DividendHistory.org Report     2025-04-18 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 71.30 1.09% 2025-03-27Q 20.7 18.83 3.43 0.81 67.59 +0.55 +1.32 +1.48 -7.14 -3.30 -6.26 -7.50/+19.96
QSR Restaurant Brands International 87.56 4.05% 2025-03-21Q 80.5 19.88 9.19 0.56 39.58 +0.19 -9.05 -1.20 +0.05 -10.09 -10.84 -4.84/+21.19
MG Magna International 44.61 6.17% 2025-02-28Q 57.1 9.16 0.8 1.74 12.82 -0.22 -14.67 -17.59 -23.59 -25.72 -32.87 -3.05/+54.09
CTC Canadian Tire Corporation Limited 218.50 3.20% 2025-04-30Q 43.9 13.73 1.97 0.80 12.15 +7.50 +2.46 -2.85 -1.58 -4.59 -12.41 -12.08/+26.02
CCL.B CCL Industries 68.62 1.86% 2025-03-17Q 27.1 14.48 2.28 0.51 12.13 +1.28 -3.87 -5.91 -3.95 -17.62 -2.78 -5.38/+23.43
GIL Gildan Activewear [TSX] 56.94 2.25% 2025-03-12Q 38.1 16.49 4.28 1.20 8.65 -1.23 -12.03 -26.09 -20.92 -13.20 +17.60 -22.32/+38.94
CTC.A Canadian Tire 146.75 4.77% 2025-04-30Q 44.0 13.73 1.97 1.07 8.16 +0.62 -0.78 +3.48 -8.85 -8.12 +10.96 -13.06/+15.35
ATZ Aritzia 42.08 - 36.91 4.97 1.55 4.76 +0.41 -18.86 -36.64 -37.99 -6.70 +27.32 -24.38/+74.52
BYD Boyd Group Services Inc. 203.43 0.30% 2025-03-31Q 39.3 129.81 3.79 0.77 4.37 -2.31 -3.33 -14.91 -8.17 -5.60 -24.55 -5.98/+37.11
DOO BRP 44.87 1.92% 2025-04-04Q - - 6.11 1.74 3.28 -11.88 -14.99 -22.84 -40.32 -43.43 -52.96 -0.47/+127.68
LNR Linamar 48.15 2.08% 2024-11-22Q 23.8 11.52 0.53 1.48 2.9 +0.99 -5.57 -7.39 -16.71 -25.21 -25.50 -8.95/+53.35
WPK Winpak 41.31 0.48% 2025-04-01Q 6.2 12.68 1.5 0.21 2.6 +2.97 +5.90 -4.35 -7.06 -11.98 +1.42 -9.05/+23.84
TOY Spin Master Corp. Subordinate Voting Shares 22.15 2.17% 2025-03-28Q 44.4 21.3 1.16 1.40 2.26 -1.07 -12.80 -28.76 -29.35 -32.39 -27.64 -5.33/+60.00
PET Pet Valu Holdings Ltd. 26.40 1.82% 2025-03-31Q 39.3 21.82 19.73 0.82 1.89 +0.65 +6.71 +5.98 +1.54 +0.53 -15.09 -14.66/+23.86
RCH Richelieu Hardware 32.61 1.88% 2025-04-24Q 40.3 21.18 1.96 0.99 1.82 -2.34 -2.80 -9.67 -21.27 -15.41 -17.71 -2.04/+32.47
LNF Leons Furniture 22.59 3.54% 2025-03-10Q 35.4 10.08 1.35 0.77 1.54 +0.18 -5.48 -12.31 -9.24 -22.37 +7.01 -10.27/+35.64
TCL.A Transcontinental 17.72 5.08% 2025-04-03Q 47.1 13.42 0.79 0.82 1.49 +2.55 -2.42 +2.25 +0.91 +0.97 +27.48 -25.45/+7.11
NFI NFI Group 11.33 - - 1.37 0.84 1.35 +1.34 -9.72 +1.16 -15.00 -33.35 +1.98 -13.24/+72.55
MTY MTY Food Group 40.08 3.29% 2025-05-01Q 356.7 42.06 1.16 1.44 0.93 +2.11 -4.25 -5.92 -12.16 -13.43 -13.62 -8.21/+32.63
CAS Cascades 8.96 5.36% 2025-03-06Q - - 0.52 0.72 0.9 -4.78 -10.31 -21.68 -29.50 -16.50 -3.55 -1.45/+49.78
AW A&W Food Services of Canada 31.55 6.09% 2025-03-14Q 202.1 33.21 -6.39 0.86 0.76 +1.32 +0.83 -7.96 -4.39 -14.57 +8.44 -10.62/+32.20
PBL Pollard Banknote Limited 18.04 1.11% 2025-03-31Q 15.4 14.17 1.46 0.90 0.49 -2.43 -11.05 -35.41 -31.17 -27.78 -49.18 -2.05/+106.49
MRE Martinrea International 6.61 3.03% 2025-03-31Q - - 0.33 1.97 0.48 0.0 -10.80 -20.46 -27.36 -42.72 -38.91 -7.41/+91.38
PZA Pizza Pizza 13.78 6.75% 2025-03-31M 98.9 14.35 1.54 0.79 0.45 +2.68 +1.85 +4.71 +8.25 +2.00 +3.53 -10.67/+1.02
BPF.UN Boston Pizza Royalties Income Fund 17.49 7.89% 2025-04-21M 92.0 24.63 1.53 1.03 0.43 +2.58 +2.58 -0.68 +5.36 -2.94 +11.19 -11.38/+3.49
ACQ Autocanada 15.88 - - 0.79 2.31 0.37 +0.25 -9.36 -13.37 -11.38 -2.34 -34.24 -13.41/+56.61
RPI.UN Richards Packaging Income Fund 27.35 4.83% 2025-03-31M 40.4 20.11 1.47 0.48 0.3 +1.30 -0.62 -5.79 -9.74 -14.07 -18.11 -5.30/+26.62
XTC Exco Technologies Limited 5.61 7.49% 2025-03-17Q 58.3 7.68 0.55 0.99 0.22 +1.08 -4.43 -14.22 -24.19 -34.69 -20.87 -6.24/+56.86
GH Gamehost 9.74 6.16% 2025-03-31M 64.5 13.91 1.79 0.88 0.2 +1.88 -4.04 -6.62 -5.16 -9.14 -4.70 -4.52/+12.94
KEG.UN Keg Royalties Income Fund 14.30 7.94% 2025-04-21M 153.4 19.32 1.59 0.97 0.16 +5.93 +1.56 -0.63 -2.79 -9.95 -0.42 -10.07/+11.54
SRV.UN Sir Royalty Income Fund 12.64 9.02% 2025-04-17M 79.2 9.36 1.2 1.80 0.11 -0.86 -2.77 +0.08 -1.79 -5.11 -8.74 -12.10/+14.08
SXP Supremex 3.75 5.33% 2025-03-20Q - - 801.07 1.20 0.09 -1.83 -5.06 -7.41 +1.90 -6.72 -3.85 -9.33/+20.80
RET.A Reitmans [Canada] Ltd. Cl.A Nv 1.85 - 6.67 0.37 3.11 0.09 -6.09 -18.86 -19.57 -25.40 -31.99 -22.27 -0.00/+60.00
DII.B Dorel Industries 1.63 - - 0.91 2.71 0.05 +4.49 -33.47 -58.63 -67.07 -70.94 -73.92 -23.31/+371.78
FOOD Goodfood Market Corp. 0.21 - - -0.62 0.66 0.02 +10.53 -34.38 -46.84 -57.58 -19.23 -32.26 -19.05/+157.14
Consumer Staples
L Loblaw 213.68 0.96% 2025-03-14Q 29.1 30.48 5.81 0.27 64.47 +4.11 +11.30 +21.49 +17.82 +20.57 +44.12 -31.44/+0.50
DOL Dollarama 167.80 0.25% 2025-04-17Q 10.1 42.81 36.89 0.54 46.49 +3.75 +13.04 +17.11 +25.84 +15.93 +48.76 -33.65/+3.83
WN George Weston Ltd. 257.27 1.28% 2024-12-13Q 33.0 25.91 5.36 0.46 33.46 +4.68 +10.22 +18.29 +17.47 +15.18 +44.66 -32.07/+0.28
MRU Metro 102.08 1.08% 2025-02-13Q 25.5 23.79 3.18 0.27 22.6 +3.28 +7.45 +10.08 +12.68 +20.43 +46.46 -32.22/+1.48
TPX.B Molson Coors Canada 80.84 3.32% 2025-02-27Q 61.6 10.98 0.91 0.71 16.38 -1.34 -4.33 -6.02 +0.99 +4.62 -8.12 -19.54/+14.71
EMP.A Empire Company Ltd. Cl.A Nv 49.18 1.63% 2025-04-15Q 28.5 17.26 2.14 0.41 11.5 +5.99 +6.43 +14.40 +15.99 +20.69 +55.19 -35.95/+0.20
SAP Saputo 26.18 2.90% 2025-03-04Q - - 1.59 0.15 11.11 +3.44 +2.83 +3.03 +13.68 -5.90 +1.95 -13.71/+22.80
PBH Premium Brands Holdings Corporation 77.79 4.37% 2025-03-31Q 124.5 41.16 1.97 0.75 3.49 +3.64 -1.18 +0.26 -1.17 -19.60 -11.38 -6.71/+24.82
MFI Maple Leaf Foods 24.57 3.91% 2025-03-07Q 121.5 31.91 1.98 0.85 3.04 +3.89 -1.40 +12.81 +16.78 +8.14 +4.02 -20.19/+6.23
NWC The North West Company 53.79 2.98% 2025-04-16Q 55.8 25.61 3.32 0.47 2.56 +2.69 +16.03 +16.66 +17.39 +3.05 +39.06 -30.94/+3.98
LAS.A Lassonde Industries 215.79 1.85% 2025-02-24Q 23.9 13.63 1.47 -0.06 1.47 +8.24 +6.13 +10.66 +21.92 +25.10 +49.11 -38.37/+0.56
JWEL Jamieson Wellness Inc. 31.26 2.69% 2025-03-07Q 68.3 26.49 2.58 0.84 1.3 +2.26 +6.33 +0.39 -9.76 -11.74 +19.50 -18.70/+22.20
RSI Rogers Sugar 5.55 6.49% 2025-03-28Q 81.8 13.54 1.65 0.69 0.71 +2.21 +1.46 -0.18 -2.63 -3.31 +6.53 -7.39/+16.58
SOY SunOpta 5.41 - - 3.07 2.14 0.63 -1.28 -27.58 -45.68 -48.72 -34.90 -34.18 -5.18/+110.72
HLF High Liner 16.51 4.12% 2025-03-05Q 26.3 6.3 0.87 0.87 0.49 -0.72 -0.12 +3.25 +9.48 +22.03 +27.00 -25.80/+6.00
CSW.A Corby Spirit and Wine Limited 15.04 6.12% 2025-02-26Q 100.0 14.78 2.17 0.34 0.45 +1.28 +1.69 +3.23 +21.78 +17.04 +16.41 -19.41/+4.39
CSW.B Corby Spirit and Wine Limited 13.45 6.84% 2025-02-26Q 101.1 14.78 2.17 0.36 0.4 +1.51 -1.68 -0.74 +10.25 +9.35 +12.08 -13.86/+4.24
ADW.A Andrew Peller 4.59 5.36% 2025-03-31Q 223.6 41.73 0.66 0.66 0.16 +3.15 -4.57 -6.33 +16.50 +8.00 +14.75 -20.04/+15.03
KPT KP Tissue 8.00 9.00% 2025-03-31Q 300.0 33.33 1.15 0.23 0.08 +1.91 -0.37 +0.76 -0.99 -1.60 -3.61 -5.75/+11.00
SWP Swiss Water Decaffeinated Coffee 3.26 - 19.18 0.57 1.26 0.03 -0.31 -3.26 -0.91 -8.68 -16.41 -10.44 -20.25/+31.60
ETF
AAPL Apple CDR 28.62 0.51% 2025-02-10Q 1.7 32.4 44.32 1.07 4096.64 -0.38 -9.83 -19.99 -14.69 0.0 0.0 -15.16/+32.25
MSFT Microsoft CDR 26.65 0.90% 2025-05-15Q 1.3 31.17 9.03 0.72 3745.81 -5.29 -5.80 -10.45 -15.07 -12.85 -9.45 -6.04/+29.38
NVDA NVIDIA CDR 23.42 0.04% 2025-03-12Q 0.3 34.52 31.22 2.01 3326.12 -8.37 -13.58 -25.10 -27.09 -27.65 +29.97 -23.68/+52.65
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 101.49 0.05% 2025-03-12Q 1.9 34.4 31.22 1.96 2476.36 +240.57 +208.95 +160.43 +144.26 +139.08 +289.30 -25.50/+50.88
WMT Walmart CDR 40.15 1.01% 2025-12-12Q 11.6 38.68 8.21 0.79 1034.64 +0.27 +7.99 -2.00 +0.75 +13.45 0.0 -36.01/+13.55
VISA Visa CDR 31.04 0.72% 2025-02-11Q 1.6 33.88 16.32 1.17 847.75 -1.62 -2.08 -5.80 +2.37 +12.38 +20.64 -22.16/+11.28
MA Mastercard CDR 32.31 0.59% 2025-04-09Q 1.0 37.24 72.73 1.22 652.98 +1.16 -3.26 -7.71 -2.06 -0.86 +11.95 -15.94/+12.84
XOM Exxon Mobil CDR 19.79 3.71% 2025-02-12Q 6.5 13.64 1.76 0.59 642.3 +3.18 -7.35 -4.16 -5.67 0.0 0.0 -7.53/+19.76
COST Costco CDR 45.64 0.47% 2024-11-01Q 0.9 60.05 18.05 1.15 629.21 +3.21 +9.21 -4.22 +4.87 +10.45 +37.84 -28.02/+8.96
UNH UnitedHealth Group CDR 21.54 1.84% 2025-03-10Q 1.8 29.28 4.48 0.56 575.07 -24.10 -11.90 -2.75 -11.65 -20.87 -10.81 -2.97/+39.51
COLA Coca-Cola CDR 26.26 2.78% 2025-03-14Q 21.9 29.67 12.63 0.47 440.04 +1.90 +6.02 +1.78 +16.14 +2.70 +18.99 -19.15/+1.56
CRM Salesforce CDR 19.49 0.68% 2025-04-10Q 1.4 38.88 3.88 1.38 328.97 -2.99 -12.29 -20.29 -24.72 -16.67 0.0 -12.62/+50.54
MCDS McDonalds CDR 27.01 2.27% 2025-03-03Q 3.8 27.33 -58.58 0.82 307.92 +0.45 +2.04 +1.54 +10.07 -2.63 0.0 -20.47/+5.00
PFE Pfizer CDR 10.22 7.77% 2025-01-24Q 39.3 15.7 1.42 0.41 173.71 +1.49 -15.40 -16.02 -16.16 -24.80 -15.95 -5.28/+44.13
UPS United Parcel Service CDR 12.52 6.79% 2025-02-18Q 8.8 14.29 4.93 0.93 114.03 -0.56 -16.25 -17.25 -24.71 -28.66 -31.02 -5.75/+61.02
VFV Vanguard S&P 500 Index ETF 129.68 1.18% 2025-03-27Q - 25.06 4.49 0.83 19.44 -1.73 -10.32 -14.66 -15.74 -9.69 +7.02 -6.78/+21.36
ZSP BMO S&P 500 Index ETF 79.96 0.85% 2025-03-28Q - 24.61 4.33 0.83 16.56 -1.72 -10.23 -14.62 -15.70 -9.60 +7.11 -6.87/+21.29
XIU iShares S&P/TSX 60 Index ETF 36.72 3.04% 2025-02-25Q - 19.84 1.99 0.99 16.13 +2.37 -2.99 -4.35 -3.57 -2.47 +10.80 -11.79/+7.71
XIC iShares Core S&P/TSX Capped Composite Index ETF 38.62 2.74% 2025-03-26Q - 19.57 1.97 1.00 14.62 +2.58 -3.45 -3.91 -3.40 -2.38 +11.07 -10.95/+6.97
XEF iShares Core MSCI EAFE IMI Index ETF 38.96 2.68% 2024-12-30S - 37.74 2.26 0.75 10.72 +2.34 -6.23 -3.07 +1.01 -0.64 +7.77 -8.60/+8.29
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 54.80 1.21% 2024-12-30S - 32.8 9.72 1.10 10.54 -1.39 -6.63 -12.07 -11.80 -10.53 +5.18 -8.47/+16.24
VUN Vanguard U.S. Total Market Index ETF 97.44 1.09% 2025-03-27Q - 22.44 3.61 0.87 10.03 -1.37 -10.36 -14.80 -16.34 -10.10 +6.31 -6.17/+22.25
BNT Brookfield Wealth Solutions Ltd. Class A Exchangea 68.78 0.64% 2024-09-12Q 3.7 5.42 0.59 2.19 10.01 +1.75 -10.33 -17.77 -18.14 -11.78 +28.39 -23.23/+31.90
ZAG BMO Aggregate Bond Index ETF 13.90 3.45% 2025-03-28M - - - 0.29 9.74 +0.98 -1.21 -0.71 +0.29 -0.14 +4.51 -5.11/+2.37
ZCN BMO S&P/TSX Capped Composite Index ETF 32.37 2.84% 2025-03-28Q - 20.2 1.85 1.01 9.49 +2.58 -3.57 -3.95 -3.55 -2.50 +10.97 -10.84/+7.11
ZEA BMO MSCI EAFE Index ETF 23.61 2.71% 2025-03-28Q - 579.97 23.59 0.75 8.69 +2.03 -7.05 -3.87 +0.43 -0.80 +7.66 -7.92/+9.19
VCN Vanguard FTSE Canada All Cap Index ETF 49.52 2.28% 2025-03-21Q - 20.21 1.76 1.00 8.53 +2.50 -2.96 -4.18 -3.52 -2.13 +11.51 -11.83/+7.17
XBB iShares Core Canadian Universe Bond Index ETF 28.39 3.31% 2025-04-25M 93.1 28.11 - 0.30 8.29 +1.14 -1.15 -0.63 +0.39 0.0 +4.64 -5.53/+2.32
XUS iShares Core S&P 500 Index ETF 45.38 1.19% 2024-12-30S - 32.18 8.11 0.84 8.01 -1.73 -10.05 -14.41 -15.51 -9.78 -46.50 -6.74/+21.04
XEQT iShares Core Equity ETF Portfolio 31.57 2.16% 2025-03-26Q - 34.62 5.13 0.87 6.72 +0.70 -7.45 -8.89 -8.28 -5.62 +8.01 -12.77/+12.35
CASH Global X (Horizons) High Interest Savings ETF 50.06 3.77% 2025-03-31M - - - 0.00 6.47 +0.04 -0.02 -0.04 -0.02 -0.10 -0.14 -0.14/+0.28
CSAV CI High Interest Savings ETF 50.09 3.71% 2025-04-24M - - - -0.00 6.27 +0.02 -0.04 -0.05 -0.06 -0.16 -0.24 -0.18/+0.26
VEQT Vanguard All-Equity ETF Portfolio 42.19 0.82% 2024-12-30A - 12.76 1.29 0.86 6.25 +0.48 -7.25 -9.03 -8.68 -6.60 +8.40 -7.94/+12.68
VGRO Vanguard Growth ETF Portfolio 35.34 1.61% 2025-04-01Q - 12.76 1.29 0.74 6.25 +0.60 -6.33 -7.70 -7.22 -4.77 +7.38 -6.99/+10.53
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.14 3.28% 2025-04-01M - - - 0.30 5.49 +1.05 -1.24 -0.77 +0.19 -0.09 +4.47 -5.10/+2.46
VIU Vanguard FTSE Developed All Cap ex North America I 35.31 2.02% 2025-03-21Q - 21.37 2.29 0.77 5.33 +2.29 -6.29 -3.47 +0.56 -0.65 +6.87 -11.10/+8.30
ZMMK BMO Money Market Fund 49.98 4.28% 2025-03-28M - - - 0.00 4.45 +0.06 -0.06 -0.10 -0.08 -0.10 -0.14 -0.22/+0.26
ZEB BMO Equal Weight Banks Index ETF 39.31 4.27% 2025-03-28M - 12.57 1.31 1.02 4.42 +2.64 -2.26 -6.07 -7.77 -4.68 +10.39 -12.85/+10.48
ZLB BMO Low Volatility Canadian Equity ETF 49.79 1.80% 2025-03-28Q - 21.02 2.13 0.67 4.2 +3.13 +1.61 +2.98 +6.00 +1.84 +17.40 -15.57/+0.92
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 85.09 1.21% 2025-03-27Q - 25.07 4.49 1.11 3.87 -1.41 -7.03 -12.34 -12.10 -10.47 +5.21 -8.46/+16.56
HXT Global X S&P/TSX 60 Index ETF 63.69 - - - 0.99 3.75 +2.36 -3.02 -3.72 -2.90 -0.99 +14.32 -13.79/+7.00
HXS Global X S&P 500 Index ETF 75.14 - - - 0.83 3.72 -1.74 -10.01 -14.37 -15.54 -9.28 +8.05 -7.60/+21.01
ZFL BMO Long Federal Bond Index ETF 12.83 3.12% 2025-03-28M - - - 0.55 3.65 +1.74 -3.10 -2.36 0.0 -2.84 +3.89 -5.53/+7.17
ZST BMO Ultra Short-Term Bond ETF 49.06 4.22% 2025-03-28M - - - 0.01 3.42 +0.10 +0.02 +0.01 +0.06 +0.08 +0.35 -0.69/+0.08
PSA Purpose High Interest Savings ETF Units 50.10 3.79% 2025-03-27M - - - -0.01 3.42 +0.06 0.0 0.0 +0.03 -0.08 -0.12 -0.20/+0.24
VDY Vanguard FTSE Canadian High Dividend Yield Index 47.42 4.31% 2025-04-01M - 14.74 1.46 0.89 3.37 +3.22 -3.75 -3.89 -5.78 -4.78 +9.24 -10.25/+7.76
QUU Mackenzie US Large Cap Equity Index ETF 210.67 0.96% 2025-03-24Q - 26.58 4.81 0.83 3.28 -1.62 -9.97 -14.52 -15.63 -9.34 +7.73 -7.17/+20.86
VBAL Vanguard Balanced ETF Portfolio 31.86 1.86% 2025-04-01Q - 12.65 1.28 0.62 3.27 +0.70 -4.98 -5.96 -5.26 -3.72 +6.41 -6.28/+7.91
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 20.44 2.18% 2024-12-30S - 20.76 2.37 0.56 3.1 -0.39 -8.71 -9.20 -4.17 -7.30 +8.61 -8.81/+11.01
PMIF PIMCO Monthly Income Fund (Canada) 17.79 6.84% 2025-04-22M - 11.59 1.14 0.28 3.07 +0.71 -1.50 -1.14 -0.31 -2.49 -0.64 -1.38/+3.91
XUU iShares Core S&P U.S. Total Market Index ETF 53.69 1.21% 2025-03-26Q - 22.08 3.57 0.86 3.05 -1.63 -10.34 -14.85 -16.28 -10.07 +6.34 -6.15/+22.16
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 17.93 3.67% 2025-03-28M - - - 0.14 3.02 +1.59 -4.22 -3.08 -3.34 -1.32 +4.55 -6.92/+6.19
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.52 4.06% 2025-03-28M - - - 0.40 3.02 +1.62 -1.42 -0.71 +0.36 -2.87 +2.04 -2.32/+4.95
XQQ iShares NASDAQ 100 Index ETF 45.75 0.37% 2024-12-30S - 32.86 7.5 1.14 2.99 -2.14 -7.54 -15.45 -14.87 -10.57 -64.62 -9.42/+21.68
XGRO iShares Core Growth ETF Portfolio 28.82 1.72% 2025-03-26Q - 21.91 3.25 0.75 2.92 +0.66 -6.12 -7.30 -6.76 -4.51 +7.34 -7.03/+10.06
TEC TD Global Technology Leaders Index ETF CAD Units 37.12 0.15% 2025-03-28Q - 34.98 10.39 0.94 2.91 -3.18 -11.85 -19.46 -20.80 -10.96 +9.24 -8.97/+29.31
XSB iShares Core Canadian Short Term Bond Index ETF 27.01 3.15% 2025-04-25M - - - 0.09 2.88 +0.56 -0.22 +0.15 +0.61 +0.65 +3.88 -4.22/+0.56
ZWB BMO Covered Call Canadian Banks ETF Units 18.35 7.19% 2025-03-28M - 12.57 1.32 0.93 2.88 +2.40 -2.68 -6.47 -8.30 -6.19 +3.15 -6.92/+10.74
ZCS BMO Short Corporate Bond Index ETF 13.94 3.02% 2025-03-28M - - - 0.13 2.85 +0.50 -0.57 -0.36 +0.25 +0.43 +4.11 -4.52/+0.79
ZUE BMO S&P 500 Hedged to CAD Index ETF 72.57 1.12% 2025-03-28Q - 22.75 4.07 1.11 2.85 -1.47 -7.01 -12.40 -12.13 -10.47 +5.27 -8.41/+16.58
TPU TD U.S. Equity Index ETF 41.39 0.86% 2025-03-28Q - 23.89 4.15 0.84 2.83 -1.78 -10.29 -14.80 -15.98 -9.57 +7.37 -7.05/+21.58
TPE TD International Equity Index ETF 22.84 2.39% 2025-03-28Q - 34.61 2.66 0.75 2.67 +2.28 -7.06 -3.95 +0.22 -0.83 +7.69 -8.32/+9.02
XAW iShares Core MSCI All Country World ex Canada 40.81 1.78% 2024-12-30S - 24.23 4.14 0.79 2.61 -0.32 -8.87 -11.11 -10.93 -7.77 +6.25 -8.18/+15.22
TTP TD Canadian Equity Index ETF 27.69 2.12% 2025-03-28Q - 19.09 1.93 1.02 2.57 +2.44 -3.52 -3.95 -3.42 -2.29 +11.16 -10.94/+7.01
NUBF NBI Unconstrained Fixed Income ETF 20.85 4.66% 2025-04-23M - 8.01 0.78 0.24 2.52 +1.76 -1.51 -1.97 -0.33 -3.11 +0.14 -3.99/+3.93
XGD iShares S&P/TSX Global Gold Index ETF 30.81 0.64% 2024-12-30S - 26.35 2.12 0.97 2.34 +1.62 +10.79 +22.21 +34.37 +20.49 +56.00 -39.44/+4.12
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 36.09 2.64% 2025-03-21Q - 25.15 1.12 0.46 2.19 +0.22 -9.07 -9.09 -5.35 -8.98 +6.78 -6.62/+12.61
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 58.63 1.60% 2025-03-27Q - 22.34 3.83 0.79 2.15 -0.24 -9.20 -11.41 -11.26 -7.52 +6.70 -6.40/+15.66
VCE Vanguard FTSE Canada Index ETF 53.34 2.41% 2025-03-21Q - 19.16 1.74 1.00 2.1 +2.36 -2.93 -4.55 -3.60 -1.84 +11.52 -12.17/+7.65
XCB iShares Canadian Corporate Bond Index ETF 20.03 4.09% 2025-04-25M 70.1 17.12 - 0.34 2.09 +0.70 -1.62 -1.33 -0.60 -0.45 +4.00 -4.69/+2.35
XDIV iShares Core MSCI Canadian Quality Dividend Index 29.81 4.00% 2025-04-25M - 16.6 1.4 0.74 2.05 +3.08 -3.84 -2.23 -2.87 -1.58 +13.82 -13.69/+6.68
TDB TD Canadian Aggregate Bond Index ETF 13.07 3.98% 2025-04-29M - 16.54 1.16 0.26 2.0 +0.85 -1.40 -0.91 +0.08 -0.46 +3.65 -4.36/+2.52
ZLU BMO Low Volatility US Equity ETF 54.79 1.58% 2025-03-28Q - 22.23 2.82 0.49 1.96 +0.18 -5.49 -3.57 -1.03 -2.39 +11.88 -12.06/+9.62
XEG iShares S&P/TSX Capped Energy Index ETF 15.55 3.25% 2025-03-26Q - 12.59 1.61 1.30 1.95 +5.21 -10.68 -10.17 -12.39 -12.59 -18.03 -11.38/+25.31
CMR iShares Premium Money Market ETF Common Class 50.12 3.85% 2025-04-25M 470.3 122.24 - -0.01 1.93 +0.08 0.0 -0.01 +0.02 -0.05 -0.14 -0.24/+0.22
XEC iShares Core MSCI Emerging Markets IMI Index ETF 27.88 2.13% 2024-12-30S - 28.29 1.74 0.52 1.9 +0.36 -8.77 -8.86 -5.07 -8.32 +4.93 -6.38/+11.01
HSAV Global X Cash Maximizer ETF 115.15 - - - 0.00 1.89 +0.10 +0.24 +0.10 +0.09 +1.24 +3.32 -3.47/+0.65
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 126.91 0.42% 2024-12-30A - 32.59 7.19 1.17 1.88 -2.15 -7.55 -15.51 -14.91 -10.82 +6.13 -9.41/+22.00
VGG Vanguard U.S. Dividend Appreciation Index ETF 86.90 1.12% 2025-03-27Q - - 4.68 0.71 1.87 -0.69 -8.36 -11.15 -11.43 -8.19 +6.57 -6.47/+16.02
ZWU BMO Covered Call Utilities ETF 10.98 7.65% 2025-03-28M - 20.06 1.54 0.64 1.84 +2.91 -0.81 +1.43 +2.52 -3.51 +10.24 -11.75/+4.01
XBAL iShares Core Balanced ETF Portfolio 28.95 2.90% 2025-03-26Q - 19.51 2.61 0.64 1.82 +0.73 -5.08 -5.70 -4.97 -3.88 +6.24 -5.98/+7.67
QCN Mackenzie Canadian Equity Index ETF 147.63 2.32% 2025-03-24Q - 20.39 1.84 1.02 1.79 +2.59 -3.38 -4.03 -3.20 -2.34 +10.95 -13.01/+6.84
XEI iShares S&P/TSX Composite High Dividend Index ETF 26.37 5.67% 2025-04-25M - 16.05 1.36 0.92 1.71 +3.41 -3.55 -3.12 -4.14 -6.22 +6.16 -7.39/+7.39
XFN iShares S&P/TSX Capped Financials Index ETF 56.65 3.12% 2025-04-25M - 15.39 1.58 1.02 1.68 +2.57 -3.06 -5.80 -6.39 -2.56 +16.88 -15.57/+9.30
XDV iShares Canadian Select Dividend Index ETF 31.00 4.40% 2025-04-25M - 13.5 1.29 0.85 1.67 +2.55 -2.08 -2.21 -3.43 -2.91 +15.80 -14.87/+6.52
CBIL Global X 0-3 Month T-Bill ETF 50.08 3.78% 2025-03-31M - - - 0.00 1.66 +0.06 -0.01 -0.04 -0.02 +0.06 -0.02 -0.32/+0.14
ZWC BMO Canadian High Dividend Covered Call ETF 17.47 6.87% 2025-03-28M - 17.62 1.56 0.82 1.57 +2.52 -2.51 -3.00 -3.53 -5.67 +2.64 -6.47/+6.70
XFH iShares Core MSCI EAFE IMI Index ETF 31.51 2.87% 2024-12-30S - 3621.09 219.48 0.77 1.56 +2.14 -7.02 -6.05 -3.28 -3.58 +1.48 -7.71/+8.76
CGL iShares Gold Bullion ETF 26.06 - - - 0.25 1.55 +2.40 +9.47 +12.57 +22.35 +20.70 +36.65 -30.08/+0.54
XSH iShares Core Canadian Short Term Corporate Bond 19.05 3.74% 2025-04-25M 96.2 25.74 - 0.14 1.52 +0.53 -0.63 -0.42 +0.03 +0.18 +3.81 -4.20/+0.79
XGB iShares Core Canadian Government Bond Index ETF 19.46 3.03% 2025-04-25M 120.2 39.71 - 0.27 1.48 +0.93 -1.27 -0.71 +0.41 -0.18 +4.62 -5.55/+2.57
ZCM BMO Mid Corporate Bond Index ETF 15.55 3.86% 2025-03-28M - - - 0.31 1.48 +1.01 -1.18 -0.92 +0.10 +0.03 +5.46 -9.07/+2.15
XRE iShares S&P/TSX Capped REIT Index ETF 14.57 5.61% 2025-04-25M - 11.49 0.6 1.10 1.43 +5.62 -2.87 -2.15 -0.07 -14.50 -1.42 -8.37/+23.20
QBTC.U The Bitcoin Fund 85.06 - - - 2.53 1.38 +1.69 +2.03 -10.75 -17.26 +27.53 +30.78 -37.94/+25.70
HISA High Interest Savings Account Fund 50.10 3.62% 2025-03-27M - - - -0.00 1.35 +0.08 0.0 -0.02 +0.02 -0.08 -0.12 -0.20/+1.14
ZPR BMO Laddered Preferred Share Index ETF 10.48 4.76% 2025-03-28M - 6.87 0.5 0.61 1.33 +2.34 -4.77 -6.01 -6.34 -0.85 +5.33 -8.21/+7.63
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.34 9.74% 2025-03-31M - 28.73 6.33 0.81 1.33 +0.41 -8.25 -8.82 -6.97 -15.73 -8.14 -5.52/+21.93
BTCC.B Purpose Bitcoin ETF 16.58 - - - 2.31 1.3 +0.73 -2.41 -13.15 -22.70 +23.00 +30.86 -38.06/+32.45
DMEU Desjardins American Equity Index ETF 21.08 0.84% 2025-03-24Q - 25.75 4.86 0.75 1.3 -1.59 -9.88 -14.86 -16.02 -9.06 0.0 -7.21/+21.63
EQL Invesco S&P 500 Equal Weight Index ETF 34.20 1.47% 2025-03-28Q - 19.17 2.6 0.98 1.29 +0.03 -9.60 -11.92 -13.49 -10.24 +2.46 -6.64/+17.95
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.42 3.08% 2025-04-01M - - - 0.09 1.19 +0.47 -0.26 +0.02 +0.47 +0.52 +3.77 -3.93/+0.68
NHYB NBI High Yield Bond ETF 21.28 5.55% 2025-04-23M - 2.93 1.7 0.45 1.19 -0.51 -2.65 -2.47 -2.21 -1.07 +6.88 -7.13/+3.90
ZNQ BMO Nasdaq 100 Equity Index ETF 81.65 0.36% 2024-12-30A - 32.61 7.2 0.87 1.18 -2.54 -10.81 -17.82 -18.48 -10.09 +7.77 -7.57/+25.34
HMAX Hamilton Canadian Financials Yield Maximizer ETF 13.29 15.30% 2025-03-31M - 12.35 1.01 1.03 1.17 +2.27 -4.18 -7.61 -9.65 -8.94 -2.24 -6.43/+13.28
MUB Mackenzie Unconstrained Bond ETF 18.07 4.48% 2025-04-01M - 17.25 2.43 0.24 1.14 +1.01 -1.85 -1.90 -1.50 -2.74 +0.72 -1.55/+4.54
ZEM BMO MSCI Emerging Markets Index ETF 20.59 3.23% 2024-12-30A - 23.39 1.49 0.51 1.12 -1.15 -9.22 -8.77 -5.07 -9.65 +4.25 -5.68/+13.55
ZDV BMO Canadian Dividend ETF 22.03 3.52% 2025-03-28M - 17.5 1.59 0.89 1.1 +2.66 -2.07 -1.96 -1.65 -2.91 +11.15 -11.35/+4.40
ZUQ BMO MSCI USA High Quality Index ETF 78.42 0.51% 2025-03-28Q - 27.74 9.3 0.80 1.1 -1.81 -8.84 -13.73 -13.17 -10.20 +7.34 -7.05/+19.84
MNY Purpose Cash Management Fund 100.22 4.14% 2025-03-27M - - - -0.00 1.08 +0.06 -0.02 -0.03 +0.01 -0.06 -0.13 -0.21/+0.22
XWD iShares MSCI World Index ETF 87.19 1.32% 2024-12-30S - 24.44 4.13 0.82 1.05 -0.66 -8.96 -11.53 -11.46 -7.43 +7.07 -6.80/+16.06
FCUV Fidelity U.S. Value ETF 18.21 2.02% Q - 15.74 2.08 0.91 1.02 -1.41 -9.54 -11.73 -13.53 -5.16 +7.12 -8.18/+18.07
FIE iShares Canadian Financial Monthly Income ETF 7.89 6.08% 2025-04-25M - 15.02 1.51 0.90 1.02 +2.47 -3.07 -4.48 -4.59 -1.99 +12.88 -12.29/+6.21
ZJK BMO High Yield US Corporate Bond Index ETF 18.25 5.46% 2025-03-28M - - 1.78 0.28 1.01 +0.77 -5.73 -5.68 -6.98 -3.18 +1.90 -6.43/+9.75
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.11 3.61% 2025-04-01M - - - 0.14 1.01 +0.50 -0.54 -0.33 +0.04 +0.25 +3.74 -4.06/+0.73
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 91.34 1.09% 2025-03-27Q - 22.44 3.61 1.15 1.0 -1.14 -7.04 -12.58 -12.79 -10.89 +4.47 -8.96/+17.54
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 10.90 5.69% 2025-03-28M - - 2.82 0.53 0.97 +1.11 -2.24 -3.28 -3.28 -3.96 +0.09 -4.22/+6.06
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.36 3.44% 2025-04-01M - - - 0.30 0.96 +0.61 -1.57 -0.93 +0.14 -2.73 +1.28 -1.97/+5.43
ZWH BMO US High Dividend Covered Call ETF 21.82 5.33% 2025-03-28M - 19.21 3.44 0.71 0.93 -0.37 -10.87 -13.36 -13.28 -13.58 -4.17 -3.53/+17.23
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 29.01 1.54% 2025-03-28Q - - - 0.81 0.92 +1.08 -7.64 -9.26 -4.64 -7.58 -3.81 -6.51/+12.62
TGED TD Active Global Enhanced Dividend ETF 23.78 3.52% 2025-04-29M - 32.01 7.3 0.80 0.92 -0.83 -8.68 -13.31 -14.80 -10.20 +5.55 -8.24/+20.23
CPD iShares S&P/TSX Canadian Preferred Share Index 12.15 5.42% 2025-04-25M 219.7 16.09 1.31 0.60 0.91 +1.84 -4.63 -5.23 -5.45 -1.86 +5.29 -6.83/+6.17
FCUQ Fidelity U.S. High Quality Index ETF 58.10 0.92% Q - 24.52 7.45 0.80 0.91 -0.87 -8.11 -12.01 -12.34 -7.78 +10.12 -9.28/+15.80
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 28.94 2.21% 2025-03-28Q - - 1.51 0.74 0.9 +2.15 -7.78 -7.15 -3.95 -4.17 +1.15 -7.57/+10.61
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 34.55 3.59% 2025-04-25M - 16.74 1.28 0.87 0.9 +3.54 -2.48 -1.97 -2.80 -6.06 +11.52 -11.32/+8.77
HBNK Global X Equal Weight Canadian Banks Index ETF 23.36 4.48% 2025-03-31M - 12.7 1.24 1.29 0.89 +2.55 -2.34 -6.00 -7.81 -4.77 +10.40 -12.76/+10.87
HPR Global X Active Preferred Share ETF Class E Units 8.97 4.24% 2025-03-31M - 8.39 0.39 0.62 0.88 +1.93 -4.68 -5.48 -5.48 -0.66 +6.34 -8.25/+9.81
HXQ Global X NASDAQ-100 Index ETF 72.41 - 32.41 6.98 0.87 0.87 -2.71 -10.89 -17.82 -18.50 -9.74 +8.22 -7.87/+25.15
DGRC CI WisdomTree Canada Quality Dividend Growth Index 38.93 2.09% 2025-03-25Q - 16.85 2.02 0.88 0.84 +2.96 -3.41 -2.19 -0.54 -4.04 +2.56 -7.99/+5.96
XLB iShares Core Canadian Long Term Bond Index ETF 19.05 3.91% 2025-04-25M 75.3 19.24 - 0.59 0.84 +1.76 -3.05 -2.66 -1.24 -2.36 +3.87 -5.46/+6.46
ZGQ BMO MSCI All Country World High Quality Index ETF 62.35 0.80% 2025-03-28Q - 28.09 9.22 0.76 0.82 -1.98 -9.74 -13.80 -13.56 -11.64 +3.61 -5.45/+19.21
QQC.F Invesco QQQ Index ETF 144.06 0.56% 2025-03-28Q - 31.56 7.08 1.14 0.81 -2.19 -7.54 -15.58 -15.03 -10.57 +6.06 -9.08/+21.83
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.20 3.30% 2025-04-01M - 28.46 3.13 0.28 0.8 +0.73 -1.74 -1.44 -0.21 -0.78 +5.49 -4.43/+2.97
WSRD Wealthsimple Developed Markets ex North America So 30.38 2.53% 2025-03-24Q - 33.39 2.39 0.88 0.79 +2.26 -4.07 -2.78 +1.78 -0.39 +10.55 -9.55/+6.78
WSRI Wealthsimple North America Socially Responsible In 41.98 1.10% 2025-03-24Q - 18.24 2.78 0.80 0.79 +1.99 -4.59 -5.19 -5.60 -6.38 +7.04 -13.46/+9.22
BTCC Purpose Bitcoin ETF 15.61 - - - 2.65 0.78 +1.20 +0.87 -10.93 -19.77 +21.72 +28.75 -36.24/+29.64
XFR iShares Floating Rate Index ETF 20.02 4.46% 2025-04-25M 270.3 60.67 - 0.00 0.78 +0.10 -0.20 -0.35 -0.20 -0.42 -0.74 -0.20/+0.75
TQCD TD Q Canadian Dividend ETF 19.36 3.24% 2025-04-29M - 15.81 1.57 0.85 0.76 +3.75 -1.27 -1.68 -1.22 0.0 +17.69 -16.12/+4.80
CUEI CIBC U.S. Equity Index ETF 28.85 1.05% 2025-03-31Q - 24.74 4.46 0.80 0.76 -1.80 -10.21 -14.62 -15.82 -9.13 +8.34 -6.79/+21.91
ZWP BMO Europe High Dividend Covered Call ETF 18.13 6.97% 2025-03-28M - - - 0.66 0.76 +0.50 -7.97 -3.87 -0.28 -3.31 +2.89 -7.12/+10.31
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 114.48 - - - -0.00 0.76 +0.09 +0.25 0.0 0.0 0.0 0.0 -4.45/+0.10
ZDB BMO Discount Bond Index ETF 15.13 2.38% 2025-03-28M - - - 0.31 0.75 +0.87 -1.18 -0.66 +0.46 +0.20 +5.51 -6.01/+2.38
PDC Invesco Canadian Dividend Index ETF 32.96 4.60% 2025-03-28M - 16.29 1.56 0.85 0.75 +3.06 -3.03 -3.12 -4.77 -5.04 +9.21 -11.71/+7.01
PSU.U Purpose US Cash Fund 100.28 5.60% 2025-03-27M - - - -0.00 0.75 +0.07 -0.02 -0.01 +0.04 -0.04 -0.08 -0.28/+0.18
QQC Invesco NASDAQ 100 Index ETF 30.04 0.51% 2025-03-28Q - 31.56 7.08 0.87 0.74 -2.56 -10.89 -17.97 -18.48 -9.90 +7.82 -8.49/+25.17
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.35 6.07% 2025-04-25M - - 0.77 0.54 0.74 +0.93 -2.21 -2.74 -2.68 -3.20 +1.49 -3.55/+4.10
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 59.60 1.39% 2025-03-27Q - 23.78 4.68 0.97 0.73 -0.45 -5.17 -8.92 -7.83 -9.33 +4.56 -7.82/+12.05
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.06 3.38% 2025-04-01M - 5.8 1.88 0.23 0.71 +0.74 +1.10 -0.09 +0.35 -2.74 +0.13 -2.39/+4.08
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 54.91 2.09% 2025-03-21Q - 20.16 1.9 0.75 0.68 +2.04 -6.62 -6.38 -3.85 -4.52 +1.25 -7.83/+8.98
HYLD Hamilton Enhanced U.S. Covered Call ETF 11.71 14.65% 2025-03-31M - 23.38 3.96 1.01 0.67 -1.51 -9.15 -15.73 -16.89 -17.19 -6.39 -11.10/+23.74
XIT iShares S&P/TSX Capped Information Technology Inde 60.41 - 37.38 5.51 1.53 0.66 +1.87 -8.50 -16.58 -12.47 +0.27 +16.82 -19.38/+28.44
HEB Hamilton Canadian Bank Equal-Weight Index ETF 18.32 4.17% 2025-03-31M - 12.55 1.31 1.25 0.65 +2.98 -1.93 -6.17 -7.99 -4.88 +9.90 -15.52/+10.97
UMAX Hamilton Utilities Yield Maximizer ETF 13.56 14.98% 2025-03-31M - 27.15 1.51 0.67 0.65 +2.61 -2.20 -3.04 -3.14 -10.52 -5.54 -6.23/+12.35
DXG Dynamic Active Global Dividend ETF 58.10 - 27.27 5.41 0.64 0.64 +0.14 -10.12 -14.05 -17.12 -11.65 +1.93 -7.73/+24.06
RUD RBC Quant U.S. Dividend Leaders ETF 21.90 2.64% 2025-04-23M - 17.91 4.22 0.85 0.63 -1.97 -10.10 -14.69 -16.44 -11.76 -64.29 -13.20/+240.27
SMAX Hamilton U.S. Equity Yield Maximizer ETF 17.05 12.12% 2025-03-31M - 32.45 6.37 0.63 0.62 -1.81 -10.05 -14.96 -17.15 -13.54 -2.24 -5.57/+23.70
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.22 4.42% 2025-03-28M - - - 0.37 0.62 +0.49 -1.05 -1.37 +0.25 -2.40 +0.16 -5.11/+4.58
ZBK BMO Equal Weight US Banks Index ETF 30.32 2.06% 2025-03-28Q - 11.73 1.14 1.27 0.62 +2.36 -14.28 -19.92 -23.74 -12.85 +7.37 -9.04/+34.23
CDIV Manulife Smart Dividend ETF 14.75 2.98% 2025-03-31Q - 12.47 1.43 0.92 0.62 +3.00 -2.77 -1.21 -0.94 -3.12 +10.99 -10.81/+4.44
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 16.22 12.63% 2025-03-31M - 14.21 1.48 1.16 0.59 +2.04 -6.73 -8.72 -9.64 -10.29 -0.06 -10.11/+12.82
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 35.98 1.11% 2024-12-30S - 36.87 12.91 1.42 0.58 +1.11 -8.41 -14.16 -17.17 -17.98 -4.37 -7.94/+32.09
CIF iShares Global Infrastructure Index ETF 45.64 2.47% 2025-03-26Q - 18.38 2.21 0.76 0.58 +2.26 -5.13 -5.15 -11.14 -5.53 +14.33 -11.44/+13.87
USSX Global X S&P 500 Index ETF 27.98 1.45% 2025-03-31Q - - - 0.64 0.58 -1.20 -9.13 -13.91 -15.08 -8.65 0.0 -5.93/+20.48
MFT Mackenzie Floating Rate Income ETF 16.33 8.66% 2025-04-01M - - 1.01 0.19 0.56 +0.18 -2.74 -3.77 -4.05 -4.56 -4.78 -1.47/+6.49
ZDY BMO US Dividend ETF 42.12 2.08% 2025-03-28M - 20 3.28 0.70 0.56 -0.64 -9.77 -12.19 -11.46 -8.67 +6.10 -6.41/+16.14
ZWE BMO Europe High Dividend Covered Call Hedged to CA 19.34 7.45% 2025-03-28M - - - 0.71 0.56 +0.68 -9.41 -8.73 -5.89 -7.64 -5.06 -6.46/+12.82
ZRE BMO Equal Weight REITs Index ETF 20.46 4.87% 2025-03-28M - 17.71 1.04 1.09 0.54 +5.30 -3.12 -1.82 +1.29 -11.43 +3.70 -7.92/+17.20
HPYT Harvest Premium Yield Treasury ETF 9.34 19.27% 2025-03-31M - - - 0.78 0.54 +0.92 -4.50 -4.40 -3.11 -13.04 -14.82 -2.78/+23.34
CGL.C iShares Gold Bullion ETF 38.72 - - - -0.02 0.54 +2.49 +6.05 +10.06 +17.55 +22.15 +39.23 -31.97/+0.75
HTA Harvest Tech Achievers Growth & Income ETF 15.13 10.38% 2025-03-31M - 35.88 8.67 1.10 0.54 -2.79 -11.10 -18.57 -20.49 -20.83 -9.89 -8.46/+30.54
WXM CI Morningstar Canada Momentum Index ETF 32.18 1.11% 2025-03-25Q - 16.7 2.46 0.94 0.54 +3.67 -1.71 -2.81 -2.98 +3.24 +23.91 -19.64/+5.47
ZUT BMO Equal Weight Utilities Index ETF CAD units 22.47 3.70% 2025-03-28M - 20.78 1.24 0.54 0.54 +2.70 -1.53 +3.29 +1.44 -2.28 +22.25 -20.12/+3.12
DXP Dynamic Active Preferred Shares ETF 22.43 5.19% 2025-04-25M - 0.14 0.02 0.63 0.54 +2.47 -5.24 -4.96 -5.04 -0.53 +6.05 -10.83/+6.29
TXF CI Tech Giants Covered Call ETF 16.69 10.67% 2025-03-25Q - 32.38 5.76 1.06 0.54 -2.25 -13.97 -22.55 -22.26 -23.44 -14.98 -9.95/+36.85
XSUS iShares ESG Aware MSCI USA Index ETF 38.59 0.80% 2025-03-26Q - 25.83 4.89 0.86 0.52 -1.38 -9.88 -14.51 -16.31 -9.99 +6.57 -6.40/+21.12
VCNS Vanguard Conservative ETF Portfolio 28.55 2.10% 2025-04-01Q - 12.65 1.28 0.51 0.52 +0.71 -3.87 -4.26 -3.51 -2.86 +5.35 -5.36/+5.85
SPLT Brompton Split Corp. Preferred Share ETF 10.79 6.12% 2025-03-31M - - - 0.14 0.51 +0.70 -2.57 -4.85 -2.62 +0.75 +4.25 -5.00/+5.65
HCAL Hamilton Enhanced Canadian Bank ETF 22.59 6.75% 2025-03-31M - 12.66 1.27 1.51 0.51 +3.15 -3.25 -8.10 -10.46 -7.38 +9.34 -13.41/+14.65
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 62.83 4.55% 2024-12-30S - 37.81 3.97 0.74 0.51 -0.70 -8.37 -8.85 -4.86 -16.53 -8.34 -4.50/+24.10
RPF RBC Canadian Preferred Share ETF 20.81 5.87% 2025-04-23M - 15.02 1.15 0.62 0.51 +2.21 -5.02 -5.41 -6.30 -1.09 +4.57 -7.93/+8.17
ZLC BMO Long Corporate Bond Index ETF 15.13 4.76% 2025-03-28M - - - 0.62 0.5 +1.48 -3.07 -2.64 -1.69 -2.01 +3.56 -5.02/+6.01
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.87 4.20% 2025-03-31M - - - 0.01 0.5 +0.40 -0.25 -0.35 -0.30 +0.51 +3.44 -5.11/+0.91
FCIV Fidelity International Value ETF 35.95 2.63% 2024-12-27S - 16.76 2.15 0.86 0.5 +2.74 -7.51 -1.26 +4.48 +2.77 +5.55 -11.02/+10.18
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 44.23 2.45% 2025-03-21Q - 20.16 1.9 0.79 0.49 +2.41 -5.81 -3.55 +0.09 -1.65 +6.91 -9.79/+8.12
FGRO Fidelity All-in-One Growth ETF 14.44 1.16% 2024-12-27 - - 0 0.78 0.48 +1.26 -4.50 -5.37 -5.06 -1.43 +12.55 -13.43/+8.52
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.08 5.15% 2025-03-31M - - - 0.00 0.48 +0.08 0.0 -0.04 0.0 -0.02 -0.08 -0.30/+0.24
TUED TD Active U.S. Enhanced Dividend ETF 26.07 2.63% 2025-04-29M - 31.2 7.22 0.78 0.48 -1.36 -9.20 -15.25 -18.40 -12.22 +7.59 -7.17/+24.55
CCEI CIBC Canadian Equity Index ETF 26.33 2.43% 2025-03-31Q - 19.14 1.72 0.98 0.48 +2.49 -3.38 -3.87 -3.20 -1.35 +12.38 -14.27/+6.53
XQB iShares High Quality Canadian Bond Index ETF 19.10 3.29% 2025-04-25M - - - 0.27 0.47 +0.95 -1.09 -0.68 +0.32 +0.05 +4.54 -9.03/+1.99
HAZ Global X Active Global Dividend ETF 35.85 1.02% 2025-03-31Q - 32.29 7.59 0.61 0.47 0.0 -7.10 -9.49 -9.13 -5.76 +8.31 -8.01/+12.41
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.96 3.24% 2025-04-25M 291.0 89.80 - 0.20 0.47 +0.79 -0.55 -0.17 +0.62 +0.79 +4.54 -7.66/+0.95
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 21.39 0.81% 2025-03-28Q - 15.49 2.34 0.83 0.46 +0.47 -8.67 -11.94 -17.48 -14.03 -3.26 -6.64/+27.91
QMAX Hamilton Technology Yield Maximizer ETF 17.04 14.26% 2025-03-31M - 34.2 10.07 0.61 0.46 -2.63 -12.77 -20.52 -24.27 -16.47 -7.24 -10.50/+34.92
ZUAG.F BMO US Aggregate Bond Index ETF 29.49 2.18% 2025-03-28M - - - 0.43 0.46 +0.89 -0.81 -0.17 +1.06 -1.63 +2.54 -4.88/+4.37
ZDI BMO International Dividend ETF 24.50 3.92% 2025-03-28M - - - 0.73 0.46 +1.79 -7.37 -2.70 +0.99 -1.65 +6.20 -8.16/+9.39
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.03 15.23% 2025-03-31M - 7.86 1.19 1.31 0.46 +4.92 -8.49 -6.22 -8.74 -11.71 -12.71 -10.77/+17.55
XESG iShares ESG Aware MSCI Canada Index ETF 29.46 2.10% 2025-03-26Q - 19.48 1.97 1.04 0.45 +2.58 -3.47 -3.73 -4.20 -1.64 +11.34 -11.78/+7.20
VI Vanguard FTSE Developed All Cap ex North America I 38.55 2.11% 2025-03-21Q - 21 2.73 0.73 0.45 +1.93 -6.86 -6.36 -3.53 -3.72 +0.65 -8.56/+12.32
HBF Harvest Brand Leaders Plus Income ETF 9.20 8.32% 2025-03-31M - 22.2 4.8 0.98 0.44 -1.34 -5.45 -10.33 -9.67 -10.16 -2.65 -6.85/+13.59
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.04 4.16% 2025-03-31M - - - 0.10 0.44 0.0 -0.30 -0.59 -0.50 -0.05 +1.31 -1.69/+0.75
XEU iShares MSCI Europe IMI Index ETF 31.84 2.50% 2024-12-30S - 19.73 2.64 0.86 0.43 +2.12 -5.97 -2.03 +3.61 +1.50 +9.38 -10.85/+8.35
XDG iShares Core MSCI Global Quality Dividend Index ET 26.70 2.76% 2025-04-25M - 18.59 2.89 0.63 0.42 +1.17 -7.07 -5.79 -3.44 -4.47 +7.14 -7.53/+10.07
RIT CI First Asset Canadian REIT ETF 15.42 5.25% 2025-04-24M - 21.76 2.25 1.01 0.42 +4.61 -2.84 -1.41 +0.26 -11.78 +1.65 -7.26/+18.03
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 60.24 1.41% 2025-03-28Q - 21.71 4.49 1.11 0.41 -2.68 -6.59 -10.00 -10.14 -10.12 +2.15 -6.46/+15.82
USCC Global X S&P 500 Covered Call ETF 17.20 11.60% 2025-03-31M - 22.66 4.19 0.64 0.4 -1.40 -9.97 -14.75 -16.45 -11.78 -3.51 -5.90/+21.31
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.08 3.86% 2025-04-01M - 13.21 1.12 0.29 0.4 +0.75 -1.31 -1.07 -0.41 -0.17 +3.97 -4.40/+1.99
VVL Vanguard Global Value Factor ETF 46.91 2.59% 2024-12-30A - 12.03 1.23 1.07 0.4 +1.30 -10.94 -11.64 -12.89 -10.49 -2.43 -5.73/+17.86
ZMP BMO Mid Provincial Bond Index ETF 14.13 2.89% 2025-03-28M - - - 0.26 0.39 +1.07 -0.70 0.0 +1.36 +0.93 +6.48 -8.38/+1.77
HISU.U US High Interest Savings Account Fund 100.29 5.56% 2025-03-27M - - - 0.00 0.39 +0.07 -0.02 -0.02 +0.06 -0.03 -0.06 -4.17/+0.20
HDIF Harvest Diversified Monthly Income ETF 7.66 11.48% 2025-03-31M - 18 2.17 1.23 0.39 +0.79 -8.15 -12.46 -13.15 -15.17 -3.40 -9.14/+20.76
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.37 4.62% 2025-04-01M - - - 0.28 0.39 +1.59 -0.41 +0.17 +1.59 -1.28 +0.56 -4.29/+3.19
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.42 16.98% 2025-03-31M - 13.29 1.31 1.20 0.38 +3.70 -4.07 -6.31 -7.60 -7.54 +3.34 -9.57/+13.75
QQQX Global X Nasdaq-100 Index ETF 27.65 0.11% 2024-12-31A - - - 0.31 0.38 -2.57 -10.81 -17.73 -18.48 -9.64 0.0 -6.62/+24.95
BTCC.U Purpose Bitcoin ETF 15.22 - - - 2.61 0.38 +1.26 +1.10 -10.47 -19.26 +22.94 +30.42 -36.86/+28.12
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.34 2.55% 2025-04-25M - - - 0.22 0.38 +0.55 +0.33 -0.16 +0.77 -1.50 +1.33 -2.29/+3.27
ESG Invesco S&P 500 ESG Index ETF 37.92 1.09% 2025-03-28Q - 25.69 4.78 0.80 0.37 -1.84 -10.18 -14.90 -16.42 -11.59 +5.72 -5.35/+21.36
ZJPN BMO Japan Index ETF 34.96 1.83% 2025-03-28Q - 12.9 1.25 0.60 0.37 +2.67 -7.94 -4.06 -1.47 -1.41 +4.42 -9.04/+8.98
ZGRO BMO Growth ETF 43.13 1.63% 2025-03-28Q - 18.85 2.48 0.73 0.36 +0.30 -6.44 -7.92 -7.45 -5.13 +7.21 -6.72/+11.04
DXQ Dynamic Active Enhanced Yield Covered Options ETF 23.33 7.07% 2025-04-25M - 21.08 3.33 0.31 0.36 -1.60 -7.49 -10.65 -12.75 -8.11 -3.32 -7.12/+15.99
ZPS BMO Short Provincial Bond Index ETF 12.45 2.89% 2025-03-28M - - - 0.08 0.35 +0.32 -0.24 +0.28 +0.85 +0.97 +4.01 -6.64/+0.64
XTR iShares Diversified Monthly Income ETF 11.09 4.34% 2025-04-25M - 18.76 6.2 0.53 0.35 +1.56 -3.23 -3.23 -2.25 -2.55 +5.52 -6.04/+4.42
XMU iShares MSCI Min Vol USA Index ETF 83.89 0.96% 2025-03-26Q - 22.76 3.58 0.57 0.35 -0.08 -5.90 -5.69 -3.86 -2.48 +13.07 -11.94/+9.50
ZPAY BMO Premium Yield ETF 29.84 6.19% 2025-03-28M - 24.3 7.84 0.36 0.35 -1.47 -8.27 -10.39 -10.66 -8.04 -2.52 -3.08/+14.24
ZID BMO India Equity Index ETF 48.08 0.30% 2024-12-30A - 24.45 1 0.62 0.35 +3.46 -0.94 +4.11 -0.89 -8.94 +5.32 -5.89/+14.64
GLCC Global X Gold Producer Equity Covered Call ETF 35.99 7.43% 2025-03-31M - 11.04 0.83 0.92 0.35 +2.07 +8.83 +18.43 +28.03 +13.50 +41.86 -33.70/+3.14
TCSH TD Cash Management ETF 50.11 4.37% 2025-04-29M - - - 0.01 0.34 0.0 -0.04 -0.08 -0.06 -0.17 -0.12 -0.26/+0.64
QQCC Global X Nasdaq-100 Covered Call ETF 10.89 12.22% 2025-03-31M - 32.88 7.79 1.18 0.33 -2.20 -10.88 -18.12 -19.15 -12.60 -3.03 -8.08/+26.91
ZMID BMO S&P US Mid Cap Index ETF 40.62 1.04% 2025-03-28Q - 19.52 2.37 1.14 0.32 +0.52 -11.17 -14.16 -18.92 -14.09 -2.85 -5.93/+26.59
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 27.24 2.17% 2025-03-28Q - 7.75 0.92 1.54 0.31 +2.75 -10.94 -17.63 -20.29 -13.44 +5.54 -9.25/+32.53
FEQT Fidelity All-in-One Equity ETF 13.67 0.97% 2024-12-27 - 20.12 2.69 0.88 0.3 +1.03 -4.94 -6.11 -5.85 -1.65 0.0 -12.22/+10.02
TPRF TD Active Preferred Share ETF 10.70 4.87% 2025-04-29M - 13.4 1.23 0.63 0.3 +2.69 -4.38 -5.31 -5.64 -1.29 +5.84 -7.66/+6.92
VIDY Vanguard FTSE Developed ex North America High Divi 33.64 2.77% 2025-03-21Q - 19.08 2.31 0.75 0.3 +2.91 -5.35 +0.54 +4.93 +4.67 +12.81 -12.75/+7.25
ZPL BMO Long Provincial Bond Index ETF 12.23 3.92% 2025-03-28M - - - 0.59 0.3 +1.70 -3.24 -2.78 -1.61 -2.55 +3.73 -5.07/+6.95
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 24.53 1.17% 2024-12-30S - 12.43 1.63 1.37 0.3 +0.86 -6.66 -11.35 -15.12 -14.71 -3.69 -8.23/+27.15
XUT iShares S&P/TSX Capped Utilities Index ETF 28.72 4.07% 2025-04-25M - 24.44 1 0.58 0.29 +2.79 -0.24 +1.56 +2.68 -1.58 +19.42 -18.59/+2.58
USCC.U Global X S&P 500 Covered Call ETF 12.46 16.01% 2025-03-31M - 22.66 4.19 0.85 0.29 -0.91 -5.71 -12.09 -12.37 -11.47 -3.89 -10.15/+21.94
TUHY TD Active U.S. High Yield Bond ETF 20.25 6.60% 2025-04-29M - - - 0.42 0.29 +1.00 -2.41 -2.97 -2.83 -3.62 -0.83 -4.07/+5.53
CWW iShares Global Water Index ETF 57.24 0.79% 2025-03-26Q - 23.84 3.11 0.85 0.29 +1.69 -3.72 -1.65 -2.30 -5.54 +5.47 -6.99/+6.87
XMV iShares MSCI Min Vol Canada Index ETF 47.19 1.90% 2025-03-26Q - 18.41 1.96 0.76 0.29 +2.79 -0.17 +0.40 +2.19 +0.98 +16.09 -14.62/+2.08
ZWK BMO Covered Call US Banks ETF CAD Units 20.13 8.64% 2025-03-28M - 12.07 1.14 1.19 0.29 +1.87 -13.86 -20.06 -23.89 -15.13 -1.66 -6.81/+33.78
QRC Queens Road Capital Investment Ltd. 5.85 3.59% 2024-11-04A - - 0.64 1.37 0.29 0.0 -2.50 -16.07 -19.86 -26.88 -35.00 -5.81/+58.97
HUTL Harvest Equal Weight Global Utilities Income ETF 17.94 8.05% 2025-03-31M - 18.8 1.64 0.65 0.29 +2.11 -3.76 +1.36 +2.81 -1.16 +11.43 -12.76/+3.90
XCSR iShares ESG Advanced MSCI Canada Index ETF 74.19 1.82% 2025-03-26Q - 20.56 1.96 1.07 0.29 +2.51 -2.75 -4.01 -1.72 +0.87 +18.12 -15.76/+7.83
VE Vanguard FTSE Developed Europe All Cap Index ETF 37.77 2.90% 2025-03-21Q - 21.97 2.31 0.89 0.28 +2.33 -6.21 -2.30 +3.28 +2.19 +9.67 -9.45/+8.74
XST iShares S&P/TSX Capped Consumer Staples Index 57.52 0.63% 2025-03-26Q - 22.18 2.72 0.49 0.28 +3.19 +6.85 +11.28 +9.13 +9.15 -36.81 -21.47/+0.52
ZBAL BMO Balanced ETF 38.52 1.83% 2025-03-28Q - 18.82 2.47 0.63 0.27 +0.44 -5.40 -6.16 -5.50 -3.80 +6.41 -6.18/+8.33
HAB Global X Active Corporate Bond ETF 10.18 3.80% 2025-03-31M - - - 0.27 0.27 +0.59 -1.17 -1.45 +0.10 -0.39 +6.93 -6.74/+2.16
VLB Vanguard Canadian Long-Term Bond Index ETF 20.85 3.93% 2025-04-01M - - - 0.59 0.27 +1.66 -3.20 -2.80 -1.42 -2.34 +4.09 -5.32/+6.47
DXC Dynamic Active Canadian Dividend ETF 36.83 2.67% 2025-04-25M - 19.66 1.72 0.84 0.27 +1.99 -3.12 -2.62 -3.41 -4.24 +6.60 -7.33/+6.27
TGFI TD Active Global Income ETF 19.97 5.82% 2025-04-29M - 2.66 0.94 0.36 0.27 +0.86 -2.01 -1.63 -0.55 -0.65 +5.49 -4.55/+4.26
VRIF Vanguard Retirement Income ETF Portfolio 24.50 4.02% 2025-04-01M - 12.93 1.28 0.50 0.26 +0.86 -2.82 -2.82 -1.76 -2.55 +3.77 -3.84/+3.88
FLUR Franklin International Equity Index ETF 29.30 2.66% 2024-12-31 - 379.85 49.84 0.86 0.26 +1.84 -6.27 -2.98 +1.07 +0.21 +7.60 -8.53/+8.16
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 29.84 3.13% 2025-04-01M - 73.27 2.16 1.16 0.26 +4.30 -3.68 -4.45 -4.79 -13.83 +4.19 -6.94/+18.47
XRB iShares Canadian Real Return Bond Index ETF 22.91 - 39.50 - 0.38 0.25 +1.01 -2.05 -1.10 +0.09 0.0 +6.51 -10.03/+4.67
DLR Global X US Dollar Currency ETF 14.12 1.30% 2025-03-31Q - - - -0.28 0.25 -0.25 -3.58 -2.55 -3.91 +0.43 +1.22 -3.05/+5.81
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 32.49 4.59% 2025-04-25M - - - 0.93 0.25 +0.71 -3.56 -2.46 +0.09 -7.96 -3.42 -2.71/+17.67
UCSH.U Global X USD High Interest Savings ETF 50.13 5.47% 2025-03-31M - - - -0.00 0.25 +0.07 0.0 -0.03 0.0 -0.02 0.0 -3.62/+0.17
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 51.41 1.88% 2025-04-25M - 20.62 2.95 1.06 0.25 +0.80 -3.83 -4.94 -3.60 -10.40 +1.08 -7.22/+12.14
RBNK RBC Canadian Bank Yield Index ETF 26.56 4.89% 2025-04-23M - 12.34 1.21 1.06 0.25 +2.55 -2.42 -5.58 -7.23 -3.42 +10.44 -14.01/+9.30
COW iShares Global Agriculture Index ETF 62.82 1.47% 2024-12-30S - 15.15 1.52 1.08 0.24 +0.62 -4.09 -5.58 -6.99 -2.26 -2.62 -7.67/+10.60
IQD CI International Quality Dividend Growth Index ETF 31.60 1.26% 2025-03-25Q - 0.3 0.01 0.81 0.24 +1.48 -8.25 -11.56 -8.51 -9.53 -6.04 -10.51/+15.85
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 29.10 6.66% 2025-03-28M - 22.26 4.49 0.61 0.24 +0.21 -10.63 -12.30 -12.30 -10.32 -2.02 -5.09/+15.81
PGI.UN PIMCO Global Income Opportunities Fund 7.00 9.75% 2025-03-31M 93.5 9.59 - 0.45 0.24 -0.43 -6.04 -6.17 -5.66 -8.50 -7.41 -1.71/+12.00
HEQT Global X All-Equity Asset Allocation ETF 16.78 1.88% 2025-03-31M - 15.18 2.15 1.00 0.24 +0.48 -7.65 -9.40 -8.80 -5.94 +7.98 -9.36/+13.53
ZLI BMO Low Volatility International Equity ETF 28.01 1.83% 2025-03-28Q - - - 0.58 0.24 +2.39 -0.53 +3.21 +7.48 +5.86 +18.54 -17.68/+1.64
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.73 4.48% 2025-04-29M - - - 0.17 0.24 +0.61 -0.54 -0.41 0.0 +0.68 +5.82 -6.19/+0.81
WSGB Wealthsimple North American Green Bond Index ETF 22.62 3.29% 2025-04-01M - - - 0.29 0.24 +1.16 -0.57 +0.35 +1.53 -0.04 +6.20 -5.87/+4.73
CIC CI First Asset CanBanc Income Class ETF ETF Shares 11.30 10.34% 2025-04-24M - 25.46 2.88 0.93 0.23 +2.54 -2.21 -6.30 -7.83 -5.24 +5.41 -8.85/+10.00
IDIV.B Manulife Smart International Dividend ETF 14.60 2.35% 2025-03-31Q - 629.65 80.87 0.58 0.23 +2.38 -5.44 +0.41 +5.64 +6.34 +9.36 -12.40/+7.47
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.50 1.23% 2025-03-24Q - 20.46 2.46 0.00 0.23 +0.20 +0.20 -0.42 -0.60 +0.38 +1.37 -2.36/+1.09
XEM iShares MSCI Emerging Markets Index ETF 31.99 2.16% 2024-12-30S - 39.47 1.64 0.52 0.23 +0.03 -9.33 -9.09 -4.82 -8.65 +6.14 -5.91/+11.97
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.00 3.57% 2025-04-25M - 6.4 1.12 0.36 0.23 +0.86 -0.66 -0.33 +0.70 -1.90 +3.35 -6.33/+5.48
FCAB Fidelity Absolute Income Fund 24.56 0.76% 2025-03-31 - - - 1.00 0.23 +0.90 -2.23 -2.50 0.0 0.0 0.0 -1.59/+3.34
WSHR Wealthsimple Shariah World Equity Index ETF 30.30 1.34% 2025-03-24Q - 23.76 4.34 0.76 0.23 +2.36 -5.19 -6.05 -3.56 -4.90 +4.81 -5.94/+9.93
XMA iShares S&P/TSX Capped Materials Index ETF 25.87 0.66% 2025-03-26Q - 30.63 1.93 1.13 0.23 +1.77 +2.29 +10.32 +15.85 +9.71 +31.65 -26.44/+2.82
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 19.46 4.48% 2025-04-25M 2179.5 486.50 - 0.54 0.23 +1.35 -1.57 -0.92 +0.72 -2.36 +4.74 -2.88/+7.76
CROP Purpose Credit Opportunities Fund 18.18 5.76% 2025-03-27M - 12.42 1.11 0.26 0.23 +0.39 -3.45 -3.66 -3.61 -0.22 +6.63 -6.01/+4.57
VCIP Vanguard Conservative Income ETF Portfolio 25.77 2.98% 2025-04-01Q - 12.8 1.27 0.40 0.22 +0.86 -2.53 -2.68 -1.68 -2.02 +4.16 -4.35/+4.50
CEW iShares Equal Weight Banc & Lifeco ETF 19.83 3.36% 2025-04-25M - 13.39 1.46 0.94 0.22 +2.85 -2.84 -3.78 -4.98 -1.05 +18.81 -17.50/+7.72
PYF Purpose Premium Yield Fund 17.24 7.66% 2025-03-27M - 16.86 3.17 0.25 0.22 +0.94 -1.09 -1.06 -0.75 -1.99 +3.67 -5.22/+3.19
XSEA iShares ESG Aware MSCI EAFE Index ETF 26.89 2.80% 2024-12-30S - 21.17 2.28 0.75 0.22 +2.75 -5.42 -2.32 +1.36 +0.04 +8.43 -10.14/+7.36
ZSML BMO S&P US Small Cap Index ETF 35.42 1.24% 2025-03-28Q - 4.26 0.61 1.10 0.21 +0.71 -11.93 -17.17 -21.74 -17.93 -4.94 -4.52/+35.04
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.69 4.45% 2025-04-25M 53.5 12.01 - 0.36 0.21 +0.72 -1.35 -1.25 -0.46 -0.30 +4.40 -9.96/+2.59
HHIS Harvest Diversified High Income Shares ETF 9.57 31.35% 2025-03-31M - - - -0.17 0.21 -1.44 -11.96 -23.29 -23.62 0.0 0.0 -13.58/+45.87
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 32.48 2.68% 2024-12-30S - 3621.09 219.48 0.88 0.21 +2.14 -6.91 -6.77 -2.02 -2.64 +1.60 -8.04/+10.22
XCNS iShares Core Conservative Balanced ETF Portfolio 22.94 2.66% 2025-03-26Q - 21.91 3.24 0.52 0.21 +0.84 -3.69 -4.02 -3.08 -2.13 +6.01 -5.93/+5.17
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.96 8.75% 2025-03-31M - - - 0.35 0.21 +1.20 -0.72 -0.09 +0.41 -4.07 -3.82 -2.05/+8.44
CGR iShares Global Real Estate Index ETF 29.62 2.53% 2025-03-26Q - 35.33 2.32 0.89 0.21 +3.64 -3.83 -3.83 -3.11 -8.01 +10.28 -9.66/+10.36
FCCD Fidelity Canadian High Dividend ETF 29.47 4.96% M - 17.99 1.57 0.97 0.21 +3.22 -3.54 -3.00 -2.48 -4.47 +8.15 -9.50/+5.56
AMAX Hamilton Gold Producer Yield Maximizer ETF 25.11 7.94% 2025-03-31M - 32.79 2.18 0.64 0.21 +1.66 +7.28 +16.36 +26.37 +12.60 +33.07 -28.51/+3.54
XHU iShares U.S. High Dividend Equity Index ETF 32.22 2.71% 2025-04-25M - 18.81 3 0.67 0.2 +1.38 -7.39 -7.44 -5.35 -4.11 +6.34 -7.79/+11.08
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.95 0.75% 2025-04-22M - 0.12 1.59 0.06 0.2 +0.46 +0.46 +1.14 +0.04 +2.44 +9.69 -9.25/+3.64
XDU iShares Core MSCI US Quality Dividend Index ETF 29.42 2.26% 2025-04-25M - 18.19 3.16 0.66 0.2 +0.44 -8.58 -10.33 -9.11 -9.14 +3.08 -4.38/+14.38
FSB CI Enhanced Short Duration Bond Fund 9.63 3.99% 2025-04-24M - 20.7 3.42 0.10 0.2 +0.42 -0.82 -0.72 -0.31 -0.72 +0.84 -4.38/+1.25
BKCC Global X Equal Weight Canadian Bnk Covered Call 13.46 13.25% 2025-03-31M - 12.55 1.31 1.48 0.2 +2.36 -2.82 -6.72 -8.62 -8.19 -3.58 -5.87/+11.81
LIFE Evolve Global Healthcare Enhanced Yield Fund 18.20 12.03% 2025-03-31M - 27.9 5.05 0.68 0.2 +0.52 -10.89 -13.31 -8.52 -18.03 -12.27 -5.30/+25.68
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 59.69 0.82% 2024-12-30A - 23.21 3.47 1.06 0.2 -0.48 -8.00 -11.41 -11.91 -16.13 -10.28 -5.23/+24.48
DXV Dynamic Active Investment Grade Floating Rate ETF 19.57 4.12% 2025-04-25M - - - 0.08 0.2 +0.15 -0.46 -0.76 -0.36 -0.61 -0.76 -0.69/+1.18
USCL Global X Enhanced S&P 500 Covered Call ETF 19.58 14.51% 2025-03-31M - 22.46 4.15 0.62 0.19 -1.85 -12.59 -18.42 -20.50 -14.91 -4.91 -6.89/+28.09
ZEO BMO Equal Weight Oil & Gas Index ETF 69.31 3.16% 2025-03-28Q - 14.34 1.82 1.19 0.19 +5.22 -9.02 -5.43 -7.34 -7.82 -2.54 -10.66/+14.01
XBM iShares S&P/TSX Global Base Metals Index ETF 16.85 2.96% 2024-12-30Q - 40.87 2.21 1.59 0.19 +1.94 -17.58 -13.37 -18.60 -24.71 -22.88 -11.39/+46.71
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.39 11.70% 2025-03-31M - - - 0.81 0.19 +0.87 -3.95 -3.53 -1.44 -10.07 -9.37 -2.84/+19.49
BOND Evolve Enhanced Yield Bond Fund 18.21 12.52% 2025-03-31M - - - 0.89 0.19 +0.89 -3.70 -3.24 -1.41 -9.58 -9.31 -2.64/+18.07
XHD iShares U.S. High Dividend Equity Index ETF 33.37 2.78% 2025-04-25M - 18.37 2.81 0.95 0.19 +1.37 -4.23 -5.06 -1.53 -5.39 +4.22 -6.17/+7.10
VMO Vanguard Global Momentum Factor ETF 58.38 0.88% 2024-12-30A - 9.67 1.52 0.92 0.19 +1.42 -8.08 -11.37 -12.07 -8.25 +8.49 -9.35/+17.78
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 23.85 6.54% 2025-03-28M - 21.71 4.49 1.03 0.19 -2.41 -7.02 -10.71 -11.54 -12.44 -4.37 -6.08/+18.03
MGSB Mackenzie Global Sustainable Bond ETF 17.41 3.47% 2025-04-01M - - - 0.31 0.19 +0.46 -1.36 -1.47 0.0 0.0 +1.22 -5.09/+4.31
FHIS Franklin Bissett Ultra Short Bond Fund 20.92 3.43% 2025-03-31M - - - 0.01 0.19 +0.14 -0.05 -0.05 +0.10 +0.29 +1.41 -4.61/+0.33
ENCL Global X Canadian Oil and Gas Covered Call ETF 17.14 19.83% 2025-03-31M - 7.86 1.19 0.31 0.18 +6.33 -10.94 -8.22 -11.08 -15.55 -17.30 -13.04/+25.12
XPF iShares S&P/TSX North American Preferred Stock 14.47 5.49% 2025-04-25M - 13.89 1.19 0.64 0.18 +1.12 -5.11 -6.40 -6.65 -7.36 -0.34 -3.80/+8.15
HFIN Hamilton Enhanced Canadian Financials ETF 18.46 4.88% 2025-03-31M - 12.68 1.07 1.28 0.18 +2.84 -3.35 -5.62 -6.06 -2.12 +21.05 -19.66/+9.97
DLR.U Global X US Dollar Currency ETF 10.20 3.02% 2025-03-31Q - - - -0.00 0.18 +0.05 -0.10 +0.20 +0.49 +0.10 +0.59 -0.59/+0.59
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.25 5.93% 2025-03-31M - 20.9 1.44 0.46 0.18 +1.09 -2.71 -3.09 -2.80 -3.60 +3.63 -6.01/+4.40
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.37 3.11% 2025-03-28M - - - 0.15 0.17 +0.75 -0.52 +0.15 +0.15 +0.53 +5.11 -5.59/+1.72
EMAX Hamilton Energy Yield Maximizer ETF 12.65 15.79% 2025-03-31M - 12.7 1.84 0.81 0.17 +3.14 -16.36 -17.18 -21.15 -19.96 -30.77 -7.63/+46.42
PDF Purpose Core Dividend Fund 32.67 3.86% 2025-03-27M - 19.59 2.26 0.84 0.17 +2.13 -3.43 -3.11 -2.77 -4.53 +7.15 -7.92/+5.08
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.29 7.65% 2025-03-31M - - - 0.10 0.16 +0.26 -1.07 -1.26 -1.07 -3.32 0.0 -1.08/+5.00
XFLI iShares Flexible Monthly Income ETF 39.66 7.06% 2025-04-25M - - - 0.14 0.16 +0.89 -5.07 -4.57 -5.23 -1.71 0.0 -2.75/+7.41
SPAY Global X Short-Term US Treasury Premium Yield ETF 26.48 7.22% 2025-03-31M - - - -0.09 0.16 0.0 -4.20 -3.53 -4.99 -1.93 -2.75 -3.30/+6.68
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 19.87 15.84% 2025-03-31M - 30.72 6.43 0.51 0.16 -2.69 -14.02 -22.59 -23.81 -16.12 -5.20 -8.45/+33.22
HEWB Global X Equal Weight Canadian Banks Index ETF 36.49 - 12.22 1.24 1.11 0.16 +2.24 -2.09 -5.56 -7.03 -3.00 +15.18 -15.65/+9.92
ZSDB BMO Short-Term Discount Bond ETF 31.07 1.03% 2025-03-28Q - - - 0.12 0.16 +0.39 -0.35 +0.29 +0.97 +1.50 +6.00 -6.83/+0.55
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.08 3.90% 2025-04-24M - - - 0.01 0.16 +0.04 -0.04 -0.06 +0.20 +1.07 +3.43 -3.65/+0.26
XQLT iShares MSCI USA Quality Factor Index ETF 36.62 0.83% 2025-03-26Q - 18.4 5.96 0.88 0.16 -1.45 -9.09 -13.84 -14.36 -10.81 +5.99 -5.08/+20.07
FIG CI Investment Grade Bond ETF 9.45 4.06% 2025-04-24M - - - 0.27 0.16 +0.91 -0.94 -0.74 +0.43 -0.42 +3.62 -8.42/+1.80
TGRO TD Growth ETF Portfolio 21.73 2.15% 2025-04-29M - 0.04 0 0.78 0.15 +0.79 -5.97 -7.69 -7.33 -4.48 +8.76 -8.24/+10.63
CIE iShares International Fundamental Index ETF 26.15 2.69% 2025-03-26Q - 13.14 1.22 0.78 0.15 +2.35 -6.44 -1.47 +2.35 +2.55 +12.14 -10.06/+8.72
CGXF CI Gold+ Giants Covered Call ETF 14.35 6.28% 2025-03-25Q - 37.01 2.22 0.87 0.15 +2.14 +8.30 +18.60 +30.57 +16.48 +43.07 -33.73/+3.48
ZCB BMO Corporate Bond Index ETF 47.13 3.88% 2025-03-28Q - - - 0.28 0.15 +0.83 -1.77 -1.07 -0.06 -0.04 +4.43 -7.10/+2.38
ZFH BMO Floating Rate High Yield ETF 14.40 6.92% 2025-03-28M - - - 0.34 0.15 +0.28 -2.83 -4.32 -4.26 -3.68 -1.30 -2.78/+5.35
ESGY BMO MSCI USA ESG Leaders Index ETF 50.83 0.22% 2025-03-28 - 26.88 5.57 0.78 0.15 -1.40 -9.28 -14.31 -16.89 -11.03 +4.96 -4.51/+22.51
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 38.86 1.98% 2024-12-30Q - 23.47 3.95 1.13 0.15 -0.61 -6.25 -10.91 -10.67 -8.72 0.0 -7.62/+14.72
ZDH BMO International Dividend Hedged to CAD ETF 26.66 3.71% 2025-03-28M - - - 0.71 0.15 +1.72 -7.72 -5.66 -3.02 -4.14 +0.76 -7.16/+9.23
VGAB Vanguard Global Aggregate Bond Index ETF 21.02 3.36% 2025-04-01M - 5.8 1.88 0.26 0.15 +0.91 -0.24 -0.43 +0.33 -2.59 +0.86 -1.90/+4.19
HBAL Global X Balanced Asset Allocation ETF 15.14 2.49% 2025-03-31M - 15.18 2.15 0.77 0.15 +0.73 -5.02 -5.90 -5.02 -3.38 +7.07 -6.67/+7.60
QCE Mackenzie Canadian Large Cap Equity Index ETF 147.15 2.50% 2025-03-24Q - 20.7 1.83 1.07 0.15 +2.80 -3.33 -4.32 -2.49 -2.00 +10.96 -12.65/+7.25
XCH iShares China Index ETF 21.32 1.50% 2024-12-30S - 20.48 2.38 0.18 0.15 -1.93 -14.45 -13.02 +2.01 +0.80 +35.71 -27.39/+23.45
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 22.23 8.44% 2025-03-24M - 20.48 2.38 0.25 0.15 +1.18 -8.67 -8.59 -4.43 -7.72 +8.97 -8.82/+12.96
XMI iShares Edge MSCI Min Vol EAFE ETF 42.20 2.42% 2024-12-30S - 629.65 80.87 0.46 0.15 +2.85 -1.26 +3.89 +8.21 +5.63 +18.21 -15.87/+2.06
XCS iShares S&P/TSX SmallCap Index ETF 20.34 1.96% 2025-03-26Q - 16.09 1.43 1.27 0.14 +3.51 -3.65 -2.45 -3.42 -6.27 +5.61 -10.87/+7.37
HXH Global X Cdn High Dividend Index ETF 51.95 - - - 0.87 0.14 +3.08 -5.25 -4.05 -4.89 -4.05 +8.66 -9.70/+6.62
MHCD Middlefield Healthcare & Life Sciences ETF 10.93 5.50% 2025-03-31M - 32.94 5.63 0.46 0.14 -0.09 -9.22 -9.97 -6.82 -11.43 -3.19 -2.93/+14.55
CYH iShares Global Monthly Dividend Index ETF 21.47 4.35% 2025-04-25M - 15.65 1.74 0.95 0.14 +2.00 -4.70 -3.81 -1.74 -4.15 +6.76 -9.95/+5.96
ZEQT BMO All-Equity ETF 48.07 1.46% 2025-03-28Q - 18.8 2.47 0.83 0.14 +0.06 -7.91 -9.68 -9.42 -6.41 +7.71 -7.16/+13.33
XID iShares India Index ETF 54.48 0.17% 2024-12-30S - 47.38 1.2 0.40 0.14 +3.12 -1.09 +3.10 -0.40 -4.76 +4.39 -6.59/+7.91
NPRF NBI Active Canadian Preferred Shares ETF 23.26 4.95% 2025-04-23M - 90.62 0.37 0.60 0.14 +2.65 -4.36 -4.36 -3.88 +2.11 +12.75 -8.38/+6.15
ZMI BMO Monthly Income ETF 16.74 4.63% 2025-03-28M - 16.82 2.08 0.58 0.14 +0.90 -5.32 -5.77 -4.99 -5.21 +3.27 -3.58/+7.53
HUTS Hamilton Enhanced Utilities ETF 12.51 7.30% 2025-03-31M - 11.55 0.92 1.03 0.14 +4.34 -2.65 +0.48 +1.46 -9.22 +12.70 -14.07/+10.15
PBY.UN Canso Credit Income Fund 14.86 3.36% 2025-04-30M 31.6 12.6 1.88 0.29 0.14 -1.85 -7.36 -8.95 -7.07 -3.19 +0.41 -4.06/+11.78
JEPI JPMorgan US Equity Premium Income Active ETF 23.53 6.35% 2025-04-01M - - - 0.92 0.14 -1.42 -9.12 -11.51 -12.10 -8.59 0.0 -4.29/+15.64
MREL Middlefield REIT INDEXPLUS ETF 11.63 7.74% 2025-03-31M - 56.68 1.54 0.98 0.13 +5.15 -3.88 -3.96 -1.94 -11.83 +3.01 -7.05/+16.68
CYBR Evolve Cyber Security Index Fund 49.22 0.24% 2025-03-31M - 29.86 6.28 0.80 0.13 -0.55 -5.73 -10.95 -5.20 -4.19 +11.89 -12.52/+18.81
ZWT BMO Covered Call Technology ETF 41.84 4.29% 2025-03-28M - 34.95 8.72 0.80 0.13 -3.59 -13.55 -21.09 -22.42 -13.66 +2.52 -6.76/+32.22
GEQT iShares ESG Equity ETF Portfolio 59.73 1.20% 2025-03-26Q - 32.08 5.8 0.92 0.13 +0.71 -6.88 -9.61 -9.36 -6.69 +9.00 -9.26/+12.98
HBA Hamilton Australian Bank Equal-Weight Index ETF 25.81 4.80% 2025-03-31Q - 13.2 1.45 1.18 0.13 +2.87 -0.77 -4.90 -9.33 -9.63 +10.77 -9.72/+18.13
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.49 3.73% 2025-04-01M - - - 0.01 0.13 +0.12 -0.02 0.0 +0.04 +0.20 +0.58 -8.08/+0.51
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 34.36 4.32% 2025-04-25M - - - 0.73 0.13 +0.41 -6.86 -5.08 -3.86 -7.01 -1.41 -2.36/+14.84
XEN iShares Jantzi Social Index ETF 36.28 2.35% 2025-03-26Q - 17.92 2.06 1.03 0.12 +2.37 -4.43 -4.98 -2.76 -0.44 +8.79 -11.99/+7.66
HLIF Harvest Canadian Equity Income Leaders ETF 9.28 7.54% 2025-03-31M - 15.79 1.41 0.83 0.12 +2.77 -3.03 -1.90 -2.37 -4.82 +6.67 -11.51/+7.00
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.88 3.16% 2025-04-23M - - - 0.13 0.12 +0.64 -0.32 +0.64 +0.80 +0.80 +4.02 -7.01/+0.48
ZUD BMO US Dividend Hedged to CAD ETF 28.65 3.69% 2025-03-28M - 19.39 3.1 0.96 0.12 +0.03 -6.22 -10.30 -7.58 -9.31 +4.64 -7.50/+11.92
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.15 7.67% 2025-03-31M - - - 0.10 0.12 +0.37 -0.62 -0.78 -0.57 0.0 0.0 -2.36/+3.60
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 18.58 5.54% 2025-03-28M - 19.42 3.35 0.97 0.12 +0.32 -7.42 -10.97 -9.37 -14.06 -5.69 -5.81/+16.79
FMAX Hamilton U.S. Financials Yield Maximizer ETF 17.33 11.25% 2025-03-31M - 17.89 2.12 1.15 0.12 -0.12 -9.36 -12.61 -14.12 -7.28 +3.65 -6.64/+20.43
ZSB BMO Short-Term Bond Index ETF 48.85 2.38% 2025-03-28Q - - - 0.08 0.11 +0.41 -0.73 -0.10 +0.72 +0.80 +4.00 -6.88/+0.88
MPAY Global X Mid-Term US Treasury Premium Yield ETF 25.80 9.02% 2025-03-31M - - - 0.22 0.11 +0.39 -5.39 -4.62 -5.29 -4.97 -5.11 -4.15/+8.49
HAL Global X Active Cdn Dividend ETF 21.14 2.84% 2025-03-31Q - 19.33 1.77 0.80 0.11 +2.77 -2.45 -2.72 -3.78 -5.07 +8.47 -13.62/+8.51
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 17.60 16.61% 2025-03-31M - - - 1.26 0.11 +3.10 -3.51 -8.33 -10.84 -10.57 -5.38 -7.50/+16.19
VGV Vanguard Canadian Government Bond Index ETF 22.59 3.02% 2025-04-01M - - - 0.29 0.11 +0.89 -1.27 -0.66 +0.40 -0.18 +4.73 -7.41/+2.70
NXF CI First Asset Energy Giants Covered Call ETF Comm 4.99 6.88% 2025-03-25Q - 49.8 4.86 1.12 0.11 +4.28 -12.91 -11.05 -12.15 -14.11 -22.52 -9.22/+32.06
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 26.62 1.82% 2024-12-30 - 10 0.97 0.41 0.11 +3.34 -9.70 -4.79 -4.35 -4.04 -1.84 -14.91/+13.07
YTSL Tesla (TSLA) Yield Shares Purpose ETF 15.69 27.72% 2025-03-27M - 52.77 12.44 1.73 0.11 -3.15 -2.91 -35.93 -50.86 -9.41 +23.35 -24.16/+131.23
HGY Global X Gold Yield ETF 13.32 4.75% 2025-03-31M - - - 0.73 0.11 +1.02 +6.94 +9.00 +15.67 +13.21 +23.15 -23.32/+0.41
FCIM Fidelity International Momentum ETF 13.99 1.19% 2024-12-27 - 24.21 6.44 0.80 0.11 +3.55 -2.85 +1.82 +6.47 +7.62 0.0 -17.51/+8.65
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 19.08 10.01% 2025-03-28M - - - 1.05 0.11 +0.26 -8.71 -11.30 -13.15 -11.67 0.0 -4.87/+17.56
XCG iShares Canadian Growth Index ETF 54.85 0.79% 2025-03-26Q - 30.78 3.68 1.05 0.11 +1.91 -2.77 -5.19 -2.68 +0.13 +12.01 -12.23/+8.90
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 7.63 9.17% 2025-04-30M - 8.4 0.79 1.27 0.11 +2.83 -2.93 -8.02 -10.45 -8.18 +5.97 -10.88/+14.55
VA Vanguard FTSE Developed Asia Pacific All Cap Index 38.30 2.17% 2025-03-21Q - 3.64 1.16 0.63 0.1 +2.57 -6.22 -4.27 -2.25 -3.74 +3.32 -8.67/+7.57
FCID Fidelity International High Dividend Index ETF 27.71 4.37% M - 16.76 2.15 0.71 0.1 +3.40 -6.64 -0.89 +1.61 -0.61 +5.76 -8.55/+9.02
BTCY Purpose Bitcoin Yield ETF 7.34 10.80% 2025-03-27M - - - 2.39 0.1 +0.14 -0.94 -12.98 -21.41 +10.04 +13.45 -28.61/+33.38
HUBL Harvest US Bank Leaders Income ETF 11.32 9.75% 2025-03-31M - 12.03 1.18 1.45 0.1 +2.44 -10.23 -18.03 -20.28 -15.71 -2.50 -9.72/+31.36
SYLD Purpose Strategic Yield Fund 18.72 6.23% 2025-03-27M - 28.05 0.18 0.35 0.1 +0.86 -2.75 -2.70 -3.01 -0.64 +7.16 -8.16/+4.38
XSTP iShares 0-5 Year TIPS Bond Index ETF 43.27 3.33% 2025-04-25M - - - -0.14 0.1 +0.19 -2.98 -1.21 -2.17 +2.44 +4.90 -8.91/+4.34
ZGD BMO Equal Weight Global Gold Index ETF 147.77 2.10% 2024-12-30A - 22.94 1.87 1.14 0.1 +3.22 +11.85 +25.18 +35.76 +26.28 +66.58 -43.39/+3.59
LMAX Hamilton Healthcare Yield Maximizer ETF 14.07 13.38% 2025-03-31M - 29.23 4.37 0.58 0.1 -1.26 -10.84 -10.89 -9.69 -13.36 -9.81 -1.71/+17.41
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.42 7.00% 2025-04-25M - - - 0.22 0.1 +1.29 -1.61 -1.99 -1.69 0.0 0.0 -2.68/+3.90
CNCC Global X S&P/TSX 60 Covered Call ETF 11.93 9.78% 2025-03-31M - - - 0.84 0.1 +2.14 -3.63 -4.79 -5.02 -5.02 -1.00 -7.21/+7.96
TLF Brompton Tech Leaders Income ETF 20.50 7.21% 2025-03-31M - 39.55 9.53 1.06 0.1 -2.75 -9.73 -18.07 -18.81 -17.41 -6.31 -8.88/+27.46
HHL.U Harvest Healthcare Leaders Income ETF 7.86 12.69% 2025-03-31M - 28.73 6.33 0.79 0.1 -0.25 -8.28 -9.03 -7.09 -15.39 -7.20 -4.58/+21.25
XQQU iShares NASDAQ 100 Index ETF 60.16 0.24% 2024-12-30 - 32.83 7.38 0.55 0.1 0.0 0.0 0.0 0.0 0.0 0.0 -7.33/+25.23
NRGI Ninepoint Energy Income Fund 16.04 8.80% 2025-03-31M - 7.08 1.04 0.82 0.1 +6.15 -11.28 -13.30 -18.50 -16.85 -30.26 -14.90/+46.51
FCUB Fidelity Core U.S. Bond ETF 25.20 0.54% - - - 1.31 0.09 +0.92 -1.18 -0.51 0.0 0.0 0.0 -1.35/+2.22
FHI CI Health Care Giants Covered Call ETF 10.34 7.86% 2025-03-25Q - 23.89 3.83 0.74 0.09 -1.05 -8.09 -6.34 -3.90 -13.18 -7.68 -2.71/+18.86
TBAL TD Balanced ETF Portfolio 18.34 2.52% 2025-04-29M - 22.02 3.84 0.62 0.09 +0.99 -4.38 -5.27 -4.63 -2.86 +7.38 -7.03/+7.09
BDIV Brompton Global Dividend Growth ETF 20.99 6.68% 2025-03-31M - 20.75 2.77 0.91 0.09 -0.14 -4.46 -8.54 -5.02 -7.21 +7.42 -12.53/+10.43
ZCH BMO China Equity Index ETF 16.52 2.08% 2024-12-30A - 20.48 2.38 0.29 0.09 -0.78 -14.67 -13.87 +7.52 +2.55 +34.31 -26.09/+23.55
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.20 18.01% 2025-03-31M - 22.15 1.48 0.34 0.09 +4.79 -2.18 +0.60 -0.92 -11.42 0.0 -8.97/+14.19
PID Purpose International Dividend Fund 25.35 3.71% 2025-03-27M - 562.34 88.73 0.62 0.09 +5.10 -3.72 +2.63 +6.60 +3.64 +13.47 -12.16/+5.44
CALL Evolve US Banks Enhanced Yield Fund 11.12 13.48% 2025-03-31M - 11.81 1.13 1.49 0.09 +2.35 -11.21 -18.68 -21.49 -17.04 -6.04 -9.12/+35.37
BMAX Brompton Enhanced Multi-Asset Income ETF 12.76 10.56% 2025-03-31M - 20.12 2.69 0.82 0.09 +0.59 -6.90 -9.92 -9.28 -11.36 -1.81 -8.43/+14.07
CEMI CIBC Emerging Markets Equity Index ETF 18.29 2.34% 2024-12-31A - 18.46 1.04 0.49 0.09 +1.84 -8.32 -7.11 -3.89 -5.72 +7.40 -7.05/+10.72
MID.UN MINT Income Fund 6.45 7.44% 2025-03-31M 25.5 13.41 1.29 0.54 0.08 -3.01 -11.03 -16.23 -17.10 -15.80 0.0 -0.62/+26.98
FLI CI U.S. & Canada Lifeco Income ETF 10.66 6.82% 2025-03-25Q - 13.15 1.36 1.06 0.08 +1.43 -8.65 -7.06 -6.33 -6.65 +10.70 -14.66/+12.85
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.64 9.48% 2025-03-31M - - - 0.40 0.08 +1.64 -1.79 -1.95 -0.05 0.0 0.0 -1.82/+9.44
RING Global X Equal Weight Canadian Telecommunications 16.37 11.68% 2025-03-31M - 25.61 1.86 1.40 0.08 +3.48 -4.44 -8.65 -5.43 0.0 0.0 -6.11/+23.03
TGRE TD Active Global Real Estate Equity ETF 14.43 4.91% 2025-04-29M - 37.02 3.04 0.90 0.08 +4.57 -4.12 -5.87 -5.93 -8.61 +9.82 -13.36/+11.43
PAYS Global X Short-Term Government Bond Premium Yield 19.37 6.85% 2025-03-31M - - - 0.07 0.08 +0.31 -0.69 -0.92 -0.77 -1.82 0.0 -2.60/+4.34
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.00 10.24% 2025-03-31M - 42.96 1.97 0.90 0.08 +4.64 -4.31 -5.83 -4.28 -12.95 0.0 -7.81/+18.56
ETHH Purpose Ether ETF 6.16 - - - 3.39 0.08 +0.65 -20.00 -41.00 -55.78 -41.89 -50.88 -7.95/+165.75
TBIL Harvest Canadian T-Bill ETF 50.06 3.92% 2025-03-31M - - - 0.00 0.08 0.0 -0.06 -0.08 -0.04 -0.12 -0.06 -3.81/+0.30
PR Lysander-Slater Preferred Share ActivETF 9.65 4.66% 2025-03-31M - 16.3 2 0.62 0.08 +0.52 -3.02 -2.72 -3.21 +1.58 +9.78 -10.47/+3.63
ZRR BMO Real Return Bond Index ETF 14.43 4.77% 2025-03-28M - - - 0.38 0.08 +1.37 -2.53 -1.20 -0.31 -0.31 +5.14 -7.82/+5.86
DXO Dynamic Active Crossover Bond ETF 19.11 5.70% 2025-04-25M - - - 0.46 0.08 +0.74 -2.35 -2.50 -2.00 -2.90 +0.47 -6.15/+3.82
ESPX Evolve S&P 500 Enhanced Yield Fund 21.85 9.18% 2025-03-31M - 23.9 3.49 0.78 0.07 -1.22 -7.14 -13.33 -13.70 -13.64 -2.54 -8.28/+18.49
CIBR First Trust Nasdaq Cybersecurity ETF 49.67 0.22% 2025-03-31Q - 30.86 6.56 0.56 0.07 -1.33 -8.15 -11.16 -8.73 -0.28 +18.43 -16.15/+18.92
TDOC TD Global Healthcare Leaders Index ETF 17.41 0.52% 2025-03-28Q - 26.37 4.07 0.60 0.07 +0.52 -9.79 -8.80 -7.83 -10.99 -0.11 -3.50/+13.96
CHPS Global X Global Semiconductor Index ETF 30.55 0.26% 2024-12-31A - 31.89 5.16 1.38 0.07 -5.12 -15.86 -23.13 -24.90 -23.62 -10.57 -10.93/+52.34
XINC iShares Core Income Balanced ETF Portfolio 20.19 2.84% 2025-03-26Q - 21.91 3.24 0.39 0.07 +0.90 -2.60 -2.37 -1.17 -1.22 +4.83 -9.96/+4.06
IS Infrastructure Dividend Split Corp. Class A Shares 13.88 12.10% 2025-03-31M 52.8 9.65 1.13 0.85 0.07 +2.51 -3.21 -1.42 -6.09 -12.15 0.0 -10.81/+13.83
SIH.UN Sustainable Innovation & Health Dividend Fund 11.92 3.36% 2025-03-31M 10.3 44.98 6.7 0.42 0.07 +4.10 -5.92 -10.85 -14.00 -11.57 +1.36 -11.83/+19.13
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 7.79 33.89% 2025-03-31M - 52.14 49.9 0.72 0.07 -9.63 -20.51 -33.81 -36.97 -36.77 0.0 -16.43/+78.69
MCAD Premium Cash Management Fund 100.17 4.27% 2025-03-27M - 2.61 0.64 -0.00 0.07 +0.01 -0.06 -0.04 -0.02 -0.13 -0.18 -4.06/+0.32
QXM CI Morningstar National Bank Quebec Index ETF 28.90 1.18% 2025-03-25Q - 21.33 2.22 0.92 0.07 +0.63 -2.23 -4.81 -6.05 -8.20 +5.71 -7.41/+13.98
MSTY Harvest MicroStrategy High Income Shares ETF 10.54 45.54% 2025-03-31M - - - -26.51 0.07 +5.29 -2.23 -2.04 -24.55 0.0 0.0 -22.39/+57.12
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 22.96 12.42% 2025-04-01M - - - 0.88 0.07 -1.96 -11.08 -17.62 -18.52 -11.35 0.0 -6.36/+24.87
HURA Global X Uranium Index ETF 26.12 1.02% 2024-12-31A - 119.83 4.11 1.35 0.07 +0.46 -14.95 -17.78 -29.44 -37.18 -29.73 -7.50/+65.81
ZVC BMO MSCI Canada Value Index ETF 28.23 2.38% 2025-03-28Q - 15.5 1.56 1.05 0.07 +2.73 -4.27 -5.59 -6.12 -5.55 +1.47 -7.05/+9.10
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.52 9.73% 2025-03-31M - 20.9 1.44 0.64 0.07 -1.05 -5.65 -6.27 -5.75 -8.09 -3.51 -3.37/+11.85
RPS Purpose Canadian Preferred Share Fund 22.20 5.14% 2025-03-27M - 1.92 0.25 0.64 0.06 +2.97 -3.73 -3.98 -4.43 -0.27 +4.42 -5.99/+5.27
HTAE Harvest Tech Achievers Enhanced Income ETF 12.88 13.82% 2025-03-31M - 33.22 7.41 0.86 0.06 -3.81 -14.36 -23.20 -25.81 -26.23 -14.19 -10.64/+41.15
TXF.B CI Tech Giants Covered Call ETF 21.27 10.65% 2025-03-25Q - 32.38 5.76 0.76 0.06 -0.37 -16.23 -24.23 -24.68 -22.32 -15.16 -6.68/+37.28
ZWEN BMO Covered Call Energy ETF 26.01 9.30% 2025-03-28M - 15.88 2.06 0.47 0.06 +3.09 -13.16 -11.68 -15.61 -11.23 -16.58 -7.07/+21.38
HYBR Global X Active Hybrid Bond and Preferred Share ET 9.30 4.44% 2025-03-31M - 10.54 1.29 0.61 0.06 +2.09 -4.91 -5.10 -6.16 +0.22 +8.27 -9.44/+7.42
ZPW BMO US Put Write ETF 14.72 9.41% 2025-03-28M - 17.54 6.78 0.39 0.06 -0.94 -7.42 -9.19 -12.28 -8.63 -6.54 -3.87/+14.61
ZBI BMO Canadian Bank Income Index ETF 30.16 2.86% 2025-03-28Q - 2.64 0.34 0.17 0.06 +0.43 -1.41 -1.31 -0.63 +0.20 +4.04 -7.40/+1.92
HCA Hamilton Canadian Bank Mean Reversion Index ETF 22.67 5.08% 2025-03-31M - 12.69 1.17 1.20 0.06 +2.67 -2.03 -5.97 -7.17 -2.87 +6.33 -11.12/+9.18
MDIV Middlefield Sustainable Global Dividend ETF 16.16 4.48% 2025-03-31M - 32.3 6.69 0.75 0.06 -0.92 -8.70 -14.95 -18.14 -11.21 +5.69 -8.66/+26.61
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.41 2.78% 2025-04-01M - - - 0.00 0.06 +0.08 -0.06 +0.10 +0.12 +0.34 0.0 -2.07/+1.90
QQQT Evolve NASDAQ Technology Index Fund 25.40 0.47% 2025-03-31Q - 34.33 10.39 0.78 0.06 -3.71 -10.63 -19.87 -19.72 -15.78 +0.91 -12.76/+29.92
ZLE BMO Low Volatility Emerging Markets Equity ETF 18.36 3.70% 2024-12-30A - 20.48 2.38 0.38 0.06 +1.16 -6.37 -4.87 -2.65 -7.09 +6.13 -8.48/+11.22
XSC iShares Conservative Short Term Strategic Fixed Income 17.60 4.04% 2025-04-25M - 21.73 2.8 0.24 0.06 0.0 -1.90 -1.51 -0.68 -0.40 +4.76 -6.19/+2.84
XMM iShares MSCI Min Vol Emerging Markets Index ETF 28.57 3.08% 2024-12-30S - 8.3 1.74 0.30 0.06 +0.67 -4.67 -4.51 -4.38 -5.74 +5.11 -6.32/+7.70
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 20.46 18.77% 2025-03-31M - 34.99 9.59 0.75 0.06 -3.58 -11.62 -21.32 -22.18 -21.46 -14.07 -10.26/+39.25
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.55 7.23% 2025-03-31M - - - 0.24 0.06 +0.67 -1.37 -2.07 -2.59 -2.47 +0.67 -4.23/+5.68
GDPY Guardian Directed Premium Yield ETF 19.30 7.37% 2025-04-24M - 28.25 7.14 0.79 0.06 +0.78 -5.58 -7.52 -8.14 -10.19 -4.93 -5.96/+13.83
BFIN Brompton North American Financials Dividend ETF 22.04 6.25% 2025-03-31M - 14.37 1.88 1.30 0.06 +6.68 -7.43 -14.57 -12.99 -8.43 +13.49 -14.34/+20.05
HGR Harvest Global REIT Leaders Income ETF 5.85 9.40% 2025-03-31M - 33.45 1.61 1.03 0.06 +4.28 -1.52 -2.34 -1.68 -11.23 +2.45 -10.47/+16.07
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 80.78 10.13% 2025-04-01M - - 1.01 0.47 0.05 +1.90 -2.07 -2.70 -2.38 -4.92 +2.34 -7.58/+7.08
CWO iShares Emerging Markets Fundamental Index ETF 39.02 3.56% 2024-12-30S - 31.59 1.48 0.49 0.05 +0.05 -8.79 -8.10 -1.66 -2.38 +15.14 -13.48/+13.20
ZLSU BMO Long Short US Equity ETF 39.06 1.13% 2025-03-28Q - 18.63 4.47 0.12 0.05 -0.38 -5.08 -7.99 -7.92 +0.44 +11.95 -13.26/+11.32
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 23.72 2.05% 2024-12-30S - 14.12 2.1 1.41 0.05 +0.94 -8.56 -14.58 -18.29 -19.35 -7.16 -7.25/+34.32
INCM Accelerate Diversified Credit Income Fund 16.87 11.87% 2025-04-30M - - - 0.38 0.05 +3.94 -12.18 -16.49 -15.94 -11.49 0.0 -5.63/+21.93
TRVI Harvest Travel & Leisure Income ETF 17.22 11.11% 2025-03-31M - 23.41 3.5 1.28 0.05 +0.64 -9.46 -19.98 -21.66 -18.62 -12.19 -9.29/+33.62
BOND.B Evolve Enhanced Yield Bond Fund 19.37 11.89% 2025-03-31M - - - 0.44 0.05 +1.68 -5.74 -3.63 -3.87 0.0 0.0 -5.84/+13.16
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 25.97 2.72% 2025-04-25M - 18.19 3.16 0.92 0.05 +0.70 -5.32 -7.88 -5.36 -10.32 +1.13 -5.93/+11.82
HIG Brompton Global Healthcare Income & Growth ETF 7.52 8.78% 2025-03-31M - 28.37 5.98 0.75 0.05 -0.79 -7.39 -6.82 -4.69 -12.76 -10.69 -3.99/+18.88
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 10.46 6.88% 2025-01-31Q - 9.65 1.13 0.52 0.05 +0.38 -5.77 -5.77 -4.91 0.0 0.0 -6.63/+10.71
HHLE Harvest Healthcare Leaders Enhanced Income ETF 8.80 12.66% 2025-03-31M - 28.54 6.17 0.77 0.05 -0.45 -11.02 -11.91 -9.74 -20.43 -12.09 -5.91/+30.23
HFG Hamilton Global Financials ETF 27.27 2.82% 2025-03-31M - 14.11 1.51 1.06 0.05 +1.30 -6.32 -6.42 -3.67 +1.73 +17.70 -17.71/+8.32
HAF Global X Active Global Fixed Income ETF 7.00 5.30% 2025-03-31M - - - 0.38 0.05 0.0 -1.96 -2.23 -1.27 -3.71 -2.10 -2.86/+6.00
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 9.49 22.76% 2025-03-31M - 69 51.2 -0.21 0.05 +17.45 -6.04 -10.72 +4.29 -21.89 0.0 -19.70/+33.93
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 12.24 19.70% 2025-03-31M - 23.38 3.96 1.03 0.05 -1.45 -8.93 -15.41 -16.62 -16.05 -4.60 -10.54/+23.12
MSTE Harvest MicroStrategy Enhanced High Income Shares 14.73 48.88% 2025-03-31M - - - 0.05 +6.82 -3.41 0.0 0.0 0.0 0.0 -26.88/+15.75
TCON TD Conservative ETF Portfolio 15.21 3.42% 2025-04-29M - 21.91 3.76 0.44 0.05 +1.06 -3.37 -3.18 -1.93 -1.87 +4.46 -8.02/+4.60
BGRT BMO Global REIT Active ETF Series 15.88 4.16% 2025-03-28M - 21.71 1.74 1.00 0.05 +5.44 -5.53 -4.91 -3.47 -9.77 +7.44 -8.69/+16.06
HIND Harvest Industrial Leaders Income ETF 10.95 7.73% 2025-03-31M - 22.77 3.98 1.26 0.05 +0.55 -5.52 -7.91 -11.55 -13.51 -6.65 -9.50/+19.63
ZCLN BMO Clean Energy Index ETF 12.13 2.20% 2024-12-30A - 19.98 1.74 0.85 0.05 +1.08 -6.11 -2.33 -4.64 -16.52 -12.86 -5.77/+33.31
ZCON BMO Conservative ETF 34.24 2.57% 2025-03-28Q - 18.79 2.46 0.52 0.05 +0.56 -3.98 -4.62 -3.52 -2.87 +5.42 -7.59/+6.16
PDIV Purpose Enhanced Dividend Fund 8.84 12.90% 2025-03-27M - 20.11 2.35 0.77 0.05 +1.26 -4.38 -5.25 -5.86 -8.58 -4.43 -6.33/+10.18
VVO Vanguard Global Minimum Volatility ETF 37.25 2.01% 2024-12-30A - 24.1 4.3 0.60 0.05 0.0 -2.13 -2.03 +0.27 -3.87 +8.79 -10.12/+4.86
TSLY Harvest Tesla Enhanced High Income Shares ETF 5.85 62.56% 2025-03-31M - - - -11.60 0.04 -4.26 -10.82 -41.09 -56.28 0.0 0.0 -10.94/+149.57
BASE Evolve Global Materials & Mining Enhanced Yield 21.04 11.41% 2025-03-31M - 19.15 1.95 1.58 0.04 -0.52 -8.08 -9.35 -6.98 -18.51 -21.96 -10.50/+29.71
HAD Global X Active Cdn Bond ETF 9.20 3.18% 2025-03-31M - - - 0.29 0.04 0.0 -0.33 +1.32 +1.32 +1.10 +6.73 -9.68/+1.85
RBOT Global X Robotics and Automation Index ETF Class A 25.22 4.21% 2024-12-31Q - 56.77 7.36 1.36 0.04 -0.41 -12.20 -20.77 -19.91 -18.20 -9.51 -9.00/+32.16
HPF Harvest Energy Leaders Plus Income ETF 2.79 10.71% 2025-03-31M - 13.15 1.54 1.22 0.04 +3.14 -12.38 -11.27 -14.26 -15.81 -22.58 -8.41/+30.77
XSI iShares Short Term Strategic Fixed Income ETF 16.87 4.41% 2025-04-25M - 23.38 2.78 0.35 0.04 +0.30 -1.35 -1.29 -0.41 0.0 +5.97 -7.28/+2.79
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 20.06 9.85% 2025-03-31M - 20.45 1.81 0.97 0.04 +2.40 -3.88 -5.56 -4.93 -5.78 +1.83 -10.26/+9.17
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 35.12 11.67% 2025-03-27M - 51.87 7.82 0.74 0.04 -6.65 -14.01 -24.10 -27.96 -15.00 -10.93 -8.60/+49.52
HMMJ Global X Marijuana Life Sciences Index ETF 6.20 9.22% 2025-03-31Q - 16.7 0.86 2.00 0.04 +1.89 -17.77 -26.54 -28.98 -40.15 -38.19 -6.94/+91.77
ZUP BMO US Preferred Share Index ETF 19.46 6.38% 2025-03-28M - 3.51 0.36 0.52 0.04 +1.04 -10.36 -10.32 -11.55 -12.10 -3.76 -1.90/+15.21
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.78 2.26% 2025-03-28Q - 20.81 3.66 0.50 0.04 +1.77 +2.10 +2.86 +8.97 +1.14 +7.69 -9.77/+1.86
DRMC Desjardins RI Canada - Low CO2 Index ETF 31.35 6.77% 2025-03-24M - 20.52 1.87 1.04 0.04 +2.85 -2.91 -3.36 -3.00 -0.95 +13.88 -13.21/+6.54
MUSA Middlefield U.S. Equity Dividend ETF 18.52 2.95% 2025-03-31M - 29.99 6.66 0.70 0.04 -1.49 -11.18 -18.77 -18.88 -12.19 +3.93 -8.02/+28.78
TRVL Harvest Travel & Leisure Index ETF 24.39 - 23.45 3.49 1.39 0.04 -0.45 -12.49 -20.81 -22.94 -13.33 +0.91 -9.39/+33.58
SSF.UN Symphony Floating Rate Senior Loan Fund 6.52 8.28% 2025-03-31M 68.4 24.64 0 0.53 0.04 -1.81 -1.66 -6.32 -6.59 -7.12 -7.39 -1.49/+12.12
DIVS Evolve Active Canadian Preferred Share Fund 15.86 5.29% 2025-03-31M - 9.87 0.85 0.54 0.04 +3.12 -3.53 -3.59 -3.53 -1.49 +6.16 -11.01/+4.41
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.72 9.77% 2025-03-31M - 13.59 1.27 0.85 0.04 +3.08 -2.28 +2.10 +3.68 -0.92 +14.04 -19.54/+3.54
ZPAY.F BMO Premium Yield ETF 26.81 6.54% 2025-03-28M - 24.3 7.84 0.64 0.04 -1.36 -5.13 -8.28 -7.46 -9.12 -4.59 -6.01/+10.18
TBNK TD Canadian Bank Dividend Index ETF 28.26 4.25% 2025-04-29M - 12.89 1.41 1.25 0.04 +3.94 -1.98 -5.58 -6.89 -4.04 +8.90 -12.24/+9.16
PLTE Harvest Palantir Enhanced High Income Shares ETF 15.90 30.94% 2025-03-31M - - - -2.23 0.04 +6.64 -3.11 -17.49 +17.52 0.0 0.0 -32.01/+50.50
DCP Desjardins Canadian Preferred Share Index ETF 19.38 4.96% 2025-04-23M - 16.16 0.8 0.60 0.04 +3.42 -2.12 -2.86 -3.68 +1.57 +9.93 -11.80/+5.37
ZIN BMO Equal Weight Industrials Index ETF 36.60 1.32% 2025-03-28Q - 18.22 2.51 1.16 0.04 +2.46 -6.03 -9.23 -11.85 -13.33 -4.41 -6.15/+21.99
MUSD.U US Premium Cash Management Fund 99.96 5.87% 2025-03-27M - - - 0.00 0.03 0.0 -0.20 -0.42 -0.17 0.0 0.0 -4.55/+0.60
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 22.60 10.78% 2025-03-31M - 27.9 5.05 0.52 0.03 +0.62 -11.96 -12.84 -9.13 -15.67 -7.11 -3.72/+19.82
ETHY Purpose Ether Yield ETF 1.76 26.62% 2025-03-27M - - - 2.97 0.03 +1.15 -21.43 -41.53 -56.11 -46.50 -56.76 -7.95/+186.36
HPYT.U Harvest Premium Yield Treasury ETF 9.65 25.85% 2025-03-31M - - - 0.58 0.03 +0.94 -4.22 -4.08 -2.53 -12.35 -13.53 -2.69/+21.76
NXF.B CI Energy Giants Covered Call ETF 6.60 6.91% 2025-03-25Q - 49.8 4.86 0.80 0.03 +6.45 -15.82 -14.29 -15.38 -13.78 -21.52 -6.21/+29.70
ZDY.U BMO US Dividend ETF 31.17 2.67% 2025-03-28M - 20 3.28 0.96 0.03 -0.03 -6.79 -10.20 -7.56 -9.05 +5.38 -7.68/+11.68
HBF.U Harvest Brand Leaders Plus Income ETF 10.55 10.24% 2025-03-31M - 22.2 4.8 0.97 0.03 -0.57 -5.47 -10.37 -9.36 0.0 0.0 -5.78/+13.27
EQCL Global X All-Equity Asset Allocation Covered Call 20.05 12.81% 2025-03-31M - 21.3 3.53 0.63 0.03 +0.58 -10.31 -13.07 -13.52 -11.65 -4.55 -7.70/+18.52
QQCI Invesco NASDAQ 100 Income Advantage ETF 18.95 11.42% 2025-03-28M - - - 0.68 0.03 -1.30 -9.63 -16.89 -17.61 -10.95 0.0 -6.02/+24.85
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 73.28 4.43% 2025-04-01M - - - 0.32 0.03 0.0 -6.48 -4.21 -2.16 -3.29 +4.70 -9.23/+7.93
LPAY Global X Long-Term US Treasury Premium Yield ETF 25.07 10.28% 2025-03-31M - - - 0.55 0.03 +0.52 -6.80 -5.68 -5.36 -8.30 -7.52 -2.35/+14.92
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.39 6.19% 2025-03-31M - - - 0.17 0.03 +0.57 -2.07 -1.87 -0.21 -2.46 0.0 -1.69/+3.66
HMP Global X Active Canadian Municipal Bond ETF 9.75 2.86% 2025-03-31M - - - 0.10 0.03 +0.52 +0.31 +0.72 +1.14 +1.35 +6.56 -7.25/+0.51
ZUCM BMO USD Cash Management ETF 30.75 4.81% 2025-03-28M - - - -0.19 0.03 -0.21 -3.67 -2.97 -4.06 +1.65 +4.59 -5.65/+6.41
ZQB BMO High Quality Corporate Bond Index ETF 29.07 3.40% 2025-03-28Q - - - 0.18 0.03 +0.52 -0.95 -0.45 +0.41 +0.48 +6.06 -7.59/+1.41
XAD iShares U.S. Aerospace & Defense Index ETF 67.45 0.44% 2024-12-30 - 29.23 3.34 0.93 0.03 +0.25 -6.40 -1.99 -4.93 -2.71 +17.90 -16.23/+10.14
INOC Global X Inovestor Canadian Equity Index ETF 14.57 1.84% 2025-03-31Q - 18.36 2.8 0.90 0.03 +3.33 -2.48 -5.45 -6.84 -10.23 -0.95 -6.18/+12.77
MSHE Harvest Microsoft Enhanced High Income Shares ETF 9.57 20.06% 2025-03-31M - 33.72 10.33 1.04 0.03 -6.08 -11.47 -16.20 -23.07 -19.44 0.0 -5.33/+38.87
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.84 6.32% 2025-03-31M - - - 0.19 0.03 +0.30 -1.12 -1.12 -0.41 +0.54 +4.73 -6.35/+2.49
FCGI Fidelity Global Monthly High Income ETF 13.18 3.35% M - 18.62 3.07 0.61 0.03 0.0 -7.44 -7.44 -4.97 -5.92 +4.35 -5.00/+9.03
ZPAY.U BMO Premium Yield ETF 28.02 10.68% 2025-03-28M - 24.3 7.84 0.55 0.03 +0.07 -4.47 -7.83 -6.76 -8.37 -3.28 -5.89/+9.31
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.41 10.25% 2025-03-31M - - - 0.09 0.03 +0.78 -0.84 -0.96 -0.58 -2.47 0.0 -1.38/+4.02
NSAV Ninepoint High Interest Savings Fund 50.39 4.08% 2025-03-31M - 13.59 1.31 -0.00 0.03 +0.08 0.0 -0.04 -0.02 -0.12 -0.08 -3.65/+0.36
RCDC RBC Canadian Dividend Covered Call ETF 20.40 6.98% 2025-04-23M - 16.55 1.41 0.89 0.03 +2.31 -3.73 -5.25 -4.58 -6.03 +3.29 -9.94/+8.33
COMM BMO Global Communications Index ETF 38.04 0.99% 2025-03-28Q - 21.04 3.69 0.74 0.03 +0.56 -6.67 -10.47 -7.69 +0.83 +20.80 -18.46/+13.62
FTHI Fidelity Tactical High Income Fund 9.81 2.84% 2025-03-31M - 20.71 2.45 0.77 0.03 +2.62 -7.45 -9.59 -12.10 -7.10 0.0 -2.55/+15.29
UTIL Global X Equal Weight Canadian Utilities Index ETF 22.25 4.44% 2025-03-31M - 20.69 1.54 0.88 0.03 +2.82 -0.54 +3.44 +5.55 -2.41 +20.21 -16.71/+4.72
BTCY.B Purpose Bitcoin Yield ETF 8.79 10.24% 2025-03-27M - - - 2.01 0.03 +1.15 -3.41 -14.24 -23.90 +12.55 +16.42 -30.83/+34.70
HTA.U Harvest Tech Achievers Growth & Income ETF 16.66 13.97% 2025-03-31M - 35.88 8.67 1.13 0.03 -0.42 -10.24 -19.09 -19.59 -19.32 -8.11 -6.42/+28.69
HBF.B Harvest Brand Leaders Plus Income ETF 10.62 7.21% 2025-03-31M - 22.2 4.8 0.62 0.03 -1.76 -7.81 -12.38 -12.88 0.0 0.0 -6.32/+17.51
EDGF Brompton European Dividend Growth ETF 10.43 5.90% 2025-03-31M - 20.75 2.77 0.92 0.03 +2.46 -5.01 -5.35 -2.43 -8.35 +0.38 -9.59/+9.88
AMHE Harvest Amazon Enhanced High Income Shares ETF 10.70 17.94% 2025-03-31M - 39.24 8.13 1.96 0.03 -7.68 -17.25 -27.04 -32.11 -16.41 0.0 -4.67/+57.94
PREF Quadravest Preferred Split Share ETF 10.37 6.59% 2025-03-31M - - - 0.64 0.03 +0.78 -2.90 -5.73 -3.17 +0.48 0.0 -11.28/+6.56
BOND.U Evolve Enhanced Yield Bond Fund 18.69 16.90% 2025-03-31M - - - 0.60 0.03 +1.47 -3.61 -2.66 -1.01 0.0 0.0 -3.86/+16.85
MMP.UN Precious Metals And Mining Trust 2.16 5.56% 2025-03-31M 70.6 18.46 1.52 1.09 0.03 +0.47 +2.86 +9.09 +18.68 +13.09 +29.34 -27.31/+4.17
ZPH BMO US Put Write Hedged to CAD ETF 13.53 10.65% 2025-03-28M - 25.67 8.51 0.65 0.03 +0.07 -4.65 -7.01 -9.01 -9.71 -8.27 -6.13/+12.34
PFCB Picton Mahoney Fortified Core Bond Fund 10.70 3.71% 2025-04-22M - 3.59 0.39 0.29 0.03 +0.66 +0.28 +0.47 +1.33 +0.85 +4.80 -9.78/+0.84
BGIE Brompton Global Infrastructure ETF 25.81 5.58% 2025-03-31M - 15.44 1.99 0.84 0.02 +4.20 -5.39 -7.32 -6.92 -8.67 +10.49 -11.17/+13.06
XCHP iShares Semiconductor Index ETF 40.29 1.94% 2024-12-30M - 27.66 4.4 0.82 0.02 -3.47 -19.00 -27.27 -30.29 -26.69 -14.68 -7.55/+57.14
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 18.18 11.22% 2025-03-31M - - - 0.76 0.02 +1.39 -3.50 -2.68 +0.11 0.0 0.0 -3.08/+15.51
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 56.41 0.39% 2024-12-30A - 15.14 2.5 1.79 0.02 +3.71 -15.98 -17.03 -18.93 -20.55 -14.26 -11.86/+33.45
MINF Middlefield Sustainable Infrastructure Dividend ET 9.26 5.40% 2025-03-31M - 9.06 1.1 0.55 0.02 +3.46 -5.51 -5.41 -8.95 -8.41 +6.07 -7.53/+11.34
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 27.93 4.29% 2025-03-28Q - 13.68 1.41 0.38 0.02 +2.31 -5.26 -3.02 -1.86 -5.35 -1.10 -8.41/+6.09
PME Sentry Select Primary Metals Corp. Class A Shares 2.75 6.54% 2025-03-31M 90.0 21.84 1.63 1.18 0.02 -1.79 +1.85 +8.27 +11.34 +7.42 +33.50 -30.18/+9.45
EARN Evolve Active Global Fixed Income Fund 48.94 3.11% 2025-03-31M - 19.9 10.04 0.20 0.02 0.0 0.0 -0.31 +1.01 -0.22 +4.37 -5.84/+1.14
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.17 10.92% 2025-04-30M - 40.84 4.98 0.75 0.02 +1.21 -5.95 -9.70 -8.12 +13.91 +18.32 -9.05/+23.77
RAAA Corton Enhanced Income Fund 24.92 3.04% 2025-03-28M - - - 0.07 0.02 +0.69 +0.04 -0.76 +148.21 +150.96 0.0 -0.72/+1.32
HGGG Harvest Global Gold Giants Index ETF 49.13 - 17.75 1.89 1.11 0.02 +3.87 +14.15 +24.10 +34.71 +26.72 +68.66 -43.13/+1.95
CNYE Harvest Coinbase Enhanced High Income Shares ETF 9.30 51.61% 2025-03-31M - - - 0.02 +0.54 -15.68 0.0 0.0 0.0 0.0 -18.17/+42.47
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 15.99 3.45% 2025-03-31M - - - -0.84 0.02 +2.37 -0.25 +0.57 0.0 0.0 0.0 -7.13/+2.75
NPS Canadian Large Cap Leaders Split Corp. Class A sha 11.45 13.10% 2025-03-31M 54.1 16.44 1.6 1.03 0.02 +3.34 +1.33 -1.04 -15.87 -14.10 +2.97 -15.70/+14.15
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.78 15.93% 2025-03-31M - - - 0.50 0.02 +1.25 -3.77 -3.37 -1.08 0.0 0.0 -3.04/+18.29
BASE.B Evolve Global Materials & Mining Enhanced Yield 22.76 10.72% 2025-03-31M - 19.15 1.95 1.36 0.02 +3.08 -10.78 -8.96 -4.09 -14.69 -17.89 -10.19/+23.81
ZHP BMO US Preferred Share Hedged to CAD Index ETF 16.71 6.67% 2025-03-28M - 0 0.64 0.79 0.02 +0.72 -6.96 -8.14 -7.93 -11.45 -5.33 -1.14/+15.86
HRIF Harvest Diversified Equity Income ETF 15.13 8.54% 2025-03-31M - 17.92 2.15 0.92 0.02 +2.23 -5.85 -9.83 -9.83 -11.26 -1.43 -6.68/+16.85
ZWHC BMO Covered Call Health Care ETF 27.01 6.59% 2025-03-28M - 26.96 4.64 0.51 0.02 -0.99 -10.92 -10.56 -8.63 -13.18 -4.83 -2.00/+16.48
COSY Harvest Costco Enhanced High Income Shares ETF 10.48 11.42% 2025-03-31M - - - 0.02 +3.25 +5.22 0.0 0.0 0.0 0.0 -10.69/+13.45
HHL.B Harvest Healthcare Leaders Income ETF 8.36 8.56% 2025-03-31M - 28.73 6.33 0.50 0.02 -0.36 -11.35 -11.06 -10.97 -14.69 -6.07 -2.63/+18.06
HERO Evolve E-Gaming Index ETF Hedged ETF Units 37.37 0.54% 2025-03-31Q - 16.06 185.04 0.82 0.02 +4.33 +1.52 -2.88 +4.53 +13.90 +31.58 -24.00/+3.56
FLX Purpose Global Flexible Credit Fund 6.85 7.49% 2025-03-27M - - 1.66 0.30 0.02 +1.63 -3.39 -3.66 -4.20 -6.68 +2.39 -8.34/+7.88
METE Harvest Meta Enhanced High Income Shares ETF 9.10 26.37% 2025-03-31M - - - 10.16 0.02 -9.18 -22.68 -35.23 -27.66 0.0 0.0 -3.19/+66.15
XHAK iShares Cybersecurity and Tech Index ETF 47.09 0.09% 2024-06-25S - 28.56 5.55 0.32 0.02 -0.53 -7.88 -9.81 -10.63 -7.90 +6.08 -8.33/+17.20
NFLY Harvest Netflix Enhanced High Income Shares ETF 11.17 15.03% 2025-03-31M - - - 0.02 +6.38 -2.87 0.0 0.0 0.0 0.0 -11.73/+8.95
XEXP iShares Exponential Technologies Index ETF 45.21 0.91% 2024-12-30S - 32.99 4.59 0.90 0.02 -2.08 -11.96 -16.98 -14.33 -10.53 +0.47 -11.52/+20.46
AVGY Harvest Broadcom Enhanced High Income Shares ETF 10.33 17.58% 2025-03-31M - - - 0.02 -3.10 -15.67 0.0 0.0 0.0 0.0 -19.46/+24.88
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 19.10 12.27% 2025-03-31M - - - 0.96 0.02 +3.24 -4.02 -5.86 -6.14 -6.37 -2.00 -10.42/+9.79
HPYT.B Harvest Premium Yield Treasury ETF 9.63 18.67% 2025-03-31M - - - 0.57 0.02 +1.10 -7.62 -6.64 -6.59 -11.85 0.0 -2.13/+19.36
GOGY Harvest Alphabet Enhanced High Income Shares ETF 10.17 14.16% 2025-03-31M - - - 0.02 -4.60 -12.85 0.0 0.0 0.0 0.0 -3.93/+23.21
MPY Mulvihill Premium Yield Fund 8.96 7.75% 2025-04-30M - 16.68 2.31 0.73 0.02 -0.67 -4.07 -10.85 -9.95 -10.58 -4.17 -4.35/+16.29
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.18 5.08% 2025-04-29M - - - -0.06 0.02 +0.71 -4.06 -2.74 -3.93 +0.35 +5.74 -7.68/+5.36
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.32 7.02% 2025-04-22M - 13.41 1.76 0.16 0.02 0.0 -2.14 -2.08 -1.35 -0.81 +3.27 -4.34/+6.33
HBGD Global X Big Data & Hardware Index ETF 23.40 0.69% 2024-12-31A - 23.72 2.77 2.11 0.02 +0.78 -15.52 -25.88 -28.98 -20.92 -4.45 -12.39/+51.20
HBLK Blockchain Technologies ETF 12.88 - 19.4 2.67 2.59 0.02 -2.94 -13.90 -27.84 -37.23 -25.81 -13.09 -6.75/+75.00
PAYF Purpose Enhanced Premium Yield Fund 18.00 9.13% 2025-03-27M - 16.76 3.06 0.50 0.02 +0.73 -4.51 -7.64 -5.41 -6.30 -2.70 -5.40/+8.81
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 27.17 9.38% 2025-03-27M - 23.54 6.13 0.21 0.01 -3.82 -10.03 -20.35 -28.27 -13.08 -12.30 -8.32/+46.04
ZGRO.T BMO Growth ETF 33.12 5.88% 2025-03-28M - 18.85 2.48 0.65 0.01 +0.73 -5.88 -8.08 -7.87 -6.52 +3.82 -9.45/+11.29
HCLN Harvest Clean Energy ETF 6.87 - 20.42 1.28 0.97 0.01 +2.23 -9.01 -7.66 -11.07 -20.02 -15.81 -6.40/+39.88
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 26.80 - 1.86 0.04 0.77 0.01 +2.33 -6.65 -2.33 +3.28 +4.00 +0.71 -11.61/+9.96
CYBR.B Evolve Cyber Security Index Fund 58.94 0.20% 2025-03-31M - 29.86 6.28 0.49 0.01 +0.58 -8.05 -13.25 -7.73 -2.88 +14.05 -14.34/+20.24
ZWB.U BMO Covered Call Canadian Banks ETF 22.47 10.36% 2025-03-28M - 12.57 1.32 1.27 0.01 +4.03 +0.45 -4.63 -5.39 -7.49 +1.31 -10.21/+10.10
NVDH Harvest NVIDIA High Income Shares ETF 8.72 24.74% 2025-03-31M - 52.14 49.9 0.66 0.01 -7.38 -17.22 -27.05 -30.37 -29.47 0.0 -11.06/+54.96
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 12.47 13.27% 2025-03-31M - 562.34 88.73 0.82 0.01 +3.23 -7.29 -2.35 +6.49 +10.45 +14.83 -23.69/+9.86
ZGSB BMO Global Strategic Bond Fund 26.49 4.53% 2025-03-28Q - - - 0.40 0.01 +1.30 -3.22 -3.07 -1.96 -3.92 +1.07 -4.17/+6.80
CARS Evolve Automobile Innovation Index Fund 16.45 1.46% 2025-03-31M - 21.73 2.73 1.89 0.01 -0.48 -17.25 -22.77 -22.41 -20.07 -7.58 -8.02/+35.87
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 26.77 3.59% 2025-04-23M - 16.76 2.15 0.84 0.01 +4.51 -6.02 -3.23 +1.61 +0.54 +6.59 -7.23/+8.12
APLY Apple (AAPL) Yield Shares Purpose ETF 23.92 8.36% 2025-03-27M - 29.68 40.42 0.58 0.01 -0.75 -12.22 -24.78 -19.33 -23.26 +8.28 -16.39/+42.60
ZWQT BMO Global Enhanced Income Fund 15.65 6.02% 2025-03-28M - 15.93 2.05 0.63 0.01 +0.71 -8.69 -11.13 -11.23 -10.21 -2.61 -5.30/+13.99
BLOV Brompton North American Low Volatility Dividend ET 22.28 4.36% 2025-03-31M - 21.14 3.36 0.69 0.01 0.0 -5.67 -4.91 -1.59 -5.19 +3.34 -6.01/+8.30
LEAD Evolve Future Leadership Fund 19.98 7.56% 2025-03-31M - 14.57 0.62 1.04 0.01 +0.65 -6.06 -16.12 -14.36 -5.53 +9.78 -12.58/+21.22
DATA Evolve Cloud Computing Index Fund 23.16 0.52% 2025-03-31M - 40.04 8.71 1.04 0.01 -1.70 -8.24 -16.36 -17.14 -7.54 +5.51 -9.50/+27.81
AMDY Harvest AMD Enhanced High Income Shares ETF 9.75 24.72% 2025-03-31M - - - 0.01 -6.88 -25.23 0.0 0.0 0.0 0.0 -12.10/+44.21
BNKL Global X Enhanced Equal Weight Banks Index ETF 23.40 5.03% 2025-03-31M - 12.1 1.17 1.64 0.01 +4.23 -2.82 -9.16 -11.09 -7.44 +10.33 -17.34/+15.09
KNGU Brompton U.S. Cash Flow Kings ETF 9.14 1.38% 2025-03-31Q - - - 1.36 0.01 +1.33 -14.98 -18.17 -18.25 -15.99 0.0 -1.42/+25.38
FIXD Evolve Active Core Fixed Income ETF 18.00 3.67% 2025-03-31M - 4.21 0.38 0.34 0.01 +0.78 -1.26 -0.77 -0.11 0.0 0.0 -7.68/+1.94
HFN Hamilton Canadian Financials Index ETF 15.30 3.68% 2025-03-31M - - - 2.09 0.01 +2.14 -2.42 -4.79 0.0 0.0 0.0 -5.56/+6.60
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 30.55 3.93% 2025-03-27M - 4.86 0.82 0.71 0.01 -0.78 -0.36 +8.53 +10.93 +9.46 +23.63 -21.21/+3.80
MSFH Harvest Microsoft High Income Shares ETF 10.17 16.52% 2025-03-31M - 33.72 10.33 0.76 0.01 -4.60 -9.68 -13.26 -18.96 -14.39 0.0 -3.54/+29.11
ZLSC BMO Long Short Canadian Equity ETF 36.12 1.63% 2025-03-28Q - 14.85 2.07 0.49 0.01 +2.06 -0.80 -1.37 -2.40 +1.40 +11.83 -16.00/+5.34
GRCC Global X Growth Asset Allocation Covered Call ETF 20.43 9.13% 2025-03-31M - 32.77 9.66 0.45 0.01 +2.05 -6.80 -9.20 -7.93 -7.18 -1.83 -5.97/+10.96
BITI BetaPro Inverse Bitcoin ETF 22.28 - - - -3.38 0.01 -1.63 -7.01 +3.39 +12.24 +408.68 +340.32 -14.72/+1162.39
CGHY CI High Yield Bond Private Pool 10.11 4.71% 2025-04-24M - 6.61 0.41 0.40 0.01 +1.40 -2.51 -2.03 -1.75 +1.92 +6.53 -6.70/+4.55
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 23.71 2.75% 2025-04-29M - 25.78 5.31 0.82 0.01 +1.59 -4.20 -12.12 -13.28 -11.86 0.0 -7.63/+19.44
TXF.U CI Tech Giants Covered Call ETF 8.87 20.32% 2025-03-25Q - 32.38 5.76 1.03 0.01 -0.22 -12.87 -23.99 -21.02 -23.14 -17.57 -5.75/+34.84
DXR Dynamic Active Retirement Income ETF 21.85 5.57% 2025-04-25M - 17.4 1.57 0.72 0.01 +1.63 -4.04 -5.25 -4.50 -5.62 +3.65 -9.22/+6.86
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 15.50 1.86% 2025-03-31M - - - 2.46 0.01 +1.04 -2.39 -4.20 0.0 0.0 0.0 -6.58/+7.55
LLYH Harvest Eli Lilly High Income Shares ETF 10.20 18.82% 2025-03-31M - 69 51.2 -0.26 0.01 +13.97 -4.85 -7.44 +3.13 -16.26 0.0 -15.00/+23.43
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.15 11.93% 2025-03-31M - - - 0.24 0.01 +1.46 -0.18 +0.90 +1.27 0.0 0.0 -6.37/+6.28
MNU.U Purpose USD Cash Management Fund 100.27 5.86% 2025-03-27M - - - 0.00 0.01 +0.05 -0.03 -0.05 +0.01 -0.03 -0.11 -4.83/+0.22
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 33.18 4.01% 2025-03-31Q - 11.5 2.14 1.09 0.01 +3.53 -8.01 -6.98 -0.42 -6.24 +7.94 -11.18/+10.28
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.59 4.52% 2025-04-22M - 1 - 0.40 0.01 0.0 +1.90 +2.79 +2.85 -1.25 +3.82 -8.00/+2.53
HUBL.U Harvest US Bank Leaders Income ETF 13.02 12.77% 2025-03-31M - 12.03 1.18 1.44 0.01 +5.68 -8.63 -16.43 -18.73 -13.32 +0.77 -10.19/+28.49
REM Purpose Emerging Markets Dividend Fund ETF 14.76 7.72% 2025-03-27M - 45.11 19.81 0.43 0.01 +1.10 -8.83 -8.04 -6.23 -9.72 0.0 -5.15/+11.38
CALL.B Evolve US Banks Enhanced Yield Fund 14.45 11.64% 2025-03-31M - 11.81 1.13 1.27 0.01 +2.77 -14.95 -24.35 -23.95 0.0 0.0 -6.14/+37.51
MEQT Mackenzie All-Equity Allocation ETF 23.47 1.29% 2025-03-24Q - 27.63 0.94 0.81 0.01 -0.17 -8.68 -10.25 -9.10 -6.34 +8.16 -8.46/+13.08
AMZH Harvest Amazon High Income Shares ETF 10.99 15.29% 2025-03-31M - 39.24 8.13 1.45 0.01 -6.07 -15.00 -22.33 -26.78 -13.80 0.0 -2.27/+43.95
RIRA Russell Investments Real Assets 16.98 4.64% 2025-04-22M - 21.43 1.98 0.70 0.01 +3.92 -5.25 -5.72 -7.92 -8.02 +1.86 -7.21/+9.60
ETHY.B Purpose Ether Yield ETF 2.28 25.40% 2025-03-27M - - - 2.63 0.01 +1.33 -22.97 -42.42 -57.54 -45.71 -54.58 -7.89/+176.32
ZSML.F BMO S&P US Small Cap Index ETF 30.34 1.32% 2025-03-28Q - 4.26 0.61 1.26 0.01 0.0 -11.85 -17.96 -21.60 0.0 0.0 -3.69/+38.13
ESPX.B Evolve S&P 500 Enhanced Yield Fund 23.31 8.79% 2025-03-31M - 23.9 3.49 0.55 0.01 0.0 -10.12 -16.09 -15.57 -10.69 -0.64 -7.15/+20.55
HBIE Harvest Balanced Income & Growth Enhanced ETF 22.46 10.69% 2025-03-31M - 26.13 4.22 0.65 0.01 +2.70 -5.91 -6.34 -6.49 -11.61 -4.59 -5.25/+13.76
ZSML.U BMO S&P US Small Cap Index ETF 32.85 2.36% 2025-03-28Q - 4.26 0.61 1.59 0.01 0.0 -10.22 -21.88 -20.96 0.0 0.0 -1.10/+37.20
HEQL Global X Enhanced All-Equity Asset Allocation ETF 24.87 2.06% 2025-03-31M - - - 0.90 0.01 +0.48 -9.69 -12.03 -9.23 -7.82 +8.51 -11.54/+16.65
EBNK.B Evolve European Banks Enhanced Yield ETF 12.78 13.11% 2025-03-31M - 562.34 88.73 0.85 0.01 +6.06 -6.78 +2.90 +13.30 0.0 0.0 -29.91/+11.03
ZTIP BMO Short-Term US TIPS Index ETF 32.54 3.69% 2025-03-28Q - - - -0.16 0.01 +0.28 -3.73 -2.11 -2.60 +1.81 +3.93 -7.72/+6.27
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 17.30 7.11% 2025-03-27M - - - 0.40 0.01 -5.57 -6.89 -14.31 -18.32 -16.43 -14.78 -7.17/+39.60
CONY Harvest Coinbase High Income Shares ETF 7.90 45.57% 2025-03-31M - - - -3.70 0.01 +0.13 -13.38 -29.96 -43.37 0.0 0.0 -14.05/+89.62
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 22.78 3.55% 2025-03-28M - 19.56 1.88 0.91 0.01 +2.80 -1.00 -0.74 -0.44 -0.70 +16.34 -15.65/+3.03
KNGC Brompton Canadian Cash Flow Kings ETF 9.59 2.08% 2025-03-31Q - - - 0.76 0.01 0.0 -10.04 -11.45 -11.53 -13.84 0.0 -4.80/+16.27
GRNI BMO Brookfield Global Renewables Infrastructure 29.19 2.19% 2025-03-28Q - 29.03 3.08 0.83 0.01 +4.36 -0.68 +3.11 +2.64 -1.75 +17.09 -15.15/+3.25
FCMI Fidelity Canadian Monthly High Income ETF 12.84 3.92% M - 18.62 3.07 0.59 0.01 +1.74 -4.25 -3.31 -1.08 -1.91 +7.00 -9.03/+5.69
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 15.90 4.23% 2025-03-31M - - - -1.08 0.01 +2.91 -0.56 +0.57 0.0 0.0 0.0 -8.81/+3.02
HTA.B Harvest Tech Achievers Growth & Income ETF 16.24 9.67% 2025-03-31M - 35.88 8.67 0.68 0.01 -3.22 -13.53 -21.20 -21.66 0.0 0.0 -6.22/+33.37
DXEM Dynamic Active Emerging Markets ETF 12.04 - 80.72 25.94 0.54 0.01 0.0 -12.37 -13.13 -6.01 -10.01 -4.52 -2.66/+16.28
KNGX Brompton International Cash Flow Kings ETF 9.61 3.30% 2025-03-31Q - - - -0.24 0.01 0.0 -6.97 -1.64 +0.63 -3.32 0.0 -5.62/+9.72
EQCC Global X All-Equity Asset Allocation Covered Call 19.07 10.34% 2025-03-31M - 22.42 3.96 0.48 0.01 +2.80 -7.25 -10.47 -8.89 -8.54 0.0 -7.71/+16.36
ZPW.U BMO US Put Write ETF 14.29 14.55% 2025-03-28M - 17.54 6.78 0.62 0.01 +1.49 -4.41 -6.97 -8.34 0.0 0.0 -6.65/+11.62
PIN Purpose Monthly Income Fund 17.23 5.68% 2025-03-27M - 22.33 1.9 0.55 0.01 0.0 -4.54 -4.22 -2.38 -5.33 +0.82 -6.29/+5.86
CALL.U Evolve US Banks Enhanced Yield Fund 12.41 18.76% 2025-03-31M - 11.81 1.13 1.38 0.01 0.0 -11.17 -21.46 -22.68 0.0 0.0 -4.31/+36.91
PYF.U Purpose Premium Yield Fund 19.05 10.47% 2025-03-27M - 16.86 3.17 0.47 0.01 +1.87 -2.51 -6.30 -3.00 -5.55 -2.16 -5.13/+6.72
HBIG Harvest Balanced Income & Growth ETF 23.02 8.37% 2025-03-31M - 19 2.32 0.53 0.0 +1.90 -3.72 -4.72 -4.64 -8.29 0.0 -5.47/+9.30
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.28 12.10% 2025-03-31M - 20.9 1.44 0.51 0.0 +1.20 -4.92 -4.92 -5.50 0.0 0.0 -9.38/+7.65
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 14.92 2.41% 2025-03-31M - - - 2.94 0.0 +2.26 -3.24 -5.87 0.0 0.0 0.0 -7.57/+10.39
ENI.UN Energy Income Fund 1.65 7.27% 2025-04-30M 25.5 14.25 2.12 0.62 0.0 +14.58 +1.23 -1.79 -1.79 -2.94 +10.74 -20.00/+19.39
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 20.76 6.27% 2025-03-31Q - 24.74 4.46 0.68 0.0 +3.18 -6.44 -13.32 -11.66 -13.39 +0.19 -8.00/+20.04
TTTX Global X Innovative Bluechip Top 10 Index ETF 20.66 - 36.97 13.6 -0.15 0.0 0.0 -10.72 -16.25 -14.38 -10.29 0.0 -6.15/+22.31
LEAD.B Evolve Future Leadership Fund 21.22 6.99% 2025-03-31M - 14.57 0.62 0.77 0.0 -7.09 -6.27 -18.07 -12.49 0.0 0.0 -16.27/+23.66
AIGO Global X Artificial Intelligence & Technology Inde 20.21 0.59% 2024-12-31A - 33.09 6.76 0.50 0.0 -2.60 -13.82 -20.59 -18.41 -10.61 0.0 -5.99/+30.88
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 21.74 8.41% 2025-03-31M - 20.9 1.44 0.61 0.0 0.0 -4.44 -4.52 -3.16 0.0 0.0 -5.27/+6.72
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 7.63 47.95% 2025-03-31M - 52.14 49.9 0.81 0.0 -9.27 -17.33 -32.00 -34.34 -37.46 0.0 -18.09/+73.53
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 8.24 36.32% 2025-03-31M - 69 51.2 -0.27 0.0 +1.23 -14.35 -18.98 -6.47 -31.28 0.0 -8.86/+54.49
LEAD.U Evolve Future Leadership Fund 22.09 12.04% 2025-03-31M - 14.57 0.62 1.06 0.0 0.0 +2.98 -8.91 -8.91 0.0 0.0 -23.28/+9.78
CIEH CIBC International Equity Index ETF (CAD-Hedged) 18.36 14.56% 2025-03-31Q - 41.18 1.64 0.46 0.0 +1.16 -7.32 -6.66 -3.06 -12.57 -10.48 -6.10/+18.63
CBUG CI Digital Security Index ETF 26.84 0.68% 2025-03-25M - 34.52 5.3 0.69 0.0 +0.15 -2.58 -9.96 -6.97 +2.68 +9.86 -14.68/+17.10
TLF.U Brompton Tech Leaders Income ETF 23.37 9.25% 2025-03-31M - 39.55 9.53 0.94 0.0 +1.56 -6.45 -17.27 -15.39 0.0 0.0 -9.16/+21.91
AMZH.U Harvest Amazon High Income Shares ETF 10.81 21.54% 2025-03-31M - 39.24 8.13 1.49 0.0 -2.08 -11.25 -21.32 -22.06 -14.21 0.0 -1.85/+37.10
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 10.51 25.31% 2025-03-31M - 39.24 8.13 1.93 0.0 -3.58 -14.69 -27.62 -26.35 -16.12 0.0 -3.71/+51.19
MSFH.U Harvest Microsoft High Income Shares ETF 10.42 22.34% 2025-03-31M - 33.72 10.33 0.74 0.0 +2.66 -1.61 -8.40 -10.94 -11.24 0.0 -8.16/+21.02
CQLI CIBC Qx International Low Volatility Dividend ETF 20.40 17.66% 2025-03-31M - 19.2 1.31 0.28 0.0 +5.15 +1.64 +7.03 +11.90 -5.99 +7.20 -22.39/+7.11
BNC Purpose Canadian Financial Income Fund 26.19 5.63% 2025-03-27M - 12.97 1.4 0.89 0.0 +2.55 -2.68 -4.56 -9.91 -6.76 +5.78 -11.87/+13.48
NVDH.U Harvest NVIDIA High Income Shares ETF 9.42 31.77% 2025-03-31M - 52.14 49.9 0.63 0.0 +3.63 -5.23 -18.16 -19.69 -22.79 0.0 -21.97/+41.51
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 9.40 28.30% 2025-03-31M - 33.72 10.33 0.95 0.0 -3.89 -6.00 -14.08 -20.07 -19.86 0.0 -5.32/+34.36
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 18.79 3.36% 2025-03-28Q - 21.73 2.03 0.96 0.0 -2.44 -1.93 -2.89 -0.58 -16.53 -4.47 -16.15/+24.75
CLSA Brompton Split Corp. Class A Share ETF 9.50 1.05% 2025-03-31 - - - 0.0 +3.83 -5.00 0.0 0.0 0.0 0.0 -9.47/+7.68
EBNK.U Evolve European Banks Enhanced Yield ETF 11.32 21.30% 2025-03-31M - 562.34 88.73 1.12 0.0 +6.39 -4.39 +4.43 +18.78 0.0 0.0 -28.80/+6.54
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 22.21 3.43% 2025-03-31M - 12.42 1.22 0.74 0.0 +3.88 -0.09 +1.65 +3.25 +0.59 +19.15 -19.15/+2.25
PYF.B Purpose Premium Yield Fund 21.75 7.32% 2025-03-27M - 16.86 3.17 0.19 0.0 0.0 +0.46 +0.83 +0.83 0.0 0.0 -12.67/+1.37
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.81 23.85% 2025-03-31M - 22.63 3.59 0.47 0.0 +1.84 -3.03 -1.78 +0.15 -17.04 -2.80 -17.85/+25.04
ZXLF BMO SPDR Financials Select Sector Index ETF 26.34 - - - 0.0 +3.66 -8.35 -9.70 0.0 0.0 0.0 -5.50/+14.69
ESPX.U Evolve S&P 500 Enhanced Yield Fund 20.94 17.87% 2025-03-31M - 23.9 3.49 0.89 0.0 0.0 -11.12 -17.62 -18.08 0.0 0.0 -4.01/+23.35
LLYH.U Harvest Eli Lilly High Income Shares ETF 10.03 26.53% 2025-03-31M - 69 51.2 -0.19 0.0 +18.28 -0.50 -3.56 +5.91 -16.63 0.0 -16.25/+24.83
ETHY.U Purpose Ether Yield ETF 1.76 37.32% 2025-03-27M - - - 2.98 0.0 +2.92 -22.12 -42.30 -54.29 -45.34 -54.99 -9.66/+174.43
LBIT Evolve Levered Bitcoin ETF 19.35 - - - 0.0 +3.48 -3.10 0.0 0.0 0.0 0.0 -9.30/+9.35
HIG.U Brompton Global Healthcare Income & Growth ETF 8.73 10.48% 2025-03-31M - 28.37 5.98 0.76 0.0 0.0 0.0 0.0 +4.93 0.0 0.0 -13.63/+9.85
BFIN.U Brompton North American Financials Dividend ETF 22.73 9.51% 2025-03-31M - 14.37 1.88 1.22 0.0 0.0 -10.44 -17.64 -16.86 0.0 0.0 -10.11/+24.29
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 16.84 7.84% 2025-03-27M - - - 0.0 -27.85 -14.91 -5.92 0.0 0.0 0.0 -1.25/+38.60
YCST Costco (COST) Yield Shares Purpose ETF 18.42 6.52% 2025-03-27M - - - 0.0 +3.89 0.0 -4.86 0.0 0.0 0.0 -11.73/+7.76
YMAG Tech Innovators Yield Shares Purpose ETF 14.64 16.39% 2025-03-27M - - - 0.0 -5.37 -11.81 -24.65 0.0 0.0 0.0 -11.20/+39.14
IBIT iShares Bitcoin ETF 34.83 - - - -11.06 0.0 +0.84 -2.46 -12.88 -22.55 0.0 0.0 -8.24/+44.27
SDVD First Trust Vest SMID Rising Dividend Achievers 17.06 8.76% 2025-03-31M - - - 1.76 0.0 +0.41 -9.78 -14.70 -16.41 0.0 0.0 -2.40/+30.30
EMCL Global X Enhanced MSCI Emerging Markets Covered C 18.03 13.69% 2025-03-31M - - - -0.01 0.0 +0.45 -12.31 -12.05 -9.08 -13.11 0.0 -7.93/+16.31
EACL Global X Enhanced MSCI EAFE Covered Call ETF 18.63 11.15% 2025-03-31M - - - 0.52 0.0 +2.53 -9.17 -6.43 -4.07 -5.77 0.0 -9.82/+10.79
EACC Global X MSCI EAFE Covered Call ETF 18.96 8.67% 2025-03-31M - - - 0.42 0.0 +2.27 -7.24 -5.06 -2.92 -4.63 0.0 -7.28/+8.54
YAMD AMD Yield Shares Purpose ETF 11.15 21.52% 2025-03-27M - - - 0.79 0.0 -7.01 -21.92 -26.55 -33.19 0.0 0.0 -15.61/+91.48
YMET META Yield Shares Purpose ETF 16.54 11.61% 2025-03-27M - - - 3.61 0.0 -8.11 -18.04 -30.82 -23.43 0.0 0.0 -5.08/+56.29
EMCC Global X MSCI Emerging Markets Covered Call ETF 18.43 10.81% 2025-03-31M - - - 0.01 0.0 0.0 -9.52 -9.88 -6.87 0.0 0.0 -5.37/+12.48
RSCC Global X Russell 2000 Covered Callable ETF 15.51 16.25% 2025-03-31M - 15.18 2.15 1.28 0.0 +0.78 -11.98 -17.68 -21.63 0.0 0.0 -4.58/+34.24
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 13.97 12.88% 2025-03-27M - - - 0.0 -3.92 -13.23 -26.28 0.0 0.0 0.0 -20.76/+41.80
YNET Netflix (NFLX) Yield Shares Purpose ETF 18.24 7.24% 2025-03-27M - - - 0.0 +6.42 +2.53 -4.70 0.0 0.0 0.0 -13.19/+7.62
YCON Coinbase (COIN) Yield Shares Purpose ETF 12.03 29.92% 2025-03-27M - - - 0.0 -0.25 -9.89 -32.91 0.0 0.0 0.0 -16.21/+72.65
YPLT Palantir (PLTR) Yield Shares Purpose ETF 16.12 18.61% 2025-03-27M - - - 0.0 +7.11 +4.27 -11.67 0.0 0.0 0.0 -26.55/+20.22
Energy
ENB Enbridge 62.82 6.00% 2025-02-14Q 161.1 26.82 2.32 0.88 136.89 +4.61 -0.19 +5.67 -2.42 +8.37 +30.96 -27.75/+4.46
CNQ Canadian Natural Resources 39.88 5.64% 2025-03-21Q 78.4 13.97 2.16 1.50 85.13 +5.73 -8.26 -6.52 -11.40 -18.71 -24.26 -12.44/+36.16
TRP TC Energy 68.46 4.97% 2025-03-31Q 76.7 15.47 2.84 0.85 71.15 +3.96 -1.50 +7.00 -0.15 +3.07 +39.57 -29.71/+3.67
SU Suncor Energy 47.80 4.77% 2025-03-04Q 48.3 9.88 1.34 1.15 59.48 +2.86 -11.02 -14.93 -15.29 -11.48 -9.79 -8.81/+22.55
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 21.95 6.47% 2025-02-14Q 15.9 26.82 2.32 0.80 47.83 0.0 0.0 +0.92 +5.02 +1.62 +15.53 -20.12/+18.45
IMO Imperial Oil 88.37 3.26% 2025-03-05Q 31.8 9.78 1.92 1.42 44.98 +1.83 -13.53 -10.97 -10.61 -16.88 -7.59 -6.10/+23.22
CVE Cenovus Energy 16.75 4.30% 2025-03-14Q 42.9 10.15 1.03 1.91 30.55 +5.95 -17.57 -19.28 -23.06 -28.36 -41.62 -13.55/+75.88
PPL Pembina Pipeline [TSX] 52.56 5.25% 2025-03-17Q 92.0 17.56 1.74 1.02 30.5 +4.18 -7.63 +2.12 -3.04 -11.59 +9.55 -11.14/+15.53
CCO Cameco 57.00 0.28% 2024-11-27A 40.0 146.15 3.9 1.24 24.81 +0.48 -10.81 -7.87 -23.66 -28.87 -13.87 -14.54/+54.70
TOU Tourmaline Oil 62.59 3.20% 2025-03-14Q 56.5 17.88 1.51 1.04 23.43 +5.25 -8.35 -10.24 -6.76 +0.43 -3.89 -11.70/+13.17
BEP.UN Brookfield Renewable Energy Partners Lp 29.83 7.25% 2025-02-28Q - - 3.29 1.04 19.79 +0.51 -12.60 -10.53 -0.03 -23.61 +4.23 -7.81/+36.91
ARX Arc Resources 27.52 2.76% 2025-03-31Q 40.2 14.64 2.05 0.78 16.28 +9.82 -1.96 +1.07 +3.77 +20.33 +10.21 -22.09/+8.65
TRP.PR.I TC Energy Corporation cumulative redeemable first 14.35 8.05% 2025-03-31Q 128.4 15.47 2.84 0.58 14.91 -1.03 -6.21 -9.81 -11.42 -4.84 0.0 -8.76/+14.70
BEPC Brookfield Renewable Corporation 37.56 5.76% 2025-02-28Q - - 7.58 1.02 14.05 +2.57 -10.89 -8.99 +2.45 -18.06 +22.27 -21.06/+29.55
OVV Ovintiv Inc. 46.91 3.67% 2025-03-14Q 40.9 8.05 0.85 2.70 12.21 +3.01 -21.29 -23.93 -29.12 -16.72 -34.39 -9.72/+56.09
KEY Keyera 41.98 4.96% 2025-03-17Q 98.1 19.71 3.4 1.56 9.62 +4.82 -6.27 -0.80 +0.07 -4.63 +19.94 -18.10/+14.10
SOBO South Bow Corporation 34.03 8.42% 2025-03-31Q 137.7 100.09 2.71 0.97 7.08 +5.32 -10.23 -5.84 -2.49 -4.03 0.0 -18.01/+16.28
AQN Algonquin Power And Utilities 7.47 4.98% 2025-03-31Q - - 0.91 0.58 5.73 +6.56 +1.77 +6.11 +17.08 +4.62 -8.57 -19.28/+24.23
PKI Parkland Corporation 32.65 4.41% 2025-03-21Q 197.2 45.35 1.79 0.96 5.68 +3.00 -11.42 -12.51 -7.14 -7.85 -22.61 -7.84/+34.73
MEG Meg Energy 20.93 1.91% 2025-03-20Q 21.2 11.16 1.24 2.23 5.64 +8.00 -15.77 -7.63 -11.31 -18.43 -32.83 -18.78/+55.42
PSK PrairieSky Royalty 23.49 4.26% 2024-12-31Q 111.1 26.1 2.05 1.42 5.61 +3.43 -10.68 -13.10 -14.89 -15.66 -15.29 -6.47/+30.52
SCR Strathcona Resources Ltd. 26.13 3.98% 2025-03-21Q 1.2 9.27 0.96 1.53 5.6 +6.48 -9.80 -4.39 -10.33 -1.66 -19.00 -12.94/+44.24
VRN Veren 8.48 5.42% 2025-03-14Q 104.6 18.84 0.77 1.95 5.23 +6.40 -10.92 +19.10 +7.21 +1.80 -29.10 -25.24/+49.41
WCP Whitecap Resources 8.19 8.91% 2025-04-30M 53.3 6 0.84 1.94 4.82 +6.36 -12.22 -17.94 -18.10 -20.56 -21.10 -16.12/+38.10
NPI Northland Power 18.44 6.51% 2025-04-30M 116.5 17.9 1.18 0.53 4.77 -0.43 -8.08 +3.31 -4.16 -17.68 -11.09 -12.47/+34.92
TPZ Topaz Energy Corp. 23.80 5.38% 2025-03-14Q 400.0 76.77 2.78 0.43 3.66 +5.17 -1.90 -7.18 -12.24 -11.98 +6.20 -11.76/+23.99
PEY Peyto Exploration and Development 17.96 7.35% 2025-04-30M 92.3 12.65 1.32 1.35 3.55 +7.10 +3.16 +8.39 +9.71 +17.93 +19.73 -25.39/+3.45
GEI Gibson Energy 21.52 7.99% 2025-03-31Q 183.0 23.14 3.62 0.85 3.51 +3.02 -4.69 +1.18 -16.81 -10.30 -5.24 -8.78/+21.28
BLX Boralex 29.44 2.24% 2025-02-28Q 188.6 86.59 1.89 0.25 3.03 +3.48 -1.21 +8.39 +8.43 -18.27 +10.01 -17.12/+24.59
INE Innergex Renewable Energy 13.48 2.67% 2025-03-31Q 720.1 269.6 2.43 0.30 2.74 0.0 -0.44 +50.61 +64.39 +35.34 +68.08 -48.22/+1.08
TVK TerraVest Industries Inc. 135.58 0.52% 2025-03-31Q 17.8 35.68 6.63 0.62 2.64 +2.82 -8.52 +15.75 +10.07 +34.96 +95.14 -50.10/+12.16
ATH Athabasca Oil Sands 4.98 - 5.72 1.46 1.18 2.56 +10.18 -7.78 +2.47 -6.39 -2.73 -0.80 -18.67/+16.27
IPCO International Petroleum Corporation 19.85 - 14.03 1.74 1.69 2.52 +10.96 -6.46 -3.83 +3.66 +25.47 +14.61 -27.36/+13.00
NVA NuVista Energy Ltd. 12.37 - 8.41 1.07 1.71 2.52 +10.55 -2.90 -1.67 -7.89 +17.47 +0.24 -16.41/+20.13
POU Paramount Resources 16.90 3.55% 2025-04-15M 26.1 7.48 0.65 2.22 2.42 +6.02 -3.48 -4.25 -43.00 -36.59 -42.02 -15.21/+95.62
TVE Tamarack Valley Energy Ltd. 3.88 3.94% 2025-04-30M 51.0 13.38 0.95 1.78 2.01 +8.38 -10.39 -13.39 -16.92 -0.51 +2.92 -20.10/+30.15
FRU Freehold Royalties 11.77 9.18% 2025-04-30M 109.1 11.89 1.76 1.43 1.93 +5.28 -8.33 -7.69 -9.53 -15.63 -17.69 -10.54/+24.21
BTE Baytex Energy 2.42 3.72% 2025-03-14Q 31.0 8.34 0.46 1.87 1.91 +7.08 -22.93 -29.86 -36.65 -39.65 -51.60 -21.07/+123.14
BIR Birchcliff Energy Ltd. 6.15 1.95% 2025-03-14Q 57.1 30.75 0.76 1.37 1.67 +9.04 -2.84 +5.31 +6.22 +11.21 +8.85 -26.42/+12.93
CEU CES Energy Solutions 6.40 2.66% 2025-03-31Q 20.7 7.9 1.77 1.92 1.44 +4.92 -13.16 -23.72 -30.66 -16.67 +15.94 -17.34/+59.38
VET Vermilion Energy 9.02 5.76% 2025-03-31Q - - 0.5 1.93 1.39 +6.87 -23.69 -28.92 -38.47 -33.09 -44.63 -19.18/+90.13
HWX Headwater Exploration Inc. 5.84 7.53% 2025-03-31Q 55.0 7.39 1.99 1.54 1.39 +6.96 -8.46 -12.05 -17.05 -10.15 -24.25 -18.66/+38.53
EFX Enerflex Ltd. 9.32 1.61% 2025-03-10Q 41.7 26.88 0.79 1.83 1.16 +2.87 -14.02 -27.02 -38.24 +2.87 +17.83 -32.40/+63.30
PXT Parex Resources Inc. 11.65 13.22% 2025-03-11Q 187.8 14.74 0.45 1.15 1.14 +5.05 -13.64 -21.86 -20.31 -10.45 -50.93 -11.59/+113.56
CJ Cardinal Energy Ltd. 6.11 11.78% 2025-04-30M 105.9 9.12 1.06 1.97 0.97 +16.83 -7.42 -5.86 -7.00 -5.56 -11.58 -24.06/+20.79
PSI Pason Systems 11.21 4.64% 2025-03-17Q 34.0 7.38 1.77 1.07 0.89 0.0 -15.84 -15.27 -22.64 -19.64 -30.72 -6.96/+65.83
PD Precision Drilling Corporation 60.04 - 8.18 0.49 2.30 0.82 +1.73 -6.84 -21.77 -36.38 -28.10 -34.59 -14.42/+81.88
AOI Africa Oil Corp. 1.84 5.78% 2025-03-27S - - 1.07 0.97 0.82 +8.24 -15.60 -2.13 -8.46 -2.65 -22.36 -13.59/+41.85
TCW Trican Well Service 4.16 4.81% 2025-03-14Q 36.4 7.85 1.6 1.07 0.78 +2.46 -8.57 -12.24 -19.69 -7.56 -2.80 -11.30/+31.01
SDE Spartan Delta Corp. 2.96 - 14.8 1.26 0.37 0.59 +8.42 -11.11 -14.45 -24.30 -14.94 -29.19 -19.26/+47.30
NOA North American Construction Group Ltd. 21.22 2.26% 2025-03-13Q 29.1 11.92 1.56 1.17 0.59 +6.79 -8.14 -19.44 -28.26 -8.89 -24.96 -11.26/+49.22
MATR Mattr 9.29 - - 0.81 1.02 0.58 -2.11 -14.22 -17.13 -27.59 -24.16 -45.03 -8.83/+94.73
TAL PetroTal Corp. 0.57 10.53% 2025-02-28Q 37.5 3.43 0.73 1.37 0.52 -5.00 -17.39 -17.39 -24.00 -16.18 -31.33 -7.02/+49.12
SGY Surge Energy 5.10 10.12% 2025-04-30M - - 0.69 1.63 0.51 +11.35 -14.86 -9.57 -13.85 -15.84 -32.45 -14.31/+55.00
FEC Frontera Energy Corporation 5.17 4.84% 2025-04-02Q - - 0.17 1.44 0.4 +3.82 -22.95 -31.88 -44.29 -37.48 -36.09 -7.74/+94.39
PHX Phx Energy Services 7.85 10.19% 2025-03-31Q 68.4 6.84 1.61 1.51 0.36 +2.48 -12.78 -12.00 -18.23 -18.57 -13.26 -15.41/+36.31
ESI Ensign Energy Services 1.92 - - 0.26 2.60 0.35 +2.13 -17.24 -36.63 -41.99 -32.87 -17.24 -9.90/+83.07
TOT Total Energy Services Inc. 9.25 4.32% 2025-03-31Q 25.6 6.05 0.62 1.46 0.35 +2.32 -1.39 -14.83 -21.88 -3.04 -0.54 -9.19/+34.49
CFW Calfrac Well Services 3.47 - 34.7 0.46 0.78 0.3 +11.22 -9.87 -11.03 -12.81 -8.92 -25.70 -14.12/+39.77
PIF Polaris Renewable Energy 11.73 7.32% 2025-02-17Q 452.1 59.57 0.69 0.95 0.25 +2.62 -1.51 -1.01 -10.73 -8.29 -1.10 -8.78/+18.07
IPO InPlay Oil Corp. 7.70 14.03% 2025-04-15M 981.8 77 0.74 1.43 0.22 +496.90 +387.34 +366.67 +350.29 +283.08 +219.50 -3.38/+1068.83
PNE Pine Cliff Energy Ltd. 0.57 2.63% 2025-04-15M - - 3.76 0.28 0.2 -3.39 -25.00 -32.14 -40.62 -40.00 -42.42 -10.53/+100.00
ALV Alvopetro Energy Ltd. 5.09 11.26% 2025-03-31Q 92.4 8.54 1.68 0.01 0.19 +11.38 +3.25 +5.38 -4.86 +0.79 +6.04 -16.70/+7.47
ACX ACT Energy Technologies 5.02 - 4.02 0.71 2.10 0.17 +4.80 -5.28 -12.85 -27.25 -16.33 +477.01 -15.74/+39.04
HME Hemisphere Energy Corporation 1.74 5.75% 2025-04-17 - 5.8 2.3 1.42 0.17 +0.58 -4.40 -8.42 -5.43 -8.42 0.0 -8.05/+16.67
PRQ Petrus Resources Ltd. 1.26 9.52% 2025-04-15M - - 0.52 2.48 0.16 -4.55 -4.55 -8.03 -11.89 -8.70 -0.79 -7.14/+23.02
PSD Pulse Seismic 2.36 2.54% 2025-02-28Q 85.7 36.88 6.64 0.10 0.12 +1.29 -1.67 -13.87 -2.88 +0.43 +8.76 -12.29/+18.64
TWM Tidewater Midstream and Infrastructure Ltd. 0.28 - - 0.41 0.76 0.12 +9.80 +27.27 +69.70 +69.70 -18.84 -60.56 -62.50/+175.00
BNE Bonterra Energy 3.17 - 11.74 0.22 2.08 0.12 +10.07 -11.70 -16.58 -13.15 -11.20 -49.20 -19.24/+103.47
CNE Canacol Energy Ltd. 3.09 - - 0.24 1.09 0.11 -5.21 -19.53 -19.74 -13.93 -4.92 -32.83 -10.68/+69.58
MCB Mccoy Corporation 2.66 3.76% 2025-03-31Q 30.3 8.87 1.09 0.32 0.07 +3.10 -19.15 +6.40 +0.76 -9.83 0.0 -31.20/+44.36
ORC.B Orca Energy Group Inc. 3.25 12.31% 2025-03-31Q 121.2 9.85 0 -0.12 0.06 +18.18 +11.30 +6.56 +1.56 +9.43 -18.95 -23.38/+25.85
HWO High Arctic Energy Services 0.77 - 0.35 0.45 1.15 0.01 -3.75 -26.67 -28.04 -31.25 -31.86 -37.90 -9.09/+720.78
Finance
RY Royal Bank Of Canada 160.91 3.68% 2025-04-24Q 48.1 13.98 1.93 0.91 227.69 +2.31 -1.23 -4.91 -7.67 -7.57 +19.57 -18.23/+12.14
TD Toronto-Dominion Bank 83.98 5.00% 2025-04-10Q 88.8 17.75 1.41 0.87 146.97 +3.62 -1.55 -1.34 +1.02 +7.89 +5.13 -12.81/+4.77
BAM Brookfield Asset Management 67.20 3.72% 2025-02-28Q - 37.86 24.43 1.97 110.03 +2.27 -5.42 -19.34 -16.38 -5.55 +27.56 -23.90/+34.29
BN Brookfield Corporation Class A 68.81 0.75% 2025-03-14Q 122.5 165.39 1.79 1.97 103.75 +1.96 -10.56 -17.81 -18.21 -11.66 +28.33 -23.31/+31.80
BMO Bank Of Montreal 129.32 4.92% 2025-04-29Q 59.8 12.88 1.24 1.08 94.34 +2.20 -6.75 -9.54 -9.77 -0.42 +2.03 -15.70/+16.83
BNS Bank Of Nova Scotia 65.69 6.46% 2025-04-01Q 83.8 11.17 1.11 1.08 81.75 +2.69 -4.62 -8.62 -10.71 -11.18 +2.19 -7.63/+22.00
CM Canadian Imperial Bank Of Commerce (CIBC) 81.60 4.76% 2025-03-28Q 50.3 14.95 1.37 1.08 76.9 +2.91 +0.25 -5.76 -9.99 -5.64 +24.71 -21.54/+17.03
MFC Manulife Financial 39.65 4.44% 2025-03-05Q - 14.06 1.52 0.95 68.32 +1.80 -9.23 -8.13 -10.42 -5.82 +25.00 -21.21/+17.07
IFC Intact Financial Corporation 293.93 1.81% 2025-03-14Q 43.0 23.78 3.17 0.39 52.43 +2.09 +4.74 +5.94 +15.83 +8.51 +32.43 -25.95/+1.63
GWO Great-West Lifeco 52.46 4.65% 2025-02-03Q 57.7 3.39 1.82 0.56 48.9 +2.86 -1.13 +0.71 +14.09 +10.14 +30.30 -26.73/+9.82
NA National Bank Of Canada 115.68 3.94% 2025-03-31Q 41.5 10.64 1.95 1.04 45.26 +2.02 -2.60 -7.03 -10.18 -11.91 +5.05 -8.86/+22.02
SLF Sun Life Financial 78.11 4.30% 2025-02-26Q - 14.88 1.72 0.84 44.75 +1.47 -3.05 +0.50 -8.28 -1.00 +11.11 -17.58/+13.35
FFH Fairfax Financial Holdings 2054.63 1.05% 2025-01-16A 9.1 9.08 1.4 0.58 44.52 +3.25 +3.28 +2.42 +2.96 +18.87 +35.73 -30.64/+4.83
POW Power Corporation Of Canada Sv 49.70 4.93% 2025-03-31Q 57.9 2.37 2.18 0.88 31.92 +4.68 -0.48 +3.93 +16.12 +11.96 +34.91 -27.91/+4.81
PHYS Sprott Physical Gold Trust 35.34 - 24.9 1.31 -0.06 14.26 +2.55 +5.34 +9.14 +17.10 +21.03 +38.75 -31.92/+0.55
X TMX Group 51.26 1.56% 2025-02-21Q 46.0 29.63 3.11 0.37 14.23 +4.89 -1.73 +1.93 +14.88 +17.33 +41.99 -30.45/+4.68
IAG iA Financial Corporation 126.74 2.84% 2025-02-28Q 36.7 12.33 1.72 0.89 11.84 +2.00 -5.64 -0.30 -3.36 +7.01 +54.04 -36.13/+11.95
IGM Igm Financial 42.07 5.35% 2025-03-31Q 57.2 10.7 1.28 1.37 9.99 +2.19 -5.50 -6.32 -6.11 -0.99 +25.21 -20.94/+14.00
DFY Definity Financial Corporation 64.47 1.16% 2025-03-12Q 20.0 17.47 2.25 0.07 7.47 +3.80 +7.65 +10.04 +18.38 +15.97 +45.53 -34.90/+1.99
ONEX ONEX Corporation Subordinate Voting Shares 90.63 0.44% 2025-04-10Q 7.3 16.5 0.56 1.45 6.49 +1.29 -6.06 -13.70 -18.30 -8.56 -6.86 -5.81/+31.20
ELF E-L Financial Corporation Limited 1295.02 1.16% 2025-03-31Q 3.3 3.05 0.53 0.75 4.48 +10.00 -5.95 -10.13 -7.17 -1.14 +19.80 -21.85/+21.08
CIX Ci Financial 31.19 2.56% 2025-03-31Q - - 10.94 1.62 4.48 +0.29 -0.13 -0.54 +0.78 +45.48 +88.46 -55.53/+0.93
EQB Equitable Group Inc. 92.01 2.22% 2025-03-14Q 20.0 9 1.1 1.44 3.54 +1.67 -3.65 -9.60 -15.11 -13.53 +6.95 -14.97/+24.14
BBUC Brookfield Business Corporation Class A 33.09 1.10% 2025-02-28Q - - 2.78 1.66 3.27 +1.01 -12.90 -12.51 -2.27 -6.53 +13.91 -24.09/+22.51
GSY goeasy Ltd. 157.92 3.70% 2025-03-28Q 35.3 9.7 2.17 1.58 2.6 +5.43 +4.49 -6.48 -9.24 -16.43 -8.94 -15.14/+30.46
EIT.UN Canoe EIT Income Fund 14.96 8.02% 2025-04-23M 33.5 12.98 1.7 1.01 2.37 +1.91 -1.90 -2.29 -3.36 -1.77 +9.60 -11.36/+5.41
FN First National Financial 39.26 6.37% 2025-04-30M 75.1 11.72 3.67 0.93 2.35 +4.19 -1.08 -2.31 -2.58 -1.73 +4.72 -10.47/+14.88
SII Sprott 72.90 2.35% 2025-03-10Q 64.4 27.67 4.19 1.52 1.88 +10.82 +14.26 +18.34 +19.96 +10.96 +32.43 -28.40/+0.80
HUT Hut 8 Corp. 15.49 - 3.47 1.19 4.19 1.61 -8.18 -16.32 -39.25 -60.25 -22.59 +39.68 -35.77/+191.80
UNC United Corporations Limited 117.50 1.02% 2025-05-05Q 3.4 1.69 0.55 0.53 1.32 +3.07 -3.61 -6.93 -13.82 -8.32 +1.28 -13.90/+20.85
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.34 6.77% 2025-03-31M - 12.75 1.35 0.17 1.24 +0.68 -2.82 -4.35 -2.45 +1.47 +5.62 -5.51/+5.03
LB Laurentian Bank 26.81 7.01% 2025-04-01Q - - 0.44 1.29 1.18 +2.25 -1.18 -1.65 -8.12 -0.04 +4.12 -9.10/+18.39
SFC Sagicor Financial Company Ltd. 8.03 4.82% 2025-03-27Q 40.7 11.65 0.82 -0.15 1.09 +3.48 +2.29 0.0 +25.27 +27.87 +14.71 -32.75/+4.61
GCG.A Guardian Capital Group Limited Class A Non-vo 41.44 3.76% 2025-04-11Q 36.3 10.12 0.8 0.90 1.03 +7.80 +0.90 -3.65 -5.75 +3.63 -10.88 -9.48/+18.22
PRL Propel Holdings Inc. 24.24 2.72% 2025-02-19Q 36.5 14.33 3.23 1.80 0.94 +3.02 +1.72 -22.18 -31.64 -28.37 +6.18 -17.86/+78.88
AD.UN Alaris Equity Partners Income Trust 18.44 7.38% 2025-03-31Q 26.4 3.58 0.76 1.53 0.84 +5.19 -6.30 -7.75 -4.46 -1.76 +19.28 -18.22/+12.15
CF Canaccord Genuity 8.13 4.18% 2025-02-28Q - - 0.84 2.04 0.83 +2.65 -4.35 -5.02 -13.05 -18.62 -8.24 -8.36/+41.45
ECN ECN Capital Corp. 2.67 1.50% 2025-03-20Q - - 2.61 1.36 0.75 +3.89 -5.32 -20.30 -16.04 +12.18 +55.23 -40.07/+31.84
MKP Mcan Mortgage Corporation 18.32 8.95% 2025-03-14Q 79.6 8.85 1.19 0.64 0.71 +5.65 -0.81 +1.05 -0.05 -1.82 +17.66 -15.72/+8.41
CGI Canadian General Investments Limited 33.00 3.27% 2025-02-28Q 7.3 27.8 2.82 1.20 0.69 +3.12 -10.20 -16.67 -16.35 -19.02 -10.45 -7.88/+30.36
FSZ Fiera Capital Corporation Class A Subordinate 6.15 14.05% 2025-03-10Q 375.7 27.95 2.33 1.42 0.66 +1.82 +0.33 -15.75 -26.35 -31.13 -16.10 -10.41/+77.56
DFN Dividend 15 Split 5.42 22.14% 2025-03-31M 36.8 12.75 1.35 1.60 0.65 +3.24 -3.04 -5.41 -11.73 -15.05 +14.11 -16.61/+23.89
AGF.B Agf Management Ltd. Cl.B Nv 9.21 5.43% 2025-04-14Q 33.1 6.35 0.53 1.30 0.6 -0.97 -8.99 -19.21 -13.76 -12.12 +17.32 -19.98/+29.75
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.43 8.39% 2025-03-31M - - 1.16 0.19 0.58 +0.97 -4.22 -6.88 -4.14 +0.87 +2.86 -4.12/+7.57
TF Timbercreek Financial Corp. 6.63 10.41% 2025-03-31M 123.2 11.84 0.8 1.18 0.55 +3.76 +0.61 -0.60 -5.96 -19.15 -11.36 -10.86/+25.04
VBNK VersaBank 15.43 0.65% 2025-04-04Q 7.8 12.15 0.96 1.14 0.5 +18.69 +5.40 -14.75 -19.72 -26.80 +16.81 -21.06/+66.88
AI Atrium Mortgage Investment Corporation 10.70 8.69% 2025-04-30M 87.7 13.54 0 0.95 0.48 +2.59 -0.65 -0.28 -0.74 -5.81 -3.08 -6.82/+12.15
FTN.PR.A Financial 15 Split Preferred Shares 10.46 8.04% 2025-03-31M - - 1.14 0.21 0.43 +1.16 -3.42 -6.44 -3.33 +0.38 +2.65 -4.30/+7.55
FC Firm Capital Mortgage Investment Corporation 11.60 8.07% 2025-04-30M 93.6 7.34 1.07 0.84 0.43 +3.66 -1.44 -4.45 -2.44 -0.51 +5.84 -10.78/+6.55
DLCG Dominion Lending Centres Inc. 8.07 1.49% 2025-02-28Q - - 12.04 1.26 0.39 +8.47 +1.51 +2.80 +4.94 +67.08 +169.90 -63.69/+14.75
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.56 6.87% 2025-03-31Q - - 1.26 0.20 0.37 +0.76 -2.94 -7.29 -2.67 +0.48 +6.13 -6.72/+8.43
HIVE Hive Blockchain Technologies Ltd. 2.05 - - 0.56 5.91 0.34 0.0 -12.77 -42.25 -55.91 -60.65 -45.19 -12.20/+278.05
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.40 6.73% 2025-03-31M - - 1 0.21 0.32 +0.97 -4.76 -6.31 -3.35 +2.26 +5.26 -5.29/+7.69
FTN Financial 15 Split Corp. 7.86 19.19% 2025-03-31M 25.8 12.49 1.27 1.53 0.32 +2.88 -9.24 -15.67 -18.21 -12.08 -1.38 -14.12/+30.15
FFN North American Financial 15 Split 5.38 25.28% 2025-03-31M 23.9 12.04 1.09 3.20 0.3 +2.67 -13.09 -22.48 -26.30 -19.58 +4.67 -19.52/+43.12
LBS Life & Banc Split Corp Class A Shares 8.27 14.51% 2025-03-31M 32.3 12.32 1.26 1.72 0.29 +0.36 -1.66 -3.39 -6.34 -6.76 +10.71 -12.82/+17.41
DGS Dividend Growth Split Corp. Class A Shares 5.98 20.07% 2025-03-31M 46.7 13.41 1.52 2.08 0.29 +0.34 -5.08 -8.14 -11.14 -16.25 +2.93 -12.88/+22.74
BK Canadian Banc Corp 10.86 16.10% 2025-03-31M 33.3 12.75 1.35 1.03 0.26 +4.02 -3.47 -6.70 -7.18 -5.40 +1.02 -13.54/+11.69
OLY Olympia Financial Group Inc. 104.70 6.88% 2025-04-17M 72.4 10.52 6.01 -0.10 0.25 +1.65 -1.51 -4.36 -3.50 +6.35 -5.33 -14.14/+9.21
BK.PR.A Canadian Banc Corp. Preferred Shares 10.22 6.31% 2025-03-31M 258.0 40.88 1.34 0.08 0.25 +1.19 -2.20 -5.28 -3.31 -0.20 +1.39 -2.64/+7.53
ENS E Split Corp 13.75 11.34% 2025-03-31M 24.4 2.15 1.09 0.98 0.24 +5.85 -2.27 +0.44 -5.76 +1.85 +22.88 -20.51/+9.09
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.24 6.10% 2025-03-31Q - - 1.3 0.15 0.21 -0.29 -3.58 -6.14 -6.40 -1.06 +2.40 -2.44/+11.43
PIC.PR.A Premium Income Corporation Preferred Shares 14.85 8.59% 2025-04-15M - - 1.24 0.35 0.21 -0.34 -2.11 -5.11 -4.19 0.0 0.0 -7.47/+6.94
ENS.PR.A E Split Corp. Preferred Shares 11.32 6.18% 2025-03-31Q 26.3 4.26 1.09 0.16 0.19 +1.62 -0.44 +0.53 0.0 +6.29 +14.57 -13.25/+5.92
SBC Brompton Split Banc Corp. 8.78 13.67% 2025-03-31M 34.8 12.73 1.3 1.39 0.18 -0.79 -4.77 -11.04 -12.20 -14.34 -1.57 -14.58/+22.44
DF Dividend 15 Split Corp. II 5.20 23.08% 2025-03-31M 30.7 12.73 1.34 2.83 0.16 +5.91 -3.70 -9.09 -15.03 -19.50 +22.64 -20.77/+29.62
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.78 7.55% 2025-04-23M 52.5 8.8 0.78 0.22 0.14 -1.77 -3.81 -3.47 -4.30 -0.71 +6.51 -9.35/+9.35
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.21 4.90% 2025-03-31Q - 20.53 3.05 0.10 0.13 -0.58 -6.76 -7.69 -2.11 -0.29 +5.15 -9.32/+10.68
GDV Global Dividend Growth Split Corp. Class A Shares 10.05 11.94% 2025-03-31M 31.1 20.53 3.05 1.01 0.13 +3.61 -1.28 -5.46 -8.30 -12.76 +5.13 -16.62/+22.39
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.28 7.00% 2025-03-31M - - 1 0.25 0.12 +0.29 -4.28 -6.72 -4.55 0.0 0.0 -9.15/+19.07
BGI.UN Brookfield Global Infrastructure Securities I 4.95 12.12% 2025-03-31Q 54.5 16.58 0.84 0.53 0.09 +4.10 -4.26 +1.02 0.0 -5.17 +21.03 -18.59/+8.89
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.49 6.67% 2025-03-31M - - 2.15 0.22 0.07 -0.10 -1.04 -4.64 +0.77 +4.90 +6.39 -12.08/+8.20
LCS Brompton Lifeco Split Corp 7.63 11.80% 2025-03-31M 24.3 11.68 1.22 2.66 0.07 +3.11 -6.84 +0.26 -6.50 -18.22 +26.74 -32.74/+23.36
RBN.UN Blue Ribbon Income Fund 7.11 6.75% 2025-03-31M - 20.33 1.72 0.73 0.07 +1.14 -4.18 -8.26 -14.34 -17.61 -9.08 -8.30/+24.33
PIC.A Premium Income Corporation 4.80 20.00% 2025-04-15M 22.1 12.06 1.24 1.14 0.07 -3.81 -9.77 -14.89 -21.44 +10.34 +16.22 -1.46/+43.14
LFE Canadian Life Companies Split Corp. Class A S 5.25 22.86% 2025-03-31M 31.3 7.88 1 2.83 0.06 +1.94 -11.47 -8.54 -13.79 -21.05 +32.91 -35.93/+34.48
DS Dividend Select 15 Corp 6.27 10.66% 2025-03-31M 47.7 17.31 1.59 0.58 0.05 +1.46 -2.03 -5.71 -7.79 -8.06 +3.81 -9.89/+11.48
RS.PR.A Real Estate Split Corp. Preferred Shares 10.05 5.22% 2025-03-31Q 79.5 66.34 0.78 0.05 0.04 -0.50 -2.43 -2.05 -0.59 -0.59 +4.15 -7.53/+2.79
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 9.76 5.12% 2025-03-31Q 50.5 9.86 1.21 -0.01 0.04 -2.50 -9.55 -8.10 -11.27 -7.84 -2.20 -3.72/+13.32
RS Real Estate & E-Comm Split Corp 9.03 17.28% 2025-03-31M - - 0.78 1.07 0.03 +7.63 -6.04 -8.32 -17.91 -32.46 -23.73 -13.62/+49.06
PWI Sustainable Power & Infrastructure Split Corp. 7.95 12.83% 2025-03-31M 26.4 2.93 1.21 1.51 0.03 +3.25 -6.03 -11.17 -15.25 -20.66 +10.88 -23.65/+34.47
INC.UN Income Financial Trust 7.50 11.63% 2025-03-31M 34.7 13.65 1.34 1.37 0.03 +1.35 -8.31 -14.48 -15.54 -7.64 +3.88 -9.60/+20.00
XTD TDb Split Corp 3.35 17.91% 2025-03-31M - - 1.28 2.13 0.02 +3.08 -8.22 -8.22 -7.46 +52.97 +28.35 -18.81/+65.37
BNK Big Banc Split Corp. Class A Shares 12.49 11.53% 2025-03-31M 50.2 12.59 1.31 1.85 0.02 -1.34 -2.88 -3.33 -2.35 -0.56 +16.73 -23.91/+9.53
BCF Builders Capital Mortgage Corp. 8.50 9.41% 2025-03-31Q 76.9 8.17 0.65 0.12 0.02 -0.70 -3.74 -4.39 -5.56 -5.45 -5.03 -10.38/+8.59
PRM Big Pharma Split Corp. Class A Shares 11.55 10.71% 2025-03-31M - - 6.26 1.00 0.02 -1.70 -12.57 -11.15 -11.56 -19.17 -13.22 -10.39/+29.61
AFCC.H Automotive Finco Corp. 0.80 - 7.27 0.62 0.41 0.02 -4.76 -5.88 -5.88 -4.76 0.0 +26.98 -45.00/+11.25
FDI Findev Inc. 0.48 6.25% 2025-03-28Q 33.3 5.33 0.52 0.63 0.01 +4.35 -1.03 -7.69 -4.00 +17.07 +23.08 -27.81/+25.00
PDV.PR.A Prime Dividend Corp. Preferred Shares 10.69 6.83% 2025-03-31M - - 1.14 0.15 0.01 +3.19 0.0 0.0 0.0 0.0 0.0 -12.25/+5.71
ELC Elysee Development Corp. 0.30 - - 0.72 0.87 0.01 -3.17 -6.15 -7.58 +1.67 -12.86 +7.02 -11.48/+18.03
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.40 7.93% 2025-03-31Q 20.0 16.27 2.38 0.58 0.01 +3.07 +1.86 -1.33 +0.97 -0.48 +2.97 -10.31/+9.04
PDV Prime Dividend Corp. Class A Shares 7.40 10.72% 2025-03-31M 17.5 14.86 1.43 1.61 0.01 +3.50 -6.92 -6.68 -10.30 -5.25 +19.35 -24.92/+20.27
PGIC Premium Global Income Split Corp. Class A Shares 6.27 15.31% 2025-04-15M 266.7 14.01 1.37 4.50 0.01 -10.94 -13.28 -15.16 -8.47 -12.55 -81.03 -7.50/+58.85
CRWN Crown Capital Partners Inc. 1.00 - - 0.28 0.40 0.01 -6.54 -32.89 -35.06 -35.90 -13.04 -80.00 -15.00/+400.00
ESP Brompton Energy Split Corp 4.55 - 16.27 2.38 3.30 0.0 +2.94 -14.79 -13.50 -14.95 -6.95 -10.08 -28.42/+49.45
MKZ.UN Mackenzie Master Limited Partnership 0.40 19.75% 2024-12-31A 98.8 5 - 0.66 0.0 -2.44 0.0 +21.21 +5.26 -6.98 +19.40 -31.59/+40.00
Healthcare
BHC Bausch Health 7.07 - - -1.47 0.50 2.6 +17.44 -31.02 -32.08 -34.29 -37.21 -40.79 -22.91/+94.34
SIA Sienna Senior Living 16.40 5.71% 2025-04-30M 187.2 32.16 3.14 1.00 1.51 +1.99 +2.37 +6.84 +8.47 -5.31 +27.03 -23.05/+7.32
EXE Extendicare 13.24 3.81% 2025-04-30M 56.6 15.41 8.89 1.22 1.11 +2.24 +1.15 +15.63 +28.05 +42.21 +82.37 -46.37/+1.06
WELL WELL Health Technologies Corp. 3.96 - 14.14 1.18 1.45 1.0 -7.26 -24.71 -35.29 -39.36 -16.28 +12.50 -12.63/+85.86
CRON Cronos Group Inc. 2.43 - 17.52 0.63 1.42 0.93 0.0 -5.81 -12.59 -15.33 -19.54 -25.00 -6.58/+76.13
DHT.UN DRI Healthcare Trust 11.24 5.14% 2025-03-31Q - - 0.87 0.55 0.63 +0.36 -2.85 -6.64 -7.57 -23.69 -33.25 -7.56/+54.98
KSI kneat.com inc. 5.99 - - 8.65 1.28 0.56 -0.17 -7.99 -0.17 -6.26 +26.11 +58.89 -38.40/+21.04
DR Medical Facilities 15.04 2.39% 2025-03-31Q 33.3 3.45 2.14 0.79 0.36 -2.84 -4.75 -11.69 -9.99 +1.97 +36.36 -27.99/+19.48
ACB Aurora Cannabis 6.14 - 27.91 0.59 2.88 0.34 +3.54 -3.91 -26.38 +10.43 -20.77 -30.78 -19.38/+109.28
WEED Canopy Growth Corporation 1.63 - - 0.28 2.19 0.17 +25.38 +0.62 -29.44 -48.42 -73.32 -85.06 -33.44/+1157.67
Industrials
TRI Thomson Reuters Corporation 251.88 1.35% 2025-02-20Q 50.9 37.22 6.81 0.37 113.32 +4.98 +3.35 +0.52 +9.27 +8.21 +21.88 -18.35/+3.40
CP Canadian Pacific Kansas City 103.16 0.74% 2025-03-28Q 19.1 25.85 2.01 0.95 96.26 +0.97 -0.05 -6.32 -4.72 -6.70 -11.38 -8.30/+16.93
CNR Canadian National Railway 137.31 2.58% 2025-03-10Q 50.6 25.96 4.09 0.81 86.13 -0.88 -0.79 -7.19 -6.55 -12.45 -21.75 -5.31/+30.00
WCN Waste Connections Inc. 273.36 0.66% 2025-02-27Q 55.1 82.82 6.47 0.52 70.54 +1.04 +0.75 +2.52 +5.95 +8.42 +20.49 -19.66/+4.16
WSP WSP Global 247.88 0.60% 2025-03-31Q 27.8 46.02 3.91 0.81 32.35 +3.11 +1.01 -1.70 +0.38 -1.04 +18.24 -18.82/+6.85
GFL GFL Environmental 67.11 0.12% 2025-04-14Q - - 3.78 1.03 26.4 +0.13 -2.19 +1.71 +10.83 +17.59 +47.30 -37.57/+4.87
RBA RB Global 134.90 1.24% 2025-02-14Q 60.2 52.87 3.44 0.59 24.86 +0.01 -5.11 -7.60 +4.43 +20.46 +35.08 -29.26/+13.03
STN Stantec 120.88 0.74% 2025-03-28Q 28.4 40.29 5.04 0.87 13.79 +1.91 +2.64 +11.51 +7.82 +4.52 +11.41 -14.39/+7.04
EFN Element Fleet Management 30.09 1.73% 2025-03-31Q 39.7 23.08 3.16 0.60 12.17 +3.76 +7.04 +3.15 +5.80 +2.00 +39.95 -29.54/+1.33
ATRL AtkinsRealis 68.32 0.12% 2025-03-27Q 4.9 37.33 3.35 1.40 11.99 +0.69 -1.50 -2.97 -10.12 +3.99 +26.80 -29.57/+22.86
CAE Cae 32.45 - - 2.21 1.58 10.34 +2.85 -7.81 -7.18 -7.07 +22.50 +26.86 -31.34/+20.71
TIH Toromont Industries 112.88 1.84% 2025-03-07Q 33.7 18.38 3.11 0.74 9.18 -0.73 -1.71 -7.09 -2.07 -15.52 -12.69 -4.93/+19.49
TFII TFI International 107.50 2.13% 2025-03-31Q 33.4 15.66 2.45 1.49 9.07 -4.76 -8.50 -20.25 -44.65 -43.41 -45.33 -4.59/+104.25
BBD.B Bombardier Inc. Cl. B Sv 83.67 - 17.39 -2.98 2.62 8.23 +3.14 -0.61 -5.54 -5.18 -21.06 +46.61 -35.41/+35.77
BBU.UN Brookfield Business Partners [TSX] 28.32 1.28% 2025-02-28Q - - 0.25 1.44 6.14 +0.25 -14.67 -19.13 -9.38 -13.26 +6.07 -18.79/+32.56
FTT Finning Intl 38.19 2.88% 2025-02-20Q 30.4 10.55 1.98 1.43 5.19 +0.82 -4.48 -10.27 +0.92 -11.72 -9.22 -9.43/+18.28
AC Air Canada 13.97 - 3.04 1.99 2.28 4.75 +2.12 -8.27 -17.04 -31.69 -23.58 -28.65 -9.16/+87.40
SES Secure Energy Services Inc. 12.87 3.11% 2025-04-01Q 17.5 6.07 2.89 1.40 3.01 +2.55 -17.55 -10.06 -19.26 -5.02 +16.68 -16.01/+33.10
EIF Exchange Income Corporation 48.84 5.40% 2025-04-30M 103.5 20.23 1.72 1.53 2.42 +1.35 -3.78 -5.53 -9.29 -13.42 +6.31 -11.79/+21.46
RUS Russel Metals 38.19 4.40% 2025-02-28Q 61.5 14.1 1.32 1.47 2.18 +0.61 -0.91 -7.26 -7.46 -6.42 -2.97 -9.35/+22.73
AND Andlauer Healthcare Group 41.37 1.16% 2025-03-31Q 30.0 26.02 3.79 0.96 1.63 +3.17 +8.36 -8.86 -10.45 +2.33 -1.24 -11.94/+16.03
WTE Westshore Terminals Inv 24.85 6.04% 2025-03-31Q 80.6 13.36 2.11 1.01 1.53 +2.26 -0.12 +5.83 +10.25 -1.00 -0.72 -13.08/+7.77
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 15.32 7.49% 2025-04-15Q - - -2.98 0.11 1.51 -2.67 -3.65 -1.79 0.0 0.0 0.0 -3.12/+31.46
BDGI Badger Infrastructure Solutions 36.48 2.06% 2025-03-31Q 39.5 18.92 3.46 0.99 1.24 -0.05 -8.06 -6.49 -1.49 -11.31 -21.68 -7.84/+32.57
CJT Cargojet 75.43 1.86% 2025-03-20Q 21.0 11.82 1.61 1.20 1.19 -2.03 -16.09 -25.57 -38.45 -45.59 -31.96 -7.73/+92.19
SIS Savaria Corporation 16.53 3.27% 2025-03-31M 79.4 24.31 2.05 0.98 1.18 +4.95 -0.30 -7.91 -14.84 -30.31 -1.02 -9.44/+44.71
BDT Bird Construction 20.90 4.02% 2025-04-30M 45.7 11.36 2.69 0.91 1.16 +6.91 -3.86 -2.93 -7.23 -30.59 +11.82 -16.17/+56.32
MTL Mullen Group 12.57 6.68% 2025-03-31M 65.6 10.39 1.08 1.44 1.1 +1.37 -1.95 -5.42 -16.20 -12.71 -12.22 -6.05/+27.76
ARE Aecon Group 17.34 4.38% 2025-03-21Q - - 1.14 1.24 1.09 +2.24 -1.59 -25.26 -29.25 -24.15 +1.76 -24.86/+71.28
HPS.A Hammond Power Solutions 82.87 1.33% 2025-03-21Q 18.3 13.81 3.2 0.98 0.99 +6.96 -3.61 -4.56 -29.16 -40.87 -37.13 -16.39/+89.15
MAL Magellan Aerospace Corporation 12.83 0.78% 2025-03-19Q 16.1 20.69 0.92 0.39 0.73 +8.82 +4.82 +28.30 +30.25 +20.36 +60.38 -39.36/+8.03
ADEN ADENTRA Inc. 27.04 2.22% 2025-04-14Q 22.5 8.19 0.77 1.43 0.68 -0.52 -3.53 -17.94 -24.00 -35.23 -35.00 -6.14/+67.34
AFN Ag Growth International 32.31 1.86% 2025-03-31Q - - 2.02 1.81 0.6 +2.31 -6.65 -11.19 -20.61 -32.53 -46.77 -4.64/+93.04
DBM Doman Building Materials 6.86 8.16% 2025-03-31Q 90.3 11.25 0.91 1.41 0.6 +2.69 +1.48 -8.41 -16.24 -21.96 -12.61 -8.16/+45.12
ALC Algoma Central Corporation 14.80 5.40% 2025-02-14Q 34.9 6.22 0.65 0.46 0.58 +1.09 -3.01 -1.00 +0.89 -2.82 -0.60 -5.20/+5.41
CGY Calian Group 45.35 2.47% 2025-02-26Q 280.0 116.28 1.65 0.82 0.54 +2.42 +3.99 +3.52 -7.92 -10.85 -17.32 -13.10/+30.69
CHR Chorus Aviation 18.60 - - 0.98 1.78 0.5 +0.76 -10.23 -4.91 +564.29 +511.84 +820.79 -24.92/+29.46
DXT Dexterra Group 7.96 4.40% 2025-03-31Q 112.9 15.61 1.79 1.60 0.5 +6.99 +3.24 -0.13 +2.71 +23.03 +34.92 -35.55/+4.77
BDI Black Diamond Group 8.10 1.73% 2025-03-31Q 33.3 19.76 1.53 1.04 0.49 +0.62 -8.78 -5.92 -10.20 -11.96 -7.32 -8.64/+26.79
BLDP Ballard Power Systems Inc. 1.57 - - 0.93 1.95 0.47 -5.42 -15.14 -21.50 -31.74 -32.62 -56.99 -8.28/+189.17
DIV Diversified Royalty 2.80 8.93% 2025-04-15M 156.2 17.5 1.62 1.14 0.47 +2.56 +2.56 -0.71 -1.06 -7.59 +0.36 -10.71/+10.36
KBL Kbro Linen 35.50 3.38% 2025-04-30M 67.4 20.06 1.96 0.83 0.37 +3.50 +3.20 +2.48 -2.37 +2.87 +0.65 -13.55/+12.76
WJX Wajax Corporation 17.03 8.22% 2025-03-14Q 71.1 8.69 0.72 1.31 0.37 +3.15 -2.63 -15.32 -21.01 -33.42 -49.12 -8.69/+103.76
DRX ADF Group Inc. Subordinate Voting Shares 5.96 0.67% 2025-04-24S 2.2 3.2 1.09 -0.34 0.18 +12.45 -20.95 -23.39 -31.73 -38.11 -58.18 -16.11/+248.99
DE Decisive Dividend Corporation 6.26 8.63% 2025-04-30M 540.0 4.85 2.18 0.62 0.12 +2.96 +0.16 +0.81 +2.96 -7.67 -34.04 -11.98/+62.46
BOS AirBoss of America 4.04 3.46% 2025-03-31Q - - 0.63 2.66 0.11 +10.68 +2.28 -0.25 -2.65 -17.72 -25.46 -17.33/+56.19
HMM.A Hammond Manufacturing Company 8.25 0.73% 2025-03-14S 3.7 5.85 0.78 0.34 0.09 +4.43 -3.28 -15.38 -12.23 -17.50 -19.28 -14.30/+49.70
TTNM Titanium Transportation Group Inc. 1.32 6.06% 2024-11-29Q - - 0.75 1.62 0.06 -0.75 -8.97 -13.73 -42.36 -41.07 -42.61 -3.03/+93.94
SECU SSC Security Services Corp. 2.42 4.96% 2025-03-31Q 1200.1 242 0.7 1.03 0.04 +2.11 +2.11 -5.84 -5.47 -3.59 -7.28 -10.33/+16.94
VCI Vitreous Glass Inc. 5.39 9.65% 2025-05-01Q 140.5 15.85 8.01 0.23 0.03 +2.67 +4.05 +4.86 +5.69 +0.75 +3.45 -13.36/+9.28
Materials
NGT Newmont Goldcorp Corporation 76.22 1.86% 2025-03-04Q 48.6 18.86 2.07 0.87 85.89 -0.16 +12.25 +18.12 +26.44 -4.17 +41.96 -34.05/+6.48
AEM Agnico-Eagle Mines 168.38 1.35% 2025-02-28Q 43.8 43.88 2.93 1.09 84.72 +3.04 +12.51 +23.11 +36.79 +41.48 +91.73 -49.85/+4.13
WPM Wheaton Precious Metals 116.36 0.82% 2025-04-01Q 59.5 71.71 5.24 0.94 52.79 +2.03 +8.11 +20.13 +39.30 +26.74 +60.76 -40.03/+3.08
ABX Barrick Gold Corporation 27.96 2.04% 2025-02-28Q 34.2 16.39 1.45 0.70 49.01 -2.31 +3.36 +7.33 +20.83 -3.19 +18.83 -22.28/+5.51
FNV Franco-Nevada Corporation 236.93 0.88% 2025-03-13Q 52.8 59.74 5.49 0.80 45.63 +2.58 +5.99 +20.11 +30.15 +29.85 +41.87 -34.03/+2.50
NTR Nutrien 72.67 4.27% 2025-03-31Q 166.9 35.17 1.04 1.07 35.95 +2.35 -3.52 -2.87 -2.59 +10.37 +0.15 -16.42/+14.41
K Kinross Gold 20.50 0.84% 2025-03-05Q 16.3 19.2 2.65 1.37 25.2 +2.86 +17.41 +31.24 +37.49 +40.03 +120.19 -57.61/+4.20
TECK.A Teck Resources Limited Class A Multiple Voting Sha 46.25 1.08% 2025-03-14Q 63.3 60.06 0.89 1.54 23.28 -3.04 -22.30 -20.89 -24.35 -33.97 -28.59 -12.45/+60.32
TECK.B Teck Resources Limited B shares 45.60 1.10% 2025-03-14Q 63.3 60.06 0.89 1.32 22.95 -2.36 -23.35 -22.05 -26.98 -34.54 -29.64 -11.78/+63.09
AGI Alamos Gold 40.94 0.35% 2025-03-13Q 14.9 42.78 3.46 1.10 17.22 +0.86 +9.47 +26.67 +45.02 +41.08 +94.40 -52.05/+4.96
IVN Ivanhoe Mines Ltd. 12.45 - 52.81 2.43 2.09 16.82 +5.69 -15.31 -16.83 -24.32 -36.74 -35.19 -21.37/+71.24
LUG Lundin Gold Inc. 58.12 2.98% 2025-03-11Q 70.9 23.95 8.28 1.08 13.97 +18.98 +33.30 +46.51 +68.32 +67.35 +188.01 -68.79/+0.50
FM First Quantum Minerals 16.56 - - 0.87 1.74 13.81 +2.86 -25.51 -4.50 -12.89 -9.51 +3.76 -16.61/+40.58
PAAS Pan American Silver Corp. 37.64 1.51% 2025-03-03Q 135.6 89.62 2.15 1.32 13.72 +4.70 +1.98 +8.16 +21.26 +11.72 +43.45 -34.33/+5.47
EDV Endeavour Mining plc Ordinary Shares 39.92 5.51% 2025-03-14 - - 2.59 0.69 9.73 +8.83 +21.74 +25.42 +48.18 +17.62 +33.33 -37.20/+2.28
LUN Lundin Mining 10.56 3.41% 2025-03-21Q - - 1.49 1.79 9.16 +3.23 -15.45 -10.66 -13.87 -27.02 -33.33 -15.34/+70.17
WFG West Fraser Timber Co. Ltd. 101.51 1.79% 2025-03-14Q - - 0.84 1.90 8.09 -3.06 -7.22 -9.54 -22.06 -23.74 -4.61 -3.41/+39.17
IMG Iamgold 10.83 - 5.39 1.34 1.71 6.2 +8.08 +25.20 +32.72 +33.87 +31.59 +114.46 -56.42/+7.39
TFPM Triple Flag Precious Metals Corp. 30.44 1.03% 2025-03-03Q - - 2.54 -0.21 6.12 +2.39 +10.85 +27.36 +33.45 +23.44 +42.24 -35.81/+2.50
OR Osisko Gold Royalties 32.31 0.80% 2025-03-31Q 216.7 293.73 5.07 0.97 6.03 +3.89 +10.88 +22.11 +19.45 +13.41 +46.00 -36.03/+3.59
BTO B2Gold Corp. 4.59 2.48% 2025-03-07Q - - 1.45 1.14 6.02 +2.68 +2.68 +14.75 +32.28 -3.37 +27.86 -31.15/+6.32
ELD Eldorado Gold 27.40 - 14.11 1.04 1.25 5.62 +2.01 +22.32 +43.76 +30.54 +6.57 +32.50 -30.88/+3.10
CS Capstone Copper Corp. 6.00 - 41.2 1.08 2.10 4.57 +2.39 -29.99 -26.83 -31.97 -42.75 -36.84 -17.08/+91.83
EQX Equinox Gold Corp. 9.72 - 11.13 0.94 1.59 4.43 +2.32 -0.72 +0.31 +15.17 +22.88 +18.25 -36.42/+6.48
HBM Hudbay Minerals 9.74 0.20% 2025-03-04S 7.4 36.97 1.09 2.02 3.85 +1.88 -16.54 -3.56 -21.64 -25.65 -9.14 -12.83/+47.13
SJ Stella Jones 66.54 1.86% 2025-04-01Q 21.9 11.79 1.92 0.44 3.74 +1.20 -0.73 -3.82 -6.02 -24.92 -16.82 -6.43/+47.28
OGC OceanaGold Corporation 5.22 0.55% 2025-03-05S 8.0 15.06 1.45 1.40 3.67 +5.24 +21.40 +30.50 +33.16 +22.25 +63.64 -44.64/+1.34
SSL Sandstorm Gold Ltd. 11.75 0.68% 2025-04-14Q 114.3 169.45 1.76 1.20 3.48 +6.82 +20.88 +37.91 +42.08 +41.57 +54.61 -41.02/+2.89
DPM Dundee Precious Metals Inc. 19.63 1.17% 2025-03-31Q 12.8 10.72 1.9 1.04 3.4 +3.75 +6.17 +16.29 +41.32 +35.01 +81.76 -47.99/+2.55
SSRM SSR Mining Inc. 14.99 - - 0.7 0.56 3.03 +1.28 -3.66 +2.81 +36.03 +73.50 +104.22 -60.41/+9.34
AG First Majestic Silver Corp. 9.04 0.36% 2025-02-28Q - - 1.46 1.33 2.73 +3.55 -9.05 +14.29 +7.11 -10.32 -2.59 -31.08/+23.67
WDO Wesdome Gold Mines Ltd. 17.89 - 20.1 4.7 0.81 2.68 +1.25 +13.08 +28.80 +31.83 +32.42 +60.02 -44.38/+5.93
MX Methanex 37.44 2.85% 2025-03-17Q 32.0 11.69 0.87 1.38 2.52 +1.00 -30.31 -40.57 -47.50 -33.14 -43.21 -3.58/+108.81
CG Centerra Gold 9.55 2.93% 2025-03-13Q 53.8 14.35 0.87 1.46 2.01 +3.92 +9.27 +8.77 +13.29 -7.37 +12.22 -19.16/+10.84
ORA Aura Minerals Inc. 27.51 5.20% 2025-03-06Q - - 6.44 1.33 1.99 +7.25 +7.42 +22.27 +50.00 +65.03 +152.73 -63.83/+3.09
CIA Champion Iron Limited Ordinary Shares 3.76 5.32% 2024-11-12S 80.0 15.67 1.4 1.60 1.95 +2.73 -20.17 -29.72 -32.37 -36.49 -36.05 -12.50/+89.10
LIF Labrador Iron Ore Royalty Corporation 27.51 7.27% 2025-03-31Q 73.3 10.04 2.74 1.03 1.76 -0.04 -8.79 -10.71 -10.10 -12.42 -8.94 -6.03/+23.48
ERO Ero Copper Corp. 15.12 - - 1.92 1.87 1.57 +3.99 -21.21 -16.83 -26.14 -44.35 -45.43 -12.90/+117.53
CFP Canfor 12.86 - - 0.46 2.18 1.52 -4.10 -16.49 -14.27 -17.46 -23.59 -10.82 -1.40/+42.92
AYA Aya Gold & Silver Inc. 11.15 - - 3.74 1.80 1.46 -0.45 -13.57 -8.15 -7.85 -40.91 -24.66 -23.50/+75.43
NG NovaGold Resources 4.12 - - -20.96 1.50 1.38 +5.91 -15.05 -4.85 -13.45 -21.22 -2.83 -21.84/+63.35
ARIS Aris Mining Corporation 7.53 - - 1.76 1.52 1.29 +1.35 +16.38 +37.91 +44.53 +13.40 +39.96 -37.05/+3.05
SVM Silvercorp Metals 5.18 0.67% 2024-11-29S 6.8 10.38 - 1.21 1.13 -1.33 -10.23 +1.17 +16.67 -25.47 +5.07 -20.08/+41.70
CHE.UN Chemtrade Logistics Income Fund 9.28 7.44% 2025-03-31M 64.5 11.32 1.37 1.18 1.12 -0.75 -4.33 -6.26 -10.60 -16.70 +10.87 -10.67/+29.85
ALS Altius Minerals Corporation 24.12 1.49% 2025-03-19Q 16.7 11.38 1.99 0.66 1.12 +1.17 -6.80 -8.81 -15.78 -11.45 +12.61 -14.59/+20.36
AFM Alphamin Resources Corp. 0.84 10.71% 2024-10-25 - 10.1 2.16 1.12 1.07 +2.44 +86.67 +7.69 -25.00 -32.80 -30.00 -51.79/+57.14
ASTL Algoma Steel Group Inc. 6.66 4.31% 2025-03-21Q - - 0.46 1.88 0.7 +2.62 -24.83 -38.22 -44.68 -51.74 -38.10 -11.26/+152.70
MDI Major Drilling Grp 8.30 - 19.81 1.26 1.31 0.68 +6.96 +7.79 -5.36 -4.38 -5.90 -15.99 -21.57/+25.18
MSA Mineros S.A. 2.04 5.06% 2025-01-09Q 25.8 4.9 1.08 0.83 0.61 -2.39 -12.82 +6.81 +30.77 +52.24 +70.00 -53.43/+28.43
VNP 5N Plus 5.65 - 25.46 2.61 1.55 0.5 -3.58 +2.73 -18.23 -28.75 -17.76 +21.77 -19.65/+59.12
THX Thor Explorations Ltd. 0.63 7.94% 2025-05-02Q 45.5 3.24 1.5 1.57 0.42 +14.55 0.0 0.0 0.0 0.0 0.0 -64.29/+6.35
ADN Acadian Timber 16.95 6.84% 2025-03-31Q 93.6 13.56 0.89 0.64 0.3 +1.86 -2.98 -4.02 -1.28 -6.77 0.0 -3.66/+9.03
ARG Amerigo Resources Ltd. 1.69 7.10% 2025-03-06Q 75.0 10.16 1.93 3.03 0.28 -0.59 -11.52 -4.52 +1.20 -7.65 -1.74 -11.24/+21.30
ECOR Ecora Resources plc Ordinary Shares 0.97 8.86% 2025-01-03 - 9.55 0.35 1.46 0.24 -1.02 -18.49 -14.16 -14.16 -18.49 -33.10 -6.19/+62.89
AIM Aimira 2.47 - - 0.44 0.52 0.24 -0.40 +2.92 +1.65 -3.89 -1.59 +2.07 -10.12/+25.51
JAG Jaguar Mining Inc. 2.94 - - 0.65 2.23 0.23 +0.68 -0.34 +4.26 +26.72 -42.69 -3.61 -32.99/+101.36
DNG Dynacor Gold Mines Inc. 4.70 3.40% 2025-04-10M 25.4 6.78 1.45 1.01 0.2 +1.29 -9.79 -14.86 -22.44 -18.97 -8.38 -14.89/+32.98
FAR Foraco International SA 1.84 2.99% 2024-04-22A 14.1 4.81 1.69 0.97 0.18 -3.16 -11.96 -8.00 -17.12 -18.22 -43.56 -4.35/+77.17
CNC Canada Nickel Company Inc. 0.94 - - 0.87 1.84 0.18 -1.05 -6.93 +23.68 +6.82 -12.96 -35.62 -21.81/+64.89
SMT Sierra Metals 0.84 - 8.40 1.5 1.74 0.18 -5.62 +3.70 +5.00 -4.55 -1.18 +2.44 -26.19/+25.00
LUC Lucara Diamond Corp. 0.36 - 2.92 0.44 1.06 0.16 +2.82 -1.35 -3.95 -8.75 -28.43 +19.67 -20.55/+72.60
GEO Geodrill Limited 2.89 - 11.08 0.82 0.55 0.14 +6.25 +0.35 -6.47 -8.54 +5.09 +36.32 -34.26/+14.88
WEF Western Forest Products Inc. 0.38 - - 0.21 1.72 0.12 -6.25 -14.77 -17.58 -12.79 -29.25 -33.04 -2.67/+54.67
GDL Goodfellow Inc. 11.20 4.46% 2025-03-05S 37.9 7.09 0.46 0.94 0.09 +2.28 -5.17 -9.02 -9.46 -24.93 -21.73 -7.05/+35.71
TI Titan Mining Corporation 0.60 - 8.57 19.65 -0.85 0.08 +46.34 +106.90 +126.42 +130.77 +114.29 +81.82 -66.67/+3.33
TSL Tree Island Steel Ltd. 2.52 2.38% 2025-03-31Q - - 0.55 0.87 0.07 +0.80 -1.18 -13.10 -14.86 -11.58 -20.00 -2.78/+28.97
S Sherritt International 0.14 - - 0.1 1.39 0.06 0.0 0.0 -14.71 -14.71 -25.64 -53.97 -10.34/+134.48
CFX Canfor Pulp Products 0.70 - - 0.26 1.18 0.05 -12.50 -1.41 -11.39 -9.09 -23.08 -54.84 -10.00/+138.57
GSP Gensource Potash Corporation 0.07 - - 2.73 1.03 0.03 -12.50 -17.65 -30.00 -12.50 -30.00 -44.00 -21.43/+85.71
NPK Verde Agritech Plc Ordinary Shares 0.56 - - 0.97 2.31 0.03 +5.66 -18.84 -30.00 -30.86 -15.15 -36.36 -10.71/+107.14
WRX Western Resources Corp. 0.04 - 20 0.07 1.08 0.02 0.0 0.0 -20.00 +33.33 -33.33 -69.23 -50.00/+225.00
PUMA Puma Exploration Inc. 0.07 - - 0.79 1.56 0.01 +7.14 0.0 -6.25 -11.76 +36.36 -31.82 -33.33/+53.33
NWX Newport Exploration Ltd. 0.12 17.39% 2024-05-23 - 11.5 4.02 0.83 0.01 +9.52 0.0 +43.75 +53.33 0.0 -28.12 -43.48/+43.48
KRN Karnalyte Resources Inc. 0.14 - - 1.53 1.29 0.01 -3.45 -17.65 +27.27 +7.69 -6.67 -24.32 -50.00/+39.29
WBE WestBond Enterprises Corporation 0.11 - - 0.51 1.02 0.0 0.0 -18.52 -31.25 -37.14 -33.33 -15.38 -4.55/+154.55
Media
T Telus Corporation 20.76 7.75% 2025-03-11Q 240.2 30.99 2 0.78 31.22 +2.62 +3.85 -6.44 +3.08 -8.02 -5.08 -8.00/+12.86
BCE Bce 30.47 13.10% 2025-03-14Q 2216.7 169.28 2.05 0.52 27.8 +2.90 -6.45 -10.65 -9.04 -34.20 -31.99 -5.71/+61.24
RCI.A Rogers Communications Inc. Class A Shares 39.99 5.00% 2025-03-10Q 61.5 12.46 2.05 0.63 21.37 +2.54 -6.87 -10.64 -11.15 -30.57 -27.32 -4.95/+51.29
RCI.B Rogers Communications Inc. Cl.B Nv 35.84 5.58% 2025-03-10Q 61.5 12.46 2.05 0.71 19.16 +5.50 -8.59 -10.65 -12.18 -33.59 -32.39 -9.54/+57.78
QBR.B Quebecor 36.13 3.88% 2025-03-14Q 43.3 14.99 3.95 0.54 8.51 +4.97 +0.87 +11.17 +19.36 +5.21 +26.55 -22.94/+5.90
CCA Cogeco Communications 65.69 5.60% 2025-04-23Q 47.1 8.4 0.93 0.67 2.78 +5.05 -1.47 +0.80 +5.78 -7.37 +16.10 -22.64/+14.31
RAY.A Stingray Group 8.75 3.43% 2025-05-30Q - - 2.24 0.93 0.6 +4.29 -2.02 -3.31 +20.03 +19.54 +17.61 -22.74/+8.57
CGO Cogeco Inc. Sv 60.85 6.06% 2025-04-23Q 40.3 6.45 0.69 0.40 0.59 +10.36 +1.23 +4.27 +13.48 -1.25 +13.72 -23.99/+7.38
CGX Cineplex 9.14 - - -14.6 2.37 0.58 +5.79 -6.06 -15.45 -16.76 -11.61 +16.43 -22.32/+43.16
WILD WildBrain 1.67 - - -4.77 0.08 0.35 +0.60 -12.57 -14.36 +13.61 +54.63 +45.22 -53.89/+19.76
Y Yellow Pages Limited 10.29 9.72% 2025-02-26Q 54.3 5.65 2.63 0.60 0.14 +2.59 -1.15 -8.78 -9.34 +3.11 +5.65 -15.45/+18.46
ILLM illumin Holdings Inc. 1.89 - 94.50 1.3 2.29 0.1 +1.07 -25.88 -33.68 -21.90 +5.00 +15.24 -26.98/+72.49
CJR.B Corus Entertainment 0.11 - - -0.05 1.91 0.02 +4.76 +15.79 +15.79 +10.00 -29.03 -78.43 -31.82/+400.00
Real Estate
FSV FirstService Corporation 238.00 0.66% 2025-03-31Q 53.1 57.78 6.57 0.94 10.82 +2.91 -2.40 -4.18 -9.73 -7.81 +15.82 -18.58/+16.89
CIGI Colliers International Group 158.24 0.27% 2024-12-31S 9.5 35.77 4.36 1.51 8.01 +1.97 -10.12 -11.34 -20.58 -24.17 +8.48 -12.71/+38.06
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 15.71 10.80% 2025-03-14Q - - - 1.27 7.97 +4.04 -9.19 -15.72 -11.79 0.0 0.0 -8.98/+20.56
CAR.UN Canadian Apartment Properties REIT 40.74 3.80% 2025-04-30M 89.6 23.69 0.76 1.16 6.88 +3.85 -4.50 +2.34 -0.07 -19.87 -4.52 -8.49/+39.20
REI.UN RioCan Real Estate Investment Trust 17.13 6.76% 2025-04-30M 73.3 10.84 0.68 1.06 5.15 +5.09 -0.52 -11.75 -6.39 -13.48 -2.95 -9.75/+21.60
CHP.UN Choice Properties Real Estate Investment Trust 14.69 5.24% 2025-04-30M 32.2 6.15 0.98 0.75 4.82 +6.68 +5.23 +8.57 +13.17 +0.27 +13.00 -15.45/+4.36
SRU.UN SmartCentres REIT 25.47 7.26% 2025-04-30M 112.8 15.53 0.87 0.98 4.54 +5.95 +1.19 +0.20 +5.25 -2.38 +14.11 -15.59/+7.97
CSH.UN Chartwell Retirement Residences 16.39 3.73% 2025-04-30M 765.0 204.88 4.19 0.88 4.49 +3.21 -0.30 -2.56 +5.95 +1.49 +29.06 -25.87/+7.93
GRT.UN Granite Real Estate Investment Trust 63.18 5.38% 2025-03-31M 59.1 11.03 0.69 1.32 3.93 +7.34 -6.75 -7.03 -7.25 -17.92 -8.43 -12.55/+31.18
FCR.UN First Capital REIT 16.49 5.38% 2025-04-30M 92.5 17.18 0.89 1.06 3.5 +6.80 +0.37 -0.12 -1.85 -9.45 +10.67 -13.95/+15.10
CRT.UN CT Real Estate Investment Trust 14.77 6.26% 2025-04-30M 50.3 12.73 1.91 0.87 3.5 +5.05 +0.14 +1.58 +5.88 -6.40 +11.47 -13.34/+10.49
BEI.UN Boardwalk Real Estate Investment Trust 62.37 2.31% 2025-04-30M 10.0 5.82 0.64 1.30 3.08 +3.04 -6.97 -3.08 +3.23 -22.94 -13.09 -5.24/+47.20
DIR.UN Dream Industrial REIT 10.51 6.66% 2025-03-31M 78.6 19.83 0.62 1.12 2.93 +6.16 -8.21 -10.55 -10.09 -23.40 -15.04 -9.80/+39.39
CRR.UN Crombie Real Estate Investment Trust 14.64 6.08% 2025-04-30M 102.3 16.83 1.45 0.95 2.7 +6.63 +3.54 +6.47 +10.91 -5.49 +13.75 -16.33/+10.79
HR.UN H&R Real Estate Inv Trust 9.83 6.10% 2025-04-30M - - 0.49 1.51 2.58 +7.67 -2.29 -2.67 +6.73 -11.36 +7.55 -12.21/+18.72
AIF Altus Group Limited 49.65 1.21% 2025-03-31Q 206.8 171.21 3.7 0.87 2.29 +4.44 -3.67 -9.73 -11.10 -9.30 -0.36 -7.17/+23.04
KMP.UN Killam Apartment REIT 16.79 4.29% 2025-04-30M 13.3 3.1 0.65 1.00 2.01 +4.35 -4.76 +3.71 +0.12 -16.01 -1.00 -7.80/+29.36
AP.UN Allied Properties Real Estate Inv Trust 15.38 11.70% 2025-04-30M - - 0.35 1.44 1.97 +6.88 -8.67 -9.53 -9.58 -25.30 -9.95 -12.61/+34.85
MEQ Mainstreet Equity 185.00 0.09% 2025-04-17Q 0.8 9.19 1.1 1.24 1.72 +1.39 -0.70 -7.86 -7.50 -10.61 -0.04 -13.51/+16.96
PMZ.UN Primaris Real Estate Investment Trust 14.30 6.02% 2025-04-30M 121.2 62.17 0.74 1.09 1.6 +3.85 -5.67 -7.14 -2.19 -9.67 +6.16 -11.40/+15.31
IIP.UN Interrent Real Estate Investment Trust 10.63 3.73% 2025-04-30M - - 0.65 1.07 1.57 +6.30 -3.45 +8.58 +6.94 -12.65 -11.64 -11.57/+24.18
SVI StorageVault Canada Inc. 3.73 0.32% 2025-03-31Q - - 10.46 0.79 1.37 +3.32 -6.75 -6.75 -5.57 -20.13 -24.80 -5.36/+41.02
MRC Morguard 112.30 0.71% 2025-03-14Q 3.3 4.63 0.28 0.91 1.21 +0.72 -6.80 +0.11 -0.62 -10.62 -0.74 -4.03/+14.59
NWH.UN Northwest Healthcare Prop Reit 4.90 7.35% 2025-04-30M - - -1.35 1.12 1.21 +3.38 -2.78 -1.21 +9.62 -7.55 +0.62 -11.63/+20.00
SGR.UN Slate Grocery REIT 13.90 8.62% 2025-04-30M 131.6 15.66 0.88 1.43 0.82 +5.62 -0.50 -2.73 +5.06 -1.77 +27.52 -23.81/+8.92
DRM Dream Unlimited 18.20 3.57% 2025-03-14Q 14.6 4.35 0.51 1.33 0.77 +2.82 -9.63 -15.39 -11.78 -42.88 +2.30 -8.79/+86.54
AX.UN Artis Real Estate Investment Trust Units 7.13 8.42% 2025-04-30M - - 0.45 1.01 0.71 +6.90 -7.40 -7.28 -0.56 -13.58 +9.52 -13.04/+17.53
HOM.U BSR Real Estate Investment Trust 12.05 4.65% 2025-04-30M - - 1.05 1.14 0.64 -1.39 -6.88 +5.15 -0.08 -8.57 +11.47 -12.03/+20.17
MRG.UN Morguard North American REIT 16.83 4.52% 2025-04-30M 27.0 6.12 0.31 1.07 0.62 +4.60 -3.00 +1.94 -0.12 -10.86 +7.95 -12.36/+16.04
MI.UN Minto Apartment Real Estate Investment Trust 12.97 4.01% 2025-04-30M 32.5 8.11 0.46 1.28 0.51 +6.40 -4.07 -0.31 +0.46 -17.18 -12.60 -7.94/+33.69
APR.UN Automotive Properties Real Estate Investment 10.07 7.98% 2025-04-30M - 10.6 0.74 0.44 0.49 +3.28 -3.36 -1.85 -4.37 -20.58 +2.03 -10.23/+26.91
NXR.UN Nexus Real Estate Investment Trust 6.76 9.47% 2025-04-30M 50.0 96.57 0.45 1.49 0.48 +6.46 -2.87 -7.14 -9.02 -22.12 -3.43 -11.54/+35.36
MHC.UN Flagship Communities Real Estate Investment Trust 22.25 3.88% 2025-04-30M 19.9 5.13 0.53 0.32 0.43 -0.22 -9.46 +6.46 +7.96 +5.95 +46.48 -19.10/+12.13
PLZ.UN Plaza Retail REIT 3.75 7.47% 2025-04-30M 127.3 17.86 0.77 0.83 0.41 +5.93 -0.53 +1.63 +6.23 -3.10 +9.33 -9.33/+5.60
WFC Wall Financial Corporation 12.01 - 15.6 2.17 0.22 0.39 +0.08 +7.71 -12.97 -17.74 -37.51 -47.78 -12.24/+92.34
MRT.UN Morguard REIT 5.67 4.23% 2025-04-30M - - 0.41 0.70 0.36 +3.09 +2.16 +2.90 +2.53 -2.41 +5.98 -9.64/+3.17
MRD Melcor Developments 11.80 3.73% 2025-03-21Q 40.0 11.03 0.29 1.05 0.36 +1.64 -5.90 -7.88 -5.90 -10.06 +3.15 -4.24/+13.47
MHC.U Flagship Communities Real Estate Investment Trust 16.10 3.85% 2025-04-30M - - 0.53 0.76 0.31 +0.62 -6.94 +8.05 +12.59 +5.09 +5.99 -19.13/+8.70
D.UN Dream Office REIT 16.37 6.11% 2025-03-31M - - 0.29 1.16 0.31 +5.82 -8.14 -7.77 -6.46 -28.33 -13.71 -14.17/+40.75
PRV.UN PRO Real Estate Investment Trust 4.92 9.15% 2025-03-31M - - 0.64 1.40 0.3 +4.46 -2.57 -8.21 -7.87 -17.45 -3.15 -10.16/+22.76
BTB.UN BTB Real Estate Investment Trust 3.34 8.98% 2025-04-30M 120.0 7.77 0.6 1.26 0.29 +5.70 -1.18 -0.60 0.0 -10.46 +5.36 -12.28/+13.17
ERE.UN European Residential Real Estate Investm 2.52 3.73% 2025-04-30M 49.5 13.26 0.57 1.43 0.23 +5.88 0.0 +0.40 +5.44 -19.49 +7.69 -11.11/+58.33
FCD.UN Firm Capital Property Trust 6.04 8.60% 2025-04-30M 54.7 6.43 0.73 0.84 0.22 +6.34 +5.96 -3.05 +6.90 +2.55 +22.52 -34.27/+3.48
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.00 2.62% 2025-02-24S - - 0.64 0.13 0.22 -5.88 -15.25 -10.11 -5.88 -20.00 -23.81 -5.00/+35.00
BRE Bridgemarq Real Estate Services 13.82 9.77% 2025-04-30M - - -2.71 0.85 0.22 +5.98 -1.57 +0.44 -4.03 -8.23 +2.37 -17.08/+14.25
TNT.UN True North Commercial REIT 9.25 7.46% 2025-04-30M - - 0.31 1.42 0.13 +6.81 -13.79 +6.08 -3.95 -27.62 +4.64 -16.00/+51.89
IVQ.U Invesque Inc. 0.12 - - 0.91 1.15 0.11 +14.29 0.0 -7.69 +60.00 +26.32 -40.00 -54.17/+91.67
NET.UN Canadian Net Real Estate Investment Trus 5.16 6.69% 2025-05-15M - - 0.82 0.48 0.11 -0.19 -4.97 -3.01 -0.77 -8.02 +4.67 -7.17/+14.73
MR.UN Melcor Real Estate Investment Trust 5.46 - - 0.42 1.67 0.07 +2.25 +0.37 +2.06 +4.40 +11.89 +85.08 -51.28/+0.37
MPCT.UN Dream Impact Trust 2.90 - - 0.13 1.72 0.05 +6.62 -6.15 -1.36 -8.23 -34.09 -28.92 -13.79/+59.31
NRR.UN Northview Residential REIT 14.25 7.68% 2025-03-31M 295.6 38.51 0.07 0.81 0.05 +1.06 -3.06 -0.90 -3.46 -20.44 +1.79 -6.32/+31.30
HOT.UN American Hotel Income Properties REIT LP 0.55 - - 0.18 1.23 0.04 +14.58 +3.77 -12.70 -12.70 -15.38 -16.67 -29.09/+40.00
UFC Urbanfund Corp. 0.74 6.76% 2025-03-31Q 38.5 5.56 0.51 0.43 0.04 0.0 -7.50 -11.90 -10.84 -7.50 -10.84 -2.70/+20.27
RPR.UN Ravelin Properties REIT 0.46 - - 0.22 0.96 0.04 -3.19 -17.27 -12.50 -9.00 -39.33 -32.09 -53.85/+95.60
INO.UN Inovalis REIT 0.81 - - 0.15 1.31 0.03 +1.25 -8.99 -15.62 -7.95 -22.12 -28.32 -7.41/+80.25
BEK.B Becker Milk Company Ltd. 12.77 6.26% 2025-03-21S 49.1 7.83 0.68 0.22 0.02 -0.39 -5.76 -0.23 -1.77 -0.85 +1.19 -11.56/+13.39
Technology
SHOP Shopify 116.03 - 54.33 9.37 2.95 150.24 -0.31 -22.41 -29.46 -22.41 +1.60 +21.09 -37.64/+58.17
CSU Constellation Software 4682.54 0.12% 2025-03-28Q 12.2 253.87 25.61 1.01 99.23 +2.92 +1.21 -3.25 +6.61 +5.68 +27.88 -24.51/+7.63
GIB.A CGI Inc 145.76 0.21% 2025-02-14 - 19.91 3.52 0.76 33.23 +2.95 +2.86 -9.03 -7.08 -9.23 +1.94 -9.40/+20.30
CLS Celestica Inc. Sv 116.36 - 23.27 5.13 2.11 13.49 +5.85 -15.48 -31.44 -28.99 +45.78 +107.67 -52.65/+77.53
DSG The Descartes Systems 141.63 - 61.9 6.31 0.74 12.12 +0.25 -2.43 -11.09 -15.48 -3.68 +14.19 -13.97/+25.67
LMN Lumine Group Inc. 42.30 - - 11.53 1.91 10.86 +7.47 +8.94 +9.02 +7.09 +27.99 +17.14 -26.76/+7.99
OTEX Open Text 35.35 4.25% 2025-03-07Q 44.8 10.37 1.6 1.02 9.4 +1.12 -6.63 -7.39 -12.00 -24.72 -26.63 -8.32/+41.05
KXS Kinaxis 172.65 - - 8.84 1.05 4.85 +5.44 +8.01 +11.31 -1.71 +11.06 +16.04 -23.01/+10.15
BB BlackBerry 4.38 - - 2.54 0.94 2.61 -0.45 -29.70 -41.37 -24.22 +23.38 +15.87 -34.02/+102.28
LSPD Lightspeed Commerce [TSX] 12.87 - - 0.61 2.99 1.97 +1.34 -15.44 -31.21 -39.09 -40.91 -27.62 -18.41/+106.68
ENGH Enghouse Systems 24.37 4.92% 2025-05-16Q 77.9 15.82 2.21 0.65 1.34 +1.97 -7.90 -7.58 -10.14 -22.46 -20.12 -6.77/+41.24
CTS Converge Technology Solutions 5.99 1.00% 2024-12-10Q - - 3.15 1.69 1.13 +0.17 +9.51 +10.31 +71.63 +25.84 +10.52 -51.59/+1.17
ET Evertz Technologies Limited 10.53 7.60% 2025-03-13Q 101.3 13.33 2.97 0.80 0.8 +1.45 -3.92 -10.99 -18.05 -13.62 -22.63 -10.26/+46.15
CMG Computer Modelling Group 7.49 2.67% 2025-03-06Q 69.0 24.97 7.56 0.45 0.62 +4.46 -5.19 -10.51 -28.46 -37.64 -28.46 -10.41/+96.66
TCS Tecsys 40.70 0.84% 2025-03-26Q 161.8 203.5 10 0.68 0.6 +1.47 +1.12 -9.58 -10.55 +0.47 +9.32 -21.38/+16.73
DND Dye & Durham Limited 8.33 0.90% 2025-02-20Q - - 1.72 2.10 0.56 +1.34 -32.06 -29.11 -47.38 -50.71 -45.59 -5.76/+171.19
TC Tucows 22.82 - - -1.91 0.60 0.25 +3.59 -6.32 -16.20 -2.56 -15.79 -4.88 -16.17/+61.04
SYZ Sylogist Ltd. 8.51 0.47% 2025-02-28Q - - 5.3 1.10 0.2 +0.35 +4.93 -15.07 -1.73 -21.57 -6.07 -25.62/+36.31
QTRH Quarterhill 1.31 - - 1.16 0.71 0.15 -2.96 -13.25 -22.49 -17.09 -25.99 -21.56 -0.76/+48.09
WNDR WonderFi Technologies Inc. 0.19 - 19.5 1.24 2.78 0.12 -3.75 -8.33 -23.00 -45.77 +26.23 -19.79 -37.66/+115.58
CMI C-COM Satellite Systems Inc. 1.04 4.81% 2024-10-30Q 100.0 20.8 1.79 0.21 0.04 +7.22 -11.86 -9.57 -1.89 -20.00 -14.75 -13.46/+41.35
MOGO Mogo Inc. 1.12 - - 0.34 3.88 0.03 -2.61 -17.65 -31.29 -38.12 -26.32 -55.20 -2.68/+133.04
Utilities
FTS Fortis 66.70 3.69% 2025-05-16Q 75.9 23.65 1.6 0.33 33.3 +3.19 +3.33 +6.33 +9.90 +7.42 +26.11 -23.30/+1.23
H Hydro One Limited 51.12 2.46% 2025-03-12Q 65.1 26.6 2.53 0.30 30.64 +5.55 +4.35 +14.72 +15.66 +10.36 +35.24 -27.09/+0.25
EMA Emera Incorporated 61.03 4.75% 2025-05-01Q 169.6 35.48 1.51 0.41 17.87 +3.53 +3.13 +5.79 +12.66 +13.86 +30.66 -27.70/+3.44
BIP.UN Brookfield Infra Partners Lp Units 38.64 6.41% 2025-02-28Q 3537.8 116.09 2.72 1.22 17.85 -1.50 -6.21 -17.61 -14.44 -22.86 +3.29 -11.08/+30.59
ALA Altagas 40.00 3.15% 2025-03-17Q 64.6 20.51 1.43 0.80 11.92 +4.74 +3.87 +14.68 +14.35 +12.04 +33.82 -27.78/+0.88
CU Canadian Utilities 37.60 4.77% 2025-05-01Q 121.2 25.44 1.44 0.58 7.71 +4.44 +5.03 +8.95 +9.27 +1.79 +24.50 -22.47/+2.05
BIPC Brookfield Infrastructure 48.74 5.08% 2025-02-28Q - - -4.01 1.60 6.97 +1.52 -3.96 -18.96 -15.01 -19.09 +14.87 -18.14/+30.32
CPX Capital Power Corporation 47.20 5.52% 2025-03-31Q 50.5 9.06 1.44 0.38 6.57 +3.10 -3.61 -11.66 -24.03 -9.39 +31.40 -28.18/+45.61
ACO.X ATCO 50.23 4.02% 2025-05-29Q 52.7 13.29 1.22 0.46 5.65 +3.42 +4.17 +3.85 +6.15 +2.55 +37.35 -29.21/+2.87
TA Transalta Corporation 12.07 2.15% 2025-05-30Q 44.1 21.33 4.47 0.56 3.59 +0.08 -14.03 -22.08 -41.63 -16.47 +35.77 -29.91/+75.81
SPB Superior Plus 6.63 2.72% 2025-03-31Q - - 1.29 0.58 1.58 +1.69 +0.61 +10.68 +3.11 -10.53 -30.21 -22.32/+44.80