DividendHistory.org Report     2025-05-02 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 71.43 1.12% 2025-03-27Q 20.1 18.4 3.35 0.71 67.71 -1.37 +1.81 -1.81 -6.93 -2.20 -4.75 -7.67/+19.74
QSR Restaurant Brands International 91.99 3.85% 2025-03-21Q 60.9 20.52 9.48 0.42 41.58 +5.53 +1.64 -8.02 +2.94 -5.83 -11.33 -9.42/+13.43
MG Magna International 45.69 5.88% 2025-05-16Q 53.2 9.96 0.87 1.70 13.13 -3.20 -1.15 -16.40 -20.70 -21.95 -28.49 -5.34/+45.90
CCL.B CCL Industries 70.98 1.80% 2025-03-17Q 27.0 15.4 2.42 0.55 12.55 +1.17 +4.98 -5.13 -1.68 -13.28 -0.29 -8.52/+19.33
CTC Canadian Tire Corporation Limited 222.00 3.15% 2025-04-30Q 43.9 13.95 2.01 0.63 12.35 0.0 +8.29 -5.53 -5.53 0.0 -3.48 -13.47/+14.86
GIL Gildan Activewear [TSX] 65.45 1.96% 2025-05-20Q 36.3 18.44 4.79 1.26 9.9 +11.14 +15.64 -8.04 -12.68 -5.54 +44.48 -32.42/+20.87
CTC.A Canadian Tire 150.95 4.64% 2025-04-30Q 43.9 13.95 2.01 1.00 8.4 -0.25 +4.42 +3.25 -7.74 +0.56 +12.64 -13.39/+12.14
ATZ Aritzia 56.42 - 43.51 5.86 1.35 6.38 +19.05 +33.73 -3.06 -19.28 +23.73 +57.51 -43.60/+30.17
BYD Boyd Group Services Inc. 200.82 0.30% 2025-03-31Q 37.1 128.7 3.76 0.46 4.31 -0.64 -0.71 -16.69 -15.75 -7.35 -23.93 -4.76/+35.85
DOO BRP 47.75 1.84% 2025-04-04Q - - 6.36 0.98 3.49 -0.15 -5.13 -18.35 -31.29 -31.31 -49.36 -8.10/+113.95
LNR Linamar 52.29 1.95% 2024-11-22Q 24.3 12.25 0.57 1.48 3.15 +3.91 +10.01 -1.80 -7.52 -7.63 -18.35 -16.16/+41.21
WPK Winpak 42.95 0.47% 2025-04-01Q 5.9 13.18 1.56 0.14 2.71 +1.25 +9.85 +10.84 -0.67 -14.20 -1.54 -12.53/+19.12
TOY Spin Master Corp. Subordinate Voting Shares 22.94 2.14% 2025-03-28Q 43.2 21.52 1.17 0.98 2.34 -4.97 +1.46 -13.79 -25.45 -25.37 -24.79 -8.59/+54.49
PET Pet Valu Holdings Ltd. 28.16 1.73% 2025-03-31Q 39.9 22.96 20.76 0.81 2.01 +3.80 +16.08 +4.26 +10.43 +11.97 -11.17 -19.99/+14.45
RCH Richelieu Hardware 32.28 1.91% 2025-04-24Q 40.6 21.12 1.88 0.89 1.79 +0.28 -3.76 -9.68 -21.42 -12.66 -18.20 -1.46/+33.83
TCL.A Transcontinental 18.86 4.78% 2025-04-03Q 68.3 14.27 0.84 0.91 1.59 +3.68 +13.61 +9.84 +3.17 +9.65 +35.29 -29.96/+0.69
LNF Leons Furniture 23.25 3.52% 2025-03-10Q 36.2 10.15 1.36 0.90 1.59 +3.52 +7.89 -4.79 -10.51 -13.89 +6.07 -11.78/+31.78
NFI NFI Group 12.50 - - 1.44 0.87 1.49 +6.20 +18.48 +10.82 +3.99 -19.82 -2.95 -21.36/+56.40
MTY MTY Food Group 43.45 3.04% 2025-05-01Q 130.7 44.9 1.24 1.48 1.01 +3.04 +11.44 -2.80 -13.91 -4.34 -9.91 -15.33/+22.35
CAS Cascades 8.85 5.42% 2025-03-06Q - - 0.52 0.69 0.89 +0.11 -5.25 -15.07 -31.13 -17.52 -5.35 -1.47/+51.64
AW A&W Food Services of Canada 33.00 5.82% 2025-03-14Q 202.1 34.74 -6.67 0.86 0.79 +2.10 +7.67 -0.81 -3.85 -12.70 +12.55 -14.55/+26.39
PBL Pollard Banknote Limited 21.00 1.00% 2025-03-31Q 16.2 15.69 1.62 1.15 0.57 +10.41 +14.75 -19.51 -25.85 -11.54 -40.09 -18.14/+76.40
MRE Martinrea International 7.74 2.58% 2025-03-31Q - - 0.37 1.91 0.56 +12.66 +14.33 -0.39 -11.95 -27.73 -35.18 -20.93/+63.44
PZA Pizza Pizza 14.39 6.48% 2025-04-30M 98.2 29.9 1.58 0.67 0.47 +1.20 +10.61 +3.82 +10.69 +9.18 +8.28 -14.45/+0.07
BPF.UN Boston Pizza Royalties Income Fund 17.80 7.77% 2025-04-21M 92.2 25.03 1.56 0.89 0.44 +1.95 +7.10 +3.13 +2.89 +2.18 +13.30 -12.92/+1.69
ACQ Autocanada 16.14 - - 0.8 2.35 0.37 +2.54 +10.85 -0.43 -18.69 +7.31 -20.61 -14.81/+54.09
RPI.UN Richards Packaging Income Fund 28.01 4.71% 2025-04-30M 40.4 20.3 1.48 0.30 0.31 +0.94 +4.91 -1.13 -13.50 -8.16 -11.84 -7.53/+20.85
XTC Exco Technologies Limited 6.29 6.98% 2025-03-17Q 60.1 8.25 0.6 0.86 0.24 +9.97 +12.93 +1.45 -10.78 -25.39 -12.64 -16.38/+39.90
GH Gamehost 9.88 6.04% 2025-04-30M 64.2 14.19 1.83 0.69 0.21 -0.40 +2.38 -2.56 -4.08 -5.00 -3.89 -5.87/+11.34
KEG.UN Keg Royalties Income Fund 14.22 8.04% 2025-04-21M 154.6 19.22 1.57 1.04 0.16 +1.79 +6.12 -0.07 -1.59 -6.51 -2.94 -9.56/+12.17
SRV.UN Sir Royalty Income Fund 12.78 8.94% 2025-04-17M 81.6 9.44 1.21 1.58 0.11 -1.01 +6.32 +0.87 +0.87 0.0 -2.96 -13.07/+8.69
RET.A Reitmans [Canada] Ltd. Cl.A Nv 1.95 - 6.82 0.37 3.13 0.1 +1.56 -9.30 -14.85 -19.75 -26.42 -18.07 -7.69/+51.79
SXP Supremex 3.81 5.10% 2025-03-20Q - - 837.38 1.16 0.09 -7.52 +3.25 -3.54 +5.54 -10.77 -4.75 -10.76/+18.90
DII.B Dorel Industries 1.65 - - 0.89 2.06 0.05 -3.51 +16.20 -57.69 -68.21 -70.00 -72.08 -24.24/+366.06
FOOD Goodfood Market Corp. 0.15 - - -0.44 0.62 0.01 -14.29 -26.83 -56.52 -65.91 -54.55 -50.82 -3.33/+260.00
Consumer Staples
L Loblaw 225.02 1.00% 2025-06-13Q 31.3 31.93 6.09 0.38 67.9 +3.97 +9.69 +16.81 +23.65 +26.84 +46.18 -32.28/+0.55
DOL Dollarama 169.94 0.25% 2025-04-17Q 10.1 43.3 37.31 0.47 47.08 -0.61 +10.33 +9.62 +23.57 +16.01 +45.62 -33.16/+2.83
WN George Weston Ltd. 266.78 1.23% 2024-12-13Q 33.0 26.81 5.53 0.54 34.57 +2.53 +8.99 +12.07 +18.75 +19.96 +43.82 -31.20/+1.20
MRU Metro 105.06 1.41% 2025-05-07Q 33.0 23.62 3.29 0.29 23.26 +2.24 +4.62 +9.29 +15.69 +26.72 +45.25 -32.97/+1.33
TPX.B Molson Coors Canada 78.63 3.42% 2025-02-27Q 34.8 10.7 0.89 0.69 15.93 -2.73 -9.27 -12.40 -1.19 +2.88 -0.01 -17.28/+17.93
EMP.A Empire Company Ltd. Cl.A Nv 50.95 1.57% 2025-04-15Q 28.4 17.94 2.22 0.32 11.92 +1.88 +6.32 +13.10 +19.21 +27.44 +57.25 -37.98/+1.51
SAP Saputo 25.98 2.92% 2025-03-04Q - - 1.56 0.11 11.02 -1.22 +5.78 +1.96 +7.58 -3.28 -2.26 -13.05/+23.75
PBH Premium Brands Holdings Corporation 75.74 4.49% 2025-03-31Q 124.1 40.08 1.92 0.64 3.4 -2.91 -1.03 -5.50 -3.63 -12.27 -14.06 -4.19/+28.20
MFI Maple Leaf Foods 24.92 3.85% 2025-03-07Q 123.1 32.3 2 0.94 3.09 +1.05 +3.79 -0.72 +16.67 +16.78 +5.01 -21.31/+4.74
NWC The North West Company 55.50 2.88% 2025-04-16Q 56.5 26.47 3.44 0.32 2.65 +1.15 +5.69 +17.93 +19.51 +4.62 +44.19 -33.06/+0.77
LAS.A Lassonde Industries 202.00 1.98% 2025-02-24Q 25.3 12.93 1.39 0.02 1.38 -1.49 +1.51 +10.99 +10.94 +14.81 +42.43 -34.16/+7.43
JWEL Jamieson Wellness Inc. 31.99 2.66% 2025-03-07Q 67.9 26.81 2.61 0.67 1.34 +0.41 +3.86 +11.54 -3.21 -2.83 +23.66 -20.55/+19.41
SOY SunOpta 6.26 - - 3.26 1.70 0.73 +4.51 +7.56 -27.71 -41.44 -34.38 -18.38 -18.85/+82.11
RSI Rogers Sugar 5.65 6.37% 2025-03-28Q 83.7 13.61 1.66 0.69 0.72 +0.89 +4.44 +2.54 -1.74 +1.07 +8.24 -8.14/+14.51
HLF High Liner 16.92 4.06% 2025-03-05Q 25.3 6.39 0.88 1.01 0.5 +0.36 +0.89 +4.25 +5.75 +29.56 +26.65 -27.60/+3.43
CSW.A Corby Spirit and Wine Limited 14.90 6.02% 2025-02-26Q 98.7 14.87 2.18 0.32 0.44 -2.30 -0.07 -3.37 +15.50 +17.05 +10.95 -18.66/+5.37
CSW.B Corby Spirit and Wine Limited 13.49 6.82% 2025-02-26Q 101.1 14.87 2.18 0.29 0.4 -0.81 +0.07 -1.75 +9.59 +9.76 +10.12 -14.12/+3.93
ADW.A Andrew Peller 4.38 5.62% 2025-03-31Q 223.6 39.82 0.63 0.56 0.15 -3.52 -3.52 -13.44 +2.10 +11.45 +11.73 -16.21/+20.55
KPT KP Tissue 8.09 8.90% 2025-03-31Q 300.0 33.96 1.17 0.21 0.08 +0.75 +3.45 -0.12 +1.25 -1.34 -1.82 -6.80/+6.92
SWP Swiss Water Decaffeinated Coffee 2.93 - 17.18 0.51 1.05 0.03 -9.57 -6.98 -17.00 -17.23 -22.89 -27.30 -11.26/+46.42
ETF
MSFT Microsoft CDR 31.45 0.76% 2025-05-15Q 1.3 36.05 10.45 0.53 4462.96 +10.93 +20.18 +10.31 +3.83 +4.69 +4.80 -20.45/+9.63
AAPL Apple CDR 29.84 0.49% 2025-02-10Q 1.6 35.09 48 0.88 4386.62 -1.75 +8.55 -14.33 -13.51 0.0 0.0 -17.43/+26.84
NVDA NVIDIA CDR 26.40 0.04% 2025-03-12Q 0.2 37.96 34.33 1.44 3959.3 +3.37 +20.66 +1.27 -5.55 -16.80 +26.13 -25.56/+35.42
WMT Walmart CDR 42.44 0.95% 2025-12-12Q 11.6 40.42 8.58 0.77 1094.89 +3.97 +18.22 +7.09 +0.17 +18.61 0.0 -39.47/+7.42
VISA Visa CDR 32.74 0.67% 2025-05-13Q 1.5 35.2 16.96 1.17 892.78 +3.77 +10.95 +0.34 +0.89 +18.45 +27.89 -26.21/+5.50
MA Mastercard CDR 34.87 0.54% 2025-04-09Q 0.9 39.35 76.85 1.22 706.38 +5.03 +13.55 +1.99 -0.37 +8.87 +24.18 -22.11/+4.56
XOM Exxon Mobil CDR 19.68 3.73% 2025-02-12Q 6.5 13.49 1.74 0.65 637.92 -2.19 +2.07 -3.15 -0.91 0.0 0.0 -7.01/+20.43
COST Costco CDR 46.20 1.55% 2025-05-02M 2.9 60.33 18.13 1.20 634.64 +3.24 +9.50 +3.84 +1.99 +13.32 +32.42 -27.55/+7.68
UNH UnitedHealth Group CDR 18.84 2.10% 2025-03-10Q 1.8 25.83 3.96 0.62 505.95 -4.70 -24.37 -19.31 -26.83 -30.51 -20.47 --0.32/+59.50
CRM Salesforce CDR 21.64 0.61% 2025-04-10Q 1.4 42.35 4.23 1.38 365.19 +2.66 +13.12 -3.18 -20.24 -7.80 0.0 -21.30/+35.58
MCDS McDonalds CDR 27.05 2.27% 2025-03-03Q 3.8 27.54 -59.02 0.81 309.76 -1.17 +3.13 -3.53 +7.64 +4.97 0.0 -20.59/+4.84
PFE Pfizer CDR 11.12 7.08% 2025-05-09Q 39.0 16.97 1.54 0.41 189.52 +5.20 +4.61 -9.74 -9.22 -14.98 -14.53 -12.95/+32.46
INTC Intel CDR 11.93 2.46% 2024-08-07Q - - 0.87 1.59 124.34 +2.40 +3.11 -1.00 +4.56 -12.60 -34.70 -13.66/+83.99
UPS United Parcel Service CDR 12.48 6.81% 2025-02-18Q 8.8 14.01 4.83 0.97 113.82 -1.42 -1.58 -19.22 -14.87 -27.57 -32.98 -5.45/+61.54
COLA Coca-Cola CDR 25.75 2.84% 2025-03-14Q 20.4 28.98 12.34 0.47 110.75 -0.27 +0.63 +0.16 +12.35 +8.93 +13.44 -14.64/+3.69
VFV Vanguard S&P 500 Index ETF 139.30 1.10% 2025-03-27Q - 25.06 4.49 0.81 20.88 +2.52 +8.81 -5.48 -10.58 -1.82 +11.90 -12.70/+12.98
ZSP BMO S&P 500 Index ETF 85.90 0.80% 2025-03-28Q - 24.3 4.23 0.80 17.79 +2.54 +8.82 -5.40 -10.56 -1.65 +12.04 -12.41/+12.90
XIU iShares S&P/TSX 60 Index ETF 38.19 2.95% 2025-02-25Q - 21.05 1.68 1.01 16.77 +1.52 +8.03 +1.54 -2.18 +3.86 +14.41 -15.19/+3.56
XIC iShares Core S&P/TSX Capped Composite Index ETF 39.98 2.67% 2025-03-26Q - 20.72 1.74 1.00 15.14 +1.27 +8.08 +0.96 -1.94 +3.33 +14.10 -13.93/+3.33
XEF iShares Core MSCI EAFE IMI Index ETF 41.20 2.53% 2024-12-30S - 37.74 2.26 0.79 11.33 +2.06 +11.50 -1.81 +3.26 +7.38 +10.49 -13.57/+2.40
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 58.86 1.13% 2024-12-30S - 24.25 4.19 1.10 11.32 +2.92 +11.88 -1.57 -5.94 -1.56 +9.43 -14.78/+8.22
BNT Brookfield Wealth Solutions Ltd. Class A Exchangea 76.76 0.58% 2024-09-12Q 3.5 5.89 0.64 2.19 11.17 +4.07 +16.50 +2.35 -13.57 +3.56 +32.21 -28.50/+18.19
VUN Vanguard U.S. Total Market Index ETF 104.63 1.03% 2025-03-27Q - 22.44 3.61 0.85 10.77 +2.58 +8.93 -5.49 -11.30 -2.28 +11.05 -12.45/+13.85
ZCN BMO S&P/TSX Capped Composite Index ETF 33.52 2.77% 2025-03-28Q - 20.49 1.87 1.00 9.83 +1.36 +8.02 +0.90 -2.05 +3.23 +14.05 -13.87/+3.43
ZAG BMO Aggregate Bond Index ETF 13.87 3.45% 2025-04-29M - - - 0.27 9.72 -0.18 -1.67 -1.11 -1.25 +0.33 +3.70 -4.58/+2.63
ZEA BMO MSCI EAFE Index ETF 24.99 2.60% 2025-03-28Q - 569.68 37.15 0.78 9.2 +1.05 +10.87 -2.61 +2.42 +7.35 +10.53 -13.01/+3.16
VCN Vanguard FTSE Canada All Cap Index ETF 51.36 2.22% 2025-03-21Q - 20.21 1.76 1.00 8.85 +1.36 +8.08 +0.82 -1.98 +3.63 +14.80 -14.99/+3.33
XUS iShares Core S&P 500 Index ETF 48.72 1.12% 2024-12-30S - 24.25 4.19 0.82 8.6 +2.50 +8.75 -5.25 -10.39 -1.85 -44.10 -12.25/+12.75
XBB iShares Core Canadian Universe Bond Index ETF 28.30 3.32% 2025-04-25M 93.1 28.01 - 0.27 8.26 +0.27 -1.72 -1.07 -1.20 +0.48 +3.83 -4.51/+2.67
XEQT iShares Core Equity ETF Portfolio 33.42 2.07% 2025-03-26Q - 21.5 2.81 0.86 7.11 +2.15 +9.20 -2.78 -4.83 +1.60 +11.53 -17.61/+6.12
VEQT Vanguard All-Equity ETF Portfolio 44.71 0.78% 2024-12-30A - 12.76 1.29 0.85 6.63 +2.17 +8.97 -2.40 -5.07 +0.65 +12.08 -12.32/+6.33
VGRO Vanguard Growth ETF Portfolio 37.00 1.56% 2025-04-01Q - 12.76 1.29 0.74 6.54 +1.69 +6.81 -2.35 -4.59 +1.20 +10.05 -10.54/+5.57
CASH Global X (Horizons) High Interest Savings ETF 50.01 3.67% 2025-04-30M - - - 0.00 6.46 -0.15 0.0 -0.02 +0.02 -0.02 -0.04 -0.06/+0.38
CSAV CI High Interest Savings ETF 50.05 3.72% 2025-04-24M - - - 0.00 6.27 +0.07 0.0 -0.03 +0.02 -0.03 -0.08 -0.09/+0.33
VIU Vanguard FTSE Developed All Cap ex North America I 37.30 1.91% 2025-03-21Q - 21.37 2.29 0.80 5.64 +2.00 +11.38 -2.10 +2.75 +7.17 +9.22 -15.84/+2.52
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.08 3.25% 2025-05-01M - - - 0.28 5.47 -0.09 -1.75 -1.24 -1.49 +0.44 +3.68 -4.57/+2.73
ZEB BMO Equal Weight Banks Index ETF 41.41 4.06% 2025-04-29M - 12.63 1.31 1.14 4.65 +2.60 +7.03 +2.22 -3.52 +1.40 +16.62 -17.27/+4.88
ZMMK BMO Money Market Fund 49.87 4.16% 2025-04-29M - - - 0.00 4.44 -0.24 -0.10 -0.16 -0.14 -0.12 -0.12 -0.04/+0.48
ZLB BMO Low Volatility Canadian Equity ETF 50.84 1.76% 2025-03-28Q - 21.02 2.13 0.69 4.29 +1.13 +5.17 +2.67 +6.03 +6.25 +17.44 -16.66/+0.49
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 91.42 1.14% 2025-03-27Q - 25.07 4.49 1.11 4.15 +2.89 +11.87 -1.83 -6.26 -1.47 +9.47 -14.80/+8.49
HXS Global X S&P 500 Index ETF 80.70 - - - 0.81 4.0 +2.59 +8.67 -5.17 -10.32 -1.38 +12.99 -13.14/+12.68
HXT Global X S&P/TSX 60 Index ETF 66.26 - - - 1.01 3.9 +1.53 +8.00 +1.56 -1.49 +5.41 +18.03 -17.13/+2.85
ZFL BMO Long Federal Bond Index ETF 12.72 3.10% 2025-04-29M - - - 0.56 3.62 0.0 -4.86 -3.56 -3.64 -2.38 +1.68 -3.62/+8.10
QUU Mackenzie US Large Cap Equity Index ETF 226.03 0.90% 2025-03-24Q - 26.58 4.81 0.81 3.52 +2.75 +7.96 -5.35 -10.62 -1.52 +12.24 -12.55/+12.64
VDY Vanguard FTSE Canadian High Dividend Yield Index 49.18 4.18% 2025-05-01M - 14.74 1.46 0.97 3.49 +1.40 +5.65 +1.13 -2.11 +1.11 +12.95 -13.46/+3.90
ZST BMO Ultra Short-Term Bond ETF 48.98 4.04% 2025-04-29M - - - 0.01 3.42 -0.16 -0.02 -0.02 +0.02 +0.09 +0.39 -0.51/+0.24
PSA Purpose High Interest Savings ETF Units 50.02 3.57% 2025-04-28M - - - -0.00 3.41 -0.20 -0.02 -0.05 0.0 -0.02 -0.08 -0.04/+0.40
VBAL Vanguard Balanced ETF Portfolio 32.99 1.79% 2025-04-01Q - 12.65 1.28 0.62 3.39 +1.29 +4.83 -2.05 -3.48 +1.01 +8.23 -8.73/+4.21
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 21.80 2.08% 2024-12-30S - 20.76 2.37 0.53 3.31 +3.12 +7.13 -2.77 +0.51 +0.93 +9.49 -14.50/+4.08
XQQ iShares NASDAQ 100 Index ETF 50.19 0.34% 2024-12-30S - 32.71 7.41 1.11 3.28 +3.40 +15.14 -0.85 -6.73 -0.38 -63.04 -17.43/+10.92
XUU iShares Core S&P U.S. Total Market Index ETF 57.70 1.14% 2025-03-26Q - 21.86 3.52 0.84 3.27 +2.56 +8.91 -5.44 -11.18 -2.19 +11.09 -12.25/+13.67
TEC TD Global Technology Leaders Index ETF CAD Units 41.30 0.13% 2025-03-28Q - 34.98 10.39 0.90 3.23 +3.22 +13.34 -4.42 -12.67 -0.58 +15.65 -16.46/+16.22
PMIF PIMCO Monthly Income Fund (Canada) 17.82 6.83% 2025-04-22M - 11.55 1.14 0.28 3.08 -0.08 -1.08 -1.49 -0.36 -0.70 -0.75 -1.60/+3.67
ZUE BMO S&P 500 Hedged to CAD Index ETF 77.93 1.04% 2025-03-28Q - 24.3 4.23 1.11 3.06 +2.81 +11.78 -1.92 -6.29 -1.53 +9.42 -14.71/+8.56
XGRO iShares Core Growth ETF Portfolio 30.20 1.65% 2025-03-26Q - 21.59 2.86 0.75 3.05 +1.72 +7.02 -2.30 -4.07 +1.58 +10.14 -10.56/+5.03
TPU TD U.S. Equity Index ETF 44.55 0.80% 2025-03-28Q - 23.89 4.15 0.82 3.04 +2.63 +8.98 -5.25 -10.61 -1.50 +12.47 -12.73/+12.95
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.57 4.02% 2025-04-29M - - - 0.39 3.03 -0.63 -1.18 -0.48 +0.60 -0.32 +1.13 -2.70/+4.53
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 17.90 3.64% 2025-04-29M - - - 0.10 3.02 -1.16 -4.02 -4.12 -3.45 -0.50 +3.59 -7.07/+6.37
ZWB BMO Covered Call Canadian Banks ETF Units 19.20 6.91% 2025-04-29M - 12.57 1.32 1.02 3.01 +1.69 +6.19 +1.16 -4.62 -0.88 +8.41 -11.04/+5.83
XSB iShares Core Canadian Short Term Bond Index ETF 26.96 3.15% 2025-04-25M - - - 0.08 2.87 +0.15 -0.50 -0.15 0.0 +1.05 +3.45 -3.86/+0.74
ZCS BMO Short Corporate Bond Index ETF 13.96 3.02% 2025-04-29M - - - 0.11 2.86 -0.07 -0.21 -0.14 -0.14 +1.01 +4.10 -4.44/+0.64
TPE TD International Equity Index ETF 24.16 2.29% 2025-03-28Q - 34.61 2.66 0.80 2.82 +1.92 +11.26 -2.76 +2.22 +7.02 +10.45 -13.31/+3.08
XAW iShares Core MSCI All Country World ex Canada 43.53 1.69% 2024-12-30S - 23.86 4.03 0.79 2.79 +2.50 +9.02 -4.33 -6.67 -0.07 +9.98 -13.92/+8.02
TTP TD Canadian Equity Index ETF 28.68 2.07% 2025-03-28Q - 20.55 1.88 1.01 2.66 +1.31 +8.06 +0.84 -1.88 +3.35 +14.35 -14.02/+3.31
NUBF NBI Unconstrained Fixed Income ETF 21.06 4.59% 2025-04-23M - 8.01 0.78 0.27 2.55 +0.10 +0.43 -0.33 -0.89 -0.66 -0.24 -3.99/+2.90
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 38.55 2.47% 2025-03-21Q - 25.15 1.12 0.45 2.33 +3.07 +6.99 -2.97 -0.62 -1.33 +7.38 -12.01/+5.42
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 62.62 1.52% 2025-03-27Q - 22.34 3.83 0.79 2.29 +2.45 +9.32 -4.37 -6.79 +0.24 +10.29 -12.36/+8.29
VCE Vanguard FTSE Canada Index ETF 55.53 2.31% 2025-03-21Q - 19.16 1.74 1.01 2.18 +1.50 +8.01 +0.82 -2.13 +4.32 +15.21 -15.63/+3.40
XGD iShares S&P/TSX Global Gold Index ETF 28.52 0.68% 2024-12-30S - 22.02 2.05 0.61 2.17 -3.88 +9.88 +9.84 +16.34 +20.44 +46.08 -32.42/+12.50
XDIV iShares Core MSCI Canadian Quality Dividend Index 30.75 3.88% 2025-04-25M - 17.8 1.33 0.80 2.12 +1.12 +3.62 +0.92 +0.85 +4.20 +16.43 -15.41/+3.41
XCB iShares Canadian Corporate Bond Index ETF 20.13 4.06% 2025-04-25M 69.9 17.21 - 0.29 2.1 +0.40 -0.94 -0.81 -0.74 +0.70 +4.03 -4.77/+1.84
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 139.13 0.39% 2024-12-30A - 33.1 7.35 1.15 2.06 +3.33 +15.13 -0.95 -6.90 -0.70 +10.75 -17.37/+11.28
XEC iShares Core MSCI Emerging Markets IMI Index ETF 29.61 2.00% 2024-12-30S - 28.29 1.74 0.51 2.02 +2.53 +5.94 -2.89 -0.97 -1.10 +5.52 -11.85/+4.53
TDB TD Canadian Aggregate Bond Index ETF 13.05 3.97% 2025-04-29M - 16.54 1.16 0.26 1.99 -0.08 -1.73 -1.21 -1.21 +0.31 +3.00 -3.91/+2.68
ZLU BMO Low Volatility US Equity ETF 55.39 1.57% 2025-03-28Q - 22.23 2.82 0.48 1.99 +1.19 +0.76 -6.05 -2.52 +1.22 +12.97 -12.46/+8.43
XEG iShares S&P/TSX Capped Energy Index ETF 15.61 3.24% 2025-03-26Q - 12.56 1.59 1.15 1.96 -0.95 +2.83 -3.34 -9.03 -9.61 -16.08 -11.72/+24.15
VGG Vanguard U.S. Dividend Appreciation Index ETF 90.87 1.08% 2025-03-27Q - - 4.68 0.70 1.95 +2.00 +5.65 -6.98 -9.26 -1.88 +10.27 -10.55/+10.95
CMR iShares Premium Money Market ETF Common Class 50.04 3.66% 2025-04-25M 447.1 122.05 - -0.01 1.93 +0.05 -0.02 -0.04 +0.02 0.0 -0.04 -0.08/+0.36
HSAV Global X Cash Maximizer ETF 115.03 - - - 0.01 1.88 -0.23 +0.30 +0.11 -0.52 +1.08 +3.20 -3.26/+0.76
XBAL iShares Core Balanced ETF Portfolio 29.95 2.80% 2025-03-26Q - 21.94 2.68 0.63 1.88 +1.35 +4.76 -1.93 -3.32 +0.81 +7.81 -8.35/+4.07
QCN Mackenzie Canadian Equity Index ETF 152.79 2.24% 2025-03-24Q - 20.39 1.84 1.01 1.85 +1.33 +8.02 +2.07 -1.97 +3.19 +14.19 -15.95/+3.23
ZWU BMO Covered Call Utilities ETF 11.01 7.63% 2025-04-29M - 20.06 1.54 0.65 1.85 +0.36 +2.80 +0.36 +3.87 +0.82 +8.37 -11.26/+3.72
XFN iShares S&P/TSX Capped Financials Index ETF 60.08 2.97% 2025-04-25M - 15.83 1.24 1.13 1.78 +2.88 +8.37 +2.61 -2.07 +4.67 +22.59 -20.27/+3.06
XEI iShares S&P/TSX Composite High Dividend Index ETF 27.11 5.51% 2025-04-25M - 17.25 1.34 0.96 1.76 +1.48 +4.57 +0.46 -0.71 -0.79 +8.29 -9.90/+4.44
XDV iShares Canadian Select Dividend Index ETF 32.01 4.26% 2025-04-25M - 13.59 1.3 0.93 1.73 +1.52 +4.23 +1.33 -0.81 +2.40 +18.12 -16.74/+3.16
XFH iShares Core MSCI EAFE IMI Index ETF 33.62 2.69% 2024-12-30S - 19.5 2.61 0.78 1.67 +2.78 +11.36 -1.18 +0.99 +5.13 +5.59 -13.50/+1.93
CBIL Global X 0-3 Month T-Bill ETF 50.02 3.69% 2025-04-30M - - - 0.00 1.66 -0.16 +0.02 -0.04 +0.02 +0.10 +0.06 -0.20/+0.26
ZWC BMO Canadian High Dividend Covered Call ETF 17.87 6.76% 2025-04-29M - 17.62 1.56 0.86 1.6 +0.68 +4.02 -0.20 -1.76 -1.16 +4.63 -8.56/+4.31
QBTC.U The Bitcoin Fund 96.49 - - - 2.51 1.57 +1.31 +16.45 +10.55 -4.85 +42.09 +53.01 -45.29/+10.81
XSH iShares Core Canadian Short Term Corporate Bond 19.08 3.73% 2025-04-25M 96.2 25.78 - 0.11 1.52 +0.26 -0.29 -0.16 -0.26 +0.90 +3.75 -4.09/+0.63
CGL iShares Gold Bullion ETF 25.36 - - - 0.20 1.51 -2.01 +6.22 +10.60 +14.75 +16.92 +38.13 -28.15/+6.62
BTCC.B Purpose Bitcoin ETF 18.87 - - - 2.30 1.48 +1.13 +11.92 +6.91 -9.58 +37.44 +55.56 -45.57/+16.38
ZCM BMO Mid Corporate Bond Index ETF 15.58 3.85% 2025-04-29M - - - 0.28 1.48 0.0 -0.83 -0.89 -0.64 +1.43 +5.13 -5.91/+1.99
XGB iShares Core Canadian Government Bond Index ETF 19.39 3.02% 2025-04-25M 119.6 39.57 - 0.26 1.47 0.0 -2.12 -1.35 -1.12 +0.36 +3.58 -4.59/+2.94
XRE iShares S&P/TSX Capped REIT Index ETF 14.98 5.48% 2025-04-25M - 11.49 0.6 1.15 1.47 +2.32 +4.61 -1.45 +1.97 -5.85 -0.40 -10.88/+19.83
DMEU Desjardins American Equity Index ETF 22.68 0.79% 2025-03-24Q - 25.75 4.86 0.83 1.4 +2.67 +9.09 -5.38 -10.53 -1.43 +13.06 -12.30/+13.05
ZPR BMO Laddered Preferred Share Index ETF 10.75 4.64% 2025-04-29M - 6.87 0.5 0.55 1.36 +1.22 +1.32 -2.71 -3.85 +3.07 +5.50 -10.51/+4.93
EQL Invesco S&P 500 Equal Weight Index ETF 36.05 1.40% 2025-03-28Q - 19.17 2.6 0.96 1.36 +2.24 +6.15 -6.56 -9.81 -3.58 +6.50 -11.43/+11.90
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.45 9.62% 2025-04-30M - 28.73 6.33 0.76 1.35 +0.34 +2.05 -8.48 -8.25 -10.46 -9.48 -6.91/+20.13
HISA High Interest Savings Account Fund 50.02 3.49% 2025-04-29M - - - -0.00 1.35 -0.20 -0.02 -0.06 0.0 -0.02 -0.08 -0.04/+1.30
ZNQ BMO Nasdaq 100 Equity Index ETF 89.70 0.33% 2024-12-30A - 33.09 7.35 0.83 1.3 +3.09 +12.12 -4.36 -11.05 -0.83 +13.36 -14.82/+14.09
HMAX Hamilton Canadian Financials Yield Maximizer ETF 13.88 14.74% 2025-04-30M - 12.35 1.01 1.02 1.22 +1.13 +6.24 +0.18 -5.80 -2.63 +2.25 -10.34/+8.54
ZEM BMO MSCI Emerging Markets Index ETF 22.30 2.98% 2024-12-30A - 23.39 1.49 0.52 1.21 +4.30 +8.46 -1.28 +1.00 -0.49 +6.85 -12.91/+4.84
NHYB NBI High Yield Bond ETF 21.54 5.48% 2025-04-23M - 2.93 1.7 0.49 1.2 +1.08 +2.47 -1.46 -1.28 +0.37 +6.16 -7.30/+2.65
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.40 3.09% 2025-05-01M - - - 0.08 1.19 -0.13 -0.51 -0.13 -0.34 +0.99 +3.49 -3.85/+0.77
ZUQ BMO MSCI USA High Quality Index ETF 83.49 0.48% 2025-03-28Q - 28.02 9.44 0.80 1.17 +2.29 +7.66 -6.16 -10.17 -2.57 +11.01 -11.55/+12.55
MUB Mackenzie Unconstrained Bond ETF 18.11 4.49% 2025-05-01M - 17.25 2.43 0.23 1.14 -0.39 -1.20 -1.47 -1.95 -1.74 +0.50 -1.66/+4.31
ZDV BMO Canadian Dividend ETF 22.59 3.43% 2025-04-29M - 17.5 1.59 0.93 1.13 +0.98 +4.80 +0.92 -0.04 +2.08 +12.84 -13.28/+1.81
XWD iShares MSCI World Index ETF 93.19 1.25% 2024-12-30S - 24.22 3.97 0.82 1.12 +2.31 +9.34 -4.36 -7.06 +0.44 +11.31 -12.37/+8.58
MNY Purpose Cash Management Fund 100.05 3.95% 2025-04-28M - - - -0.00 1.08 -0.21 -0.04 -0.07 -0.01 -0.01 -0.08 -0.05/+0.39
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 98.14 1.02% 2025-03-27Q - 22.44 3.61 1.15 1.07 +2.83 +11.69 -1.74 -7.01 -1.94 +8.61 -15.26/+9.39
FCUV Fidelity U.S. Value ETF 19.09 1.95% Q - 15.74 2.08 0.92 1.07 +1.60 +5.47 -7.24 -9.91 +0.63 +10.35 -12.41/+12.62
FIE iShares Canadian Financial Monthly Income ETF 8.21 5.88% 2025-04-25M - 15.02 1.51 0.97 1.06 +2.18 +4.72 +1.11 -1.08 +3.47 +15.80 -15.71/+2.07
ZJK BMO High Yield US Corporate Bond Index ETF 18.42 5.42% 2025-04-29M - - 1.78 0.23 1.02 -0.94 -0.38 -5.34 -6.69 -1.97 +1.88 -7.75/+8.74
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.13 3.58% 2025-05-01M - - - 0.11 1.01 -0.02 -0.29 -0.17 -0.54 +0.92 +3.70 -4.14/+0.64
TGED TD Active Global Enhanced Dividend ETF 25.38 3.30% 2025-04-29M - 32.01 7.3 0.81 0.98 +2.30 +10.83 -3.13 -9.42 -2.48 +9.14 -14.03/+12.65
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 10.98 5.65% 2025-04-29M - - 2.82 0.51 0.97 -0.36 +2.52 -2.05 -2.23 -1.96 -0.90 -4.92/+5.28
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 30.45 1.47% 2025-03-28Q - - - 0.83 0.97 +2.04 +7.22 -4.90 -2.82 +0.43 -1.17 -10.94/+7.29
ZWH BMO US High Dividend Covered Call ETF 22.57 5.31% 2025-04-29M - 19.21 3.44 0.69 0.96 +1.07 +2.17 -10.76 -11.02 -8.31 -1.35 -6.73/+13.34
HXQ Global X NASDAQ-100 Index ETF 79.50 - 32.41 6.98 0.83 0.96 +2.98 +12.00 -4.45 -11.07 -0.59 +13.80 -14.94/+13.99
FCUQ Fidelity U.S. High Quality Index ETF 61.48 0.88% Q - 24.52 7.45 0.79 0.96 +2.47 +7.50 -5.76 -7.33 -1.19 +14.51 -14.00/+9.43
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.41 3.41% 2025-05-01M - - - 0.31 0.96 -0.56 -1.56 -0.97 +0.05 -0.65 +0.66 -1.91/+5.18
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 30.87 2.10% 2025-03-28Q - 614.45 40.97 0.77 0.96 +2.63 +10.88 -2.37 +0.10 +4.43 +5.14 -13.35/+3.69
HBNK Global X Equal Weight Canadian Banks Index ETF 24.60 4.29% 2025-04-30M - 12.7 1.24 1.28 0.94 +2.54 +7.05 +2.16 -3.64 +1.32 +16.70 -17.15/+5.28
CPD iShares S&P/TSX Canadian Preferred Share Index 12.43 5.30% 2025-04-25M 219.7 16.3 1.28 0.54 0.93 +1.39 +0.73 -2.66 -2.74 +2.22 +5.07 -8.93/+3.78
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 35.52 3.50% 2025-04-25M - 18.41 1.25 0.88 0.92 +1.37 +4.47 +0.54 +0.06 -1.52 +14.58 -13.74/+5.80
HPR Global X Active Preferred Share ETF Class E Units 9.14 4.22% 2025-04-30M - 8.39 0.39 0.58 0.9 +0.99 +1.22 -3.18 -3.54 +2.47 +5.30 -9.96/+7.77
QQC.F Invesco QQQ Index ETF 158.20 0.51% 2025-03-28Q - 31.56 7.08 1.12 0.89 +3.53 +15.23 -0.31 -6.74 -0.43 +10.90 -17.21/+10.94
BTCC Purpose Bitcoin ETF 17.79 - - - 2.63 0.89 +1.60 +15.07 +10.70 -5.52 +37.80 +52.18 -44.07/+13.72
ZGQ BMO MSCI All Country World High Quality Index ETF 66.63 0.76% 2025-03-28Q - 28.09 9.22 0.76 0.87 +2.51 +8.66 -6.31 -9.73 -3.45 +7.35 -11.53/+11.56
DGRC CI WisdomTree Canada Quality Dividend Growth Index 39.44 2.07% 2025-03-25Q - 16.85 2.02 0.84 0.85 +0.66 +4.59 -1.15 -0.10 -0.68 +4.20 -9.18/+4.59
XLB iShares Core Canadian Long Term Bond Index ETF 19.01 3.92% 2025-04-25M 75.3 19.20 - 0.55 0.83 +0.37 -3.50 -3.01 -3.16 -1.60 +2.15 -3.84/+6.68
WSRD Wealthsimple Developed Markets ex North America So 31.91 2.44% 2025-03-24Q - 33.39 2.39 0.87 0.83 +2.31 +10.53 -1.45 +2.44 +7.66 +11.57 -12.45/+1.66
CUEI CIBC U.S. Equity Index ETF 31.03 0.98% 2025-03-31Q - 24.74 4.46 0.81 0.82 +2.68 +8.80 -5.19 -10.63 -1.30 +13.21 -12.47/+13.34
QQC Invesco NASDAQ 100 Index ETF 32.90 0.47% 2025-03-28Q - 31.56 7.08 0.88 0.81 +2.78 +11.83 -4.69 -11.27 -1.02 +12.86 -16.44/+14.29
WSRI Wealthsimple North America Socially Responsible In 43.28 1.08% 2025-03-24Q - 18.24 2.78 0.81 0.81 +1.62 +4.47 -3.59 -4.77 -0.76 +8.99 -16.06/+5.94
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.16 3.37% 2025-05-01M - 23.91 2.82 0.27 0.8 -0.26 -1.99 -1.69 -1.79 -0.26 +4.13 -4.22/+3.18
TQCD TD Q Canadian Dividend ETF 19.96 3.14% 2025-04-29M - 15.81 1.57 0.89 0.79 +0.91 +6.74 +2.83 +0.96 +4.89 +20.97 -18.54/+1.65
ZWP BMO Europe High Dividend Covered Call ETF 18.85 6.77% 2025-04-29M - - - 0.72 0.79 +0.86 +5.96 -5.04 +0.86 +3.12 +5.25 -10.66/+6.10
PDC Invesco Canadian Dividend Index ETF 33.99 4.50% 2025-04-29M - 16.29 1.56 0.92 0.78 +1.22 +4.26 +0.71 -1.65 +0.50 +11.44 -14.39/+3.77
XFR iShares Floating Rate Index ETF 20.00 4.46% 2025-04-25M 270.3 60.61 - -0.01 0.78 +0.05 0.0 -0.15 -0.12 -0.22 -0.55 -0.15/+0.85
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 62.38 1.35% 2025-03-27Q - 23.78 4.68 0.99 0.76 +2.21 +8.85 -3.27 -5.10 -1.75 +7.66 -11.93/+7.05
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 114.75 - - - -0.00 0.76 +0.13 +0.39 +0.53 0.0 0.0 0.0 -4.50/+0.03
ZDB BMO Discount Bond Index ETF 15.12 2.37% 2025-04-29M - - - 0.27 0.75 +0.07 -1.75 -1.01 -0.92 +1.00 +4.71 -5.49/+2.45
PSU.U Purpose US Cash Fund 100.08 6.16% 2025-04-28M - - - -0.00 0.75 -0.28 -0.03 -0.06 +0.03 +0.02 -0.05 -0.08/+0.38
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.54 6.03% 2025-04-25M - - 0.77 0.49 0.75 +0.43 +3.38 -1.19 -0.90 -0.84 +0.85 -4.66/+2.90
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 58.35 2.00% 2025-03-21Q - 20.16 1.9 0.78 0.73 +2.40 +10.91 -1.37 +0.07 +3.40 +4.96 -13.26/+2.55
XIT iShares S&P/TSX Capped Information Technology Inde 65.47 - 38.19 5.79 1.43 0.72 +1.35 +16.08 -2.12 -12.49 +11.51 +25.37 -25.61/+18.51
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.02 3.39% 2025-05-01M - 5.8 1.88 0.23 0.71 -0.43 -0.04 +1.19 -0.26 -1.79 -0.17 -2.22/+4.26
HYLD Hamilton Enhanced U.S. Covered Call ETF 12.50 14.02% 2025-04-30M - 23.38 3.96 1.01 0.71 +1.42 +12.11 -4.21 -11.91 -8.22 -2.57 -16.72/+15.92
DXG Dynamic Active Global Dividend ETF 63.61 - 27.27 5.41 0.60 0.71 +3.63 +14.30 -1.88 -9.84 -0.78 +8.81 -15.72/+13.32
HEB Hamilton Canadian Bank Equal-Weight Index ETF 19.34 3.98% 2025-04-30M - 12.55 1.31 1.24 0.69 +2.87 +7.09 +2.76 -3.44 +1.44 +16.58 -20.26/+5.12
ZBK BMO Equal Weight US Banks Index ETF 33.22 1.88% 2025-03-28Q - 11.69 1.12 1.27 0.68 +4.01 +12.42 -6.40 -17.73 -4.40 +13.11 -15.38/+22.52
RUD RBC Quant U.S. Dividend Leaders ETF 23.13 2.52% 2025-04-23M - 17.91 4.22 0.83 0.66 +2.25 +6.00 -7.13 -11.51 -5.13 -63.30 -17.81/+222.18
SMAX Hamilton U.S. Equity Yield Maximizer ETF 17.89 11.56% 2025-04-30M - 32.45 6.37 0.71 0.66 +1.04 +6.45 -7.18 -14.13 -7.23 +0.59 -10.03/+17.85
UMAX Hamilton Utilities Yield Maximizer ETF 13.61 14.90% 2025-04-30M - 27.15 1.51 0.67 0.65 -0.04 +1.15 -2.82 -3.24 -6.49 -5.39 -6.50/+12.02
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 38.59 1.06% 2024-12-30S - 6.8 1 1.43 0.63 +3.29 +10.54 -2.60 -11.51 -9.26 -1.86 -14.17/+23.14
CDIV Manulife Smart Dividend ETF 14.96 2.93% 2025-03-31Q - 12.47 1.43 0.92 0.63 +0.61 +4.98 +0.81 -0.60 +1.15 +12.48 -12.07/+2.97
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.27 4.40% 2025-04-29M - - - 0.33 0.62 -0.32 -0.16 -0.81 -1.05 -0.32 +0.57 -4.43/+4.16
USSX Global X S&P 500 Index ETF 29.87 1.35% 2025-03-31Q - - - 0.71 0.62 +2.82 +8.78 -5.26 -10.33 -1.26 0.0 -11.88/+12.86
CIF iShares Global Infrastructure Index ETF 48.34 2.33% 2025-03-26Q - 18.37 2.59 0.78 0.61 +2.37 +10.69 +2.74 -2.22 +2.70 +17.19 -13.84/+7.51
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 16.77 12.34% 2025-04-30M - 14.21 1.48 1.17 0.61 +0.33 +7.06 -2.53 -6.50 -3.98 +2.92 -13.03/+9.16
TXF CI Tech Giants Covered Call ETF 18.67 9.76% 2025-03-25Q - 33.46 7.68 1.05 0.6 +3.72 +17.35 -5.75 -12.80 -12.45 -8.44 -19.50/+22.34
HTA Harvest Tech Achievers Growth & Income ETF 16.54 9.75% 2025-04-30M - 35.88 8.67 1.11 0.59 +2.22 +13.68 -5.32 -12.11 -11.03 -4.83 -16.26/+19.41
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.30 7.15% 2025-04-29M - - - 0.72 0.58 +1.37 +6.25 -5.51 -2.57 +0.02 -1.53 -10.91/+7.46
ZDY BMO US Dividend ETF 43.71 2.00% 2025-04-29M - 20 3.28 0.69 0.58 +1.60 +3.80 -8.82 -9.37 -3.19 +9.25 -9.27/+11.92
MFT Mackenzie Floating Rate Income ETF 16.42 8.56% 2025-05-01M - - 1.01 0.15 0.57 -0.42 +0.06 -2.61 -3.64 -3.53 -3.86 -2.01/+5.91
WXM CI Morningstar Canada Momentum Index ETF 33.61 1.06% 2025-03-25Q - 16.7 2.46 0.87 0.56 +2.16 +9.94 +4.80 +0.48 +8.42 +27.65 -22.31/+0.98
ZRE BMO Equal Weight REITs Index ETF 21.10 4.76% 2025-04-29M - 18.06 1.06 1.14 0.56 +1.93 +4.30 -0.57 +3.23 -2.81 +5.61 -10.71/+13.65
XSUS iShares ESG Aware MSCI USA Index ETF 41.38 0.74% 2025-03-26Q - 25.38 4.71 0.84 0.56 +2.68 +8.78 -5.50 -11.16 -2.41 +11.24 -11.65/+12.95
ZUT BMO Equal Weight Utilities Index ETF CAD units 23.08 3.60% 2025-04-29M - 20.99 1.22 0.57 0.55 +0.70 +6.31 +3.73 +9.44 +5.44 +18.85 -20.15/+1.30
DXP Dynamic Active Preferred Shares ETF 22.91 5.09% 2025-04-25M - 0.14 0.02 0.60 0.55 +1.28 +1.33 -3.41 -3.05 +3.34 +5.38 -12.70/+4.06
HCAL Hamilton Enhanced Canadian Bank ETF 24.07 6.38% 2025-04-30M - 12.66 1.27 1.50 0.54 +3.08 +8.72 +2.25 -5.35 +0.12 +17.13 -18.74/+7.60
HPYT Harvest Premium Yield Treasury ETF 9.25 19.46% 2025-04-30M - - - 0.78 0.54 -2.43 -5.42 -4.49 -3.14 -10.19 -15.37 -1.84/+24.54
VCNS Vanguard Conservative ETF Portfolio 29.24 2.06% 2025-04-01Q - 12.65 1.28 0.50 0.53 +0.97 +2.67 -1.55 -2.50 +0.62 +6.33 -7.15/+3.35
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 65.29 4.38% 2024-12-30S - 28.57 4.67 0.71 0.53 +1.35 +3.55 -6.76 -5.61 -10.04 -6.51 -8.10/+19.42
CGL.C iShares Gold Bullion ETF 37.48 - - - -0.07 0.52 -2.67 +2.97 +6.39 +9.18 +16.36 +40.69 -29.72/+7.20
SPLT Brompton Split Corp. Preferred Share ETF 10.95 6.05% 2025-05-30M - - - 0.15 0.52 -0.36 +2.62 -2.41 -1.71 +2.15 +5.39 -6.39/+4.11
FCIV Fidelity International Value ETF 37.69 2.51% 2024-12-27S - 16.76 2.15 0.87 0.52 +0.88 +10.20 -3.31 +5.57 +9.21 +7.69 -15.12/+5.09
TUED TD Active U.S. Enhanced Dividend ETF 28.09 2.47% 2025-04-29M - 31.2 7.22 0.78 0.52 +2.52 +11.07 -3.64 -11.75 -4.16 +11.73 -13.85/+15.59
RPF RBC Canadian Preferred Share ETF 21.35 5.73% 2025-04-23M - 15.02 1.15 0.58 0.52 +1.91 +0.90 -2.82 -3.87 +2.69 +4.15 -10.26/+5.43
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 46.58 2.36% 2025-03-21Q - 20.16 1.9 0.82 0.51 +1.84 +10.90 -2.04 +2.08 +5.79 +9.29 -14.34/+2.66
QMAX Hamilton Technology Yield Maximizer ETF 18.91 12.84% 2025-04-30M - 34.2 10.07 0.63 0.51 +1.37 +13.30 -5.38 -15.67 -7.17 -1.25 -19.35/+21.58
FGRO Fidelity All-in-One Growth ETF 15.06 1.12% 2024-12-27 - - 0 0.78 0.51 +1.69 +6.88 -1.18 -2.46 +4.22 +15.40 -17.00/+4.05
ZLC BMO Long Corporate Bond Index ETF 15.19 4.73% 2025-04-29M - - - 0.56 0.5 -0.03 -2.28 -2.35 -2.72 -0.75 +2.81 -4.38/+5.63
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.81 4.11% 2025-04-30M - - - 0.02 0.5 -0.05 -0.30 -0.45 -0.50 0.0 +2.43 -3.90/+1.21
CCEI CIBC Canadian Equity Index ETF 27.29 2.36% 2025-03-31Q - 19.14 1.72 0.98 0.5 +1.60 +7.91 +1.22 -1.59 +4.40 +15.49 -17.18/+2.78
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 22.81 0.76% 2025-03-28Q - 15.49 2.34 0.84 0.49 +3.26 +6.99 -3.96 -12.03 -6.02 +1.92 -12.45/+19.95
HAZ Global X Active Global Dividend ETF 37.82 0.98% 2025-03-31Q - 32.29 7.59 0.62 0.49 +2.22 +7.05 -3.77 -6.15 +1.58 +12.83 -12.74/+6.56
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.00 5.80% 2025-04-30M - - - 0.00 0.48 -0.24 0.0 -0.02 +0.04 +0.04 0.0 -0.14/+0.40
ZDI BMO International Dividend ETF 25.76 3.78% 2025-04-29M - - - 0.76 0.48 +1.38 +8.97 -3.09 +2.71 +6.36 +8.83 -12.66/+4.04
VI Vanguard FTSE Developed All Cap ex North America I 41.03 1.98% 2025-03-21Q - 21 2.73 0.74 0.48 +2.58 +11.07 -1.42 +0.44 +4.59 +4.46 -14.09/+5.53
XQB iShares High Quality Canadian Bond Index ETF 19.06 3.29% 2025-04-25M - - - 0.24 0.47 +0.16 -1.40 -0.99 -1.04 +0.53 +3.87 -4.56/+2.20
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.97 3.24% 2025-04-25M 291.0 89.85 - 0.17 0.47 +0.28 -0.39 -0.06 -0.06 +1.58 +4.23 -7.97/+0.89
XESG iShares ESG Aware MSCI Canada Index ETF 30.61 2.04% 2025-03-26Q - 20.96 1.77 1.02 0.47 +1.46 +8.74 +1.93 -1.92 +4.26 +15.08 -15.09/+3.17
ZUAG.F BMO US Aggregate Bond Index ETF 29.52 2.19% 2025-04-29M - - - 0.43 0.46 -0.57 -1.60 -0.44 +0.85 -0.03 +2.68 -4.12/+4.27
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.02 15.32% 2025-04-30M - 7.86 1.19 1.10 0.45 -1.04 +1.42 -2.34 -5.56 -8.53 -11.41 -10.68/+17.66
HBF Harvest Brand Leaders Plus Income ETF 9.49 8.20% 2025-04-30M - 22.2 4.8 0.99 0.45 +2.04 +6.27 -5.34 -7.68 -4.53 -0.58 -9.69/+10.12
XEU iShares MSCI Europe IMI Index ETF 33.72 2.41% 2024-12-30S - 19.73 2.64 0.90 0.45 +2.24 +10.99 -2.20 +5.51 +10.05 +12.55 -13.52/+2.31
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.04 4.12% 2025-04-30M - - - 0.06 0.44 -0.20 -0.20 -0.30 -0.45 +0.40 +1.41 -1.69/+0.75
RIT CI First Asset Canadian REIT ETF 15.99 5.10% 2025-04-24M - 45.98 2.34 1.05 0.44 +2.60 +4.47 +0.28 +3.59 -3.06 +4.34 -10.60/+13.79
XDG iShares Core MSCI Global Quality Dividend Index ET 27.43 2.68% 2025-04-25M - 18.59 2.89 0.63 0.44 +1.16 +4.20 -6.18 -2.75 +0.57 +8.92 -8.95/+7.16
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 63.44 1.36% 2025-03-28Q - 22.04 4.79 1.12 0.43 +2.99 +7.80 -3.82 -7.58 -2.37 +5.61 -11.18/+9.98
BTCC.U Purpose Bitcoin ETF 17.37 - - - 2.59 0.43 +1.64 +15.57 +11.42 -4.82 +39.29 +54.40 -44.67/+12.26
USCC Global X S&P 500 Covered Call ETF 18.03 11.02% 2025-04-30M - 22.66 4.19 0.61 0.42 +0.84 +5.75 -7.21 -12.56 -5.95 +0.11 -10.26/+15.70
VVL Vanguard Global Value Factor ETF 49.53 2.49% 2024-12-30A - 12.03 1.23 1.05 0.42 +1.93 +6.90 -6.76 -8.82 -3.83 +1.62 -10.72/+11.63
QQQX Global X Nasdaq-100 Index ETF 30.37 0.10% 2024-12-31A - - - 0.36 0.42 +2.98 +12.07 -4.41 -10.91 -0.46 0.0 -14.98/+13.76
HDIF Harvest Diversified Monthly Income ETF 8.02 11.00% 2025-04-30M - 18 2.17 1.23 0.41 +1.78 +8.31 -5.65 -9.28 -7.82 -1.47 -13.22/+15.34
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.16 3.82% 2025-05-01M - 13.21 1.12 0.23 0.4 -0.04 -0.90 -0.66 -1.19 +0.79 +4.14 -4.43/+1.66
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.70 16.60% 2025-04-30M - 13.29 1.31 1.20 0.4 +0.92 +4.48 -0.32 -3.63 -1.66 +7.09 -12.86/+9.61
ESG Invesco S&P 500 ESG Index ETF 40.47 1.03% 2025-03-28Q - 25.69 4.78 0.79 0.39 +2.79 +6.72 -6.21 -11.05 -4.26 +9.20 -11.09/+13.71
HISU.U US High Interest Savings Account Fund 100.08 6.30% 2025-04-29M - - - 0.00 0.39 -0.29 -0.04 -0.05 0.0 0.0 -0.05 -4.33/+0.41
ZMP BMO Mid Provincial Bond Index ETF 14.09 2.90% 2025-04-29M - - - 0.23 0.39 -0.14 -1.47 -0.53 -0.21 +1.81 +5.70 -8.34/+2.06
ZJPN BMO Japan Index ETF 36.72 1.75% 2025-03-28Q - 12.9 1.25 0.60 0.39 +1.07 +12.98 -1.82 -0.35 +5.73 +6.04 -13.40/+3.76
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.45 4.99% 2025-05-01M - - - 0.30 0.39 -0.20 -1.56 +0.12 +1.17 +0.37 -0.08 -4.79/+3.09
ZGRO BMO Growth ETF 45.22 1.57% 2025-03-28Q - 21.75 2.77 0.73 0.38 +1.98 +6.53 -2.69 -4.56 +0.96 +9.81 -10.37/+5.90
DXQ Dynamic Active Enhanced Yield Covered Options ETF 24.59 6.71% 2025-04-25M - 21.08 3.33 0.32 0.38 +2.03 +9.68 -1.32 -7.59 -2.11 +0.90 -11.87/+10.04
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.33 2.53% 2025-04-25M - - - 0.23 0.38 -0.27 -1.08 +0.55 +0.11 -0.38 +1.44 -2.07/+3.33
ZID BMO India Equity Index ETF 50.18 0.28% 2024-12-30A - 24.45 1 0.55 0.36 +2.51 +8.78 +7.89 +2.68 -2.41 +7.41 -9.82/+9.84
ZPAY BMO Premium Yield ETF 30.92 6.14% 2025-04-29M - 24.3 7.84 0.34 0.36 +0.72 +3.27 -7.04 -8.90 -4.51 +0.26 -6.47/+10.25
XMU iShares MSCI Min Vol USA Index ETF 86.10 0.94% 2025-03-26Q - 22.48 3.58 0.56 0.36 +2.06 +2.41 -4.69 -3.99 +2.16 +15.63 -14.16/+6.69
QQCC Global X Nasdaq-100 Covered Call ETF 11.63 11.66% 2025-04-30M - 32.88 7.79 1.31 0.35 +1.31 +12.15 -6.74 -13.27 -5.91 +0.87 -13.93/+18.83
ZPS BMO Short Provincial Bond Index ETF 12.44 2.89% 2025-04-29M - - - 0.08 0.35 -0.04 -0.52 -0.08 +0.12 +1.18 +3.88 -5.34/+0.76
XTR iShares Diversified Monthly Income ETF 11.18 4.30% 2025-04-25M - 18.76 6.2 0.52 0.35 +1.18 +0.54 -2.53 -1.93 -0.58 +5.87 -6.35/+3.58
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 29.80 2.04% 2025-03-28Q - 11.69 1.12 1.56 0.34 +4.27 +15.86 -2.96 -13.65 -4.24 +10.95 -17.05/+21.14
TCSH TD Cash Management ETF 50.02 4.38% 2025-04-29M - - - 0.01 0.34 -0.24 -0.08 -0.08 -0.14 -0.06 -0.08 -0.08/+0.82
ZMID BMO S&P US Mid Cap Index ETF 42.49 0.98% 2025-03-28Q - 19.37 2.32 1.10 0.33 +0.71 +5.36 -7.63 -15.58 -8.39 0.0 -10.07/+21.02
QRC Queens Road Capital Investment Ltd. 6.60 3.18% 2024-11-04A 6.3 21.34 0.74 1.25 0.32 +9.45 +5.60 +6.28 -5.17 -13.16 -24.14 -16.52/+36.36
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 26.14 1.12% 2024-12-30S - 18.97 2.24 1.37 0.32 +3.55 +10.51 -1.90 -9.50 -6.36 -0.93 -13.87/+19.34
FEQT Fidelity All-in-One Equity ETF 14.34 0.93% 2024-12-27 - 20.12 2.69 0.88 0.32 +1.92 +8.47 -1.31 -2.78 +4.67 0.0 -15.97/+4.88
GLCC Global X Gold Producer Equity Covered Call ETF 32.78 8.20% 2025-04-30M - 11.04 0.83 0.62 0.31 -4.52 +6.53 +5.27 +9.34 +12.41 +34.12 -26.21/+13.24
VIDY Vanguard FTSE Developed ex North America High Divi 35.21 2.68% 2025-03-21Q - 19.08 2.31 0.80 0.31 +1.41 +10.51 -1.32 +5.93 +10.79 +14.36 -16.64/+2.47
ZWK BMO Covered Call US Banks ETF CAD Units 21.77 8.15% 2025-04-29M - 12.07 1.14 1.19 0.31 +2.40 +11.36 -7.36 -18.36 -7.64 +3.91 -13.83/+23.70
TPRF TD Active Preferred Share ETF 10.98 4.73% 2025-04-29M - 13.4 1.23 0.62 0.31 +1.48 -0.09 -2.49 -2.92 +2.33 +5.98 -10.02/+4.19
USCC.U Global X S&P 500 Covered Call ETF 13.05 15.22% 2025-04-30M - 22.66 4.19 0.90 0.31 +1.28 +9.16 -3.51 -8.51 -5.26 +0.66 -14.21/+16.43
CWW iShares Global Water Index ETF 60.41 0.76% 2025-03-26Q - 26.25 2.72 0.88 0.31 +2.48 +8.01 -0.20 +2.01 +3.39 +5.98 -11.87/+1.26
XUT iShares S&P/TSX Capped Utilities Index ETF 29.51 3.96% 2025-04-25M - 24 1.02 0.60 0.3 +1.48 +5.17 +4.50 +6.38 +6.00 +17.15 -16.54/+1.25
ZPL BMO Long Provincial Bond Index ETF 12.19 3.94% 2025-04-29M - - - 0.56 0.3 0.0 -4.32 -3.33 -3.41 -2.17 +1.84 -3.53/+7.30
XCSR iShares ESG Advanced MSCI Canada Index ETF 77.60 1.75% 2025-03-26Q - 19.77 1.93 1.06 0.3 +1.52 +9.79 +1.68 -0.58 +7.12 +21.97 -19.46/+3.09
VE Vanguard FTSE Developed Europe All Cap Index ETF 39.96 2.74% 2025-03-21Q - 21.97 2.31 0.93 0.3 +2.25 +11.00 -2.66 +4.50 +10.36 +12.66 -14.41/+2.78
XMV iShares MSCI Min Vol Canada Index ETF 48.19 1.86% 2025-03-26Q - 19.6 1.92 0.76 0.29 +0.86 +5.24 +1.32 +2.64 +5.06 +16.85 -15.69/+0.46
TUHY TD Active U.S. High Yield Bond ETF 20.53 6.55% 2025-04-29M - - - 0.43 0.29 +0.24 +1.94 -0.87 -1.39 -1.53 -0.68 -5.87/+4.09
HUTL Harvest Equal Weight Global Utilities Income ETF 18.09 7.94% 2025-04-30M - 18.8 1.64 0.69 0.29 +0.61 +4.69 +1.29 +4.69 +4.03 +10.44 -11.22/+3.04
XST iShares S&P/TSX Capped Consumer Staples Index 58.93 0.62% 2025-03-26Q - 23.32 3.09 0.49 0.29 +1.32 +5.53 +7.89 +10.98 +13.59 -36.98 -22.11/+0.83
ZBAL BMO Balanced ETF 39.93 1.78% 2025-03-28Q - 21.75 2.77 0.62 0.28 +1.53 +4.28 -2.32 -3.39 +0.86 +8.24 -8.82/+4.51
FLUR Franklin International Equity Index ETF 31.03 2.55% 2024-12-31 - 379.85 49.84 0.93 0.28 +2.14 +11.10 -1.71 +3.74 +8.08 +10.39 -13.63/+2.13
DXC Dynamic Active Canadian Dividend ETF 38.10 2.61% 2025-04-25M - 19.66 1.72 0.85 0.27 +1.82 +5.37 +0.08 -0.76 +1.55 +9.77 -10.42/+2.73
HAB Global X Active Corporate Bond ETF 10.23 3.81% 2025-04-30M - - - 0.25 0.27 +0.29 -0.87 -0.68 -0.97 +0.59 +6.56 -7.51/+1.66
VRIF Vanguard Retirement Income ETF Portfolio 24.95 3.96% 2025-05-01M - 12.93 1.28 0.50 0.27 +0.38 +1.96 -1.09 -1.15 +0.85 +4.39 -5.49/+2.00
TGFI TD Active Global Income ETF 20.06 5.78% 2025-04-29M - 2.66 0.94 0.34 0.27 +0.05 -1.13 -1.43 -0.79 +0.45 +5.08 -5.40/+3.79
VLB Vanguard Canadian Long-Term Bond Index ETF 20.78 3.90% 2025-05-01M - - - 0.55 0.27 -0.14 -3.57 -3.12 -4.11 -1.89 +2.11 -3.95/+6.83
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 30.91 3.03% 2025-05-01M - 73.27 2.16 1.22 0.26 +2.28 +4.67 -2.15 -3.10 -6.84 +6.51 -10.16/+14.36
IQD CI International Quality Dividend Growth Index ETF 33.88 1.19% 2025-03-25Q - 0.3 0.01 0.82 0.26 +2.98 +10.72 -3.80 -5.04 -0.09 -1.37 -16.53/+8.06
RBNK RBC Canadian Bank Yield Index ETF 27.95 4.64% 2025-04-23M - 12.34 1.21 1.17 0.26 +2.83 +7.17 +2.08 -2.80 +2.87 +17.19 -18.28/+3.86
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 30.36 6.38% 2025-04-29M - 22.26 4.49 0.63 0.26 +1.27 +4.44 -8.58 -9.07 -4.29 +1.78 -9.03/+11.00
XRB iShares Canadian Real Return Bond Index ETF 23.06 - 39.76 - 0.36 0.25 +0.44 -3.07 -1.03 -1.20 +1.32 +6.12 -9.27/+3.99
HEQT Global X All-Equity Asset Allocation ETF 17.77 1.82% 2025-04-30M - 5.89 0.89 1.02 0.25 +2.07 +8.88 -3.27 -5.33 +1.31 +10.99 -14.41/+7.20
COW iShares Global Agriculture Index ETF 64.82 1.42% 2024-12-30S - 15.15 1.52 1.11 0.25 +0.71 +5.47 -4.08 -5.08 +0.82 +2.64 -10.52/+7.19
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 52.31 1.87% 2025-04-25M - 20.15 2.81 1.07 0.25 +1.73 +3.36 -3.82 -2.68 -4.91 +1.59 -8.81/+10.21
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 32.54 4.54% 2025-04-25M - - - 0.94 0.25 -0.87 -5.46 -3.10 0.0 -4.60 -3.96 -2.86/+17.49
DLR Global X US Dollar Currency ETF 14.10 1.29% 2025-03-31Q - - - -0.29 0.25 -0.28 -2.76 -3.79 -4.60 -0.95 +1.37 -2.91/+5.96
PGI.UN PIMCO Global Income Opportunities Fund 7.15 9.55% 2025-04-30M 93.5 9.79 - 0.37 0.25 +1.27 -1.11 -2.32 -4.03 -7.02 -4.67 -3.78/+8.95
XEM iShares MSCI Emerging Markets Index ETF 34.24 2.07% 2024-12-30S - 39.47 1.64 0.52 0.25 +3.44 +7.50 -2.23 -0.09 -0.26 +6.77 -12.09/+4.61
UCSH.U Global X USD High Interest Savings ETF 50.05 5.46% 2025-04-30M - - - -0.00 0.25 -0.25 0.0 -0.02 +0.05 +0.04 0.0 -3.78/+0.33
IDIV.B Manulife Smart International Dividend ETF 15.34 2.25% 2025-03-31Q - 629.65 80.87 0.58 0.25 +1.19 +9.81 -1.03 +7.50 +13.80 +14.31 -16.62/+2.28
CIC CI First Asset CanBanc Income Class ETF ETF Shares 11.80 9.96% 2025-04-24M - 12.7 1.3 1.03 0.24 +2.47 +6.06 +1.50 -3.95 +0.08 +9.81 -12.75/+5.29
ZLI BMO Low Volatility International Equity ETF 28.93 1.77% 2025-03-28Q - - - 0.61 0.24 +1.87 +7.35 +2.01 +6.87 +12.04 +19.05 -18.85/+0.48
HHIS Harvest Diversified High Income Shares ETF 10.80 28.14% 2025-04-30M - - - 5.57 0.24 +0.93 +16.63 -1.55 -15.89 0.0 0.0 -23.43/+29.26
WSHR Wealthsimple Shariah World Equity Index ETF 31.24 1.31% 2025-03-24Q - 23.76 4.34 0.76 0.24 +1.76 +5.15 -4.26 -3.16 +0.58 +6.62 -8.77/+6.63
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.75 4.48% 2025-04-29M - - - 0.14 0.24 -0.14 -0.20 -0.07 -0.20 +0.96 +5.43 -6.61/+0.68
WSGB Wealthsimple North American Green Bond Index ETF 22.53 3.33% 2025-05-01M - - - 0.29 0.23 -0.44 -2.13 -0.97 +0.54 +0.76 +4.99 -5.75/+5.15
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.51 1.23% 2025-03-24Q - 20.46 2.46 0.00 0.23 +0.04 +0.45 +0.27 -0.44 +0.02 +1.26 -2.38/+1.07
FCAB Fidelity Absolute Income Fund 24.68 5.02% 2025-04-30M - - - 0.55 0.23 -0.60 -0.20 -1.99 -1.44 0.0 0.0 -2.07/+2.84
CEW iShares Equal Weight Banc & Lifeco ETF 20.78 3.22% 2025-04-25M - 13.41 1.47 1.05 0.23 +2.62 +5.91 +2.36 -1.00 +5.64 +23.03 -21.27/+2.79
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.00 3.57% 2025-04-25M - 6.4 1.12 0.36 0.23 -0.30 -1.76 -0.63 +0.64 -0.45 +2.58 -4.96/+5.48
ZSML BMO S&P US Small Cap Index ETF 37.86 1.16% 2025-03-28Q - 4.97 0.69 1.13 0.23 +3.16 +5.96 -8.21 -17.43 -10.28 -1.87 -10.67/+26.33
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 19.48 4.47% 2025-04-25M 2175.5 487.13 - 0.54 0.23 -0.49 -1.99 -1.09 +0.28 +0.08 +3.10 -3.00/+7.62
CROP Purpose Credit Opportunities Fund 18.28 5.75% 2025-04-28M - 12.42 1.11 0.27 0.23 -0.33 -0.44 -2.92 -3.43 +0.33 +6.28 -6.97/+3.99
XSEA iShares ESG Aware MSCI EAFE Index ETF 28.29 2.65% 2024-12-30S - 21.17 2.28 0.80 0.23 +1.87 +11.16 -1.84 +3.06 +7.32 +9.95 -13.15/+2.05
VCIP Vanguard Conservative Income ETF Portfolio 26.06 2.95% 2025-04-01Q - 12.8 1.27 0.38 0.23 +0.39 +0.70 -1.25 -1.73 +0.04 +4.12 -5.41/+3.34
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 34.53 2.56% 2024-12-30S - 3621.09 219.48 0.91 0.22 +2.74 +10.25 -2.57 +1.62 +6.38 +5.37 -13.50/+3.68
CNDX Global X S&P/TSX 60 Index ETF 28.29 2.82% 2025-03-31Q - - - 1.05 0.22 +1.62 +7.40 +1.58 -1.57 +5.56 0.0 -14.81/+3.64
XMA iShares S&P/TSX Capped Materials Index ETF 24.94 0.68% 2025-03-26Q - 30.4 1.99 0.87 0.22 -2.90 +10.35 +4.13 +7.55 +8.81 +27.24 -22.29/+6.66
PYF Purpose Premium Yield Fund 17.37 7.62% 2025-04-28M - 16.86 3.17 0.19 0.22 -0.63 +3.45 +0.29 +0.40 -0.52 +3.95 -5.93/+2.42
CGR iShares Global Real Estate Index ETF 30.66 2.46% 2025-03-26Q - 35.33 2.32 0.92 0.21 +3.34 +5.43 -1.76 -0.97 -1.83 +10.21 -11.15/+6.62
XCNS iShares Core Conservative Balanced ETF Portfolio 23.44 2.59% 2025-03-26Q - 21.57 2.85 0.51 0.21 +0.69 +2.58 -1.76 -2.33 +1.12 +6.64 -7.25/+2.92
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.73 4.44% 2025-04-25M 53.5 12.03 - 0.28 0.21 +0.36 -0.75 -0.85 -0.75 +0.77 +4.06 -4.36/+2.38
FCCD Fidelity Canadian High Dividend ETF 30.09 4.78% 2025-04-28M - 17.99 1.57 0.99 0.21 +0.85 +4.88 +0.20 -0.82 +0.40 +9.94 -11.37/+3.39
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 62.73 0.79% 2024-12-30A - 21.92 3.46 1.01 0.21 +2.43 +6.23 -5.82 -10.51 -10.49 -8.45 -9.82/+18.44
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.93 8.78% 2025-04-30M - - - 0.33 0.21 -0.82 -1.44 -0.41 +0.46 -2.06 -4.21 -1.74/+8.78
XBM iShares S&P/TSX Global Base Metals Index ETF 18.18 2.74% 2024-12-30Q - 39 2.13 1.61 0.21 -0.25 +15.58 -6.43 -7.34 -16.41 -18.11 -17.88/+35.97
LIFE Evolve Global Healthcare Enhanced Yield Fund 18.99 11.83% 2025-04-30M - 27.9 5.05 0.65 0.21 +1.23 +3.04 -9.57 -7.82 -10.00 -9.79 -9.22/+20.48
USCL Global X Enhanced S&P 500 Covered Call ETF 20.75 13.69% 2025-04-30M - 22.46 4.15 0.66 0.21 +0.88 +6.85 -9.51 -15.82 -8.10 -1.00 -12.14/+20.87
BKCC Global X Equal Weight Canadian Bnk Covered Call 13.88 12.82% 2025-04-30M - 12.55 1.31 1.57 0.21 +0.84 +4.56 -0.18 -5.87 -3.98 +0.54 -8.68/+8.47
XDU iShares Core MSCI US Quality Dividend Index ETF 30.13 2.21% 2025-04-25M - 18.47 3.24 0.65 0.2 +1.41 +1.81 -9.30 -8.25 -4.68 +5.31 -6.64/+11.68
XHU iShares U.S. High Dividend Equity Index ETF 32.38 2.69% 2025-04-25M - 19.39 3.21 0.61 0.2 +0.97 +0.22 -7.75 -4.62 -2.70 +7.47 -8.25/+10.53
ZTL BMO Long-Term US Treasury Bond Fund ETF 37.05 3.10% 2025-03-28Q - - - 0.29 0.2 -1.28 -7.97 -6.16 -3.59 -2.27 +2.83 -2.73/+13.66
VMO Vanguard Global Momentum Factor ETF 62.89 0.83% 2024-12-30A - 9.67 1.52 0.93 0.2 +3.06 +13.83 -0.66 -7.60 +1.24 +11.88 -15.85/+9.33
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.87 0.75% 2025-04-22M - 0.12 1.59 0.06 0.2 -0.50 -0.25 +0.17 -0.75 +1.63 +8.01 -7.92/+4.30
FSB CI Enhanced Short Duration Bond Fund 9.63 3.99% 2025-04-24M - 20.7 3.42 0.10 0.2 -0.21 -0.41 -0.62 -0.57 -0.26 +0.84 -4.70/+1.25
DXV Dynamic Active Investment Grade Floating Rate ETF 19.58 4.12% 2025-04-25M - - - 0.03 0.2 +0.15 +0.26 -0.15 -0.36 -0.15 -0.51 -0.74/+0.87
ZEO BMO Equal Weight Oil & Gas Index ETF 70.05 3.16% 2025-03-28Q - 15.26 1.93 1.03 0.2 +0.01 +2.95 -1.18 -3.83 -4.08 -1.13 -11.61/+12.81
HFIN Hamilton Enhanced Canadian Financials ETF 19.71 4.57% 2025-04-30M - 12.68 1.07 1.28 0.19 +3.09 +8.71 +2.76 -0.30 +5.80 +26.51 -24.76/+2.99
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 24.91 6.33% 2025-04-29M - 21.71 4.49 1.04 0.19 +2.15 +5.98 -4.54 -9.01 -5.88 -1.27 -10.06/+13.03
XHD iShares U.S. High Dividend Equity Index ETF 33.81 2.76% 2025-04-25M - 17.84 3.04 0.91 0.19 +1.68 +3.43 -3.77 +0.42 -2.28 +5.76 -7.39/+5.71
AMAX Hamilton Gold Producer Yield Maximizer ETF 23.16 8.71% 2025-04-30M - 32.79 2.18 0.66 0.19 -4.10 +6.93 +5.90 +11.24 +10.18 +26.97 -22.50/+12.26
BOND Evolve Enhanced Yield Bond Fund 18.18 12.54% 2025-04-30M - - - 0.89 0.19 -1.54 -5.09 -3.07 -1.44 -6.41 -9.49 -2.45/+18.29
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.35 11.72% 2025-04-30M - - - 0.81 0.19 -1.80 -5.56 -3.51 -1.44 -6.81 -9.74 -2.51/+19.90
XPF iShares S&P/TSX North American Preferred Stock 14.87 5.38% 2025-04-25M - 13.89 1.19 0.61 0.19 +1.02 +2.06 -2.24 -3.63 -2.49 +0.07 -6.80/+5.25
MGSB Mackenzie Global Sustainable Bond ETF 17.40 3.50% 2025-05-01M - - - 0.31 0.19 -0.51 -1.25 -0.63 0.0 0.0 +1.22 -4.86/+4.37
FHIS Franklin Bissett Ultra Short Bond Fund 20.89 3.41% 2025-04-30M - - - 0.01 0.19 -0.10 +0.02 -0.12 -0.21 +0.41 +1.43 -4.75/+0.45
ENCL Global X Canadian Oil and Gas Covered Call ETF 17.13 19.67% 2025-04-30M - 7.86 1.19 0.45 0.18 -1.15 +1.66 -3.30 -7.51 -11.29 -15.66 -13.02/+23.70
DLR.U Global X US Dollar Currency ETF 10.21 3.01% 2025-03-31Q - - - -0.00 0.18 0.0 +0.20 +0.15 +0.49 +0.15 +0.49 -0.69/+0.49
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.44 5.93% 2025-05-30M - 20.9 1.44 0.41 0.18 +0.45 +0.54 -1.58 -1.41 -2.31 +3.51 -6.00/+3.52
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 21.49 14.70% 2025-04-30M - 30.72 6.43 0.57 0.18 +0.75 +10.21 -9.06 -17.25 -8.51 -0.88 -15.36/+23.17
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.35 3.12% 2025-04-29M - - - 0.14 0.17 -0.30 -0.30 -0.37 +0.23 +1.14 +4.54 -4.96/+1.87
EMAX Hamilton Energy Yield Maximizer ETF 12.67 15.92% 2025-04-30M - 12.7 1.84 1.01 0.17 -1.02 +0.72 -12.38 -15.81 -16.97 -28.13 -7.73/+41.83
HEWB Global X Equal Weight Canadian Banks Index ETF 38.65 - 12.22 1.24 1.22 0.17 +2.94 +7.56 +3.00 -2.63 +3.72 +21.68 -20.35/+3.79
PDF Purpose Core Dividend Fund 33.37 3.80% 2025-04-28M - 19.59 2.26 0.84 0.17 +0.94 +3.60 -1.45 -0.95 -0.30 +9.23 -10.14/+2.88
XQLT iShares MSCI USA Quality Factor Index ETF 38.89 0.79% 2025-03-26Q - 18.4 5.96 0.85 0.17 +2.26 +6.46 -6.22 -10.80 -3.47 +9.73 -10.34/+13.06
XFLI iShares Flexible Monthly Income ETF 39.76 7.03% 2025-04-25M - - - 0.21 0.16 -0.33 -2.33 -4.86 -5.69 -2.09 0.0 -3.46/+7.14
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.21 7.66% 2025-04-30M - - - 0.10 0.16 -0.72 -1.30 -1.23 -1.07 -2.72 0.0 -0.62/+5.49
SPAY Global X Short-Term US Treasury Premium Yield ETF 26.36 6.60% 2025-04-30M - - - -0.03 0.16 -0.94 -3.55 -4.46 -5.49 -2.69 -2.33 -3.39/+7.17
ZSDB BMO Short-Term Discount Bond ETF 31.12 1.03% 2025-03-28Q - - - 0.12 0.16 +0.16 -0.22 +0.06 +0.39 +2.00 +5.60 -6.95/+0.39
ESGY BMO MSCI USA ESG Leaders Index ETF 54.60 0.20% 2025-03-28 - 26.66 5.5 0.79 0.16 +3.80 +7.84 -4.58 -11.05 -3.50 +10.75 -10.46/+14.05
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.02 3.91% 2025-04-24M - - - 0.01 0.16 +0.04 -0.03 -0.03 -0.01 +0.86 +3.12 -3.66/+0.37
TGRO TD Growth ETF Portfolio 22.72 2.07% 2025-04-29M - 0.04 0 0.79 0.16 +1.70 +7.32 -2.24 -4.70 +1.56 +11.59 -11.71/+5.81
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 41.57 1.84% 2024-12-30Q - 23.47 3.95 1.13 0.16 +2.87 +10.97 -0.67 -5.52 -0.24 0.0 -13.64/+7.24
CIE iShares International Fundamental Index ETF 27.28 2.59% 2025-03-26Q - 13.14 1.22 0.82 0.16 +1.49 +8.77 -1.80 +3.88 +8.90 +13.43 -13.78/+4.22
XCH iShares China Index ETF 22.89 1.44% 2024-12-30S - 20.48 2.38 0.19 0.16 +2.28 +3.39 -9.35 +3.95 +8.90 +28.52 -29.31/+14.98
ZDH BMO International Dividend Hedged to CAD ETF 28.18 3.51% 2025-04-29M - - - 0.73 0.16 +2.36 +8.97 -2.56 +0.64 +3.49 +4.37 -12.17/+3.34
FIG CI Investment Grade Bond ETF 9.46 4.07% 2025-04-24M - - - 0.24 0.16 +0.48 -1.30 -0.68 -0.11 +0.75 +3.28 -8.83/+1.69
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 23.80 8.04% 2025-03-24M - 20.48 2.38 0.50 0.16 +3.66 +7.01 -1.24 +0.21 +1.19 +11.11 -12.98/+5.50
HBAL Global X Balanced Asset Allocation ETF 15.64 2.44% 2025-04-30M - 15.18 2.15 0.78 0.15 +1.30 +4.30 -2.31 -3.34 +1.03 +8.61 -9.29/+4.16
QCE Mackenzie Canadian Large Cap Equity Index ETF 151.97 2.42% 2025-03-24Q - 20.7 1.83 1.02 0.15 +1.32 +6.86 +1.44 -2.99 +3.35 +14.02 -15.42/+3.85
ZFH BMO Floating Rate High Yield ETF 14.56 6.68% 2025-04-29M - - - 0.37 0.15 +0.34 +2.82 -2.31 -3.32 -1.89 -0.82 -3.85/+4.19
ZEQT BMO All-Equity ETF 51.05 1.40% 2025-03-28Q - 21.74 2.76 0.83 0.15 +2.35 +8.85 -2.84 -5.59 +0.97 +11.49 -11.87/+6.72
XMI iShares Edge MSCI Min Vol EAFE ETF 43.57 2.36% 2024-12-30S - 629.65 80.87 0.47 0.15 +1.85 +6.48 +1.51 +8.09 +10.81 +18.62 -18.52/+-0.44
ZCB BMO Corporate Bond Index ETF 47.32 3.86% 2025-03-28Q - - - 0.25 0.15 +0.32 -0.73 -0.94 -0.78 +0.81 +4.34 -7.47/+1.97
HXH Global X Cdn High Dividend Index ETF 54.26 - - - 0.93 0.15 +1.86 +5.05 +0.86 -0.40 +2.77 +12.76 -13.55/+2.08
CYBR Evolve Cyber Security Index Fund 54.44 0.22% 2025-04-30M - 29.86 6.28 0.76 0.15 +5.30 +19.05 +4.21 0.0 +9.82 +19.60 -20.90/+7.42
VGAB Vanguard Global Aggregate Bond Index ETF 21.00 3.35% 2025-05-01M - 5.8 1.88 0.27 0.15 -0.47 -0.85 +0.05 -0.14 -1.22 +0.24 -1.81/+4.29
CYH iShares Global Monthly Dividend Index ETF 22.11 4.28% 2025-04-25M - 15.29 1.81 0.99 0.15 +1.89 +6.20 -1.65 +0.18 +1.19 +8.28 -12.87/+2.89
ZWT BMO Covered Call Technology ETF 46.42 4.04% 2025-04-29M - 34.95 8.72 0.80 0.15 +2.84 +13.41 -6.27 -15.06 -4.17 +9.17 -15.96/+19.17
XCS iShares S&P/TSX SmallCap Index ETF 20.57 1.95% 2025-03-26Q - 16.09 1.43 1.13 0.15 +0.15 +8.72 +0.78 -2.19 -3.38 +6.75 -11.86/+6.17
MHCD Middlefield Healthcare & Life Sciences ETF 11.10 5.39% 2025-05-30M - 32.94 5.63 0.42 0.15 +0.09 -0.98 -10.34 -9.31 -7.50 -3.14 -5.32/+12.79
XID iShares India Index ETF 56.10 0.17% 2024-12-30S - 24.45 1 0.34 0.14 +1.72 +6.45 +6.35 +1.39 -0.81 +5.67 -9.29/+4.80
PBY.UN Canso Credit Income Fund 15.55 3.24% 2025-05-30M 31.8 12.6 1.88 0.21 0.14 +2.64 -1.89 -3.66 -1.71 +0.78 +4.01 -7.56/+6.82
ZMI BMO Monthly Income ETF 17.16 4.52% 2025-04-29M - 19.4 2.38 0.58 0.14 +0.94 +2.63 -3.54 -3.43 -1.04 +4.83 -5.89/+4.90
JEPI JPMorgan US Equity Premium Income Active ETF 24.36 6.54% 2025-05-01M - - - 1.00 0.14 +1.12 +3.75 -7.73 -10.04 -4.88 0.0 -7.55/+11.70
CGXF CI Gold+ Giants Covered Call ETF 13.29 6.73% 2025-03-25Q - 29.61 2.73 0.54 0.14 -3.28 +8.49 +7.18 +13.59 +13.88 +35.47 -27.01/+11.74
NPRF NBI Active Canadian Preferred Shares ETF 23.61 4.88% 2025-04-23M - 90.62 0.37 0.54 0.14 +1.03 +1.03 -3.04 -2.92 +4.75 +10.38 -9.74/+4.57
HUTS Hamilton Enhanced Utilities ETF 12.68 7.16% 2025-04-30M - 11.55 0.92 1.03 0.14 +0.56 +3.01 -0.16 +2.59 -2.39 +9.31 -12.38/+8.68
MREL Middlefield REIT INDEXPLUS ETF 11.98 7.56% 2025-05-30M - 56.68 1.54 1.02 0.14 +2.22 +3.72 -1.64 +0.17 -4.16 +4.36 -9.77/+13.27
GEQT iShares ESG Equity ETF Portfolio 63.57 1.14% 2025-03-26Q - 23.73 3.03 0.92 0.14 +2.57 +10.44 -1.91 -4.64 +0.98 +14.71 -13.64/+6.15
HBA Hamilton Australian Bank Equal-Weight Index ETF 27.79 4.55% 2025-03-31Q - 13.2 1.45 1.17 0.14 +2.89 +13.66 +3.50 -4.67 -1.17 +15.94 -15.94/+9.72
XEN iShares Jantzi Social Index ETF 37.37 2.30% 2025-03-26Q - 19.63 2.02 1.05 0.13 +0.75 +8.10 -0.29 -3.93 +4.80 +11.39 -14.56/+4.52
YTSL Tesla (TSLA) Yield Shares Purpose ETF 18.05 25.99% 2025-04-28M - 52.77 12.44 1.70 0.13 -1.69 +17.97 +3.74 -39.63 -5.74 +15.63 -26.32/+101.00
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.44 3.59% 2025-05-01M - - - 0.01 0.13 -0.18 -0.02 0.0 -0.24 +0.26 +0.72 -7.99/+0.61
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 34.34 4.32% 2025-04-25M - - - 0.75 0.12 -1.21 -8.62 -6.38 -4.43 -5.01 -1.80 -2.30/+14.91
ZUD BMO US Dividend Hedged to CAD ETF 29.71 2.16% 2025-04-29M - 20 3.28 0.97 0.12 +2.27 +5.54 -4.81 -5.38 -3.29 +7.22 -10.80/+7.93
HLIF Harvest Canadian Equity Income Leaders ETF 9.49 7.37% 2025-04-30M - 15.79 1.41 0.84 0.12 +1.06 +3.60 0.0 +0.16 -0.11 +7.54 -14.00/+4.64
FMAX Hamilton U.S. Financials Yield Maximizer ETF 18.22 10.85% 2025-04-30M - 17.89 2.12 1.23 0.12 +2.47 +7.94 -4.11 -11.51 -1.14 +9.23 -11.20/+14.54
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 19.14 5.43% 2025-04-29M - 19.21 3.44 0.97 0.12 +1.32 +4.88 -7.40 -7.02 -8.25 -3.63 -8.57/+13.38
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.84 3.16% 2025-04-23M - - - 0.09 0.12 +0.05 -0.63 -0.11 -0.11 +1.07 +3.97 -6.60/+0.69
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.11 7.59% 2025-04-30M - - - 0.10 0.12 -0.47 -0.60 -0.49 -0.49 0.0 0.0 -2.09/+3.85
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 28.24 1.71% 2024-12-30 - 10 0.97 0.43 0.12 +1.69 +12.64 -0.98 -1.88 +2.32 +1.55 -19.79/+6.59
BTCY Purpose Bitcoin Yield ETF 8.30 9.94% 2025-04-28M - - - 2.38 0.12 +1.22 +14.17 +8.64 -7.88 +24.44 +33.66 -36.87/+17.95
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 18.25 16.07% 2025-04-30M - - - 1.25 0.12 +1.16 +5.74 -0.54 -7.55 -5.64 -0.60 -10.79/+12.05
FCIM Fidelity International Momentum ETF 14.74 1.14% 2024-12-27 - 24.21 6.44 0.80 0.11 +2.29 +12.78 +2.29 +9.02 +15.61 0.0 -20.69/+3.12
ZSB BMO Short-Term Bond Index ETF 48.93 2.37% 2025-03-28Q - - - 0.08 0.11 +0.29 -0.12 -0.31 +0.10 +1.10 +3.73 -6.66/+0.72
HAL Global X Active Cdn Dividend ETF 21.62 2.78% 2025-03-31Q - 19.33 1.77 0.83 0.11 +1.12 +4.24 +0.84 -1.32 -1.73 +10.48 -15.54/+6.11
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 19.76 9.52% 2025-04-29M - - - 1.14 0.11 +1.44 +2.60 -6.84 -10.34 -6.70 0.0 -8.15/+13.51
MPAY Global X Mid-Term US Treasury Premium Yield ETF 25.68 8.70% 2025-04-30M - - - 0.28 0.11 -1.36 -5.54 -5.47 -5.74 -4.48 -4.69 -2.90/+8.97
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 8.06 8.68% 2025-04-30M - 8.4 0.79 1.27 0.11 +2.81 +7.61 +1.51 -5.73 -1.71 +12.57 -15.63/+8.44
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.01 6.80% 2025-03-25Q - 15.3 2.11 1.13 0.11 -0.40 +0.80 -7.22 -7.73 -11.33 -21.78 -9.58/+31.14
XCG iShares Canadian Growth Index ETF 56.94 0.77% 2025-03-26Q - 34.77 2 1.02 0.11 +1.90 +8.60 +0.02 -3.41 +6.94 +15.29 -15.45/+4.90
VGV Vanguard Canadian Government Bond Index ETF 22.49 3.00% 2025-05-01M - - - 0.27 0.11 -0.18 -2.17 -1.40 -1.53 +0.31 +3.55 -6.02/+3.16
HUBL Harvest US Bank Leaders Income ETF 12.06 9.46% 2025-04-30M - 12.03 1.18 1.48 0.11 +2.64 +12.61 -5.11 -15.61 -7.94 +0.50 -15.26/+23.30
VA Vanguard FTSE Developed Asia Pacific All Cap Index 40.25 2.06% 2025-03-21Q - 3.64 1.16 0.65 0.11 +1.90 +12.21 -0.62 +0.30 +3.18 +4.38 -13.09/+2.36
TLF Brompton Tech Leaders Income ETF 22.77 6.71% 2025-05-30M - 39.55 9.53 1.04 0.11 +3.22 +14.02 -2.40 -10.07 -6.14 +0.98 -17.96/+14.76
FCID Fidelity International High Dividend Index ETF 28.93 4.52% 2025-04-28M - 16.76 2.15 0.77 0.11 +1.65 +8.76 -1.87 +4.10 +5.97 +7.91 -12.41/+4.42
HGY Global X Gold Yield ETF 12.99 4.93% 2025-04-30M - - - 0.76 0.11 -2.18 +4.46 +7.40 +10.13 +10.45 +24.95 -21.73/+5.27
XQQU iShares NASDAQ 100 Index ETF 66.07 0.22% 2024-12-30 - 32.83 7.38 0.58 0.11 +2.90 0.0 0.0 0.0 0.0 0.0 -14.94/+14.03
SYLD Purpose Strategic Yield Fund 18.69 6.20% 2025-04-28M - 28.05 0.18 0.27 0.1 -0.53 -0.59 -2.91 -3.41 -1.06 +5.47 -7.04/+4.55
LMAX Hamilton Healthcare Yield Maximizer ETF 14.28 13.26% 2025-04-30M - 29.23 4.37 0.67 0.1 -0.17 -1.31 -11.14 -10.92 -9.51 -8.05 -3.71/+15.69
XSTP iShares 0-5 Year TIPS Bond Index ETF 42.95 3.36% 2025-04-25M - - - -0.14 0.1 -0.56 -3.50 -3.40 -3.57 +1.08 +4.35 -8.60/+5.12
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.54 6.98% 2025-04-25M - - - 0.22 0.1 +0.03 +0.26 -1.31 -1.31 0.0 0.0 -2.98/+3.58
CNCC Global X S&P/TSX 60 Covered Call ETF 12.20 9.51% 2025-04-30M - - - 0.83 0.1 +0.41 +5.63 -0.81 -3.63 -0.81 +1.50 -9.26/+5.57
HHL.U Harvest Healthcare Leaders Income ETF 8.03 12.37% 2025-04-30M - 28.73 6.33 0.75 0.1 +0.50 +2.16 -8.23 -7.70 -9.78 -7.81 -6.60/+18.68
ZCH BMO China Equity Index ETF 17.97 1.97% 2024-12-30A - 20.48 2.38 0.27 0.1 +2.57 +3.75 -8.55 +10.52 +12.74 +27.81 -27.66/+13.58
FHI CI Health Care Giants Covered Call ETF 10.58 7.75% 2025-03-25Q - 25.55 4.47 0.70 0.1 +1.73 +1.24 -7.27 -5.11 -7.76 -6.21 -4.91/+16.16
TBAL TD Balanced ETF Portfolio 18.87 2.46% 2025-04-29M - 22.02 3.84 0.62 0.1 +0.96 +3.85 -1.77 -3.08 +1.56 +8.82 -9.38/+4.08
ZGD BMO Equal Weight Global Gold Index ETF 137.89 2.25% 2024-12-30A - 23.97 1.91 0.77 0.09 -3.33 +12.68 +12.59 +18.49 +24.23 +59.34 -37.60/+11.01
FCUB Fidelity Core U.S. Bond ETF 25.29 3.56% 2025-04-28M - - - 0.36 0.09 0.0 -1.82 -0.98 +0.76 0.0 0.0 -1.75/+1.86
CALL Evolve US Banks Enhanced Yield Fund 12.00 12.78% 2025-04-30M - 11.81 1.13 1.47 0.09 +2.92 +13.53 -4.61 -15.67 -8.68 -1.23 -15.75/+25.50
NRGI Ninepoint Energy Income Fund 15.83 8.93% 2025-04-30M - 7.08 1.04 0.84 0.09 -1.55 +6.10 -4.47 -13.21 -14.98 -30.45 -13.77/+47.00
BDIV Brompton Global Dividend Growth ETF 21.85 6.62% 2025-05-30M - 20.75 2.77 0.90 0.09 +1.49 +9.06 -0.73 -3.19 -0.55 +9.63 -15.50/+6.09
BMAX Brompton Enhanced Multi-Asset Income ETF 13.44 10.27% 2025-05-30M - 20.12 2.69 0.82 0.09 +2.13 +9.80 -2.18 -5.12 -2.89 +2.28 -13.10/+8.26
CEMI CIBC Emerging Markets Equity Index ETF 19.45 2.20% 2024-12-31A - 18.46 1.04 0.50 0.09 +3.46 +6.63 -2.75 -0.46 +1.46 +8.84 -11.88/+4.11
PID Purpose International Dividend Fund 26.24 3.57% 2025-04-28M - 562.34 88.73 0.64 0.09 +1.16 +8.52 -0.46 +7.28 +9.65 +13.10 -15.40/+1.87
ETHH Purpose Ether ETF 7.16 - - - 3.39 0.09 +2.14 +1.27 -15.27 -45.26 -28.54 -42.12 -20.81/+128.63
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.15 18.09% 2025-04-30M - 22.15 1.48 0.34 0.09 -0.81 +1.38 -2.40 +0.49 -6.77 0.0 -8.57/+14.69
FLI CI U.S. & Canada Lifeco Income ETF 10.89 6.56% 2025-03-25Q - 7.41 1.5 1.08 0.08 -0.37 +3.71 -6.04 -5.47 -1.09 +11.12 -16.46/+10.47
MID.UN MINT Income Fund 6.55 7.32% 2025-05-30M 25.5 13.41 1.29 0.58 0.08 +0.92 -5.35 -11.13 -15.05 -10.27 0.0 -2.60/+25.04
TGRE TD Active Global Real Estate Equity ETF 14.98 4.73% 2025-04-29M - 37.02 3.04 0.93 0.08 +4.32 +5.49 -1.83 -3.10 -3.97 +11.29 -12.54/+7.34
CHPS Global X Global Semiconductor Index ETF 34.77 0.22% 2024-12-31A - 31.89 5.16 1.39 0.08 +3.73 +19.90 -4.45 -10.82 -8.76 -5.03 -21.74/+33.85
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.60 9.43% 2025-04-30M - - - 0.40 0.08 -0.67 -2.77 -1.95 -0.91 0.0 0.0 -1.94/+9.68
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.38 10.01% 2025-04-30M - 42.96 1.97 0.93 0.08 +1.17 +3.61 -4.10 -1.92 -6.56 0.0 -9.95/+15.81
CIBR First Trust Nasdaq Cybersecurity ETF 54.23 0.20% 2025-03-31Q - 30.86 6.56 0.56 0.08 +3.31 +13.36 -1.33 -5.11 +10.95 +26.85 -23.20/+8.92
RING Global X Equal Weight Canadian Telecommunications 16.00 12.42% 2025-04-30M - 25.61 1.86 1.39 0.08 -0.87 -4.71 -12.47 -9.71 0.0 0.0 -3.94/+25.88
PAYS Global X Short-Term Government Bond Premium Yield 19.32 6.74% 2025-04-30M - - - 0.07 0.08 -0.54 -0.90 -0.69 -0.69 -1.85 0.0 -2.83/+4.58
MSTY Harvest MicroStrategy High Income Shares ETF 11.99 41.06% 2025-04-30M - - - -6.45 0.08 +0.84 +19.78 +19.18 -0.99 0.0 0.0 -31.78/+38.12
SIH.UN Sustainable Innovation & Health Dividend Fund 13.11 3.22% 2025-05-30M 10.9 37.33 9.71 0.42 0.08 +8.17 +4.71 -0.08 -5.27 -2.38 +10.26 -19.83/+8.31
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 8.64 31.43% 2025-04-30M - 52.14 49.9 0.78 0.08 +0.23 +18.36 -7.20 -16.44 -28.18 0.0 -24.65/+61.11
HURA Global X Uranium Index ETF 29.69 0.92% 2024-12-31A - 119.83 4.11 1.10 0.08 +5.58 +17.49 +0.81 -18.19 -22.78 -24.89 -18.63/+45.87
ESPX Evolve S&P 500 Enhanced Yield Fund 23.08 9.08% 2025-04-30M - 23.9 3.49 0.79 0.08 +1.76 +10.17 -3.83 -8.77 -6.26 +0.79 -13.17/+12.18
PR Lysander-Slater Preferred Share ActivETF 9.73 4.75% 2025-05-30M - 16.3 2 0.53 0.08 +0.52 -1.22 -2.21 -2.21 +3.07 +6.92 -11.57/+2.77
TDOC TD Global Healthcare Leaders Index ETF 18.24 0.50% 2025-03-28Q - 26.37 4.07 0.61 0.08 +2.13 +3.28 -7.60 -7.51 -4.45 +1.79 -7.89/+8.77
TBIL Harvest Canadian T-Bill ETF 50.01 3.68% 2025-04-30M - - - 0.01 0.08 -0.16 -0.02 -0.06 0.0 0.0 -0.04 -3.34/+0.38
DXO Dynamic Active Crossover Bond ETF 19.21 5.68% 2025-04-25M - - - 0.45 0.08 -0.26 -0.16 -1.84 -2.24 -1.34 +0.10 -5.30/+3.28
ZRR BMO Real Return Bond Index ETF 14.36 4.78% 2025-04-29M - - - 0.40 0.08 -0.07 -3.56 -1.58 -2.71 -0.83 +3.91 -7.77/+6.34
XINC iShares Core Income Balanced ETF Portfolio 20.43 2.80% 2025-03-26Q - 21.52 2.82 0.38 0.07 +0.44 +0.54 -1.35 -1.30 +0.69 +5.26 -11.01/+2.84
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 24.38 11.37% 2025-05-01M - - - 0.93 0.07 +0.95 +8.36 -7.55 -14.46 -6.19 0.0 -11.81/+17.60
IS Infrastructure Dividend Split Corp. Class A Shares 14.00 12.00% 2025-04-30M 52.8 9.65 1.13 0.85 0.07 +0.57 +3.24 0.0 -4.11 -8.68 0.0 -11.57/+12.86
QXM CI Morningstar National Bank Quebec Index ETF 29.83 1.15% 2025-03-25Q - 21.33 2.22 0.93 0.07 +0.71 +0.61 -1.06 -4.24 -4.61 +7.11 -9.84/+10.43
HTAE Harvest Tech Achievers Enhanced Income ETF 14.38 12.78% 2025-04-30M - 33.22 7.41 0.87 0.07 +3.08 +16.53 -7.23 -15.66 -14.76 -8.41 -19.96/+26.43
MCAD Premium Cash Management Fund 100.05 4.14% 2025-04-29M - 2.61 0.64 0.00 0.07 -0.22 -0.04 -0.06 -0.01 -0.02 -0.09 -4.02/+0.44
ZVC BMO MSCI Canada Value Index ETF 29.16 2.30% 2025-03-28Q - 15.66 1.55 1.04 0.07 +1.43 +5.96 -0.51 -4.89 -0.27 +6.07 -10.01/+5.62
TXF.B CI Tech Giants Covered Call ETF 22.74 9.72% 2025-03-25Q - 33.46 7.68 0.75 0.07 +0.71 +8.13 -12.57 -20.35 -16.15 -9.58 -12.71/+28.41
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.69 9.67% 2025-05-30M - 20.9 1.44 0.54 0.07 -0.23 -1.03 -3.55 -3.98 -4.92 -2.36 -6.02/+9.67
QQQT Evolve NASDAQ Technology Index Fund 28.82 0.42% 2025-03-31Q - 34.33 10.39 0.77 0.07 +4.16 +19.68 -1.23 -8.68 -2.47 +8.06 -23.11/+14.50
RPS Purpose Canadian Preferred Share Fund 22.40 5.10% 2025-04-28M - 1.92 0.25 0.56 0.07 +1.45 -0.75 -2.78 -3.66 +1.22 +2.80 -6.83/+4.33
ZWEN BMO Covered Call Energy ETF 26.42 9.36% 2025-04-29M - 15.88 2.06 0.52 0.06 -0.36 +1.38 -7.27 -9.21 -6.97 -12.92 -8.52/+17.41
HYBR Global X Active Hybrid Bond and Preferred Share ET 9.45 4.42% 2025-04-30M - 10.54 1.29 0.55 0.06 +1.61 -3.08 -2.58 -4.06 +2.72 +7.51 -10.48/+5.71
HCA Hamilton Canadian Bank Mean Reversion Index ETF 23.87 4.87% 2025-04-30M - 12.69 1.17 1.20 0.06 +3.29 +7.33 +2.80 -2.57 +3.78 +13.61 -15.73/+3.69
ZPW BMO US Put Write ETF 15.21 9.19% 2025-04-29M - 17.54 6.78 0.39 0.06 +0.53 +3.82 -5.59 -8.92 -5.12 -3.67 -6.97/+10.91
MDIV Middlefield Sustainable Global Dividend ETF 16.90 4.29% 2025-05-30M - 32.3 6.69 0.77 0.06 +2.80 +7.85 -5.90 -15.20 -5.85 +8.96 -9.92/+21.07
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 22.38 17.16% 2025-04-30M - 34.99 9.59 0.74 0.06 +1.77 +15.30 -5.37 -13.62 -11.82 -9.61 -17.96/+27.30
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.29 3.59% 2024-12-30A - 20.48 2.38 0.36 0.06 +4.16 +5.47 -0.10 +0.57 -1.28 +6.34 -10.79/+5.86
MSTE Harvest MicroStrategy Enhanced High Income Shares 17.70 7.12% 2025-04-30 - - - 0.06 +2.91 +27.43 +26.16 0.0 0.0 0.0 -39.15/+1.58
ZBI BMO Canadian Bank Income Index ETF 30.25 2.85% 2025-03-28Q - 2.64 0.34 0.17 0.06 +0.07 +0.13 -1.34 -0.66 +0.30 +3.70 -7.00/+1.62
XMM iShares MSCI Min Vol Emerging Markets Index ETF 29.81 2.96% 2024-12-30S - 19.79 2.81 0.27 0.06 +2.16 +4.85 -0.20 -1.62 -0.90 +7.46 -9.83/+3.22
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.34 2.76% 2025-05-01M - - - 0.00 0.06 -0.16 -0.08 -0.04 -0.20 +0.40 0.0 -2.15/+2.05
XSC iShares Conservative Short Term Strategic Fixed Income 17.85 4.02% 2025-04-25M - 21.73 2.8 0.20 0.06 -0.06 -0.50 -0.39 -0.17 +1.48 +5.19 -7.08/+1.40
CWO iShares Emerging Markets Fundamental Index ETF 41.38 3.42% 2024-12-30S - 31.59 1.48 0.49 0.06 +4.18 +6.29 -2.54 +0.98 +3.92 +14.98 -14.62/+6.74
BFIN Brompton North American Financials Dividend ETF 22.75 6.22% 2025-05-30M - 14.37 1.88 1.33 0.06 -0.70 +8.85 -3.56 -11.24 -4.01 +12.74 -14.73/+16.31
TRVI Harvest Travel & Leisure Income ETF 18.67 10.51% 2025-04-30M - 23.41 3.5 1.28 0.06 +3.90 +11.46 -6.84 -15.52 -11.64 -5.52 -16.34/+23.25
GDPY Guardian Directed Premium Yield ETF 19.73 7.12% 2025-04-24M - 28.25 7.14 0.79 0.06 +2.33 +3.03 -4.64 -6.98 -7.24 -3.62 -8.01/+11.35
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 25.35 1.97% 2024-12-30S - 4.68 0.67 1.44 0.06 +3.32 +8.70 -4.30 -13.07 -10.65 -4.56 -13.21/+25.68
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.61 7.15% 2025-04-30M - - - 0.21 0.06 0.0 +1.90 -1.19 -1.89 -1.77 +0.85 -4.71/+5.30
HGR Harvest Global REIT Leaders Income ETF 5.92 9.30% 2025-04-30M - 33.45 1.61 1.05 0.06 +2.07 +4.23 -1.50 +0.68 -4.90 +0.85 -11.49/+14.70
ZLSU BMO Long Short US Equity ETF 40.45 1.09% 2025-03-28Q - 18.22 4.35 0.17 0.06 +1.12 +4.39 -3.51 -5.84 +3.85 +16.50 -15.93/+7.49
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 81.75 9.66% 2025-05-01M - - 1.01 0.40 0.06 -0.24 +2.28 -0.93 -1.15 0.0 +3.21 -8.60/+5.81
HFG Hamilton Global Financials ETF 28.85 2.71% 2025-04-30M - 14.11 1.51 1.06 0.05 +2.09 +9.95 -0.24 -1.03 +9.11 +23.34 -21.03/+2.39
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 13.09 18.34% 2025-04-30M - 23.38 3.96 1.04 0.05 +1.71 +12.75 -4.03 -11.49 -7.03 -0.53 -16.35/+15.13
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 26.68 2.68% 2025-04-25M - 18.47 3.24 0.92 0.05 +1.75 +4.06 -5.56 -3.54 -4.30 +3.05 -8.43/+8.85
HIG Brompton Global Healthcare Income & Growth ETF 7.73 8.66% 2025-05-30M - 28.37 5.98 0.71 0.05 +1.18 +2.93 -6.30 -4.57 -6.76 -8.95 -6.60/+15.65
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 10.79 6.73% 2025-04-30Q - 9.65 1.13 0.54 0.05 -0.74 +3.15 -3.49 -0.74 0.0 0.0 -11.00/+7.32
INCM Accelerate Diversified Credit Income Fund 16.85 11.85% 2025-04-30M - - - 0.52 0.05 -3.22 -1.92 -13.72 -17.80 -10.13 0.0 -5.52/+22.08
HHLE Harvest Healthcare Leaders Enhanced Income ETF 9.03 12.56% 2025-04-30M - 28.54 6.17 0.78 0.05 +0.33 +2.27 -10.77 -10.46 -13.75 -12.50 -8.31/+26.91
BOND.B Evolve Enhanced Yield Bond Fund 19.34 11.84% 2025-04-30M - - - 0.49 0.05 +0.26 -6.39 -5.24 -4.40 0.0 0.0 -5.59/+13.34
HAF Global X Active Global Fixed Income ETF 7.08 5.18% 2025-04-30M - - - 0.30 0.05 +0.43 -0.98 -0.70 -0.70 -1.26 -0.84 -4.33/+4.80
TSLY Harvest Tesla Enhanced High Income Shares ETF 6.76 53.17% 2025-04-30M - - - 5.21 0.05 -4.65 +12.48 -4.65 -46.39 0.0 0.0 -22.93/+115.98
BGRT BMO Global REIT Active ETF Series 16.24 4.06% 2025-04-29M - 21.71 1.74 1.02 0.05 +2.14 -0.43 -4.75 -2.64 -3.91 +8.05 -10.71/+13.49
TCON TD Conservative ETF Portfolio 15.47 3.36% 2025-04-29M - 21.91 3.76 0.44 0.05 +0.59 +1.78 -1.34 -1.78 +1.05 +5.74 -6.11/+2.84
HIND Harvest Industrial Leaders Income ETF 11.30 7.54% 2025-04-30M - 22.77 3.98 1.27 0.05 +1.94 +9.39 -5.12 -8.80 -7.68 -3.00 -12.30/+15.93
ZCLN BMO Clean Energy Index ETF 12.50 2.14% 2024-12-30A - 20.61 1.91 0.85 0.05 -1.03 +3.48 -0.87 -1.65 -12.22 -14.38 -8.56/+29.36
ZCON BMO Conservative ETF 35.09 2.51% 2025-03-28Q - 21.76 2.78 0.51 0.05 +0.86 +2.36 -1.85 -2.64 +0.63 +7.80 -9.08/+3.59
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 9.13 24.43% 2025-04-30M - 69 51.2 -0.29 0.05 -8.70 +7.16 -13.30 -9.51 -14.27 0.0 -16.54/+39.21
RBOT Global X Robotics and Automation Index ETF Class A 27.56 3.84% 2024-12-31Q - 56.77 7.36 1.37 0.05 +4.39 +14.36 -6.39 -13.06 -9.93 -7.08 -16.73/+20.94
PDIV Purpose Enhanced Dividend Fund 9.00 12.67% 2025-04-28M - 20.11 2.35 0.72 0.05 -0.11 +3.21 -2.70 -3.33 -5.06 -2.91 -8.00/+8.22
VVO Vanguard Global Minimum Volatility ETF 38.21 1.97% 2024-12-30A - 24.1 4.3 0.59 0.05 +1.84 +1.92 -0.10 +1.54 +1.06 +10.59 -10.71/+2.22
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 38.78 10.95% 2025-04-28M - 51.87 7.82 0.77 0.05 +0.08 +12.73 -6.33 -24.32 -10.50 -9.22 -17.23/+35.40
PLTE Harvest Palantir Enhanced High Income Shares ETF 20.24 29.00% 2025-04-30M - - - 13.62 0.05 +6.30 +60.51 +33.60 +25.87 0.0 0.0 -46.59/+18.23
HMMJ Global X Marijuana Life Sciences Index ETF 6.77 8.51% 2025-03-31Q - 16.7 0.86 2.16 0.05 +1.96 +5.78 -16.11 -22.00 -35.09 -38.68 -14.77/+74.30
BASE Evolve Global Materials & Mining Enhanced Yield 21.39 11.33% 2025-04-30M - 19.15 1.95 1.39 0.05 -0.23 +8.08 -6.02 -4.93 -12.69 -18.45 -11.97/+27.58
HPF Harvest Energy Leaders Plus Income ETF 2.83 10.71% 2025-04-30M - 13.15 1.54 1.15 0.04 -0.70 +1.80 -6.75 -8.12 -10.87 -19.49 -9.54/+28.27
TRVL Harvest Travel & Leisure Index ETF 26.97 - 23.45 3.49 1.40 0.04 +5.43 +12.80 -7.86 -16.29 -5.73 +11.45 -18.06/+20.80
HAD Global X Active Cdn Bond ETF 9.16 3.19% 2025-04-30M - - - 0.28 0.04 +0.77 -0.87 -1.51 -0.11 0.0 +5.53 -8.76/+2.29
XSI iShares Short Term Strategic Fixed Income ETF 16.93 4.39% 2025-04-25M - 23.38 2.78 0.27 0.04 -0.06 +0.12 -1.05 -0.70 +0.77 +5.09 -6.92/+2.42
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 20.60 9.80% 2025-04-30M - 20.45 1.81 0.97 0.04 +0.39 +6.19 -0.72 -4.28 -0.05 +5.21 -13.40/+6.31
ZUP BMO US Preferred Share Index ETF 20.12 6.16% 2025-04-29M - 3.51 0.36 0.43 0.04 +0.60 -0.30 -7.66 -9.00 -8.30 -0.64 -4.47/+11.43
DRMC Desjardins RI Canada - Low CO2 Index ETF 32.44 6.58% 2025-03-24M - 20.52 1.87 1.04 0.04 +1.09 +8.24 +1.34 -2.55 +4.31 +16.94 -16.12/+2.96
MUSA Middlefield U.S. Equity Dividend ETF 19.25 2.79% 2025-05-30M - 29.99 6.66 0.68 0.04 0.0 -6.28 -7.89 -17.59 0.0 +8.21 -10.02/+23.90
SSF.UN Symphony Floating Rate Senior Loan Fund 6.85 8.07% 2025-05-30M 70.0 24.64 0 0.42 0.04 +5.06 +1.18 +1.63 -1.15 -2.00 -1.01 -6.88/+6.72
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.87 2.27% 2025-03-28Q - 20.76 3.66 0.50 0.04 +1.06 +3.37 +0.08 +6.97 +4.23 +5.65 -10.09/+1.49
DIVS Evolve Active Canadian Preferred Share Fund 16.00 5.23% 2025-04-30M - 9.87 0.85 0.50 0.04 +0.76 -0.37 -3.15 -2.85 +0.06 +5.06 -10.40/+3.50
TBNK TD Canadian Bank Dividend Index ETF 29.71 4.07% 2025-04-29M - 12.89 1.41 1.24 0.04 +2.59 +7.41 +2.41 -2.84 +1.61 +15.29 -16.53/+3.84
ZPAY.F BMO Premium Yield ETF 27.86 6.36% 2025-04-29M - 24.3 7.84 0.65 0.04 +1.16 +6.21 -3.53 -4.69 -4.33 -1.45 -9.55/+6.03
ETHY Purpose Ether Yield ETF 1.97 23.79% 2025-04-28M - - - 2.97 0.04 -1.01 -5.29 -18.60 -47.75 -36.35 -51.00 -17.77/+155.84
ZIN BMO Equal Weight Industrials Index ETF 38.15 1.28% 2025-03-28Q - 19.03 2.66 1.07 0.04 +2.80 +7.04 -0.93 -8.29 0.0 -0.37 -9.96/+17.04
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.80 9.72% 2025-04-30M - 13.59 1.27 0.84 0.04 +0.84 +5.26 +2.18 +6.19 +4.15 +12.62 -16.67/+2.78
DCP Desjardins Canadian Preferred Share Index ETF 19.44 4.87% 2025-04-23M - 16.16 0.8 0.52 0.04 +0.93 -2.80 -2.80 -2.85 +1.94 +7.82 -12.42/+5.04
MSHE Harvest Microsoft Enhanced High Income Shares ETF 11.09 17.60% 2025-04-30M - 33.72 10.33 0.99 0.04 +8.20 +17.48 +1.74 -6.49 -4.81 0.0 -18.30/+19.84
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 23.45 10.80% 2025-04-30M - 27.9 5.05 0.44 0.04 +1.52 -0.21 -11.28 -9.39 -8.75 -5.18 -7.21/+15.48
MUSD.U US Premium Cash Management Fund 100.38 6.52% 2025-04-29M - - - 0.00 0.04 0.0 +0.10 +0.24 +0.25 0.0 0.0 -5.10/+0.18
QQCI Invesco NASDAQ 100 Income Advantage ETF 19.99 10.64% 2025-04-29M - - - 0.74 0.03 +1.52 +5.77 -6.55 -12.78 -6.24 0.0 -10.91/+18.36
ZDY.U BMO US Dividend ETF 32.49 2.55% 2025-04-29M - 20 3.28 0.99 0.03 +2.40 +6.59 -4.97 -4.81 0.0 +9.32 -9.64/+7.14
EQCL Global X All-Equity Asset Allocation Covered Call 21.03 12.37% 2025-04-30M - 21.3 3.53 0.69 0.03 +1.01 +8.07 -7.01 -10.01 -5.01 -0.90 -11.98/+13.03
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 77.31 4.66% 2025-05-01M - - - 0.33 0.03 +0.53 +0.32 -0.25 -0.36 0.0 +9.77 -13.84/+2.30
NXF.B CI Energy Giants Covered Call ETF 6.67 6.84% 2025-03-25Q - 15.3 2.11 0.82 0.03 -0.74 -1.77 -9.99 -12.12 -11.48 -20.02 -7.20/+27.89
HBF.U Harvest Brand Leaders Plus Income ETF 10.68 10.08% 2025-04-30M - 22.2 4.8 0.99 0.03 0.0 +1.38 -6.97 -9.72 0.0 0.0 -6.93/+11.89
HPYT.U Harvest Premium Yield Treasury ETF 9.57 25.96% 2025-04-30M - - - 0.57 0.03 -2.15 -5.71 -4.11 -2.35 -9.38 -13.86 -1.88/+22.78
XAD iShares U.S. Aerospace & Defense Index ETF 72.17 0.41% 2024-12-30 - 29.23 3.34 0.95 0.03 +4.17 +14.76 +3.38 -2.16 +10.30 +23.79 -19.45/+2.94
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.49 6.16% 2025-04-30M - - - 0.17 0.03 -0.20 -0.76 -1.37 -1.57 -1.32 0.0 -2.69/+3.13
LPAY Global X Long-Term US Treasury Premium Yield ETF 24.99 10.27% 2025-04-30M - - - 0.61 0.03 -1.85 -7.55 -6.44 -5.80 -6.40 -7.10 -2.04/+15.29
ZQB BMO High Quality Corporate Bond Index ETF 29.24 3.39% 2025-03-28Q - - - 0.12 0.03 +0.55 +0.03 -0.27 +0.10 +1.32 +6.10 -7.70/+0.82
INOC Global X Inovestor Canadian Equity Index ETF 14.96 1.78% 2025-03-31Q - 18.36 2.8 0.89 0.03 +0.81 +4.40 -1.84 -4.71 -5.56 +1.91 -8.62/+9.83
FCGI Fidelity Global Monthly High Income ETF 13.81 3.45% 2025-04-28M - 18.62 3.07 0.59 0.03 +0.58 +1.77 -3.22 -3.02 -0.07 +7.72 -7.81/+4.06
HMP Global X Active Canadian Municipal Bond ETF 9.72 2.87% 2025-04-30M - - - 0.07 0.03 +0.10 -0.82 0.0 -0.10 +1.67 +6.23 -6.86/+0.82
ZUCM BMO USD Cash Management ETF 30.63 4.75% 2025-04-29M - - - -0.14 0.03 -0.68 -2.89 -4.04 -5.52 +0.10 +4.61 -5.62/+6.82
ZPAY.U BMO Premium Yield ETF 29.07 10.26% 2025-04-29M - 24.3 7.84 0.65 0.03 +1.17 +6.54 -2.92 -4.17 -3.60 -1.04 -9.27/+5.38
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.89 6.27% 2025-04-30M - - - 0.18 0.03 -0.24 -0.59 -0.82 -0.53 +1.02 +4.84 -6.35/+2.19
COMM BMO Global Communications Index ETF 40.35 0.94% 2025-03-28Q - 21.04 3.69 0.72 0.03 +3.41 +8.70 -3.70 -5.55 0.0 +27.37 -22.06/+7.11
BTCY.B Purpose Bitcoin Yield ETF 9.81 9.65% 2025-04-28M - - - 1.99 0.03 +0.10 +9.61 +4.14 -12.33 +23.40 +35.31 -38.02/+20.69
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.35 10.25% 2025-04-30M - - - 0.08 0.03 -0.58 -1.10 -0.90 -0.65 -1.98 0.0 -1.61/+4.43
RCDC RBC Canadian Dividend Covered Call ETF 20.86 6.85% 2025-04-23M - 16.55 1.41 0.89 0.03 +1.21 +4.04 -0.19 -3.16 -1.84 +5.67 -12.21/+5.94
FTHI Fidelity Tactical High Income Fund 10.15 2.82% 2025-04-30M - 20.71 2.45 0.81 0.03 +1.20 +1.81 -4.15 -8.93 -2.78 0.0 -5.81/+11.43
NSAV Ninepoint High Interest Savings Fund 50.33 3.98% 2025-04-30M - 13.59 1.31 -0.00 0.03 -0.16 +0.02 -0.02 +0.02 +0.02 -0.02 -3.76/+0.48
HTA.U Harvest Tech Achievers Growth & Income ETF 18.14 12.78% 2025-04-30M - 35.88 8.67 1.08 0.03 +2.83 +13.02 -3.87 -12.54 -9.93 -3.05 -14.06/+18.19
UTIL Global X Equal Weight Canadian Utilities Index ETF 22.72 4.28% 2025-04-30M - 20.69 1.54 0.87 0.03 +0.80 +5.04 +3.84 +6.37 +4.03 +19.27 -16.77/+2.55
XCHP iShares Semiconductor Index ETF 45.73 1.75% 2024-12-30M - 27.66 4.4 0.88 0.03 +2.63 +15.77 -10.16 -16.79 -14.56 -10.67 -18.54/+38.44
AMHE Harvest Amazon Enhanced High Income Shares ETF 11.74 16.30% 2025-04-30M - 39.24 8.13 2.09 0.03 -0.72 +9.15 -11.22 -29.50 -12.87 0.0 -13.24/+43.89
EDGF Brompton European Dividend Growth ETF 11.12 5.72% 2025-05-30M - 20.75 2.77 0.98 0.03 +2.68 +12.32 -0.18 +2.02 +2.96 +7.13 -15.20/+3.06
HBF.B Harvest Brand Leaders Plus Income ETF 10.87 7.03% 2025-04-30M - 22.2 4.8 0.58 0.03 +0.83 +0.74 -8.50 -12.20 0.0 0.0 -8.26/+14.81
BGIE Brompton Global Infrastructure ETF 27.13 5.36% 2025-05-30M - 15.44 1.99 0.84 0.03 +2.61 +11.14 +3.27 -3.55 -1.09 +13.47 -13.90/+7.56
PREF Quadravest Preferred Split Share ETF 10.57 6.50% 2025-04-30M - - - 0.62 0.03 -0.09 +2.52 -2.22 -2.22 +2.22 0.0 -12.96/+4.54
ZPH BMO US Put Write Hedged to CAD ETF 13.94 10.30% 2025-04-29M - 17.54 6.78 0.65 0.03 +0.43 +4.89 -2.59 -5.30 -5.04 -6.44 -8.90/+9.04
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 62.13 0.35% 2024-12-30A - 16.17 2.51 1.81 0.03 +1.69 +18.89 -3.39 -4.81 0.0 -7.00 -19.97/+21.17
BOND.U Evolve Enhanced Yield Bond Fund 18.65 16.87% 2025-04-30M - - - 0.60 0.03 -0.05 -5.04 -2.81 -1.69 0.0 0.0 -4.61/+17.10
PFCB Picton Mahoney Fortified Core Bond Fund 10.70 3.71% 2025-04-22M - 3.59 0.39 0.29 0.03 +0.66 -0.37 +0.66 +0.85 +1.13 +5.42 -9.39/+0.84
MMP.UN Precious Metals And Mining Trust 2.11 5.69% 2025-04-30M 70.6 18.46 1.52 0.63 0.02 -1.86 +8.76 +8.76 +11.64 +11.05 +24.12 -25.59/+6.64
MINF Middlefield Sustainable Infrastructure Dividend ET 9.55 5.23% 2025-05-30M - 9.06 1.1 0.57 0.02 +1.92 -0.21 -1.44 -3.14 -2.45 +5.88 -9.63/+7.96
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 18.08 11.08% 2025-04-30M - - - 0.75 0.02 -1.47 -5.39 -3.21 -1.53 0.0 0.0 -3.13/+16.15
CNYE Harvest Coinbase Enhanced High Income Shares ETF 10.44 45.98% 2025-04-30M - - - 0.02 -5.78 +23.99 -17.92 0.0 0.0 0.0 -27.11/+26.92
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.93 4.12% 2025-03-28Q - 13.68 1.41 0.39 0.02 +1.51 +4.97 -1.60 +0.45 -2.23 +1.12 -11.58/+2.42
EARN Evolve Active Global Fixed Income Fund 48.94 3.10% 2025-04-30M - 19.9 10.04 0.17 0.02 0.0 0.0 +0.20 -0.22 +0.12 +3.99 -5.82/+1.14
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.35 10.70% 2025-04-30M - 40.84 4.98 0.86 0.02 -0.32 +2.63 -6.22 -6.41 +21.27 +19.11 -10.80/+21.39
METE Harvest Meta Enhanced High Income Shares ETF 10.72 23.19% 2025-04-30M - - - 5.95 0.02 +6.88 +14.65 -14.51 -25.14 0.0 0.0 -18.94/+41.04
RAAA Corton Enhanced Income Fund 24.92 3.66% 2025-04-30M - - - 0.07 0.02 +0.08 +0.73 -0.56 +148.21 +150.45 0.0 -0.72/+1.32
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 16.18 3.41% 2025-04-30M - - - -0.60 0.02 +0.31 +4.39 +1.25 +0.62 0.0 0.0 -8.22/+1.55
PME Sentry Select Primary Metals Corp. Class A Shares 2.60 6.74% 2025-04-30M 87.6 21.84 1.63 0.97 0.02 -3.70 +1.96 +0.78 +3.17 +7.88 +18.18 -26.15/+15.77
HERO Evolve E-Gaming Index ETF Hedged ETF Units 41.05 0.50% 2025-03-31Q - 16.06 185.04 0.81 0.02 +5.72 +17.86 +13.18 +12.93 +22.14 +38.26 -29.57/+-1.66
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.76 15.77% 2025-04-30M - - - 0.50 0.02 +1.47 -5.69 -3.10 -2.69 0.0 0.0 -3.80/+18.46
NPS Canadian Large Cap Leaders Split Corp. Class A sha 11.21 13.38% 2025-04-30M 54.2 16.44 1.6 1.01 0.02 +0.09 +1.17 -0.09 -19.93 -14.95 -4.35 -13.90/+16.59
HRIF Harvest Diversified Equity Income ETF 15.65 8.36% 2025-04-30M - 17.92 2.15 0.93 0.02 +1.36 +5.39 -4.05 -7.56 -6.23 +0.13 -9.01/+12.97
ZHP BMO US Preferred Share Hedged to CAD Index ETF 17.24 6.43% 2025-04-29M - 3.51 0.36 0.71 0.02 +0.35 +2.62 -4.38 -5.07 -8.10 -4.28 -4.18/+12.30
NFLY Harvest Netflix Enhanced High Income Shares ETF 12.75 13.01% 2025-04-30M - - - 0.02 +0.24 +29.31 +20.17 0.0 0.0 0.0 -22.67/+2.35
BASE.B Evolve Global Materials & Mining Enhanced Yield 22.76 10.62% 2025-04-30M - 19.15 1.95 1.29 0.02 +0.93 +6.60 -9.14 -7.14 0.0 -17.12 -10.19/+23.11
HGGG Harvest Global Gold Giants Index ETF 44.96 - 17.75 1.89 0.79 0.02 -4.12 +11.07 +12.34 +15.88 +21.06 +59.60 -37.86/+12.03
HHL.B Harvest Healthcare Leaders Income ETF 8.48 8.49% 2025-04-30M - 28.73 6.33 0.47 0.02 +0.24 -1.97 -12.03 -12.49 -10.55 -6.61 -4.01/+16.39
ZWHC BMO Covered Call Health Care ETF 27.23 6.50% 2025-04-29M - 26.96 4.64 0.54 0.02 -0.18 -2.78 -12.02 -11.71 -10.28 -4.72 -3.23/+15.53
FLX Purpose Global Flexible Credit Fund 6.90 7.63% 2025-04-28M - - 1.66 0.34 0.02 0.0 -2.27 -2.68 -2.95 -5.22 +1.47 -8.49/+7.10
COSY Harvest Costco Enhanced High Income Shares ETF 10.36 11.44% 2025-04-30M - - - 0.02 +0.88 +4.65 -2.72 0.0 0.0 0.0 -9.65/+14.77
XHAK iShares Cybersecurity and Tech Index ETF 49.60 0.08% 2024-06-25S - 28.56 5.55 0.32 0.02 +0.55 +7.57 -2.65 -8.67 0.0 +7.83 -12.96/+11.27
XEXP iShares Exponential Technologies Index ETF 48.96 0.84% 2024-12-30S - 32.99 4.59 0.91 0.02 +2.15 +10.27 -5.21 -9.43 -1.25 +6.02 -18.30/+11.23
AVGY Harvest Broadcom Enhanced High Income Shares ETF 11.42 14.94% 2025-04-30M - - - 0.02 -1.30 +29.19 -8.13 0.0 0.0 0.0 -27.15/+12.96
HBLK Blockchain Technologies ETF 14.96 - 19.4 2.67 2.62 0.02 +1.91 +14.81 -6.73 -25.20 -9.28 +1.08 -19.72/+50.67
GOGY Harvest Alphabet Enhanced High Income Shares ETF 10.85 13.12% 2025-04-30M - - - 0.02 -0.87 +4.33 0.0 0.0 0.0 0.0 -9.95/+15.02
HBGD Global X Big Data & Hardware Index ETF 25.78 0.61% 2024-12-31A - 23.72 2.77 2.19 0.02 -2.79 +15.35 -7.86 -18.11 -9.67 +2.10 -20.48/+37.24
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 19.61 11.89% 2025-04-30M - - - 0.96 0.02 +0.82 +7.39 -1.11 -4.71 -1.51 +0.77 -12.75/+6.94
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 29.52 8.98% 2025-04-28M - 23.54 6.13 0.21 0.02 +0.92 +12.54 -8.78 -24.42 -10.49 -11.32 -15.62/+34.42
MPY Mulvihill Premium Yield Fund 9.19 7.56% 2025-04-30M - 16.68 2.31 0.73 0.02 0.0 +4.67 -2.96 -11.04 -8.01 -1.71 -6.75/+13.38
CYBR.B Evolve Cyber Security Index Fund 64.30 0.19% 2025-04-30M - 29.86 6.28 0.44 0.02 +9.09 +14.86 -2.62 -3.60 +9.17 +19.94 -21.48/+10.22
HPYT.B Harvest Premium Yield Treasury ETF 9.54 18.67% 2025-04-30M - - - 0.66 0.02 -2.55 -8.45 -7.83 -7.38 -10.25 0.0 -1.15/+20.55
PAYF Purpose Enhanced Premium Yield Fund 18.62 8.88% 2025-04-28M - 16.76 3.06 0.50 0.02 +0.65 +5.98 -1.85 -2.92 -1.48 +0.59 -8.76/+5.18
NVDH Harvest NVIDIA High Income Shares ETF 9.51 23.15% 2025-04-30M - 52.14 49.9 0.70 0.02 +0.11 +14.17 -5.84 -12.75 -21.73 0.0 -18.40/+42.17
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.16 5.08% 2025-04-29M - - - -0.10 0.02 -0.84 -2.95 -4.00 -4.52 -0.28 +5.12 -7.33/+5.51
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.29 7.02% 2025-04-22M - 13.41 1.76 0.17 0.02 0.0 -2.45 -2.45 -1.67 -0.33 +2.06 -4.07/+6.51
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 29.61 28.84% 2025-04-28M - - - 0.63 0.02 +0.03 +19.73 -4.45 -13.45 -28.06 -3.68 -24.92/+68.52
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 28.25 - 1.86 0.04 0.77 0.02 +1.91 +9.96 -0.70 +4.17 0.0 +3.48 -15.54/+4.32
ZGRO.T BMO Growth ETF 34.41 5.74% 2025-04-29M - 21.75 2.77 0.66 0.02 +1.33 +5.46 -3.18 -5.49 -0.95 +5.94 -12.85/+7.12
ZWB.U BMO Covered Call Canadian Banks ETF 23.49 9.87% 2025-04-29M - 12.57 1.32 1.26 0.02 +1.64 +8.00 +4.49 -0.89 0.0 +6.24 -14.62/+5.32
HCLN Harvest Clean Energy ETF 7.10 - 20.42 1.28 0.97 0.02 -0.28 +3.65 -6.08 -5.96 -16.47 -18.76 -9.44/+35.35
CARS Evolve Automobile Innovation Index Fund 18.22 1.34% 2025-04-30M - 21.73 2.73 1.85 0.02 +2.59 +11.23 -6.47 -10.25 -8.21 -7.61 -16.96/+22.67
DATA Evolve Cloud Computing Index Fund 26.50 0.46% 2025-04-30M - 40.04 8.71 1.03 0.01 +5.45 +18.62 +4.62 -8.15 +6.38 +17.15 -20.91/+11.70
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 13.00 13.64% 2025-04-30M - 562.34 88.73 0.83 0.01 +0.31 +15.76 -4.06 +9.98 +15.15 +16.28 -26.72/+5.38
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 27.90 3.45% 2025-04-23M - 16.76 2.15 0.85 0.01 +2.35 +7.14 -3.39 +2.42 +7.93 +9.50 -10.97/+3.76
BLOV Brompton North American Low Volatility Dividend ET 23.81 4.30% 2025-05-30M - 21.14 3.36 0.70 0.01 +6.87 -1.12 +1.84 +1.80 +3.30 +10.80 -12.15/+1.30
AMDY Harvest AMD Enhanced High Income Shares ETF 10.86 22.10% 2025-04-30M - - - 0.01 +2.45 +7.85 -10.10 0.0 0.0 0.0 -21.09/+29.47
APLY Apple (AAPL) Yield Shares Purpose ETF 24.92 7.73% 2025-04-28M - 29.68 40.42 0.62 0.01 -2.12 +7.37 -18.80 -17.92 -14.57 +1.14 -19.74/+36.88
ZGSB BMO Global Strategic Bond Fund 26.71 4.50% 2025-03-28Q - - - 0.43 0.01 -0.37 -0.82 -2.52 -1.98 -2.09 +0.15 -4.96/+5.92
LEAD Evolve Future Leadership Fund 21.07 7.23% 2025-04-30M - 14.57 0.62 1.04 0.01 +1.79 +13.52 -2.36 -10.80 +0.67 +12.37 -17.26/+14.95
ZWQT BMO Global Enhanced Income Fund 16.20 5.78% 2025-04-29M - 15.93 2.05 0.67 0.01 +0.62 +4.52 -7.27 -8.47 -5.10 +0.93 -8.52/+10.12
BNKL Global X Enhanced Equal Weight Banks Index ETF 25.28 4.74% 2025-04-30M - 12.1 1.17 1.62 0.01 +3.44 +8.92 +3.06 -5.21 +1.08 +19.13 -23.81/+6.53
MSFH Harvest Microsoft High Income Shares ETF 11.33 14.95% 2025-04-30M - 33.72 10.33 0.75 0.01 +5.79 +11.74 +0.09 -6.56 -3.49 0.0 -13.42/+15.89
KNGU Brompton U.S. Cash Flow Kings ETF 9.67 1.34% 2025-03-31Q - - - 1.53 0.01 +2.33 -2.42 -9.46 -14.35 -10.55 0.0 -6.83/+18.51
HFN Hamilton Canadian Financials Index ETF 16.15 3.52% 2025-04-30M - - - 1.67 0.01 +2.22 +6.53 +2.41 -0.12 0.0 0.0 -10.53/+0.99
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 31.78 3.84% 2025-04-28M - 4.86 0.82 0.72 0.01 +2.25 +10.62 +9.25 +15.77 +17.92 +30.09 -23.88/+-0.22
FIXD Evolve Active Core Fixed Income ETF 18.03 3.66% 2025-04-30M - 4.21 0.38 0.30 0.01 +0.28 -1.42 -0.99 -0.83 0.0 0.0 -7.13/+1.77
TXF.U CI Tech Giants Covered Call ETF 9.79 18.34% 2025-03-25Q - 33.46 7.68 1.03 0.01 +2.94 +8.78 -5.14 -12.75 -13.21 -7.99 -14.61/+22.17
ZLSC BMO Long Short Canadian Equity ETF 37.05 1.58% 2025-03-28Q - 15.39 2.08 0.48 0.01 +1.67 +5.41 +3.09 -0.78 +2.38 +14.71 -18.08/+2.70
GRCC Global X Growth Asset Allocation Covered Call ETF 21.01 8.97% 2025-04-30M - 32.77 9.66 0.49 0.01 +0.91 +4.06 -4.59 -6.83 0.0 +0.96 -8.80/+7.90
CGHY CI High Yield Bond Private Pool 10.22 4.66% 2025-04-24M - 6.61 0.41 0.41 0.01 +1.09 +0.69 -0.68 -1.45 +1.69 +5.91 -7.21/+3.42
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 24.32 2.55% 2025-04-29M - 25.78 5.31 0.82 0.01 -0.16 +9.70 -2.62 -10.95 -8.12 0.0 -9.95/+16.45
DXR Dynamic Active Retirement Income ETF 22.22 5.50% 2025-04-25M - 17.4 1.57 0.72 0.01 +1.00 -1.33 -0.63 -3.81 0.0 +5.66 -10.31/+5.09
ETHY.B Purpose Ether Yield ETF 2.56 22.56% 2025-04-28M - - - 2.64 0.01 -0.39 -4.48 -21.71 -49.71 -35.84 -48.80 -17.97/+146.09
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 15.60 1.85% 2025-04-30M - - - -0.04 0.01 +1.23 +3.65 -5.45 -3.05 0.0 0.0 -7.18/+6.86
CALL.B Evolve US Banks Enhanced Yield Fund 15.80 11.25% 2025-04-30M - 11.81 1.13 1.25 0.01 +6.18 +4.29 -7.39 -19.31 0.0 0.0 -15.04/+25.76
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 33.92 3.88% 2025-03-31Q - 11.5 2.14 1.15 0.01 +1.83 +3.89 -6.48 -1.94 0.0 +7.96 -10.96/+7.87
REM Purpose Emerging Markets Dividend Fund ETF 15.52 7.50% 2025-04-28M - 45.11 19.81 0.46 0.01 +1.70 +5.72 -1.59 -1.90 -2.51 0.0 -9.79/+5.93
AMZH Harvest Amazon High Income Shares ETF 11.85 14.13% 2025-04-30M - 39.24 8.13 1.56 0.01 -0.50 +5.80 -9.54 -24.14 -10.63 0.0 -10.63/+33.50
MEQT Mackenzie All-Equity Allocation ETF 25.07 1.23% 2025-03-24Q - 27.63 0.94 0.85 0.01 +1.58 +8.15 -2.15 -4.86 0.0 +13.75 -13.36/+5.86
MNU.U Purpose USD Cash Management Fund 100.09 6.26% 2025-04-28M - - - 0.01 0.01 -0.26 -0.04 -0.04 +0.05 +0.04 -0.06 -4.80/+0.40
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.10 11.94% 2025-04-30M - - - 0.23 0.01 -0.14 -1.38 -0.22 +0.05 0.0 0.0 -6.08/+6.80
LLYH Harvest Eli Lilly High Income Shares ETF 9.89 19.92% 2025-04-30M - 69 51.2 -0.31 0.01 -6.79 +6.23 -10.01 -8.00 -10.58 0.0 -12.34/+27.30
ZSML.F BMO S&P US Small Cap Index ETF 32.56 1.26% 2025-03-28Q - 4.97 0.69 1.27 0.01 -0.12 +5.34 -7.39 -16.21 0.0 0.0 -10.26/+28.72
HUBL.U Harvest US Bank Leaders Income ETF 13.02 12.72% 2025-04-30M - 12.03 1.18 1.49 0.01 0.0 +6.55 -9.27 -20.42 -12.38 -1.55 -9.83/+28.49
BITI BetaPro Inverse Bitcoin ETF 19.48 - - - -3.35 0.01 -1.77 -17.14 -17.28 -5.30 +344.75 +277.15 -2.46/+1343.84
IGCF PIMCO Investment Grade Credit Fund (Canada) 15.95 4.51% 2025-04-22M - 1 - 0.39 0.01 0.0 -3.86 -1.18 -2.03 0.0 -1.24 -3.67/+6.65
RIRA Russell Investments Real Assets 17.32 4.58% 2025-05-21M - 21.43 1.98 0.71 0.01 +1.05 +3.16 -3.88 -5.46 -3.19 +4.40 -8.95/+7.45
ESPX.B Evolve S&P 500 Enhanced Yield Fund 24.53 8.69% 2025-04-30M - 23.9 3.49 0.57 0.01 +5.23 +4.74 -7.33 -12.70 -6.37 +4.69 -10.81/+14.55
ZSML.U BMO S&P US Small Cap Index ETF 35.59 2.17% 2025-03-28Q - 4.97 0.69 1.66 0.01 +8.34 +7.36 -6.71 -15.88 0.0 0.0 -8.71/+26.64
HEQL Global X Enhanced All-Equity Asset Allocation ETF 26.71 1.98% 2025-04-30M - - - 0.94 0.01 +2.73 +9.83 -4.23 -6.74 +1.06 +12.75 -17.63/+8.61
HBIE Harvest Balanced Income & Growth Enhanced ETF 22.90 10.49% 2025-04-30M - 26.13 4.22 0.68 0.01 +4.28 +2.28 -4.14 -5.25 -6.30 -4.66 -7.07/+11.57
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 20.17 6.26% 2025-04-28M - - - 0.32 0.01 +10.52 +18.37 +7.57 -0.10 -0.74 -2.65 -20.38/+19.73
CONY Harvest Coinbase High Income Shares ETF 8.65 40.69% 2025-04-30M - - - 11.05 0.01 -5.15 +16.89 -16.34 -37.72 0.0 0.0 -21.50/+73.18
EBNK.B Evolve European Banks Enhanced Yield ETF 13.10 13.33% 2025-04-30M - 562.34 88.73 0.86 0.01 -0.91 +14.21 -5.48 +12.35 0.0 0.0 -29.98/+8.32
ZTIP BMO Short-Term US TIPS Index ETF 32.55 3.67% 2025-03-28Q - - - -0.15 0.01 -0.28 -2.92 -3.36 -3.61 +1.50 +4.09 -7.45/+6.24
KNGC Brompton Canadian Cash Flow Kings ETF 10.21 2.06% 2025-03-31Q - - - 0.82 0.01 +0.39 -3.50 -1.16 -6.67 -7.01 0.0 -10.58/+9.21
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 23.46 3.48% 2025-04-29M - 19.56 1.88 0.90 0.01 +2.09 +5.63 +2.36 +1.21 +3.81 +18.54 -18.34/+0.04
GRNI BMO Brookfield Global Renewables Infrastructure 29.96 2.14% 2025-03-28Q - 29.03 3.08 0.83 0.01 +1.15 +6.13 +4.76 +4.90 +3.78 +15.36 -14.81/+0.63
HTA.B Harvest Tech Achievers Growth & Income ETF 17.49 9.09% 2025-04-30M - 35.88 8.67 0.63 0.01 +1.04 +8.84 -8.53 -15.01 0.0 0.0 -12.92/+23.84
FCMI Fidelity Canadian Monthly High Income ETF 13.06 3.93% 2025-04-28M - 18.62 3.07 0.67 0.01 +1.24 -0.53 -2.97 -1.06 +0.62 +9.66 -10.09/+3.91
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 16.13 4.18% 2025-04-30M - - - -0.84 0.01 +0.44 +5.15 +1.19 -0.55 0.0 0.0 -10.11/+1.55
DXEM Dynamic Active Emerging Markets ETF 12.04 - 80.72 25.94 0.54 0.01 0.0 -5.42 -12.24 -10.55 -10.22 -11.54 -2.66/+16.28
EQCC Global X All-Equity Asset Allocation Covered Call 19.62 10.06% 2025-04-30M - 22.42 3.96 0.53 0.01 +0.15 +5.09 -5.85 -9.38 0.0 0.0 -10.30/+13.10
ZPW.U BMO US Put Write ETF 14.50 14.28% 2025-04-29M - 17.54 6.78 0.63 0.01 0.0 -2.09 -2.95 -7.53 0.0 0.0 -8.00/+10.00
KNGX Brompton International Cash Flow Kings ETF 9.61 3.22% 2025-03-31Q - - - -0.18 0.01 0.0 +1.59 -6.24 -2.83 -1.64 0.0 -5.62/+9.72
CALL.U Evolve US Banks Enhanced Yield Fund 13.49 17.19% 2025-04-30M - 11.81 1.13 1.41 0.01 +1.12 +2.43 -4.80 -16.78 -10.25 0.0 -12.60/+25.95
PIN Purpose Monthly Income Fund 17.23 5.63% 2025-04-28M - 22.33 1.9 0.50 0.01 0.0 -3.47 -4.17 -4.01 -3.74 0.0 -6.06/+5.86
PYF.U Purpose Premium Yield Fund 19.17 10.37% 2025-04-28M - 16.86 3.17 0.47 0.01 0.0 +3.29 -3.08 -4.25 -3.57 -1.67 -5.27/+6.05
HBIG Harvest Balanced Income & Growth ETF 23.28 8.25% 2025-04-30M - 19 2.32 0.54 0.0 +0.52 +2.06 -2.80 -3.72 -4.82 -2.47 -5.23/+8.08
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 22.00 5.93% 2025-03-31Q - 24.74 4.46 0.68 0.0 +2.80 +10.11 -2.22 -8.10 -6.38 +3.68 -13.18/+13.27
TTTX Global X Innovative Bluechip Top 10 Index ETF 21.95 - 36.97 13.6 -0.07 0.0 +3.00 +8.88 -8.92 -11.31 0.0 0.0 -11.66/+15.13
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.38 11.92% 2025-05-30M - 20.9 1.44 0.52 0.0 -0.11 -1.57 -3.89 -4.48 0.0 0.0 -9.15/+6.50
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.04 2.42% 2025-04-30M - - - -0.18 0.0 +0.94 +4.16 -6.76 -4.51 0.0 0.0 -8.31/+9.51
ENI.UN Energy Income Fund 1.64 7.74% 2025-05-30M 27.0 14.25 2.12 0.61 0.0 +7.89 +2.50 -3.53 +1.86 -5.75 +11.56 -19.51/+20.12
AIGO Global X Artificial Intelligence & Technology Inde 22.30 0.53% 2024-12-31A - 32.98 6.35 0.55 0.0 +1.13 +10.62 -5.11 -12.51 0.0 0.0 -14.80/+18.61
LEAD.B Evolve Future Leadership Fund 21.99 6.62% 2025-04-30M - 14.57 0.62 0.77 0.0 0.0 -3.72 -8.11 -14.47 0.0 0.0 -17.80/+19.33
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 8.48 42.96% 2025-04-30M - 52.14 49.9 0.75 0.0 +0.95 +19.61 -2.97 -12.31 -28.41 0.0 -26.30/+56.13
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 22.35 8.15% 2025-05-30M - 20.9 1.44 0.36 0.0 0.0 +0.11 -2.23 -0.45 0.0 0.0 -7.04/+3.80
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 8.63 34.54% 2025-04-30M - 69 51.2 -0.44 0.0 -5.16 +6.28 -17.81 -8.77 -17.02 0.0 -12.98/+47.51
CIEH CIBC International Equity Index ETF (CAD-Hedged) 19.22 13.68% 2025-03-31Q - 41.18 1.64 0.47 0.0 +1.10 +7.19 -3.37 -1.54 -8.61 -7.82 -10.30/+13.32
LEAD.U Evolve Future Leadership Fund 21.91 12.09% 2025-04-30M - 14.57 0.62 1.05 0.0 +8.20 -0.81 -2.84 -9.65 0.0 0.0 -21.77/+10.68
TLF.U Brompton Tech Leaders Income ETF 24.19 8.90% 2025-05-30M - 39.55 9.53 0.91 0.0 -0.49 +5.13 -4.95 -13.27 0.0 0.0 -12.70/+17.78
CBUG CI Digital Security Index ETF 26.52 0.62% 2025-03-25M - 32.97 5.9 0.68 0.0 0.0 +7.06 -3.74 -11.19 -2.61 +11.95 -12.75/+18.51
AMZH.U Harvest Amazon High Income Shares ETF 11.61 19.97% 2025-04-30M - 39.24 8.13 1.52 0.0 -0.68 -4.76 -6.45 -20.86 0.0 0.0 -10.65/+27.65
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 11.36 23.32% 2025-04-30M - 39.24 8.13 1.97 0.0 -2.07 +10.61 -14.00 -27.83 -13.94 0.0 -11.71/+39.88
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 10.80 24.53% 2025-04-30M - 33.72 10.33 0.81 0.0 +7.68 +13.74 +4.96 -3.40 -5.14 0.0 -18.90/+16.94
CQLI CIBC Qx International Low Volatility Dividend ETF 20.96 17.39% 2025-04-30M - 19.2 1.31 0.28 0.0 +1.75 +6.94 +6.18 +10.20 -1.41 +8.15 -23.28/+4.25
MSFH.U Harvest Microsoft High Income Shares ETF 10.36 22.38% 2025-04-30M - 33.72 10.33 0.64 0.0 +5.71 +3.70 -4.95 -9.83 -10.07 0.0 -8.85/+21.72
BNC Purpose Canadian Financial Income Fund 27.37 5.40% 2025-04-28M - 12.97 1.4 0.99 0.0 +1.63 +5.72 +2.36 -2.25 -0.80 +9.57 -16.05/+8.59
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 19.19 3.28% 2025-03-28Q - 21.73 2.03 0.96 0.0 +1.37 -0.36 -0.57 -0.57 -13.25 -2.44 -17.77/+22.15
CLSA Brompton Split Corp. Class A Share ETF 9.96 12.16% 2025-05-30M - - - 0.0 +0.91 +8.26 0.0 0.0 0.0 0.0 -13.65/+2.71
NVDH.U Harvest NVIDIA High Income Shares ETF 9.37 31.81% 2025-04-30M - 52.14 49.9 0.59 0.0 +1.08 +19.36 +1.85 -11.44 -21.52 0.0 -21.56/+42.26
EBNK.U Evolve European Banks Enhanced Yield ETF 11.92 20.14% 2025-04-30M - 562.34 88.73 1.11 0.0 +1.53 +16.98 +2.85 +19.32 0.0 0.0 -31.52/+1.17
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 22.76 3.39% 2025-04-30M - 12.42 1.22 0.74 0.0 +0.75 +0.70 +2.94 +5.03 +5.61 +19.98 -20.13/+0.00
PYF.B Purpose Premium Yield Fund 21.75 7.29% 2025-04-28M - 16.86 3.17 0.20 0.0 0.0 0.0 +0.46 +0.83 0.0 0.0 -12.79/+1.20
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.81 23.93% 2025-04-30M - 22.63 3.59 0.48 0.0 +1.12 -2.89 -4.35 -1.20 -15.38 -3.74 -16.99/+25.04
ZXLF BMO SPDR Financials Select Sector Index ETF 27.12 - - - -0.92 0.0 +1.16 +6.86 -4.37 0.0 0.0 0.0 -8.22/+11.39
LBIT Evolve Levered Bitcoin ETF 22.45 - - - 0.0 -2.39 +18.41 0.0 0.0 0.0 0.0 -21.83/+2.45
ETHY.U Purpose Ether Yield ETF 1.92 34.07% 2025-04-28M - - - 2.98 0.0 -2.54 -3.52 -21.95 -48.94 -39.24 -48.80 -17.19/+151.56
ESPX.U Evolve S&P 500 Enhanced Yield Fund 20.94 17.79% 2025-04-30M - 23.9 3.49 0.90 0.0 0.0 -7.83 -13.18 -17.91 0.0 0.0 -4.01/+23.35
LLYH.U Harvest Eli Lilly High Income Shares ETF 9.64 27.49% 2025-04-30M - 69 51.2 -0.33 0.0 -1.73 +8.19 -7.04 -4.27 0.0 0.0 -12.86/+29.88
OILY Evolve Canadian Energy Enhanced Yield Index Fund 8.81 1.32% 2025-04-30 - - - 0.0 -1.78 +3.53 0.0 0.0 0.0 0.0 -13.28/+14.53
HIG.U Brompton Global Healthcare Income & Growth ETF 8.73 10.43% 2025-05-30M - 28.37 5.98 0.67 0.0 0.0 0.0 0.0 +4.93 0.0 0.0 -14.20/+9.85
BFIN.U Brompton North American Financials Dividend ETF 22.73 9.47% 2025-05-30M - 14.37 1.88 1.30 0.0 0.0 0.0 -10.44 -18.50 0.0 0.0 -7.61/+24.29
YCON Coinbase (COIN) Yield Shares Purpose ETF 13.80 26.49% 2025-04-28M - - - 26.11 0.0 -4.23 +27.54 -14.39 0.0 0.0 0.0 -26.96/+50.51
MIX Hamilton Enhanced Mixed Asset ETF 16.22 - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1.91/+-0.34
RSCC Global X Russell 2000 Covered Callable ETF 16.25 15.71% 2025-04-30M - 15.18 2.15 1.24 0.0 +1.18 +4.84 -9.01 -18.26 0.0 0.0 -8.92/+28.12
HVOL Harvest Low Volatility Canadian Equity ETF 12.41 2.85% 2025-06-30Q - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1.85/+1.77
EMCC Global X MSCI Emerging Markets Covered Call ETF 19.15 10.54% 2025-04-30M - - - 0.09 0.0 +1.16 +4.02 -4.87 -5.76 0.0 0.0 -8.93/+8.25
YMET META Yield Shares Purpose ETF 19.69 10.14% 2025-04-28M - - - 3.51 0.0 +8.97 +17.62 -7.78 -18.67 0.0 0.0 -20.26/+31.28
RSSX Global X Russell 2000 Index ETF 23.28 2.11% 2025-03-31Q - - - 1.51 0.0 +3.37 +52.86 +33.87 +21.82 0.0 0.0 -11.00/+23.63
YNET Netflix (NFLX) Yield Shares Purpose ETF 21.12 6.25% 2025-04-28M - - - 17.47 0.0 +2.87 +30.86 +12.82 0.0 0.0 0.0 -25.43/+0.09
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 16.42 11.27% 2025-04-28M - - - 21.26 0.0 +5.39 +35.03 +0.12 0.0 0.0 0.0 -32.58/+20.65
YPLT Palantir (PLTR) Yield Shares Purpose ETF 20.27 15.58% 2025-04-28M - - - 24.29 0.0 +8.80 +67.94 +42.65 0.0 0.0 0.0 -41.59/+-3.40
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 14.22 9.19% 2025-04-28M - - - -25.65 0.0 -5.14 -32.54 -25.12 0.0 0.0 0.0 --0.98/+62.95
YAMD AMD Yield Shares Purpose ETF 12.50 19.77% 2025-04-28M - - - 0.79 0.0 +1.05 +12.61 -4.65 -20.03 0.0 0.0 -24.72/+70.80
YCST Costco (COST) Yield Shares Purpose ETF 18.67 6.52% 2025-04-28M - - - 10.47 0.0 +4.13 +9.31 +4.36 0.0 0.0 0.0 -12.91/+6.32
EACC Global X MSCI EAFE Covered Call ETF 19.58 8.42% 2025-04-30M - - - 0.45 0.0 +0.62 +6.99 -3.50 -2.25 +0.67 0.0 -10.21/+5.11
YMAG Tech Innovators Yield Shares Purpose ETF 16.32 14.85% 2025-04-28M - - - 7.22 0.0 +2.84 +14.69 -5.61 0.0 0.0 0.0 -20.34/+24.82
EACL Global X Enhanced MSCI EAFE Covered Call ETF 19.38 10.70% 2025-04-30M - - - 0.56 0.0 +0.73 +9.68 -4.67 -3.34 +0.05 0.0 -13.31/+6.50
HVOI HARVEST LOW VOLATILITY CANADIAN 12.58 7.65% 2025-05-30M - - - 0.0 +0.80 0.0 0.0 0.0 0.0 0.0 -2.78/+-0.08
SDVD First Trust Vest SMID Rising Dividend Achievers 17.66 8.46% 2025-04-30M - - - 1.71 0.0 -0.23 -2.05 -6.56 -18.20 0.0 0.0 -6.21/+25.88
EMCL Global X Enhanced MSCI Emerging Markets Covered C 18.78 13.26% 2025-04-30M - - - 0.10 0.0 +1.08 +4.33 -7.44 -8.12 -7.94 0.0 -11.61/+11.66
IBIT iShares Bitcoin ETF 39.65 - - - 1.46 0.0 +1.43 +12.01 +5.59 -9.37 0.0 0.0 -19.39/+26.73
Energy
ENB Enbridge 64.73 5.85% 2025-05-15Q 161.2 27.5 2.38 0.94 141.05 +1.12 +4.84 +7.20 +2.99 +14.73 +30.16 -26.76/+1.37
CNQ Canadian Natural Resources 40.04 5.62% 2025-03-21Q 78.5 14.01 2.16 1.48 85.47 -1.57 +2.04 -1.72 -9.31 -15.31 -21.57 -12.79/+33.49
TRP TC Energy 70.34 4.91% 2025-03-31Q 77.9 15.66 2.87 0.93 73.11 +2.15 +7.52 +6.69 +7.41 +8.87 +36.74 -30.47/+0.90
SU Suncor Energy 49.74 4.61% 2025-03-04Q 48.6 10.21 1.38 1.20 61.89 +0.81 +5.25 -3.21 -8.78 -5.18 -4.82 -12.36/+17.77
IMO Imperial Oil 95.06 3.03% 2025-06-04Q 31.8 10.39 2.04 1.14 48.39 -0.45 +5.31 -3.74 -1.67 -3.56 +2.09 -12.71/+14.55
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 21.95 5.83% 2025-05-15Q 54.5 27.5 2.38 0.80 47.83 0.0 0.0 0.0 +0.69 0.0 +15.53 -20.12/+18.45
PPL Pembina Pipeline [TSX] 53.98 5.17% 2025-03-17Q 93.0 17.84 1.77 0.91 31.32 +1.09 +2.08 -0.75 +2.90 -7.04 +11.18 -11.62/+12.49
CVE Cenovus Energy 16.62 4.34% 2025-03-14Q 42.9 10.05 1.02 1.27 30.31 -0.72 +3.88 -9.23 -20.93 -24.07 -40.71 -12.88/+73.41
CCO Cameco 64.89 0.25% 2024-11-27A 40.1 161.54 4.31 1.07 28.24 +6.36 +20.55 +7.84 -9.71 -11.46 -1.98 -24.93/+35.89
TOU Tourmaline Oil 61.21 3.27% 2025-03-14Q 56.5 17.24 1.45 0.52 22.91 -1.81 -1.56 -3.89 -7.55 -3.65 -5.51 -9.70/+15.72
BEP.UN Brookfield Renewable Energy Partners Lp 31.55 6.55% 2025-05-30Q - - 3.54 1.03 20.93 +0.77 +7.75 -2.44 -0.63 -10.52 -10.72 -12.84/+29.45
ARX Arc Resources 25.81 3.03% 2025-03-31Q 41.6 13.36 1.87 0.39 15.27 -2.16 -0.08 +2.54 +3.70 +11.44 +4.83 -16.93/+15.85
TRP.PR.I TC Energy Corporation cumulative redeemable first 14.55 7.94% 2025-03-31Q 26.1 15.66 2.87 0.60 15.12 -3.00 -2.41 -5.52 -9.68 -3.26 0.0 -10.01/+13.13
BEPC Brookfield Renewable Corporation 39.01 5.30% 2025-05-30Q - - 8 1.02 14.59 +0.31 +7.08 -1.96 +0.75 -6.79 +0.54 -13.48/+24.74
OVV Ovintiv Inc. 49.01 3.61% 2025-03-14Q 42.1 8.17 0.87 1.61 12.76 +1.98 +4.48 -11.61 -20.14 -9.92 -30.42 -13.59/+48.03
KEY Keyera 43.26 4.86% 2025-03-17Q 99.2 20.08 3.46 1.06 9.91 +1.50 +3.42 +5.77 +4.90 +0.70 +25.10 -20.53/+10.73
SOBO South Bow Corporation 35.23 8.30% 2025-03-31Q 192.5 101.47 2.75 1.12 7.33 +2.06 +3.65 +2.20 +1.29 +2.09 0.0 -20.81/+12.32
PKI Parkland Corporation 36.28 4.09% 2025-03-21Q 203.4 48.86 1.93 0.69 6.31 +5.71 +13.80 -0.19 +12.15 +10.07 -9.66 -17.06/+18.94
AQN Algonquin Power And Utilities 7.45 5.09% 2025-03-31Q - - 0.89 0.61 5.72 +1.92 +8.13 +8.44 +15.15 +12.20 -16.67 -19.06/+24.56
PSK PrairieSky Royalty 23.25 4.37% 2024-12-31Q 112.8 25.44 2 1.19 5.56 -2.02 -2.56 -10.34 -14.08 -14.58 -9.43 -5.51/+31.87
SCR Strathcona Resources Ltd. 25.57 4.15% 2025-03-21Q 37.6 8.89 0.92 1.66 5.48 +1.19 +1.99 -5.82 -7.56 -4.41 -15.47 -11.03/+47.40
MEG Meg Energy 20.10 2.02% 2025-03-20Q 21.5 10.57 1.17 1.55 5.42 -1.76 +0.75 -11.73 -15.65 -20.08 -34.68 -15.42/+59.70
VRN Veren 8.14 5.63% 2025-03-14Q 104.2 18.16 0.75 1.31 5.02 -4.12 +3.30 +15.30 +11.20 +17.29 -31.19 -22.11/+53.19
NPI.PR.A Northland Power Inc. cumulative rate reset preferred shares series 1 19.20 4.19% 2025-03-20Q 78.1 17.93 1.18 0.35 4.96 +2.07 0.0 0.0 0.0 0.0 0.0 -17.05/+2.92
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 15.54 6.21% 2025-04-15Q - - 17.09 0.49 4.73 +0.39 0.0 0.0 0.0 0.0 0.0 -19.32/+0.51
NPI Northland Power 18.28 6.50% 2025-04-30M 115.3 17.93 1.18 0.52 4.73 -3.08 -1.51 -6.64 +7.47 -11.90 -15.49 -11.71/+36.11
WCP Whitecap Resources 7.82 9.37% 2025-04-30M 63.7 5.7 0.8 1.55 4.6 -4.52 +0.90 -16.36 -18.29 -23.33 -21.17 -12.15/+44.63
TPZ Topaz Energy Corp. 23.19 5.53% 2025-03-14Q 401.0 74.61 2.7 0.44 3.57 -1.44 +4.74 -1.32 -7.43 -13.11 +3.67 -9.44/+27.25
GEI Gibson Energy 21.68 7.92% 2025-03-31Q 182.7 23.34 3.65 0.70 3.54 -1.63 +3.53 +2.65 -11.58 -5.53 -2.12 -9.46/+20.39
PEY Peyto Exploration and Development 17.43 7.63% 2025-04-30M 93.7 12.18 1.27 0.52 3.45 -1.25 +4.68 +11.87 +11.09 +16.28 +16.59 -23.12/+6.60
TVK TerraVest Industries Inc. 161.64 0.47% 2025-03-31Q 20.2 38.86 7.22 0.59 3.15 +10.75 +24.61 +47.63 +21.48 +58.72 +120.88 -58.14/+-5.92
BLX Boralex 30.46 2.18% 2025-02-28Q 189.6 89.09 1.94 0.19 3.13 -3.02 +17.47 +2.91 +17.88 -8.86 +1.91 -19.89/+20.42
INE Innergex Renewable Energy 13.54 2.65% 2025-03-31Q 717.3 271.8 2.45 0.37 2.75 +0.15 +0.67 +0.45 +85.99 +51.79 +59.67 -48.45/+0.66
NVA NuVista Energy Ltd. 11.98 - 8.05 1.02 1.18 2.44 -1.80 +4.08 +3.72 -7.92 +5.27 -6.19 -13.69/+24.04
IPCO International Petroleum Corporation 19.19 - 13.27 1.65 1.53 2.44 -4.29 +11.63 -3.66 +1.48 +21.76 +11.96 -24.86/+16.88
ATH Athabasca Oil Sands 4.54 - 5.15 1.32 1.41 2.33 -6.00 +0.44 -5.42 -6.58 -10.10 -4.62 -10.79/+27.53
POU Paramount Resources 15.81 3.80% 2025-05-15M 26.1 6.94 0.61 1.77 2.26 -2.71 +0.44 -0.06 -45.07 -40.25 -50.67 -9.36/+109.11
TVE Tamarack Valley Energy Ltd. 3.63 4.30% 2025-04-30M 52.0 12.28 0.87 1.29 1.88 -3.46 -0.55 -10.81 -17.69 -14.79 -1.36 -14.60/+39.12
FRU Freehold Royalties 11.44 9.45% 2025-04-30M 110.3 11.55 1.7 1.32 1.88 -3.78 +0.97 -6.46 -8.48 -15.76 -17.99 -7.95/+27.80
BTE Baytex Energy 2.27 3.98% 2025-03-14Q 31.2 7.79 0.43 1.81 1.79 -0.87 -2.16 -22.26 -34.96 -44.50 -52.90 -15.86/+131.28
BIR Birchcliff Energy Ltd. 5.81 2.09% 2025-03-14Q 57.9 28.65 0.71 0.46 1.58 -3.65 -3.49 +11.73 +1.75 +13.70 +3.75 -22.12/+19.54
CEU CES Energy Solutions 6.25 2.80% 2025-03-31Q 21.3 7.51 1.68 1.69 1.4 +0.97 +1.96 -10.84 -27.41 -22.36 +10.62 -10.56/+63.20
HWX Headwater Exploration Inc. 5.83 7.83% 2025-03-31Q 58.5 7.11 1.91 1.49 1.39 +0.87 +10.84 -3.48 -12.86 -13.37 -20.90 -18.52/+34.31
VET Vermilion Energy 8.73 5.96% 2025-03-31Q - - 0.47 1.53 1.35 -1.69 +0.46 -19.54 -34.80 -32.48 -45.91 -16.49/+96.45
EFX Enerflex Ltd. 9.34 1.62% 2025-03-10Q 40.9 26.71 0.79 2.22 1.16 +1.19 +0.97 -9.76 -32.12 +0.11 +16.60 -32.55/+62.96
PXT Parex Resources Inc. 10.95 13.99% 2025-03-11Q 178.1 13.93 0.42 0.98 1.07 -5.93 -3.44 -14.18 -20.94 -14.85 -54.11 -5.94/+127.21
PSI Pason Systems 11.58 4.68% 2025-03-17Q 35.5 7.3 1.75 0.99 0.92 +2.48 +0.52 -8.68 -12.27 -13.52 -26.62 -9.93/+60.54
CJ Cardinal Energy Ltd. 5.71 12.56% 2025-04-30M 105.5 8.55 0.99 1.97 0.91 -7.00 -0.17 -6.55 -9.65 -9.65 -16.76 -18.74/+25.92
AOI Africa Oil Corp. 1.84 5.97% 2025-03-27S - - 1.04 0.82 0.82 +0.55 +2.22 -3.16 -3.16 +5.14 -24.28 -13.59/+41.85
PD Precision Drilling Corporation 59.66 - 8.48 0.48 1.79 0.81 0.0 +6.08 -10.47 -29.60 -28.00 -38.67 -13.88/+83.04
TCW Trican Well Service 4.17 5.00% 2025-03-14Q 37.9 7.55 1.54 0.93 0.79 +0.97 +1.71 -7.74 -9.74 -7.54 -0.24 -11.51/+30.70
MATR Mattr 10.09 - - 0.85 1.02 0.63 +2.13 +3.49 +1.41 -13.61 -16.61 -39.22 -16.06/+79.29
NOA North American Construction Group Ltd. 21.75 2.25% 2025-03-13Q 24.0 11.99 1.56 1.36 0.61 +1.97 +7.14 -10.75 -21.20 -20.45 -22.49 -13.43/+45.59
SDE Spartan Delta Corp. 2.71 - 13.35 1.13 0.40 0.54 -5.24 -1.45 -10.26 -28.68 -20.76 -31.39 -11.81/+60.89
TAL PetroTal Corp. 0.55 10.71% 2025-02-28Q 34.7 3.37 0.72 1.20 0.5 -1.79 -5.17 -14.06 -19.12 -15.38 -31.25 -3.64/+50.91
SGY Surge Energy 4.76 11.10% 2025-04-30M - - 0.63 1.53 0.47 -3.84 -6.67 -10.19 -12.18 -17.65 -32.96 -8.19/+56.51
FEC Frontera Energy Corporation 4.98 4.98% 2025-04-02Q - - 0.16 1.22 0.38 +1.22 -2.73 -25.34 -39.05 -34.56 -46.68 -4.22/+93.78
PHX Phx Energy Services 7.75 10.57% 2025-03-31Q 70.0 6.59 1.55 1.78 0.35 -1.65 +1.71 -10.71 -15.39 -17.38 -11.43 -14.32/+38.06
TOT Total Energy Services Inc. 9.17 4.45% 2025-03-31Q 26.2 5.88 0.6 1.80 0.35 +0.22 +0.66 -0.33 -17.98 -4.48 -1.61 -8.40/+35.66
ESI Ensign Energy Services 1.87 - - 0.25 2.76 0.34 -5.56 -5.08 -16.89 -40.82 -35.74 -25.20 -7.49/+87.97
CFW Calfrac Well Services 3.32 - 33.2 0.44 1.00 0.28 -5.14 -5.68 -10.27 -12.17 -15.09 -19.81 -10.24/+39.76
PIF Polaris Renewable Energy 11.58 7.44% 2025-02-17Q 430.6 58.65 0.68 0.93 0.24 -2.28 +2.03 -4.38 -9.81 -4.30 -5.78 -7.60/+19.60
PNE Pine Cliff Energy Ltd. 0.56 2.83% 2025-04-15M - - 3.49 -0.07 0.2 -1.75 -8.20 -29.11 -36.36 -34.12 -42.86 -8.93/+103.57
ALV Alvopetro Energy Ltd. 5.48 10.45% 2025-03-31Q 92.4 9.17 1.81 0.09 0.2 +7.45 +10.04 +19.13 +8.51 +10.04 +13.22 -22.63/+2.19
IPO InPlay Oil Corp. 6.87 94.19% 2025-04-15M 6470.6 68.8 0.66 1.65 0.19 -7.41 +380.42 +332.08 +306.51 +263.49 +192.34 -0.00/+1162.88
ACX ACT Energy Technologies 5.05 - 3.89 0.68 2.28 0.17 +1.20 +10.26 -3.44 -20.47 -15.83 +480.46 -16.24/+38.22
HME Hemisphere Energy Corporation 1.70 5.88% 2025-04-17 - 5.15 2.23 1.33 0.17 -2.86 -3.41 -3.95 -8.60 -7.61 0.0 -5.88/+19.41
PRQ Petrus Resources Ltd. 1.26 9.45% 2025-04-15M - - 0.52 1.81 0.16 0.0 0.0 -10.00 -8.03 -12.50 -5.97 -7.14/+23.02
TWM Tidewater Midstream and Infrastructure Ltd. 0.30 - - 0.4 0.64 0.13 +10.91 +15.09 +32.61 +52.50 +5.17 -57.04 -65.57/+142.62
PSD Pulse Seismic 2.53 2.81% 2025-05-12Q 101.6 38.91 6.91 0.36 0.13 +1.20 +4.98 +7.66 +1.61 +9.52 +17.67 -18.19/+10.67
BNE Bonterra Energy 3.15 - 11.59 0.22 2.02 0.12 -2.17 0.0 -9.22 -12.74 -5.69 -42.83 -18.73/+88.25
CNE Canacol Energy Ltd. 2.97 - - 0.23 1.23 0.1 -1.00 -11.34 -23.26 -22.05 +5.32 -39.39 -7.07/+76.43
MCB Mccoy Corporation 3.15 2.98% 2025-03-31Q 28.5 11.17 1.38 0.51 0.09 -9.74 +14.55 +7.88 +6.78 -11.27 0.0 -41.90/+21.90
ORC.B Orca Energy Group Inc. 2.94 14.04% 2025-03-31Q 125.0 183.28 8.96 -0.20 0.06 -11.71 +1.03 0.0 -3.61 +5.00 -27.41 -15.31/+39.12
HWO High Arctic Energy Services 0.80 - 0.37 0.47 1.19 0.01 -4.76 -2.44 -25.23 -27.93 -28.57 -38.93 -12.50/+690.00
Finance
RY Royal Bank Of Canada 167.43 3.56% 2025-04-24Q 52.9 14.44 1.99 1.04 236.91 +2.53 +6.09 +1.24 -5.50 -1.58 +20.99 -20.64/+7.78
TD Toronto-Dominion Bank 88.34 4.75% 2025-04-10Q 88.8 18.48 1.42 1.00 154.6 +2.52 +8.79 +3.23 +6.55 +15.09 +18.10 -17.12/+0.24
BAM Brookfield Asset Management 75.61 3.39% 2025-02-28Q 134.9 41.53 26.81 1.95 123.8 +2.94 +20.09 +8.23 -13.07 +1.83 +41.30 -32.36/+19.35
BN Brookfield Corporation Class A 76.61 0.69% 2025-03-14Q 117.0 180.01 1.93 2.06 114.81 +3.78 +16.36 +2.32 -13.79 +3.23 +31.38 -28.51/+18.38
BMO Bank Of Montreal 134.84 4.72% 2025-04-29Q 66.8 13.27 1.28 1.22 98.37 +2.37 +6.14 -4.78 -6.28 +6.47 +8.05 -19.15/+12.04
BNS Bank Of Nova Scotia 69.61 6.14% 2025-04-01Q 72.0 11.73 1.17 1.22 86.63 +2.90 +4.61 +0.17 -6.39 -3.91 +8.55 -12.83/+15.13
CM Canadian Imperial Bank Of Commerce (CIBC) 88.00 4.44% 2025-03-28Q 50.6 15.99 1.47 1.20 82.93 +3.88 +9.10 +7.95 -3.88 +0.14 +34.33 -27.25/+8.52
MFC Manulife Financial 43.57 4.12% 2025-03-05Q 63.0 15.14 1.64 1.10 75.08 +3.91 +10.30 +3.54 +0.25 +5.93 +32.59 -26.55/+6.54
IFC Intact Financial Corporation 305.47 1.74% 2025-03-14Q 43.0 24.62 3.28 0.34 54.48 +2.88 +8.50 +5.19 +18.33 +13.49 +32.67 -28.44/+0.53
GWO Great-West Lifeco 51.86 4.70% 2025-02-03Q 57.7 3.39 1.82 0.73 48.31 -1.91 -7.94 -2.19 +10.36 +10.67 +22.80 -25.88/+11.09
NA National Bank Of Canada 122.00 3.77% 2025-03-31Q 42.3 11.14 2.04 1.14 47.73 +2.75 +8.00 +3.90 -5.42 0.0 +7.44 -13.58/+15.70
FFH Fairfax Financial Holdings 2195.41 0.98% 2025-01-16A 8.7 9.52 1.47 0.83 47.57 +3.41 +13.30 +7.32 +12.22 +16.28 +42.25 -35.09/+0.44
SLF Sun Life Financial 82.95 4.10% 2025-02-26Q 64.7 15.6 1.8 0.89 47.52 +2.64 +6.96 +3.83 -1.03 +6.85 +15.61 -22.39/+6.74
POW Power Corporation Of Canada Sv 51.35 4.75% 2025-03-31Q 57.7 2.46 2.26 1.02 32.98 +1.08 +1.12 +2.23 +16.57 +15.73 +35.67 -29.74/+1.87
X TMX Group 55.91 1.45% 2025-02-21Q 46.9 31.9 3.35 0.24 15.52 +4.68 +8.75 +8.33 +24.30 +28.47 +50.26 -36.24/+0.14
PHYS Sprott Physical Gold Trust 34.01 - 24.9 1.31 -0.09 13.72 -2.44 +2.22 +4.33 +8.04 +14.55 +39.56 -29.26/+7.41
IAG iA Financial Corporation 137.02 2.63% 2025-02-28Q 36.7 12.9 1.8 1.00 12.81 +3.76 +11.39 +7.36 +2.09 +19.99 +60.43 -38.62/+3.55
IGM Igm Financial 43.89 5.18% 2025-03-31Q 57.8 11.06 1.32 1.23 10.42 +2.24 +6.92 -2.03 -5.88 +3.88 +15.62 -21.90/+9.27
DFY Definity Financial Corporation 68.41 1.10% 2025-03-12Q 20.1 18.46 2.38 0.06 7.92 +3.92 +11.98 +9.58 +19.70 +26.61 +48.56 -38.65/+1.65
ONEX ONEX Corporation Subordinate Voting Shares 101.44 0.40% 2025-04-10Q 7.2 18.04 0.61 1.33 7.27 +5.90 +10.07 +0.22 -9.00 +0.69 +1.00 -15.85/+17.22
ELF E-L Financial Corporation Limited 1400.00 1.07% 2025-03-31Q 3.3 3.23 0.56 0.66 4.85 +6.06 +15.51 +2.94 -0.05 0.0 +27.27 -26.44/+12.00
CIX Ci Financial 31.34 2.55% 2025-03-31Q - - 10.98 1.76 4.5 +0.29 +1.42 +0.42 +0.55 +36.50 +87.66 -55.74/+0.45
EQB Equitable Group Inc. 97.03 2.14% 2025-03-14Q 20.1 9.34 1.14 1.44 3.73 +4.30 +6.66 -1.56 -10.46 -8.66 +12.93 -19.37/+17.72
BBUC Brookfield Business Corporation Class A 37.34 1.02% 2025-02-28Q - - -43.03 1.66 3.69 +7.08 +14.12 -3.34 +7.92 +11.30 +31.43 -32.73/+8.57
GSY goeasy Ltd. 161.07 3.70% 2025-03-28Q 36.0 9.68 2.16 1.52 2.65 +3.38 +13.58 +2.53 -8.96 -7.75 -11.31 -16.80/+27.91
EIT.UN Canoe EIT Income Fund 15.01 8.09% 2025-04-23M 33.9 12.98 1.7 0.87 2.38 +0.94 +2.88 -0.53 -2.60 +0.33 +9.32 -11.66/+5.06
FN First National Financial 37.30 6.71% 2025-04-30M 75.1 11.13 3.49 0.71 2.24 -7.70 +0.27 -8.47 -7.90 -9.66 +2.50 -5.76/+20.91
HUT Hut 8 Corp. 19.07 - 4.18 1.43 4.56 1.98 +2.64 +17.86 -1.70 -39.56 -14.64 +67.87 -44.78/+137.02
SII Sprott 70.97 2.39% 2025-03-10Q 61.0 27.23 4.12 1.11 1.83 -2.06 +22.59 +10.77 +12.45 +14.52 +27.05 -26.45/+6.79
UNC United Corporations Limited 124.00 0.96% 2025-05-05Q 3.4 1.79 0.58 0.49 1.4 +2.90 +8.99 -1.39 -10.05 0.0 +6.03 -17.54/+14.52
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.57 6.62% 2025-04-30M - 12.75 1.35 0.14 1.27 -0.05 +3.73 -1.40 -1.21 +3.83 +7.42 -7.10/+2.74
LB Laurentian Bank 27.25 6.95% 2025-04-01Q - - 0.44 1.42 1.2 +1.98 +6.40 +1.23 -2.68 +3.81 +4.45 -10.57/+16.48
PRL Propel Holdings Inc. 29.24 2.39% 2025-02-19Q 36.8 16.33 3.68 1.78 1.14 +9.47 +29.44 +13.20 -24.13 -17.28 +25.55 -31.91/+48.29
SFC Sagicor Financial Company Ltd. 7.90 4.90% 2025-03-27Q 38.3 11.26 0.79 -0.01 1.07 +1.15 -0.63 +10.80 +16.18 +27.21 +14.99 -31.65/+6.33
GCG.A Guardian Capital Group Limited Class A Non-vo 40.14 3.88% 2025-04-11Q 36.2 9.97 0.79 0.85 1.0 +0.73 +1.90 -2.10 -12.61 +0.48 -10.14 -6.55/+15.77
AD.UN Alaris Equity Partners Income Trust 19.83 6.86% 2025-03-31Q 26.4 3.8 0.81 1.45 0.9 +4.64 +12.80 +4.98 -0.20 +9.26 +24.87 -23.95/+4.29
CF Canaccord Genuity 8.61 3.95% 2025-02-28Q - - 0.88 1.99 0.88 +3.61 +9.13 -0.69 -12.50 -13.55 +1.53 -13.47/+33.57
ECN ECN Capital Corp. 2.85 1.41% 2025-03-20Q - - 2.77 1.45 0.8 +2.52 +10.47 -6.56 -9.52 +27.80 +58.33 -43.86/+23.51
MKP Mcan Mortgage Corporation 19.04 8.62% 2025-03-14Q 79.7 9.19 1.24 0.73 0.74 +1.98 +5.95 +0.53 +2.42 +5.19 +20.51 -18.49/+4.31
CGI Canadian General Investments Limited 34.93 3.10% 2025-05-30Q 7.4 27.8 2.82 1.14 0.73 -2.29 +7.11 -4.82 -12.13 -12.15 -8.32 -12.97/+23.16
FSZ Fiera Capital Corporation Class A Subordinate 6.62 13.05% 2025-03-10Q 375.6 29.5 2.45 1.13 0.71 +6.60 +14.14 +0.15 -15.67 -32.79 -4.75 -16.77/+64.95
AGF.B Agf Management Ltd. Cl.B Nv 10.46 4.78% 2025-04-14Q 34.2 7.05 0.58 0.91 0.68 +5.23 +13.94 -0.76 -7.27 -1.69 +30.10 -29.54/+14.24
DFN Dividend 15 Split 5.46 22.35% 2025-04-30M 37.4 12.75 1.35 1.69 0.66 -1.09 +5.61 +0.92 -8.24 -11.36 +4.40 -17.22/+22.99
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.72 8.16% 2025-04-30M - - 1.16 0.18 0.59 +0.19 +3.38 -2.55 -1.38 +3.18 +6.14 -6.72/+4.66
TF Timbercreek Financial Corp. 7.00 9.97% 2025-04-30M 124.6 12.36 0.84 1.17 0.58 +0.72 +13.64 +5.42 +1.16 -7.04 -8.02 -15.57/+18.43
VBNK VersaBank 15.70 0.64% 2025-04-04Q 7.8 12.25 0.97 1.23 0.51 +3.97 +19.85 +4.18 -21.07 -26.12 +17.96 -22.42/+64.01
AI Atrium Mortgage Investment Corporation 10.85 8.63% 2025-04-30M 88.3 13.65 0 0.94 0.48 -1.36 +4.03 0.0 +0.18 -1.45 -2.60 -8.11/+10.60
FTN.PR.A Financial 15 Split Preferred Shares 10.70 7.89% 2025-04-30M - - 1.14 0.16 0.44 0.0 +3.58 -2.64 -2.24 +2.88 +4.49 -6.45/+5.14
FC Firm Capital Mortgage Investment Corporation 11.78 7.97% 2025-05-30M 94.8 7.44 1.08 0.83 0.43 -0.67 +1.82 -0.59 -0.42 +4.34 +8.57 -12.14/+4.92
HIVE Hive Blockchain Technologies Ltd. 2.51 - - 0.68 5.34 0.42 +1.21 +26.77 -13.45 -41.08 -49.40 -24.85 -28.29/+208.76
DLCG Dominion Lending Centres Inc. 7.89 1.52% 2025-02-28Q - - 2.91 1.78 0.38 -1.13 +3.14 -1.13 -3.19 +50.29 +163.00 -62.87/+17.36
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.69 6.78% 2025-03-31Q - - 1.26 0.13 0.38 +0.94 +2.30 -3.08 -2.55 +0.75 +5.32 -5.99/+7.11
FTN Financial 15 Split Corp. 8.21 18.62% 2025-04-30M 26.1 12.49 1.27 1.68 0.34 +0.86 +7.74 -4.53 -13.03 -7.13 +1.61 -17.78/+24.60
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.66 6.58% 2025-04-30M - - 1 0.16 0.33 +0.09 +2.60 -3.09 -2.11 +4.31 +7.35 -7.22/+5.07
FFN North American Financial 15 Split 5.94 23.45% 2025-04-30M 24.5 12.04 1.09 3.36 0.33 +2.41 +15.79 -4.81 -16.92 -11.08 +8.20 -27.10/+29.63
DGS Dividend Growth Split Corp. Class A Shares 6.36 19.08% 2025-04-30M 47.2 13.41 1.52 2.20 0.31 +0.79 +10.23 +3.25 -5.50 -7.42 +6.35 -18.08/+15.41
LBS Life & Banc Split Corp Class A Shares 8.68 13.82% 2025-04-30M 32.3 12.32 1.26 1.96 0.31 +1.05 +6.90 +4.70 +0.93 +1.17 +12.87 -16.94/+11.87
BK Canadian Banc Corp 11.01 14.97% 2025-04-30M 31.4 12.75 1.35 1.09 0.27 +1.10 +4.76 -1.70 -6.54 -3.67 +1.94 -14.71/+10.17
OLY Olympia Financial Group Inc. 105.70 6.94% 2025-04-17M 73.8 10.43 5.96 -0.01 0.25 +3.37 +1.63 +4.55 -2.54 +8.10 -3.91 -14.95/+6.81
BK.PR.A Canadian Banc Corp. Preferred Shares 10.19 6.35% 2025-04-30M 258.7 40.76 1.34 0.09 0.25 -1.45 +0.69 -4.59 -3.69 -0.49 +0.99 -2.36/+7.85
ENS E Split Corp 14.14 11.02% 2025-04-30M 24.4 2.21 1.09 0.90 0.24 +0.78 +4.90 +5.05 -1.33 +9.44 +22.96 -22.70/+6.08
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.65 5.87% 2025-03-31Q - - 1.3 0.12 0.22 +0.57 +3.40 -0.84 -3.45 +0.66 +5.97 -6.10/+7.14
PIC.PR.A Premium Income Corporation Preferred Shares 15.19 8.42% 2025-04-15M - - 1.24 0.41 0.21 +1.27 +1.95 -1.56 -4.16 0.0 0.0 -9.55/+4.54
ENS.PR.A E Split Corp. Preferred Shares 11.43 6.14% 2025-03-31Q 26.4 4.30 1.09 0.19 0.2 +0.13 +1.92 +1.92 +2.93 +9.54 +13.34 -11.77/+4.95
SBC Brompton Split Banc Corp. 9.49 12.79% 2025-04-30M 35.2 12.73 1.3 1.48 0.19 +1.71 +9.33 +0.64 -5.10 -7.23 +5.44 -20.97/+13.28
DF Dividend 15 Split Corp. II 5.45 22.39% 2025-04-30M 31.2 12.73 1.34 3.08 0.17 +0.55 +9.00 +3.02 -8.71 -11.09 +19.00 -21.28/+23.67
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.88 7.29% 2025-04-23M 52.4 8.8 0.78 0.22 0.15 +0.52 -0.17 +0.17 -1.20 +4.55 +12.30 -11.65/+5.74
GDV Global Dividend Growth Split Corp. Class A Shares 10.73 11.42% 2025-04-30M 31.7 20.53 3.05 0.88 0.14 +2.88 +17.27 +5.20 -1.83 -1.65 +10.62 -21.90/+14.63
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.46 4.82% 2025-03-31Q - 20.53 3.05 0.14 0.14 -0.38 +1.55 -4.91 -1.23 +2.55 +7.61 -11.49/+8.03
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.67 6.81% 2025-04-30M - - 1 0.23 0.12 +1.04 +2.11 -3.44 -1.48 0.0 0.0 -12.03/+14.71
BGI.UN Brookfield Global Infrastructure Securities I 5.08 11.74% 2025-03-31Q 54.2 16.58 0.84 0.67 0.09 +1.60 +3.67 +2.83 +4.53 +1.60 +19.81 -19.88/+6.10
LCS Brompton Lifeco Split Corp 8.40 10.71% 2025-04-30M 24.3 11.68 1.22 2.98 0.08 +2.31 +10.96 +7.69 +4.61 -1.75 +29.23 -35.57/+12.05
RBN.UN Blue Ribbon Income Fund 7.62 6.30% 2025-05-30M - 20.33 1.72 0.72 0.07 +4.38 +7.02 +2.70 -9.29 -8.41 -0.52 -14.44/+16.01
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.51 6.66% 2025-04-30M - - 2.15 0.12 0.07 +0.10 -2.69 -4.45 -2.69 +5.10 +7.91 -12.74/+7.99
PIC.A Premium Income Corporation 5.20 18.64% 2025-04-15M 22.3 12.06 1.24 1.32 0.07 +9.24 +2.16 -7.47 -13.91 +25.00 +25.91 -9.04/+32.13
LFE Canadian Life Companies Split Corp. Class A S 5.93 20.24% 2025-04-30M 31.3 7.88 1 3.26 0.07 +0.85 +9.21 +6.08 -1.66 -3.10 +38.23 -41.59/+19.06
DS Dividend Select 15 Corp 6.33 10.10% 2025-04-30M 45.6 17.31 1.59 0.58 0.05 +0.16 +4.46 -2.62 -6.22 -4.24 +2.43 -10.74/+10.43
RS.PR.A Real Estate Split Corp. Preferred Shares 10.14 5.19% 2025-03-31Q 79.8 16.92 0.98 0.05 0.04 +0.10 +0.80 -1.07 -0.39 +1.20 +3.58 -8.35/+1.87
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.10 4.95% 2025-03-31Q 50.5 10.20 1.21 -0.01 0.04 +3.48 +0.90 -3.81 -5.16 0.0 +0.20 -5.73/+9.50
RS Real Estate & E-Comm Split Corp 9.13 17.09% 2025-04-30M - - 0.98 1.07 0.04 -0.65 +4.10 -6.36 -7.78 -23.47 -23.41 -14.57/+47.43
PWI Sustainable Power & Infrastructure Split Corp. 8.40 12.14% 2025-04-30M 26.4 2.93 1.21 1.50 0.03 +3.70 +17.81 +4.87 -7.18 -11.67 +12.45 -27.74/+27.26
INC.UN Income Financial Trust 7.80 10.51% 2025-04-30M 32.7 13.65 1.34 1.42 0.03 -6.02 +6.85 -7.14 -10.96 -6.47 +3.31 -13.26/+15.38
XTD TDb Split Corp 3.75 16.22% 2025-04-30M - - 1.28 2.37 0.03 +7.14 +18.67 +5.63 -1.32 +82.93 +48.81 -27.47/+47.73
BNK Big Banc Split Corp. Class A Shares 13.10 10.99% 2025-04-30M 50.2 12.59 1.31 1.85 0.02 +0.38 +3.31 +4.97 +1.71 +8.35 +23.12 -28.12/+4.43
BCF Builders Capital Mortgage Corp. 8.80 9.09% 2025-03-31Q 76.9 8.46 0.67 0.11 0.02 +2.21 +1.15 +0.80 -0.23 -2.76 +2.80 -13.43/+4.89
PRM Big Pharma Split Corp. Class A Shares 11.70 10.82% 2025-04-30M - - 6.26 0.90 0.02 +1.83 -5.87 -13.01 -10.00 -12.69 -15.52 -11.54/+27.95
FDI Findev Inc. 0.49 6.12% 2025-03-28Q 33.3 5.44 0.53 0.78 0.01 -3.92 -10.91 -2.00 -2.00 0.0 +22.50 -29.28/+22.45
AFCC.H Automotive Finco Corp. 0.69 - 7.27 0.62 0.57 0.01 -1.43 -8.00 -8.00 -17.86 -13.75 +15.00 -36.23/+28.99
ELC Elysee Development Corp. 0.33 - - 0.81 0.92 0.01 -2.94 +6.45 +6.45 +13.79 +10.00 +6.45 -18.18/+9.09
PDV.PR.A Prime Dividend Corp. Preferred Shares 10.72 6.82% 2025-04-30M - - 1.14 0.16 0.01 +0.19 0.0 0.0 0.0 0.0 0.0 -12.77/+5.41
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 9.87 8.36% 2025-03-31Q 20.0 16.27 2.38 0.42 0.01 -2.28 +1.13 -5.10 -4.17 -5.46 -3.61 -5.49/+14.89
PDV Prime Dividend Corp. Class A Shares 7.60 10.55% 2025-04-30M 17.7 14.86 1.43 1.44 0.01 -5.71 +2.98 -2.56 -2.69 -5.59 +25.00 -27.52/+17.11
PGIC Premium Global Income Split Corp. Class A Shares 6.07 15.31% 2025-04-15M 258.2 14.01 1.37 3.07 0.01 -3.65 -8.03 -20.13 -15.22 -15.93 -81.63 -4.45/+64.09
CRWN Crown Capital Partners Inc. 0.93 - - 0.65 0.45 0.01 +1.09 -13.08 -33.09 -41.88 -12.26 -81.40 -10.75/+437.63
ESP Brompton Energy Split Corp 4.85 - 16.27 2.38 1.80 0.0 +1.46 +12.27 -0.21 -11.82 -3.96 -4.90 -32.85/+40.20
MKZ.UN Mackenzie Master Limited Partnership 0.40 19.75% 2024-12-31A 98.8 5 - 0.82 0.0 0.0 +3.90 0.0 +1.27 -9.09 +21.21 -31.59/+40.00
Healthcare
BHC Bausch Health 7.47 - - -1.52 0.41 2.75 -0.80 -1.45 -27.19 -30.71 -45.27 -30.06 -27.04/+83.94
SIA Sienna Senior Living 17.19 5.44% 2025-04-30M 187.2 33.39 3.26 1.01 1.58 +3.24 +4.37 +7.50 +9.98 +0.76 +22.00 -21.29/+2.39
EXE Extendicare 14.50 3.58% 2025-04-30M 58.4 16.37 9.44 1.28 1.21 +8.61 +10.69 +11.20 +40.10 +60.04 +95.15 -51.03/+-2.07
WELL WELL Health Technologies Corp. 3.95 - 36 1.14 1.17 0.98 -1.50 -3.66 -27.12 -33.39 -10.02 +10.96 -9.87/+86.33
CRON Cronos Group Inc. 2.55 - 18.53 0.67 1.53 0.97 +2.00 +4.94 -9.89 -6.59 -15.56 -29.95 -10.98/+67.84
DHT.UN DRI Healthcare Trust 11.81 4.89% 2025-03-31Q - - 0.88 0.56 0.66 +4.14 +6.11 -2.07 +0.51 -14.54 -28.08 -12.02/+43.52
KSI kneat.com inc. 6.46 - - 8.95 1.49 0.61 +3.53 +11.96 -0.15 -2.27 +36.00 +61.50 -41.49/+12.23
ACB Aurora Cannabis 6.69 - 29.91 0.63 3.41 0.37 +0.15 +16.75 -2.48 +26.70 -13.68 -27.28 -26.01/+65.77
DR Medical Facilities 14.98 2.46% 2025-03-31Q 8.4 3.36 2.08 0.63 0.36 -0.13 -1.83 -13.46 -8.94 +3.88 +33.16 -26.03/+19.96
WEED Canopy Growth Corporation 1.85 - - 0.34 2.21 0.19 -5.13 +42.31 +9.47 -35.54 -72.75 -86.73 -41.35/+940.54
Industrials
TRI Thomson Reuters Corporation 254.64 1.29% 2025-05-15Q 46.7 37.98 6.95 0.40 114.57 +1.16 +7.80 -0.26 +4.26 +10.66 +13.01 -17.35/+2.93
CP Canadian Pacific Kansas City 103.53 0.91% 2025-06-27Q 23.6 25.23 1.96 1.04 96.61 +3.07 +3.68 -7.22 -10.36 -3.75 -5.10 -8.63/+15.14
CNR Canadian National Railway 139.98 2.68% 2025-03-10Q 53.3 25.02 3.94 0.87 87.81 +3.98 +1.90 -3.62 -7.80 -7.29 -17.16 -7.12/+25.43
WCN Waste Connections Inc. 273.18 0.64% 2025-05-07Q 50.4 80.6 6.31 0.49 70.49 +1.37 +2.53 +0.94 +2.30 +10.53 +21.61 -19.61/+4.23
WSP WSP Global 249.08 0.61% 2025-03-31Q 28.0 45.86 3.9 0.73 32.5 +2.66 +8.49 +0.73 +0.99 -0.67 +16.25 -19.21/+6.34
GFL GFL Environmental 69.61 0.11% 2025-04-14Q - - 3.89 1.04 27.38 +2.53 +9.33 +3.36 +11.02 +19.91 +55.24 -39.81/+1.11
RBA RB Global 141.71 1.21% 2025-02-14Q 67.9 54.25 3.53 0.40 26.11 +3.26 +8.33 -2.76 +9.05 +19.29 +43.43 -32.66/+7.60
STN Stantec 126.56 0.71% 2025-03-28Q 30.6 41.5 5.2 0.82 14.44 +4.91 +10.80 +6.53 +12.53 +11.24 +10.51 -18.24/+2.24
EFN Element Fleet Management 31.25 1.70% 2025-03-31Q 38.9 23.4 3.21 0.51 12.64 +0.48 +9.76 +10.89 +9.46 +9.53 +37.36 -30.30/+0.13
ATRL AtkinsRealis 70.56 0.11% 2025-03-27Q 4.4 38.25 3.43 1.31 12.38 +5.55 +12.20 +9.75 -3.10 +3.83 +30.57 -31.80/+18.96
CAE Cae 35.75 - - 2.37 1.43 11.39 +5.61 +16.98 -1.13 +4.32 +42.77 +27.68 -37.68/+9.57
TFII TFI International 113.60 2.20% 2025-06-30Q 34.8 16.16 2.52 1.41 9.59 +2.82 +0.51 -5.69 -40.69 -38.36 -38.30 -9.71/+93.28
TIH Toromont Industries 110.95 1.88% 2025-06-06Q 33.7 18.14 3.06 0.76 9.02 -2.88 -0.67 -5.47 -4.26 -10.28 -9.27 -3.27/+21.57
BBD.B Bombardier Inc. Cl. B Sv 85.76 - 17.2 -2.95 2.87 8.44 -5.98 +12.69 -0.27 +0.83 -17.28 +20.43 -26.88/+32.46
BBU.UN Brookfield Business Partners [TSX] 30.92 1.12% 2025-05-30Q - - 0.35 1.36 6.71 +2.49 +6.47 -6.92 -2.46 -1.34 +19.38 -25.61/+21.41
FTT Finning Intl 39.52 2.78% 2025-02-20Q 30.3 10.8 2.02 1.42 5.37 +1.96 +9.02 -2.54 +8.90 -4.49 -2.13 -12.47/+14.30
AC Air Canada 14.69 - 3.07 2.01 2.20 4.99 +4.41 +8.41 -10.21 -25.09 -31.71 -21.70 -13.61/+78.22
SES Secure Energy Services Inc. 13.64 2.93% 2025-04-01Q 17.5 6.2 2.96 1.24 3.19 +3.81 +4.92 -1.80 -9.19 -14.21 +20.49 -18.77/+25.59
EIF Exchange Income Corporation 51.99 5.15% 2025-04-30M 105.0 21.24 1.8 0.90 2.58 +3.13 +9.06 +2.63 -7.04 -4.69 +12.22 -17.14/+14.10
RUS Russel Metals 40.75 4.17% 2025-02-28Q 62.2 14.88 1.39 1.48 2.33 +4.09 +11.46 -0.05 +0.20 +5.03 +5.79 -15.04/+15.02
AND Andlauer Healthcare Group 53.51 0.90% 2025-03-31Q 30.0 33.55 4.89 0.83 2.11 +0.62 +34.45 +32.94 +17.19 +29.72 +30.35 -31.92/+0.41
WTE Westshore Terminals Inv 25.59 5.88% 2025-03-31Q 81.0 13.7 2.17 0.97 1.58 +1.07 +7.34 +2.90 +9.45 +11.02 -2.99 -15.59/+4.65
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 15.21 7.44% 2025-04-15Q 23.2 17.2 -2.95 0.20 1.5 -0.59 -1.23 -4.76 0.0 0.0 0.0 -2.42/+32.41
BDGI Badger Infrastructure Solutions 40.44 1.90% 2025-06-30Q 38.5 20.43 3.74 0.71 1.36 +8.77 +13.63 +2.77 +2.38 +11.90 -6.61 -16.86/+15.13
CJT Cargojet 84.44 1.67% 2025-03-20Q 21.1 13.16 1.8 0.86 1.33 +0.13 +13.37 -7.45 -29.09 -38.84 -29.65 -17.57/+71.68
BDT Bird Construction 23.11 3.79% 2025-04-30M 47.6 12.05 2.85 0.89 1.28 +11.75 +21.76 +11.21 -2.32 -25.31 +19.74 -24.19/+41.37
SIS Savaria Corporation 17.81 3.10% 2025-04-30M 81.1 25.66 2.17 1.00 1.27 +4.40 +13.44 +2.95 -5.32 -21.16 +4.83 -15.95/+34.31
MTL Mullen Group 13.25 6.41% 2025-04-30M 66.3 10.83 1.13 1.13 1.16 +1.45 +8.70 +1.22 -11.07 -13.29 +5.08 -10.87/+21.21
HPS.A Hammond Power Solutions 93.74 1.19% 2025-03-21Q 18.6 15.4 3.57 1.16 1.12 +7.20 +27.14 +11.98 -10.26 -24.51 -11.37 -26.08/+63.21
ARE Aecon Group 17.26 4.47% 2025-03-21Q - - 1.12 1.14 1.08 +12.08 +3.54 -3.90 -27.96 -37.28 +2.31 -24.51/+72.07
MAL Magellan Aerospace Corporation 13.90 0.72% 2025-03-19Q 16.3 22.26 0.99 0.47 0.79 +10.14 +19.31 +37.62 +44.04 +34.56 +73.97 -44.03/+0.65
ADEN ADENTRA Inc. 27.30 2.20% 2025-04-14Q 21.8 8.27 0.78 1.35 0.68 -0.55 +1.68 -14.74 -21.05 -29.96 -35.00 -7.03/+65.75
AFN Ag Growth International 33.79 1.78% 2025-03-31Q - - 2.05 1.38 0.63 +2.18 +5.53 -6.66 -13.87 -32.24 -32.51 -8.82/+72.06
DBM Doman Building Materials 7.08 8.02% 2025-03-31Q 91.6 11.44 0.93 1.53 0.62 +5.83 +7.44 +2.46 -10.49 -15.41 -11.06 -11.02/+40.61
ALC Algoma Central Corporation 15.35 5.20% 2025-02-14Q 34.8 6.47 0.68 0.46 0.61 +0.39 +4.42 +2.33 +2.88 +2.68 +4.21 -8.60/+1.63
CGY Calian Group 48.44 2.37% 2025-02-26Q 293.9 121.36 1.72 0.62 0.57 +1.79 +14.76 +16.11 -1.70 +1.30 -9.66 -18.64/+22.36
BDI Black Diamond Group 8.78 1.73% 2025-03-31Q 36.2 19.73 1.52 0.91 0.53 +4.90 +6.42 +4.77 -4.25 -2.01 +9.75 -15.72/+16.97
DXT Dexterra Group 8.50 4.07% 2025-03-31Q 111.6 16.86 1.94 1.04 0.53 +5.46 +14.40 +15.65 +6.25 +38.44 +43.82 -39.65/+1.76
BLDP Ballard Power Systems Inc. 1.74 - - 1.01 1.74 0.52 +2.96 +12.99 -3.87 -12.56 -23.35 -54.57 -17.24/+160.92
CHR Chorus Aviation 19.11 - - 1 1.76 0.51 +2.36 +2.19 -8.08 +570.53 +524.51 +772.60 -23.44/+26.01
DIV Diversified Royalty 2.90 8.62% 2025-04-15M 156.2 17.94 1.66 1.09 0.49 +0.69 +7.01 +3.94 +3.94 -2.36 +2.11 -13.79/+6.55
WJX Wajax Corporation 18.16 7.71% 2025-03-14Q 72.5 9.09 0.76 1.08 0.39 +3.83 +8.94 -3.51 -12.69 -27.04 -35.35 -14.37/+66.19
KBL Kbro Linen 36.21 3.31% 2025-04-30M 49.8 19.94 1.95 0.97 0.38 +0.61 +8.15 +8.74 -1.92 +6.50 +4.17 -15.24/+10.55
DRX ADF Group Inc. Subordinate Voting Shares 6.24 0.66% 2025-04-24S 2.2 3.26 1.11 -0.69 0.19 -0.95 -10.22 -22.00 -22.10 -38.28 -56.58 -19.87/+233.33
DE Decisive Dividend Corporation 6.36 8.50% 2025-04-30M 540.9 4.92 2.21 1.06 0.13 +1.76 +4.78 +1.44 +2.58 -3.64 -36.59 -13.36/+59.91
BOS AirBoss of America 3.70 3.69% 2025-03-31Q - - 0.59 2.06 0.1 -1.07 +3.06 -11.90 -9.76 -13.15 -36.64 -9.73/+70.54
HMM.A Hammond Manufacturing Company 8.85 0.69% 2025-03-14S 3.8 6.13 0.82 0.35 0.1 +7.93 +9.26 -2.53 -5.35 -9.69 -17.29 -20.11/+34.46
TTNM Titanium Transportation Group Inc. 1.37 5.84% 2024-11-29Q - - 0.79 1.78 0.06 -0.72 -2.14 -2.14 -37.44 -39.38 -38.01 -6.57/+86.86
SECU SSC Security Services Corp. 2.44 5.00% 2025-03-31Q 1220.0 240 0.7 0.97 0.05 +0.83 +6.55 -1.61 -6.15 -5.43 -5.79 -11.07/+15.98
VCI Vitreous Glass Inc. 6.01 8.65% 2025-05-01Q 140.5 17.68 8.93 0.21 0.04 +0.17 +15.58 +12.34 +19.96 +12.34 +17.84 -22.30/+0.00
Materials
NGT Newmont Goldcorp Corporation 71.14 1.95% 2025-05-27Q 31.1 17.63 1.91 0.59 79.18 -4.80 +12.92 +12.85 +14.61 +12.65 +27.86 -25.46/+14.08
AEM Agnico-Eagle Mines 153.51 1.44% 2025-05-30Q 40.2 40.59 2.71 0.70 77.24 -6.66 +8.52 +8.10 +13.64 +28.19 +72.48 -43.55/+14.21
WPM Wheaton Precious Metals 111.68 0.85% 2025-04-01Q 56.4 69.19 5.06 0.63 50.67 -1.30 +10.65 +10.20 +23.16 +22.82 +54.94 -36.26/+7.99
ABX Barrick Gold Corporation 25.42 2.25% 2025-02-28Q 32.5 14.91 1.32 0.33 44.55 -3.75 +1.23 -4.94 +6.99 -4.44 +12.88 -14.52/+16.05
FNV Franco-Nevada Corporation 227.64 0.90% 2025-03-13Q 49.9 57.81 5.31 0.53 43.84 -3.42 +10.44 +10.63 +15.22 +23.80 +35.04 -31.33/+7.87
NTR Nutrien 78.51 3.95% 2025-03-31Q 153.5 38.04 1.12 1.15 38.84 +4.76 +16.45 +6.96 +4.67 +16.31 +8.41 -22.63/+5.90
TECK.B Teck Resources Limited B shares 49.01 1.02% 2025-06-16Q 63.3 61.53 0.91 1.35 24.67 -0.71 +15.02 -14.33 -17.45 -24.87 -27.32 -17.91/+51.74
TECK.A Teck Resources Limited Class A Multiple Voting Sha 47.88 1.04% 2025-06-16Q 63.3 61.53 0.91 1.62 24.1 -4.14 +9.44 -16.82 -20.28 -27.41 -29.07 -15.43/+54.87
K Kinross Gold 19.43 0.87% 2025-03-05Q 15.3 18.4 2.54 0.79 23.88 -3.24 +16.00 +20.98 +18.69 +39.48 +115.41 -54.50/+9.93
IVN Ivanhoe Mines Ltd. 14.26 - 57.05 2.63 2.07 19.27 +6.90 +38.85 +0.99 -8.65 -23.91 -25.18 -31.35/+49.51
FM First Quantum Minerals 18.79 - 81.70 0.98 1.76 15.67 -1.98 +17.44 +5.21 +3.30 +3.19 +1.13 -26.50/+23.90
AGI Alamos Gold 34.12 0.40% 2025-03-13Q 13.8 37.22 3.01 0.55 14.35 -11.97 -2.23 -0.18 +12.27 +21.38 +66.11 -40.91/+25.94
LUG Lundin Gold Inc. 54.67 3.15% 2025-03-11Q 67.2 22.63 7.83 0.81 13.14 -5.97 +30.95 +25.68 +51.86 +63.88 +196.48 -66.82/+10.39
PAAS Pan American Silver Corp. 32.47 1.75% 2025-03-03Q - - 1.9 0.94 11.83 -8.02 +6.22 -8.02 -3.68 +1.22 +30.04 -23.56/+22.27
LUN Lundin Mining 11.67 3.11% 2025-03-21Q - - 1.64 1.67 10.13 -3.15 +22.84 -7.67 +1.66 -14.69 -22.97 -23.39/+53.98
EDV Endeavour Mining plc Ordinary Shares 39.04 5.79% 2025-03-14 - - 2.47 0.47 9.52 +3.94 +22.57 +26.79 +30.61 +25.77 +37.03 -35.78/+5.43
WFG West Fraser Timber Co. Ltd. 103.29 1.76% 2025-03-14Q - - 0.85 1.63 8.19 +1.31 -1.19 -7.88 -18.03 -19.52 -3.66 -5.07/+36.77
OR Osisko Gold Royalties 31.89 0.82% 2025-03-31Q 288.8 295.36 5.1 0.84 5.96 -1.54 +13.13 +21.16 +18.64 +12.05 +51.14 -35.18/+4.99
TFPM Triple Flag Precious Metals Corp. 28.88 1.10% 2025-03-03Q - - 2.39 -0.22 5.8 +0.42 +9.89 +14.24 +24.27 +21.45 +29.62 -32.34/+9.80
BTO B2Gold Corp. 4.08 2.79% 2025-03-07Q - - 1.31 0.47 5.35 -4.45 +7.94 +5.43 +16.24 -11.30 +20.00 -22.55/+19.61
IMG Iamgold 9.27 - 4.68 1.17 1.29 5.31 -4.92 +15.59 +17.34 +2.54 +22.62 +88.03 -47.57/+25.46
ELD Eldorado Gold 25.27 - 13.28 0.98 0.78 5.18 -4.24 +9.82 +21.37 +14.24 +10.78 +28.99 -25.05/+12.78
CS Capstone Copper Corp. 6.66 - 46.15 1.21 2.17 5.07 -3.90 +16.43 -15.05 -18.18 -31.62 -33.07 -25.30/+72.82
HBM Hudbay Minerals 10.32 0.19% 2025-03-04S 6.9 38.33 1.13 1.97 4.08 +0.19 +15.57 +2.99 -13.86 -18.35 -9.79 -17.73/+38.86
EQX Equinox Gold Corp. 8.67 - 10.04 0.85 1.51 3.95 -6.57 +1.64 -9.02 -1.14 +14.83 +17.16 -28.72/+19.38
SJ Stella Jones 67.24 1.85% 2025-04-01Q 22.0 11.89 1.94 0.35 3.77 -0.28 +2.17 -2.51 -4.12 -22.70 -7.24 -7.41/+45.75
SSL Sandstorm Gold Ltd. 11.51 0.69% 2025-04-14Q 113.3 167.44 1.74 0.69 3.41 -1.54 +15.91 +27.32 +35.73 +34.94 +54.70 -39.79/+5.65
OGC OceanaGold Corporation 4.63 0.61% 2025-03-05S 7.4 13.7 1.32 0.90 3.25 -7.03 +4.28 +17.81 +6.68 +19.02 +56.95 -37.58/+15.12
MX Methanex 45.49 2.25% 2025-06-16Q 29.4 13.99 1.04 1.24 3.07 +5.62 +11.28 -25.07 -39.98 -16.65 -31.08 -20.64/+71.86
DPM Dundee Precious Metals Inc. 17.68 1.29% 2025-03-31Q 12.2 9.7 1.72 0.65 3.06 -3.70 -1.28 +0.80 +20.03 +27.75 +66.17 -41.80/+14.76
SSRM SSR Mining Inc. 13.83 - - 0.65 -0.00 2.8 -2.74 +6.96 -3.02 +18.81 +61.19 +89.19 -57.09/+18.51
AG First Majestic Silver Corp. 8.15 0.40% 2025-02-28Q - - 1.31 1.16 2.46 -5.23 +2.90 -4.00 -1.57 -18.74 -11.12 -23.56/+37.18
WDO Wesdome Gold Mines Ltd. 15.98 - 17.81 4.16 0.40 2.4 -5.16 +2.11 +5.13 +11.28 +32.50 +59.00 -37.73/+18.59
CIA Champion Iron Limited Ordinary Shares 4.08 4.98% 2024-11-12S 88.3 16.75 1.49 1.45 2.11 +3.55 +10.27 -13.74 -18.07 -27.27 -35.55 -19.36/+74.26
ORA Aura Minerals Inc. 27.77 5.15% 2025-03-06Q - - 6.5 1.43 2.01 +3.58 +19.44 +27.15 +46.23 +58.96 +167.02 -64.17/+4.43
NG NovaGold Resources 5.69 - - -29.36 0.98 1.9 -7.48 +53.37 +11.35 +25.33 +18.54 +38.11 -43.41/+22.85
LIF Labrador Iron Ore Royalty Corporation 29.55 6.77% 2025-03-31Q 73.3 10.76 2.94 0.96 1.89 +1.16 +10.26 -2.12 -3.15 -3.56 -0.97 -12.52/+14.96
CG Centerra Gold 8.82 3.18% 2025-03-13Q 50.9 13.29 0.81 1.23 1.85 -3.92 +10.53 +6.39 -2.97 -3.08 +5.50 -12.47/+20.01
ERO Ero Copper Corp. 17.67 - - 2.21 1.49 1.83 +0.97 +25.32 -0.17 -9.20 -31.35 -38.02 -25.47/+86.13
CFP Canfor 13.58 - - 0.48 2.07 1.61 +4.30 -3.96 -9.29 -10.01 -20.45 -8.24 -7.22/+35.35
ARIS Aris Mining Corporation 7.41 - 4250 55.25 1.15 1.27 -0.67 +17.43 +29.09 +36.97 +17.62 +31.85 -36.03/+4.72
ALS Altius Minerals Corporation 26.35 1.34% 2025-03-19Q 16.7 12.67 2.21 0.49 1.22 -2.34 +14.47 +2.53 -2.44 -2.01 +20.87 -21.82/+10.17
AFM Alphamin Resources Corp. 0.92 9.78% 2024-10-25 - 8.2 2.51 1.25 1.17 +4.55 +67.27 +15.00 +1.10 -26.40 -23.97 -55.98/+43.48
CHE.UN Chemtrade Logistics Income Fund 9.57 7.26% 2025-04-30M 65.0 11.59 1.4 1.26 1.16 +0.74 +4.25 -1.34 -7.27 -12.44 +8.75 -11.18/+25.91
AYA Aya Gold & Silver Inc. 8.83 - - 2.91 0.85 1.15 -10.17 -0.34 -21.37 -24.40 -50.39 -35.92 -3.40/+121.52
SVM Silvercorp Metals 4.83 0.71% 2024-11-29S 6.6 9.81 - 1.22 1.05 -6.40 +2.55 -12.82 +6.15 -24.65 +7.10 -14.29/+51.97
ASTL Algoma Steel Group Inc. 7.98 3.72% 2025-05-13Q - - 0.52 1.89 0.84 +11.92 +19.64 -12.98 -32.60 -45.79 -25.42 -25.94/+110.90
MDI Major Drilling Grp 8.34 - 20.05 1.28 1.17 0.68 -5.12 +20.17 +4.25 -0.83 +0.48 -12.21 -21.94/+24.58
VNP 5N Plus 6.65 - 30.56 3.13 1.61 0.59 +4.23 +23.15 +12.52 -14.08 -6.21 +40.00 -31.13/+35.19
MSA Mineros S.A. 1.89 7.36% 2025-07-24Q 33.1 4.52 0.99 0.85 0.57 -7.35 -3.57 -5.97 -1.56 +42.11 +60.17 -49.74/+38.62
THX Thor Explorations Ltd. 0.61 8.20% 2025-05-02Q 45.5 3.14 1.44 1.32 0.4 0.0 0.0 0.0 0.0 0.0 0.0 -63.11/+9.84
ADN Acadian Timber 17.43 6.66% 2025-03-31Q 93.5 13.84 0.91 0.60 0.31 +1.63 +3.81 +1.22 +1.10 -1.97 -1.30 -6.31/+6.02
ARG Amerigo Resources Ltd. 1.71 7.06% 2025-03-06Q 71.0 10.22 1.94 2.56 0.28 -1.72 +0.59 -7.07 +3.01 -2.29 -1.16 -12.28/+19.88
ECOR Ecora Resources plc Ordinary Shares 1.04 8.34% 2025-01-03 - 10.09 0.37 1.10 0.26 +4.00 +2.97 -7.14 -10.34 -17.46 -30.67 -12.50/+51.92
AIM Aimira 2.59 - - 0.49 0.35 0.25 +1.97 +12.61 +8.37 +7.02 +4.44 +9.75 -14.29/+19.69
JAG Jaguar Mining Inc. 2.95 - - 0.65 1.57 0.23 +1.72 +14.34 +13.03 +14.79 -32.03 +2.79 -33.22/+100.68
SMT Sierra Metals 1.07 - 9.64 1.62 1.77 0.23 -2.73 +25.88 +46.58 +13.83 +27.38 +24.42 -42.06/+4.67
DNG Dynacor Gold Mines Inc. 4.72 3.46% 2025-05-08M 24.7 7.42 1.42 0.82 0.2 -5.03 +7.03 -12.92 -16.01 -19.45 -10.78 -15.25/+32.42
CNC Canada Nickel Company Inc. 1.00 - - 0.92 0.97 0.19 +4.17 -0.99 0.0 +19.05 -1.96 -30.56 -26.50/+55.00
FAR Foraco International SA 1.87 - 4.7 1.65 1.24 0.18 +0.54 0.0 -0.53 -20.09 -16.89 -33.92 -8.02/+60.43
LUC Lucara Diamond Corp. 0.35 - 2.84 0.43 0.85 0.16 -5.41 -5.41 -11.39 -2.78 -31.37 +2.94 -17.14/+80.00
GEO Geodrill Limited 3.01 - 11.66 0.86 0.61 0.14 0.0 +15.77 +1.01 -4.75 +3.79 +42.65 -36.88/+10.30
WEF Western Forest Products Inc. 0.39 - - 0.21 1.35 0.12 +4.00 -1.27 -9.30 -2.50 -20.41 -29.09 -7.69/+48.72
GDL Goodfellow Inc. 12.00 4.24% 2025-03-05S 32.2 7.47 0.48 0.91 0.1 +6.48 +4.35 +4.80 -2.44 -11.44 -14.77 -13.25/+26.67
TI Titan Mining Corporation 0.59 - 8.43 19.65 -0.84 0.08 0.0 +59.46 +126.92 +122.64 +81.54 +68.57 -66.10/+13.56
TSL Tree Island Steel Ltd. 2.70 2.16% 2025-03-31Q - - 0.61 0.92 0.07 +3.85 +6.72 -6.90 -9.09 -2.17 -12.90 -9.26/+20.37
S Sherritt International 0.13 - - 0.09 1.41 0.05 -3.70 -7.14 -10.34 -33.33 -31.58 -60.61 -3.85/+161.54
CFX Canfor Pulp Products 0.65 - - 0.28 0.80 0.04 -7.14 -4.41 -10.96 -18.75 -34.34 -56.67 -3.08/+156.92
GSP Gensource Potash Corporation 0.07 - - 2.93 0.84 0.03 0.0 -6.25 -16.67 -21.05 -16.67 -28.57 -26.67/+46.67
NPK Verde Agritech Plc Ordinary Shares 0.47 - - 0.81 2.39 0.02 -12.96 -17.54 -28.79 -48.91 -30.88 -42.68 -2.13/+146.81
WRX Western Resources Corp. 0.04 - - 0.07 1.05 0.02 0.0 0.0 0.0 0.0 -33.33 -69.23 -50.00/+225.00
PUMA Puma Exploration Inc. 0.07 - - 0.73 1.76 0.01 -6.25 0.0 -11.76 0.0 -16.67 -31.82 -33.33/+53.33
KRN Karnalyte Resources Inc. 0.24 - - 2.25 1.31 0.01 +33.33 +29.73 +128.57 +128.57 +71.43 +50.00 -70.83/+14.58
NWX Newport Exploration Ltd. 0.12 17.39% 2024-05-23 - 11.5 4.02 0.79 0.01 0.0 +21.05 +35.29 +43.75 +27.78 -25.81 -43.48/+43.48
WBE WestBond Enterprises Corporation 0.11 - - 0.51 1.10 0.0 -8.33 -12.00 -18.52 -38.89 -33.33 -18.52 -4.55/+154.55
Media
T Telus Corporation 20.72 7.77% 2025-03-11Q 240.2 31.49 2.03 0.84 31.16 -0.19 +0.58 -8.80 -1.71 -5.39 -7.46 -7.82/+13.08
BCE Bce 29.60 13.44% 2025-03-14Q - 164.89 2 0.61 27.0 -1.43 -8.59 -16.88 -14.48 -33.94 -35.60 -2.94/+65.98
RCI.A Rogers Communications Inc. Class A Shares 39.50 5.06% 2025-06-09Q 61.0 12.18 2.01 0.75 21.11 +0.51 -4.24 -13.66 -14.13 -28.44 -31.30 -3.77/+53.16
RCI.B Rogers Communications Inc. Cl.B Nv 35.22 5.68% 2025-06-09Q 61.0 12.18 2.01 0.80 18.82 +0.95 -4.11 -13.70 -11.77 -30.04 -33.00 -7.95/+60.56
QBR.B Quebecor 37.52 3.70% 2025-03-14Q 43.0 15.68 4.13 0.63 8.84 +3.25 +2.04 +3.88 +16.31 +8.47 +30.87 -25.80/+1.97
CCA Cogeco Communications 66.54 5.50% 2025-04-23Q 46.8 8.63 0.89 0.64 2.81 +2.96 -0.64 -0.28 +8.81 -3.91 +20.06 -23.63/+12.85
CGX Cineplex 10.35 - - -15.8 2.14 0.66 +10.34 +16.55 +3.50 -5.82 +3.92 +13.61 -31.40/+26.43
CGO Cogeco Inc. Sv 62.87 5.87% 2025-04-23Q 41.3 7.06 0.7 0.45 0.61 +2.26 +5.19 +5.19 +18.00 +4.73 +19.43 -26.44/+3.93
RAY.A Stingray Group 8.71 3.40% 2025-05-30Q - - 2.26 0.97 0.59 -0.80 +6.87 +1.52 +4.19 +12.53 +12.24 -22.39/+9.07
WILD WildBrain 1.61 - - -4.63 0.15 0.34 -8.00 -5.29 -17.01 +2.55 +50.47 +54.81 -52.17/+24.22
Y Yellow Pages Limited 10.65 9.94% 2025-02-26Q 57.5 5.53 2.57 0.33 0.15 +5.65 +2.01 -0.93 -6.08 +5.24 +9.79 -18.31/+14.46
ILLM illumin Holdings Inc. 2.00 - 100.00 1.3 2.18 0.1 +5.26 +3.63 -24.24 -21.57 +19.76 +20.48 -31.00/+63.00
CJR.B Corus Entertainment 0.10 - - -0.05 1.81 0.02 0.0 -20.00 +5.26 0.0 -13.04 -80.39 -25.00/+440.00
Real Estate
FSV FirstService Corporation 242.92 0.65% 2025-03-31Q 36.8 58.93 6.7 0.93 11.04 +2.57 +6.10 -1.07 -8.09 -7.03 +18.60 -20.23/+14.52
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 16.88 10.41% 2025-03-14Q - - - 1.27 8.57 +4.39 +8.41 -7.35 -8.76 0.0 0.0 -15.28/+12.20
CIGI Colliers International Group 168.18 0.26% 2024-12-31S 9.3 37.27 4.54 1.55 8.51 +5.16 +5.12 -5.74 -18.67 -20.86 +13.96 -17.87/+29.90
CAR.UN Canadian Apartment Properties REIT 43.51 3.56% 2025-04-30M 89.1 25.14 0.81 1.14 7.35 +5.45 +8.37 +4.77 +7.41 -4.48 -2.03 -14.32/+30.34
REI.UN RioCan Real Estate Investment Trust 17.29 6.70% 2025-04-30M 73.3 10.94 0.69 1.19 5.2 +0.58 +4.09 -10.18 -6.44 -7.79 -3.08 -10.58/+20.47
CSH.UN Chartwell Retirement Residences 17.78 3.50% 2025-04-30M 778.5 218.37 4.46 0.99 4.87 +3.79 +6.09 +6.34 +10.78 +14.27 +40.89 -31.66/+-0.51
CHP.UN Choice Properties Real Estate Investment Trust 14.64 5.26% 2025-04-30M 32.2 6.12 0.98 0.86 4.8 -1.21 +2.95 +3.24 +13.31 +4.05 +11.67 -15.16/+4.71
SRU.UN SmartCentres REIT 25.47 7.25% 2025-04-30M 112.6 15.56 0.87 0.93 4.54 +0.28 +3.33 -1.55 +3.71 +3.62 +11.96 -15.59/+7.97
GRT.UN Granite Real Estate Investment Trust 63.58 5.42% 2025-04-30M 59.9 10.95 0.68 1.36 3.96 +0.78 +2.76 -7.25 -9.42 -14.70 -8.77 -13.10/+30.36
FCR.UN First Capital REIT 17.35 5.14% 2025-04-30M 92.0 17.98 0.93 1.12 3.68 +3.40 +6.83 +1.82 +4.39 -1.31 +13.85 -18.21/+9.39
CRT.UN CT Real Estate Investment Trust 14.98 6.22% 2025-04-30M 50.6 12.83 1.93 0.83 3.55 +1.22 +3.38 +1.01 +4.83 +0.13 +9.34 -14.55/+8.95
BEI.UN Boardwalk Real Estate Investment Trust 66.82 2.16% 2025-05-30M 12.1 6.23 0.68 1.28 3.3 +3.63 +4.95 +1.69 +6.66 -6.03 -7.80 -11.55/+37.40
DIR.UN Dream Industrial REIT 10.65 6.62% 2025-04-30M 79.2 19.96 0.62 1.15 2.97 +0.85 +1.72 -10.58 -8.82 -18.08 -16.60 -10.99/+37.56
CRR.UN Crombie Real Estate Investment Trust 14.97 6.01% 2025-04-30M 103.5 17.21 1.47 1.00 2.76 +2.53 +6.17 +4.18 +11.38 +2.39 +16.68 -18.17/+8.35
HR.UN H&R Real Estate Inv Trust 9.97 6.02% 2025-04-30M - - 0.49 1.55 2.61 +1.73 +2.57 -1.68 +6.63 -4.68 +9.32 -13.44/+17.05
AIF Altus Group Limited 51.63 1.17% 2025-03-31Q 208.7 176.52 3.82 0.80 2.38 +3.38 +5.09 -2.49 -13.01 -2.12 +4.62 -10.73/+18.32
KMP.UN Killam Apartment REIT 17.94 4.01% 2025-04-30M 12.8 3.28 0.69 1.04 2.15 +4.42 +8.01 +6.98 +8.53 -2.76 +4.48 -13.71/+21.07
AP.UN Allied Properties Real Estate Inv Trust 15.40 11.80% 2025-04-30M - - 0.35 1.60 1.97 -1.72 -0.26 -11.34 -11.39 -14.25 -10.10 -12.73/+34.68
MEQ Mainstreet Equity 195.00 0.08% 2025-04-17Q 0.8 9.51 1.13 1.07 1.82 +0.91 +7.35 -0.76 -5.20 -5.43 +10.80 -17.95/+10.96
IIP.UN Interrent Real Estate Investment Trust 11.36 3.49% 2025-04-30M - - 0.7 1.08 1.68 +3.18 +7.98 +13.26 +16.27 +2.53 -6.19 -17.25/+16.20
PMZ.UN Primaris Real Estate Investment Trust 14.24 6.04% 2025-04-30M 117.8 61.96 0.74 1.09 1.59 +0.64 -0.70 -8.48 -4.62 -9.41 +4.86 -11.03/+15.80
SVI StorageVault Canada Inc. 3.87 0.31% 2025-03-31Q - - 10.8 0.84 1.42 +5.16 +1.57 -2.27 +6.03 -6.97 -19.21 -8.79/+35.92
MRC Morguard 114.41 0.69% 2025-03-14Q 3.3 4.79 0.29 0.88 1.24 +2.52 -0.53 -6.22 +2.18 -4.54 +4.01 -5.80/+12.48
NWH.UN Northwest Healthcare Prop Reit 4.92 7.32% 2025-04-30M - - -1.35 1.22 1.22 +0.41 +4.46 +2.50 +8.85 -2.77 -3.72 -11.99/+19.51
SGR.UN Slate Grocery REIT 14.30 8.37% 2025-04-30M 131.6 15.77 0.89 1.25 0.85 +2.95 +6.88 +1.56 +1.78 +7.44 +29.88 -25.94/+5.87
DRM Dream Unlimited 18.79 3.43% 2025-03-14Q 14.4 4.54 0.53 1.57 0.79 +2.51 +3.47 -7.80 -14.82 -34.60 -4.13 -11.66/+80.68
AX.UN Artis Real Estate Investment Trust Units 7.36 8.25% 2025-04-30M - - 0.46 1.02 0.73 +1.66 +2.65 -4.17 -3.79 -5.28 +13.76 -14.81/+13.86
HOM.U BSR Real Estate Investment Trust 12.74 4.49% 2025-04-30M - - 1.07 1.14 0.68 +2.17 +1.51 +1.19 +13.65 +1.76 +15.92 -16.41/+13.66
MRG.UN Morguard North American REIT 17.27 4.42% 2025-04-30M 27.1 6.26 0.32 1.07 0.63 +2.61 +5.76 +0.23 +2.61 -2.70 +13.17 -14.59/+13.09
MI.UN Minto Apartment Real Estate Investment Trust 13.69 3.80% 2025-04-30M 32.5 8.56 0.48 1.35 0.54 +3.79 +6.87 +4.82 +3.71 -2.84 -8.92 -12.78/+26.66
APR.UN Automotive Properties Real Estate Investment 10.41 7.73% 2025-04-30M 85.6 10.95 0.77 0.41 0.51 +3.27 +4.10 +2.56 -2.62 -15.02 +4.73 -13.16/+22.77
MHC.UN Flagship Communities Real Estate Investment Trust 24.95 3.67% 2025-04-30M 11.2 3.05 0.57 0.34 0.48 +8.01 +8.48 +14.45 +18.92 +22.00 +66.89 -27.86/+0.00
NXR.UN Nexus Real Estate Investment Trust 6.79 9.42% 2025-04-30M 50.0 96 0.45 1.57 0.48 +1.04 +1.19 -5.96 -7.99 -18.29 -3.41 -11.93/+34.76
PLZ.UN Plaza Retail REIT 3.74 7.49% 2025-04-30M 127.3 17.76 0.76 0.96 0.41 0.0 +3.60 +4.47 +4.76 0.0 +6.86 -9.09/+5.88
WFC Wall Financial Corporation 12.41 - 16.12 2.24 0.21 0.4 +3.24 +9.92 +0.89 -5.63 -34.68 -40.14 -15.07/+86.14
MRD Melcor Developments 11.91 3.59% 2025-03-21Q 38.9 11.45 0.3 1.24 0.36 +1.53 +0.85 -3.33 -6.73 -10.25 +4.66 -5.12/+12.43
MRT.UN Morguard REIT 5.48 4.38% 2025-04-30M - - 0.4 0.62 0.35 -2.32 0.0 -0.90 -2.14 -4.03 +3.01 -3.83/+6.75
MHC.U Flagship Communities Real Estate Investment Trust 17.49 3.61% 2025-04-30M 7.7 2.14 0.57 0.76 0.34 +3.80 +8.30 +14.69 +19.47 +20.12 +16.99 -25.56/+0.06
PRV.UN PRO Real Estate Investment Trust 5.00 8.91% 2025-04-30M 1113.9 125.00 0.66 1.37 0.3 -0.40 +5.04 -2.53 -4.76 -11.82 -0.99 -11.60/+20.80
BTB.UN BTB Real Estate Investment Trust 3.37 8.90% 2025-04-30M 68.2 7.84 0.6 1.05 0.3 -0.88 +4.66 -1.17 +1.81 -5.60 +6.31 -13.06/+12.17
D.UN Dream Office REIT 15.40 6.51% 2025-04-30M - - 0.27 1.39 0.29 -3.75 -6.15 -13.87 -16.76 -26.03 -19.03 -8.77/+49.61
ERE.UN European Residential Real Estate Investm 2.56 3.70% 2025-04-30M - - 0.57 1.52 0.24 +0.39 +3.23 +1.99 +6.67 -16.07 +9.40 -12.50/+55.86
BRE Bridgemarq Real Estate Services 14.31 9.41% 2025-04-30M - - -2.81 0.70 0.23 +0.42 +8.90 +4.30 +2.73 -3.70 +4.91 -19.92/+10.34
FCD.UN Firm Capital Property Trust 6.02 8.66% 2025-05-30M 54.9 6.38 0.73 0.77 0.22 -1.95 +7.31 -0.66 +7.12 +2.38 +21.62 -34.05/+3.82
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.00 2.62% 2025-02-24S 35.0 20.26 0.61 0.22 0.22 0.0 -5.88 -6.98 -3.61 -11.11 -25.93 -5.00/+35.00
TNT.UN True North Commercial REIT 9.60 7.19% 2025-04-30M - - 0.32 1.30 0.13 +1.75 +5.96 +18.08 +6.08 -20.46 +2.02 -19.06/+46.35
IVQ.U Invesque Inc. 0.12 - - 0.88 1.36 0.11 0.0 0.0 0.0 +50.00 0.0 -41.46 -54.17/+91.67
NET.UN Canadian Net Real Estate Investment Trus 5.25 6.65% 2025-05-15M - - 0.82 0.59 0.11 +0.57 -0.57 +0.57 +1.94 -6.91 +5.63 -8.38/+12.76
NRR.UN Northview Residential REIT 14.76 7.41% 2025-04-30M 295.6 39.89 0.07 0.81 0.05 +1.65 0.0 -1.14 +2.43 -11.03 +4.83 -8.13/+26.76
MPCT.UN Dream Impact Trust 2.80 - - 0.12 1.76 0.05 +0.36 +1.45 -1.06 -9.39 -30.17 -32.53 -10.71/+65.00
UFC Urbanfund Corp. 0.82 6.10% 2025-03-31Q 38.5 6.09 0.56 0.21 0.04 +1.23 +3.80 +2.50 0.0 -3.53 -6.82 -12.20/+8.54
HOT.UN American Hotel Income Properties REIT LP 0.52 - - 0.17 0.87 0.04 -7.14 +11.83 -16.13 -24.64 -14.75 -20.00 -25.00/+48.08
RPR.UN Ravelin Properties REIT 0.50 - - 0.24 0.99 0.04 +4.17 -1.96 +2.04 -16.67 -21.88 -25.37 -58.00/+78.00
INO.UN Inovalis REIT 0.92 - - 0.17 1.15 0.03 +6.98 +9.52 -1.08 0.0 -8.00 -16.36 -18.48/+58.70
BEK.B Becker Milk Company Ltd. 12.93 6.19% 2025-03-21S 49.1 7.93 0.69 0.26 0.02 0.0 +0.86 +0.78 +1.02 0.0 +1.17 -12.65/+11.99
Technology
SHOP Shopify 137.01 - 62.9 10.85 2.72 177.4 +1.74 +25.21 -4.75 -19.22 +24.26 +34.51 -47.19/+33.95
CSU Constellation Software 5042.62 0.11% 2025-03-28Q 11.6 270.33 27.27 1.08 106.86 +3.26 +15.52 +1.91 +6.09 +18.43 +38.61 -29.90/+0.55
GIB.A CGI Inc 144.81 0.41% 2025-05-16Q 8.2 19.74 3.49 0.65 33.01 -0.98 +5.35 -4.00 -15.48 -7.00 +2.08 -8.80/+21.09
CLS Celestica Inc. Sv 129.94 - 25.45 6.63 1.50 15.07 +5.26 +38.12 +3.31 -27.58 +32.58 +111.73 -57.60/+58.97
DSG The Descartes Systems 147.97 - 63.49 6.48 0.60 12.67 +1.22 +8.42 +2.61 -12.04 -0.34 +13.35 -17.66/+20.28
LMN Lumine Group Inc. 44.35 - - 12.29 1.87 11.38 -0.36 +8.44 +15.11 +15.05 +29.79 +16.71 -30.15/+3.00
OTEX Open Text 36.10 4.03% 2025-06-06Q 41.2 10.5 1.62 1.04 9.6 -3.50 +5.13 -4.62 -15.58 -10.64 -12.76 -10.22/+36.01
KXS Kinaxis 186.91 - - 9.56 0.81 5.25 +3.35 +18.10 +15.34 +11.70 +12.60 +23.47 -28.88/+1.74
BB BlackBerry 4.80 - - 2.72 1.06 2.86 +3.23 +12.15 -26.27 -25.23 +51.90 +19.70 -39.79/+84.58
LSPD Lightspeed Commerce [TSX] 13.40 - - 0.63 2.85 2.05 -5.70 +19.86 -18.24 -36.04 -35.48 -27.29 -21.64/+98.51
ENGH Enghouse Systems 25.20 4.79% 2025-05-16Q 78.4 16.25 2.27 0.48 1.39 +1.41 +4.91 -5.62 -8.66 -17.24 -16.06 -9.84/+36.59
ET Evertz Technologies Limited 11.00 7.33% 2025-03-13Q 102.0 13.82 3.08 0.69 0.84 +1.85 +12.36 -2.74 -15.38 -7.33 -20.12 -14.09/+39.91
CMG Computer Modelling Group 8.11 2.47% 2025-03-06Q 66.7 26.27 7.95 0.26 0.67 +1.50 +7.56 +4.38 -21.49 -30.68 -26.34 -17.26/+81.63
TCS Tecsys 42.44 0.82% 2025-03-26Q 173.4 208 10.22 0.42 0.63 +6.90 +7.17 +8.57 -4.78 +6.63 +17.89 -24.60/+11.95
DND Dye & Durham Limited 8.81 0.85% 2025-02-20Q - - 1.82 2.13 0.59 -7.56 -1.45 -33.05 -40.71 -54.84 -39.45 -10.90/+156.41
TC Tucows 22.24 - - -1.85 0.56 0.25 -2.71 -3.30 -23.26 +0.09 -12.06 -10.86 -13.98/+65.24
SYZ Sylogist Ltd. 8.80 0.46% 2025-02-28Q - - 5.45 1.03 0.21 +1.73 +16.71 -1.79 -16.82 -20.22 -2.22 -28.07/+31.82
QTRH Quarterhill 1.46 - - 1.31 0.75 0.17 +8.96 +8.15 -3.95 -12.05 -9.32 -14.62 -10.96/+32.88
WNDR WonderFi Technologies Inc. 0.23 - 21.5 1.37 2.76 0.15 +14.63 +22.08 +17.50 -20.34 +40.30 -9.62 -48.94/+76.60
CMI C-COM Satellite Systems Inc. 0.98 5.10% 2024-10-30Q - - 1.78 0.37 0.04 +3.16 -2.00 -14.78 -9.26 -11.71 -19.01 -8.16/+50.00
MOGO Mogo Inc. 1.64 - - 0.41 4.62 0.04 +19.71 +40.17 +13.10 -13.68 +23.31 -34.14 -33.54/+59.15
Utilities
FTS Fortis 67.08 3.63% 2025-05-16Q 75.1 20 1.53 0.37 33.49 -0.39 +2.08 +4.49 +8.37 +12.29 +22.88 -22.20/+2.34
H Hydro One Limited 52.28 2.37% 2025-03-12Q 64.3 27.56 2.63 0.35 31.34 +1.53 +6.54 +10.55 +15.61 +16.91 +34.22 -27.00/+2.16
BIP.UN Brookfield Infra Partners Lp Units 42.71 5.58% 2025-05-30Q 3402.8 125.32 2.94 1.29 19.73 +6.86 +8.70 +3.74 -10.48 -10.39 +6.51 -14.38/+18.15
EMA Emera Incorporated 60.75 4.73% 2025-05-01Q - 35.67 1.52 0.45 17.79 -1.07 -0.16 +3.05 +10.01 +19.28 +29.42 -27.37/+3.92
ALA Altagas 40.20 3.13% 2025-03-17Q 64.6 20.63 1.43 0.54 11.98 +0.42 +8.62 +7.43 +19.86 +19.25 +32.41 -26.59/+1.94
CU Canadian Utilities 37.60 4.75% 2025-05-01Q 120.6 25.57 1.45 0.64 7.71 -0.37 +2.59 +6.91 +10.75 +6.27 +24.38 -22.47/+2.85
BIPC Brookfield Infrastructure 52.93 4.84% 2025-02-28Q - - -4.21 1.58 7.57 +4.94 +7.65 -1.32 -12.76 -7.63 +15.97 -23.69/+20.01
CPX Capital Power Corporation 53.38 4.94% 2025-06-30Q 51.1 10.14 1.61 0.44 7.43 +5.31 +20.50 +13.00 +0.30 -3.47 +48.07 -36.49/+28.76
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 20.70 7.07% 2025-05-30Q 248.0 22.14 4.64 0.80 6.16 +2.37 0.0 0.0 0.0 0.0 0.0 -17.21/+4.11
ACO.X ATCO 50.95 3.94% 2025-05-29Q 52.4 13.56 1.25 0.51 5.73 +1.03 +1.47 +5.90 +10.21 +6.90 +34.79 -27.16/+2.51
TA Transalta Corporation 12.80 2.08% 2025-05-30Q 45.0 22.14 4.64 0.52 3.81 +2.65 +10.25 -4.48 -23.40 -10.86 +32.51 -29.22/+65.78
SPB Superior Plus 6.86 2.63% 2025-03-31Q - - 1.33 0.39 1.64 -0.87 +4.10 +3.31 +13.95 +4.10 -26.79 -24.93/+39.94