DividendHistory.org Report     2025-04-25 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 72.42 1.08% 2025-03-27Q 20.8 19.08 3.48 0.81 68.65 +1.57 +3.78 +0.68 -4.45 +1.39 -6.86 -8.93/+18.10
QSR Restaurant Brands International 87.17 4.09% 2025-03-21Q 80.9 19.68 9.1 0.56 39.4 -0.45 -5.67 -7.64 -2.11 -11.11 -13.62 -4.42/+21.73
MG Magna International 47.20 5.83% 2025-02-28Q 57.1 9.7 0.85 1.74 13.56 +5.81 -3.08 -10.42 -20.00 -19.11 -29.71 -8.37/+45.64
CCL.B CCL Industries 70.16 1.82% 2025-03-17Q 27.1 14.57 2.29 0.51 12.4 +2.24 +1.17 -5.48 -6.14 -15.19 -1.18 -7.45/+20.72
CTC Canadian Tire Corporation Limited 222.00 3.15% 2025-04-30Q 43.9 13.95 2.01 0.80 12.35 +1.60 +6.47 -1.93 -9.68 -4.31 -12.37 -13.47/+24.04
GIL Gildan Activewear [TSX] 58.89 2.18% 2025-03-12Q 38.1 17.04 4.42 1.20 8.94 +3.42 -8.51 -24.64 -19.79 -11.85 +22.03 -24.89/+34.34
CTC.A Canadian Tire 151.33 4.68% 2025-04-30Q 44.5 13.95 2.01 1.07 8.42 +3.12 +1.38 +6.03 -9.69 -3.56 +10.82 -13.61/+11.85
ATZ Aritzia 47.39 - 41.54 5.59 1.55 5.36 +12.62 -6.77 -28.89 -33.41 +9.72 +41.42 -32.86/+54.97
BYD Boyd Group Services Inc. 202.11 0.30% 2025-03-31Q 38.7 130.4 3.81 0.77 4.34 -0.65 -2.55 -16.55 -14.41 -5.08 -21.43 -5.36/+34.99
DOO BRP 47.82 1.80% 2025-04-04Q - - 6.51 1.74 3.49 +6.57 -1.71 -16.65 -36.91 -32.14 -49.10 -8.24/+113.63
LNR Linamar 50.32 1.98% 2024-11-22Q 23.7 12.11 0.56 1.48 3.03 +4.51 +1.66 -3.68 -14.35 -17.87 -24.22 -12.88/+46.74
WPK Winpak 42.42 0.47% 2025-04-01Q 6.2 13.08 1.55 0.21 2.67 +2.69 +8.80 +4.38 -5.57 -14.25 -4.93 -11.43/+20.60
TOY Spin Master Corp. Subordinate Voting Shares 24.14 1.99% 2025-03-28Q 44.4 22.51 1.23 1.40 2.46 +8.98 -2.31 -11.93 -24.30 -25.40 -20.33 -13.13/+46.81
PET Pet Valu Holdings Ltd. 27.13 1.77% 2025-03-31Q 39.3 22.34 20.2 0.82 1.94 +2.77 +4.11 +15.30 +4.75 +8.04 -13.02 -16.96/+18.80
RCH Richelieu Hardware 32.19 1.89% 2025-04-24Q 40.0 21.06 1.94 0.99 1.78 -1.29 -3.33 -12.17 -22.56 -16.13 -17.25 -0.76/+34.20
LNF Leons Furniture 22.46 3.54% 2025-03-10Q 35.2 10.1 1.35 0.77 1.53 -0.58 -5.71 -8.66 -9.98 -19.67 -0.84 -8.68/+36.42
TCL.A Transcontinental 18.19 4.91% 2025-04-03Q 46.8 13.88 0.82 0.82 1.53 +2.65 -0.71 +4.84 -2.31 +5.27 +29.84 -27.38/+4.34
NFI NFI Group 11.77 - - 1.43 0.84 1.4 +3.88 +0.43 +1.47 -11.77 -27.92 +6.23 -16.48/+66.10
MTY MTY Food Group 42.17 3.18% 2025-05-01Q 362.0 43.61 1.2 1.44 0.98 +5.21 +2.98 -5.24 -17.97 -7.68 -14.17 -12.76/+26.06
CAS Cascades 8.84 5.43% 2025-03-06Q - - 0.52 0.72 0.89 -1.34 -9.05 -21.21 -32.78 -17.15 -3.70 -0.45/+51.81
AW A&W Food Services of Canada 32.32 5.94% 2025-03-14Q 202.1 34.02 -6.6 0.86 0.78 +2.44 -0.55 -3.35 -4.94 -14.38 +7.70 -12.75/+29.05
PBL Pollard Banknote Limited 19.02 1.07% 2025-03-31Q 15.7 14.66 1.51 0.90 0.51 +5.43 -6.76 -26.90 -35.89 -21.44 -47.63 -9.62/+95.85
MRE Martinrea International 6.87 2.89% 2025-03-31Q - - 0.34 1.97 0.5 +3.93 -4.45 -13.91 -24.09 -38.16 -40.52 -10.92/+84.13
PZA Pizza Pizza 14.22 6.62% 2025-04-30M 100.1 14.64 1.57 0.79 0.47 +3.19 +3.19 +7.16 +8.47 +5.26 +5.26 -13.43/+-0.35
BPF.UN Boston Pizza Royalties Income Fund 17.46 7.90% 2025-04-21M 92.0 24.49 1.52 1.03 0.43 -0.17 +2.59 +0.92 +0.92 -1.85 +10.37 -11.23/+3.67
ACQ Autocanada 15.74 - - 0.78 2.31 0.36 -0.88 -2.36 -9.70 -20.79 +3.01 -34.42 -12.64/+58.01
RPI.UN Richards Packaging Income Fund 27.75 4.80% 2025-04-30M 40.8 20.21 1.48 0.48 0.3 +1.46 +1.43 -6.15 -12.60 -11.17 -14.85 -6.67/+24.79
XTC Exco Technologies Limited 5.72 7.37% 2025-03-17Q 58.5 7.81 0.56 0.99 0.22 +1.96 -1.38 -9.35 -21.54 -34.10 -19.21 -8.04/+53.85
GH Gamehost 9.92 6.11% 2025-04-30M 65.2 14.03 1.81 0.88 0.21 +1.85 -1.98 -1.68 -3.69 -5.88 -2.75 -6.25/+10.89
KEG.UN Keg Royalties Income Fund 13.97 8.13% 2025-04-21M 153.4 18.88 1.57 0.97 0.16 -2.31 +2.12 -2.03 -4.05 -11.13 -3.79 -7.95/+14.17
SRV.UN Sir Royalty Income Fund 12.91 8.78% 2025-04-17M 78.7 9.62 1.24 1.80 0.11 +2.14 +2.87 +1.02 +0.16 +0.55 -5.90 -13.94/+11.70
SXP Supremex 4.12 5.08% 2025-03-20Q - - 841.65 1.20 0.1 +9.87 +0.98 +1.73 +13.50 +0.73 +4.83 -17.48/+9.95
RET.A Reitmans [Canada] Ltd. Cl.A Nv 1.92 - 6.4 0.35 3.11 0.09 +3.78 -13.12 -16.52 -18.99 -28.09 -23.20 -3.65/+54.17
DII.B Dorel Industries 1.71 - - 0.91 2.71 0.06 +4.91 -13.64 -58.50 -65.45 -69.02 -71.36 -26.90/+349.71
FOOD Goodfood Market Corp. 0.17 - - -0.53 0.66 0.01 -16.67 -45.31 -51.39 -63.16 -41.67 -45.31 -2.86/+208.57
Consumer Staples
L Loblaw 216.42 0.95% 2025-03-14Q 29.1 30.71 5.86 0.27 65.3 +1.28 +9.14 +14.25 +16.02 +25.10 +42.04 -32.31/+1.19
DOL Dollarama 170.99 0.25% 2025-04-17Q 10.1 43.83 37.77 0.54 47.37 +1.90 +12.73 +13.37 +20.80 +20.70 +47.89 -33.66/+2.20
WN George Weston Ltd. 260.19 1.27% 2024-12-13Q 33.2 26.01 5.38 0.46 33.84 +1.13 +8.42 +12.43 +15.37 +19.17 +41.28 -31.25/+2.22
MRU Metro 102.76 1.44% 2025-05-07Q 33.1 23.89 3.19 0.27 22.75 +0.67 +5.13 +7.35 +12.15 +25.76 +44.90 -32.67/+2.71
TPX.B Molson Coors Canada 80.84 3.32% 2025-02-27Q 61.6 10.91 0.9 0.71 16.38 0.0 -6.00 -8.99 +4.31 +4.46 -6.11 -19.54/+14.71
EMP.A Empire Company Ltd. Cl.A Nv 50.01 1.60% 2025-04-15Q 28.5 17.59 2.18 0.41 11.7 +1.69 +7.25 +11.06 +16.03 +25.31 +56.28 -36.81/+1.28
SAP Saputo 26.30 2.87% 2025-03-04Q - - 1.61 0.15 11.16 +0.46 +7.00 +3.18 +11.91 -3.49 -0.72 -14.11/+22.24
PBH Premium Brands Holdings Corporation 78.01 4.39% 2025-03-31Q 125.3 41.02 1.97 0.75 3.5 +0.28 -0.15 +0.37 -3.01 -15.81 -13.35 -6.97/+24.47
MFI Maple Leaf Foods 24.66 3.84% 2025-03-07Q 119.9 32.47 2.01 0.85 3.05 +0.37 -1.04 -3.14 +15.99 +14.48 +1.52 -20.48/+5.84
NWC The North West Company 54.87 2.91% 2025-04-16Q 55.6 26.19 3.4 0.47 2.62 +2.01 +11.75 +17.82 +15.86 +7.38 +39.83 -32.29/+1.93
LAS.A Lassonde Industries 205.05 1.92% 2025-02-24Q 23.6 13.13 1.42 -0.06 1.4 -4.98 -3.73 +8.02 +12.63 +16.51 +43.39 -35.14/+5.83
JWEL Jamieson Wellness Inc. 31.86 2.67% 2025-03-07Q 69.2 26.64 2.6 0.84 1.33 +1.92 +4.36 +7.56 -10.66 -7.52 +20.18 -20.23/+19.90
RSI Rogers Sugar 5.60 6.43% 2025-03-28Q 81.8 13.66 1.67 0.69 0.72 +0.90 +3.70 +2.38 -2.95 -0.53 +7.69 -7.50/+15.54
SOY SunOpta 5.99 - - 3.37 2.14 0.7 +10.72 -14.18 -33.52 -43.44 -25.31 -34.61 -15.19/+90.32
HLF High Liner 16.86 4.03% 2025-03-05Q 26.3 6.36 0.88 0.87 0.5 +2.12 -0.53 +0.72 +9.20 +28.21 +26.86 -27.34/+3.80
CSW.A Corby Spirit and Wine Limited 15.25 6.05% 2025-02-26Q 100.3 14.99 2.2 0.34 0.45 +1.40 +3.67 +4.45 +19.42 +18.95 +13.55 -20.52/+2.95
CSW.B Corby Spirit and Wine Limited 13.60 6.74% 2025-02-26Q 100.8 14.99 2.2 0.36 0.41 +1.12 +0.15 +1.57 +11.02 +11.66 +12.40 -14.81/+3.09
ADW.A Andrew Peller 4.54 5.41% 2025-03-31Q 223.2 41.27 0.65 0.66 0.16 -1.09 -2.16 -12.19 +11.27 +11.27 +14.94 -19.16/+16.30
KPT KP Tissue 8.03 8.91% 2025-03-31Q 298.1 33.67 1.16 0.23 0.08 +0.38 -0.25 +2.29 -1.11 -2.31 -3.02 -6.10/+7.72
SWP Swiss Water Decaffeinated Coffee 3.24 - 19.24 0.57 1.26 0.03 -0.61 -3.57 +3.18 -7.43 -18.59 -7.95 -19.75/+32.41
ETF
AAPL Apple CDR 30.37 0.48% 2025-02-10Q 1.7 34.27 46.89 1.07 4426.24 +6.11 -4.17 -13.35 -6.70 0.0 0.0 -19.49/+24.63
MSFT Microsoft CDR 28.35 0.85% 2025-05-15Q 1.3 32.82 9.51 0.72 4164.38 +6.38 +3.09 -1.53 -12.39 -9.54 -5.50 -11.68/+21.62
NVDA NVIDIA CDR 25.54 0.04% 2025-03-12Q 0.3 36.2 32.74 2.01 3874.52 +9.05 +0.75 -11.75 -23.21 -23.00 +23.14 -27.56/+39.98
WMT Walmart CDR 40.82 0.99% 2025-12-12Q 11.6 39.77 8.44 0.79 1052.79 +1.67 +10.89 -4.27 -0.56 +13.58 0.0 -37.07/+11.69
VISA Visa CDR 31.55 0.70% 2025-02-11Q 1.6 34.5 16.62 1.17 862.02 +1.64 -2.32 -7.64 +0.90 +17.81 +20.56 -23.42/+9.48
MA Mastercard CDR 33.20 0.57% 2025-04-09Q 1.0 38.55 75.28 1.22 675.64 +2.75 -1.98 -7.50 -0.78 +3.72 +13.23 -18.19/+9.82
XOM Exxon Mobil CDR 20.12 3.65% 2025-02-12Q 6.5 13.86 1.79 0.59 653.8 +1.67 -8.04 -2.71 -0.64 0.0 0.0 -9.05/+17.79
COST Costco CDR 44.75 0.53% 2025-05-02Q 1.0 58.91 17.7 1.15 598.92 -1.95 +4.56 -6.69 +3.16 +8.22 +31.08 -25.30/+11.13
UNH UnitedHealth Group CDR 19.77 2.00% 2025-03-10Q 1.8 27.35 4.19 0.56 529.17 -8.22 -19.21 -11.66 -21.76 -26.75 -17.07 -0.10/+52.00
COLA Coca-Cola CDR 25.82 2.83% 2025-03-14Q 21.9 29.48 12.55 0.47 422.87 -1.68 +1.85 +0.47 +15.94 +6.34 +14.30 -14.87/+3.29
CRM Salesforce CDR 21.08 0.63% 2025-04-10Q 1.4 41.62 4.16 1.38 356.2 +8.16 -0.99 -9.99 -20.33 -8.94 0.0 -19.21/+39.18
MCDS McDonalds CDR 27.37 2.24% 2025-03-03Q 3.8 27.76 -59.5 0.82 311.13 +1.33 +2.36 +2.24 +9.88 +6.50 0.0 -21.52/+3.62
PFE Pfizer CDR 10.57 7.51% 2025-01-24Q 39.3 16.16 1.46 0.41 180.08 +3.42 -8.96 -13.15 -12.35 -20.23 -11.55 -8.42/+39.36
UPS United Parcel Service CDR 12.66 6.72% 2025-02-18Q 8.8 14.65 5.05 0.93 115.53 +1.12 -11.16 -17.85 -25.83 -28.68 -32.62 -6.79/+59.24
VFV Vanguard S&P 500 Index ETF 135.88 1.13% 2025-03-27Q - 25.06 4.49 0.83 20.37 +4.78 -3.99 -11.19 -12.47 -5.11 +9.87 -10.58/+15.82
ZSP BMO S&P 500 Index ETF 83.77 0.82% 2025-03-28Q - 24.3 4.23 0.83 17.35 +4.76 -4.01 -11.12 -12.48 -5.05 +10.04 -10.65/+15.77
XIU iShares S&P/TSX 60 Index ETF 37.62 2.96% 2025-02-25Q - 21.05 1.68 0.99 16.52 +2.45 +0.19 -2.51 -2.79 +1.43 +12.67 -13.90/+5.13
XIC iShares Core S&P/TSX Capped Composite Index ETF 39.48 2.68% 2025-03-26Q - 20.72 1.74 1.00 14.95 +2.23 +0.13 -2.73 -2.83 +1.18 +12.57 -12.84/+4.64
XEF iShares Core MSCI EAFE IMI Index ETF 40.37 2.59% 2024-12-30S - 37.74 2.26 0.75 11.11 +3.62 -1.22 -1.10 +2.36 +5.03 +9.79 -11.79/+4.51
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 57.19 1.17% 2024-12-30S - 24.25 4.19 1.10 10.99 +4.36 -1.07 -7.28 -9.52 -5.70 +6.87 -12.29/+11.38
BNT Brookfield Wealth Solutions Ltd. Class A Exchangea 73.76 0.60% 2024-09-12Q 3.7 5.78 0.63 2.19 10.73 +7.24 -0.74 -12.02 -15.86 -0.69 +32.33 -26.90/+22.99
VUN Vanguard U.S. Total Market Index ETF 102.00 1.04% 2025-03-27Q - 22.44 3.61 0.87 10.5 +4.68 -4.14 -11.44 -13.12 -5.41 +9.03 -10.20/+16.78
ZAG BMO Aggregate Bond Index ETF 13.89 3.46% 2025-04-29M - - - 0.29 9.73 -0.07 -1.00 -1.77 +0.07 +0.43 +5.15 -5.04/+2.45
ZCN BMO S&P/TSX Capped Composite Index ETF 33.07 2.78% 2025-03-28Q - 20.49 1.87 1.01 9.69 +2.16 -0.03 -2.85 -2.96 +1.01 +12.41 -12.70/+4.84
ZEA BMO MSCI EAFE Index ETF 24.73 2.62% 2025-03-28Q - 569.68 37.15 0.75 9.1 +4.74 -0.40 -1.12 +2.87 +5.91 +10.95 -12.09/+4.25
VCN Vanguard FTSE Canada All Cap Index ETF 50.67 2.23% 2025-03-21Q - 20.21 1.76 1.00 8.73 +2.32 +0.14 -2.99 -2.84 +1.50 +13.13 -13.83/+4.74
XUS iShares Core S&P 500 Index ETF 47.53 1.14% 2024-12-30S - 24.25 4.19 0.84 8.39 +4.74 -4.08 -10.98 -12.27 -5.24 -45.12 -10.48/+15.57
XBB iShares Core Canadian Universe Bond Index ETF 28.22 3.32% 2025-04-25M 92.8 27.94 - 0.30 8.24 -0.60 -1.36 -2.22 -0.42 +0.04 +4.75 -4.96/+2.94
XEQT iShares Core Equity ETF Portfolio 32.72 2.09% 2025-03-26Q - 21.5 2.81 0.87 6.96 +3.64 -2.30 -6.30 -6.30 -1.12 +10.09 -15.83/+8.40
VEQT Vanguard All-Equity ETF Portfolio 43.76 0.79% 2024-12-30A - 12.76 1.29 0.86 6.49 +3.72 -2.32 -6.30 -6.56 -2.06 +10.56 -10.99/+8.64
CASH Global X (Horizons) High Interest Savings ETF 50.09 3.67% 2025-04-30M - - - 0.00 6.47 +0.05 +0.01 +0.17 -0.03 -0.09 -0.19 -0.19/+0.23
VGRO Vanguard Growth ETF Portfolio 36.38 1.57% 2025-04-01Q - 12.76 1.29 0.74 6.43 +2.96 -2.30 -5.74 -5.52 -0.91 +9.10 -9.58/+7.35
CSAV CI High Interest Savings ETF 50.01 3.72% 2025-04-24M - - - -0.00 6.26 -0.16 -0.03 -0.04 -0.29 -0.04 -0.05 -0.02/+0.40
VIU Vanguard FTSE Developed All Cap ex North America I 36.57 1.95% 2025-03-21Q - 21.37 2.29 0.77 5.52 +3.57 -1.11 -1.20 +1.75 +4.94 +8.81 -14.16/+4.57
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.10 3.28% 2025-04-01M - - - 0.30 5.48 -0.17 -1.37 -2.16 -0.17 +0.61 +4.71 -4.94/+2.64
ZEB BMO Equal Weight Banks Index ETF 40.36 4.18% 2025-04-29M - 12.63 1.31 1.02 4.54 +2.67 +1.05 -4.02 -5.99 -1.66 +13.24 -15.11/+7.61
ZMMK BMO Money Market Fund 49.99 4.15% 2025-04-29M - - - 0.00 4.45 +0.02 +0.20 +0.14 -0.13 -0.16 +0.20 -0.24/+0.24
ZLB BMO Low Volatility Canadian Equity ETF 50.27 1.78% 2025-03-28Q - 21.02 2.13 0.67 4.24 +0.96 +2.47 +1.86 +5.34 +4.51 +17.59 -16.01/+0.52
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 88.85 1.17% 2025-03-27Q - 25.07 4.49 1.11 4.04 +4.42 -1.01 -7.49 -9.74 -5.62 +6.93 -12.34/+11.63
HXS Global X S&P 500 Index ETF 78.66 - - - 0.83 3.9 +4.68 -4.10 -10.93 -12.38 -4.75 +10.82 -11.31/+15.60
HXT Global X S&P/TSX 60 Index ETF 65.26 - - - 0.99 3.85 +2.47 +0.22 -2.55 -2.13 +2.97 +16.25 -15.86/+4.43
ZFL BMO Long Federal Bond Index ETF 12.72 3.13% 2025-04-29M - - - 0.55 3.62 -0.86 -3.34 -5.71 -0.93 -1.78 +4.18 -4.72/+8.10
VDY Vanguard FTSE Canadian High Dividend Yield Index 48.50 4.22% 2025-05-01M - 14.74 1.46 0.89 3.44 +2.28 -1.34 -3.00 -3.79 -1.74 +10.88 -12.25/+5.36
QUU Mackenzie US Large Cap Equity Index ETF 219.99 0.92% 2025-03-24Q - 26.58 4.81 0.83 3.43 +4.42 -4.13 -10.53 -12.64 -5.03 +10.22 -10.63/+15.74
ZST BMO Ultra Short-Term Bond ETF 49.06 4.04% 2025-04-29M - - - 0.01 3.42 0.0 +0.16 +0.19 0.0 +0.01 +0.70 -0.69/+0.08
PSA Purpose High Interest Savings ETF Units 50.12 3.79% 2025-04-28M - - - -0.01 3.42 +0.04 +0.20 +0.20 +0.01 -0.11 +0.21 -0.24/+0.20
VBAL Vanguard Balanced ETF Portfolio 32.57 1.82% 2025-04-01Q - 12.65 1.28 0.62 3.35 +2.23 -1.90 -4.57 -3.94 -0.67 +7.81 -8.32/+5.56
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 21.14 2.11% 2024-12-30S - 20.76 2.37 0.56 3.21 +3.42 -3.78 -3.36 -1.90 -2.85 +9.48 -11.83/+7.33
XUU iShares Core S&P U.S. Total Market Index ETF 56.26 1.16% 2025-03-26Q - 21.86 3.52 0.86 3.19 +4.79 -4.16 -11.44 -12.99 -5.33 +9.12 -10.01/+16.58
XQQ iShares NASDAQ 100 Index ETF 48.54 0.35% 2024-12-30S - 32.71 7.41 1.14 3.17 +6.10 +0.56 -7.22 -11.05 -5.25 -63.91 -14.63/+14.69
TEC TD Global Technology Leaders Index ETF CAD Units 40.01 0.14% 2025-03-28Q - 34.98 10.39 0.94 3.13 +7.79 -1.96 -11.27 -15.72 -4.76 +13.73 -15.30/+19.97
PMIF PIMCO Monthly Income Fund (Canada) 17.84 6.82% 2025-04-22M - 11.55 1.14 0.28 3.08 +0.31 -1.11 -1.60 +0.22 -1.05 +0.45 -1.68/+3.59
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.11 3.64% 2025-04-29M - - - 0.14 3.05 +1.00 -2.95 -4.08 -1.79 0.0 +6.22 -7.85/+5.14
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.65 4.00% 2025-04-29M - - - 0.40 3.05 +1.04 0.0 -0.24 +1.28 -0.63 +3.18 -3.32/+3.87
XGRO iShares Core Growth ETF Portfolio 29.69 1.67% 2025-03-26Q - 21.59 2.86 0.75 3.0 +3.02 -1.88 -5.14 -5.05 -0.64 +9.15 -9.63/+6.84
ZUE BMO S&P 500 Hedged to CAD Index ETF 75.80 1.08% 2025-03-28Q - 24.3 4.23 1.11 2.98 +4.45 -0.97 -7.50 -9.71 -5.56 +6.94 -12.31/+11.61
TPU TD U.S. Equity Index ETF 43.41 0.82% 2025-03-28Q - 23.89 4.15 0.84 2.97 +4.88 -4.05 -11.25 -12.64 -4.87 +10.32 -10.90/+15.92
ZWB BMO Covered Call Canadian Banks ETF Units 18.88 7.02% 2025-04-29M - 12.57 1.32 0.93 2.96 +2.89 +1.07 -3.94 -6.37 -3.25 +6.37 -9.53/+7.63
XSB iShares Core Canadian Short Term Bond Index ETF 26.92 3.16% 2025-04-25M - - - 0.09 2.87 -0.33 -0.37 -0.39 +0.19 +0.60 +3.94 -3.90/+0.89
ZCS BMO Short Corporate Bond Index ETF 13.97 3.02% 2025-04-29M - - - 0.13 2.86 +0.22 -0.14 -0.21 +0.32 +0.94 +4.88 -4.72/+0.57
TPE TD International Equity Index ETF 23.70 2.31% 2025-03-28Q - 34.61 2.66 0.75 2.77 +3.77 -1.35 -1.94 +1.76 +4.91 +9.98 -11.65/+5.06
XAW iShares Core MSCI All Country World ex Canada 42.47 1.70% 2024-12-30S - 23.86 4.03 0.79 2.72 +4.07 -3.49 -8.01 -8.41 -3.12 +8.40 -11.77/+10.71
TTP TD Canadian Equity Index ETF 28.31 2.08% 2025-03-28Q - 20.55 1.88 1.02 2.63 +2.24 +0.09 -2.81 -2.81 +1.32 +12.70 -12.89/+4.66
NUBF NBI Unconstrained Fixed Income ETF 21.04 4.62% 2025-04-23M - 8.01 0.78 0.24 2.55 +0.91 +0.33 -1.45 +0.53 -1.68 +1.06 -3.90/+2.99
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 37.40 2.55% 2025-03-21Q - 25.15 1.12 0.46 2.27 +3.63 -4.10 -3.78 -2.77 -4.81 +7.59 -9.30/+8.66
XGD iShares S&P/TSX Global Gold Index ETF 29.66 0.66% 2024-12-30S - 22.02 2.05 0.97 2.26 -3.72 +4.56 +18.23 +25.81 +20.84 +47.37 -35.04/+8.14
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 61.12 1.54% 2025-03-27Q - 22.34 3.83 0.79 2.24 +4.25 -3.40 -7.95 -8.63 -2.68 +8.91 -10.21/+10.95
VCE Vanguard FTSE Canada Index ETF 54.71 2.35% 2025-03-21Q - 19.16 1.74 1.00 2.15 +2.57 +0.24 -3.29 -2.69 +2.22 +13.53 -14.37/+4.95
XCB iShares Canadian Corporate Bond Index ETF 20.05 4.09% 2025-04-25M 70.1 17.14 - 0.34 2.1 +0.10 -1.18 -1.72 -0.69 +0.15 +4.75 -4.79/+2.24
XDIV iShares Core MSCI Canadian Quality Dividend Index 30.41 3.90% 2025-04-25M - 17.8 1.33 0.74 2.09 +2.01 -2.19 -1.81 -1.01 +1.49 +15.15 -14.47/+4.57
TDB TD Canadian Aggregate Bond Index ETF 13.06 3.98% 2025-04-29M - 16.54 1.16 0.26 2.0 -0.08 -1.06 -1.95 -0.15 +0.19 +4.40 -4.29/+2.60
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 134.65 0.40% 2024-12-30A - 33.1 7.35 1.17 1.99 +6.10 +0.49 -7.23 -11.10 -5.47 +8.14 -14.62/+14.99
XEG iShares S&P/TSX Capped Energy Index ETF 15.76 3.21% 2025-03-26Q - 12.56 1.59 1.30 1.98 +1.35 -9.40 -6.41 -10.71 -12.49 -18.55 -12.56/+23.64
XEC iShares Core MSCI Emerging Markets IMI Index ETF 28.88 2.04% 2024-12-30S - 28.29 1.74 0.52 1.97 +3.59 -3.70 -3.22 -2.76 -3.99 +5.83 -9.63/+7.17
ZLU BMO Low Volatility US Equity ETF 54.74 1.57% 2025-03-28Q - 22.23 2.82 0.49 1.96 -0.09 -5.70 -6.79 -1.08 -0.89 +12.08 -11.42/+9.72
CMR iShares Premium Money Market ETF Common Class 50.02 3.85% 2025-04-25M 470.1 121.99 - -0.01 1.93 -0.21 -0.02 -0.03 -0.27 -0.34 -0.01 -0.03/+0.41
VGG Vanguard U.S. Dividend Appreciation Index ETF 89.09 1.09% 2025-03-27Q - - 4.68 0.71 1.91 +2.52 -4.78 -10.66 -9.75 -4.39 +8.26 -8.77/+13.17
HSAV Global X Cash Maximizer ETF 115.30 - - - 0.00 1.89 +0.13 +0.39 +0.17 -0.41 +1.32 +3.63 -3.60/+0.52
XBAL iShares Core Balanced ETF Portfolio 29.55 2.85% 2025-03-26Q - 21.94 2.68 0.64 1.86 +2.07 -1.70 -4.37 -3.90 -0.97 +7.38 -7.88/+5.48
ZWU BMO Covered Call Utilities ETF 10.97 7.63% 2025-04-29M - 20.06 1.54 0.64 1.84 -0.09 -1.17 +0.23 +2.52 -1.88 +10.47 -10.94/+4.10
QCN Mackenzie Canadian Equity Index ETF 150.78 2.27% 2025-03-24Q - 20.39 1.84 1.02 1.83 +2.13 -0.07 -2.53 -2.90 +1.11 +12.43 -14.83/+4.61
XEI iShares S&P/TSX Composite High Dividend Index ETF 26.72 5.57% 2025-04-25M - 17.25 1.34 0.92 1.74 +1.33 -1.94 -2.48 -3.15 -4.02 +7.35 -8.57/+5.99
XFN iShares S&P/TSX Capped Financials Index ETF 58.40 3.02% 2025-04-25M - 15.83 1.24 1.02 1.73 +3.09 +0.52 -4.20 -4.56 +1.62 +19.94 -17.98/+6.03
XDV iShares Canadian Select Dividend Index ETF 31.53 4.31% 2025-04-25M - 13.59 1.3 0.85 1.7 +1.71 -0.47 -0.94 -2.78 -0.25 +17.47 -15.76/+4.73
CBIL Global X 0-3 Month T-Bill ETF 50.10 3.68% 2025-04-30M - - - 0.00 1.67 +0.04 -0.02 +0.20 -0.02 +0.02 -0.08 -0.36/+0.10
XFH iShares Core MSCI EAFE IMI Index ETF 32.71 2.78% 2024-12-30S - 19.5 2.61 0.77 1.62 +3.81 -1.85 -3.34 -1.24 +1.68 +2.89 -11.10/+4.77
ZWC BMO Canadian High Dividend Covered Call ETF 17.75 6.76% 2025-04-29M - 17.62 1.56 0.82 1.59 +1.60 -0.70 -2.31 -2.74 -3.06 +4.41 -7.94/+5.01
QBTC.U The Bitcoin Fund 95.24 - - - 2.53 1.55 +11.97 +14.42 +13.95 -8.41 +45.67 +47.09 -44.57/+12.26
CGL iShares Gold Bullion ETF 25.88 - - - 0.25 1.54 -0.69 +6.63 +14.82 +18.17 +18.88 +38.62 -29.60/+4.48
XSH iShares Core Canadian Short Term Corporate Bond 19.03 3.74% 2025-04-25M 96.2 25.72 - 0.14 1.52 -0.10 -0.47 -0.57 -0.16 +0.32 +3.99 -4.10/+0.89
ZCM BMO Mid Corporate Bond Index ETF 15.58 3.86% 2025-04-29M - - - 0.31 1.48 +0.16 -0.64 -1.39 +0.19 +1.04 +6.71 -6.29/+1.99
XGB iShares Core Canadian Government Bond Index ETF 19.39 3.03% 2025-04-25M 120.0 39.57 - 0.27 1.47 -0.36 -1.32 -2.22 -0.18 +0.21 +4.98 -5.21/+2.94
BTCC.B Purpose Bitcoin ETF 18.66 - - - 2.31 1.47 +12.55 +10.22 +8.49 -12.48 +41.79 +49.88 -44.96/+17.68
XRE iShares S&P/TSX Capped REIT Index ETF 14.64 5.58% 2025-04-25M - 11.49 0.6 1.10 1.44 +0.48 -1.61 -1.94 +0.14 -11.75 -1.08 -8.81/+22.61
DMEU Desjardins American Equity Index ETF 22.09 0.81% 2025-03-24Q - 25.75 4.86 0.75 1.36 +4.79 -4.12 -11.21 -12.65 -4.83 +10.67 -10.77/+16.07
HISA High Interest Savings Account Fund 50.12 3.48% 2025-04-29M - - - -0.00 1.35 +0.04 +0.20 +0.18 +0.04 -0.12 +0.22 -0.24/+1.10
ZPR BMO Laddered Preferred Share Index ETF 10.62 4.70% 2025-04-29M - 6.87 0.5 0.61 1.35 +1.34 -3.54 -4.58 -5.47 +0.90 +6.20 -9.42/+6.21
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.42 9.68% 2025-04-30M - 28.73 6.33 0.81 1.34 +1.16 -5.83 -8.22 -8.11 -11.50 -9.12 -6.60/+20.54
EQL Invesco S&P 500 Equal Weight Index ETF 35.26 1.43% 2025-03-28Q - 19.17 2.6 0.98 1.33 +3.10 -5.58 -10.87 -11.07 -6.32 +4.41 -9.44/+14.41
ZNQ BMO Nasdaq 100 Equity Index ETF 87.01 0.34% 2024-12-30A - 33.09 7.35 0.87 1.26 +6.56 -2.50 -10.81 -13.78 -4.91 +11.05 -12.40/+17.62
HMAX Hamilton Canadian Financials Yield Maximizer ETF 13.72 14.81% 2025-04-30M - 12.35 1.01 1.03 1.21 +3.20 -0.47 -4.69 -7.48 -5.18 0.0 -9.33/+9.77
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.43 3.08% 2025-04-01M - - - 0.09 1.19 +0.04 -0.34 -0.36 +0.43 +0.82 +3.90 -3.97/+0.64
NHYB NBI High Yield Bond ETF 21.31 5.49% 2025-04-23M - 2.93 1.7 0.45 1.19 +0.14 -2.52 -2.78 -2.34 -0.33 +6.50 -7.10/+3.75
ZEM BMO MSCI Emerging Markets Index ETF 21.38 3.10% 2024-12-30A - 23.39 1.49 0.51 1.16 +3.84 -3.69 -3.26 -2.24 -5.61 +5.74 -9.17/+9.35
MUB Mackenzie Unconstrained Bond ETF 18.18 4.48% 2025-05-01M - 17.25 2.43 0.24 1.15 +0.61 -0.66 -2.15 -1.09 -1.78 +1.34 -2.15/+3.91
ZUQ BMO MSCI USA High Quality Index ETF 81.62 0.49% 2025-03-28Q - 28.02 9.44 0.80 1.14 +4.09 -3.83 -11.15 -11.04 -5.75 +9.00 -10.38/+15.13
ZDV BMO Canadian Dividend ETF 22.37 3.47% 2025-04-29M - 17.5 1.59 0.89 1.12 +1.54 -0.49 -1.41 -1.06 -0.27 +12.55 -12.43/+2.82
XWD iShares MSCI World Index ETF 91.09 1.27% 2024-12-30S - 24.22 3.97 0.82 1.09 +4.47 -3.26 -8.45 -8.53 -2.55 +9.75 -10.35/+11.09
MNY Purpose Cash Management Fund 100.26 4.14% 2025-04-28M - - - -0.00 1.08 +0.04 +0.23 +0.20 -0.01 -0.11 +0.26 -0.26/+0.18
FCUV Fidelity U.S. Value ETF 18.79 1.96% Q - 15.74 2.08 0.91 1.05 +3.19 -5.20 -10.74 -11.24 -1.36 +8.61 -11.02/+14.42
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 95.44 1.06% 2025-03-27Q - 22.44 3.61 1.15 1.04 +4.49 -1.14 -7.29 -10.30 -5.79 +6.22 -12.87/+12.49
FIE iShares Canadian Financial Monthly Income ETF 8.04 5.96% 2025-04-25M - 15.02 1.51 0.90 1.03 +1.84 -1.17 -3.48 -3.66 +0.82 +14.95 -13.88/+4.29
ZJK BMO High Yield US Corporate Bond Index ETF 18.59 5.36% 2025-04-29M - - 1.78 0.28 1.03 +1.89 -2.85 -5.61 -4.79 -1.14 +4.23 -8.17/+7.72
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.14 3.61% 2025-04-01M - - - 0.14 1.01 +0.10 -0.52 -0.56 +0.10 +0.65 +4.08 -4.16/+0.62
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.02 5.63% 2025-04-29M - - 2.82 0.53 0.98 +1.10 -0.09 -1.87 -2.48 -2.04 +0.73 -5.26/+4.90
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.53 3.42% 2025-04-01M - - - 0.30 0.96 +0.80 -0.74 -1.24 +0.89 -0.97 +2.13 -2.74/+4.60
TGED TD Active Global Enhanced Dividend ETF 24.81 3.40% 2025-04-29M - 32.01 7.3 0.80 0.96 +4.33 -2.78 -9.52 -12.39 -5.49 +7.26 -12.05/+15.24
ZWH BMO US High Dividend Covered Call ETF 22.33 5.33% 2025-04-29M - 19.21 3.44 0.71 0.95 +2.34 -7.46 -12.67 -11.18 -10.21 -1.63 -5.73/+14.55
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 29.84 1.50% 2025-03-28Q - - - 0.81 0.95 +2.86 -2.67 -6.52 -3.74 -3.49 -3.74 -9.12/+9.48
FCUQ Fidelity U.S. High Quality Index ETF 60.00 0.90% Q - 24.52 7.45 0.80 0.94 +3.27 -4.31 -10.09 -9.73 -3.88 +11.88 -11.88/+12.13
HXQ Global X NASDAQ-100 Index ETF 77.20 - 32.41 6.98 0.87 0.93 +6.62 -2.51 -10.76 -13.71 -4.60 +11.61 -12.63/+17.38
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 30.08 2.14% 2025-03-28Q - 614.45 40.97 0.74 0.93 +3.94 -2.02 -4.33 -1.83 +1.21 +2.45 -11.07/+6.42
CPD iShares S&P/TSX Canadian Preferred Share Index 12.26 5.36% 2025-04-25M 219.0 16.3 1.28 0.60 0.92 +0.91 -3.54 -4.37 -4.52 -0.33 +5.96 -7.67/+5.22
HBNK Global X Equal Weight Canadian Banks Index ETF 23.99 4.38% 2025-04-30M - 12.7 1.24 1.29 0.91 +2.70 +0.71 -3.96 -6.03 -1.64 +12.89 -15.05/+7.96
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 35.04 3.53% 2025-04-25M - 18.41 1.25 0.87 0.91 +1.42 -0.74 -0.99 -2.99 -3.39 +12.78 -12.56/+7.25
HPR Global X Active Preferred Share ETF Class E Units 9.05 4.28% 2025-04-30M - 8.39 0.39 0.62 0.89 +0.89 -4.13 -4.64 -4.99 +0.67 +6.22 -9.06/+8.84
BTCC Purpose Bitcoin ETF 17.51 - - - 2.65 0.87 +12.21 +13.52 +12.68 -9.93 +40.59 +45.43 -43.18/+15.53
QQC.F Invesco QQQ Index ETF 152.80 0.53% 2025-03-28Q - 31.56 7.08 1.14 0.86 +6.07 +0.43 -7.23 -11.20 -5.33 +8.12 -14.28/+14.86
ZGQ BMO MSCI All Country World High Quality Index ETF 65.00 0.76% 2025-03-28Q - 28.09 9.22 0.76 0.85 +4.25 -3.43 -10.59 -11.17 -6.88 +5.38 -9.31/+14.35
DGRC CI WisdomTree Canada Quality Dividend Growth Index 39.18 2.08% 2025-03-25Q - 16.85 2.02 0.88 0.85 +0.64 -2.46 -1.90 -1.31 -2.56 +2.40 -8.58/+5.28
XLB iShares Core Canadian Long Term Bond Index ETF 18.94 3.92% 2025-04-25M 74.9 19.13 - 0.59 0.83 -0.58 -3.02 -5.02 -2.07 -1.76 +4.18 -4.91/+7.07
WSRD Wealthsimple Developed Markets ex North America So 31.19 2.46% 2025-03-24Q - 33.39 2.39 0.88 0.81 +2.67 -0.13 -0.89 +2.23 +4.11 +10.84 -10.97/+4.01
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.21 3.38% 2025-05-01M - 23.91 2.82 0.28 0.8 +0.05 -1.34 -2.59 -0.52 -0.05 +5.78 -4.48/+2.92
WSRI Wealthsimple North America Socially Responsible In 42.59 1.08% 2025-03-24Q - 18.24 2.78 0.80 0.8 +1.45 -2.90 -5.88 -4.90 -2.72 +7.25 -14.70/+7.65
CUEI CIBC U.S. Equity Index ETF 30.22 1.01% 2025-03-31Q - 24.74 4.46 0.80 0.8 +4.75 -4.15 -10.88 -12.41 -4.55 +10.90 -10.52/+16.38
QQC Invesco NASDAQ 100 Index ETF 32.01 0.49% 2025-03-28Q - 31.56 7.08 0.87 0.79 +6.56 -2.38 -10.86 -13.77 -4.76 +11.07 -14.12/+17.46
TQCD TD Q Canadian Dividend ETF 19.78 3.17% 2025-04-29M - 15.81 1.57 0.85 0.78 +2.17 +0.46 -0.20 -0.55 +2.97 +20.17 -17.90/+2.58
ZWP BMO Europe High Dividend Covered Call ETF 18.69 6.74% 2025-04-29M - - - 0.66 0.78 +3.09 -3.01 -2.50 +0.27 +0.48 +4.71 -9.90/+7.01
XFR iShares Floating Rate Index ETF 19.99 4.45% 2025-04-25M 269.7 60.58 - 0.00 0.78 -0.15 -0.07 -0.15 -0.50 -0.65 -0.50 -0.05/+0.90
PDC Invesco Canadian Dividend Index ETF 33.58 4.57% 2025-04-29M - 16.29 1.56 0.85 0.77 +1.88 -0.89 -2.36 -3.45 -2.24 +10.93 -13.34/+5.03
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 114.60 - - - -0.00 0.76 +0.10 +0.33 +0.30 0.0 0.0 0.0 -4.46/+0.00
ZDB BMO Discount Bond Index ETF 15.11 2.38% 2025-04-29M - - - 0.31 0.75 -0.13 -1.18 -1.88 +0.07 +0.87 +5.96 -5.89/+2.51
PSU.U Purpose US Cash Fund 100.36 6.17% 2025-04-28M - - - -0.00 0.75 +0.08 +0.32 +0.30 +0.04 -0.05 +0.32 -0.36/+0.10
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.47 6.00% 2025-04-25M - - 0.77 0.54 0.75 +0.73 -0.24 -2.02 -2.08 -1.79 +1.73 -4.25/+3.34
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 61.03 1.36% 2025-03-27Q - 23.78 4.68 0.97 0.74 +2.40 -1.87 -7.04 -6.99 -4.86 +5.55 -9.98/+9.42
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.12 3.37% 2025-04-01M - 5.8 1.88 0.23 0.72 +0.26 +1.05 -0.43 +0.65 -1.91 +0.78 -2.64/+3.81
XIT iShares S&P/TSX Capped Information Technology Inde 64.59 - 38.19 5.79 1.53 0.71 +6.93 +2.87 -8.87 -9.81 +9.21 +23.94 -24.61/+20.12
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 56.98 2.03% 2025-03-21Q - 20.16 1.9 0.75 0.71 +3.77 -1.52 -3.18 -1.69 +0.53 +2.67 -11.18/+5.02
HYLD Hamilton Enhanced U.S. Covered Call ETF 12.32 14.14% 2025-04-30M - 23.38 3.96 1.01 0.7 +5.25 -2.72 -8.81 -14.59 -12.34 -4.64 -15.54/+17.57
DXG Dynamic Active Global Dividend ETF 61.38 - 27.27 5.41 0.64 0.68 +5.65 -2.43 -10.28 -14.36 -5.25 +4.96 -12.66/+17.43
HEB Hamilton Canadian Bank Equal-Weight Index ETF 18.80 4.06% 2025-04-30M - 12.55 1.31 1.25 0.67 +2.62 +0.43 -3.98 -6.23 -2.13 +12.31 -17.67/+8.14
UMAX Hamilton Utilities Yield Maximizer ETF 13.61 14.90% 2025-04-30M - 27.15 1.51 0.67 0.65 +0.33 -2.16 -2.86 -3.71 -8.72 -5.16 -6.54/+11.98
ZBK BMO Equal Weight US Banks Index ETF 31.94 1.94% 2025-03-28Q - 11.69 1.12 1.27 0.65 +5.34 -7.58 -17.83 -19.45 -6.85 +9.01 -11.99/+27.43
SMAX Hamilton U.S. Equity Yield Maximizer ETF 17.71 11.78% 2025-04-30M - 32.45 6.37 0.63 0.65 +3.87 -5.29 -11.01 -15.30 -10.28 -0.78 -9.09/+19.09
RUD RBC Quant U.S. Dividend Leaders ETF 22.62 2.56% 2025-04-23M - 17.91 4.22 0.85 0.65 +3.29 -5.51 -11.95 -13.99 -7.41 -63.66 -15.96/+229.44
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.31 4.39% 2025-04-29M - - - 0.37 0.62 +0.74 0.0 -0.81 +0.74 -1.05 +1.48 -5.80/+3.82
CDIV Manulife Smart Dividend ETF 14.87 2.94% 2025-03-31Q - 12.47 1.43 0.92 0.62 +0.81 -1.72 -1.33 -1.20 -1.13 +11.05 -11.53/+3.60
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 16.71 12.35% 2025-04-30M - 14.21 1.48 1.16 0.61 +3.02 -3.47 -5.51 -7.42 -6.60 +1.70 -12.75/+9.52
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 37.36 1.06% 2024-12-30S - 6.8 1 1.42 0.61 +3.85 -3.24 -9.41 -15.15 -12.15 -3.46 -11.35/+27.19
CIF iShares Global Infrastructure Index ETF 47.22 2.38% 2025-03-26Q - 18.37 2.59 0.76 0.6 +3.46 -0.23 -2.90 -7.67 -0.40 +15.96 -12.98/+10.06
USSX Global X S&P 500 Index ETF 29.05 1.39% 2025-03-31Q - - - 0.64 0.6 +3.82 -4.31 -11.30 -12.66 -5.28 0.0 -9.40/+16.04
HTA Harvest Tech Achievers Growth & Income ETF 16.18 9.83% 2025-04-30M - 35.88 8.67 1.10 0.58 +6.94 -2.00 -9.66 -16.68 -14.89 -7.75 -14.40/+22.06
TXF CI Tech Giants Covered Call ETF 18.00 10.03% 2025-03-25Q - 33.46 7.68 1.06 0.58 +7.85 -0.33 -12.07 -17.96 -17.09 -11.72 -16.50/+26.89
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.03 7.23% 2025-04-29M - - - 0.71 0.58 +3.57 -4.44 -6.01 -3.79 -3.42 -3.05 -9.69/+8.94
MFT Mackenzie Floating Rate Income ETF 16.49 8.52% 2025-05-01M - - 1.01 0.19 0.57 +0.98 -2.19 -3.00 -3.28 -3.74 -3.90 -2.43/+5.46
ZDY BMO US Dividend ETF 43.02 2.02% 2025-04-29M - 20 3.28 0.70 0.57 +2.14 -6.68 -12.01 -9.74 -5.24 +7.95 -7.81/+13.71
WXM CI Morningstar Canada Momentum Index ETF 32.90 1.09% 2025-03-25Q - 16.7 2.46 0.94 0.55 +2.24 +1.29 -0.66 -2.61 +5.65 +24.86 -21.40/+3.16
HPYT Harvest Premium Yield Treasury ETF 9.48 18.99% 2025-04-30M - - - 0.78 0.55 +1.50 -2.47 -3.85 -1.76 -10.14 -12.95 -4.22/+21.52
ZRE BMO Equal Weight REITs Index ETF 20.70 4.85% 2025-04-29M - 18.06 1.06 1.09 0.55 +1.17 -1.48 -1.48 +1.72 -8.33 +4.86 -8.99/+15.85
ZUT BMO Equal Weight Utilities Index ETF CAD units 22.92 3.62% 2025-04-29M - 20.99 1.22 0.54 0.55 +2.00 +0.88 +1.53 +5.48 +2.23 +24.06 -19.63/+1.09
XSUS iShares ESG Aware MSCI USA Index ETF 40.30 0.77% 2025-03-26Q - 25.38 4.71 0.86 0.55 +4.43 -4.18 -10.66 -13.22 -5.82 +9.07 -9.88/+15.98
DXP Dynamic Active Preferred Shares ETF 22.62 5.11% 2025-04-25M - 0.14 0.02 0.63 0.54 +0.85 -3.37 -4.92 -4.84 +0.76 +7.56 -11.58/+5.39
CGL.C iShares Gold Bullion ETF 38.51 - - - -0.02 0.54 -0.54 +3.83 +10.88 +14.89 +19.67 +42.42 -31.60/+4.34
VCNS Vanguard Conservative ETF Portfolio 28.96 2.07% 2025-04-01Q - 12.65 1.28 0.51 0.53 +1.44 -1.76 -3.85 -2.66 -0.65 +6.28 -6.70/+4.35
HCAL Hamilton Enhanced Canadian Bank ETF 23.35 6.55% 2025-04-30M - 12.66 1.27 1.51 0.53 +3.36 +0.52 -5.27 -8.22 -3.51 +12.53 -16.23/+10.92
SPLT Brompton Split Corp. Preferred Share ETF 10.99 6.00% 2025-04-30M - - - 0.14 0.52 +1.85 -0.90 -2.92 -1.35 +2.52 +5.57 -6.73/+3.73
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 64.42 4.47% 2024-12-30S - 28.57 4.67 0.74 0.52 +2.53 -4.79 -8.10 -5.17 -12.09 -7.62 -6.86/+21.03
FCIV Fidelity International Value ETF 37.36 2.54% 2024-12-27S - 16.76 2.15 0.86 0.52 +3.92 -2.25 -0.24 +6.71 +8.73 +7.76 -14.37/+6.02
RPF RBC Canadian Preferred Share ETF 20.95 5.83% 2025-04-23M - 15.02 1.15 0.62 0.51 +0.67 -4.47 -5.20 -5.63 +0.48 +4.75 -8.54/+7.45
TUED TD Active U.S. Enhanced Dividend ETF 27.40 2.53% 2025-04-29M - 31.2 7.22 0.78 0.51 +5.10 -2.56 -11.50 -15.14 -7.68 +9.78 -11.68/+18.50
QMAX Hamilton Technology Yield Maximizer ETF 18.66 13.30% 2025-04-30M - 34.2 10.07 0.61 0.5 +9.48 -1.35 -10.01 -17.71 -10.23 -2.38 -18.25/+23.24
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 45.74 2.38% 2025-03-21Q - 20.16 1.9 0.79 0.5 +3.41 -0.93 -1.55 +1.40 +3.79 +8.93 -12.77/+4.55
ZLC BMO Long Corporate Bond Index ETF 15.19 4.75% 2025-04-29M - - - 0.62 0.5 +0.40 -2.06 -3.74 -1.49 -0.33 +5.05 -5.40/+5.60
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.82 4.10% 2025-04-30M - - - 0.01 0.5 -0.25 -0.05 -0.35 -0.45 +0.30 +3.01 -4.77/+1.16
FGRO Fidelity All-in-One Growth ETF 14.81 1.13% 2024-12-27 - - 0 0.78 0.5 +2.56 -1.40 -3.46 -3.58 +2.35 +14.10 -15.60/+5.81
CCEI CIBC Canadian Equity Index ETF 26.86 2.38% 2025-03-31Q - 19.14 1.72 0.98 0.49 +2.01 -0.74 -2.93 -2.75 +1.90 +13.62 -15.85/+4.43
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.12 5.14% 2025-03-31M - - - 0.00 0.48 +0.08 -0.02 +0.30 +0.02 -0.02 -0.10 -0.38/+0.16
HAZ Global X Active Global Dividend ETF 37.00 0.98% 2025-03-31Q - 32.29 7.59 0.61 0.48 +3.21 -2.84 -7.22 -6.40 -1.41 +10.02 -10.81/+8.92
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 22.09 0.79% 2025-03-28Q - 15.49 2.34 0.83 0.48 +3.27 -4.74 -10.82 -14.48 -8.83 -0.81 -9.60/+23.86
ZDI BMO International Dividend ETF 25.41 3.78% 2025-04-29M - - - 0.73 0.47 +3.71 -1.93 -1.24 +2.79 +3.91 +8.36 -11.45/+5.47
XQB iShares High Quality Canadian Bond Index ETF 19.03 3.31% 2025-04-25M - - - 0.27 0.47 -0.37 -1.09 -1.81 -0.24 +0.37 +4.79 -4.89/+2.36
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.92 3.24% 2025-04-25M 290.7 89.60 - 0.20 0.46 -0.22 -0.50 -0.72 +0.22 +0.79 +4.73 -7.46/+1.17
VI Vanguard FTSE Developed All Cap ex North America I 40.00 2.03% 2025-03-21Q - 21 2.73 0.73 0.46 +3.76 -1.89 -3.66 -1.47 +1.47 +2.01 -11.88/+8.25
ZUAG.F BMO US Aggregate Bond Index ETF 29.69 2.19% 2025-04-29M - - - 0.43 0.46 +0.68 0.0 -0.37 +1.57 -0.17 +3.56 -5.52/+3.67
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.12 15.02% 2025-04-30M - 7.86 1.19 1.31 0.46 +0.95 -7.79 -3.98 -7.95 -11.11 -13.68 -11.60/+16.44
XESG iShares ESG Aware MSCI Canada Index ETF 30.17 2.05% 2025-03-26Q - 20.96 1.77 1.04 0.46 +2.41 +0.13 -2.30 -3.05 +1.75 +12.87 -13.85/+4.67
HBF Harvest Brand Leaders Plus Income ETF 9.30 8.27% 2025-04-30M - 22.2 4.8 0.98 0.44 +1.09 -3.73 -7.92 -9.97 -7.92 -3.43 -7.85/+12.37
XEU iShares MSCI Europe IMI Index ETF 32.98 2.43% 2024-12-30S - 19.73 2.64 0.86 0.44 +3.58 -1.26 -0.45 +4.70 +6.94 +10.82 -11.58/+4.61
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.06 4.12% 2025-04-30M - - - 0.10 0.44 +0.20 -0.30 -0.15 -0.30 +0.15 +1.41 -1.89/+0.55
XDG iShares Core MSCI Global Quality Dividend Index ET 27.11 2.71% 2025-04-25M - 18.59 2.89 0.63 0.43 +1.54 -5.11 -6.77 -2.62 -1.20 +8.48 -8.04/+8.41
RIT CI First Asset Canadian REIT ETF 15.59 5.23% 2025-04-24M - 45.98 2.34 1.01 0.43 +1.10 -1.58 -1.02 +1.10 -8.40 +2.84 -8.27/+16.74
BTCC.U Purpose Bitcoin ETF 17.09 - - - 2.61 0.42 +12.29 +13.93 +13.03 -9.77 +41.94 +47.58 -43.77/+14.10
USCC Global X S&P 500 Covered Call ETF 17.88 11.16% 2025-04-30M - 22.66 4.19 0.64 0.42 +3.98 -5.20 -10.91 -13.46 -8.21 -1.00 -9.51/+16.67
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 61.60 1.38% 2025-03-28Q - 22.04 4.79 1.11 0.42 +2.26 -3.61 -8.40 -9.81 -5.46 +3.53 -8.52/+13.26
VVL Vanguard Global Value Factor ETF 48.59 2.50% 2024-12-30A - 12.03 1.23 1.07 0.41 +3.58 -6.32 -9.28 -9.92 -5.04 -0.02 -8.99/+13.79
QQQX Global X Nasdaq-100 Index ETF 29.49 0.11% 2024-12-31A - - - 0.31 0.41 +6.65 -2.32 -10.69 -13.65 -4.50 0.0 -12.44/+17.16
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.17 3.86% 2025-04-01M - 13.21 1.12 0.29 0.4 +0.37 -1.02 -1.31 -0.25 +0.62 +4.77 -4.76/+1.61
HDIF Harvest Diversified Monthly Income ETF 7.88 11.20% 2025-04-30M - 18 2.17 1.23 0.4 +2.87 -4.48 -9.84 -11.41 -10.96 -3.49 -11.68/+17.39
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.63 16.64% 2025-04-30M - 13.29 1.31 1.20 0.39 +2.83 -2.18 -4.21 -5.45 -4.03 +5.83 -12.06/+10.62
HISU.U US High Interest Savings Account Fund 100.37 6.31% 2025-04-29M - - - 0.00 0.39 +0.08 +0.32 +0.30 +0.06 -0.04 +0.34 -4.24/+0.12
ZMP BMO Mid Provincial Bond Index ETF 14.11 2.89% 2025-04-29M - - - 0.26 0.39 -0.14 -0.63 -1.23 +0.93 +1.44 +7.22 -8.25/+1.91
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.62 4.99% 2025-05-01M - - - 0.28 0.39 +0.30 -0.72 -0.62 +1.93 -0.02 +0.99 -4.57/+2.88
ESG Invesco S&P 500 ESG Index ETF 39.37 1.06% 2025-03-28Q - 25.69 4.78 0.80 0.38 +3.82 -5.20 -12.14 -13.45 -8.23 +6.78 -8.61/+16.89
ZJPN BMO Japan Index ETF 36.33 1.78% 2025-03-28Q - 12.9 1.25 0.60 0.38 +3.92 -0.85 -0.79 -0.30 +6.01 +8.22 -12.47/+4.87
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.38 2.54% 2025-04-25M - - - 0.22 0.38 +0.22 +0.44 -0.22 +0.88 -0.81 +2.08 -2.50/+3.05
ZGRO BMO Growth ETF 44.34 1.59% 2025-03-28Q - 21.75 2.77 0.73 0.37 +2.81 -2.46 -5.74 -5.86 -1.53 +8.60 -9.11/+8.01
DXQ Dynamic Active Enhanced Yield Covered Options ETF 24.10 6.84% 2025-04-25M - 21.08 3.33 0.31 0.37 +3.30 -1.75 -6.52 -10.81 -4.82 -0.29 -10.08/+12.28
ZPAY BMO Premium Yield ETF 30.70 6.17% 2025-04-29M - 24.3 7.84 0.36 0.36 +2.88 -4.06 -8.60 -8.41 -5.57 +0.26 -5.80/+11.04
ZID BMO India Equity Index ETF 48.95 0.29% 2024-12-30A - 24.45 1 0.62 0.35 +1.81 +1.03 +6.81 +2.94 -4.64 +5.68 -7.56/+12.60
ZPS BMO Short Provincial Bond Index ETF 12.44 2.89% 2025-04-29M - - - 0.08 0.35 -0.08 -0.24 -0.12 +0.57 +1.02 +4.45 -5.15/+0.72
XMU iShares MSCI Min Vol USA Index ETF 84.36 0.95% 2025-03-26Q - 22.48 3.58 0.57 0.35 +0.56 -5.48 -8.14 -3.11 -0.55 +13.51 -12.39/+8.89
QQCC Global X Nasdaq-100 Covered Call ETF 11.48 11.76% 2025-04-30M - 32.88 7.79 1.18 0.35 +5.42 -4.01 -11.42 -14.90 -8.67 -0.43 -12.80/+20.38
XTR iShares Diversified Monthly Income ETF 11.05 4.31% 2025-04-25M - 18.76 6.2 0.53 0.35 -0.36 -3.41 -4.45 -2.56 -2.39 +5.34 -5.25/+4.80
TCSH TD Cash Management ETF 50.14 4.37% 2025-04-29M - - - 0.01 0.34 +0.06 +0.20 +0.18 -0.04 -0.16 -0.20 -0.32/+0.58
ZMID BMO S&P US Mid Cap Index ETF 42.19 1.00% 2025-03-28Q - 19.37 2.32 1.14 0.33 +3.87 -5.30 -11.44 -16.12 -8.98 -0.26 -9.43/+21.88
GLCC Global X Gold Producer Equity Covered Call ETF 34.33 7.79% 2025-04-30M - 11.04 0.83 0.92 0.33 -4.61 +1.60 +16.02 +18.09 +11.21 +34.94 -29.54/+8.13
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 28.58 2.07% 2025-03-28Q - 11.69 1.12 1.54 0.33 +4.92 -4.51 -14.51 -16.85 -7.33 +6.68 -13.51/+26.31
FEQT Fidelity All-in-One Equity ETF 14.07 0.94% 2024-12-27 - 20.12 2.69 0.88 0.31 +2.93 -1.61 -4.22 -4.22 +2.48 0.0 -14.36/+6.89
VIDY Vanguard FTSE Developed ex North America High Divi 34.72 2.68% 2025-03-21Q - 19.08 2.31 0.75 0.31 +3.21 -1.36 +0.64 +6.67 +9.79 +14.32 -15.47/+3.92
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 25.24 1.13% 2024-12-30S - 18.97 2.24 1.37 0.31 +2.89 -2.66 -8.52 -13.56 -9.70 -3.37 -10.82/+23.57
TPRF TD Active Preferred Share ETF 10.82 4.82% 2025-04-29M - 13.4 1.23 0.63 0.3 +1.12 -3.18 -4.50 -4.67 -0.09 +6.71 -8.69/+5.73
ZWK BMO Covered Call US Banks ETF CAD Units 21.26 8.19% 2025-04-29M - 12.07 1.14 1.19 0.3 +5.61 -6.59 -17.18 -19.19 -9.57 +2.21 -11.76/+26.67
USCC.U Global X S&P 500 Covered Call ETF 12.89 15.49% 2025-04-30M - 22.66 4.19 0.85 0.3 +3.41 -2.20 -5.91 -10.67 -7.99 -2.42 -13.11/+17.92
ZPL BMO Long Provincial Bond Index ETF 12.19 3.93% 2025-04-29M - - - 0.59 0.3 -0.33 -2.71 -5.14 -2.17 -1.69 +4.46 -4.76/+7.30
CWW iShares Global Water Index ETF 58.95 0.77% 2025-03-26Q - 26.25 2.72 0.85 0.3 +2.99 -0.34 -0.47 +2.17 +0.41 +6.72 -9.69/+3.77
XUT iShares S&P/TSX Capped Utilities Index ETF 29.08 4.01% 2025-04-25M - 24 1.02 0.58 0.3 +1.25 +0.97 +1.86 +3.82 +1.89 +20.61 -17.50/+1.31
QRC Queens Road Capital Investment Ltd. 6.03 3.48% 2024-11-04A - - 0.69 1.37 0.3 +3.08 -7.37 -11.32 -16.25 -21.69 -29.88 -8.62/+50.91
XCSR iShares ESG Advanced MSCI Canada Index ETF 76.44 1.76% 2025-03-26Q - 19.77 1.93 1.07 0.29 +3.03 +1.80 -2.41 -0.74 +5.06 +20.23 -18.24/+4.66
TUHY TD Active U.S. High Yield Bond ETF 20.48 6.53% 2025-04-29M - - - 0.42 0.29 +1.14 -0.15 -1.96 -1.59 -1.87 -0.34 -5.15/+4.35
XMV iShares MSCI Min Vol Canada Index ETF 47.78 1.88% 2025-03-26Q - 19.6 1.92 0.76 0.29 +1.25 +1.19 +0.44 +2.03 +3.67 +16.54 -15.03/+0.82
VE Vanguard FTSE Developed Europe All Cap Index ETF 39.08 2.82% 2025-03-21Q - 21.97 2.31 0.89 0.29 +3.47 -1.26 -0.76 +4.10 +6.89 +10.96 -12.49/+5.09
HUTL Harvest Equal Weight Global Utilities Income ETF 17.98 8.06% 2025-04-30M - 18.8 1.64 0.65 0.29 +0.22 -2.02 +0.17 +3.81 +0.17 +10.58 -10.68/+3.67
XST iShares S&P/TSX Capped Consumer Staples Index 58.16 0.62% 2025-03-26Q - 23.32 3.09 0.49 0.28 +1.11 +6.34 +7.82 +8.89 +13.04 -37.78 -21.08/+1.75
ZBAL BMO Balanced ETF 39.33 1.79% 2025-03-28Q - 21.75 2.77 0.63 0.28 +2.10 -1.99 -4.72 -4.26 -1.13 +7.55 -8.11/+6.10
FLUR Franklin International Equity Index ETF 30.38 2.58% 2024-12-31 - 379.85 49.84 0.86 0.27 +3.69 -1.24 -0.78 +2.60 +5.78 +9.56 -11.78/+4.31
DXC Dynamic Active Canadian Dividend ETF 37.42 2.63% 2025-04-25M - 19.66 1.72 0.84 0.27 +1.60 -0.87 -2.53 -3.03 -1.37 +7.81 -8.79/+4.60
HAB Global X Active Corporate Bond ETF 10.20 3.81% 2025-04-30M - - - 0.27 0.27 +0.20 -1.73 -1.54 -0.58 +0.20 +6.81 -6.92/+1.96
VRIF Vanguard Retirement Income ETF Portfolio 24.86 3.97% 2025-04-01M - 12.93 1.28 0.50 0.27 +1.45 -1.00 -2.26 -0.92 -0.18 +4.83 -5.21/+2.39
VLB Vanguard Canadian Long-Term Bond Index ETF 20.81 3.94% 2025-04-01M - - - 0.59 0.27 -0.19 -2.94 -5.11 -1.65 -1.28 +4.36 -5.14/+6.68
TGFI TD Active Global Income ETF 20.05 5.80% 2025-04-29M - 2.66 0.94 0.36 0.27 +0.40 -0.45 -1.72 +0.10 +0.40 +5.80 -4.93/+3.84
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 30.22 3.11% 2025-04-01M - 73.27 2.16 1.16 0.26 +1.27 -1.85 -4.46 -4.46 -11.64 +5.11 -8.11/+16.98
IQD CI International Quality Dividend Growth Index ETF 32.90 1.21% 2025-03-25Q - 0.3 0.01 0.81 0.25 +4.11 -2.17 -7.23 -6.51 -4.36 -4.33 -14.04/+11.28
XRB iShares Canadian Real Return Bond Index ETF 22.96 - 39.59 - 0.38 0.25 +0.22 -2.21 -2.96 +0.44 +1.32 +7.59 -10.23/+4.44
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 32.83 4.56% 2025-04-25M - - - 0.93 0.25 +1.03 -1.60 -4.16 +1.19 -5.08 -1.13 -3.70/+16.47
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 29.98 6.49% 2025-04-29M - 22.26 4.49 0.61 0.25 +3.02 -6.31 -10.13 -9.64 -6.59 +1.04 -7.87/+12.41
RBNK RBC Canadian Bank Yield Index ETF 27.18 4.79% 2025-04-23M - 12.34 1.21 1.06 0.25 +2.33 +0.46 -4.13 -5.06 -0.04 +13.34 -15.97/+6.81
COW iShares Global Agriculture Index ETF 64.36 1.42% 2024-12-30S - 15.15 1.52 1.08 0.25 +2.45 -2.46 -3.81 -5.03 +0.37 +0.89 -9.88/+7.96
DLR Global X US Dollar Currency ETF 14.14 1.29% 2025-03-31Q - - - -0.28 0.25 +0.14 -3.35 -4.10 -2.98 -0.14 +1.87 -3.18/+5.66
HEQT Global X All-Equity Asset Allocation ETF 17.41 1.85% 2025-04-30M - 5.89 0.89 1.00 0.25 +3.75 -2.74 -6.35 -6.60 -1.53 +9.63 -12.64/+9.42
UCSH.U Global X USD High Interest Savings ETF 50.17 5.47% 2025-03-31M - - - -0.00 0.25 +0.09 +0.01 +0.31 +0.02 0.0 0.0 -3.70/+0.08
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 51.42 1.87% 2025-04-25M - 20.15 2.81 1.06 0.25 +0.02 -3.38 -5.84 -3.44 -7.72 +0.69 -7.23/+12.12
PGI.UN PIMCO Global Income Opportunities Fund 7.06 9.67% 2025-04-30M 93.5 9.67 - 0.45 0.25 +0.86 -5.11 -5.11 -4.98 -8.55 -7.47 -2.55/+11.05
IDIV.B Manulife Smart International Dividend ETF 15.16 2.26% 2025-03-31Q - 629.65 80.87 0.58 0.24 +3.84 -0.98 +2.36 +7.90 +12.71 +13.22 -15.63/+3.50
ZLI BMO Low Volatility International Equity ETF 28.40 1.79% 2025-03-28Q - - - 0.58 0.24 +1.39 +1.68 +3.01 +7.86 +9.23 +18.23 -18.02/+0.53
XEM iShares MSCI Emerging Markets Index ETF 33.10 2.08% 2024-12-30S - 39.47 1.64 0.52 0.24 +3.47 -4.22 -3.97 -2.50 -4.28 +6.60 -9.06/+8.22
CIC CI First Asset CanBanc Income Class ETF ETF Shares 11.52 10.14% 2025-04-24M - 12.7 1.3 0.93 0.24 +1.95 +0.39 -4.40 -6.57 -2.41 +6.91 -10.59/+7.90
HHIS Harvest Diversified High Income Shares ETF 10.70 28.04% 2025-04-30M - - - -0.17 0.24 +11.81 +2.69 -6.71 -16.60 0.0 0.0 -22.71/+30.47
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.77 4.48% 2025-04-29M - - - 0.17 0.24 +0.27 0.0 -0.20 +0.14 +1.10 +6.18 -6.45/+0.54
WSGB Wealthsimple North American Green Bond Index ETF 22.63 3.34% 2025-05-01M - - - 0.29 0.24 +0.04 -0.22 -0.83 +1.57 +0.94 +6.24 -5.91/+4.68
WSHR Wealthsimple Shariah World Equity Index ETF 30.70 1.32% 2025-03-24Q - 23.76 4.34 0.76 0.23 +1.32 -3.67 -5.68 -2.97 -1.95 +5.57 -7.17/+8.50
FCAB Fidelity Absolute Income Fund 24.83 5.00% 2025-04-28M - - - 1.00 0.23 +1.10 -0.60 -1.66 0.0 0.0 0.0 -2.66/+2.22
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.50 1.23% 2025-03-24Q - 20.46 2.46 0.00 0.23 -0.02 +0.22 -0.09 -0.79 +0.22 +1.31 -2.34/+1.11
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.10 3.56% 2025-04-25M - 6.4 1.12 0.36 0.23 +0.30 -0.36 -0.93 +0.91 -0.93 +3.37 -6.62/+5.17
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 19.58 4.45% 2025-04-25M 2177.3 489.50 - 0.54 0.23 +0.62 -0.71 -1.51 +1.08 -0.36 +5.33 -3.47/+7.10
CROP Purpose Credit Opportunities Fund 18.34 5.72% 2025-04-28M - 12.42 1.11 0.26 0.23 +0.88 -1.61 -2.81 -3.01 +0.60 +7.44 -6.83/+3.65
XMA iShares S&P/TSX Capped Materials Index ETF 25.68 0.66% 2025-03-26Q - 30.4 1.99 1.13 0.23 -0.72 +2.41 +8.83 +12.46 +9.67 +28.36 -24.98/+3.56
CEW iShares Equal Weight Banc & Lifeco ETF 20.25 3.26% 2025-04-25M - 13.41 1.47 0.94 0.23 +2.12 -1.12 -3.57 -3.39 +2.22 +20.82 -19.21/+5.48
VCIP Vanguard Conservative Income ETF Portfolio 25.96 2.96% 2025-04-01Q - 12.8 1.27 0.40 0.22 +0.74 -1.55 -2.84 -1.24 -0.61 +4.72 -5.05/+3.74
XSEA iShares ESG Aware MSCI EAFE Index ETF 27.77 2.71% 2024-12-30S - 21.17 2.28 0.75 0.22 +3.27 -0.96 -1.49 +2.78 +4.67 +9.46 -11.52/+3.96
PYF Purpose Premium Yield Fund 17.48 7.58% 2025-04-28M - 16.86 3.17 0.25 0.22 +1.39 +0.29 +0.95 +0.55 -0.11 +5.43 -6.52/+1.77
ZSML BMO S&P US Small Cap Index ETF 36.70 1.20% 2025-03-28Q - 4.97 0.69 1.10 0.22 +3.61 -6.62 -14.09 -19.16 -12.97 -2.57 -7.85/+30.33
CNDX Global X S&P/TSX 60 Index ETF 27.84 2.83% 2025-03-31Q - - - 1.05 0.22 0.0 +0.22 -2.49 -2.14 +3.00 0.0 -13.43/+5.32
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 33.61 2.60% 2024-12-30S - 3621.09 219.48 0.88 0.22 +3.48 -2.30 -3.83 +0.12 +2.41 +2.66 -11.13/+6.52
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.66 4.46% 2025-04-25M 53.5 11.99 - 0.36 0.21 -0.15 -1.16 -1.60 -0.76 -0.10 +4.63 -9.82/+2.75
XCNS iShares Core Conservative Balanced ETF Portfolio 23.28 2.62% 2025-03-26Q - 21.57 2.85 0.52 0.21 +1.48 -1.15 -3.24 -2.31 +0.13 +6.94 -7.30/+3.63
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.02 8.71% 2025-04-30M - - - 0.35 0.21 +0.50 -0.18 -0.18 +1.10 -2.91 -3.16 -2.54/+7.89
FCCD Fidelity Canadian High Dividend ETF 29.84 4.78% 2025-04-28M - 17.99 1.57 0.97 0.21 +1.24 -1.04 -2.15 -1.92 -2.34 +9.29 -10.61/+4.27
XBM iShares S&P/TSX Global Base Metals Index ETF 18.23 2.69% 2024-12-30Q - 39 2.13 1.59 0.21 +8.16 -5.05 -4.53 -10.09 -17.83 -19.43 -18.08/+35.64
CGR iShares Global Real Estate Index ETF 29.67 2.52% 2025-03-26Q - 35.33 2.32 0.89 0.21 +0.17 -3.10 -5.99 -3.29 -7.14 +9.40 -9.20/+10.18
LIFE Evolve Global Healthcare Enhanced Yield Fund 18.76 11.90% 2025-04-30M - 27.9 5.05 0.68 0.2 +3.05 -6.90 -11.01 -7.90 -12.83 -10.75 -8.10/+21.96
USCL Global X Enhanced S&P 500 Covered Call ETF 20.57 13.81% 2025-04-30M - 22.46 4.15 0.62 0.2 +5.06 -6.97 -14.18 -16.82 -10.60 -2.37 -11.38/+21.93
BKCC Global X Equal Weight Canadian Bnk Covered Call 13.76 12.96% 2025-04-30M - 12.55 1.31 1.48 0.2 +2.23 -0.36 -4.24 -7.28 -5.95 -1.71 -7.92/+9.38
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 61.24 0.80% 2024-12-30A - 21.92 3.46 1.06 0.2 +2.60 -4.49 -8.21 -12.39 -12.36 -9.49 -7.63/+21.33
XHU iShares U.S. High Dividend Equity Index ETF 32.07 2.70% 2025-04-25M - 19.39 3.21 0.67 0.2 -0.47 -8.21 -9.51 -4.47 -3.87 +6.12 -7.36/+11.60
XDU iShares Core MSCI US Quality Dividend Index ETF 29.71 2.24% 2025-04-25M - 18.47 3.24 0.66 0.2 +0.99 -7.73 -11.50 -8.44 -6.57 +3.48 -5.32/+13.26
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.93 0.75% 2025-04-22M - 0.12 1.59 0.06 0.2 -0.13 +0.08 -0.58 -0.33 +2.32 +8.85 -8.80/+3.77
FSB CI Enhanced Short Duration Bond Fund 9.65 3.98% 2025-04-24M - 20.7 3.42 0.10 0.2 +0.21 -0.21 -0.52 -0.31 -0.31 +1.47 -4.89/+1.04
AMAX Hamilton Gold Producer Yield Maximizer ETF 24.15 8.35% 2025-04-30M - 32.79 2.18 0.64 0.2 -3.82 +1.94 +14.29 +19.11 +9.57 +27.98 -25.67/+7.66
DXV Dynamic Active Investment Grade Floating Rate ETF 19.55 4.12% 2025-04-25M - - - 0.08 0.2 -0.10 -0.31 -0.61 -0.66 -0.71 -0.41 -0.59/+1.02
ZEO BMO Equal Weight Oil & Gas Index ETF 70.04 3.13% 2025-03-28Q - 15.26 1.93 1.19 0.2 +1.05 -7.32 -3.99 -6.40 -7.05 -3.75 -11.59/+12.82
VMO Vanguard Global Momentum Factor ETF 61.02 0.84% 2024-12-30A - 9.67 1.52 0.92 0.2 +4.52 -1.56 -8.21 -9.97 -1.83 +10.06 -13.27/+12.68
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.59 11.52% 2025-04-30M - - - 0.81 0.19 +1.49 -2.05 -3.27 -0.04 -6.98 -7.33 -4.27/+17.73
BOND Evolve Enhanced Yield Bond Fund 18.46 12.35% 2025-04-30M - - - 0.89 0.19 +1.37 -1.81 -2.84 -0.22 -6.81 -7.42 -3.95/+16.47
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 24.38 6.40% 2025-04-29M - 21.71 4.49 1.03 0.19 +2.22 -3.86 -8.35 -11.05 -8.41 -2.48 -8.12/+15.46
HFIN Hamilton Enhanced Canadian Financials ETF 19.12 4.70% 2025-04-30M - 12.68 1.07 1.28 0.19 +3.58 -0.36 -3.97 -3.73 +2.80 +24.56 -22.44/+6.17
XHD iShares U.S. High Dividend Equity Index ETF 33.25 2.76% 2025-04-25M - 17.84 3.04 0.95 0.19 -0.36 -5.03 -5.41 -1.19 -4.26 +3.42 -5.83/+7.49
MGSB Mackenzie Global Sustainable Bond ETF 17.49 3.50% 2025-05-01M - - - 0.31 0.19 +0.46 -0.29 0.0 0.0 0.0 0.0 -5.53/+3.83
XPF iShares S&P/TSX North American Preferred Stock 14.72 5.42% 2025-04-25M - 13.89 1.19 0.64 0.19 +1.73 -2.52 -4.91 -5.64 -4.54 +1.17 -5.85/+6.32
ENCL Global X Canadian Oil and Gas Covered Call ETF 17.33 19.42% 2025-04-30M - 7.86 1.19 0.31 0.19 +1.14 -10.04 -5.71 -10.44 -14.80 -18.60 -14.02/+23.72
FHIS Franklin Bissett Ultra Short Bond Fund 20.91 3.40% 2025-04-30M - - - 0.01 0.19 -0.02 -0.12 +0.02 -0.07 +0.26 +1.43 -4.59/+0.36
DLR.U Global X US Dollar Currency ETF 10.21 3.01% 2025-03-31Q - - - -0.00 0.18 +0.10 -0.05 +0.20 +0.49 +0.15 +0.49 -0.69/+0.49
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.34 5.88% 2025-04-30M - 20.9 1.44 0.46 0.18 +0.40 -2.10 -2.87 -2.74 -2.49 +4.39 -6.39/+3.98
EMAX Hamilton Energy Yield Maximizer ETF 12.80 15.56% 2025-04-30M - 12.7 1.84 0.81 0.18 +1.15 -15.26 -15.23 -17.53 -18.83 -30.62 -8.67/+44.77
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 21.33 15.06% 2025-04-30M - 30.72 6.43 0.51 0.18 +7.35 -4.90 -14.30 -18.49 -10.92 -1.93 -14.72/+24.10
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.39 3.12% 2025-04-29M - - - 0.15 0.17 +0.15 -0.07 +0.22 +0.90 +1.06 +5.35 -5.59/+1.57
PDF Purpose Core Dividend Fund 33.06 3.81% 2025-04-28M - 19.59 2.26 0.84 0.17 +1.19 -2.68 -3.02 -2.25 -2.33 +8.04 -9.01/+3.84
HEWB Global X Equal Weight Canadian Banks Index ETF 37.54 - 12.22 1.24 1.11 0.17 +2.88 +1.05 -3.42 -5.13 +0.40 +17.90 -18.01/+6.85
XFLI iShares Flexible Monthly Income ETF 39.89 7.03% 2025-04-25M - - - 0.14 0.17 +0.58 -3.67 -5.56 -4.46 -1.55 0.0 -3.78/+6.79
XQLT iShares MSCI USA Quality Factor Index ETF 38.03 0.80% 2025-03-26Q - 18.4 5.96 0.88 0.16 +3.85 -4.18 -10.71 -11.76 -6.65 +7.67 -8.39/+15.62
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.32 7.62% 2025-04-30M - - - 0.10 0.16 +0.26 -0.68 -0.68 -0.87 -2.70 0.0 -1.34/+4.73
SPAY Global X Short-Term US Treasury Premium Yield ETF 26.61 6.56% 2025-04-30M - - - -0.09 0.16 +0.49 -3.52 -4.25 -3.81 -1.99 -1.66 -3.77/+6.16
ZSDB BMO Short-Term Discount Bond ETF 31.07 1.03% 2025-03-28Q - - - 0.12 0.16 0.0 -0.16 -0.16 +0.84 +1.84 +6.00 -6.80/+0.55
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.01 3.91% 2025-04-24M - - - 0.01 0.16 -0.15 -0.01 -0.03 +0.01 +0.88 +3.17 -3.72/+0.41
TGRO TD Growth ETF Portfolio 22.34 2.08% 2025-04-29M - 0.04 0 0.78 0.16 +2.81 -2.10 -5.58 -5.86 -0.84 +10.32 -10.38/+7.61
CIE iShares International Fundamental Index ETF 26.88 2.61% 2025-03-26Q - 13.14 1.22 0.78 0.16 +2.79 -3.31 -0.48 +3.46 +7.43 +13.42 -12.50/+5.77
FIG CI Investment Grade Bond ETF 9.41 4.08% 2025-04-24M - - - 0.27 0.16 -0.37 -1.31 -1.62 -0.05 +0.16 +3.58 -8.39/+2.18
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 40.41 1.91% 2024-12-30Q - 23.47 3.95 1.13 0.15 +3.99 -1.17 -6.22 -8.37 -4.08 0.0 -11.16/+10.32
XCH iShares China Index ETF 22.38 1.43% 2024-12-30S - 20.48 2.38 0.18 0.15 +4.97 -8.13 -7.60 +4.82 +6.77 +33.14 -27.70/+17.61
ESGY BMO MSCI USA ESG Leaders Index ETF 52.60 0.21% 2025-03-28 - 26.66 5.5 0.78 0.15 +3.48 -4.07 -10.91 -14.79 -8.14 +5.54 -7.05/+18.38
ZDH BMO International Dividend Hedged to CAD ETF 27.53 3.55% 2025-04-29M - - - 0.71 0.15 +3.26 -3.06 -3.20 -0.94 +0.07 +1.18 -10.10/+5.78
ZFH BMO Floating Rate High Yield ETF 14.51 6.67% 2025-04-29M - - - 0.34 0.15 +0.76 -1.46 -3.07 -4.10 -2.88 -0.41 -3.51/+4.55
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 22.96 8.13% 2025-03-24M - 20.48 2.38 0.25 0.15 +3.28 -3.61 -3.12 -2.71 -3.77 +9.54 -9.80/+9.36
HBAL Global X Balanced Asset Allocation ETF 15.44 2.46% 2025-04-30M - 15.18 2.15 0.77 0.15 +1.98 -2.19 -4.63 -3.92 -0.71 +8.05 -8.10/+5.51
QCE Mackenzie Canadian Large Cap Equity Index ETF 149.99 2.44% 2025-03-24Q - 20.7 1.83 1.07 0.15 +1.93 -0.41 -3.13 -3.09 +1.08 +12.32 -14.31/+5.22
ZCB BMO Corporate Bond Index ETF 47.17 3.89% 2025-03-28Q - - - 0.28 0.15 +0.08 -0.86 -1.83 +0.21 +0.45 +4.73 -7.18/+2.29
VGAB Vanguard Global Aggregate Bond Index ETF 21.10 3.35% 2025-04-01M - 5.8 1.88 0.26 0.15 +0.38 +0.09 -0.85 +0.76 -1.45 +1.39 -2.27/+3.79
XMI iShares Edge MSCI Min Vol EAFE ETF 42.78 2.38% 2024-12-30S - 629.65 80.87 0.46 0.15 +1.37 +0.30 +2.79 +8.88 +8.85 +18.41 -17.01/+0.68
ZEQT BMO All-Equity ETF 49.88 1.41% 2025-03-28Q - 21.74 2.76 0.83 0.15 +3.77 -2.64 -6.42 -7.17 -1.87 +9.72 -10.06/+9.22
HXH Global X Cdn High Dividend Index ETF 53.27 - - - 0.87 0.15 +2.54 -3.25 -2.26 -2.35 -0.89 +10.40 -11.94/+3.98
XCS iShares S&P/TSX SmallCap Index ETF 20.54 1.93% 2025-03-26Q - 16.09 1.43 1.27 0.15 +0.98 -1.58 +0.24 -3.93 -4.42 +5.17 -11.73/+6.33
MHCD Middlefield Healthcare & Life Sciences ETF 11.09 5.42% 2025-04-30M - 32.94 5.63 0.46 0.15 +1.46 -6.88 -9.69 -7.12 -8.20 -2.38 -5.23/+12.89
CGXF CI Gold+ Giants Covered Call ETF 13.74 6.48% 2025-03-25Q - 29.61 2.73 0.87 0.15 -4.25 +3.54 +15.95 +21.81 +13.46 +36.44 -29.62/+8.08
CYH iShares Global Monthly Dividend Index ETF 21.70 4.28% 2025-04-25M - 15.29 1.81 0.95 0.14 +1.07 -3.17 -3.17 -0.87 -1.36 +6.63 -10.90/+4.84
ZWT BMO Covered Call Technology ETF 45.14 4.11% 2025-04-29M - 34.95 8.72 0.80 0.14 +7.89 -2.29 -11.97 -17.70 -7.54 +7.12 -13.58/+22.55
XID iShares India Index ETF 55.15 0.17% 2024-12-30S - 24.45 1 0.40 0.14 +1.23 -0.05 +5.65 +1.79 -1.73 +4.79 -7.72/+6.60
CYBR Evolve Cyber Security Index Fund 51.70 0.23% 2025-04-30M - 29.86 6.28 0.80 0.14 +5.04 +1.97 -2.67 -2.34 +1.89 +12.88 -16.71/+13.11
ZMI BMO Monthly Income ETF 17.00 4.57% 2025-04-29M - 19.4 2.38 0.58 0.14 +1.55 -2.91 -4.55 -4.06 -2.75 +4.68 -5.00/+5.88
JEPI JPMorgan US Equity Premium Income Active ETF 24.09 6.56% 2025-05-01M - - - 0.92 0.14 +2.38 -6.05 -11.34 -9.94 -5.97 0.0 -6.52/+12.95
PBY.UN Canso Credit Income Fund 15.15 3.31% 2025-04-30M 31.7 12.6 1.88 0.29 0.14 +1.95 -5.19 -7.34 -5.02 -2.26 +1.27 -4.86/+9.64
NPRF NBI Active Canadian Preferred Shares ETF 23.37 4.93% 2025-04-23M - 90.62 0.37 0.60 0.14 +0.47 -3.43 -4.22 -3.83 +2.73 +12.68 -8.81/+5.65
HUTS Hamilton Enhanced Utilities ETF 12.61 7.23% 2025-04-30M - 11.55 0.92 1.03 0.14 +0.80 -2.25 -0.08 +1.37 -6.18 +12.59 -11.97/+9.28
MREL Middlefield REIT INDEXPLUS ETF 11.72 7.65% 2025-04-30M - 56.68 1.54 0.98 0.14 +0.77 -3.22 -3.54 -2.17 -8.86 +2.99 -7.76/+15.78
GEQT iShares ESG Equity ETF Portfolio 61.98 1.16% 2025-03-26Q - 23.73 3.03 0.92 0.13 +3.77 -1.43 -6.06 -7.63 -2.49 +11.82 -11.96/+8.87
HBA Hamilton Australian Bank Equal-Weight Index ETF 27.01 4.59% 2025-03-31Q - 13.2 1.45 1.18 0.13 +4.65 +1.47 -3.78 -7.37 -4.93 +14.94 -13.51/+12.88
YTSL Tesla (TSLA) Yield Shares Purpose ETF 18.36 27.06% 2025-04-28M - 52.77 12.44 1.73 0.13 +17.02 +9.48 -6.71 -39.45 -11.56 +27.59 -27.56/+97.60
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 34.76 4.28% 2025-04-25M - - - 0.73 0.13 +1.16 -4.71 -7.99 -1.95 -4.66 +1.61 -3.48/+13.52
XEN iShares Jantzi Social Index ETF 37.09 2.30% 2025-03-26Q - 19.63 2.02 1.03 0.13 +2.23 -0.93 -2.88 -2.29 +2.57 +9.90 -13.91/+5.31
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.53 3.59% 2025-05-01M - - - 0.01 0.13 +0.08 +0.01 -0.02 +0.06 +0.20 +0.62 -8.15/+0.44
HLIF Harvest Canadian Equity Income Leaders ETF 9.39 7.43% 2025-04-30M - 15.79 1.41 0.83 0.12 +1.19 -2.19 -0.84 -1.68 -3.00 +6.83 -12.55/+5.75
ZUD BMO US Dividend Hedged to CAD ETF 29.05 2.20% 2025-04-29M - 20 3.28 0.96 0.12 +1.40 -3.01 -8.39 -7.48 -6.02 +4.99 -8.78/+10.38
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.83 3.17% 2025-04-23M - - - 0.13 0.12 -0.26 -0.32 -0.37 +0.53 +0.91 +4.26 -7.01/+0.74
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 18.89 5.52% 2025-04-29M - 19.21 3.44 0.97 0.12 +1.67 -4.69 -8.26 -8.52 -10.85 -4.50 -7.36/+14.88
FMAX Hamilton U.S. Financials Yield Maximizer ETF 17.78 10.97% 2025-04-30M - 17.89 2.12 1.15 0.12 +2.60 -7.92 -12.46 -12.41 -4.10 +5.08 -9.00/+17.38
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.20 7.57% 2025-04-30M - - - 0.10 0.12 +0.23 -0.23 -0.60 -0.36 0.0 0.0 -2.59/+3.36
BTCY Purpose Bitcoin Yield ETF 8.20 10.25% 2025-04-28M - - - 2.39 0.12 +11.72 +12.79 +10.96 -12.39 +25.96 +28.33 -36.10/+19.39
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 27.77 1.77% 2024-12-30 - 10 0.97 0.41 0.12 +4.32 -3.34 -0.75 -2.77 +2.47 +0.04 -18.44/+8.39
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 18.04 16.16% 2025-04-30M - - - 1.26 0.11 +2.50 -0.72 -5.70 -9.44 -7.98 -3.43 -9.76/+13.36
ZSB BMO Short-Term Bond Index ETF 48.79 2.38% 2025-03-28Q - - - 0.08 0.11 -0.12 -0.20 -0.69 +0.49 +0.89 +3.99 -6.77/+1.00
MPAY Global X Mid-Term US Treasury Premium Yield ETF 26.04 6.76% 2025-04-30M - - - 0.22 0.11 +0.93 -4.12 -5.34 -3.73 -4.02 -2.91 -5.03/+7.49
HAL Global X Active Cdn Dividend ETF 21.38 2.81% 2025-03-31Q - 19.33 1.77 0.80 0.11 +1.14 -1.61 -1.84 -4.30 -2.64 +8.69 -14.59/+7.30
FCIM Fidelity International Momentum ETF 14.41 1.15% 2024-12-27 - 24.21 6.44 0.80 0.11 +3.00 +0.98 +3.37 +6.82 +13.91 0.0 -18.88/+5.48
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.03 6.77% 2025-03-25Q - 15.3 2.11 1.12 0.11 +0.80 -11.44 -9.12 -9.21 -13.43 -23.44 -9.94/+31.01
VGV Vanguard Canadian Government Bond Index ETF 22.53 3.01% 2025-05-01M - - - 0.29 0.11 -0.27 -1.18 -2.26 +0.13 +0.13 +4.89 -5.95/+2.97
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 19.48 9.64% 2025-04-29M - - - 1.05 0.11 +2.10 -5.62 -9.81 -11.62 -9.23 0.0 -6.83/+15.14
HGY Global X Gold Yield ETF 13.29 4.78% 2025-04-30M - - - 0.73 0.11 -0.30 +4.90 +11.87 +12.82 +12.20 +25.21 -23.09/+2.97
XCG iShares Canadian Growth Index ETF 55.88 0.77% 2025-03-26Q - 34.77 2 1.05 0.11 +1.88 +0.70 -3.89 -3.66 +4.55 +13.62 -13.85/+6.89
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 7.84 8.94% 2025-04-30M - 8.4 0.79 1.27 0.11 +2.75 -0.25 -5.31 -8.84 -5.03 +8.59 -13.27/+11.48
VA Vanguard FTSE Developed Asia Pacific All Cap Index 39.50 2.10% 2025-03-21Q - 3.64 1.16 0.63 0.11 +3.13 -0.75 -1.55 -1.18 +1.91 +5.47 -11.44/+4.30
HUBL Harvest US Bank Leaders Income ETF 11.75 9.46% 2025-04-30M - 12.03 1.18 1.45 0.11 +3.80 -5.47 -14.48 -17.95 -10.51 -2.49 -13.02/+26.55
FCID Fidelity International High Dividend Index ETF 28.46 4.53% 2025-04-28M - 16.76 2.15 0.71 0.11 +2.71 -2.87 -0.52 +3.83 +4.06 +7.48 -10.96/+6.15
TLF Brompton Tech Leaders Income ETF 22.06 6.80% 2025-04-30M - 39.55 9.53 1.06 0.11 +7.61 +0.41 -8.58 -14.69 -10.83 -3.20 -15.32/+18.45
XQQU iShares NASDAQ 100 Index ETF 64.21 0.22% 2024-12-30 - 32.83 7.38 0.55 0.1 +6.73 0.0 0.0 0.0 0.0 0.0 -12.47/+17.33
SYLD Purpose Strategic Yield Fund 18.79 6.19% 2025-04-28M - 28.05 0.18 0.35 0.1 +0.37 -1.16 -2.29 -3.19 -0.53 +7.25 -8.50/+3.99
LMAX Hamilton Healthcare Yield Maximizer ETF 14.30 13.19% 2025-04-30M - 29.23 4.37 0.58 0.1 +1.67 -8.48 -11.04 -9.40 -9.92 -8.24 -3.88/+15.48
XSTP iShares 0-5 Year TIPS Bond Index ETF 43.19 3.32% 2025-04-25M - - - -0.14 0.1 -0.18 -3.27 -3.64 -1.53 +1.89 +5.42 -8.74/+4.54
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.53 6.99% 2025-04-25M - - - 0.22 0.1 +0.29 -0.64 -1.56 -1.60 0.0 0.0 -2.96/+3.61
CNCC Global X S&P/TSX 60 Covered Call ETF 12.15 9.55% 2025-04-30M - - - 0.84 0.1 +1.84 -1.30 -3.26 -4.22 -2.49 +0.16 -8.89/+6.01
HHL.U Harvest Healthcare Leaders Income ETF 7.99 12.49% 2025-04-30M - 28.73 6.33 0.79 0.1 +1.65 -5.78 -7.84 -7.84 -10.78 -7.52 -6.13/+19.27
ZGD BMO Equal Weight Global Gold Index ETF 142.64 2.18% 2024-12-30A - 23.97 1.91 1.14 0.1 -3.47 +5.12 +22.41 +27.44 +24.32 +60.41 -39.67/+7.31
NRGI Ninepoint Energy Income Fund 16.08 8.72% 2025-04-30M - 7.08 1.04 0.82 0.1 +0.25 -10.96 -9.66 -15.50 -17.11 -31.34 -15.11/+46.14
TBAL TD Balanced ETF Portfolio 18.69 2.48% 2025-04-29M - 22.02 3.84 0.62 0.1 +1.91 -1.58 -3.81 -3.61 -0.32 +8.79 -8.77/+5.08
FHI CI Health Care Giants Covered Call ETF 10.40 7.78% 2025-03-25Q - 25.55 4.47 0.74 0.09 +0.58 -5.71 -6.56 -5.20 -9.09 -7.72 -3.27/+18.17
FCUB Fidelity Core U.S. Bond ETF 25.29 3.57% 2025-04-28M - - - 1.31 0.09 +0.36 -0.28 -0.94 0.0 0.0 0.0 -1.70/+1.86
ZCH BMO China Equity Index ETF 17.52 1.96% 2024-12-30A - 20.48 2.38 0.29 0.09 +6.05 -7.69 -5.65 +12.16 +9.30 +32.03 -26.60/+16.50
BDIV Brompton Global Dividend Growth ETF 21.53 6.69% 2025-04-30M - 20.75 2.77 0.91 0.09 +2.57 -2.14 -6.06 -4.82 -3.19 +7.38 -13.77/+7.66
CALL Evolve US Banks Enhanced Yield Fund 11.66 12.86% 2025-04-30M - 11.81 1.13 1.49 0.09 +4.81 -5.43 -14.14 -18.35 -11.60 -4.74 -13.29/+29.16
BMAX Brompton Enhanced Multi-Asset Income ETF 13.16 10.47% 2025-04-30M - 20.12 2.69 0.82 0.09 +3.18 -2.66 -7.00 -7.97 -6.33 -0.68 -11.25/+10.56
PID Purpose International Dividend Fund 25.94 3.62% 2025-04-28M - 562.34 88.73 0.62 0.09 +2.33 -0.38 +2.65 +7.32 +7.86 +14.27 -14.16/+3.05
CEMI CIBC Emerging Markets Equity Index ETF 18.80 2.27% 2024-12-31A - 18.46 1.04 0.49 0.09 +2.79 -4.33 -4.67 -2.24 -2.84 +9.11 -8.83/+7.71
ETHH Purpose Ether ETF 7.01 - - - 3.39 0.09 +13.80 -3.84 -19.43 -46.73 -28.69 -44.67 -19.12/+133.52
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.23 17.94% 2025-04-30M - 22.15 1.48 0.34 0.09 +0.38 -2.33 +0.22 -0.43 -8.79 0.0 -9.32/+13.76
FLI CI U.S. & Canada Lifeco Income ETF 10.93 6.61% 2025-03-25Q - 7.41 1.5 1.06 0.08 +2.53 -4.50 -7.06 -3.95 -3.19 +12.80 -16.76/+10.06
MID.UN MINT Income Fund 6.49 7.40% 2025-04-30M 25.5 13.41 1.29 0.54 0.08 +0.62 -13.24 -13.35 -18.47 -14.61 0.0 -1.69/+26.19
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.73 9.37% 2025-04-30M - - - 0.40 0.08 +0.46 -0.56 -1.45 -0.45 0.0 0.0 -2.27/+8.95
RING Global X Equal Weight Canadian Telecommunications 16.14 12.37% 2025-04-30M - 25.61 1.86 1.40 0.08 -1.41 -6.62 -8.92 -7.51 0.0 0.0 -4.77/+24.78
CHPS Global X Global Semiconductor Index ETF 33.52 0.24% 2024-12-31A - 31.89 5.16 1.38 0.08 +9.72 -0.68 -8.39 -18.64 -15.25 -8.47 -18.82/+38.84
PAYS Global X Short-Term Government Bond Premium Yield 19.43 6.72% 2025-04-30M - - - 0.07 0.08 +0.31 -0.41 -0.28 -0.56 -1.37 0.0 -2.90/+4.01
TGRE TD Active Global Real Estate Equity ETF 14.36 4.87% 2025-04-29M - 37.02 3.04 0.90 0.08 -0.49 -5.15 -8.83 -6.75 -8.59 +8.95 -8.43/+11.98
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.19 10.21% 2025-04-30M - 42.96 1.97 0.90 0.08 +1.19 -2.41 -5.04 -3.57 -10.55 0.0 -8.89/+17.17
MSTY Harvest MicroStrategy High Income Shares ETF 11.89 40.37% 2025-04-30M - - - -26.51 0.08 +12.81 +14.66 +30.52 -4.00 0.0 0.0 -31.20/+39.28
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 8.62 32.08% 2025-03-31M - 52.14 49.9 0.72 0.08 +10.65 -4.75 -19.44 -32.34 -32.52 0.0 -24.48/+61.48
CIBR First Trust Nasdaq Cybersecurity ETF 52.49 0.20% 2025-03-31Q - 30.86 6.56 0.56 0.08 +5.68 -0.23 -4.16 -5.47 +7.12 +20.92 -20.65/+12.54
ESPX Evolve S&P 500 Enhanced Yield Fund 22.68 9.17% 2025-04-30M - 23.9 3.49 0.78 0.08 +3.80 -2.37 -7.58 -11.72 -9.82 -1.35 -11.64/+14.15
PR Lysander-Slater Preferred Share ActivETF 9.68 4.78% 2025-04-30M - 16.3 2 0.62 0.08 +0.31 -2.22 -2.91 -2.81 +1.57 +9.01 -10.75/+3.31
TBIL Harvest Canadian T-Bill ETF 50.09 3.67% 2025-04-30M - - - 0.00 0.08 +0.06 -0.04 +0.16 -0.04 -0.08 -0.22 -3.29/+0.24
DXO Dynamic Active Crossover Bond ETF 19.26 5.67% 2025-04-25M - - - 0.46 0.08 +0.78 -0.62 -1.73 -1.48 -1.63 +1.42 -6.78/+3.01
ZRR BMO Real Return Bond Index ETF 14.37 4.78% 2025-04-29M - - - 0.38 0.08 -0.38 -1.84 -3.56 -0.55 -0.07 +5.27 -7.46/+6.26
TDOC TD Global Healthcare Leaders Index ETF 17.86 0.50% 2025-03-28Q - 26.37 4.07 0.60 0.08 +2.58 -6.05 -8.41 -7.56 -6.30 +1.19 -5.94/+11.09
HURA Global X Uranium Index ETF 28.12 0.95% 2024-12-31A - 119.83 4.11 1.35 0.07 +7.66 +1.15 -8.40 -27.39 -28.81 -26.00 -14.08/+54.02
XINC iShares Core Income Balanced ETF Portfolio 20.34 2.82% 2025-03-26Q - 21.52 2.82 0.39 0.07 +0.74 -0.93 -2.59 -1.02 -0.49 +4.95 -10.62/+3.29
IS Infrastructure Dividend Split Corp. Class A Shares 13.92 12.05% 2025-04-30M 52.8 9.65 1.13 0.85 0.07 +0.29 -5.63 -1.97 -7.20 -11.22 0.0 -11.06/+13.51
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 24.15 11.43% 2025-05-01M - - - 0.88 0.07 +5.18 -4.47 -12.47 -14.84 -7.61 0.0 -10.97/+18.72
SIH.UN Sustainable Innovation & Health Dividend Fund 12.12 3.38% 2025-04-30M 10.5 37.33 9.71 0.42 0.07 +1.68 -5.53 -10.22 -13.43 -9.89 +2.97 -13.28/+17.16
QXM CI Morningstar National Bank Quebec Index ETF 29.62 1.16% 2025-03-25Q - 21.33 2.22 0.92 0.07 +2.49 -1.07 -2.63 -6.12 -4.67 +8.14 -9.20/+11.21
MCAD Premium Cash Management Fund 100.27 4.13% 2025-04-29M - 2.61 0.64 -0.00 0.07 +0.10 +0.23 +0.22 +0.02 -0.10 +0.23 -4.00/+0.22
HTAE Harvest Tech Achievers Enhanced Income ETF 13.95 13.20% 2025-04-30M - 33.22 7.41 0.86 0.07 +8.31 -3.46 -12.98 -21.41 -19.60 -11.76 -17.49/+30.32
ZVC BMO MSCI Canada Value Index ETF 28.75 2.34% 2025-03-28Q - 15.66 1.55 1.05 0.07 +1.84 -1.24 -3.65 -5.30 -3.07 +3.23 -8.73/+7.13
TXF.B CI Tech Giants Covered Call ETF 22.58 9.88% 2025-03-25Q - 33.46 7.68 0.76 0.07 +6.16 -5.48 -16.28 -21.49 -17.77 -10.68 -12.09/+29.32
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.71 9.64% 2025-04-30M - 20.9 1.44 0.64 0.07 +2.23 -2.79 -4.81 -3.76 -5.22 -1.36 -5.48/+9.41
RPS Purpose Canadian Preferred Share Fund 22.08 5.14% 2025-04-28M - 1.92 0.25 0.64 0.06 -0.54 -3.75 -5.03 -5.36 -0.72 +3.66 -5.48/+5.84
ZWEN BMO Covered Call Energy ETF 26.52 9.15% 2025-04-29M - 15.88 2.06 0.47 0.06 +1.94 -11.17 -10.24 -11.91 -9.51 -15.02 -8.84/+19.06
QQQT Evolve NASDAQ Technology Index Fund 27.67 0.43% 2025-03-31Q - 34.33 10.39 0.78 0.06 +8.94 +1.69 -6.93 -14.25 -8.23 +3.98 -19.91/+19.26
HYBR Global X Active Hybrid Bond and Preferred Share ET 9.30 4.43% 2025-04-30M - 10.54 1.29 0.61 0.06 0.0 -4.71 -5.10 -6.06 +0.32 +7.64 -8.68/+7.42
ZPW BMO US Put Write ETF 15.13 9.15% 2025-04-29M - 17.54 6.78 0.39 0.06 +2.79 -3.63 -7.52 -9.99 -5.73 -3.94 -6.48/+11.50
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 21.99 17.46% 2025-04-30M - 34.99 9.59 0.75 0.06 +7.48 -0.86 -9.54 -17.89 -15.63 -12.11 -16.51/+29.56
HCA Hamilton Canadian Bank Mean Reversion Index ETF 23.11 4.96% 2025-04-30M - 12.69 1.17 1.20 0.06 +1.94 -0.56 -2.57 -5.67 -0.30 +7.74 -12.81/+7.10
MDIV Middlefield Sustainable Global Dividend ETF 16.44 4.35% 2025-04-30M - 32.3 6.69 0.75 0.06 +1.73 -6.06 -11.94 -18.65 -9.27 +4.91 -10.16/+24.45
ZBI BMO Canadian Bank Income Index ETF 30.23 2.86% 2025-03-28Q - 2.64 0.34 0.17 0.06 +0.23 -0.53 -1.56 -0.59 +0.57 +4.28 -7.26/+1.69
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.42 2.76% 2025-05-01M - - - 0.00 0.06 +0.02 -0.04 +0.04 +0.08 +0.30 0.0 -2.09/+1.88
XSC iShares Conservative Short Term Strategic Fixed Income 17.86 4.02% 2025-04-25M - 21.73 2.8 0.24 0.06 +1.48 -0.33 -0.45 +0.68 +1.42 +6.06 -7.06/+1.34
MSTE Harvest MicroStrategy Enhanced High Income Shares 17.20 7.33% 2025-04-30 - - - 0.06 +16.77 +19.36 0.0 0.0 0.0 0.0 -37.38/+0.87
ZLE BMO Low Volatility Emerging Markets Equity ETF 18.52 3.61% 2024-12-30A - 20.48 2.38 0.38 0.06 +0.87 -3.99 -2.53 -3.04 -5.75 +7.05 -9.01/+10.26
XMM iShares MSCI Min Vol Emerging Markets Index ETF 29.18 3.01% 2024-12-30S - 19.79 2.81 0.30 0.06 +2.14 -2.05 -1.65 -2.41 -3.89 +6.89 -8.28/+5.45
BFIN Brompton North American Financials Dividend ETF 22.91 6.29% 2025-04-30M - 14.37 1.88 1.30 0.06 +3.95 -5.45 -8.32 -10.99 -4.26 +14.09 -15.42/+15.50
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.61 7.14% 2025-04-30M - - - 0.24 0.06 +0.36 -1.07 -1.60 -2.32 -2.35 +1.10 -4.57/+5.30
GDPY Guardian Directed Premium Yield ETF 19.28 7.28% 2025-04-24M - 28.25 7.14 0.79 0.06 -0.10 -4.65 -6.59 -8.80 -8.63 -5.81 -5.86/+13.95
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 81.95 9.66% 2025-05-01M - - 1.01 0.47 0.06 +1.45 +0.34 -1.41 -1.12 0.0 +3.39 -8.37/+5.55
CWO iShares Emerging Markets Fundamental Index ETF 39.72 3.43% 2024-12-30S - 31.59 1.48 0.49 0.06 +1.79 -6.10 -4.77 -1.19 -0.72 +13.94 -11.89/+11.20
TRVI Harvest Travel & Leisure Income ETF 17.97 10.68% 2025-04-30M - 23.41 3.5 1.28 0.06 +4.36 -3.75 -16.22 -16.92 -14.35 -9.88 -13.08/+28.05
HGR Harvest Global REIT Leaders Income ETF 5.80 9.48% 2025-04-30M - 33.45 1.61 1.03 0.06 -0.85 -3.17 -4.29 -2.19 -9.94 +0.52 -9.66/+17.07
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 24.54 1.98% 2024-12-30S - 4.68 0.67 1.41 0.06 +3.44 -4.18 -10.55 -16.23 -13.82 -6.35 -10.33/+29.86
ZLSU BMO Long Short US Equity ETF 40.00 1.10% 2025-03-28Q - 18.22 4.35 0.12 0.06 +2.41 -1.89 -7.39 -5.79 +3.33 +15.71 -14.98/+8.70
INCM Accelerate Diversified Credit Income Fund 17.41 11.60% 2025-04-30M - - - 0.38 0.05 +3.20 -9.98 -12.95 -13.51 -8.85 0.0 -8.56/+18.15
TSLY Harvest Tesla Enhanced High Income Shares ETF 7.09 49.65% 2025-04-30M - - - -11.60 0.05 +21.20 +1.87 -13.85 -42.82 0.0 0.0 -26.52/+105.92
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 10.87 6.61% 2025-04-30Q - 9.65 1.13 0.52 0.05 +3.92 -1.36 -2.34 -2.51 0.0 0.0 -10.15/+6.53
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 10.00 22.22% 2025-03-31M - 69 51.2 -0.21 0.05 +5.37 +1.52 -10.63 +2.41 -15.47 0.0 -23.80/+27.10
HFG Hamilton Global Financials ETF 28.26 2.74% 2025-04-30M - 14.11 1.51 1.06 0.05 +3.63 -2.65 -4.20 -1.91 +6.44 +20.20 -19.18/+4.53
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 12.87 18.74% 2025-04-30M - 23.38 3.96 1.03 0.05 +5.15 -2.72 -8.79 -14.26 -11.42 -3.01 -14.92/+17.09
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 26.22 2.69% 2025-04-25M - 18.47 3.24 0.92 0.05 +0.96 -5.41 -7.02 -5.17 -7.58 +0.69 -6.83/+10.76
HIG Brompton Global Healthcare Income & Growth ETF 7.64 8.64% 2025-04-30M - 28.37 5.98 0.75 0.05 +1.60 -5.45 -4.86 -4.80 -8.61 -10.85 -5.50/+17.02
HHLE Harvest Healthcare Leaders Enhanced Income ETF 9.00 12.49% 2025-04-30M - 28.54 6.17 0.77 0.05 +2.27 -7.60 -10.40 -10.36 -14.93 -12.20 -8.00/+27.33
BOND.B Evolve Enhanced Yield Bond Fund 19.29 11.80% 2025-04-30M - - - 0.44 0.05 -0.41 -5.12 -6.68 -3.45 0.0 0.0 -5.45/+13.63
HAF Global X Active Global Fixed Income ETF 7.05 5.20% 2025-04-30M - - - 0.38 0.05 +0.71 -1.40 -1.95 -1.26 -2.49 -1.26 -3.55/+5.25
TCON TD Conservative ETF Portfolio 15.38 3.38% 2025-04-29M - 21.91 3.76 0.44 0.05 +1.12 -1.22 -2.66 -1.60 -0.13 +6.29 -6.18/+3.45
ZCLN BMO Clean Energy Index ETF 12.63 2.14% 2024-12-30A - 20.61 1.91 0.85 0.05 +4.12 +0.08 +2.68 +2.85 -11.06 -10.23 -9.50/+28.03
BGRT BMO Global REIT Active ETF Series 15.90 4.13% 2025-04-29M - 21.71 1.74 1.00 0.05 +0.13 -5.07 -6.53 -4.10 -8.67 +6.85 -8.81/+15.91
HIND Harvest Industrial Leaders Income ETF 11.09 7.56% 2025-04-30M - 22.77 3.98 1.26 0.05 +1.23 -2.93 -8.08 -12.09 -10.17 -6.30 -10.60/+18.18
ZCON BMO Conservative ETF 34.79 2.53% 2025-03-28Q - 21.76 2.78 0.52 0.05 +1.61 -1.42 -3.60 -2.17 -0.29 +6.55 -8.68/+4.48
PDIV Purpose Enhanced Dividend Fund 9.01 12.68% 2025-04-28M - 20.11 2.35 0.77 0.05 +1.92 -1.42 -3.43 -4.56 -6.54 -2.49 -8.10/+8.10
VVO Vanguard Global Minimum Volatility ETF 37.52 2.00% 2024-12-30A - 24.1 4.3 0.60 0.05 +0.72 -1.70 -1.65 +1.05 -1.60 +8.13 -9.07/+4.10
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 38.75 11.03% 2025-04-28M - 51.87 7.82 0.74 0.05 +10.34 -2.15 -12.71 -23.66 -5.79 -4.44 -17.16/+35.51
RBOT Global X Robotics and Automation Index ETF Class A 26.40 3.94% 2024-12-31Q - 56.77 7.36 1.36 0.05 +4.68 -4.00 -12.38 -19.68 -13.44 -9.50 -13.07/+26.25
BASE Evolve Global Materials & Mining Enhanced Yield 21.44 11.06% 2025-04-30M - 19.15 1.95 1.58 0.05 +1.90 -5.05 -4.80 -5.09 -14.75 -19.79 -12.17/+27.29
HMMJ Global X Marijuana Life Sciences Index ETF 6.64 8.55% 2025-03-31Q - 16.7 0.86 2.00 0.04 +7.10 -7.00 -20.29 -22.97 -36.76 -35.35 -13.10/+79.07
HPF Harvest Energy Leaders Plus Income ETF 2.85 10.56% 2025-04-30M - 13.15 1.54 1.22 0.04 +1.97 -11.49 -8.21 -10.66 -13.90 -22.02 -10.18/+28.25
XSI iShares Short Term Strategic Fixed Income ETF 16.94 4.40% 2025-04-25M - 23.38 2.78 0.35 0.04 +0.41 -0.70 -1.34 -0.06 +0.77 +6.21 -8.00/+2.36
HAD Global X Active Cdn Bond ETF 9.09 3.20% 2025-04-30M - - - 0.29 0.04 -1.20 -1.20 -1.84 +0.11 +0.89 +4.84 -8.59/+3.08
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 20.52 9.77% 2025-04-30M - 20.45 1.81 0.97 0.04 +2.29 -2.33 -3.48 -4.56 -2.24 +3.53 -12.27/+6.73
PLTE Harvest Palantir Enhanced High Income Shares ETF 19.04 27.03% 2025-03-31M - - - -2.23 0.04 +19.75 +24.12 +24.93 +27.36 0.0 0.0 -43.22/+25.68
ZUP BMO US Preferred Share Index ETF 20.00 6.18% 2025-04-29M - 3.51 0.36 0.52 0.04 +2.77 -5.84 -9.58 -9.30 -9.46 -1.48 -4.36/+12.10
TRVL Harvest Travel & Leisure Index ETF 25.58 - 23.45 3.49 1.39 0.04 +4.88 -5.43 -18.87 -17.19 -8.97 +4.15 -13.60/+27.37
MUSA Middlefield U.S. Equity Dividend ETF 19.25 2.86% 2025-04-30M - 29.99 6.66 0.70 0.04 +3.94 -4.70 -13.64 -19.29 -9.62 +8.09 -9.94/+23.90
DRMC Desjardins RI Canada - Low CO2 Index ETF 32.09 6.62% 2025-03-24M - 20.52 1.87 1.04 0.04 +2.36 +0.63 -1.29 -2.49 +2.43 +15.43 -15.21/+4.08
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.61 2.26% 2025-03-28Q - 20.76 3.66 0.50 0.04 -0.69 +0.65 +0.86 +7.47 +2.12 +4.68 -9.14/+2.56
SSF.UN Symphony Floating Rate Senior Loan Fund 6.52 8.28% 2025-04-30M 68.4 24.64 0 0.53 0.04 0.0 -3.69 -5.51 -6.32 -7.65 -6.46 -1.49/+12.12
ETHY Purpose Ether Yield ETF 1.99 24.15% 2025-04-28M - - - 2.97 0.04 +13.07 -4.56 -20.40 -48.31 -35.81 -51.11 -18.59/+153.27
DIVS Evolve Active Canadian Preferred Share Fund 15.88 5.29% 2025-04-30M - 9.87 0.85 0.54 0.04 +0.13 -3.47 -3.70 -3.76 -1.61 +6.51 -10.94/+4.28
ZPAY.F BMO Premium Yield ETF 27.54 6.47% 2025-04-29M - 24.3 7.84 0.64 0.04 +2.72 -1.15 -5.23 -5.81 -6.33 -2.82 -8.50/+7.26
TBNK TD Canadian Bank Dividend Index ETF 28.96 4.14% 2025-04-29M - 12.89 1.41 1.25 0.04 +2.48 +0.73 -3.01 -5.30 -1.60 +11.47 -14.36/+6.53
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.71 9.81% 2025-04-30M - 13.59 1.27 0.85 0.04 -0.09 -2.64 +0.09 +4.39 -0.46 +12.86 -19.46/+3.64
ZIN BMO Equal Weight Industrials Index ETF 37.11 1.29% 2025-03-28Q - 19.03 2.66 1.16 0.04 +1.39 -2.21 -6.45 -13.33 0.0 -3.71 -7.44/+20.32
DCP Desjardins Canadian Preferred Share Index ETF 19.26 4.96% 2025-04-23M - 16.16 0.8 0.60 0.04 -0.62 -2.83 -3.07 -4.27 +1.32 +8.38 -11.60/+6.02
MUSD.U US Premium Cash Management Fund 100.38 6.55% 2025-04-29M - - - 0.00 0.04 +0.42 +0.22 -0.01 +0.25 0.0 0.0 -4.84/+0.18
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 23.10 10.81% 2025-04-30M - 27.9 5.05 0.52 0.04 +2.21 -9.16 -11.97 -8.91 -11.36 -6.02 -5.80/+17.23
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 76.90 4.65% 2025-05-01M - - - 0.32 0.03 +4.94 -0.77 -0.53 -0.13 +0.64 +9.40 -13.51/+2.85
EQCL Global X All-Equity Asset Allocation Covered Call 20.82 12.41% 2025-04-30M - 21.3 3.53 0.63 0.03 +3.81 -5.32 -9.60 -10.87 -7.51 -2.89 -11.10/+14.17
QQCI Invesco NASDAQ 100 Income Advantage ETF 19.69 10.81% 2025-04-29M - - - 0.68 0.03 +3.91 -3.90 -11.07 -14.69 -7.52 0.0 -9.55/+20.16
NXF.B CI Energy Giants Covered Call ETF 6.72 6.80% 2025-03-25Q - 15.3 2.11 0.80 0.03 +1.82 -13.51 -12.16 -11.40 -12.73 -21.40 -7.89/+27.38
ZDY.U BMO US Dividend ETF 31.73 2.62% 2025-04-29M - 20 3.28 0.96 0.03 +1.80 -3.96 -7.90 -6.84 -5.51 +6.33 -7.33/+9.71
HPYT.U Harvest Premium Yield Treasury ETF 9.78 25.51% 2025-04-30M - - - 0.58 0.03 +1.35 -2.40 -3.46 -1.21 -9.44 -11.69 -3.99/+20.14
HBF.U Harvest Brand Leaders Plus Income ETF 10.68 10.12% 2025-04-30M - 22.2 4.8 0.97 0.03 +1.23 -3.52 -6.97 -9.87 0.0 0.0 -6.93/+11.89
LPAY Global X Long-Term US Treasury Premium Yield ETF 25.46 7.98% 2025-04-30M - - - 0.55 0.03 +1.56 -4.72 -6.53 -3.16 -5.77 -4.79 -3.85/+13.16
MSHE Harvest Microsoft Enhanced High Income Shares ETF 10.25 18.99% 2025-03-31M - 33.72 10.33 1.04 0.03 +7.11 -1.16 -7.24 -19.42 -16.12 0.0 -11.61/+29.66
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.53 6.14% 2025-04-30M - - - 0.17 0.03 +0.72 -0.96 -1.81 -0.66 -1.56 0.0 -2.39/+2.92
XAD iShares U.S. Aerospace & Defense Index ETF 69.28 0.43% 2024-12-30 - 29.23 3.34 0.93 0.03 +2.71 -2.61 -3.80 -4.72 +2.94 +22.62 -18.45/+7.23
ZUCM BMO USD Cash Management ETF 30.84 4.72% 2025-04-29M - - - -0.19 0.03 +0.29 -2.96 -3.93 -2.99 +1.45 +5.08 -5.92/+6.10
ZQB BMO High Quality Corporate Bond Index ETF 29.08 3.40% 2025-03-28Q - - - 0.18 0.03 +0.03 -0.24 -1.02 +0.28 +0.87 +6.44 -7.63/+1.38
HMP Global X Active Canadian Municipal Bond ETF 9.71 2.87% 2025-04-30M - - - 0.10 0.03 -0.41 -0.41 +0.31 +0.52 +1.15 +6.70 -6.54/+0.93
FCGI Fidelity Global Monthly High Income ETF 13.73 3.46% 2025-04-28M - 18.62 3.07 0.61 0.03 +4.17 -3.04 -4.45 -2.28 -1.44 +8.28 -8.05/+4.66
INOC Global X Inovestor Canadian Equity Index ETF 14.84 1.80% 2025-03-31Q - 18.36 2.8 0.90 0.03 +1.85 0.0 -2.37 -7.94 -7.25 +0.20 -7.88/+10.71
ZPAY.U BMO Premium Yield ETF 28.73 10.42% 2025-04-29M - 24.3 7.84 0.55 0.03 +2.53 -1.47 -4.52 -5.12 -5.56 -1.61 -8.21/+6.61
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.93 6.26% 2025-04-30M - - - 0.19 0.03 +0.53 -0.59 -0.59 -0.06 +1.20 +5.22 -6.85/+1.95
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.44 10.24% 2025-04-30M - - - 0.09 0.03 +0.19 -0.58 -0.52 -0.58 -2.22 0.0 -1.58/+3.82
BTCY.B Purpose Bitcoin Yield ETF 9.80 9.80% 2025-04-28M - - - 2.01 0.03 +11.49 +9.50 +7.46 -15.00 +27.44 +32.25 -37.96/+20.82
COMM BMO Global Communications Index ETF 39.02 0.96% 2025-03-28Q - 21.04 3.69 0.74 0.03 +2.58 -3.32 -8.45 -7.01 +3.31 +23.68 -20.40/+10.76
RCDC RBC Canadian Dividend Covered Call ETF 20.61 6.91% 2025-04-23M - 16.55 1.41 0.89 0.03 +1.03 -3.01 -3.83 -4.41 -3.33 +4.83 -11.15/+7.23
NSAV Ninepoint High Interest Savings Fund 50.41 3.97% 2025-04-30M - 13.59 1.31 -0.00 0.03 +0.04 -0.02 +0.14 -0.04 -0.14 -0.12 -3.69/+0.32
FTHI Fidelity Tactical High Income Fund 10.03 2.84% 2025-04-28M - 20.71 2.45 0.77 0.03 +2.24 -4.29 -7.64 -10.13 -4.02 0.0 -4.69/+12.76
HTA.U Harvest Tech Achievers Growth & Income ETF 17.64 13.20% 2025-04-30M - 35.88 8.67 1.13 0.03 +5.88 -2.27 -9.86 -16.71 -14.33 -4.65 -11.62/+21.54
AMHE Harvest Amazon Enhanced High Income Shares ETF 11.83 16.51% 2025-03-31M - 39.24 8.13 1.96 0.03 +10.56 -6.92 -17.85 -27.73 -7.58 0.0 -13.86/+42.86
UTIL Global X Equal Weight Canadian Utilities Index ETF 22.54 4.36% 2025-04-30M - 20.69 1.54 0.88 0.03 +1.30 +0.76 +3.54 +5.43 +0.90 +20.92 -17.79/+3.37
XCHP iShares Semiconductor Index ETF 44.56 1.76% 2024-12-30M - 27.66 4.4 0.82 0.03 +10.60 -5.35 -14.50 -22.45 -19.93 -12.58 -16.40/+42.08
HBF.B Harvest Brand Leaders Plus Income ETF 10.78 7.16% 2025-04-30M - 22.2 4.8 0.62 0.03 +1.51 -6.18 -11.13 -12.14 0.0 0.0 -6.93/+15.77
EDGF Brompton European Dividend Growth ETF 10.83 5.88% 2025-04-30M - 20.75 2.77 0.92 0.03 +3.84 -1.99 -1.46 -0.28 -0.55 +2.75 -12.93/+5.82
PREF Quadravest Preferred Split Share ETF 10.58 6.47% 2025-04-30M - - - 0.64 0.03 +2.03 -0.94 -3.11 -1.81 +2.12 0.0 -13.04/+4.44
ZPH BMO US Put Write Hedged to CAD ETF 13.88 10.38% 2025-04-29M - 17.54 6.78 0.65 0.03 +2.59 -0.72 -3.07 -7.53 -6.97 -7.16 -8.50/+9.51
BGIE Brompton Global Infrastructure ETF 26.44 5.45% 2025-04-30M - 15.44 1.99 0.84 0.03 +2.44 -2.94 -3.99 -8.67 -5.23 +10.35 -11.85/+10.36
BOND.U Evolve Enhanced Yield Bond Fund 18.66 16.94% 2025-04-30M - - - 0.60 0.03 -0.16 -3.06 -4.01 -1.32 0.0 0.0 -3.71/+17.04
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 61.10 0.35% 2024-12-30A - 16.17 2.51 1.79 0.03 +8.31 -2.89 -7.33 -9.99 -12.55 -11.26 -18.63/+23.21
MMP.UN Precious Metals And Mining Trust 2.15 5.58% 2025-04-30M 70.6 18.46 1.52 1.09 0.02 -0.46 +2.38 +11.40 +14.97 +10.26 +24.28 -26.98/+4.65
PFCB Picton Mahoney Fortified Core Bond Fund 10.63 3.72% 2025-04-22M - 3.59 0.39 0.29 0.02 -0.65 -0.28 -0.93 +1.14 +0.95 +4.11 -9.41/+1.51
CNYE Harvest Coinbase Enhanced High Income Shares ETF 11.08 43.32% 2025-04-30M - - - 0.02 +19.14 +12.03 0.0 0.0 0.0 0.0 -31.32/+19.58
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 18.35 11.06% 2025-04-30M - - - 0.76 0.02 +0.94 -0.81 -2.86 +0.55 0.0 0.0 -3.98/+14.44
MINF Middlefield Sustainable Infrastructure Dividend ET 9.37 5.34% 2025-04-30M - 9.06 1.1 0.55 0.02 +1.19 -4.39 -3.50 -7.59 -5.16 +4.81 -7.90/+10.03
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.50 4.19% 2025-03-28Q - 13.68 1.41 0.38 0.02 +2.04 -1.08 -1.96 0.0 -2.80 +0.92 -10.25/+3.96
EARN Evolve Active Global Fixed Income Fund 48.94 3.10% 2025-04-30M - 19.9 10.04 0.20 0.02 0.0 0.0 -0.31 +1.01 +0.08 +4.24 -5.72/+1.14
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.38 10.63% 2025-04-30M - 40.84 4.98 0.75 0.02 +2.29 -3.99 -7.50 -6.29 +19.04 +19.49 -11.09/+21.00
PME Sentry Select Primary Metals Corp. Class A Shares 2.70 6.54% 2025-04-30M 88.4 21.84 1.63 1.18 0.02 -1.82 -6.25 +5.06 +10.20 +8.00 +23.29 -28.89/+11.48
RAAA Corton Enhanced Income Fund 24.90 3.66% 2025-04-30M - - - 0.07 0.02 -0.08 -0.48 -0.84 +147.27 +150.76 0.0 -0.64/+1.41
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 16.13 3.42% 2025-04-30M - - - -0.84 0.02 +0.88 +0.19 +1.51 0.0 0.0 0.0 -7.94/+1.86
NPS Canadian Large Cap Leaders Split Corp. Class A sha 11.20 13.55% 2025-04-30M 54.8 16.44 1.6 1.03 0.02 -2.18 -1.75 -3.78 -19.08 -14.57 -2.18 -13.82/+16.70
METE Harvest Meta Enhanced High Income Shares ETF 10.03 24.62% 2025-03-31M - - - 10.16 0.02 +10.22 -11.63 -26.79 -24.53 0.0 0.0 -13.36/+50.75
HGGG Harvest Global Gold Giants Index ETF 46.89 - 17.75 1.89 1.11 0.02 -4.56 +8.54 +22.27 +24.71 +21.45 +62.31 -40.41/+7.42
ZHP BMO US Preferred Share Hedged to CAD Index ETF 17.18 6.43% 2025-04-29M - 3.51 0.36 0.79 0.02 +2.81 -2.16 -5.91 -6.17 -9.15 -3.70 -3.84/+12.69
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.56 16.07% 2025-04-30M - - - 0.50 0.02 -1.60 -4.78 -5.70 -2.16 0.0 0.0 -1.47/+20.21
HRIF Harvest Diversified Equity Income ETF 15.44 8.42% 2025-04-30M - 17.92 2.15 0.92 0.02 +2.05 -3.26 -6.71 -8.42 -8.53 -0.39 -7.18/+14.51
HERO Evolve E-Gaming Index ETF Hedged ETF Units 38.83 0.51% 2025-03-31Q - 16.06 185.04 0.82 0.02 +3.91 +3.99 +3.35 +10.34 +18.28 +35.01 -26.57/+-0.33
NFLY Harvest Netflix Enhanced High Income Shares ETF 12.72 13.27% 2025-03-31M - - - 0.02 +13.88 +7.71 0.0 0.0 0.0 0.0 -22.48/+-2.04
BASE.B Evolve Global Materials & Mining Enhanced Yield 22.55 10.38% 2025-04-30M - 19.15 1.95 1.36 0.02 -0.92 -8.44 -7.81 -7.47 -15.45 -16.54 -9.36/+24.26
ZWHC BMO Covered Call Health Care ETF 27.28 6.45% 2025-04-29M - 26.96 4.64 0.51 0.02 +1.00 -8.88 -11.60 -10.00 -10.35 -4.15 -3.41/+15.32
HHL.B Harvest Healthcare Leaders Income ETF 8.46 8.41% 2025-04-30M - 28.73 6.33 0.50 0.02 +1.20 -9.42 -12.24 -11.23 -11.13 -6.31 -3.78/+16.67
FLX Purpose Global Flexible Credit Fund 6.90 7.56% 2025-04-28M - - 1.66 0.30 0.02 +0.73 -1.71 -3.09 -2.54 -5.99 +1.77 -8.01/+7.10
AVGY Harvest Broadcom Enhanced High Income Shares ETF 11.57 15.57% 2025-04-30M - - - 0.02 +12.00 +8.43 0.0 0.0 0.0 0.0 -28.09/+11.50
XHAK iShares Cybersecurity and Tech Index ETF 49.33 0.08% 2024-06-25S - 28.56 5.55 0.32 0.02 +4.76 -3.35 -4.14 -7.34 -1.34 +10.33 -12.49/+11.88
COSY Harvest Costco Enhanced High Income Shares ETF 10.27 11.66% 2025-03-31M - - - 0.02 -2.00 +0.59 0.0 0.0 0.0 0.0 -8.86/+15.77
XEXP iShares Exponential Technologies Index ETF 47.93 0.86% 2024-12-30S - 32.99 4.59 0.90 0.02 +6.02 -5.39 -9.55 -9.92 -4.75 +3.30 -16.54/+13.62
HBLK Blockchain Technologies ETF 14.68 - 19.4 2.67 2.59 0.02 +13.98 +3.20 -13.14 -31.11 -14.10 -4.43 -18.19/+53.54
HBGD Global X Big Data & Hardware Index ETF 26.52 0.62% 2024-12-31A - 23.72 2.77 2.11 0.02 +13.33 +2.00 -8.24 -22.00 -10.41 +3.72 -22.70/+33.41
GOGY Harvest Alphabet Enhanced High Income Shares ETF 10.95 13.15% 2025-04-30M - - - 0.02 +7.62 +0.23 0.0 0.0 0.0 0.0 -10.74/+14.49
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 19.45 11.92% 2025-04-30M - - - 0.96 0.02 +1.83 -4.05 -3.81 -5.58 -3.90 -1.12 -12.03/+7.81
HPYT.B Harvest Premium Yield Treasury ETF 9.79 18.48% 2025-04-30M - - - 0.57 0.02 +1.61 -5.50 -7.29 -4.53 -9.27 0.0 -3.68/+17.47
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 29.25 9.04% 2025-04-28M - 23.54 6.13 0.21 0.02 +7.66 +5.37 -7.32 -24.52 -7.52 -14.80 -14.84/+35.66
MPY Mulvihill Premium Yield Fund 9.19 7.56% 2025-04-30M - 16.68 2.31 0.73 0.02 +2.57 -4.27 -7.55 -10.78 -7.73 -2.34 -6.75/+13.38
PAYF Purpose Enhanced Premium Yield Fund 18.50 8.88% 2025-04-28M - 16.76 3.06 0.50 0.02 +2.78 -1.18 -3.29 -3.70 -3.39 +1.20 -7.84/+5.86
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.28 5.06% 2025-04-29M - - - -0.06 0.02 +0.71 -2.59 -3.97 -2.72 +0.78 +7.05 -8.32/+4.62
NVDH Harvest NVIDIA High Income Shares ETF 9.50 22.74% 2025-04-30M - 52.14 49.9 0.66 0.02 +8.88 -3.94 -15.48 -25.61 -25.37 0.0 -18.32/+42.32
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.29 7.02% 2025-04-22M - 13.41 1.76 0.16 0.02 -0.16 -2.24 -2.51 -1.51 -0.65 +2.87 -4.32/+6.51
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 29.60 29.30% 2025-04-28M - - - 0.57 0.02 -70.83 0.0 -15.43 -31.75 -32.68 -1.82 -24.90/+68.58
HCLN Harvest Clean Energy ETF 7.12 - 20.42 1.28 0.97 0.02 +3.64 -2.73 -3.65 -5.44 -17.50 -14.73 -9.69/+34.97
ZGRO.T BMO Growth ETF 33.96 5.79% 2025-04-29M - 21.75 2.77 0.65 0.02 +2.54 -2.30 -5.54 -6.50 -3.41 +4.30 -11.69/+8.54
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 27.72 - 1.86 0.04 0.77 0.02 +3.43 -1.49 -0.11 +4.76 +8.92 +3.70 -14.06/+6.31
ZWB.U BMO Covered Call Canadian Banks ETF 23.11 10.08% 2025-04-29M - 12.57 1.32 1.27 0.02 +2.85 +2.99 -0.64 -3.83 -4.58 +3.77 -12.69/+7.05
CYBR.B Evolve Cyber Security Index Fund 58.94 0.20% 2025-04-30M - 29.86 6.28 0.49 0.01 0.0 -8.71 -9.78 -8.44 -0.86 +11.12 -14.34/+20.24
CARS Evolve Automobile Innovation Index Fund 17.76 1.36% 2025-04-30M - 21.73 2.73 1.89 0.01 +7.96 -2.42 -12.17 -17.93 -15.27 -3.74 -14.81/+25.84
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 12.96 13.76% 2025-04-30M - 562.34 88.73 0.82 0.01 +3.93 -1.82 -0.38 +8.36 +16.44 +17.07 -25.71/+5.71
APLY Apple (AAPL) Yield Shares Purpose ETF 25.46 7.88% 2025-04-28M - 29.68 40.42 0.58 0.01 +6.44 -6.57 -17.12 -10.60 -17.15 +12.46 -21.45/+33.97
DATA Evolve Cloud Computing Index Fund 25.13 0.48% 2025-04-30M - 40.04 8.71 1.04 0.01 +8.51 +2.28 -5.49 -13.37 +0.40 +9.74 -16.59/+17.79
ZGSB BMO Global Strategic Bond Fund 26.81 4.47% 2025-03-28Q - - - 0.40 0.01 +1.21 -0.96 -2.69 -1.07 -1.94 +1.94 -5.31/+5.52
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 27.26 3.51% 2025-04-23M - 16.76 2.15 0.84 0.01 +1.81 -3.20 -2.75 +1.79 +3.65 +7.20 -8.88/+6.20
ZWQT BMO Global Enhanced Income Fund 16.10 5.85% 2025-04-29M - 15.93 2.05 0.63 0.01 +2.88 -4.96 -8.89 -8.83 -6.77 -0.25 -7.95/+10.81
AMDY Harvest AMD Enhanced High Income Shares ETF 10.60 22.73% 2025-03-31M - - - 0.01 +8.72 -16.14 0.0 0.0 0.0 0.0 -19.15/+32.64
LEAD Evolve Future Leadership Fund 20.70 7.40% 2025-04-30M - 14.57 0.62 1.04 0.01 +3.60 -0.10 -7.34 -12.47 -2.13 +9.81 -15.14/+17.00
BLOV Brompton North American Low Volatility Dividend ET 22.28 4.34% 2025-04-30M - 21.14 3.36 0.69 0.01 0.0 -5.67 -4.70 -3.47 -4.17 +2.20 -5.78/+8.30
BNKL Global X Enhanced Equal Weight Banks Index ETF 24.44 4.91% 2025-04-30M - 12.1 1.17 1.64 0.01 +4.44 +0.62 -5.34 -7.95 -2.90 +15.17 -20.86/+10.19
KNGU Brompton U.S. Cash Flow Kings ETF 9.45 1.34% 2025-03-31Q - - - 1.36 0.01 +3.39 -12.34 -14.56 -16.45 -11.35 0.0 -4.66/+21.27
MSFH Harvest Microsoft High Income Shares ETF 10.71 15.80% 2025-03-31M - 33.72 10.33 0.76 0.01 +5.31 -1.92 -6.79 -15.77 -12.29 0.0 -8.40/+22.60
HFN Hamilton Canadian Financials Index ETF 15.80 3.57% 2025-04-30M - - - 2.09 0.01 +3.27 -0.13 -2.17 -2.23 0.0 0.0 -8.54/+3.23
FIXD Evolve Active Core Fixed Income ETF 17.98 3.67% 2025-04-30M - 4.21 0.38 0.34 0.01 -0.11 -1.15 -1.69 -0.44 0.0 0.0 -7.58/+2.06
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 31.08 3.84% 2025-04-28M - 4.86 0.82 0.71 0.01 +1.73 +0.68 +3.77 +14.39 +14.26 +26.96 -22.55/+2.03
ZLSC BMO Long Short Canadian Equity ETF 36.44 1.60% 2025-03-28Q - 15.39 2.08 0.49 0.01 +0.89 +0.58 +0.16 -2.72 +1.28 +12.82 -16.71/+4.42
GRCC Global X Growth Asset Allocation Covered Call ETF 20.82 9.00% 2025-04-30M - 32.77 9.66 0.45 0.01 +1.91 -4.10 -5.92 -6.93 0.0 +0.05 -7.73/+8.89
TXF.U CI Tech Giants Covered Call ETF 9.51 18.96% 2025-03-25Q - 33.46 7.68 1.03 0.01 +7.22 -0.42 -11.86 -18.65 -16.29 -10.62 -12.09/+25.76
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 24.36 2.64% 2025-04-29M - 25.78 5.31 0.82 0.01 +2.74 -4.02 -7.16 -13.03 -9.04 0.0 -10.10/+16.26
CGHY CI High Yield Bond Private Pool 10.11 4.66% 2025-04-24M - 6.61 0.41 0.40 0.01 0.0 -1.94 -3.35 -0.79 -0.20 +6.76 -7.13/+4.55
LLYH Harvest Eli Lilly High Income Shares ETF 10.61 18.46% 2025-03-31M - 69 51.2 -0.26 0.01 +4.02 +1.24 -5.35 +1.73 -11.66 0.0 -18.28/+18.66
ETHY.B Purpose Ether Yield ETF 2.57 23.10% 2025-04-28M - - - 2.63 0.01 +12.72 -7.89 -22.82 -49.51 -34.94 -49.80 -18.29/+145.14
DXR Dynamic Active Retirement Income ETF 22.00 5.52% 2025-04-25M - 17.4 1.57 0.72 0.01 +0.69 -2.91 -4.14 -4.64 -4.43 +5.01 -9.21/+6.14
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 15.41 1.86% 2025-04-30M - - - 2.46 0.01 -0.58 -3.51 -5.63 0.0 0.0 0.0 -6.04/+8.18
AMZH Harvest Amazon High Income Shares ETF 11.91 14.29% 2025-03-31M - 39.24 8.13 1.45 0.01 +8.37 -6.15 -14.75 -22.51 -6.81 0.0 -11.08/+32.83
MNU.U Purpose USD Cash Management Fund 100.36 6.27% 2025-04-28M - - - 0.00 0.01 +0.08 +0.33 +0.30 +0.02 -0.07 +0.31 -4.69/+0.13
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.11 11.98% 2025-04-30M - - - 0.24 0.01 -0.36 -0.54 -0.36 +1.05 0.0 0.0 -6.04/+6.66
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 33.31 3.95% 2025-03-31Q - 11.5 2.14 1.09 0.01 +0.39 -6.64 -7.91 -0.03 -4.53 +5.68 -9.51/+9.85
REM Purpose Emerging Markets Dividend Fund ETF 15.26 7.48% 2025-04-28M - 45.11 19.81 0.43 0.01 +3.39 -4.33 -1.86 -4.09 -5.98 0.0 -8.26/+7.73
BITI BetaPro Inverse Bitcoin ETF 19.83 - - - -3.38 0.01 -11.00 -16.93 -19.13 +0.81 +336.30 +290.35 -4.19/+1318.36
MEQT Mackenzie All-Equity Allocation ETF 24.68 1.24% 2025-03-24Q - 27.63 0.94 0.81 0.01 +5.16 -1.75 -6.34 -6.27 -0.96 +11.72 -12.51/+7.54
ZSML.F BMO S&P US Small Cap Index ETF 32.60 1.28% 2025-03-28Q - 4.97 0.69 1.26 0.01 +7.45 -3.81 -10.17 -16.47 0.0 0.0 -10.37/+28.56
HUBL.U Harvest US Bank Leaders Income ETF 13.02 12.78% 2025-04-30M - 12.03 1.18 1.44 0.01 0.0 -10.08 -16.05 -19.98 -11.67 -2.18 -9.83/+28.49
CALL.B Evolve US Banks Enhanced Yield Fund 14.88 11.32% 2025-04-30M - 11.81 1.13 1.27 0.01 +2.98 -11.74 -19.61 -23.69 0.0 0.0 -8.85/+33.53
IGCF PIMCO Investment Grade Credit Fund (Canada) 15.95 4.49% 2025-04-22M - 1 - 0.40 0.01 -3.86 -2.03 -1.18 -1.12 -3.68 +0.63 -4.63/+6.65
RIRA Russell Investments Real Assets 17.14 4.59% 2025-05-21M - 21.43 1.98 0.70 0.01 +0.94 -4.19 -5.62 -6.24 -5.82 +1.42 -7.99/+8.58
ESPX.B Evolve S&P 500 Enhanced Yield Fund 23.31 8.86% 2025-04-30M - 23.9 3.49 0.55 0.01 0.0 -10.12 -14.11 -15.60 -10.69 -1.27 -6.76/+20.55
HEQL Global X Enhanced All-Equity Asset Allocation ETF 26.00 2.01% 2025-04-30M - - - 0.90 0.01 +4.54 -3.56 -7.34 -8.77 -2.03 +11.83 -15.38/+11.58
HBIE Harvest Balanced Income & Growth Enhanced ETF 21.96 10.55% 2025-04-30M - 26.13 4.22 0.65 0.01 -2.23 -6.87 -9.26 -9.29 -12.48 -8.35 -3.10/+16.35
ZSML.U BMO S&P US Small Cap Index ETF 32.85 2.36% 2025-03-28Q - 4.97 0.69 1.59 0.01 0.0 -10.22 -21.88 -20.96 0.0 0.0 -1.10/+37.20
CONY Harvest Coinbase High Income Shares ETF 9.12 40.40% 2025-03-31M - - - -3.70 0.01 +15.44 +9.22 -11.37 -34.76 0.0 0.0 -25.55/+64.25
EBNK.B Evolve European Banks Enhanced Yield ETF 13.22 13.38% 2025-04-30M - 562.34 88.73 0.85 0.01 +3.44 -1.34 +3.69 +13.09 0.0 0.0 -30.42/+7.34
ZTIP BMO Short-Term US TIPS Index ETF 32.64 3.68% 2025-03-28Q - - - -0.16 0.01 +0.31 -2.54 -3.43 -1.48 +1.78 +4.82 -7.71/+5.94
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 18.25 6.80% 2025-04-28M - - - 0.40 0.01 +5.49 +2.01 -3.85 -16.48 -14.32 -12.26 -12.00/+32.33
KNGC Brompton Canadian Cash Flow Kings ETF 10.17 2.04% 2025-03-31Q - - - 0.76 0.01 +6.05 -3.33 -3.51 -7.12 -8.71 0.0 -10.23/+9.64
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 22.98 3.53% 2025-04-29M - 19.56 1.88 0.91 0.01 +0.88 -0.61 -0.73 -0.99 +1.01 +16.18 -16.38/+2.13
GRNI BMO Brookfield Global Renewables Infrastructure 29.62 2.16% 2025-03-28Q - 29.03 3.08 0.83 0.01 +1.47 +1.30 +2.92 +4.11 +1.65 +16.66 -14.76/+1.76
HTA.B Harvest Tech Achievers Growth & Income ETF 17.31 9.19% 2025-04-30M - 35.88 8.67 0.68 0.01 +6.59 -5.05 -12.44 -19.71 0.0 0.0 -12.02/+25.13
FCMI Fidelity Canadian Monthly High Income ETF 12.90 3.94% 2025-04-28M - 18.62 3.07 0.59 0.01 +0.47 -3.08 -3.66 -2.71 -1.45 +8.13 -8.90/+5.19
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 16.06 4.18% 2025-04-30M - - - -1.08 0.01 +1.01 -0.12 +0.82 0.0 0.0 0.0 -9.71/+1.99
DXEM Dynamic Active Emerging Markets ETF 12.04 - 80.72 25.94 0.54 0.01 0.0 -12.82 -10.55 -8.72 -10.01 -6.52 -2.66/+16.28
EQCC Global X All-Equity Asset Allocation Covered Call 19.59 10.06% 2025-04-30M - 22.42 3.96 0.48 0.01 +2.73 -6.71 -7.51 -8.59 -5.73 0.0 -10.16/+13.27
ZPW.U BMO US Put Write ETF 14.50 14.34% 2025-04-29M - 17.54 6.78 0.62 0.01 +1.47 -1.49 -4.04 -6.99 0.0 0.0 -8.00/+10.00
KNGX Brompton International Cash Flow Kings ETF 9.61 3.23% 2025-03-31Q - - - -0.24 0.01 0.0 -6.97 -4.09 -0.93 -2.14 0.0 -5.62/+9.72
CALL.U Evolve US Banks Enhanced Yield Fund 13.34 17.46% 2025-04-30M - 11.81 1.13 1.38 0.01 +7.49 -9.74 -14.49 -18.06 0.0 0.0 -10.69/+27.36
PIN Purpose Monthly Income Fund 17.23 5.61% 2025-04-28M - 22.33 1.9 0.55 0.01 0.0 -4.54 -4.06 -3.47 -4.65 +0.82 -5.62/+5.86
PYF.U Purpose Premium Yield Fund 19.17 10.41% 2025-04-28M - 16.86 3.17 0.47 0.01 +0.63 -3.57 -3.67 -2.39 -4.86 -2.29 -5.27/+6.05
HBIG Harvest Balanced Income & Growth ETF 23.16 8.26% 2025-04-30M - 19 2.32 0.53 0.0 +0.61 -2.65 -4.49 -4.61 -6.80 -2.61 -5.28/+8.64
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.39 11.96% 2025-04-30M - 20.9 1.44 0.51 0.0 +1.19 -2.90 -4.57 -4.09 0.0 0.0 -10.44/+6.39
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 14.90 2.42% 2025-04-30M - - - 2.94 0.0 -0.13 -4.49 -6.85 0.0 0.0 0.0 -7.45/+10.54
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 21.40 6.06% 2025-03-31Q - 24.74 4.46 0.68 0.0 +3.08 -1.74 -7.56 -9.93 -10.08 +1.57 -10.75/+16.45
TTTX Global X Innovative Bluechip Top 10 Index ETF 21.31 - 36.97 13.6 -0.15 0.0 +3.15 -7.35 -13.62 -14.59 -10.57 0.0 -9.01/+18.58
ENI.UN Energy Income Fund 1.52 7.90% 2025-04-30M 25.5 14.25 2.12 0.62 0.0 -7.88 -10.59 -10.59 -3.80 -12.14 +0.66 -13.16/+29.61
AIGO Global X Artificial Intelligence & Technology Inde 22.05 0.55% 2024-12-31A - 32.98 6.35 0.50 0.0 +9.10 -4.13 -9.48 -12.88 -3.16 0.0 -13.83/+19.95
LEAD.B Evolve Future Leadership Fund 21.99 6.73% 2025-04-30M - 14.57 0.62 0.77 0.0 +3.63 -8.60 -11.86 -15.81 0.0 0.0 -17.70/+19.33
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 8.40 43.57% 2025-03-31M - 52.14 49.9 0.81 0.0 +10.09 -2.67 -13.76 -30.35 -33.23 0.0 -25.60/+57.62
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 22.35 8.19% 2025-04-30M - 20.9 1.44 0.61 0.0 +2.81 -1.76 -1.84 -0.45 0.0 0.0 -7.85/+3.80
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 9.10 32.91% 2025-03-31M - 69 51.2 -0.27 0.0 +10.44 -3.09 -12.25 +2.02 -21.96 0.0 -17.47/+39.89
CIEH CIBC International Equity Index ETF (CAD-Hedged) 19.01 14.13% 2025-03-31Q - 41.18 1.64 0.46 0.0 +3.54 -2.71 -4.38 -1.30 -9.35 -8.39 -9.31/+14.57
TLF.U Brompton Tech Leaders Income ETF 24.31 8.90% 2025-04-30M - 39.55 9.53 0.94 0.0 +4.02 -5.26 -9.56 -14.55 0.0 0.0 -12.67/+17.19
CBUG CI Digital Security Index ETF 26.52 0.64% 2025-03-25M - 32.97 5.9 0.69 0.0 -1.19 -3.74 -7.08 -8.08 -0.71 +11.95 -12.75/+18.51
AMZH.U Harvest Amazon High Income Shares ETF 11.69 19.92% 2025-03-31M - 39.24 8.13 1.49 0.0 +8.14 -4.42 -11.57 -20.15 -7.07 0.0 -10.18/+26.78
LEAD.U Evolve Future Leadership Fund 20.25 13.14% 2025-04-30M - 14.57 0.62 1.06 0.0 -8.33 -8.33 -10.95 -16.49 0.0 0.0 -14.73/+19.75
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 11.60 22.95% 2025-03-31M - 39.24 8.13 1.93 0.0 +10.37 -3.97 -13.75 -24.82 -6.00 0.0 -13.53/+36.98
CQLI CIBC Qx International Low Volatility Dividend ETF 20.60 17.51% 2025-04-30M - 19.2 1.31 0.28 0.0 +0.98 +1.73 +5.05 +11.41 -4.41 +6.96 -22.29/+6.07
BNC Purpose Canadian Financial Income Fund 26.93 5.47% 2025-04-28M - 12.97 1.4 0.89 0.0 +2.83 +0.22 -2.07 -8.03 -3.48 +8.59 -14.29/+10.36
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 10.03 19.14% 2025-04-30M - 33.72 10.33 0.95 0.0 +6.70 -1.57 -2.24 -17.24 -15.71 0.0 -11.27/+25.92
MSFH.U Harvest Microsoft High Income Shares ETF 9.80 23.77% 2025-03-31M - 33.72 10.33 0.74 0.0 -5.95 -6.13 -10.42 -19.08 -18.33 0.0 -2.35/+28.67
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 18.93 3.29% 2025-03-28Q - 21.73 2.03 0.96 0.0 +0.75 -1.71 -2.17 -1.92 -15.90 -3.76 -16.64/+23.82
CLSA Brompton Split Corp. Class A Share ETF 9.87 4.08% 2025-04-30 - - - 0.0 +3.89 -1.10 0.0 0.0 0.0 0.0 -12.87/+3.65
NVDH.U Harvest NVIDIA High Income Shares ETF 9.27 23.30% 2025-04-30M - 52.14 49.9 0.63 0.0 -1.59 -3.44 -11.12 -25.90 -25.24 0.0 -20.71/+43.80
EBNK.U Evolve European Banks Enhanced Yield ETF 11.74 20.55% 2025-04-30M - 562.34 88.73 1.12 0.0 +3.71 +1.29 +6.73 +15.10 0.0 0.0 -29.62/+2.73
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 22.59 3.44% 2025-04-30M - 12.42 1.22 0.74 0.0 +1.71 +0.76 +2.36 +4.29 +3.77 +19.97 -19.61/+0.53
PYF.B Purpose Premium Yield Fund 21.75 7.25% 2025-04-28M - 16.86 3.17 0.19 0.0 0.0 0.0 -1.18 +0.83 0.0 0.0 -12.57/+1.37
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.59 23.92% 2025-04-30M - 22.63 3.59 0.47 0.0 -1.11 -5.54 -6.13 -0.56 -17.55 -5.09 -15.99/+26.44
ZXLF BMO SPDR Financials Select Sector Index ETF 26.81 - - - 0.0 +1.78 -5.83 -10.36 0.0 0.0 0.0 -7.16/+12.68
LBIT Evolve Levered Bitcoin ETF 23.00 - - - 0.0 +18.86 +16.16 0.0 0.0 0.0 0.0 -23.70/+0.00
ETHY.U Purpose Ether Yield ETF 1.97 33.36% 2025-04-28M - - - 2.98 0.0 +11.93 -3.90 -19.92 -46.03 -34.33 -50.75 -19.29/+145.18
ESPX.U Evolve S&P 500 Enhanced Yield Fund 20.94 17.87% 2025-04-30M - 23.9 3.49 0.89 0.0 0.0 -11.12 -15.09 -18.08 0.0 0.0 -4.01/+23.35
LLYH.U Harvest Eli Lilly High Income Shares ETF 9.81 27.13% 2025-03-31M - 69 51.2 -0.19 0.0 -2.19 -5.35 -5.67 +2.94 -17.77 0.0 -14.37/+27.62
HIG.U Brompton Global Healthcare Income & Growth ETF 8.73 10.48% 2025-04-30M - 28.37 5.98 0.76 0.0 0.0 0.0 0.0 +4.93 0.0 0.0 -13.63/+9.85
BFIN.U Brompton North American Financials Dividend ETF 22.73 9.51% 2025-04-30M - 14.37 1.88 1.22 0.0 0.0 -10.44 -17.64 -18.50 0.0 0.0 -7.72/+24.29
YCST Costco (COST) Yield Shares Purpose ETF 17.93 6.70% 2025-04-28M - - - 0.0 -2.66 +5.35 -7.53 0.0 0.0 0.0 -9.31/+10.71
HVOI HARVEST LOW VOLATILITY CANADIAN 12.48 7.69% 2025-05-30M - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1.76/+0.16
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 14.99 8.51% 2025-04-28M - - - 0.0 -10.99 -24.79 -16.77 0.0 0.0 0.0 --3.54/+55.70
YPLT Palantir (PLTR) Yield Shares Purpose ETF 18.63 16.60% 2025-04-28M - - - 0.0 +15.57 +29.65 +31.75 0.0 0.0 0.0 -36.45/+4.03
YCON Coinbase (COIN) Yield Shares Purpose ETF 14.41 25.64% 2025-04-28M - - - 0.0 +19.78 +20.28 -7.57 0.0 0.0 0.0 -30.05/+44.14
YNET Netflix (NFLX) Yield Shares Purpose ETF 20.53 6.46% 2025-04-28M - - - 0.0 +12.55 +18.40 +10.97 0.0 0.0 0.0 -22.87/+-0.44
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 15.58 11.72% 2025-04-28M - - - 0.0 +11.52 +12.33 -7.81 0.0 0.0 0.0 -28.95/+27.15
RSCC Global X Russell 2000 Covered Callable ETF 16.06 15.69% 2025-04-30M - 15.18 2.15 1.28 0.0 +3.55 -7.44 -12.57 -19.17 0.0 0.0 -7.85/+29.64
EMCC Global X MSCI Emerging Markets Covered Call ETF 18.93 10.52% 2025-04-30M - - - 0.01 0.0 +2.71 -6.79 -5.59 -5.54 0.0 0.0 -7.87/+9.51
YMET META Yield Shares Purpose ETF 18.07 10.91% 2025-04-28M - - - 3.61 0.0 +9.25 -6.42 -21.88 -20.71 0.0 0.0 -13.12/+43.05
YAMD AMD Yield Shares Purpose ETF 12.37 19.80% 2025-04-28M - - - 0.79 0.0 +10.94 -9.11 -5.79 -26.85 0.0 0.0 -23.93/+72.59
EACC Global X MSCI EAFE Covered Call ETF 19.46 8.45% 2025-04-30M - - - 0.42 0.0 +2.64 -3.28 -3.95 -2.06 -0.61 0.0 -9.66/+5.76
EACL Global X Enhanced MSCI EAFE Covered Call ETF 19.24 10.74% 2025-04-30M - - - 0.52 0.0 +3.27 -4.23 -5.50 -2.38 -1.54 0.0 -12.68/+7.28
EMCL Global X Enhanced MSCI Emerging Markets Covered C 18.58 13.22% 2025-04-30M - - - -0.01 0.0 +3.05 -6.91 -5.64 -7.29 -9.76 0.0 -10.66/+12.86
RSSX Global X Russell 2000 Index ETF 22.52 2.19% 2025-03-31Q - - - 1.55 0.0 0.0 +32.78 +24.49 +16.68 0.0 0.0 -7.99/+27.80
SDVD First Trust Vest SMID Rising Dividend Achievers 17.70 8.44% 2025-04-30M - - - 1.76 0.0 +3.75 -7.48 -11.10 -17.29 0.0 0.0 -5.93/+25.59
IBIT iShares Bitcoin ETF 39.09 - - - -11.06 0.0 +12.23 +10.14 +8.13 -12.37 0.0 0.0 -18.24/+28.55
YMAG Tech Innovators Yield Shares Purpose ETF 15.87 15.42% 2025-04-28M - - - 0.0 +8.40 -0.06 -12.90 0.0 0.0 0.0 -18.08/+28.36
Energy
ENB Enbridge 64.01 5.89% 2025-05-15Q 161.1 27.43 2.37 0.88 139.48 +1.89 +0.61 +3.56 -0.91 +12.44 +30.74 -25.93/+2.52
CNQ Canadian Natural Resources 40.68 5.53% 2025-03-21Q 78.4 14.25 2.2 1.50 86.84 +2.01 -6.97 -0.42 -9.50 -17.64 -23.62 -14.16/+31.42
TRP TC Energy 68.86 4.94% 2025-03-31Q 76.8 15.5 2.84 0.85 71.57 +0.58 +0.06 +6.35 +0.89 +4.84 +39.68 -29.38/+3.06
SU Suncor Energy 49.34 4.62% 2025-03-04Q 48.3 10.19 1.38 1.15 61.4 +3.22 -10.16 -10.87 -11.70 -8.90 -8.41 -11.65/+18.73
IMO Imperial Oil 95.49 3.04% 2025-03-05Q 32.1 10.47 2.05 1.42 48.61 +8.06 -5.97 -2.65 -5.22 -9.68 -1.11 -13.10/+14.03
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 21.95 5.83% 2025-05-15Q 14.3 27.43 2.37 0.80 47.83 0.0 0.0 +3.05 +5.02 +7.07 +15.53 -20.12/+18.45
PPL Pembina Pipeline [TSX] 53.40 5.17% 2025-03-17Q 92.0 17.76 1.76 1.02 30.98 +1.60 -6.56 -5.05 +0.41 -9.60 +9.07 -10.66/+13.71
CVE Cenovus Energy 16.74 4.29% 2025-03-14Q 42.7 10.18 1.03 1.91 30.53 -0.06 -15.15 -16.34 -21.22 -28.71 -42.91 -13.50/+75.99
CCO Cameco 61.01 0.26% 2024-11-27A 40.1 155.95 4.16 1.24 26.55 +7.04 +1.85 -4.22 -24.06 -18.39 -9.45 -20.16/+44.53
TOU Tourmaline Oil 62.34 3.20% 2025-03-14Q 56.3 17.88 1.51 1.04 23.33 -0.40 -8.54 -6.61 -10.10 -3.81 -8.00 -11.34/+13.62
BEP.UN Brookfield Renewable Energy Partners Lp 31.31 6.98% 2025-02-28Q - - 3.41 1.04 20.77 +4.96 -1.79 -3.69 +2.15 -18.72 +7.34 -12.17/+30.44
ARX Arc Resources 26.38 2.85% 2025-03-31Q 39.8 14.16 1.98 0.78 15.61 -4.14 -7.83 -1.27 -0.38 +9.83 +2.53 -18.73/+13.34
TRP.PR.I TC Energy Corporation cumulative redeemable first 15.00 8.02% 2025-03-31Q 133.6 15.5 2.84 0.58 15.59 +4.53 -3.54 -5.60 -8.87 0.0 0.0 -12.71/+9.73
BEPC Brookfield Renewable Corporation 38.89 5.56% 2025-02-28Q - - 7.76 1.02 14.55 +3.54 -2.90 -3.55 +6.00 -16.08 +22.14 -19.36/+25.12
OVV Ovintiv Inc. 48.06 3.60% 2025-03-14Q 41.0 8.22 0.87 2.70 12.51 +2.45 -20.50 -23.54 -25.40 -14.36 -33.97 -11.88/+52.35
KEY Keyera 42.62 4.90% 2025-03-17Q 98.5 19.92 3.43 1.56 9.77 +1.52 -4.18 +0.45 +0.69 -0.75 +19.75 -19.33/+12.39
SOBO South Bow Corporation 34.52 8.37% 2025-03-31Q 139.0 100.65 2.73 0.97 7.18 +1.44 -7.87 -10.34 -1.20 +4.29 0.0 -19.18/+14.63
PKI Parkland Corporation 34.32 4.16% 2025-03-21Q 195.8 48.03 1.9 0.96 5.97 +5.11 -5.19 -3.65 +1.87 -0.35 -19.57 -12.33/+26.18
PSK PrairieSky Royalty 23.73 4.23% 2024-12-31Q 105.7 26.27 2.06 1.42 5.67 +1.02 -9.29 -10.79 -12.53 -15.37 -12.01 -7.42/+29.20
AQN Algonquin Power And Utilities 7.31 5.08% 2025-03-31Q - - 0.9 0.58 5.61 -2.14 -1.48 +5.79 +15.48 +6.10 -12.66 -17.51/+26.95
MEG Meg Energy 20.46 1.94% 2025-03-20Q 21.0 11.01 1.22 2.23 5.51 -2.25 -17.83 -9.15 -13.16 -21.52 -36.50 -16.91/+58.99
SCR Strathcona Resources Ltd. 25.27 4.12% 2025-03-21Q 1.2 9.01 0.94 1.53 5.41 -3.29 -12.07 -1.21 -8.21 -10.96 -21.52 -9.97/+49.15
VRN Veren 8.49 5.42% 2025-03-14Q 104.7 18.84 0.77 1.95 5.24 +0.12 -10.82 +7.47 +12.01 -2.41 -31.42 -25.32/+49.23
NPI Northland Power 18.86 6.44% 2025-04-30M 118.0 18.08 1.19 0.53 4.88 +2.28 -4.12 -5.08 +7.65 -13.68 -8.00 -14.42/+31.92
NPI.PR.A Northland Power Inc. cumulative rate reset preferred shares series 1 18.81 4.23% 2025-03-20Q - - 1.19 0.33 4.86 0.0 0.0 0.0 0.0 0.0 0.0 -15.33/+5.05
WCP Whitecap Resources 8.19 8.91% 2025-04-30M 47.1 6 0.84 1.94 4.82 0.0 -12.03 -16.68 -17.77 -23.24 -23.96 -16.12/+38.10
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 15.48 5.98% 2025-04-15Q - - 17.74 0.30 4.72 0.0 0.0 0.0 0.0 0.0 0.0 -19.00/+0.90
TPZ Topaz Energy Corp. 23.53 5.46% 2025-03-14Q 401.8 75.55 2.74 0.43 3.62 -1.13 -2.12 -4.85 -12.20 -13.84 +3.75 -10.75/+25.41
GEI Gibson Energy 22.04 7.80% 2025-03-31Q 183.0 23.53 3.68 0.85 3.6 +2.42 -2.86 +2.51 -13.02 -6.81 -2.69 -10.93/+18.42
PEY Peyto Exploration and Development 17.65 7.48% 2025-04-30M 92.3 12.61 1.31 1.35 3.49 -1.73 -2.49 +10.87 +7.10 +13.43 +14.24 -24.08/+5.27
BLX Boralex 31.41 2.10% 2025-02-28Q 188.5 89.5 1.95 0.25 3.23 +6.69 +7.94 +5.86 +22.55 -9.22 +15.01 -22.32/+16.78
TVK TerraVest Industries Inc. 145.95 0.48% 2025-03-31Q 17.8 38.57 7.17 0.62 2.85 +7.65 +4.01 +29.03 +5.49 +43.45 +97.39 -53.64/+4.19
INE Innergex Renewable Energy 13.52 2.66% 2025-03-31Q 720.1 270.4 2.44 0.30 2.75 +0.30 -0.37 -0.59 +77.66 +42.17 +70.28 -48.37/+0.78
IPCO International Petroleum Corporation 20.05 - 14.34 1.78 1.69 2.55 +1.01 -6.53 -1.43 +7.74 +20.64 +12.14 -28.08/+11.87
NVA NuVista Energy Ltd. 12.20 - 8.37 1.07 1.71 2.49 -1.37 -9.63 +2.95 -10.16 +9.52 -4.84 -15.25/+21.80
ATH Athabasca Oil Sands 4.83 - 5.61 1.43 1.18 2.48 -3.01 -12.66 +1.47 -4.92 -7.82 -4.36 -16.15/+19.88
POU Paramount Resources 16.25 3.66% 2025-04-15M 25.9 7.24 0.63 2.22 2.32 -3.85 -11.44 -1.57 -44.18 -40.84 -49.19 -11.82/+103.45
FRU Freehold Royalties 11.89 9.08% 2025-04-30M 109.1 11.94 1.76 1.43 1.95 +1.02 -7.47 -5.63 -7.40 -14.89 -17.83 -11.44/+22.96
TVE Tamarack Valley Energy Ltd. 3.76 4.07% 2025-04-30M 51.0 12.97 0.92 1.78 1.94 -3.09 -13.36 -11.94 -17.18 -6.00 -4.33 -17.55/+34.31
BTE Baytex Energy 2.29 3.95% 2025-03-14Q 31.2 7.86 0.43 1.87 1.8 -5.37 -26.37 -30.18 -37.26 -44.28 -57.28 -16.59/+135.81
BIR Birchcliff Energy Ltd. 6.03 1.98% 2025-03-14Q 56.9 30.25 0.75 1.37 1.64 -1.95 -9.32 +8.84 -1.15 +12.08 +6.35 -24.96/+15.17
CEU CES Energy Solutions 6.19 2.77% 2025-03-31Q 20.9 7.58 1.69 1.92 1.39 -3.28 -18.01 -22.62 -31.98 -21.25 +8.98 -13.09/+64.78
HWX Headwater Exploration Inc. 5.78 7.52% 2025-03-31Q 54.3 7.41 1.99 1.54 1.37 -1.03 -9.97 -9.12 -17.19 -14.24 -26.09 -17.82/+36.51
VET Vermilion Energy 8.88 5.86% 2025-03-31Q - - 0.48 1.93 1.37 -1.55 -23.97 -27.75 -36.66 -35.61 -46.25 -17.91/+93.13
EFX Enerflex Ltd. 9.23 1.63% 2025-03-10Q 41.8 26.54 0.78 1.83 1.14 -0.97 -15.94 -19.81 -38.47 +2.56 +13.81 -31.74/+64.90
PXT Parex Resources Inc. 11.64 13.23% 2025-03-11Q 187.8 14.69 0.45 1.15 1.14 -0.09 -13.71 -17.45 -17.56 -10.46 -51.98 -11.51/+113.75
CJ Cardinal Energy Ltd. 6.14 11.73% 2025-04-30M 105.9 9.13 1.06 1.97 0.98 +0.49 -5.39 -4.36 -5.83 -6.97 -16.58 -24.43/+20.20
PSI Pason Systems 11.30 4.64% 2025-03-17Q 34.3 7.37 1.77 1.07 0.9 +0.80 -13.74 -8.20 -20.25 -19.23 -29.29 -7.70/+64.51
PD Precision Drilling Corporation 59.66 - 8.15 0.49 2.30 0.81 -0.63 -7.96 -16.85 -34.27 -27.04 -39.68 -13.88/+83.04
AOI Africa Oil Corp. 1.83 5.68% 2025-03-27S - - 1.09 0.97 0.81 -0.54 -11.17 -4.69 -5.18 -0.54 -27.09 -13.11/+42.62
TCW Trican Well Service 4.13 4.89% 2025-03-14Q 36.7 7.72 1.58 1.07 0.78 -0.72 -10.61 -9.03 -17.07 -7.19 -4.62 -10.65/+31.96
MATR Mattr 9.88 - - 0.82 1.02 0.62 +6.35 -5.09 -4.73 -18.62 -18.01 -41.71 -14.27/+83.10
NOA North American Construction Group Ltd. 21.33 2.28% 2025-03-13Q 29.5 11.83 1.54 1.17 0.59 +0.52 -6.86 -16.09 -26.73 -12.00 -29.32 -11.72/+48.45
SDE Spartan Delta Corp. 2.86 - 14.45 1.23 0.37 0.57 -3.38 -11.46 -12.00 -27.78 -21.64 -31.25 -16.43/+52.45
TAL PetroTal Corp. 0.56 10.71% 2025-02-28Q 37.5 3.3 0.71 1.37 0.51 -1.75 -18.84 -18.84 -18.84 -13.85 -31.71 -5.36/+50.00
SGY Surge Energy 4.95 10.42% 2025-04-30M - - 0.67 1.63 0.49 -2.94 -20.42 -7.82 -14.95 -20.29 -36.29 -11.72/+59.39
FEC Frontera Energy Corporation 4.92 5.08% 2025-04-02Q - - 0.16 1.44 0.38 -4.84 -27.11 -31.09 -41.64 -39.03 -47.94 -3.05/+104.27
ESI Ensign Energy Services 1.98 - - 0.26 2.60 0.36 +3.12 -13.54 -28.26 -41.07 -30.28 -21.43 -12.63/+77.53
PHX Phx Energy Services 7.88 10.35% 2025-03-31Q 69.7 6.73 1.58 1.51 0.36 +0.38 -14.07 -12.93 -17.66 -17.31 -13.69 -15.74/+35.79
TOT Total Energy Services Inc. 9.15 4.37% 2025-03-31Q 25.6 6.01 0.61 1.46 0.35 -1.08 -3.58 -9.41 -21.53 -5.86 -6.92 -8.20/+35.96
CFW Calfrac Well Services 3.50 - 34.7 0.46 0.78 0.3 +0.86 -6.67 -9.56 -10.03 -7.89 -22.74 -14.86/+38.57
PIF Polaris Renewable Energy 11.85 7.34% 2025-02-17Q 457.9 59.41 0.68 0.95 0.25 +1.02 +0.85 -1.99 -8.35 -3.74 +2.42 -9.70/+16.88
IPO InPlay Oil Corp. 7.42 86.75% 2025-04-15M 5851.5 74.7 0.72 1.43 0.21 -3.64 +363.75 +360.87 +341.67 +274.75 +197.99 -2.43/+1112.94
PNE Pine Cliff Energy Ltd. 0.57 2.83% 2025-04-15M - - 3.49 0.28 0.2 0.0 -18.57 -28.75 -39.36 -39.36 -42.42 -10.53/+100.00
ALV Alvopetro Energy Ltd. 5.10 11.21% 2025-03-31Q 92.2 8.57 1.69 0.01 0.19 +0.20 -0.97 +8.05 -2.86 +1.59 +8.74 -16.86/+7.25
HME Hemisphere Energy Corporation 1.75 5.81% 2025-04-17 - 5.73 2.27 1.42 0.17 +0.57 -3.85 -5.41 -5.41 -6.42 +1.16 -8.57/+16.00
ACX ACT Energy Technologies 4.99 - 3.98 0.7 2.10 0.17 -0.60 -4.04 -7.08 -25.52 -16.83 +467.05 -15.23/+39.88
PRQ Petrus Resources Ltd. 1.26 9.68% 2025-04-15M - - 0.51 2.48 0.16 0.0 -4.55 -8.03 -8.03 -13.10 -5.26 -7.14/+23.02
PSD Pulse Seismic 2.50 2.80% 2025-05-12Q 25.0 39.06 7.03 0.10 0.13 +5.93 -0.40 +1.21 +2.46 +8.23 +12.11 -17.20/+12.00
BNE Bonterra Energy 3.22 - 11.44 0.21 2.08 0.12 +1.58 -9.04 -11.78 -11.78 -9.80 -46.33 -20.50/+98.14
TWM Tidewater Midstream and Infrastructure Ltd. 0.28 - - 0.39 0.76 0.12 -1.79 +3.77 +37.50 +44.74 -5.17 -63.33 -61.82/+176.36
CNE Canacol Energy Ltd. 3.00 - - 0.23 1.09 0.1 -2.91 -18.26 -21.88 -13.79 +0.67 -39.15 -8.00/+74.67
MCB Mccoy Corporation 3.49 2.98% 2025-03-31Q 31.5 11.2 1.38 0.32 0.09 +31.20 +15.95 +41.30 +14.80 -6.18 0.0 -47.56/+10.03
ORC.B Orca Energy Group Inc. 3.33 12.01% 2025-03-31Q 121.2 10.09 0 -0.12 0.06 +2.46 +4.06 +14.43 +1.83 +14.83 -16.75 -25.23/+22.82
HWO High Arctic Energy Services 0.84 - 0.37 0.47 1.15 0.01 +9.09 -28.21 -21.50 -25.00 -28.21 -35.38 -16.67/+652.38
Finance
RY Royal Bank Of Canada 163.30 3.63% 2025-04-24Q 48.2 14.17 1.95 0.91 231.07 +1.49 +1.69 -4.49 -7.19 -4.07 +21.74 -19.43/+10.50
TD Toronto-Dominion Bank 86.17 4.87% 2025-04-10Q 88.8 18.22 1.45 0.87 150.81 +2.61 -0.23 -0.54 +4.89 +10.05 +6.12 -15.03/+2.11
BAM Brookfield Asset Management 73.45 3.44% 2025-02-28Q - 40.91 26.41 1.97 120.26 +9.30 +5.77 -10.15 -14.58 +0.74 +35.39 -30.37/+22.86
BN Brookfield Corporation Class A 73.82 0.70% 2025-03-14Q - 176.33 1.9 1.97 111.31 +7.28 -0.51 -11.83 -15.73 -0.71 +31.92 -26.96/+22.85
BMO Bank Of Montreal 131.72 4.83% 2025-04-29Q 59.8 13.18 1.27 1.08 96.09 +1.86 -3.46 -11.45 -9.07 +2.15 +6.03 -17.23/+14.70
BNS Bank Of Nova Scotia 67.65 6.30% 2025-04-01Q 84.2 11.45 1.14 1.08 84.19 +2.98 -1.04 -5.81 -9.18 -6.03 +6.33 -10.30/+18.46
CM Canadian Imperial Bank Of Commerce (CIBC) 84.71 4.64% 2025-03-28Q 50.9 15.32 1.41 1.08 79.83 +3.81 +5.36 -3.38 -7.12 -2.99 +29.59 -24.42/+12.74
MFC Manulife Financial 41.93 4.20% 2025-03-05Q - 14.84 1.61 0.95 72.25 +5.75 -4.83 -6.95 -4.29 +1.26 +30.75 -24.83/+10.71
IFC Intact Financial Corporation 296.91 1.78% 2025-03-14Q 42.7 24.18 3.22 0.39 52.96 +1.01 +3.76 +4.16 +14.62 +11.04 +32.37 -26.41/+0.96
GWO Great-West Lifeco 52.87 4.59% 2025-02-03Q 57.4 3.43 1.85 0.56 49.28 +0.78 -4.33 -1.62 +13.31 +12.47 +30.70 -27.29/+8.97
NA National Bank Of Canada 118.73 3.84% 2025-03-31Q 41.5 10.9 1.99 1.04 46.45 +2.64 -0.41 -1.40 -9.40 -9.83 +6.08 -11.20/+18.88
SLF Sun Life Financial 80.82 4.16% 2025-02-26Q - 15.4 1.78 0.84 46.3 +3.47 -0.37 +0.45 -3.75 +3.09 +14.36 -20.34/+9.55
FFH Fairfax Financial Holdings 2123.07 1.03% 2025-01-16A 9.2 9.24 1.42 0.58 46.0 +3.33 +4.24 +2.07 +5.39 +22.25 +42.85 -32.88/+1.45
POW Power Corporation Of Canada Sv 50.80 4.81% 2025-03-31Q 57.8 2.43 2.23 0.88 32.63 +2.21 -0.61 +3.46 +17.24 +15.06 +39.56 -28.98/+2.54
X TMX Group 53.41 1.50% 2025-02-21Q 46.0 31.2 3.27 0.37 14.83 +4.19 +1.73 +3.89 +16.11 +24.64 +46.81 -33.25/+1.42
PHYS Sprott Physical Gold Trust 34.86 - 24.9 1.31 -0.06 14.06 -1.36 +2.14 +8.90 +13.44 +17.65 +40.62 -30.98/+4.79
IAG iA Financial Corporation 132.05 2.73% 2025-02-28Q 36.7 12.81 1.79 0.89 12.34 +4.19 -3.61 -2.70 -0.70 +16.92 +55.79 -37.32/+7.44
IGM Igm Financial 42.93 5.24% 2025-03-31Q 57.3 10.93 1.31 1.37 10.19 +2.04 -3.07 -5.83 -6.71 +3.10 +25.67 -21.69/+11.72
DFY Definity Financial Corporation 65.83 1.14% 2025-03-12Q 20.0 18.05 2.32 0.07 7.62 +2.11 +4.87 +5.60 +14.95 +19.63 +45.00 -36.24/+1.67
ONEX ONEX Corporation Subordinate Voting Shares 95.79 0.42% 2025-04-10Q 7.3 17.41 0.59 1.45 6.86 +5.69 +0.66 -10.37 -15.60 -1.13 -2.72 -10.89/+24.14
ELF E-L Financial Corporation Limited 1320.00 1.14% 2025-03-31Q 3.3 3.11 0.54 0.75 4.57 +1.93 +0.31 -15.82 -13.44 +0.38 +20.63 -22.39/+18.79
CIX Ci Financial 31.25 2.56% 2025-03-31Q - - 10.95 1.62 4.48 +0.19 +0.10 -0.41 +0.29 +43.02 +93.50 -55.62/+0.74
EQB Equitable Group Inc. 93.03 2.18% 2025-03-14Q 19.9 9.14 1.12 1.44 3.58 +1.11 -4.13 -7.98 -17.61 -12.24 +6.42 -15.90/+22.78
BBUC Brookfield Business Corporation Class A 34.87 1.04% 2025-02-28Q - - 2.91 1.66 3.45 +5.38 -10.04 -12.06 +4.37 +7.09 +23.22 -27.96/+16.26
GSY goeasy Ltd. 155.80 3.75% 2025-03-28Q 35.3 9.63 2.15 1.58 2.57 -1.34 +3.90 -5.32 -19.23 -10.61 -11.93 -13.99/+32.23
FN First National Financial 40.41 6.17% 2025-04-30M 74.9 12.09 3.79 0.93 2.42 +2.93 +4.07 -0.54 -2.67 +0.47 +5.98 -13.02/+11.61
EIT.UN Canoe EIT Income Fund 14.87 8.06% 2025-04-23M 33.5 12.98 1.7 1.01 2.36 -0.60 -0.87 -1.00 -3.88 -0.73 +8.46 -10.83/+6.05
HUT Hut 8 Corp. 18.58 - 4 1.37 4.19 1.93 +19.95 +10.66 -12.89 -50.29 -10.28 +54.58 -43.33/+143.27
SII Sprott 72.46 2.36% 2025-03-10Q 64.2 27.61 4.18 1.52 1.87 -0.60 +14.31 +18.07 +16.18 +14.22 +32.37 -27.96/+4.60
UNC United Corporations Limited 120.50 1.01% 2025-05-05Q 3.5 1.71 0.55 0.53 1.36 +2.55 -0.41 -5.07 -13.93 -5.11 +3.88 -15.15/+17.84
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.57 6.65% 2025-04-30M - 12.75 1.35 0.17 1.27 +2.27 -0.61 -1.86 -0.33 +3.78 +7.58 -7.61/+2.70
LB Laurentian Bank 26.72 7.04% 2025-04-01Q - - 0.44 1.29 1.18 -0.34 -1.33 -0.22 -7.19 +1.10 +3.17 -8.79/+18.79
SFC Sagicor Financial Company Ltd. 7.81 4.92% 2025-03-27Q 40.5 11.4 0.8 -0.15 1.06 -2.74 -1.64 +2.49 +16.57 +25.36 +18.33 -30.86/+7.55
PRL Propel Holdings Inc. 26.71 2.47% 2025-02-19Q 36.5 15.8 3.56 1.80 1.04 +10.19 +15.58 -8.02 -36.75 -19.04 +16.28 -25.46/+62.34
GCG.A Guardian Capital Group Limited Class A Non-vo 39.85 3.92% 2025-04-11Q 36.3 9.91 0.78 0.90 0.99 -3.84 -0.55 -12.03 -11.21 -0.35 -13.69 -5.87/+20.15
AD.UN Alaris Equity Partners Income Trust 18.95 7.11% 2025-03-31Q 26.1 3.72 0.79 1.53 0.86 +2.77 -2.37 -2.57 -5.72 +4.12 +21.09 -20.42/+9.13
CF Canaccord Genuity 8.31 4.09% 2025-02-28Q - - 0.86 2.04 0.85 +2.21 -1.77 +1.34 -14.94 -15.46 -5.03 -10.35/+38.39
ECN ECN Capital Corp. 2.78 1.43% 2025-03-20Q - - 2.73 1.36 0.78 +4.12 +6.11 -7.33 -14.20 +26.36 +57.06 -42.45/+26.62
CGI Canadian General Investments Limited 35.75 3.02% 2025-05-30Q 7.3 27.8 2.82 1.20 0.75 +8.33 -1.00 -6.17 -13.75 -10.87 -5.92 -14.97/+20.34
MKP Mcan Mortgage Corporation 18.67 8.75% 2025-03-14Q 79.3 9.06 1.22 0.64 0.73 +1.91 +2.19 -0.48 -0.11 +0.38 +17.72 -16.87/+6.37
FSZ Fiera Capital Corporation Class A Subordinate 6.21 13.82% 2025-03-10Q 373.2 28.41 2.36 1.42 0.67 +0.98 +0.98 -4.02 -27.37 -33.44 -11.54 -11.27/+75.85
DFN Dividend 15 Split 5.52 21.86% 2025-04-30M 37.0 12.75 1.35 1.60 0.66 +1.85 -1.08 -1.25 -10.82 -12.93 +2.60 -18.12/+21.65
AGF.B Agf Management Ltd. Cl.B Nv 9.94 5.02% 2025-04-14Q 33.0 6.87 0.57 1.30 0.65 +7.93 -0.30 -16.54 -11.64 -3.78 +23.17 -25.86/+20.22
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.70 8.18% 2025-04-30M - - 1.16 0.19 0.59 +2.59 -1.74 -4.04 -2.01 +3.18 +5.11 -6.54/+4.86
TF Timbercreek Financial Corp. 6.95 9.88% 2025-04-30M 122.7 12.46 0.84 1.18 0.58 +4.83 +5.14 +3.73 -2.25 -14.30 -8.91 -14.96/+19.28
VBNK VersaBank 15.10 0.64% 2025-04-04Q 7.4 12.4 0.98 1.14 0.49 -2.14 +6.94 -16.90 -20.32 -25.94 +12.02 -19.34/+70.53
AI Atrium Mortgage Investment Corporation 11.00 8.43% 2025-04-30M 87.5 13.96 0 0.95 0.49 +2.80 +2.71 +2.71 -0.81 -2.83 -2.40 -9.36/+9.09
FTN.PR.A Financial 15 Split Preferred Shares 10.70 7.92% 2025-04-30M - - 1.14 0.21 0.44 +2.29 -1.65 -3.60 -2.10 +2.79 +4.90 -6.45/+5.14
FC Firm Capital Mortgage Investment Corporation 11.86 7.87% 2025-04-30M 93.3 7.53 1.09 0.84 0.44 +2.24 -0.67 -1.17 -2.23 +3.58 +9.41 -12.73/+4.22
HIVE Hive Blockchain Technologies Ltd. 2.48 - - 0.66 5.91 0.41 +20.98 +15.35 -18.69 -43.89 -50.60 -40.24 -27.42/+212.50
DLCG Dominion Lending Centres Inc. 7.98 1.50% 2025-02-28Q - - 12.1 1.26 0.38 -1.12 +3.10 -1.48 -3.16 +58.02 +159.93 -63.28/+16.04
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.59 6.79% 2025-03-31Q - - 1.26 0.20 0.37 +0.28 -3.73 -7.11 -3.11 +0.19 +4.96 -5.95/+8.12
FTN Financial 15 Split Corp. 8.14 18.53% 2025-04-30M 25.8 12.49 1.27 1.53 0.33 +3.56 -4.57 -11.23 -17.11 -8.54 -0.73 -17.08/+25.68
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.65 6.57% 2025-04-30M - - 1 0.21 0.33 +2.40 -1.66 -3.79 -1.66 +4.31 +7.36 -7.32/+5.16
FFN North American Financial 15 Split 5.80 23.70% 2025-04-30M 24.2 12.04 1.09 3.20 0.32 +7.81 -5.23 -15.20 -22.04 -14.45 +3.20 -25.34/+32.76
DGS Dividend Growth Split Corp. Class A Shares 6.31 19.02% 2025-04-30M 46.7 13.41 1.52 2.08 0.3 +5.52 -0.79 -2.62 -8.55 -11.13 +2.94 -17.43/+16.32
LBS Life & Banc Split Corp Class A Shares 8.59 14.12% 2025-03-31M 32.6 12.32 1.26 1.72 0.3 +3.87 +2.14 +0.23 -3.70 -0.46 +11.56 -16.07/+13.04
BK Canadian Banc Corp 10.89 15.18% 2025-04-30M 31.5 12.75 1.35 1.03 0.26 +0.28 -1.18 -5.96 -9.55 -5.47 -0.46 -13.77/+11.39
BK.PR.A Canadian Banc Corp. Preferred Shares 10.34 6.24% 2025-04-30M 258.0 41.36 1.34 0.08 0.25 +1.17 -1.05 -3.63 -2.08 +0.78 +1.87 -3.77/+6.29
OLY Olympia Financial Group Inc. 102.25 7.02% 2025-04-17M 72.2 10.31 5.89 -0.10 0.25 -2.34 -0.90 -5.16 -6.58 +6.96 -4.97 -12.08/+10.42
ENS E Split Corp 14.03 11.02% 2025-04-30M 24.2 2.19 1.09 0.98 0.24 +2.04 -2.03 +0.50 -4.88 +6.37 +22.11 -22.10/+6.91
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.59 5.91% 2025-03-31Q - - 1.3 0.15 0.22 +3.42 -1.85 -3.73 -3.73 +1.63 +4.96 -5.67/+7.74
PIC.PR.A Premium Income Corporation Preferred Shares 15.00 8.50% 2025-04-15M - - 1.24 0.35 0.21 +1.01 -0.92 -3.78 -4.28 0.0 0.0 -8.40/+5.87
ENS.PR.A E Split Corp. Preferred Shares 11.41 6.15% 2025-03-31Q 26.4 4.29 1.09 0.16 0.2 +0.80 -0.35 +0.44 +0.26 +7.14 +13.31 -12.45/+5.08
SBC Brompton Split Banc Corp. 9.33 13.23% 2025-03-31M 35.8 12.73 1.3 1.39 0.19 +6.26 +1.58 -4.41 -8.08 -9.86 +3.67 -19.61/+15.22
DF Dividend 15 Split Corp. II 5.42 22.14% 2025-04-30M 30.7 12.73 1.34 2.83 0.17 +4.23 +0.56 -2.34 -12.58 -14.65 +19.91 -20.85/+24.35
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.86 7.32% 2025-04-23M 52.3 8.8 0.78 0.22 0.15 +2.88 -1.72 -1.72 -1.04 +3.25 +9.58 -11.89/+6.29
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.50 4.76% 2025-03-31Q - 20.53 3.05 0.10 0.14 +2.84 -3.76 -4.28 -0.47 +2.44 +8.02 -11.83/+7.62
GDV Global Dividend Growth Split Corp. Class A Shares 10.43 11.60% 2025-04-30M 31.4 20.53 3.05 1.01 0.14 +3.78 +4.20 -1.88 -7.78 -8.19 +5.04 -19.65/+17.93
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.56 6.82% 2025-04-30M - - 1 0.25 0.12 +2.72 -2.76 -5.21 -2.40 0.0 0.0 -10.62/+15.91
BGI.UN Brookfield Global Infrastructure Securities I 5.00 12.00% 2025-03-31Q 54.5 16.58 0.84 0.53 0.09 +1.01 -4.76 +1.42 -0.79 -4.03 +18.20 -18.60/+7.80
LCS Brompton Lifeco Split Corp 8.21 10.96% 2025-04-30M 24.3 11.68 1.22 2.66 0.07 +7.60 -3.75 +1.61 +1.23 -6.39 +29.09 -34.93/+14.64
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.50 6.67% 2025-04-30M - - 2.15 0.22 0.07 +0.10 -0.94 -6.75 +0.29 +5.11 +7.03 -12.17/+8.10
RBN.UN Blue Ribbon Income Fund 7.30 6.53% 2025-04-30M - 20.33 1.72 0.73 0.07 +2.67 -2.80 -3.44 -11.94 -14.62 -5.19 -10.68/+21.10
LFE Canadian Life Companies Split Corp. Class A S 5.88 20.07% 2025-04-30M 30.8 7.88 1 2.83 0.07 +12.00 -3.76 +2.44 -1.67 -6.07 +41.69 -41.09/+20.07
PIC.A Premium Income Corporation 4.76 20.25% 2025-04-15M 22.2 12.06 1.24 1.14 0.07 -0.83 -6.67 -11.85 -21.97 +9.17 +15.25 -0.63/+44.34
DS Dividend Select 15 Corp 6.32 10.11% 2025-04-30M 45.6 17.31 1.59 0.58 0.05 +0.80 -1.25 -4.96 -7.87 -4.96 +1.12 -10.60/+10.60
RS.PR.A Real Estate Split Corp. Preferred Shares 10.13 5.18% 2025-03-31Q 79.6 16.92 0.98 0.05 0.04 +0.80 -1.75 -0.59 +0.40 +0.60 +4.11 -8.26/+1.97
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 9.76 5.12% 2025-03-31Q 50.5 9.86 1.21 -0.01 0.04 0.0 -6.15 -6.78 -8.96 -8.18 -2.89 -2.45/+13.32
RS Real Estate & E-Comm Split Corp 9.19 16.98% 2025-04-30M - - 0.98 1.07 0.04 +1.77 -2.75 -5.36 -14.51 -27.35 -21.25 -15.13/+46.46
PWI Sustainable Power & Infrastructure Split Corp. 8.10 12.58% 2025-03-31M 26.3 2.93 1.21 1.51 0.03 +1.89 -1.70 -6.25 -17.77 -18.51 +9.31 -25.06/+31.98
INC.UN Income Financial Trust 8.30 9.70% 2025-04-30M 32.1 13.65 1.34 1.37 0.03 +10.67 +2.85 -5.03 -6.85 -0.60 +10.37 -18.31/+8.43
XTD TDb Split Corp 3.50 17.14% 2025-04-30M - - 1.28 2.13 0.02 +4.48 -5.15 -4.37 -12.50 +60.55 +34.10 -22.29/+58.29
BNK Big Banc Split Corp. Class A Shares 13.05 11.13% 2025-04-30M 50.6 12.59 1.31 1.85 0.02 +4.48 -0.46 -0.68 +0.38 +3.49 +20.72 -27.18/+4.83
BCF Builders Capital Mortgage Corp. 8.61 9.29% 2025-03-31Q 76.9 8.28 0.66 0.12 0.02 +1.29 -3.26 -3.04 -3.80 -4.12 +0.12 -11.52/+7.20
PRM Big Pharma Split Corp. Class A Shares 11.49 10.42% 2025-04-30M - - 6.26 1.00 0.02 -0.52 -10.37 -14.70 -11.62 -16.56 -15.70 -9.92/+30.29
FDI Findev Inc. 0.51 6.12% 2025-03-28Q 34.7 5.44 0.53 0.63 0.01 +6.25 +2.00 +2.00 +6.25 +21.43 +25.93 -32.06/+17.65
AFCC.H Automotive Finco Corp. 0.70 - 6.36 0.54 0.41 0.01 -12.50 -14.63 -20.45 -17.65 -12.50 -5.41 -37.14/+27.14
ELC Elysee Development Corp. 0.34 - - 0.76 0.87 0.01 +11.48 +6.25 +6.25 +9.68 +4.62 +17.24 -20.59/+5.88
PDV.PR.A Prime Dividend Corp. Preferred Shares 10.70 6.82% 2025-04-30M - - 1.14 0.15 0.01 +0.09 0.0 0.0 0.0 0.0 0.0 -12.11/+5.61
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.10 8.17% 2025-03-31Q 20.0 16.27 2.38 0.58 0.01 -2.88 -3.35 -3.07 -1.94 0.0 -0.98 -7.64/+12.28
PDV Prime Dividend Corp. Class A Shares 8.06 10.22% 2025-04-30M 18.2 14.86 1.43 1.61 0.01 +8.92 -1.10 +1.38 -2.89 +4.00 +29.79 -31.06/+10.42
PGIC Premium Global Income Split Corp. Class A Shares 6.30 15.24% 2025-04-15M 266.7 14.01 1.37 4.50 0.01 +0.48 -10.64 -17.11 -9.74 -10.26 -80.94 -7.94/+58.10
CRWN Crown Capital Partners Inc. 0.92 - - 0.25 0.40 0.01 -8.00 -25.81 -33.81 -42.50 -16.36 -81.60 -9.78/+443.48
ESP Brompton Energy Split Corp 4.78 - 16.27 2.38 3.30 0.0 +5.05 -7.72 -8.95 -13.72 -6.64 -7.18 -31.87/+42.26
MKZ.UN Mackenzie Master Limited Partnership 0.40 19.75% 2024-12-31A 98.8 5.62 - 0.66 0.0 0.0 -3.61 0.0 0.0 -11.11 +25.00 -31.59/+40.00
Healthcare
BHC Bausch Health 7.53 - - -1.58 0.50 2.77 +6.51 -18.95 -29.95 -32.16 -32.59 -36.83 -27.62/+82.47
SIA Sienna Senior Living 16.65 5.63% 2025-04-30M 187.5 32.59 3.18 1.00 1.53 +1.52 +2.08 +6.53 +10.85 -3.98 +25.76 -21.86/+5.71
EXE Extendicare 13.35 3.78% 2025-04-30M 56.6 15.47 8.92 1.22 1.11 +0.83 +2.53 +7.57 +30.50 +44.79 +82.88 -46.82/+0.22
WELL WELL Health Technologies Corp. 4.01 - 14.14 1.16 1.45 1.0 +1.26 -19.32 -30.02 -40.42 -12.06 +11.70 -12.72/+83.54
CRON Cronos Group Inc. 2.50 - 18.46 0.66 1.42 0.96 +2.88 -2.34 -15.25 -8.42 -19.61 -29.18 -9.20/+71.20
DHT.UN DRI Healthcare Trust 11.34 5.12% 2025-03-31Q - - 0.87 0.55 0.64 +0.89 -2.16 -1.65 -7.05 -18.94 -30.68 -8.38/+49.47
KSI kneat.com inc. 6.24 - - 8.89 1.28 0.59 +4.17 -1.27 -9.30 -3.26 +31.09 +65.08 -40.71/+16.19
ACB Aurora Cannabis 6.68 - 29.73 0.62 2.88 0.37 +8.79 +5.36 -9.36 +19.93 -18.93 -27.31 -25.90/+92.37
DR Medical Facilities 15.00 2.40% 2025-03-31Q 33.3 3.44 2.13 0.79 0.36 -0.27 -6.07 -16.20 -8.93 +0.81 +38.12 -27.80/+19.80
WEED Canopy Growth Corporation 1.95 - - 0.36 2.19 0.2 +19.63 +37.32 -3.94 -38.68 -74.24 -83.95 -44.36/+951.28
Industrials
TRI Thomson Reuters Corporation 251.73 1.35% 2025-02-20Q 50.9 37.28 6.82 0.37 113.26 -0.06 +2.87 -2.67 +7.50 +9.92 +19.26 -18.30/+3.46
CP Canadian Pacific Kansas City 100.45 0.76% 2025-03-28Q 19.1 25.37 1.97 0.95 93.73 -2.63 +1.06 -10.86 -12.26 -6.28 -10.02 -5.82/+18.67
CNR Canadian National Railway 134.62 2.62% 2025-03-10Q 50.3 25.58 4.03 0.81 84.45 -1.96 -3.51 -8.22 -11.08 -12.73 -21.39 -3.42/+31.48
WCN Waste Connections Inc. 269.50 0.65% 2025-05-07Q 53.5 82.62 6.45 0.52 69.54 -1.41 -2.35 -1.77 +5.57 +10.25 +20.55 -18.51/+5.65
WSP WSP Global 242.62 0.59% 2025-03-31Q 26.6 47.05 4 0.81 31.66 -2.12 +0.64 -5.98 -6.46 -2.30 +13.52 -17.06/+9.17
GFL GFL Environmental 67.89 0.12% 2025-04-14Q - - 3.81 1.03 26.71 +1.16 -0.69 +3.92 +12.07 +21.93 +54.93 -38.28/+3.67
RBA RB Global 137.24 1.22% 2025-02-14Q 60.2 53.58 3.49 0.59 25.29 +1.73 -2.09 -7.26 +5.90 +16.31 +37.28 -30.46/+11.10
STN Stantec 120.64 0.74% 2025-03-28Q 28.0 40.71 5.1 0.87 13.76 -0.20 +2.69 -2.13 +3.46 +6.16 +7.91 -14.22/+7.25
EFN Element Fleet Management 31.10 1.68% 2025-03-31Q 39.9 23.73 3.25 0.60 12.58 +3.36 +8.36 +7.46 +5.46 +8.82 +45.67 -31.83/+0.48
ATRL AtkinsRealis 66.85 0.12% 2025-03-27Q 4.8 37.4 3.36 1.40 11.73 -2.15 -1.76 -8.15 -17.73 -0.22 +20.13 -28.02/+25.56
CAE Cae 33.85 - - 2.29 1.58 10.79 +4.31 -3.45 -3.59 -2.95 +31.15 +30.04 -34.18/+15.72
TFII TFI International 110.48 2.26% 2025-06-30Q 268.6 17.04 2.66 1.49 9.33 +2.77 +0.25 -15.79 -43.14 -40.56 -41.19 -7.16/+98.74
TIH Toromont Industries 114.24 1.80% 2025-03-07Q 33.2 18.86 3.19 0.74 9.29 +1.20 +1.54 -5.95 -6.51 -9.40 -11.78 -6.06/+18.07
BBD.B Bombardier Inc. Cl. B Sv 91.21 - 18.7 -3.21 2.62 8.98 +9.01 +13.50 +9.04 +0.47 -13.45 +42.98 -40.75/+24.55
BBU.UN Brookfield Business Partners [TSX] 30.17 1.20% 2025-02-28Q - - 0.27 1.44 6.55 +6.53 -12.19 -16.68 -2.96 -0.76 +15.06 -23.77/+24.43
FTT Finning Intl 38.76 2.84% 2025-02-20Q 30.4 11 2.06 1.43 5.27 +1.49 -3.44 -9.23 +0.73 -7.52 -9.69 -10.76/+16.54
AC Air Canada 14.07 - 3.12 2.04 2.28 4.78 +0.72 -0.42 -16.00 -29.33 -25.63 -29.72 -9.81/+86.07
SES Secure Energy Services Inc. 13.14 2.98% 2025-04-01Q 17.2 6.32 3.01 1.40 3.08 +2.10 -17.05 -8.69 -14.68 -3.74 +13.37 -16.36/+30.37
EIF Exchange Income Corporation 50.41 5.24% 2025-04-30M 103.5 20.85 1.77 1.53 2.5 +3.21 +0.46 +0.06 -9.66 -7.93 +7.44 -14.54/+17.68
RUS Russel Metals 39.15 4.30% 2025-02-28Q 61.7 14.4 1.34 1.47 2.24 +2.51 -0.41 -4.58 -8.31 -0.61 -0.89 -11.57/+19.72
AND Andlauer Healthcare Group 53.18 0.90% 2025-03-31Q 29.9 33.53 4.89 0.96 2.1 +28.55 +33.55 +31.86 +15.31 +31.15 +28.02 -31.50/+0.75
WTE Westshore Terminals Inv 25.32 5.92% 2025-03-31Q 80.6 13.67 2.16 1.01 1.56 +1.89 +2.43 +3.26 +6.61 +7.88 -3.21 -14.69/+5.77
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 15.30 7.50% 2025-04-15Q - - -3.21 0.11 1.51 -0.13 -1.54 -4.43 0.0 0.0 0.0 -3.00/+31.63
CJT Cargojet 84.33 1.66% 2025-03-20Q 21.0 13.71 1.87 1.20 1.33 +11.80 +2.07 -13.95 -31.71 -37.39 -27.04 -17.47/+71.91
BDGI Badger Infrastructure Solutions 37.18 1.98% 2025-03-31Q 38.8 19.64 3.59 0.99 1.26 +1.92 -4.40 -4.18 -9.87 -9.45 -20.99 -9.58/+29.42
SIS Savaria Corporation 17.06 3.13% 2025-04-30M 78.5 25.37 2.14 0.98 1.22 +3.21 +4.92 -5.54 -15.84 -24.61 +3.08 -12.25/+40.21
BDT Bird Construction 20.68 4.00% 2025-04-30M 45.0 11.41 2.7 0.91 1.15 -1.05 -3.00 -6.30 -20.86 -32.79 +8.05 -15.28/+57.98
MTL Mullen Group 13.06 6.43% 2025-04-30M 68.3 10.93 1.14 1.44 1.14 +3.90 +3.00 -0.76 -12.53 -14.42 -0.31 -9.57/+22.97
HPS.A Hammond Power Solutions 87.44 1.19% 2025-03-21Q 17.4 15.36 3.56 0.98 1.04 +5.51 +10.06 +2.26 -30.35 -37.44 -36.62 -20.76/+74.97
ARE Aecon Group 15.40 4.85% 2025-03-21Q - - 1.03 1.24 0.97 -11.19 -8.22 -31.68 -43.05 -31.56 -9.68 -15.39/+92.86
MAL Magellan Aerospace Corporation 12.62 0.79% 2025-03-19Q 16.0 20.48 0.91 0.39 0.72 -1.64 -0.86 +25.82 +25.57 +19.85 +60.15 -38.35/+9.83
ADEN ADENTRA Inc. 27.45 2.19% 2025-04-14Q 22.5 8.3 0.78 1.43 0.69 +1.52 -0.65 -18.08 -24.07 -30.79 -37.04 -7.54/+64.85
AFN Ag Growth International 33.07 1.86% 2025-03-31Q - - 2.02 1.81 0.62 +2.35 -4.86 -8.09 -16.97 -31.81 -44.97 -6.83/+88.60
ALC Algoma Central Corporation 15.29 5.23% 2025-02-14Q 34.9 6.38 0.67 0.46 0.6 +3.31 0.0 +1.39 +2.96 +2.27 +4.73 -8.24/+2.03
DBM Doman Building Materials 6.69 8.37% 2025-03-31Q 90.3 11.07 0.9 1.41 0.58 -2.48 -4.29 -11.51 -17.81 -20.64 -13.90 -5.83/+48.80
CGY Calian Group 47.59 2.35% 2025-02-26Q 279.9 117.21 1.66 0.82 0.56 +4.94 +10.73 +13.39 -7.48 -3.00 -13.96 -17.19/+24.54
BDI Black Diamond Group 8.37 1.73% 2025-03-31Q 34.5 19.71 1.52 1.04 0.51 +3.33 -7.72 -1.30 -9.02 -8.02 -3.68 -11.59/+22.70
DXT Dexterra Group 8.06 4.39% 2025-03-31Q 114.0 15.65 1.8 1.60 0.51 +1.26 +0.12 +3.07 -2.07 +27.53 +36.61 -36.35/+3.47
BLDP Ballard Power Systems Inc. 1.69 - - 1.01 1.95 0.51 +7.64 +4.32 -3.43 -19.14 -20.66 -52.26 -14.79/+168.64
CHR Chorus Aviation 18.67 - - 1 1.78 0.5 +0.38 -5.23 -7.67 +557.39 +518.21 +768.37 -22.95/+28.98
DIV Diversified Royalty 2.88 8.71% 2025-04-15M 156.8 17.94 1.66 1.14 0.48 +2.86 +3.60 +2.49 +1.05 -4.95 +3.60 -13.19/+7.29
WJX Wajax Corporation 17.49 8.05% 2025-03-14Q 71.5 8.87 0.74 1.31 0.38 +2.70 +0.75 -12.81 -21.81 -31.06 -48.92 -11.09/+98.40
KBL Kbro Linen 35.99 3.33% 2025-04-30M 67.4 20.06 1.96 0.83 0.38 +1.38 +5.98 +6.23 -2.60 +7.08 +1.67 -14.73/+11.23
DRX ADF Group Inc. Subordinate Voting Shares 6.30 0.64% 2025-04-24S 2.2 3.35 1.14 -0.34 0.19 +5.70 -11.02 -26.06 -32.26 -34.17 -58.11 -20.63/+230.16
DE Decisive Dividend Corporation 6.25 8.61% 2025-04-30M 538.2 4.86 2.18 0.62 0.12 -0.16 +0.48 +1.63 -0.32 -9.16 -30.94 -11.84/+62.72
BOS AirBoss of America 3.74 3.74% 2025-03-31Q - - 0.58 2.66 0.1 -7.43 -5.56 -6.73 -1.58 -16.33 -32.49 -10.70/+68.72
HMM.A Hammond Manufacturing Company 8.20 0.71% 2025-03-14S 3.6 5.97 0.8 0.34 0.09 -0.61 -4.21 -9.39 -16.84 -14.23 -30.27 -13.78/+50.61
TTNM Titanium Transportation Group Inc. 1.38 5.67% 2024-11-29Q - - 0.8 1.62 0.06 +4.55 -2.82 -3.50 -39.74 -37.84 -39.74 -7.25/+85.51
SECU SSC Security Services Corp. 2.42 5.06% 2025-03-31Q 1225.2 237 0.69 1.03 0.04 0.0 +0.83 -2.81 -2.02 -5.47 -4.72 -10.33/+16.94
VCI Vitreous Glass Inc. 6.00 9.04% 2025-05-01Q 146.6 16.91 8.54 0.23 0.04 +11.32 +15.16 +4.35 +18.34 +11.52 +11.73 -22.17/+-1.83
Materials
NGT Newmont Goldcorp Corporation 74.73 1.80% 2025-05-27Q 46.0 19.08 2.1 0.87 84.21 -1.95 +8.57 +20.63 +23.97 +10.99 +28.01 -31.57/+8.60
AEM Agnico-Eagle Mines 164.47 1.37% 2025-02-28Q 43.4 43.21 2.89 1.09 82.75 -2.32 +6.94 +18.01 +27.53 +36.16 +83.66 -47.89/+6.60
WPM Wheaton Precious Metals 113.15 0.84% 2025-04-01Q 59.5 70.19 5.13 0.94 51.33 -2.76 +2.84 +13.27 +31.46 +23.11 +53.34 -37.64/+6.58
ABX Barrick Gold Corporation 26.41 2.12% 2025-02-28Q 33.6 15.77 1.4 0.70 46.29 -5.54 -3.54 +2.92 +14.08 -3.12 +13.06 -17.72/+11.70
FNV Franco-Nevada Corporation 235.71 0.87% 2025-03-13Q 52.4 59.9 5.5 0.80 45.4 -0.51 +5.91 +14.14 +26.26 +25.05 +40.33 -33.69/+4.17
NTR Nutrien 74.94 4.14% 2025-03-31Q 166.9 36.02 1.06 1.07 37.08 +3.12 +4.46 -1.16 -1.02 +12.52 +4.33 -18.95/+10.94
TECK.A Teck Resources Limited Class A Multiple Voting Sha 49.95 0.98% 2025-03-14Q 62.2 65.97 0.98 1.54 25.14 +8.00 -6.64 -14.62 -19.66 -24.74 -27.29 -18.94/+48.45
TECK.B Teck Resources Limited B shares 49.36 1.01% 2025-06-16Q 63.3 65.97 0.98 1.32 24.84 +8.25 -7.93 -15.22 -20.64 -24.98 -28.31 -18.50/+50.67
K Kinross Gold 20.08 0.86% 2025-03-05Q 16.4 19.02 2.62 1.37 24.68 -2.05 +12.30 +29.55 +30.98 +37.35 +118.02 -55.98/+6.37
IVN Ivanhoe Mines Ltd. 13.34 - 56.12 2.58 2.09 18.02 +7.15 +1.06 -2.84 -21.48 -30.70 -34.48 -26.61/+59.82
AGI Alamos Gold 38.76 0.37% 2025-03-13Q 14.8 40.91 3.31 1.10 16.3 -5.32 +1.81 +17.24 +31.30 +34.16 +85.37 -49.36/+10.86
FM First Quantum Minerals 19.17 - - 1 1.74 15.99 +15.76 -3.13 +6.80 +1.64 +1.37 +4.93 -27.96/+21.44
LUG Lundin Gold Inc. 58.14 2.97% 2025-03-11Q 70.9 23.52 8.14 1.08 13.98 +0.03 +33.69 +45.86 +63.96 +70.05 +199.85 -68.80/+3.80
PAAS Pan American Silver Corp. 35.30 1.58% 2025-03-03Q 132.8 84.05 2.05 1.32 12.86 -6.22 -4.95 +2.47 +9.66 +2.71 +35.87 -29.69/+12.46
LUN Lundin Mining 12.05 2.99% 2025-03-21Q - - 1.7 1.79 10.46 +14.11 +1.09 +3.97 -2.98 -14.96 -25.75 -25.81/+49.13
EDV Endeavour Mining plc Ordinary Shares 37.56 5.80% 2025-03-14 - - 2.47 0.69 9.16 -5.91 +10.70 +31.01 +33.76 +14.48 +28.94 -33.25/+9.58
WFG West Fraser Timber Co. Ltd. 101.95 1.80% 2025-03-14Q 2625.9 1456.43 0.83 1.90 8.12 +0.43 -5.92 -11.32 -22.34 -24.74 -5.16 -3.83/+38.57
OR Osisko Gold Royalties 32.39 0.80% 2025-03-31Q 216.5 294.55 5.09 0.97 6.05 +0.25 +8.11 +22.32 +20.50 +12.47 +47.70 -36.18/+3.37
TFPM Triple Flag Precious Metals Corp. 28.76 1.09% 2025-03-03Q - - 2.46 -0.21 5.78 -5.52 +3.45 +21.61 +25.92 +13.59 +28.45 -32.06/+10.26
BTO B2Gold Corp. 4.27 2.67% 2025-03-07Q - - 1.38 1.14 5.6 -6.97 +2.89 +10.34 +24.13 -8.17 +19.27 -26.00/+14.29
IMG Iamgold 9.75 - 4.95 1.23 1.71 5.58 -9.97 +8.21 +22.33 +12.33 +21.42 +88.22 -50.15/+19.28
ELD Eldorado Gold 26.39 - 13.86 1.02 1.25 5.41 -3.69 +10.05 +32.55 +18.50 +9.14 +27.06 -28.23/+8.00
CS Capstone Copper Corp. 6.93 - 46.84 1.23 2.10 5.28 +15.50 -10.35 -13.27 -18.18 -30.21 -32.65 -28.21/+66.09
EQX Equinox Gold Corp. 9.28 - 10.8 0.91 1.59 4.23 -4.53 -5.79 +0.11 +10.08 +18.82 +22.75 -33.41/+11.53
HBM Hudbay Minerals 10.30 0.19% 2025-03-04S 7.3 39.66 1.17 2.02 4.07 +5.75 -6.28 +0.29 -16.46 -22.96 -12.71 -17.57/+39.13
SJ Stella Jones 67.43 1.87% 2025-04-01Q 22.3 11.76 1.92 0.44 3.79 +1.34 -0.47 -2.53 -8.27 -21.78 -17.55 -7.67/+45.34
OGC OceanaGold Corporation 4.98 0.58% 2025-03-05S 8.0 14.45 1.39 1.40 3.5 -4.60 +5.51 +28.35 +17.18 +22.66 +55.62 -41.97/+7.03
SSL Sandstorm Gold Ltd. 11.69 0.68% 2025-04-14Q 113.4 169.89 1.76 1.20 3.46 -0.51 +7.74 +31.94 +41.70 +36.57 +51.62 -40.72/+4.02
DPM Dundee Precious Metals Inc. 18.36 1.25% 2025-03-31Q 12.8 10.12 1.8 1.04 3.18 -6.47 -2.91 +8.25 +26.88 +32.18 +70.00 -43.95/+10.51
MX Methanex 43.07 2.48% 2025-03-17Q 32.1 13.4 1 1.38 2.9 +15.04 -14.85 -32.34 -40.87 -23.53 -34.70 -16.18/+81.52
SSRM SSR Mining Inc. 14.22 - - 0.67 0.56 2.88 -5.14 -8.73 -1.46 +23.54 +66.12 +87.35 -58.26/+15.26
AG First Majestic Silver Corp. 8.60 0.38% 2025-02-28Q - - 1.39 1.33 2.59 -4.87 -10.97 +10.97 +6.44 -19.17 -10.42 -27.56/+30.00
WDO Wesdome Gold Mines Ltd. 16.85 - 18.71 4.37 0.81 2.53 -5.81 +0.06 +15.97 +18.83 +31.85 +54.30 -40.95/+12.46
NG NovaGold Resources 6.15 - - -35.06 1.50 2.06 +49.27 +45.73 +41.06 +42.69 +22.75 +52.99 -47.64/+13.66
CIA Champion Iron Limited Ordinary Shares 3.94 5.04% 2024-11-12S 79.4 16.54 1.47 1.60 2.04 +4.79 -13.60 -20.40 -24.23 -27.44 -37.95 -16.50/+80.46
ORA Aura Minerals Inc. 26.81 5.24% 2025-03-06Q - - 6.39 1.33 1.94 -2.54 -3.35 +20.12 +47.47 +57.24 +162.07 -62.89/+6.68
CG Centerra Gold 9.18 3.05% 2025-03-13Q 53.8 13.99 0.85 1.46 1.93 -3.87 +0.99 +10.74 +4.79 -8.93 +5.76 -15.90/+15.31
LIF Labrador Iron Ore Royalty Corporation 29.21 6.85% 2025-03-31Q 73.3 10.67 2.91 1.03 1.87 +6.18 -2.44 -2.41 -5.29 -6.62 -4.23 -11.50/+16.30
ERO Ero Copper Corp. 17.50 - - 2.23 1.87 1.81 +15.74 -0.11 +2.46 -14.05 -35.02 -37.90 -24.74/+87.94
CFP Canfor 13.02 - - 0.46 2.18 1.54 +1.24 -11.91 -15.07 -15.62 -27.26 -8.50 -3.23/+41.17
AYA Aya Gold & Silver Inc. 9.83 - - 3.24 1.80 1.29 -11.84 -8.98 -14.37 -15.40 -46.23 -29.53 -13.22/+98.98
ARIS Aris Mining Corporation 7.46 - - 1.77 1.52 1.28 -0.93 +14.59 +39.44 +39.96 +16.38 +34.17 -36.46/+4.02
ALS Altius Minerals Corporation 26.98 1.32% 2025-03-19Q 16.5 12.88 2.25 0.66 1.25 +11.86 +7.62 +11.81 -5.66 +2.08 +22.36 -23.65/+7.60
CHE.UN Chemtrade Logistics Income Fund 9.50 7.26% 2025-04-30M 64.4 11.6 1.41 1.18 1.15 +2.37 -1.55 -8.30 -10.12 -13.71 +7.34 -11.47/+26.84
AFM Alphamin Resources Corp. 0.88 10.23% 2024-10-25 - 10.46 2.24 1.12 1.12 +4.76 +79.59 +18.92 -17.76 -27.27 -24.79 -53.98/+50.00
SVM Silvercorp Metals 5.16 0.66% 2024-11-29S 6.7 10.48 - 1.21 1.12 -0.39 -7.19 +0.78 +16.22 -20.74 +14.16 -19.77/+42.25
ASTL Algoma Steel Group Inc. 7.13 3.94% 2025-03-21Q - - 0.51 1.88 0.75 +7.06 -13.05 -32.74 -43.90 -47.69 -34.10 -17.11/+136.04
MDI Major Drilling Grp 8.79 - 21.24 1.35 1.31 0.72 +5.90 +10.98 +6.93 +1.03 +1.38 -11.39 -25.94/+18.20
MSA Mineros S.A. 2.04 6.78% 2025-04-28Q 34.6 5.05 1.11 0.83 0.61 0.0 -8.52 +0.49 +16.57 +47.83 +71.43 -53.43/+28.43
VNP 5N Plus 6.38 - 28.57 2.93 1.55 0.57 +12.92 +21.29 -3.33 -28.31 -13.55 +31.82 -28.37/+40.91
THX Thor Explorations Ltd. 0.61 8.20% 2025-05-02Q 45.5 3.14 1.44 1.57 0.4 -3.17 0.0 0.0 0.0 0.0 0.0 -63.11/+9.84
ADN Acadian Timber 17.15 6.83% 2025-03-31Q 94.4 13.59 0.89 0.64 0.31 +1.18 -2.78 -1.49 -0.75 -6.28 -0.12 -4.78/+7.76
ARG Amerigo Resources Ltd. 1.74 6.78% 2025-03-06Q 73.7 10.64 2.02 3.03 0.29 +2.96 -8.90 -3.87 +4.19 -1.14 -2.25 -13.79/+17.82
ECOR Ecora Resources plc Ordinary Shares 1.00 8.43% 2025-01-03 - 10.07 0.37 1.46 0.25 +3.09 -11.50 -12.28 -10.71 -18.03 -34.64 -9.00/+58.00
AIM Aimira 2.54 - - 0.44 0.52 0.24 +2.83 -2.31 +1.60 +2.01 -1.55 +7.63 -12.60/+22.05
SMT Sierra Metals 1.10 - 11.00 1.97 1.74 0.23 +30.95 +39.24 +41.03 +23.60 +18.28 +34.15 -43.64/+1.82
JAG Jaguar Mining Inc. 2.90 - - 0.63 2.23 0.23 -1.36 +0.69 +15.54 +26.09 -38.03 -4.92 -32.07/+104.14
DNG Dynacor Gold Mines Inc. 4.97 3.22% 2025-05-08M 25.4 7.15 1.53 1.01 0.21 +5.74 +1.64 -10.13 -18.79 -12.35 -3.50 -19.52/+25.75
CNC Canada Nickel Company Inc. 0.96 - - 0.92 1.84 0.18 +2.13 -1.03 +9.71 +14.29 -8.57 -35.14 -23.44/+61.46
FAR Foraco International SA 1.86 - 4.89 1.72 0.97 0.18 +1.09 -9.71 -8.37 -20.85 -19.48 -40.76 -5.38/+71.24
LUC Lucara Diamond Corp. 0.37 - 2.92 0.44 1.06 0.17 +1.37 +4.23 -3.90 -2.63 -28.85 +8.82 -21.62/+70.27
GEO Geodrill Limited 3.01 - 11.35 0.84 0.55 0.14 +4.15 +3.44 -2.90 -5.94 +8.27 +43.33 -36.88/+10.30
WEF Western Forest Products Inc. 0.38 - - 0.21 1.72 0.12 0.0 -12.79 -16.67 -10.71 -27.88 -31.82 -4.00/+54.67
GDL Goodfellow Inc. 11.27 4.50% 2025-03-05S 38.5 7.03 0.45 0.94 0.09 +0.62 -7.62 -6.94 -7.01 -18.92 -24.26 -7.63/+34.87
TI Titan Mining Corporation 0.59 - 8.43 19.32 -0.85 0.08 -1.67 +40.48 +136.00 +110.71 +96.67 +93.44 -66.10/+5.08
TSL Tree Island Steel Ltd. 2.60 2.31% 2025-03-31Q - - 0.56 0.87 0.07 +3.17 +0.39 -7.14 -8.77 -7.47 -17.46 -5.77/+25.00
S Sherritt International 0.14 - - 0.09 1.39 0.05 -6.90 -6.90 -15.62 -40.00 -30.77 -57.81 -3.70/+151.85
CFX Canfor Pulp Products 0.70 - - 0.26 1.18 0.05 0.0 -2.78 -2.78 -16.67 -27.08 -53.95 -10.00/+138.57
GSP Gensource Potash Corporation 0.07 - - 2.93 1.03 0.03 +7.14 -11.76 -21.05 +7.14 -16.67 -34.78 -26.67/+66.67
NPK Verde Agritech Plc Ordinary Shares 0.54 - - 0.92 2.31 0.03 -3.57 -18.18 -23.94 -47.57 -14.29 -37.21 -7.41/+114.81
WRX Western Resources Corp. 0.04 - 20 0.07 1.08 0.02 0.0 0.0 0.0 +14.29 -38.46 -68.00 -50.00/+225.00
PUMA Puma Exploration Inc. 0.08 - - 0.84 1.56 0.01 +6.67 +6.67 -11.11 0.0 -11.11 -23.81 -37.50/+43.75
NWX Newport Exploration Ltd. 0.12 16.00% 2024-05-23 - 12.5 4.37 0.83 0.01 0.0 +4.55 +43.75 +53.33 +15.00 -25.81 -43.48/+43.48
KRN Karnalyte Resources Inc. 0.18 - - 1.97 1.29 0.01 +28.57 -2.70 +111.76 +50.00 +50.00 +12.50 -61.11/+8.33
WBE WestBond Enterprises Corporation 0.12 - - 0.56 1.02 0.0 +9.09 -7.69 -14.29 -33.33 -25.00 0.0 -12.50/+133.33
Media
T Telus Corporation 20.76 7.75% 2025-03-11Q 240.2 31.1 2.01 0.78 31.22 0.0 +1.57 -7.28 +2.42 -5.64 -5.42 -8.00/+12.86
BCE Bce 30.03 13.09% 2025-03-14Q 2184.0 169.33 2.05 0.52 27.4 -1.44 -8.64 -10.14 -11.07 -34.10 -32.65 -4.33/+63.60
RCI.A Rogers Communications Inc. Class A Shares 39.30 5.06% 2025-06-09Q 60.5 12.31 2.03 0.63 21.0 -1.73 -7.11 -10.68 -14.10 -28.55 -31.05 -3.28/+53.94
RCI.B Rogers Communications Inc. Cl.B Nv 34.89 5.72% 2025-06-09Q 60.6 12.31 2.03 0.71 18.65 -2.65 -10.68 -13.17 -14.55 -32.38 -32.74 -7.08/+62.08
QBR.B Quebecor 36.34 3.84% 2025-03-14Q 43.1 15.15 3.99 0.54 8.56 +0.58 +0.08 +9.95 +16.96 +2.74 +27.73 -23.39/+5.28
CCA Cogeco Communications 64.63 5.69% 2025-04-23Q 47.1 8.27 0.92 0.67 2.73 -1.61 -5.51 -1.73 +3.89 -9.62 +19.05 -21.38/+16.18
RAY.A Stingray Group 8.78 3.44% 2025-05-30Q - - 2.24 0.93 0.6 +0.34 -1.46 -1.24 +9.34 +26.15 +17.07 -23.01/+8.20
CGX Cineplex 9.38 - - -14.84 2.37 0.59 +2.63 -4.67 -14.26 -16.40 -7.86 +5.75 -24.31/+39.50
CGO Cogeco Inc. Sv 61.48 6.01% 2025-04-23Q 40.4 6.51 0.7 0.40 0.59 +1.04 -0.52 +4.20 +13.75 +0.18 +19.96 -24.77/+6.28
WILD WildBrain 1.75 - - -4.94 0.08 0.37 +4.79 -6.42 -7.41 +12.18 +54.87 +71.57 -56.00/+14.29
Y Yellow Pages Limited 10.08 9.83% 2025-02-26Q 53.9 5.59 2.6 0.60 0.14 -2.04 -4.91 -7.95 -11.89 -0.88 +4.89 -13.69/+20.93
ILLM illumin Holdings Inc. 1.90 - 95.00 1.33 2.29 0.1 +0.53 -15.56 -27.48 -21.81 +8.57 +12.43 -27.37/+71.58
CJR.B Corus Entertainment 0.10 - - -0.04 1.91 0.02 -9.09 -20.00 +17.65 0.0 -31.03 -80.39 -25.00/+440.00
Real Estate
FSV FirstService Corporation 236.83 0.67% 2025-03-31Q 53.1 57.8 6.57 0.94 10.76 -0.49 -0.43 -7.15 -10.94 -10.16 +15.62 -18.18/+17.46
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 16.17 10.38% 2025-03-14Q - - - 1.27 8.21 +2.93 -6.26 -12.83 -10.76 0.0 0.0 -11.56/+17.13
CIGI Colliers International Group 159.93 0.26% 2024-12-31S 9.5 36.48 4.45 1.51 8.09 +1.07 -7.26 -14.02 -21.03 -25.96 +8.35 -13.63/+36.60
CAR.UN Canadian Apartment Properties REIT 41.26 3.78% 2025-04-30M 90.3 23.81 0.77 1.16 6.97 +1.28 -4.45 +2.31 +3.05 -14.93 -4.53 -9.65/+37.45
REI.UN RioCan Real Estate Investment Trust 17.19 6.80% 2025-04-30M 74.0 10.77 0.68 1.06 5.17 +0.35 -0.06 -11.35 -6.22 -11.07 -2.00 -10.06/+21.18
CHP.UN Choice Properties Real Estate Investment Trust 14.82 5.20% 2025-04-30M 32.2 6.15 0.98 0.75 4.86 +0.88 +6.16 +8.18 +15.06 +2.35 +13.22 -16.19/+3.44
CSH.UN Chartwell Retirement Residences 17.13 3.64% 2025-04-30M 780.1 210 4.29 0.88 4.69 +4.51 +2.51 +1.96 +6.40 +9.95 +37.37 -29.07/+3.27
SRU.UN SmartCentres REIT 25.40 7.35% 2025-04-30M 113.8 15.35 0.86 0.98 4.53 -0.27 +0.55 -0.35 +4.18 -0.82 +13.19 -15.35/+8.27
GRT.UN Granite Real Estate Investment Trust 63.09 5.39% 2025-04-30M 59.1 11.02 0.69 1.32 3.93 -0.14 -5.82 -5.21 -10.29 -17.45 -9.18 -12.43/+31.37
FCR.UN First Capital REIT 16.78 5.29% 2025-04-30M 92.5 17.49 0.9 1.06 3.56 +1.76 +1.45 +1.51 +1.15 -5.30 +11.94 -15.44/+13.11
CRT.UN CT Real Estate Investment Trust 14.80 6.28% 2025-04-30M 50.5 12.71 1.91 0.87 3.51 +0.20 +2.42 +1.30 +4.59 -4.52 +8.90 -13.51/+10.27
BEI.UN Boardwalk Real Estate Investment Trust 64.48 2.24% 2025-04-30M 10.1 6.01 0.66 1.30 3.19 +3.38 -2.36 +1.08 +3.97 -15.83 -11.78 -8.34/+42.39
DIR.UN Dream Industrial REIT 10.56 6.68% 2025-04-30M 79.2 19.77 0.62 1.12 2.94 +0.48 -7.21 -9.43 -11.34 -20.96 -15.32 -10.23/+38.73
CRR.UN Crombie Real Estate Investment Trust 14.60 6.10% 2025-04-30M 102.3 16.78 1.44 0.95 2.69 -0.27 +3.40 +3.40 +9.04 -4.01 +13.00 -16.10/+11.10
HR.UN H&R Real Estate Inv Trust 9.80 6.22% 2025-04-30M - - 0.48 1.51 2.57 -0.31 -1.90 -2.78 +5.83 -9.93 +8.53 -11.94/+19.08
AIF Altus Group Limited 49.94 1.20% 2025-03-31Q 206.3 172.69 3.74 0.87 2.3 +0.58 -2.27 -8.79 -13.55 -7.77 -1.38 -7.71/+22.33
KMP.UN Killam Apartment REIT 17.18 4.19% 2025-04-30M 13.3 3.16 0.66 1.00 2.06 +2.32 -0.98 +5.27 +3.43 -10.80 -0.52 -9.90/+26.43
AP.UN Allied Properties Real Estate Inv Trust 15.67 11.49% 2025-04-30M - - 0.36 1.44 2.01 +1.89 -5.66 -7.33 -9.05 -20.50 -8.36 -14.23/+32.35
MEQ Mainstreet Equity 193.25 0.08% 2025-04-17Q 0.8 9.44 1.12 1.24 1.8 +4.46 +4.22 -3.42 -8.40 -7.08 +8.91 -17.21/+11.96
IIP.UN Interrent Real Estate Investment Trust 11.01 3.60% 2025-04-30M - - 0.67 1.07 1.62 +3.57 -2.57 +12.46 +13.51 -7.48 -9.16 -14.62/+19.89
PMZ.UN Primaris Real Estate Investment Trust 14.15 6.05% 2025-04-30M 120.5 61.87 0.73 1.09 1.58 -1.05 -5.10 -10.39 -3.02 -10.10 +7.03 -10.46/+16.54
SVI StorageVault Canada Inc. 3.68 0.32% 2025-03-31Q - - 10.21 0.79 1.35 -1.34 -6.36 -8.91 -3.16 -12.17 -22.69 -4.08/+42.93
NWH.UN Northwest Healthcare Prop Reit 4.90 7.35% 2025-04-30M - - -1.35 1.12 1.21 0.0 -2.39 +0.82 +7.22 -7.20 +0.20 -11.63/+20.00
MRC Morguard 111.60 0.72% 2025-03-14Q 3.3 4.68 0.29 0.91 1.21 -0.62 -8.13 -2.95 -0.91 -10.00 +1.18 -3.43/+15.31
SGR.UN Slate Grocery REIT 13.89 8.59% 2025-04-30M 131.1 15.71 0.88 1.43 0.82 -0.07 -1.70 -2.73 -0.71 -0.50 +25.82 -23.76/+9.00
DRM Dream Unlimited 18.33 3.55% 2025-03-14Q 14.6 4.38 0.51 1.33 0.77 +0.71 -6.48 -14.78 -9.84 -37.76 +2.06 -9.44/+85.22
AX.UN Artis Real Estate Investment Trust Units 7.24 8.29% 2025-04-30M - - 0.45 1.01 0.72 +1.54 -5.61 -5.97 -1.09 -10.62 +11.04 -13.40/+15.75
HOM.U BSR Real Estate Investment Trust 12.47 4.49% 2025-04-30M - - 1.06 1.14 0.67 +3.49 -5.74 -3.03 +7.04 -5.74 +15.57 -15.00/+16.12
MRG.UN Morguard North American REIT 16.83 4.52% 2025-04-30M 27.0 6.09 0.31 1.07 0.62 0.0 -2.66 +1.08 -0.53 -10.48 +8.58 -12.36/+16.04
MI.UN Minto Apartment Real Estate Investment Trust 13.19 3.94% 2025-04-30M 32.5 8.24 0.47 1.28 0.52 +1.70 -1.57 +0.84 +1.38 -11.89 -11.48 -9.48/+31.46
APR.UN Automotive Properties Real Estate Investment 10.08 7.90% 2025-04-30M - 10.72 0.75 0.44 0.49 +0.10 -2.42 -0.98 -7.18 -18.58 +2.34 -10.32/+26.79
NXR.UN Nexus Real Estate Investment Trust 6.72 9.48% 2025-04-30M 49.8 96.43 0.45 1.49 0.48 -0.59 -2.61 -6.41 -10.99 -21.31 -4.82 -11.01/+36.16
MHC.UN Flagship Communities Real Estate Investment Trust 23.10 3.73% 2025-04-30M 19.9 5.32 0.56 0.32 0.45 +3.82 -6.78 +7.24 +11.06 +11.16 +50.49 -22.08/+8.01
PLZ.UN Plaza Retail REIT 3.74 7.49% 2025-04-30M 127.3 17.71 0.76 0.83 0.41 -0.27 -0.40 +2.19 +3.89 -1.84 +6.55 -9.09/+5.88
WFC Wall Financial Corporation 12.02 - 15.61 2.17 0.22 0.39 +0.08 +11.81 -8.52 -17.10 -36.90 -44.25 -12.31/+92.18
MRT.UN Morguard REIT 5.61 4.28% 2025-04-30M - - 0.41 0.70 0.36 -1.06 +1.45 +2.00 +0.54 -2.60 +4.86 -8.67/+4.28
MRD Melcor Developments 11.73 3.75% 2025-03-21Q 40.0 11.04 0.29 1.05 0.36 -0.59 -5.86 -7.35 -8.64 -11.67 +2.27 -3.67/+14.15
MHC.U Flagship Communities Real Estate Investment Trust 16.85 3.69% 2025-04-30M - - 0.56 0.76 0.33 +4.66 -2.21 +11.74 +16.85 +13.77 +9.77 -22.73/+3.86
PRV.UN PRO Real Estate Investment Trust 5.02 9.00% 2025-04-30M - - 0.65 1.40 0.3 +2.03 +0.20 -5.10 -6.17 -14.77 -1.76 -11.95/+20.32
D.UN Dream Office REIT 16.00 6.25% 2025-04-30M - - 0.28 1.16 0.3 -2.26 -8.99 -10.66 -13.56 -27.70 -16.27 -12.19/+44.00
BTB.UN BTB Real Estate Investment Trust 3.40 8.88% 2025-04-30M 120.7 7.86 0.6 1.26 0.3 +1.80 -0.29 -1.16 +0.29 -8.36 +7.26 -13.82/+11.18
ERE.UN European Residential Real Estate Investm 2.55 3.68% 2025-04-30M 49.5 13.42 0.57 1.43 0.24 +1.19 +1.19 +2.82 +7.14 -15.98 +8.05 -12.16/+56.47
FCD.UN Firm Capital Property Trust 6.14 8.46% 2025-04-30M 54.7 6.5 0.74 0.84 0.23 +1.66 +6.88 +1.49 +7.53 +2.50 +23.29 -35.34/+1.79
BRE Bridgemarq Real Estate Services 14.25 9.47% 2025-04-30M - - -2.78 0.85 0.22 +3.11 -0.97 +4.78 +0.56 -5.75 +3.79 -19.58/+10.81
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.00 2.62% 2025-02-24S - - 0.64 0.13 0.22 0.0 -15.79 -5.21 -10.11 -11.11 -23.08 -5.00/+35.00
TNT.UN True North Commercial REIT 9.44 7.21% 2025-04-30M - - 0.32 1.42 0.13 +2.00 -5.08 +12.59 +0.80 -23.54 -2.23 -17.65/+48.91
IVQ.U Invesque Inc. 0.12 - - 0.8 1.15 0.11 0.0 0.0 -4.00 +50.00 +26.32 -31.43 -54.17/+91.67
NET.UN Canadian Net Real Estate Investment Trus 5.22 6.61% 2025-05-15M - - 0.83 0.48 0.11 +1.16 -0.57 -0.57 +1.56 -4.57 +6.97 -8.24/+13.41
MR.UN Melcor Real Estate Investment Trust 5.49 - - 0.42 1.67 0.07 +0.55 +0.73 +2.43 +4.97 +12.96 +81.79 -51.55/+0.18
NRR.UN Northview Residential REIT 14.52 7.62% 2025-04-30M 299.1 39.24 0.07 0.81 0.05 +1.89 -2.42 +0.69 +0.28 -16.50 +4.01 -6.61/+28.86
MPCT.UN Dream Impact Trust 2.79 - - 0.13 1.72 0.05 -3.79 -7.00 -3.12 -8.82 -34.81 -31.45 -10.39/+65.59
HOT.UN American Hotel Income Properties REIT LP 0.56 - - 0.18 1.23 0.04 +1.82 +7.69 -13.85 -16.42 -9.68 -18.84 -30.36/+37.50
UFC Urbanfund Corp. 0.81 6.17% 2025-03-31Q 38.5 6.09 0.56 0.43 0.04 +9.46 +1.25 -3.57 0.0 0.0 -3.57 -11.11/+9.88
RPR.UN Ravelin Properties REIT 0.48 - - 0.23 0.96 0.04 +5.49 -14.29 -5.88 -5.88 -26.15 -31.43 -56.25/+85.42
INO.UN Inovalis REIT 0.86 - - 0.16 1.31 0.03 +6.17 -4.44 -4.44 -8.51 -15.69 -22.52 -12.79/+69.77
BEK.B Becker Milk Company Ltd. 12.93 6.19% 2025-03-21S 49.1 7.93 0.69 0.22 0.02 +1.25 +1.33 +1.02 +1.02 +0.39 +1.17 -12.65/+11.99
Technology
SHOP Shopify 134.67 - 61.7 10.64 2.95 174.37 +16.06 -2.59 -16.89 -12.82 +22.61 +38.17 -46.27/+36.28
CSU Constellation Software 4883.41 0.12% 2025-03-28Q 12.2 265.06 26.74 1.01 103.49 +4.29 +6.98 -2.08 +5.40 +14.05 +34.34 -27.61/+3.21
GIB.A CGI Inc 146.25 0.20% 2025-02-14 - 20 3.54 0.76 33.34 +0.34 +4.07 -2.48 -8.92 -7.00 +3.74 -9.70/+19.90
CLS Celestica Inc. Sv 123.45 - 25.47 5.62 2.11 14.32 +6.09 +4.30 -20.09 -29.33 +28.02 +107.97 -55.37/+67.33
DSG The Descartes Systems 146.19 - 64.08 6.53 0.74 12.51 +3.22 +1.85 -9.35 -14.46 +1.09 +13.50 -16.66/+21.75
LMN Lumine Group Inc. 44.51 - - 11.49 1.91 11.42 +5.22 +6.56 +20.69 +12.43 +34.51 +17.01 -30.40/+2.63
OTEX Open Text 37.41 4.04% 2025-03-07Q 45.1 10.92 1.69 1.02 9.95 +5.83 +3.43 +0.13 -9.57 -19.08 -23.31 -13.37/+33.28
KXS Kinaxis 180.85 - - 9.25 1.05 5.08 +4.75 +16.50 +14.69 +2.56 +15.15 +20.40 -26.50/+5.15
BB BlackBerry 4.65 - - 2.7 0.94 2.77 +6.16 -17.41 -31.82 -22.24 +39.64 +20.16 -37.85/+90.54
LSPD Lightspeed Commerce [TSX] 14.21 - - 0.66 2.99 2.18 +10.41 +9.22 -22.18 -32.59 -30.89 -22.39 -26.11/+87.19
ENGH Enghouse Systems 24.85 4.83% 2025-05-16Q 77.9 16.13 2.26 0.65 1.37 +1.97 -1.97 -2.24 -10.06 -19.66 -16.97 -8.57/+38.51
ET Evertz Technologies Limited 10.80 7.44% 2025-03-13Q 101.7 13.61 3.03 0.80 0.82 +2.56 +3.45 -7.85 -19.88 -11.11 -18.92 -12.50/+42.50
CMG Computer Modelling Group 7.99 2.50% 2025-03-06Q 69.0 26.03 7.88 0.45 0.66 +6.68 -0.12 -1.48 -22.05 -33.58 -24.62 -16.02/+84.36
DND Dye & Durham Limited 9.53 0.83% 2025-02-20Q - - 1.86 2.10 0.64 +14.41 -15.89 -23.94 -37.10 -50.67 -34.37 -17.63/+137.04
TCS Tecsys 39.70 0.85% 2025-03-26Q 159.9 200.85 9.87 0.68 0.59 -2.46 -0.73 -12.69 -12.69 -1.85 +2.96 -19.40/+19.67
TC Tucows 22.86 - - -1.96 0.60 0.25 +0.18 -6.77 -20.93 -6.88 -14.80 -6.62 -16.32/+60.76
SYZ Sylogist Ltd. 8.65 0.47% 2025-02-28Q - - 5.31 1.10 0.2 +1.65 +6.13 -9.52 -17.78 -19.53 -3.89 -26.82/+34.10
QTRH Quarterhill 1.34 - - 1.19 0.71 0.16 +2.29 -8.84 -17.79 -16.25 -18.29 -22.99 -2.99/+44.78
WNDR WonderFi Technologies Inc. 0.20 - 21 1.33 2.78 0.13 +6.49 -2.38 -4.65 -41.43 +57.69 -25.45 -41.46/+102.44
CMI C-COM Satellite Systems Inc. 0.95 5.26% 2024-10-30Q - - 1.64 0.21 0.04 -8.65 -17.39 -20.83 -12.04 -26.36 -21.49 -5.26/+54.74
MOGO Mogo Inc. 1.37 - - 0.42 3.88 0.03 +22.32 +6.20 -9.27 -29.02 -1.44 -46.27 -20.44/+90.51
Utilities
FTS Fortis 67.34 3.65% 2025-05-16Q 75.9 23.86 1.61 0.33 33.62 +0.96 +3.89 +6.15 +10.74 +10.59 +26.15 -22.50/+0.50
H Hydro One Limited 51.49 2.44% 2025-03-12Q 65.1 26.7 2.54 0.30 30.86 +0.72 +7.20 +11.11 +16.28 +13.44 +34.76 -27.52/+0.43
BIP.UN Brookfield Infra Partners Lp Units 39.97 6.20% 2025-02-28Q 3537.9 120.54 2.82 1.22 18.46 +3.44 -5.98 -12.81 -16.54 -19.46 +7.76 -9.58/+26.24
EMA Emera Incorporated 61.41 4.74% 2025-05-01Q - 35.55 1.51 0.41 17.98 +0.62 +1.81 +6.14 +12.43 +15.58 +32.26 -28.15/+2.80
ALA Altagas 40.03 3.16% 2025-03-17Q 64.8 20.48 1.42 0.80 11.93 +0.08 +2.67 +12.92 +15.43 +18.75 +32.86 -26.28/+0.80
CU Canadian Utilities 37.74 4.77% 2025-05-01Q 121.7 25.45 1.44 0.58 7.74 +0.37 +2.67 +8.32 +11.33 +4.95 +22.97 -22.76/+1.67
BIPC Brookfield Infrastructure 50.44 4.91% 2025-02-28Q - - -4.13 1.60 7.21 +3.49 -2.46 -12.96 -17.86 -16.03 +17.88 -19.92/+25.93
CPX Capital Power Corporation 50.69 5.14% 2025-03-31Q 50.5 9.64 1.53 0.38 7.06 +7.39 +3.39 -0.10 -16.98 +0.12 +43.56 -33.12/+35.59
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 20.22 7.24% 2025-05-30Q 102.3 21.52 4.51 0.73 6.02 0.0 0.0 0.0 0.0 0.0 0.0 -15.24/+6.58
ACO.X ATCO 50.43 4.00% 2025-05-29Q 52.7 13.28 1.22 0.46 5.67 +0.40 +0.98 +7.12 +8.10 +4.35 +33.66 -27.33/+2.46
TA Transalta Corporation 12.47 2.14% 2025-05-30Q 45.1 21.52 4.51 0.56 3.71 +3.31 -8.04 -16.76 -35.56 -11.75 +37.64 -28.63/+70.17
SPB Superior Plus 6.92 2.60% 2025-03-31Q - - 1.34 0.58 1.65 +4.37 +6.63 +1.17 +8.29 +2.22 -26.07 -25.58/+38.73