.80 -9.50 -22.89 -21.79 -4.93/+38.81
TSL Tree Island Steel Ltd. 2.50 2.42% 2025-03-31Q - - 0.55 0.87 0.07 -1.19 -2.72 -15.25 -17.76 -16.67 -22.12 -2.00/+30.00
S Sherritt International 0.14 - - 0.09 1.39 0.06 +3.57 -3.33 -21.62 -6.45 -23.68 -56.72 -10.34/+148.28
TI Titan Mining Corporation 0.41 - 5.86 11.96 -0.85 0.06 +10.81 +60.78 +51.85 +41.38 +22.39 +2.50 -51.22/+8.54
CFX Canfor Pulp Products 0.80 - - 0.28 1.18 0.05 +17.65 +12.68 0.0 0.0 -11.11 -50.31 -21.25/+108.75
GSP Gensource Potash Corporation 0.08 - - 2.93 1.03 0.04 0.0 -11.11 -23.81 +33.33 -20.00 -30.43 -31.25/+100.00
NPK Verde Agritech Plc Ordinary Shares 0.53 - - 0.89 2.31 0.03 -7.02 -23.19 -24.29 -11.67 -23.19 -48.54 -5.66/+120.75
WRX Western Resources Corp. 0.04 - 20 0.07 1.08 0.02 0.0 0.0 -11.11 +33.33 -33.33 -68.00 -50.00/+225.00
PUMA Puma Exploration Inc. 0.07 - - 0.84 1.56 0.01 -6.67 -6.67 -6.67 -6.67 +16.67 -39.13 -28.57/+71.43
NWX Newport Exploration Ltd. 0.10 19.05% 2024-05-23 - 10.5 3.67 0.83 0.01 +10.53 +5.00 +23.53 +40.00 -12.50 -34.38 -38.10/+57.14
KRN Karnalyte Resources Inc. 0.14 - - 1.59 1.29 0.01 -21.62 -9.38 +52.63 +38.10 +7.41 -21.62 -51.72/+34.48
WBE WestBond Enterprises Corporation 0.11 - - 0.51 1.02 0.0 -12.00 -15.38 -38.89 -33.33 -33.33 -24.14 -4.55/+154.55
Media
T Telus Corporation 20.23 7.98% 2025-03-11Q 241.0 30.09 1.94 0.78 30.34 -1.80 -6.04 -7.20 +2.74 -9.20 -7.50 -5.59/+15.82
BCE Bce 29.61 13.61% 2025-03-14Q 2238.5 162.89 1.98 0.52 27.01 -8.55 -12.14 -12.34 -10.54 -34.85 -33.05 -2.97/+65.92
RCI.A Rogers Communications Inc. Class A Shares 39.00 4.91% 2025-03-10Q 58.9 12.69 2.09 0.63 20.84 -5.45 -11.86 -13.31 -16.58 -30.97 -27.78 -2.54/+55.13
RCI.B Rogers Communications Inc. Cl.B Nv 33.97 6.08% 2025-03-10Q 63.5 12.69 2.09 0.71 18.16 -7.51 -15.48 -14.54 -18.79 -35.27 -35.20 -4.56/+66.47
QBR.B Quebecor 34.42 4.00% 2025-03-14Q 42.6 14.54 3.83 0.54 8.11 -6.39 -5.23 +5.68 +8.75 -2.38 +15.85 -19.12/+11.16
CCA Cogeco Communications 62.53 5.98% 2025-01-27Q - 7.87 0.87 0.67 2.64 -6.63 -7.09 -3.61 -7.65 -9.77 +12.00 -18.74/+20.09
RAY.A Stingray Group 8.39 3.58% 2025-05-30Q - - 2.14 0.93 0.57 +2.94 -1.18 -7.29 +13.84 +15.56 +8.40 -19.43/+13.23
CGX Cineplex 8.64 - - -13.88 2.37 0.55 -2.70 -8.67 -23.27 -27.15 -16.92 +12.79 -17.82/+51.45
CGO Cogeco Inc. Sv 55.14 6.69% 2025-04-23Q - 5.83 0.63 0.40 0.53 -7.75 -10.76 -3.64 -6.38 -8.86 +3.57 -16.12/+18.50
WILD WildBrain 1.66 - - -4.74 0.08 0.35 -2.35 -9.29 -12.63 +7.10 +38.33 +45.61 -53.61/+20.48
Y Yellow Pages Limited 10.03 9.99% 2025-02-26Q 54.5 5.5 2.56 0.60 0.14 -3.93 -2.15 -8.90 -10.13 +2.24 +2.98 -13.26/+21.54
ILLM illumin Holdings Inc. 1.87 - 93.50 1.27 2.29 0.1 -3.11 -28.35 -39.48 -15.96 +4.47 +14.02 -26.20/+74.33
CJR.B Corus Entertainment 0.10 - - -0.05 1.91 0.02 -16.00 +10.53 +10.53 0.0 -34.38 -82.20 -28.57/+661.90
Real Estate
FSV FirstService Corporation 231.27 0.69% 2025-03-31Q 53.4 53.64 6.04 0.94 10.41 +1.01 -2.64 -6.99 -8.18 -9.53 +8.84 -16.21/+20.29
CIGI Colliers International Group 155.18 0.27% 2024-12-31S 9.5 33.88 4.11 1.51 7.83 -3.01 -11.84 -16.85 -17.80 -24.56 -0.54 -10.99/+40.78
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 15.10 11.33% 2025-03-14Q - - - 1.27 7.66 -3.02 -14.93 -19.42 -13.96 0.0 0.0 -5.30/+25.43
CAR.UN Canadian Apartment Properties REIT 39.23 3.98% 2025-03-31M 90.3 22.63 0.73 1.16 6.62 -2.29 -5.01 -3.45 -5.95 -22.50 -10.56 -4.97/+44.56
REI.UN RioCan Real Estate Investment Trust 16.30 7.10% 2025-03-31M 73.3 10.3 0.65 1.06 4.9 -1.87 -11.99 -13.16 -11.46 -16.11 -8.73 -5.15/+27.79
CHP.UN Choice Properties Real Estate Investment Trust 13.77 5.44% 2025-03-31M 31.3 5.77 0.92 0.75 4.52 -3.16 -0.51 +0.88 +5.03 -4.64 +4.48 -9.80/+11.33
CSH.UN Chartwell Retirement Residences 15.88 3.92% 2025-03-31M 777.3 195.38 3.99 0.88 4.35 -5.25 -3.93 -2.99 +6.43 +5.24 +25.73 -23.49/+11.40
SRU.UN SmartCentres REIT 24.04 7.74% 2025-03-31M 113.5 14.57 0.81 0.98 4.28 -2.47 -4.49 -4.60 -1.52 -5.87 +6.70 -10.57/+14.39
GRT.UN Granite Real Estate Investment Trust 58.86 5.81% 2025-03-31M 59.4 10.22 0.64 1.32 3.71 -4.87 -13.57 -13.47 -13.85 -23.56 -20.47 -6.13/+40.81
CRT.UN CT Real Estate Investment Trust 14.06 6.61% 2025-03-31M 50.5 12.06 1.8 0.87 3.31 -2.97 -2.16 -3.63 -1.33 -8.82 +6.60 -8.96/+16.07
FCR.UN First Capital REIT 15.44 5.66% 2025-03-31M 91.1 16.33 0.84 1.06 3.28 -4.93 -7.82 -7.10 -8.04 -13.26 +2.12 -8.10/+22.93
BEI.UN Boardwalk Real Estate Investment Trust 60.53 2.38% 2025-04-30M 10.0 5.66 0.62 1.30 2.99 -4.93 -7.05 -5.41 -1.98 -24.70 -16.53 -2.36/+51.68
DIR.UN Dream Industrial REIT 9.90 7.07% 2025-03-31M 78.6 18.62 0.58 1.12 2.74 -5.44 -13.61 -15.67 -14.66 -26.72 -22.05 -4.24/+47.98
CRR.UN Crombie Real Estate Investment Trust 13.73 6.47% 2025-03-31M 102.2 15.78 1.36 0.95 2.52 -2.62 -1.72 -2.56 +4.25 -9.25 +6.27 -10.78/+18.14
HR.UN H&R Real Estate Inv Trust 9.13 6.49% 2025-03-31M - - 0.48 1.51 2.51 -6.07 -9.33 -8.70 -2.25 -16.24 +0.44 -5.48/+27.82
AIF Altus Group Limited 47.54 1.26% 2025-03-31Q 206.1 164.66 3.56 0.87 2.19 -3.24 -7.81 -17.59 -11.60 -12.99 -8.61 -3.05/+28.50
KMP.UN Killam Apartment REIT 16.09 4.49% 2025-03-31M 13.3 2.96 0.62 1.00 1.92 -3.13 -3.88 -0.43 -4.17 -18.08 -6.78 -3.79/+34.99
AP.UN Allied Properties Real Estate Inv Trust 14.39 12.60% 2025-03-31M - - 0.33 1.44 1.84 -6.80 -13.57 -15.55 -13.94 -26.09 -19.02 -6.60/+44.13
MEQ Mainstreet Equity 182.46 0.09% 2025-01-17Q 0.8 9.12 1.09 1.24 1.7 +0.45 -2.27 -9.20 -5.23 -5.73 -4.14 -12.31/+18.58
IIP.UN Interrent Real Estate Investment Trust 10.00 3.99% 2025-03-31M - - 0.61 1.07 1.48 -4.94 -3.38 +1.83 -0.50 -16.67 -18.37 -6.00/+32.00
SVI StorageVault Canada Inc. 3.61 0.32% 2025-03-31Q - - 10.41 0.79 1.35 -5.25 -4.24 -2.70 -7.44 -24.00 -29.22 -2.22/+45.71
PMZ.UN Primaris Real Estate Investment Trust 13.77 6.25% 2025-04-30M 121.2 60.09 0.61 1.09 1.31 -3.97 -8.14 -10.29 -6.96 -11.39 +5.11 -7.99/+19.75
MRC Morguard 111.50 0.72% 2025-03-14Q 3.3 4.61 0.28 0.91 1.21 -3.06 -7.46 -0.44 +0.45 -7.87 0.0 -3.35/+15.42
NWH.UN Northwest Healthcare Prop Reit 4.74 7.69% 2025-03-31M - - -1.29 1.12 1.17 +0.64 -3.27 -2.47 +4.64 -9.37 -6.69 -8.65/+24.05
SGR.UN Slate Grocery REIT 13.16 9.53% 2025-03-31M 137.9 14.03 0.8 1.43 0.79 -1.64 -6.00 -7.13 -1.20 -4.22 +19.64 -19.53/+15.05
DRM Dream Unlimited 17.70 3.69% 2025-03-14Q 14.6 4.21 0.49 1.33 0.74 -2.53 -9.65 -19.14 -12.42 -44.91 -4.94 -6.21/+91.81
AX.UN Artis Real Estate Investment Trust Units 6.67 9.15% 2025-03-31M - - 0.41 1.01 0.66 -6.97 -13.15 -13.26 -7.62 -18.86 +5.21 -7.20/+25.64
HOM.U BSR Real Estate Investment Trust 12.22 4.62% 2025-03-31M - - 0.99 1.14 0.65 -2.63 +0.33 +4.98 +3.74 -9.48 +11.29 -13.26/+18.49
MRG.UN Morguard North American REIT 16.09 4.77% 2025-03-31M 27.3 5.8 0.29 1.07 0.59 -1.47 -6.40 -2.19 -8.74 -14.05 +3.41 -8.33/+21.38
NRR.UN Northview Residential REIT 14.10 7.78% 2025-03-31M 296.4 38.11 0.63 0.81 0.51 -4.47 -5.05 -1.40 -2.29 -20.25 +2.55 -5.32/+32.70
MI.UN Minto Apartment Real Estate Investment Trust 12.19 4.26% 2025-03-31M 32.5 7.62 0.43 1.28 0.48 -4.84 -7.93 -6.73 -6.01 -22.36 -19.91 -2.05/+42.25
APR.UN Automotive Properties Real Estate Investment 9.75 8.44% 2025-03-31M - 10.02 0.7 0.44 0.48 -2.50 -3.08 -5.06 -6.88 -21.62 -2.60 -7.28/+31.08
NXR.UN Nexus Real Estate Investment Trust 6.35 10.24% 2025-04-30M 50.8 89.29 0.42 1.49 0.45 -5.37 -9.80 -13.25 -17.53 -26.33 -11.06 -5.83/+44.09
MHC.UN Flagship Communities Real Estate Investment Trust 22.30 3.90% 2025-03-31M 20.0 5.14 0.53 0.32 0.43 -3.04 -6.07 +8.78 +4.69 +7.16 +37.57 -19.28/+11.88
PLZ.UN Plaza Retail REIT 3.54 7.86% 2025-03-31M 126.5 16.95 0.73 0.83 0.39 -1.94 -6.60 -1.94 -0.28 -9.23 +1.72 -3.95/+11.86
WFC Wall Financial Corporation 12.00 - 15.58 2.16 0.22 0.39 +6.29 +4.35 -14.04 -24.95 -38.46 -34.25 -12.17/+92.50
MRD Melcor Developments 11.61 3.87% 2025-03-21Q 40.9 10.62 0.28 1.05 0.35 -1.69 -3.25 -9.65 -7.05 -13.03 +0.96 -2.67/+15.33
MRT.UN Morguard REIT 5.50 4.32% 2025-03-31M - - 0.4 0.70 0.35 +0.36 -1.26 -0.90 +0.92 -2.14 +3.97 -6.84/+6.36
MHC.U Flagship Communities Real Estate Investment Trust 16.00 3.88% 2025-03-31M - - 0.53 0.76 0.31 -0.93 -3.61 +10.04 +10.34 +6.52 -1.30 -18.62/+9.38
D.UN Dream Office REIT 15.47 6.61% 2025-03-31M - - 0.27 1.16 0.29 -5.73 -9.37 -17.63 -11.60 -31.06 -22.92 -9.18/+48.93
PRV.UN PRO Real Estate Investment Trust 4.71 9.55% 2025-03-31M - - 0.59 1.40 0.28 -1.05 -5.42 -11.63 -9.94 -19.35 -9.42 -6.16/+28.24
BTB.UN BTB Real Estate Investment Trust 3.16 9.58% 2025-04-30M 121.2 7.28 0.56 1.26 0.28 -1.86 -6.78 -5.39 -6.23 -15.28 +0.32 -7.28/+19.62
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.25 2.47% 2025-02-24S - - 0.62 0.13 0.23 0.0 -4.49 -1.16 -5.56 -15.00 -16.67 -10.59/+27.06
ERE.UN European Residential Real Estate Investm 2.38 3.98% 2025-03-31M 49.9 12.53 0.53 1.43 0.22 -4.03 -5.56 -4.03 +2.15 -25.04 -0.83 -5.88/+67.65
FCD.UN Firm Capital Property Trust 5.68 9.20% 2025-04-30M 55.0 6.01 0.68 0.84 0.21 +1.25 -4.54 -5.80 -1.05 -0.35 +16.87 -30.11/+10.04
BRE Bridgemarq Real Estate Services 13.04 10.60% 2025-03-31M - - -2.5 0.85 0.21 -0.76 -1.58 -4.26 -12.31 -11.11 -4.47 -12.12/+21.09
TNT.UN True North Commercial REIT 8.66 1.33% 2025-03-31 - - 0.3 1.42 0.12 -4.42 +3.59 -2.04 -11.81 -27.89 -1.25 -10.28/+62.24
NET.UN Canadian Net Real Estate Investment Trus 5.17 6.52% 2025-04-15M - - 0.84 0.48 0.11 -2.08 -4.08 -1.52 +0.78 -7.68 +6.16 -7.35/+14.51
MR.UN Melcor Real Estate Investment Trust 5.34 - - 0.42 1.67 0.07 -1.48 -1.66 -0.19 +2.30 +9.88 +75.66 -50.19/+2.15
MPCT.UN Dream Impact Trust 2.72 - - 0.12 1.72 0.05 -1.45 +3.42 -8.11 -22.73 -36.15 -41.51 -8.09/+78.68
UFC Urbanfund Corp. 0.74 6.76% 2025-03-31Q 38.5 5.56 0.51 0.43 0.04 -6.33 -8.64 -11.90 -10.84 -11.90 -13.95 -2.70/+20.27
HOT.UN American Hotel Income Properties REIT LP 0.48 - - 0.15 1.23 0.04 +3.23 -14.29 -27.27 -26.15 -33.33 -15.79 -18.75/+60.42
RPR.UN Ravelin Properties REIT 0.47 - - 0.23 0.96 0.04 -7.84 -7.84 -7.84 -12.96 -29.85 -31.88 -55.32/+89.36
INO.UN Inovalis REIT 0.80 - - 0.12 1.31 0.03 -4.76 -11.11 -15.79 -10.11 -23.08 -27.27 -6.25/+82.50
BEK.B Becker Milk Company Ltd. 12.82 6.24% 2025-03-21S 49.1 7.87 0.68 0.22 0.02 0.0 +1.50 +1.18 -1.61 -0.47 +2.56 -11.90/+12.95
IVQ.U Invesque Inc. 0.10 - - 0.05 1.15 0.01 -12.50 -12.50 -19.23 +16.67 -12.50 -52.27 -47.62/+119.05
Technology
SHOP Shopify 116.39 - 53.2 9.16 2.95 150.39 +6.37 -14.63 -36.02 -22.26 +1.57 +20.70 -37.83/+57.69
CSU Constellation Software 4549.67 0.13% 2025-03-28Q 12.1 227.39 22.94 1.01 96.41 +4.23 -3.17 -7.81 +6.41 +3.02 +27.03 -22.30/+10.78
GIB.A CGI Inc 141.59 0.21% 2025-02-14 - 18.73 3.32 0.76 32.28 +3.00 -4.31 -17.06 -8.97 -10.77 -1.60 -6.73/+23.84
CLS Celestica Inc. Sv 109.93 - 20.6 4.64 2.11 13.04 +16.85 -16.50 -41.33 -26.49 +26.71 +78.34 -49.88/+87.91
DSG The Descartes Systems 141.27 - 59.02 6.01 0.74 12.08 +3.51 -1.07 -14.48 -12.18 -2.88 +15.60 -14.90/+25.99
LMN Lumine Group Inc. 39.36 - - 10.06 1.91 10.1 -3.77 +2.18 +0.28 -1.06 +22.39 +1.92 -21.29/+16.06
OTEX Open Text 34.96 4.36% 2025-03-07Q 45.4 9.73 1.5 1.02 9.3 +1.81 -6.62 -13.14 -11.85 -24.91 -28.54 -7.29/+43.39
KXS Kinaxis 163.75 - - 7.98 1.05 4.6 +3.47 +2.65 +0.38 -4.04 +3.59 +8.18 -18.82/+16.13
BB BlackBerry 4.40 - - 2.44 0.94 2.62 +2.80 -32.31 -45.34 -25.04 +28.65 +4.51 -34.32/+101.36
LSPD Lightspeed Commerce [TSX] 12.70 - - 0.56 2.99 1.95 +13.60 -17.96 -33.75 -40.57 -41.93 -31.20 -17.32/+109.45
ENGH Enghouse Systems 23.90 5.08% 2025-05-16Q 78.9 15.32 2.14 0.65 1.32 -0.50 -8.46 -11.78 -10.55 -23.47 -20.01 -4.94/+44.02
CTS Converge Technology Solutions 5.98 1.00% 2024-12-10Q - - 3.14 1.69 1.13 +0.34 +9.32 +10.13 +70.37 +28.88 +12.83 -51.51/+1.34
ET Evertz Technologies Limited 10.38 7.71% 2025-03-13Q 101.3 12.82 2.85 0.80 0.79 +6.03 -5.72 -13.21 -16.96 -14.85 -26.54 -8.96/+48.27
TCS Tecsys 40.11 0.87% 2025-03-26Q 166.7 194.75 9.58 0.68 0.59 +1.29 +0.91 -13.87 -8.42 -3.51 +6.85 -20.22/+18.45
CMG Computer Modelling Group 7.17 2.89% 2025-03-06Q 71.5 23.07 6.93 0.45 0.59 -4.91 -6.15 -16.14 -29.98 -40.50 -27.94 -6.42/+105.44
DND Dye & Durham Limited 8.22 0.91% 2025-02-20Q - - 1.7 2.10 0.55 -8.05 -33.87 -38.06 -51.59 -47.94 -46.93 -4.50/+174.82
TC Tucows 22.03 - - -1.68 0.60 0.24 -4.22 -11.42 -18.74 -5.25 -17.83 -10.99 -13.16/+66.82
SYZ Sylogist Ltd. 8.48 0.49% 2025-02-28Q - - 5.09 1.10 0.2 +12.47 +3.41 -10.74 -3.09 -23.12 -13.03 -25.35/+36.79
QTRH Quarterhill 1.35 - - 1.18 0.71 0.16 0.0 -10.00 -18.18 -15.62 -26.63 -25.82 -3.70/+43.70
WNDR WonderFi Technologies Inc. 0.20 - 20 1.27 2.78 0.13 +3.90 +5.26 -21.57 -29.82 +60.00 -14.89 -40.00/+107.50
CMI C-COM Satellite Systems Inc. 0.97 4.72% 2024-10-30Q 91.5 21.2 1.82 0.21 0.04 -3.00 -19.83 -17.80 -14.91 -29.20 -23.02 -7.22/+51.55
MOGO Mogo Inc. 1.15 - - 0.34 3.88 0.03 -1.71 -11.54 -35.03 -36.81 -20.69 -57.41 -5.22/+139.13
Utilities
FTS Fortis 64.64 3.89% 2025-05-16Q 77.6 22.42 1.51 0.33 32.27 -1.63 +0.20 +1.57 +9.71 +8.20 +24.69 -21.07/+4.46
H Hydro One Limited 48.43 2.65% 2025-03-12Q 66.5 24.68 2.35 0.30 29.03 -1.30 +1.40 +7.69 +11.13 +10.09 +27.18 -23.04/+5.80
BIP.UN Brookfield Infra Partners Lp Units 39.23 6.31% 2025-02-28Q 3538.0 110.57 2.59 1.22 18.12 -0.15 -2.51 -15.73 -13.93 -16.18 +10.20 -12.41/+28.63
EMA Emera Incorporated 58.95 4.92% 2025-05-01Q - 34.08 1.45 0.41 17.26 -3.12 -0.34 +4.28 +12.33 +16.43 +25.24 -25.15/+7.09
ALA Altagas 38.19 3.33% 2025-03-17Q 65.3 19.39 1.35 0.80 11.38 +3.19 +0.42 +10.70 +11.15 +11.18 +30.43 -24.69/+5.18
CU Canadian Utilities 36.00 5.13% 2024-11-07Q 124.7 23.68 1.34 0.58 7.38 -1.77 +2.19 +6.23 +5.60 +1.15 +19.32 -19.03/+6.58
BIPC Brookfield Infrastructure 48.01 5.16% 2025-02-28Q - - 31.5 1.60 6.87 -2.36 -3.79 -17.97 -12.55 -15.51 +15.97 -17.89/+32.31
CPX Capital Power Corporation 45.78 5.81% 2025-03-31Q 51.6 8.61 1.29 0.38 6.0 +3.34 -2.66 -12.08 -24.70 -9.09 +25.70 -25.95/+50.13
ACO.X ATCO 48.57 4.23% 2025-02-27Q 53.7 12.62 1.16 0.46 5.46 -3.27 +1.19 +3.10 +3.30 +1.40 +32.78 -26.79/+6.38
TA Transalta Corporation 12.06 2.18% 2025-05-30Q 44.6 21.04 4.42 0.56 3.6 +3.88 -11.91 -19.01 -36.92 -15.07 +44.43 -31.84/+75.95
SPB Superior Plus 6.52 2.76% 2025-03-31Q - - 1.24 0.58 1.62 -1.06 -2.54 +8.49 +4.15 -11.53 -30.71 -21.01/+47.70