DividendHistory.org Report     2025-05-09 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 70.00 1.12% 2025-03-27Q 19.7 18.39 3.35 0.71 66.36 -2.00 -1.28 +3.29 -6.07 -9.13 -7.52 -5.79/+22.19
QSR Restaurant Brands International 93.57 3.67% 2025-06-24Q 59.0 21.24 9.82 0.42 42.3 +1.72 +7.07 -1.41 +2.11 -1.16 -6.58 -10.95/+9.84
MG Magna International 48.51 5.56% 2025-05-16Q 53.4 9.87 0.86 1.70 13.94 +6.17 +8.50 -7.26 -12.04 -19.66 -24.33 -10.84/+36.92
CCL.B CCL Industries 78.05 1.64% 2025-06-13Q 27.1 15.81 2.49 0.55 13.8 +9.96 +15.20 +8.83 +13.12 -3.87 +10.35 -16.81/+8.52
CTC Canadian Tire Corporation Limited 229.00 3.11% 2025-07-31Q 44.7 14.33 2.06 0.63 12.74 +3.15 +12.67 +8.15 +4.09 +0.43 -4.59 -16.11/+11.35
GIL Gildan Activewear [TSX] 65.76 1.90% 2025-05-20Q 35.3 19.08 4.93 1.26 9.94 +0.47 +14.07 -1.62 -10.03 -4.04 +43.17 -32.69/+20.30
CTC.A Canadian Tire 160.01 4.37% 2025-04-30Q 43.8 14.33 2.06 1.00 8.9 +6.00 +9.71 +11.52 +2.85 +3.90 +11.06 -17.94/+5.79
ATZ Aritzia 59.03 - 52.1 7.01 1.35 6.67 +4.63 +40.85 +12.65 -16.15 +29.45 +71.15 -46.00/+24.41
BYD Boyd Group Services Inc. 208.14 0.29% 2025-03-31Q 37.1 133.75 3.91 0.46 4.47 +3.65 -0.05 -8.92 -11.29 -4.27 -18.91 -8.11/+30.01
DOO BRP 49.66 1.73% 2025-04-04Q - - 14.55 0.98 3.63 +4.00 -2.47 -10.28 -18.80 -27.83 -48.38 -11.64/+105.72
LNR Linamar 60.00 1.93% 2025-05-26Q 27.6 13.87 0.64 1.48 3.61 +14.74 +25.84 +15.07 +13.94 +1.15 -15.34 -26.93/+23.07
WPK Winpak 42.94 0.47% 2025-04-01Q 5.9 13.25 1.55 0.14 2.71 -0.02 +7.03 +9.68 +1.27 -13.46 -4.34 -12.51/+19.14
TOY Spin Master Corp. Subordinate Voting Shares 24.44 1.98% 2025-06-27Q 42.4 23.34 1.27 0.98 2.49 +6.54 +9.16 -3.82 -21.39 -21.79 -16.53 -14.20/+45.01
PET Pet Valu Holdings Ltd. 30.06 1.60% 2025-05-30Q 39.3 25.22 22.81 0.81 2.15 +6.75 +14.60 +24.52 +17.56 +16.33 +5.25 -25.05/+2.26
RCH Richelieu Hardware 32.62 1.87% 2025-04-24Q 40.2 21.57 1.92 0.89 1.8 +1.05 -2.31 -2.45 -16.96 -15.54 -15.51 -2.48/+32.43
NFI NFI Group 14.55 - - 1.56 0.87 1.73 +16.40 +30.14 +8.42 +37.13 -9.40 -1.89 -32.44/+34.36
TCL.A Transcontinental 20.52 4.39% 2025-04-03Q 68.2 15.16 0.89 0.91 1.73 +8.80 +18.75 +10.26 +14.45 +19.58 +52.34 -35.62/+0.29
LNF Leons Furniture 25.28 3.20% 2025-03-10Q 35.8 11.16 1.49 0.90 1.72 +8.73 +12.11 +9.15 -0.78 -6.27 +14.96 -18.87/+21.20
MTY MTY Food Group 44.58 2.96% 2025-05-01Q 130.5 46.84 1.29 1.48 1.03 +2.60 +13.58 +6.02 -7.20 -5.59 -5.51 -17.47/+19.25
CAS Cascades 8.42 5.50% 2025-05-22Q - - 0.51 0.69 0.85 -4.86 -10.52 -16.05 -34.68 -23.45 -17.85 --3.44/+59.38
AW A&W Food Services of Canada 32.70 5.87% 2025-03-14Q 202.1 34.42 4.7 0.86 0.78 -0.91 +5.01 +2.60 -1.51 -12.66 +10.62 -13.76/+27.55
MRE Martinrea International 7.89 2.52% 2025-06-30Q - - 0.39 1.91 0.57 +1.94 +19.36 +6.33 -6.96 -28.40 -34.41 -22.43/+60.33
PBL Pollard Banknote Limited 19.95 1.00% 2025-06-30Q 15.3 15.73 1.62 1.15 0.54 -5.00 +7.90 -5.00 -26.38 -15.64 -40.16 -13.83/+76.69
PZA Pizza Pizza 14.52 6.40% 2025-04-30M 97.9 29.73 1.57 0.67 0.48 +0.90 +8.20 +8.52 +11.35 +11.69 +6.92 -15.22/+1.38
BPF.UN Boston Pizza Royalties Income Fund 18.54 7.35% 2025-04-21M 90.9 26.44 1.64 0.89 0.45 +4.16 +8.74 +10.42 +6.25 +5.70 +16.60 -16.40/+1.56
ACQ Autocanada 17.77 - - 0.84 2.35 0.41 +10.10 +12.18 +16.45 -3.37 +22.21 -15.22 -22.62/+25.89
RPI.UN Richards Packaging Income Fund 27.48 4.80% 2025-04-30M 40.4 20.49 1.5 0.30 0.3 -1.89 +1.78 -0.97 -9.87 -8.40 -10.92 -5.75/+23.18
XTC Exco Technologies Limited 6.52 6.64% 2025-06-16Q 59.3 8.67 0.63 0.86 0.25 +3.66 +17.48 +8.31 -4.82 -23.02 -16.52 -19.33/+34.97
GH Gamehost 9.90 6.00% 2025-04-30M 63.9 14.29 1.84 0.69 0.21 +0.20 +3.56 -2.56 -4.81 -5.53 -3.88 -6.06/+11.11
KEG.UN Keg Royalties Income Fund 18.10 6.27% 2025-05-21M 153.4 24.46 2.01 1.04 0.21 +27.29 +34.07 +30.40 +29.94 +20.11 +23.55 -28.95/+0.77
SRV.UN Sir Royalty Income Fund 12.85 8.93% 2025-05-16M 82.0 9.45 1.21 1.58 0.11 +0.55 +0.78 +1.90 +0.86 +1.58 -3.02 -13.54/+8.09
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.04 - 7.22 0.4 3.13 0.1 +4.36 +3.30 -9.96 -13.40 -22.62 -14.85 -11.55/+45.45
SXP Supremex 3.90 5.13% 2025-06-05Q - - 792.52 1.16 0.1 +2.36 +2.09 -1.02 +9.24 -5.34 +1.04 -12.82/+16.15
DII.B Dorel Industries 1.70 - - 0.84 2.06 0.06 +3.03 +8.97 -34.36 -64.88 -69.37 -70.43 -26.47/+352.35
FOOD Goodfood Market Corp. 0.14 - - -0.36 0.62 0.01 -6.67 -26.32 -56.92 -67.44 -63.64 -57.58 -0.00/+285.71
Consumer Staples
L Loblaw 218.17 1.02% 2025-06-13Q 30.7 30.64 6.07 0.38 65.83 -3.04 +6.29 +16.40 +22.24 +17.61 +39.75 -30.15/+5.22
DOL Dollarama 166.14 0.26% 2025-04-17Q 10.1 40.98 39.84 0.47 46.03 -2.24 +2.72 +10.77 +19.05 +10.03 +40.42 -28.96/+5.18
WN George Weston Ltd. 262.81 1.35% 2025-06-13Q 35.7 26.6 5.48 0.54 34.05 -1.49 +6.93 +13.22 +17.66 +12.74 +38.32 -29.63/+3.95
MRU Metro 104.09 1.43% 2025-05-07Q 33.2 23.28 3.24 0.29 23.04 -0.92 +5.31 +11.54 +13.47 +21.40 +40.51 -30.45/+2.84
TPX.B Molson Coors Canada 76.00 3.58% 2025-02-27Q 35.2 10.14 0.84 0.69 15.4 -3.34 -7.25 -11.60 -1.36 -8.53 -5.34 -14.42/+22.01
EMP.A Empire Company Ltd. Cl.A Nv 50.61 1.58% 2025-04-15Q 28.3 17.8 2.21 0.32 11.84 -0.67 +9.07 +16.40 +17.70 +23.02 +54.11 -37.56/+3.48
SAP Saputo 26.07 2.92% 2025-03-04Q - - 1.59 0.11 11.06 +0.35 +3.00 +3.91 +9.49 -2.40 -4.33 -13.35/+23.32
PBH Premium Brands Holdings Corporation 83.11 4.09% 2025-06-30Q 124.1 34.65 2.08 0.64 3.73 +9.73 +10.72 +8.67 +11.50 +8.57 -6.76 -12.68/+16.83
MFI Maple Leaf Foods 26.72 3.59% 2025-06-06Q 123.1 34.42 2.13 0.94 3.31 +7.22 +12.98 +7.35 +25.21 +18.44 +13.08 -26.61/+4.72
NWC The North West Company 55.43 2.89% 2025-04-16Q 56.5 19.97 3.48 0.32 2.65 -0.13 +5.82 +20.97 +19.87 +0.86 +43.08 -32.98/+3.54
LAS.A Lassonde Industries 211.00 1.90% 2025-02-24Q 23.9 12.44 1.33 0.02 1.44 +4.46 +5.83 +11.94 +15.30 +10.48 +36.97 -36.97/+2.84
JWEL Jamieson Wellness Inc. 33.50 2.64% 2025-03-07Q 70.8 26.94 2.63 0.67 1.4 +4.72 +9.58 +18.63 +7.68 -5.95 +25.14 -24.13/+14.03
SOY SunOpta 8.46 - - 4.6 1.70 0.99 +35.14 +54.38 +8.60 -19.89 -17.30 +6.02 -39.95/+34.75
RSI Rogers Sugar 5.64 6.38% 2025-03-28Q 83.7 13.76 1.68 0.69 0.72 -0.18 +3.87 +3.49 +1.26 +0.18 -2.42 -7.62/+14.72
HLF High Liner 16.56 4.11% 2025-03-05Q 25.0 6.38 0.88 1.01 0.49 -2.13 -0.42 +1.22 +4.28 +23.86 +25.64 -26.03/+5.68
CSW.A Corby Spirit and Wine Limited 15.25 6.03% 2025-02-26Q 101.1 15.1 2.22 0.32 0.45 +2.35 +2.69 +4.24 +17.49 +22.79 +15.88 -20.52/+2.95
CSW.B Corby Spirit and Wine Limited 13.74 6.70% 2025-02-26Q 101.1 15.1 2.22 0.29 0.41 +1.85 +3.70 +1.78 +9.66 +11.98 +11.35 -15.68/+2.04
ADW.A Andrew Peller 4.55 5.53% 2025-03-31Q 228.7 41.36 0.64 0.56 0.16 +3.88 +2.25 -3.40 -7.89 +14.61 +17.57 -19.34/+16.04
KPT KP Tissue 8.46 8.51% 2025-03-31Q 300.0 34.96 1.21 0.21 0.08 +4.57 +7.77 +6.82 +5.62 +2.05 +2.17 -10.87/+2.25
SWP Swiss Water Decaffeinated Coffee 3.07 - 18.5 0.56 1.05 0.03 +4.78 -6.12 -11.01 -7.81 -25.12 -17.03 -15.31/+34.20
ETF
MSFT Microsoft CDR 31.71 0.76% 2025-05-15Q 1.3 37.13 10.12 0.53 4499.86 +0.83 +12.69 +12.33 +6.12 +2.72 +3.66 -21.10/+8.74
AAPL Apple CDR 28.78 0.52% 2025-05-12Q 1.6 32.48 44.16 0.88 4079.04 -3.55 +0.17 -7.22 -13.50 0.0 0.0 -14.38/+31.51
NVDA NVIDIA CDR 26.92 0.03% 2025-03-12Q 0.2 39.92 36.1 1.44 4037.28 +1.97 +5.32 -3.96 -2.36 -22.17 +26.86 -25.59/+32.80
WMT Walmart CDR 41.56 0.97% 2025-12-12Q 11.6 40.43 8.58 0.77 1079.82 -2.07 +3.80 +13.12 -5.29 +12.54 0.0 -37.30/+9.70
VISA Visa CDR 33.17 0.67% 2025-05-13Q 1.6 36.1 18.01 1.17 936.73 +1.31 +5.13 +6.04 +0.70 +13.60 +23.86 -27.16/+4.13
MA Mastercard CDR 35.41 0.54% 2025-04-09Q 0.9 40.83 77.2 1.22 717.27 +1.55 +10.86 +7.14 +0.31 +7.11 +22.27 -23.30/+2.97
XOM Exxon Mobil CDR 19.89 3.67% 2025-05-15Q 6.7 13.53 1.74 0.65 641.03 +1.07 +3.70 -4.28 -2.12 0.0 0.0 -7.99/+19.16
COST Costco CDR 46.21 0.51% 2025-05-02Q 1.0 60.85 17.48 1.20 634.78 +0.02 +4.50 +10.98 -4.23 +5.55 +25.74 -22.72/+7.66
UNH UnitedHealth Group CDR 17.94 2.21% 2025-03-10Q 1.2 24.86 3.77 0.62 479.78 -4.78 -36.79 -22.27 -28.24 -39.04 -27.31 --1.45/+67.50
CRM Salesforce CDR 21.71 0.61% 2025-04-10Q 1.4 43.98 4.39 1.38 368.89 +0.32 +8.06 -1.32 -16.08 -15.43 0.0 -21.56/+35.15
MCDS McDonalds CDR 27.21 2.26% 2025-03-03Q 3.8 27.52 -58.99 0.81 312.1 +0.59 +1.19 +4.09 +5.75 +3.85 0.0 -21.06/+4.23
PFE Pfizer CDR 10.27 7.67% 2025-05-09Q 39.8 16.29 1.45 0.41 176.35 -7.64 +1.99 -13.41 -13.62 -17.58 -21.78 -5.74/+43.43
INTC Intel CDR 12.41 2.37% 2024-08-07Q - - 0.92 1.59 130.28 +4.02 +8.67 -11.48 +10.80 -19.36 -30.08 -17.00/+76.87
UPS United Parcel Service CDR 12.43 6.84% 2025-02-18Q 8.6 14.36 4.95 0.97 114.03 -0.40 -1.27 -18.01 -14.51 -27.35 -34.41 -5.07/+62.19
COLA Coca-Cola CDR 25.34 2.85% 2025-06-13Q 20.1 28.93 11.69 0.47 109.07 -1.59 -1.67 +1.81 +9.79 +8.90 +9.41 -13.26/+5.37
VFV Vanguard S&P 500 Index ETF 139.89 1.10% 2025-03-27Q - 25.06 4.49 0.81 21.24 +0.42 +6.01 -2.84 -8.41 -5.52 +10.33 -13.07/+12.50
ZSP BMO S&P 500 Index ETF 86.25 0.79% 2025-03-28Q - 24.3 4.23 0.80 16.68 +0.41 +6.01 -2.71 -8.39 -5.47 +10.45 -12.61/+12.44
XIU iShares S&P/TSX 60 Index ETF 38.55 2.90% 2025-02-25Q - 21.05 1.68 1.01 16.08 +0.94 +7.47 +3.53 -0.49 +2.50 +13.65 -15.98/+2.59
XIC iShares Core S&P/TSX Capped Composite Index ETF 40.52 2.62% 2025-03-26Q - 20.72 1.74 1.00 15.28 +1.35 +7.62 +3.03 -0.25 +2.56 +13.82 -15.08/+1.95
XEF iShares Core MSCI EAFE IMI Index ETF 41.55 2.52% 2024-12-30S - 37.74 2.26 0.79 11.74 +0.84 +9.13 -0.16 +5.12 +8.81 +9.50 -14.29/+1.55
BNT Brookfield Wealth Solutions Ltd. Class A Exchangea 79.14 0.56% 2024-09-12Q 3.6 6.31 0.69 2.19 11.51 +3.10 +17.07 +9.46 -6.96 -0.52 +31.27 -30.40/+14.63
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 58.58 1.13% 2024-12-30S - 24.25 4.19 1.10 11.3 -0.48 +5.42 +0.24 -6.15 -6.39 +6.88 -14.37/+8.74
ZAG BMO Aggregate Bond Index ETF 13.92 3.45% 2025-04-29M - - - 0.27 11.2 +0.40 +1.13 -0.50 -0.93 -0.29 +4.19 -4.42/+2.23
VUN Vanguard U.S. Total Market Index ETF 105.24 1.01% 2025-03-27Q - 22.44 3.61 0.85 11.0 +0.58 +6.53 -2.68 -9.00 -6.17 +9.75 -12.96/+13.19
ZEA BMO MSCI EAFE Index ETF 25.15 2.56% 2025-03-28Q - 569.68 37.15 0.78 10.11 +0.64 +8.69 -0.98 +4.40 +8.55 +9.35 -13.56/+2.50
ZCN BMO S&P/TSX Capped Composite Index ETF 33.95 2.72% 2025-03-28Q - 20.49 1.87 1.00 9.92 +1.30 +7.61 +2.96 -0.34 +2.40 +13.64 -14.98/+2.11
VCN Vanguard FTSE Canada All Cap Index ETF 52.00 2.17% 2025-03-21Q - 20.21 1.76 1.00 9.05 +1.25 +7.64 +2.89 -0.37 +2.69 +14.26 -16.04/+2.06
XUS iShares Core S&P 500 Index ETF 48.96 1.10% 2024-12-30S - 24.25 4.19 0.82 8.75 +0.49 +6.02 -2.54 -8.16 -5.61 -44.83 -12.62/+12.19
XBB iShares Core Canadian Universe Bond Index ETF 28.39 3.31% 2025-04-25M 93.1 28.11 - 0.27 8.29 +0.35 +1.16 -0.61 -0.92 -0.37 +4.20 -4.74/+2.31
XEQT iShares Core Equity ETF Portfolio 33.69 2.02% 2025-03-26Q - 21.5 2.81 0.86 7.32 +0.79 +7.46 -0.62 -2.83 -0.18 +10.64 -18.25/+5.28
VEQT Vanguard All-Equity ETF Portfolio 45.07 0.77% 2024-12-30A - 12.76 1.29 0.85 6.81 +0.81 +7.34 -0.24 -3.08 -1.27 +11.20 -12.94/+5.48
CASH Global X (Horizons) High Interest Savings ETF 50.03 3.67% 2025-04-30M - - - 0.00 6.69 +0.04 -0.02 -0.02 +0.02 -0.06 -0.10 -0.10/+0.34
VGRO Vanguard Growth ETF Portfolio 37.25 1.53% 2025-04-01Q - 12.76 1.29 0.74 6.66 +0.68 +6.03 -0.53 -2.97 -0.48 +9.40 -10.79/+4.86
CSAV CI High Interest Savings ETF 50.07 3.71% 2025-04-24M - - - 0.00 6.22 +0.05 -0.02 -0.02 +0.01 -0.05 -0.12 -0.14/+0.28
VIU Vanguard FTSE Developed All Cap ex North America I 37.62 1.91% 2025-03-21Q - 21.37 2.29 0.80 5.79 +0.87 +8.99 -0.52 +4.81 +8.62 +8.34 -16.57/+1.63
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.17 3.25% 2025-05-01M - - - 0.28 5.52 +0.39 +1.18 -0.64 -0.86 -0.34 +4.18 -4.49/+2.33
ZMMK BMO Money Market Fund 49.91 4.16% 2025-04-29M - - - 0.00 4.86 +0.07 -0.09 -0.16 -0.17 -0.16 -0.15 -0.11/+0.41
ZLB BMO Low Volatility Canadian Equity ETF 51.34 1.75% 2025-03-28Q - 21.02 2.13 0.69 4.64 +0.98 +6.34 +5.27 +6.43 +6.54 +16.50 -16.63/+0.51
ZEB BMO Equal Weight Banks Index ETF 41.84 4.03% 2025-04-29M - 12.63 1.31 1.14 4.52 +1.04 +9.24 +4.76 -0.33 +0.34 +14.85 -18.12/+3.80
ZCS BMO Short Corporate Bond Index ETF 14.00 3.01% 2025-04-29M - - - 0.11 4.2 +0.29 +0.94 +0.07 +0.14 +0.94 +4.63 -4.61/+0.36
ZST BMO Ultra Short-Term Bond ETF 49.02 4.04% 2025-04-29M - - - 0.01 4.2 +0.08 +0.02 -0.01 +0.06 +0.08 +0.39 -0.59/+0.16
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 90.96 1.13% 2025-03-27Q - 25.07 4.49 1.11 4.18 -0.50 +5.39 -0.09 -6.48 -6.33 +6.94 -14.37/+9.04
HXS Global X S&P 500 Index ETF 81.00 - - - 0.81 4.03 +0.37 +5.92 -2.68 -8.24 -5.14 +11.37 -12.65/+12.26
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 22.12 2.04% 2024-12-30S - 20.76 2.37 0.53 3.92 +1.47 +7.80 -1.56 +1.56 +2.36 +10.32 -15.73/+2.58
HXT Global X S&P/TSX 60 Index ETF 66.87 - - - 1.01 3.9 +0.92 +7.47 +3.50 +0.21 +4.09 +17.27 -17.89/+1.91
QUU Mackenzie US Large Cap Equity Index ETF 228.25 0.89% 2025-03-24Q - 26.58 4.81 0.81 3.67 +0.98 +6.59 -2.11 -8.39 -4.96 +11.67 -13.35/+11.55
VDY Vanguard FTSE Canadian High Dividend Yield Index 49.70 4.12% 2025-05-01M - 14.74 1.46 0.97 3.59 +1.06 +8.18 +2.41 +0.20 +0.02 +11.06 -14.37/+2.82
ZFL BMO Long Federal Bond Index ETF 12.77 3.12% 2025-04-29M - - - 0.56 3.49 +0.39 +1.27 -2.56 -3.33 -4.42 +2.00 -3.45/+7.67
PSA Purpose High Interest Savings ETF Units 50.05 3.57% 2025-04-28M - - - -0.00 3.45 +0.05 -0.05 -0.07 -0.01 -0.04 -0.13 -0.09/+0.35
VBAL Vanguard Balanced ETF Portfolio 33.15 1.79% 2025-04-01Q - 12.65 1.28 0.62 3.44 +0.48 +4.77 -0.57 -2.33 -0.48 +7.77 -7.99/+3.71
ZUE BMO S&P 500 Hedged to CAD Index ETF 77.63 1.04% 2025-03-28Q - 24.3 4.23 1.11 3.36 -0.38 +5.40 +0.05 -6.46 -6.28 +7.02 -14.38/+8.98
XUU iShares Core S&P U.S. Total Market Index ETF 58.10 1.12% 2025-03-26Q - 21.86 3.52 0.84 3.34 +0.69 +6.45 -2.48 -8.79 -5.96 +10.00 -12.86/+12.89
XQQ iShares NASDAQ 100 Index ETF 50.08 0.34% 2024-12-30S - 32.71 7.41 1.11 3.26 -0.22 +7.12 +1.52 -6.98 -5.71 -63.67 -17.25/+11.16
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.05 3.63% 2025-04-29M - - - 0.10 3.25 +0.84 +2.27 -3.17 -2.64 -0.44 +4.46 -7.84/+5.48
TTP TD Canadian Equity Index ETF 29.06 2.03% 2025-03-28Q - 20.55 1.88 1.01 3.17 +1.32 +7.51 +2.94 -0.24 +2.69 +14.01 -15.14/+1.96
TPU TD U.S. Equity Index ETF 44.80 0.79% 2025-03-28Q - 23.89 4.15 0.82 3.15 +0.56 +6.31 -2.48 -8.55 -5.34 +11.06 -13.04/+12.32
PMIF PIMCO Monthly Income Fund (Canada) 17.82 6.83% 2025-04-22M - 11.55 1.14 0.28 3.12 -0.03 +0.91 -1.52 -0.36 -1.66 -1.00 -1.57/+3.70
XGRO iShares Core Growth ETF Portfolio 30.43 1.63% 2025-03-26Q - 21.59 2.86 0.75 3.12 +0.76 +6.29 -0.46 -2.34 +0.10 +9.58 -10.45/+4.24
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.53 4.04% 2025-04-29M - - - 0.39 3.11 -0.32 +1.70 -0.71 -1.18 -1.42 +0.89 -2.39/+4.87
ZWB BMO Covered Call Canadian Banks ETF Units 19.39 6.81% 2025-04-29M - 12.57 1.32 1.02 2.99 +0.99 +8.20 +3.75 -1.52 -1.77 +6.95 -11.91/+4.80
XSB iShares Core Canadian Short Term Bond Index ETF 27.01 3.15% 2025-04-25M - - - 0.08 2.96 +0.19 +0.56 0.0 +0.11 +1.05 +3.92 -3.98/+0.56
TPE TD International Equity Index ETF 24.34 2.24% 2025-03-28Q - 34.61 2.66 0.80 2.9 +0.77 +9.00 -1.12 +4.42 +8.66 +9.64 -13.97/+2.30
TEC TD Global Technology Leaders Index ETF CAD Units 41.67 0.13% 2025-03-28Q - 34.98 10.39 0.90 2.79 +0.90 +8.69 -1.09 -9.94 -4.73 +15.17 -17.21/+15.19
XAW iShares Core MSCI All Country World ex Canada 43.80 1.65% 2024-12-30S - 21.5 3.45 0.79 2.79 +0.62 +6.99 -1.99 -4.53 -2.36 +8.87 -14.45/+7.35
NUBF NBI Unconstrained Fixed Income ETF 20.99 4.61% 2025-04-23M - 8.01 0.78 0.27 2.42 -0.33 +2.44 -0.52 -1.08 -0.66 -0.57 -3.67/+3.24
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 38.73 2.46% 2025-03-21Q - 25.15 1.12 0.45 2.38 +0.47 +7.55 -2.71 +0.44 -0.97 +8.46 -12.42/+4.93
XGD iShares S&P/TSX Global Gold Index ETF 30.67 0.66% 2024-12-30S - 22.02 2.05 0.61 2.31 +7.56 +1.15 +13.01 +20.70 +32.14 +49.90 -37.17/+4.60
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 63.01 1.49% 2025-03-27Q - 22.34 3.83 0.79 2.27 +0.62 +7.21 -2.19 -4.72 -2.01 +9.32 -12.90/+7.62
VCE Vanguard FTSE Canada Index ETF 55.95 2.29% 2025-03-21Q - 19.16 1.74 1.01 2.22 +0.76 +7.37 +2.72 -0.67 +2.74 +14.35 -16.26/+2.63
XDIV iShares Core MSCI Canadian Quality Dividend Index 30.86 3.87% 2025-04-25M - 17.8 1.33 0.80 2.2 +0.36 +6.71 +1.35 +0.72 +1.58 +13.37 -15.72/+3.05
XCB iShares Canadian Corporate Bond Index ETF 20.23 4.05% 2025-04-25M 70.1 17.29 - 0.29 2.14 +0.50 +1.71 -0.05 -0.52 +0.22 +4.44 -5.24/+1.33
ZLU BMO Low Volatility US Equity ETF 55.31 1.56% 2025-03-28Q - 22.23 2.82 0.48 2.1 -0.14 +1.13 -4.51 -1.09 -0.61 +10.58 -12.33/+8.59
XEC iShares Core MSCI Emerging Markets IMI Index ETF 30.03 1.98% 2024-12-30S - 28.29 1.74 0.51 2.08 +1.42 +8.10 -1.77 +1.04 +0.37 +6.83 -13.09/+3.06
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 138.91 0.39% 2024-12-30A - 33.1 7.35 1.15 2.08 -0.16 +7.10 +1.42 -7.02 -5.95 +8.87 -17.23/+11.46
TDB TD Canadian Aggregate Bond Index ETF 13.10 3.98% 2025-04-29M - 16.54 1.16 0.26 2.06 +0.38 +1.08 -0.61 -0.87 -0.38 +3.48 -3.89/+2.29
CMR iShares Premium Money Market ETF Common Class 50.06 3.66% 2025-04-25M 447.0 122.11 - -0.01 2.0 +0.05 -0.03 -0.05 +0.01 -0.03 -0.09 -0.13/+0.31
VGG Vanguard U.S. Dividend Appreciation Index ETF 91.24 1.06% 2025-03-27Q - - 4.68 0.70 1.96 +0.41 +4.27 -3.40 -7.05 -5.14 +8.17 -10.13/+10.50
XBAL iShares Core Balanced ETF Portfolio 30.12 2.79% 2025-03-26Q - 21.94 2.68 0.63 1.92 +0.57 +4.80 -0.66 -2.08 -0.59 +7.49 -8.03/+3.49
QCN Mackenzie Canadian Equity Index ETF 154.89 2.22% 2025-03-24Q - 20.39 1.84 1.01 1.91 +1.37 +7.64 +3.51 -0.15 +2.55 +13.71 -17.09/+1.83
HSAV Global X Cash Maximizer ETF 115.09 - - - 0.01 1.88 +0.05 +0.04 +0.24 -0.23 +1.11 +3.08 -3.18/+0.70
XEI iShares S&P/TSX Composite High Dividend Index ETF 27.45 5.48% 2025-04-25M - 17.25 1.34 0.96 1.84 +1.24 +7.65 +1.59 +1.27 -0.87 +6.52 -11.00/+3.17
ZWU BMO Covered Call Utilities ETF 11.04 7.61% 2025-04-29M - 20.06 1.54 0.65 1.77 +0.23 +3.42 +0.18 +3.86 +0.87 +6.21 -11.46/+3.49
CBIL Global X 0-3 Month T-Bill ETF 50.04 3.68% 2025-04-30M - - - 0.00 1.76 +0.04 -0.02 -0.04 0.0 +0.06 +0.02 -0.24/+0.22
XDV iShares Canadian Select Dividend Index ETF 32.60 4.20% 2025-04-25M - 13.59 1.3 0.93 1.75 +1.86 +7.86 +4.00 +2.15 +2.50 +17.24 -17.96/+1.27
XFH iShares Core MSCI EAFE IMI Index ETF 33.67 2.69% 2024-12-30S - 19.5 2.61 0.78 1.7 +0.15 +9.14 -0.24 +0.93 +4.92 +3.35 -13.63/+1.78
XEG iShares S&P/TSX Capped Energy Index ETF 16.15 3.19% 2025-03-26Q - 12.56 1.59 1.15 1.68 +3.46 +9.27 -3.35 -6.16 -8.94 -15.09 -14.67/+20.00
QBTC.U The Bitcoin Fund 101.18 - - - 2.51 1.65 +4.86 +20.96 +21.04 +4.91 +34.91 +63.72 -47.83/+5.67
ZWC BMO Canadian High Dividend Covered Call ETF 18.11 6.67% 2025-04-29M - 17.62 1.56 0.86 1.64 +1.34 +6.28 +1.91 +0.53 -1.31 +3.49 -9.77/+2.93
XFN iShares S&P/TSX Capped Financials Index ETF 60.53 2.92% 2025-04-25M - 15.83 1.24 1.13 1.63 +0.75 +9.60 +5.42 +0.05 +2.37 +20.58 -20.87/+2.30
CGL iShares Gold Bullion ETF 26.05 - - - 0.20 1.6 +2.72 +2.36 +10.62 +15.37 +22.36 +38.27 -29.94/+3.80
BTCC.B Purpose Bitcoin ETF 20.28 - - - 2.30 1.55 +7.47 +23.21 +18.25 +4.86 +33.73 +71.28 -49.36/+8.28
XGB iShares Core Canadian Government Bond Index ETF 19.45 3.04% 2025-04-25M 120.5 39.70 - 0.26 1.55 +0.34 +0.91 -0.84 -1.04 -0.54 +4.04 -4.50/+2.60
XSH iShares Core Canadian Short Term Corporate Bond 19.14 3.73% 2025-04-25M 96.4 25.86 - 0.11 1.54 +0.31 +1.00 +0.16 +0.10 +0.79 +4.25 -4.39/+0.31
XRE iShares S&P/TSX Capped REIT Index ETF 14.89 5.52% 2025-04-25M - 11.49 0.6 1.15 1.45 -0.60 +7.94 -0.33 +0.13 -7.08 -1.97 -10.34/+20.55
EQL Invesco S&P 500 Equal Weight Index ETF 36.50 1.38% 2025-03-28Q - 19.17 2.6 0.96 1.39 +1.25 +6.76 -3.13 -6.57 -6.15 +5.71 -12.52/+10.52
HISA High Interest Savings Account Fund 50.05 3.49% 2025-04-29M - - - -0.00 1.35 +0.06 -0.02 -0.06 0.0 -0.06 -0.12 -0.10/+1.24
ZCM BMO Mid Corporate Bond Index ETF 15.65 3.85% 2025-04-29M - - - 0.28 1.32 +0.45 +1.62 -0.13 -0.45 +0.84 +6.10 -6.33/+1.53
ZEM BMO MSCI Emerging Markets Index ETF 22.25 2.99% 2024-12-30A - 23.39 1.49 0.52 1.32 -0.22 +6.82 -1.68 +1.74 -1.46 +6.77 -12.72/+5.08
ZPR BMO Laddered Preferred Share Index ETF 10.96 4.58% 2025-04-29M - 6.87 0.5 0.55 1.32 +1.91 +6.98 -0.36 -1.40 +5.90 +6.72 -12.19/+2.97
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.18 9.98% 2025-04-30M - 28.73 6.33 0.76 1.32 -3.62 -1.78 -9.69 -11.08 -13.65 -14.01 -3.41/+24.65
DMEU Desjardins American Equity Index ETF 22.80 0.78% 2025-03-24Q - 25.75 4.86 0.83 1.31 +0.53 +6.44 -2.48 -8.69 -5.16 +11.71 -12.41/+12.46
HMAX Hamilton Canadian Financials Yield Maximizer ETF 13.97 14.52% 2025-04-30M - 12.35 1.01 1.02 1.27 +0.68 +7.46 +2.42 -3.52 -4.58 +0.79 -10.95/+7.80
NHYB NBI High Yield Bond ETF 21.53 5.48% 2025-04-23M - 2.93 1.7 0.49 1.21 -0.05 +0.65 -1.19 -1.37 -0.19 +6.58 -7.26/+2.69
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.46 3.08% 2025-05-01M - - - 0.08 1.2 +0.26 +0.64 +0.04 +0.28 +1.12 +3.94 -3.79/+0.51
MNY Purpose Cash Management Fund 100.12 3.95% 2025-04-28M - - - -0.00 1.18 +0.07 -0.03 -0.06 0.0 -0.02 -0.11 -0.12/+0.32
XWD iShares MSCI World Index ETF 93.77 1.22% 2024-12-30S - 24.22 3.97 0.82 1.16 +0.62 +6.84 -1.85 -4.81 -1.91 +10.06 -12.91/+7.91
FCUV Fidelity U.S. Value ETF 19.26 1.91% Q - 15.74 2.08 0.92 1.15 +0.89 +4.28 -4.08 -8.11 -2.87 +8.38 -13.19/+11.63
ZJK BMO High Yield US Corporate Bond Index ETF 18.61 5.38% 2025-04-29M - - 1.78 0.23 1.11 +1.03 +2.76 -3.58 -3.67 -1.95 +3.33 -8.69/+7.63
MUB Mackenzie Unconstrained Bond ETF 18.14 4.50% 2025-05-01M - 17.25 2.43 0.23 1.1 +0.17 +1.40 -1.20 -1.47 -2.05 +0.61 -1.71/+4.13
ZDV BMO Canadian Dividend ETF 22.89 3.41% 2025-04-29M - 17.5 1.59 0.93 1.1 +1.33 +6.66 +2.83 +1.96 +1.69 +11.06 -14.42/+0.48
ZUQ BMO MSCI USA High Quality Index ETF 83.25 0.48% 2025-03-28Q - 28.02 9.44 0.80 1.08 -0.29 +4.24 -3.24 -8.92 -6.56 +8.23 -10.80/+12.88
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 30.89 2.07% 2025-03-28Q - 614.45 40.97 0.77 1.08 +0.06 +9.04 -1.18 +0.19 +4.36 +3.04 -13.40/+3.63
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 97.93 1.02% 2025-03-27Q - 22.44 3.61 1.15 1.07 -0.21 +6.00 +0.16 -6.91 -6.88 +6.60 -15.08/+9.63
FIE iShares Canadian Financial Monthly Income ETF 8.25 5.82% 2025-04-25M - 15.02 1.51 0.97 1.07 +0.49 +7.14 +2.74 -0.30 +1.60 +14.58 -16.12/+1.58
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.20 3.58% 2025-05-01M - - - 0.11 1.03 +0.27 +0.85 +0.10 +0.02 +0.85 +4.06 -3.99/+0.37
FCUQ Fidelity U.S. High Quality Index ETF 61.88 0.86% Q - 24.52 7.45 0.79 1.02 +0.65 +5.58 -2.01 -6.00 -4.45 +13.13 -12.44/+8.73
TGED TD Active Global Enhanced Dividend ETF 25.73 3.27% 2025-04-29M - 32.01 7.3 0.81 1.01 +1.38 +7.30 -0.39 -7.38 -5.85 +8.31 -15.20/+11.12
ZWH BMO US High Dividend Covered Call ETF 22.61 5.27% 2025-04-29M - 19.21 3.44 0.69 0.98 +0.18 +3.24 -7.34 -8.46 -9.74 -2.96 -6.90/+13.14
HXQ Global X NASDAQ-100 Index ETF 80.24 - 32.41 6.98 0.83 0.98 +0.93 +7.81 -1.08 -8.70 -4.53 +13.17 -15.73/+12.94
CPD iShares S&P/TSX Canadian Preferred Share Index 12.62 5.25% 2025-04-25M 220.7 16.3 1.28 0.54 0.97 +1.53 +5.78 -0.71 -1.17 +4.64 +6.23 -10.30/+2.22
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 30.15 1.49% 2025-03-28Q - - - 0.83 0.96 -0.99 +5.05 -4.80 -3.46 +1.24 -5.04 -10.05/+8.36
BTCC Purpose Bitcoin ETF 18.89 - - - 2.63 0.96 +6.18 +22.50 +21.09 +6.66 +31.91 +65.41 -47.33/+7.09
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.36 3.44% 2025-05-01M - - - 0.31 0.96 -0.23 +0.61 -1.11 -0.47 -1.57 +0.42 -1.69/+5.43
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 10.97 5.66% 2025-04-29M - - 2.82 0.51 0.95 -0.09 +1.76 -0.81 -2.66 -3.39 -0.63 -4.83/+5.38
ZNQ BMO Nasdaq 100 Equity Index ETF 90.44 0.32% 2024-12-30A - 33.09 7.35 0.83 0.95 +0.82 +7.95 -1.14 -8.79 -4.92 +12.70 -15.51/+13.16
HBNK Global X Equal Weight Canadian Banks Index ETF 24.86 4.22% 2025-04-30M - 12.7 1.24 1.28 0.94 +1.06 +9.13 +4.72 -0.38 +0.28 +14.83 -18.02/+4.18
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 35.91 3.45% 2025-04-25M - 18.41 1.25 0.88 0.93 +1.10 +7.61 +2.69 +1.87 -1.83 +12.96 -14.68/+4.65
QQC.F Invesco QQQ Index ETF 157.96 0.51% 2025-03-28Q - 31.56 7.08 1.12 0.92 -0.15 +7.24 +1.47 -6.97 -5.58 +9.13 -17.08/+11.11
ZGQ BMO MSCI All Country World High Quality Index ETF 66.70 0.74% 2025-03-28Q - 28.09 9.22 0.76 0.9 +0.11 +4.86 -2.97 -7.76 -5.63 +5.37 -11.62/+11.44
HPR Global X Active Preferred Share ETF Class E Units 9.28 4.17% 2025-04-30M - 8.39 0.39 0.58 0.89 +1.53 +5.45 -1.28 -1.80 +5.22 +6.79 -11.31/+6.14
XLB iShares Core Canadian Long Term Bond Index ETF 19.14 3.92% 2025-04-25M 75.7 19.33 - 0.55 0.87 +0.68 +2.24 -1.75 -2.94 -3.58 +2.57 -4.18/+5.96
ZWP BMO Europe High Dividend Covered Call ETF 18.91 6.66% 2025-04-29M - - - 0.72 0.86 +0.32 +4.82 -4.54 +2.33 +4.88 +3.00 -10.95/+5.76
QQC Invesco NASDAQ 100 Index ETF 33.22 0.46% 2025-03-28Q - 31.56 7.08 0.88 0.85 +0.97 +7.75 -1.28 -8.94 -4.92 +12.42 -17.25/+13.18
DGRC CI WisdomTree Canada Quality Dividend Growth Index 40.47 2.03% 2025-03-25Q - 16.85 2.02 0.84 0.85 +2.61 +7.04 +2.22 +1.61 +0.88 +4.55 -11.49/+1.93
WSRD Wealthsimple Developed Markets ex North America So 32.11 2.39% 2025-03-24Q - 33.39 2.39 0.87 0.84 +0.63 +8.08 +0.03 +4.39 +8.92 +10.65 -12.99/+1.03
CUEI CIBC U.S. Equity Index ETF 31.16 0.97% 2025-03-31Q - 24.74 4.46 0.81 0.84 +0.42 +6.06 -2.56 -8.43 -5.14 +11.64 -12.84/+12.87
WSRI Wealthsimple North America Socially Responsible In 43.72 1.06% 2025-03-24Q - 18.24 2.78 0.81 0.82 +1.02 +6.22 -0.18 -1.95 -1.71 +7.95 -16.90/+4.87
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.25 3.38% 2025-05-01M - 23.91 2.82 0.27 0.81 +0.47 +1.00 -0.88 -1.36 -0.62 +4.56 -4.67/+2.70
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.44 6.04% 2025-04-25M - - 0.77 0.49 0.8 -0.60 +1.48 -0.90 -1.79 -2.66 +0.43 -4.08/+3.53
TQCD TD Q Canadian Dividend ETF 20.51 3.09% 2025-04-29M - 15.81 1.57 0.89 0.8 +2.76 +9.91 +6.55 +3.43 +5.18 +21.00 -20.72/+-0.83
XFR iShares Floating Rate Index ETF 20.00 4.46% 2025-04-25M 270.3 60.61 - -0.01 0.8 0.0 0.0 -0.25 -0.25 -0.25 -0.65 -0.15/+0.85
ZDB BMO Discount Bond Index ETF 15.18 2.37% 2025-04-29M - - - 0.27 0.8 +0.36 +1.17 -0.49 -0.75 +0.30 +5.24 -5.37/+2.08
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 58.56 1.96% 2025-03-21Q - 20.16 1.9 0.78 0.79 +0.36 +8.83 -0.29 +0.57 +3.43 +3.13 -13.58/+2.19
PDC Invesco Canadian Dividend Index ETF 34.54 4.46% 2025-04-29M - 16.29 1.56 0.92 0.79 +1.62 +8.01 +2.80 +1.14 +0.26 +10.07 -15.75/+2.11
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 62.14 1.33% 2025-03-27Q - 23.78 4.68 0.99 0.78 -0.38 +3.79 -0.56 -5.04 -5.98 +4.82 -11.59/+7.47
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 114.79 - - - -0.00 0.75 +0.03 +0.36 +0.56 0.0 0.0 0.0 -4.44/+0.08
PSU.U Purpose US Cash Fund 100.16 6.21% 2025-04-28M - - - -0.00 0.75 +0.08 -0.04 -0.05 +0.02 -0.01 -0.07 -0.16/+0.30
HYLD Hamilton Enhanced U.S. Covered Call ETF 12.52 13.80% 2025-04-30M - 23.38 3.96 1.01 0.73 +0.12 +5.26 -2.11 -10.80 -12.97 -4.47 -16.82/+15.78
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 22.97 3.40% 2025-05-01M - 5.8 1.88 0.23 0.71 -0.22 +0.35 +1.10 -0.78 -2.34 -0.39 -2.00/+4.48
DXG Dynamic Active Global Dividend ETF 63.98 - 27.27 5.41 0.60 0.71 +0.58 +10.27 -0.03 -7.76 -5.76 +7.76 -16.21/+12.66
HEB Hamilton Canadian Bank Equal-Weight Index ETF 19.51 3.93% 2025-04-30M - 12.55 1.31 1.24 0.71 +0.88 +9.67 +5.29 -0.20 +0.57 +14.36 -20.96/+4.20
UMAX Hamilton Utilities Yield Maximizer ETF 13.71 14.81% 2025-04-30M - 27.15 1.51 0.67 0.69 +0.77 +3.71 -1.51 -1.26 -5.93 -6.67 -7.22/+11.16
SMAX Hamilton U.S. Equity Yield Maximizer ETF 18.00 11.51% 2025-04-30M - 32.45 6.37 0.71 0.68 +0.59 +3.66 -4.61 -11.42 -10.76 -0.39 -10.56/+17.17
ZBK BMO Equal Weight US Banks Index ETF 33.70 1.85% 2025-03-28Q - 11.69 1.12 1.27 0.67 +1.44 +13.77 -2.54 -15.59 -10.49 +12.07 -16.59/+20.77
RUD RBC Quant U.S. Dividend Leaders ETF 23.22 2.48% 2025-04-23M - 17.91 4.22 0.83 0.67 +0.39 +3.94 -3.93 -9.40 -8.58 -64.02 -18.13/+220.93
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.12 12.07% 2025-04-30M - 14.21 1.48 1.17 0.65 +2.12 +7.71 -0.06 -3.39 -4.89 +2.33 -14.84/+6.89
CDIV Manulife Smart Dividend ETF 15.22 2.89% 2025-03-31Q - 12.47 1.43 0.92 0.64 +1.77 +6.32 +2.18 +2.04 +1.57 +10.81 -13.60/+1.18
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.23 7.09% 2025-04-29M - - - 0.72 0.63 -0.37 +5.31 -5.11 -3.57 +0.10 -4.30 -10.58/+7.86
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.19 4.40% 2025-04-29M - - - 0.33 0.62 -0.65 +0.25 -1.06 -1.30 -2.01 -0.25 -3.81/+4.84
USSX Global X S&P 500 Index ETF 30.00 1.36% 2025-03-31Q - - - 0.71 0.62 +0.44 +5.93 -2.25 -8.17 -5.00 0.0 -12.27/+12.37
CIF iShares Global Infrastructure Index ETF 49.32 2.28% 2025-03-26Q - 18.37 2.59 0.78 0.62 +2.03 +10.51 +3.60 +0.55 +0.35 +14.80 -15.21/+5.37
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 38.63 1.03% 2024-12-30S - 6.8 1 1.43 0.61 +0.10 +8.57 -1.02 -11.19 -16.37 -2.94 -14.26/+23.01
HTA Harvest Tech Achievers Growth & Income ETF 16.60 9.60% 2025-04-30M - 35.88 8.67 1.11 0.6 +0.36 +6.65 -2.92 -11.47 -15.74 -6.43 -16.57/+18.98
FCIV Fidelity International Value ETF 37.91 2.49% 2024-12-27S - 16.76 2.15 0.87 0.6 +0.58 +8.35 -2.04 +6.19 +10.11 +7.09 -15.62/+4.48
TXF CI Tech Giants Covered Call ETF 18.83 9.46% 2025-03-25Q - 33.46 7.68 1.05 0.59 +0.86 +10.28 -2.89 -12.78 -16.20 -9.12 -20.18/+21.30
MFT Mackenzie Floating Rate Income ETF 16.45 8.50% 2025-05-01M - - 1.01 0.15 0.58 +0.18 +0.92 -1.91 -2.95 -4.03 -4.25 -2.19/+5.71
ZDY BMO US Dividend ETF 43.74 1.98% 2025-04-29M - 20 3.28 0.69 0.58 +0.07 +3.18 -5.87 -7.74 -5.65 +6.94 -8.09/+11.84
WXM CI Morningstar Canada Momentum Index ETF 34.36 1.04% 2025-03-25Q - 16.7 2.46 0.87 0.57 +2.23 +10.70 +7.11 +2.08 +6.05 +27.83 -23.18/+0.49
ZUT BMO Equal Weight Utilities Index ETF CAD units 23.25 3.57% 2025-04-29M - 20.99 1.22 0.57 0.57 +0.74 +6.26 +3.98 +10.66 +5.68 +16.37 -15.96/+0.56
DXP Dynamic Active Preferred Shares ETF 23.29 5.01% 2025-04-25M - 0.14 0.02 0.60 0.56 +1.66 +6.40 -1.44 -1.02 +5.77 +7.28 -14.13/+2.36
ZRE BMO Equal Weight REITs Index ETF 21.05 4.76% 2025-04-29M - 18.06 1.06 1.14 0.56 -0.24 +8.34 +0.86 +1.45 -3.84 +4.41 -10.50/+13.92
HCAL Hamilton Enhanced Canadian Bank ETF 24.37 6.28% 2025-04-30M - 12.66 1.27 1.50 0.56 +1.25 +11.28 +5.22 -1.34 -1.06 +14.95 -19.74/+6.28
HPYT Harvest Premium Yield Treasury ETF 9.19 19.61% 2025-04-30M - - - 0.78 0.55 -0.65 -0.70 -5.31 -5.45 -12.48 -16.23 -1.20/+25.35
VCNS Vanguard Conservative ETF Portfolio 29.38 2.05% 2025-04-01Q - 12.65 1.28 0.50 0.55 +0.48 +3.63 -0.41 -1.71 -0.54 +6.18 -6.19/+2.86
ZDI BMO International Dividend ETF 25.77 3.75% 2025-04-29M - - - 0.76 0.55 +0.06 +7.08 -2.26 +4.46 +8.53 +6.11 -12.71/+3.98
QMAX Hamilton Technology Yield Maximizer ETF 19.17 12.72% 2025-04-30M - 34.2 10.07 0.63 0.53 +1.37 +9.54 -1.79 -11.43 -10.98 -0.83 -20.45/+19.93
TUED TD Active U.S. Enhanced Dividend ETF 28.35 2.42% 2025-04-29M - 31.2 7.22 0.78 0.53 +0.93 +7.26 -0.94 -10.00 -8.70 +10.27 -14.64/+14.53
XIT iShares S&P/TSX Capped Information Technology Inde 65.28 - 38.19 5.79 1.43 0.53 -0.29 +10.08 +0.60 -13.49 +5.10 +31.35 -25.40/+18.86
RPF RBC Canadian Preferred Share ETF 21.73 5.66% 2025-04-23M - 15.02 1.15 0.58 0.53 +1.78 +6.73 -0.55 -1.54 +5.54 +6.26 -11.83/+3.59
SPLT Brompton Split Corp. Preferred Share ETF 10.99 6.02% 2025-05-30M - - - 0.15 0.53 +0.37 +2.57 -0.45 -2.48 +1.90 +5.27 -6.73/+3.73
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 47.03 2.32% 2025-03-21Q - 20.16 1.9 0.82 0.53 +0.97 +8.89 -0.25 +4.23 +7.03 +8.66 -15.16/+1.68
XEU iShares MSCI Europe IMI Index ETF 33.93 2.37% 2024-12-30S - 19.73 2.64 0.90 0.52 +0.62 +8.82 -0.41 +7.20 +12.69 +10.06 -14.06/+1.68
FGRO Fidelity All-in-One Growth ETF 15.18 1.10% 2024-12-27 - 20.15 2.69 0.78 0.51 +0.80 +6.45 +0.86 -0.85 +2.29 +14.48 -13.44/+3.23
XSUS iShares ESG Aware MSCI USA Index ETF 41.61 0.74% 2025-03-26Q - 25.38 4.71 0.84 0.51 +0.56 +6.34 -2.64 -8.61 -6.07 +9.93 -11.75/+12.33
CGL.C iShares Gold Bullion ETF 38.99 - - - -0.07 0.51 +4.03 +3.20 +7.86 +13.11 +23.62 +42.56 -31.83/+3.05
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 23.14 0.75% 2025-03-28Q - 15.49 2.34 0.84 0.51 +1.45 +8.69 -0.60 -8.39 -11.37 +0.65 -13.70/+18.24
CCEI CIBC Canadian Equity Index ETF 27.62 2.32% 2025-03-31Q - 19.14 1.72 0.98 0.5 +1.21 +7.51 +3.21 -0.20 +3.48 +14.84 -18.17/+1.56
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.83 4.11% 2025-04-30M - - - 0.02 0.5 +0.10 +0.20 -0.35 -0.40 +0.05 +2.43 -3.99/+1.11
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.04 5.84% 2025-04-30M - - - 0.00 0.5 +0.08 0.0 -0.02 +0.06 +0.04 -0.02 -0.22/+0.32
ZUAG.F BMO US Aggregate Bond Index ETF 29.44 2.20% 2025-04-29M - - - 0.43 0.5 -0.27 +0.72 -0.51 +0.20 -1.01 +1.13 -3.80/+4.55
HAZ Global X Active Global Dividend ETF 37.80 0.96% 2025-03-31Q - 32.29 7.59 0.62 0.49 -0.05 +5.44 -1.43 -4.28 -0.29 +9.85 -12.70/+6.61
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 62.41 4.58% 2024-12-30S - 28.57 4.67 0.71 0.49 -4.41 -1.36 -8.26 -9.35 -14.58 -12.62 -3.86/+24.93
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.21 14.98% 2025-04-30M - 7.86 1.19 1.10 0.48 +1.85 +6.75 -3.50 -4.54 -9.05 -11.80 -12.30/+15.53
ZLC BMO Long Corporate Bond Index ETF 15.31 4.70% 2025-04-29M - - - 0.56 0.48 +0.82 +2.68 -0.97 -2.55 -2.17 +3.73 -5.03/+4.77
VI Vanguard FTSE Developed All Cap ex North America I 41.14 1.97% 2025-03-21Q - 21 2.73 0.74 0.48 +0.27 +8.78 -0.39 +0.81 +4.60 +2.31 -14.32/+5.25
XQB iShares High Quality Canadian Bond Index ETF 19.10 3.30% 2025-04-25M - - - 0.24 0.48 +0.21 +0.95 -0.62 -0.83 -0.21 +4.20 -4.61/+1.99
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 18.00 3.23% 2025-04-25M 291.0 90.00 - 0.17 0.47 +0.17 +1.01 0.0 -0.03 +1.07 +4.65 -8.12/+0.72
XESG iShares ESG Aware MSCI Canada Index ETF 30.94 2.01% 2025-03-26Q - 20.96 1.77 1.02 0.46 +1.08 +7.73 +3.37 -0.39 +2.89 +14.38 -16.00/+2.07
XDG iShares Core MSCI Global Quality Dividend Index ET 27.47 2.68% 2025-04-25M - 18.59 2.89 0.63 0.46 +0.16 +4.09 -4.10 -1.01 -0.33 +7.01 -8.85/+6.99
BTCC.U Purpose Bitcoin ETF 18.48 - - - 2.59 0.45 +6.39 +22.95 +21.50 +7.57 +33.62 +68.15 -48.00/+5.52
HBF Harvest Brand Leaders Plus Income ETF 9.43 8.15% 2025-04-30M - 22.2 4.8 0.99 0.45 -0.63 +1.13 -2.08 -8.04 -7.91 -3.18 -9.12/+10.82
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.06 4.12% 2025-04-30M - - - 0.06 0.45 +0.20 +0.20 -0.15 -0.30 +0.25 +1.51 -1.69/+0.55
USCC Global X S&P 500 Covered Call ETF 18.15 11.05% 2025-04-30M - 22.66 4.19 0.61 0.45 +0.67 +4.07 -4.57 -10.33 -8.79 -0.17 -10.85/+14.93
QQQX Global X Nasdaq-100 Index ETF 30.62 0.10% 2024-12-31A - - - 0.36 0.45 +0.82 +7.89 -0.97 -8.76 -4.58 0.0 -15.68/+12.83
RIT CI First Asset Canadian REIT ETF 15.97 5.11% 2025-04-24M - 45.98 2.34 1.05 0.43 -0.16 +8.34 +1.53 +2.04 -3.85 +2.63 -10.46/+13.96
VVL Vanguard Global Value Factor ETF 50.72 2.41% 2024-12-30A - 12.03 1.23 1.05 0.42 +2.40 +9.52 -2.95 -4.59 -5.37 +1.95 -12.82/+9.01
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.76 16.37% 2025-04-30M - 13.29 1.31 1.20 0.42 +0.78 +8.46 +1.97 -2.94 -4.96 +4.72 -13.53/+8.76
ZGRO BMO Growth ETF 45.49 1.55% 2025-03-28Q - 21.75 2.77 0.73 0.41 +0.60 +5.79 -0.81 -2.99 -0.83 +9.06 -9.89/+5.28
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 63.29 1.34% 2025-03-28Q - 22.04 4.79 1.12 0.41 -0.24 +2.25 -0.89 -7.17 -6.90 +3.33 -10.97/+10.24
ZMP BMO Mid Provincial Bond Index ETF 14.13 2.90% 2025-04-29M - - - 0.23 0.41 +0.28 +1.07 -0.25 -0.21 +1.44 +6.40 -8.60/+1.77
HDIF Harvest Diversified Monthly Income ETF 8.01 11.02% 2025-04-30M - 18 2.17 1.23 0.41 -0.19 +5.33 -3.20 -9.75 -11.55 -3.84 -13.05/+15.55
HISU.U US High Interest Savings Account Fund 100.15 6.35% 2025-04-29M - - - 0.00 0.41 +0.07 -0.07 -0.07 0.0 -0.05 -0.09 -4.40/+0.34
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.25 3.81% 2025-05-01M - 13.21 1.12 0.23 0.41 +0.37 +1.46 -0.16 -0.57 +0.17 +4.48 -4.74/+1.28
ZJPN BMO Japan Index ETF 37.15 1.73% 2025-03-28Q - 12.9 1.25 0.60 0.4 +1.17 +9.10 -0.88 +2.47 +5.03 +9.39 -14.40/+2.56
DXQ Dynamic Active Enhanced Yield Covered Options ETF 24.85 6.66% 2025-04-25M - 21.08 3.33 0.32 0.4 +1.06 +4.81 -0.72 -6.30 -3.35 +1.30 -12.80/+8.89
ESG Invesco S&P 500 ESG Index ETF 40.55 1.02% 2025-03-28Q - 25.69 4.78 0.79 0.39 +0.20 +4.97 -3.59 -9.08 -8.15 +7.82 -11.27/+13.49
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.16 5.02% 2025-05-01M - - - 0.30 0.39 -0.34 +1.34 0.0 +0.31 -0.60 -0.47 -4.46/+3.45
VIDY Vanguard FTSE Developed ex North America High Divi 35.54 2.64% 2025-03-21Q - 19.08 2.31 0.80 0.38 +0.94 +8.72 +0.08 +8.16 +12.58 +13.26 -17.42/+1.52
QQCC Global X Nasdaq-100 Covered Call ETF 11.71 11.46% 2025-04-30M - 32.88 7.79 1.31 0.38 +0.69 +5.16 -3.78 -11.56 -9.22 +0.73 -14.52/+18.02
TCSH TD Cash Management ETF 50.04 4.38% 2025-04-29M - - - 0.01 0.38 +0.04 -0.14 -0.10 -0.16 -0.16 -0.12 -0.12/+0.78
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.39 2.54% 2025-04-25M - - - 0.23 0.38 +0.33 +0.82 +0.71 +0.38 -0.11 +1.32 -2.39/+2.99
XMU iShares MSCI Min Vol USA Index ETF 86.19 0.93% 2025-03-26Q - 22.48 3.58 0.56 0.36 +0.10 +2.66 -2.75 -3.05 -1.19 +13.39 -13.01/+6.58
UCSH.U Global X USD High Interest Savings ETF 50.09 5.51% 2025-04-30M - - - -0.00 0.35 +0.07 -0.02 -0.02 +0.04 +0.02 0.0 -3.85/+0.26
XTR iShares Diversified Monthly Income ETF 11.23 4.28% 2025-04-25M - 18.76 6.2 0.52 0.35 +0.45 +2.84 -1.58 -1.06 -1.32 +5.05 -6.59/+3.12
GLCC Global X Gold Producer Equity Covered Call ETF 35.82 7.57% 2025-04-30M - 11.04 0.83 0.62 0.35 +9.27 +1.59 +11.42 +16.30 +24.20 +37.88 -32.47/+3.63
ZID BMO India Equity Index ETF 48.96 0.29% 2024-12-30A - 24.45 1 0.55 0.35 -2.43 +5.36 +5.95 +2.90 -3.18 +6.37 -7.58/+12.58
XUT iShares S&P/TSX Capped Utilities Index ETF 29.63 3.93% 2025-04-25M - 24 1.02 0.60 0.35 +0.41 +6.05 +4.51 +6.54 +5.71 +13.74 -16.87/+1.01
ZMID BMO S&P US Mid Cap Index ETF 44.03 0.96% 2025-03-28Q - 19.37 2.32 1.10 0.35 +3.62 +8.96 -2.16 -10.27 -10.42 +0.39 -13.22/+16.78
ZPS BMO Short Provincial Bond Index ETF 12.46 2.90% 2025-04-29M - - - 0.08 0.35 +0.20 +0.40 +0.04 +0.40 +1.22 +4.09 -5.53/+0.56
VE Vanguard FTSE Developed Europe All Cap Index ETF 40.32 2.75% 2025-03-21Q - 21.97 2.31 0.93 0.34 +0.90 +9.24 -0.84 +7.03 +13.10 +10.50 -15.18/+1.86
ZPAY BMO Premium Yield ETF 30.90 6.08% 2025-04-29M - 24.3 7.84 0.34 0.34 -0.06 +2.03 -4.81 -7.32 -5.71 -0.61 -6.41/+10.32
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 26.30 1.09% 2024-12-30S - 18.97 2.24 1.37 0.33 +0.63 +8.14 +0.65 -8.04 -11.30 -2.48 -14.41/+18.59
USCC.U Global X S&P 500 Covered Call ETF 13.10 15.31% 2025-04-30M - 22.66 4.19 0.90 0.32 +0.34 +4.13 -0.91 -7.62 -8.46 -1.36 -14.50/+16.03
FEQT Fidelity All-in-One Equity ETF 14.48 0.92% 2024-12-27 - 20.18 2.69 0.88 0.32 +0.98 +7.02 +0.98 -0.96 +2.62 0.0 -14.85/+3.87
ZWK BMO Covered Call US Banks ETF CAD Units 22.10 7.87% 2025-04-29M - 12.07 1.14 1.19 0.32 +1.52 +11.84 -3.16 -16.21 -12.20 +2.98 -15.11/+21.86
QRC Queens Road Capital Investment Ltd. 6.50 3.21% 2024-11-04A 6.3 21.47 0.75 1.25 0.32 -1.52 +11.11 +8.33 -7.28 -13.33 -26.14 -15.23/+36.92
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 30.00 1.97% 2025-03-28Q - 11.69 1.12 1.56 0.32 +0.67 +13.16 +0.52 -13.62 -11.35 +8.93 -17.60/+20.33
ZBAL BMO Balanced ETF 40.10 1.76% 2025-03-28Q - 21.75 2.77 0.62 0.31 +0.43 +4.56 -0.89 -2.41 -0.69 +7.56 -7.81/+4.06
TPRF TD Active Preferred Share ETF 11.17 4.69% 2025-04-29M - 13.4 1.23 0.62 0.31 +1.73 +7.20 -0.27 -0.89 +4.88 +7.92 -11.55/+2.42
ZLI BMO Low Volatility International Equity ETF 29.16 1.76% 2025-03-28Q - - - 0.61 0.31 +0.80 +6.60 +3.37 +8.72 +13.24 +18.73 -18.82/+0.34
ZPL BMO Long Provincial Bond Index ETF 12.28 3.93% 2025-04-29M - - - 0.56 0.31 +0.70 +2.08 -1.88 -3.19 -4.25 +2.38 -3.22/+6.56
XCSR iShares ESG Advanced MSCI Canada Index ETF 78.47 1.72% 2025-03-26Q - 19.77 1.93 1.06 0.31 +1.12 +8.43 +4.36 +0.60 +6.05 +22.38 -20.35/+1.95
CWW iShares Global Water Index ETF 60.88 0.75% 2025-03-26Q - 26.25 2.72 0.88 0.3 +0.78 +8.15 +2.22 +4.60 +2.10 +4.07 -12.55/+0.48
XST iShares S&P/TSX Capped Consumer Staples Index 58.29 0.62% 2025-03-26Q - 23.32 3.09 0.49 0.3 -1.09 +4.57 +10.78 +11.41 +8.87 -38.78 -19.81/+2.56
XMV iShares MSCI Min Vol Canada Index ETF 48.80 1.84% 2025-03-26Q - 19.6 1.92 0.76 0.3 +1.27 +6.29 +3.79 +3.59 +4.74 +16.14 -16.68/+0.47
HUTL Harvest Equal Weight Global Utilities Income ETF 18.13 7.98% 2025-04-30M - 18.8 1.64 0.69 0.3 +0.22 +3.19 +0.17 +3.66 +2.55 +8.11 -10.59/+2.81
TUHY TD Active U.S. High Yield Bond ETF 20.52 6.53% 2025-04-29M - - - 0.43 0.3 -0.05 +2.34 -0.34 -1.63 -2.56 -1.30 -5.82/+4.14
DXC Dynamic Active Canadian Dividend ETF 38.40 2.57% 2025-04-25M - 19.66 1.72 0.85 0.29 +0.79 +6.34 +2.24 +0.95 +0.37 +7.96 -11.12/+1.93
HHIS Harvest Diversified High Income Shares ETF 10.85 27.65% 2025-04-30M - - - 5.57 0.28 +0.46 +11.74 +0.93 -17.87 0.0 0.0 -23.78/+28.66
FLUR Franklin International Equity Index ETF 31.27 2.51% 2024-12-31 - 379.85 49.84 0.93 0.28 +0.77 +8.69 -0.13 +5.32 +9.53 +9.53 -14.29/+1.34
VRIF Vanguard Retirement Income ETF Portfolio 25.03 3.94% 2025-05-01M - 12.93 1.28 0.50 0.27 +0.32 +3.05 -0.36 -0.44 +0.08 +4.38 -4.83/+1.68
TGFI TD Active Global Income ETF 20.09 5.79% 2025-04-29M - 2.66 0.94 0.34 0.27 +0.15 +1.46 -0.94 -0.25 +0.60 +5.46 -5.54/+3.63
HAB Global X Active Corporate Bond ETF 10.24 3.80% 2025-04-30M - - - 0.25 0.27 +0.10 +1.19 -0.29 -0.78 -0.19 +6.44 -7.60/+1.56
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 30.97 3.04% 2025-05-01M - 73.27 2.16 1.22 0.27 +0.19 +8.25 +0.19 -0.99 -7.11 +5.34 -10.33/+14.14
FCAB Fidelity Absolute Income Fund 24.74 5.00% 2025-04-30M - - - 0.55 0.26 +0.24 +1.64 -1.20 -1.36 0.0 0.0 -2.30/+2.59
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 30.45 6.37% 2025-04-29M - 22.26 4.49 0.63 0.26 +0.30 +4.86 -5.76 -7.09 -5.70 +0.16 -9.29/+10.67
RBNK RBC Canadian Bank Yield Index ETF 28.20 4.62% 2025-04-23M - 12.34 1.21 1.17 0.26 +0.89 +8.88 +4.25 +0.04 +1.44 +15.10 -19.01/+2.94
IDIV.B Manulife Smart International Dividend ETF 15.57 2.22% 2025-03-31Q - 629.65 80.87 0.58 0.26 +1.50 +9.19 +1.04 +8.88 +16.19 +12.91 -17.85/+0.77
HEQT Global X All-Equity Asset Allocation ETF 17.90 1.79% 2025-04-30M - 5.89 0.89 1.02 0.25 +0.73 +7.19 -1.00 -3.19 -0.39 +10.15 -15.03/+6.42
XRB iShares Canadian Real Return Bond Index ETF 23.25 - 40.09 - 0.36 0.25 +0.82 +2.51 -0.26 -0.64 +0.17 +6.21 -9.46/+3.14
VLB Vanguard Canadian Long-Term Bond Index ETF 20.92 3.89% 2025-05-01M - - - 0.55 0.25 +0.67 +2.00 -1.88 -3.10 -3.46 +2.75 -3.73/+6.12
PYF Purpose Premium Yield Fund 17.44 7.57% 2025-04-28M - 16.86 3.17 0.19 0.25 +0.40 +2.11 +0.23 +0.55 -0.74 +4.68 -6.31/+2.01
XSEA iShares ESG Aware MSCI EAFE Index ETF 28.56 2.63% 2024-12-30S - 21.17 2.28 0.80 0.25 +0.95 +9.13 +0.23 +5.50 +9.01 +8.80 -13.97/+1.09
COW iShares Global Agriculture Index ETF 66.05 1.40% 2024-12-30S - 15.15 1.52 1.11 0.25 +1.90 +5.80 +1.41 +1.52 +0.89 +3.32 -12.19/+5.19
PGI.UN PIMCO Global Income Opportunities Fund 7.14 9.57% 2025-04-30M 93.6 9.78 - 0.37 0.25 -0.14 +1.56 -3.25 -2.99 -7.99 -3.77 -3.64/+9.10
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 52.24 1.85% 2025-04-25M - 20.15 2.81 1.07 0.25 -0.13 +2.43 -1.84 -0.91 -7.29 -0.67 -8.69/+10.36
CIC CI First Asset CanBanc Income Class ETF ETF Shares 11.89 9.82% 2025-04-24M - 12.7 1.3 1.03 0.25 +0.76 +7.94 +3.39 -1.29 -1.08 +8.14 -13.41/+4.50
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.79 4.46% 2025-04-29M - - - 0.14 0.24 +0.27 +1.02 +0.20 0.0 +0.89 +5.87 -2.97/+0.41
IQD CI International Quality Dividend Growth Index ETF 34.02 1.17% 2025-03-25Q - 0.3 0.01 0.82 0.24 +0.41 +9.25 -1.62 -4.03 +0.15 -3.10 -16.87/+7.61
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 34.57 2.52% 2024-12-30S - 3621.09 219.48 0.91 0.24 +0.12 +8.71 -0.92 +1.11 +7.66 +2.31 -13.60/+3.56
WSHR Wealthsimple Shariah World Equity Index ETF 31.30 1.29% 2025-03-24Q - 23.76 4.34 0.76 0.24 +0.19 +5.74 -2.13 -1.51 -0.63 +4.89 -8.95/+6.42
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 19.41 4.49% 2025-04-25M 2177.9 485.38 - 0.54 0.24 -0.36 +1.12 -1.15 -0.49 -1.80 +2.89 -2.65/+8.01
CEW iShares Equal Weight Banc & Lifeco ETF 20.95 3.18% 2025-04-25M - 13.41 1.47 1.05 0.23 +0.82 +8.66 +4.28 +0.53 +1.90 +20.47 -21.91/+1.96
WSGB Wealthsimple North American Green Bond Index ETF 22.53 3.33% 2025-05-01M - - - 0.29 0.23 0.0 +0.76 -0.44 +0.04 +0.54 +4.60 -4.59/+5.15
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.54 1.23% 2025-03-24Q - 20.46 2.46 0.00 0.23 +0.13 +0.36 +0.54 -0.53 +0.09 +1.49 -2.51/+0.93
CROP Purpose Credit Opportunities Fund 18.41 5.70% 2025-04-28M - 12.42 1.11 0.27 0.23 +0.71 +1.66 -1.73 -2.70 +0.49 +6.72 -7.21/+3.26
ZSML BMO S&P US Small Cap Index ETF 38.38 1.15% 2025-03-28Q - 4.97 0.69 1.13 0.23 +1.37 +9.13 -4.17 -13.81 -16.05 -2.17 -11.88/+24.62
XMA iShares S&P/TSX Capped Materials Index ETF 26.35 0.65% 2025-03-26Q - 30.4 1.99 0.87 0.23 +5.65 +3.66 +5.78 +10.53 +17.53 +27.79 -26.45/+0.95
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 32.24 4.63% 2025-04-25M - - - 0.94 0.23 -0.92 -0.06 -3.70 -2.86 -7.04 -5.23 -1.95/+18.58
DXV Dynamic Active Investment Grade Floating Rate ETF 19.62 4.11% 2025-04-25M - - - 0.03 0.23 +0.20 +0.41 0.0 -0.15 +0.10 0.0 -0.94/+0.66
VCIP Vanguard Conservative Income ETF Portfolio 26.12 2.95% 2025-04-01Q - 12.8 1.27 0.38 0.23 +0.23 +2.23 -0.68 -1.43 -0.95 +4.02 -4.33/+3.10
CNDX Global X S&P/TSX 60 Index ETF 28.52 2.77% 2025-03-31Q - - - 1.05 0.23 +0.81 +7.58 +3.60 +0.14 +4.16 0.0 -15.50/+2.81
XEM iShares MSCI Emerging Markets Index ETF 34.49 2.02% 2024-12-30S - 39.47 1.64 0.52 0.22 +0.73 +7.85 -2.27 +1.29 +0.55 +7.58 -12.73/+3.86
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 32.92 3.58% 2025-04-25M - 6.4 1.12 0.36 0.22 -0.24 +0.61 -0.45 -0.06 -1.41 +2.14 -4.73/+5.74
USCL Global X Enhanced S&P 500 Covered Call ETF 20.94 13.56% 2025-04-30M - 22.46 4.15 0.66 0.22 +0.92 +4.96 -6.22 -13.11 -11.50 -1.41 -12.94/+19.77
AMAX Hamilton Gold Producer Yield Maximizer ETF 24.93 8.34% 2025-04-30M - 32.79 2.18 0.66 0.22 +7.64 +0.93 +9.34 +16.28 +20.78 +29.51 -28.00/+4.29
XCNS iShares Core Conservative Balanced ETF Portfolio 23.61 2.58% 2025-03-26Q - 21.57 2.85 0.51 0.22 +0.73 +3.78 -0.46 -1.30 +0.30 +6.74 -7.13/+2.18
FCCD Fidelity Canadian High Dividend ETF 30.61 4.66% 2025-04-28M - 17.99 1.57 0.99 0.22 +1.73 +7.22 +1.76 +1.12 +0.92 +9.20 -12.87/+1.63
BKCC Global X Equal Weight Canadian Bnk Covered Call 13.96 12.74% 2025-04-30M - 12.55 1.31 1.57 0.22 +0.65 +6.20 +1.49 -3.39 -5.06 -0.82 -9.27/+7.77
CGR iShares Global Real Estate Index ETF 30.83 2.45% 2025-03-26Q - 35.33 2.32 0.92 0.22 +0.55 +7.87 +0.42 0.0 -1.82 +9.48 -11.45/+6.03
DLR Global X US Dollar Currency ETF 14.23 1.29% 2025-03-31Q - - - -0.29 0.22 +0.96 +0.57 -2.87 -2.03 +0.28 +2.41 -3.83/+4.95
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.76 4.45% 2025-04-25M 53.6 12.05 - 0.28 0.22 +0.15 +1.07 -0.55 -1.05 +0.05 +3.84 -4.50/+2.23
VMO Vanguard Global Momentum Factor ETF 64.06 0.80% 2024-12-30A - 9.67 1.52 0.93 0.21 +1.86 +11.29 +1.81 -5.68 -2.73 +12.48 -17.39/+7.34
XDU iShares Core MSCI US Quality Dividend Index ETF 30.28 2.20% 2025-04-25M - 18.47 3.24 0.65 0.21 +0.50 +3.38 -6.08 -5.64 -6.72 +3.81 -7.10/+11.13
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.99 0.74% 2025-04-22M - 0.12 1.59 0.06 0.21 +1.01 +0.84 +1.44 +0.33 +2.22 +8.70 -8.84/+3.25
XBM iShares S&P/TSX Global Base Metals Index ETF 18.29 2.72% 2024-12-30Q - 39 2.13 1.61 0.21 +0.61 +10.65 -9.50 -9.72 -17.61 -19.96 -18.37/+35.16
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.89 8.82% 2025-04-30M - - - 0.33 0.21 -0.37 +0.51 -0.91 -0.14 -2.94 -4.72 -1.38/+9.18
ZTL BMO Long-Term US Treasury Bond Fund ETF 37.08 3.13% 2025-03-28Q - - - 0.29 0.2 +0.08 +0.84 -5.70 -3.74 -3.44 +2.69 -2.80/+13.57
HFIN Hamilton Enhanced Canadian Financials ETF 19.92 4.52% 2025-04-30M - 12.68 1.07 1.28 0.2 +1.07 +10.97 +6.18 +0.71 +3.32 +24.42 -25.55/+1.91
FSB CI Enhanced Short Duration Bond Fund 9.65 3.98% 2025-04-24M - 20.7 3.42 0.10 0.2 +0.26 +0.68 -0.36 -0.26 -0.16 +1.10 -4.94/+0.98
ZEQT BMO All-Equity ETF 51.38 1.37% 2025-03-28Q - 21.74 2.76 0.83 0.2 +0.65 +6.95 -0.94 -3.57 -0.93 +10.47 -12.44/+6.03
XHU iShares U.S. High Dividend Equity Index ETF 32.49 2.67% 2025-04-25M - 19.39 3.21 0.61 0.2 +0.34 +2.23 -6.48 -3.01 -4.19 +5.69 -8.56/+10.16
ZSDB BMO Short-Term Discount Bond ETF 31.21 1.03% 2025-03-28Q - - - 0.12 0.2 +0.29 +0.84 +0.19 +0.64 +2.06 +6.08 -6.84/+0.10
LIFE Evolve Global Healthcare Enhanced Yield Fund 18.11 12.14% 2025-04-30M - 27.9 5.05 0.65 0.2 -4.63 0.0 -11.14 -11.79 -13.84 -15.49 -4.80/+26.34
ZEO BMO Equal Weight Oil & Gas Index ETF 71.29 3.09% 2025-03-28Q - 15.26 1.93 1.03 0.2 +1.77 +8.23 -2.65 -2.85 -4.81 -1.89 -13.14/+10.84
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.38 3.14% 2025-04-29M - - - 0.14 0.2 +0.22 +0.83 +0.15 +0.75 +1.06 +4.69 -5.10/+1.64
ENCL Global X Canadian Oil and Gas Covered Call ETF 17.55 19.20% 2025-04-30M - 7.86 1.19 0.45 0.2 +2.45 +8.90 -4.57 -6.05 -11.85 -16.23 -15.10/+20.74
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 21.70 14.51% 2025-04-30M - 30.72 6.43 0.57 0.2 +0.98 +6.27 -5.12 -14.97 -12.64 -0.64 -16.18/+21.98
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 61.02 0.80% 2024-12-30A - 21.92 3.46 1.01 0.19 -2.73 +1.73 -5.67 -10.92 -13.91 -12.24 -7.29/+21.76
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 24.88 6.25% 2025-04-29M - 22.04 4.49 1.04 0.19 -0.10 +1.80 -1.93 -8.60 -9.59 -3.12 -9.97/+13.14
EMAX Hamilton Energy Yield Maximizer ETF 12.97 15.57% 2025-04-30M - 12.7 1.84 1.01 0.19 +2.37 +5.70 -11.95 -12.89 -18.63 -27.13 -9.87/+38.55
XPF iShares S&P/TSX North American Preferred Stock 14.99 5.34% 2025-04-25M - 13.89 1.19 0.61 0.19 +0.81 +4.75 -1.51 -2.66 -2.35 +0.60 -7.55/+4.40
FHIS Franklin Bissett Ultra Short Bond Fund 20.91 3.41% 2025-04-30M - - - 0.01 0.19 +0.07 +0.10 -0.07 +0.10 +0.34 +1.41 -4.81/+0.38
XHD iShares U.S. High Dividend Equity Index ETF 33.45 2.76% 2025-04-25M - 17.84 3.04 0.91 0.19 -1.06 +1.61 -3.60 -0.95 -5.29 +2.45 -6.40/+6.85
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.21 7.67% 2025-04-30M - - - 0.10 0.19 -0.03 -0.23 -1.36 -1.49 -3.18 0.0 -0.59/+5.52
BOND Evolve Enhanced Yield Bond Fund 18.05 12.62% 2025-04-30M - - - 0.89 0.19 -0.69 0.0 -3.99 -3.63 -8.38 -10.51 -1.77/+19.11
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.25 11.81% 2025-04-30M - - - 0.81 0.19 -0.71 -0.19 -4.44 -4.02 -9.12 -10.65 -1.81/+20.75
MGSB Mackenzie Global Sustainable Bond ETF 17.42 3.52% 2025-05-01M - - - 0.31 0.19 +0.11 +0.52 0.0 -0.80 0.0 +1.04 -4.36/+4.25
ZFH BMO Floating Rate High Yield ETF 14.65 6.62% 2025-04-29M - - - 0.37 0.18 +0.62 +2.02 -0.81 -2.85 -2.72 -1.08 -4.44/+3.55
XQLT iShares MSCI USA Quality Factor Index ETF 38.99 0.78% 2025-03-26Q - 18.4 5.96 0.85 0.18 +0.26 +4.92 -3.13 -8.73 -6.99 +7.71 -10.57/+12.77
PDF Purpose Core Dividend Fund 33.50 3.76% 2025-04-28M - 19.59 2.26 0.84 0.18 +0.39 +4.72 -0.33 -0.56 -1.44 +6.82 -10.49/+2.48
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.05 3.91% 2025-04-24M - - - 0.01 0.17 +0.05 -0.02 -0.06 -0.04 +0.81 +3.07 -3.69/+0.32
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.42 5.91% 2025-05-30M - 20.9 1.44 0.41 0.17 -0.09 +1.86 -1.97 -1.97 -3.24 +2.99 -5.92/+3.61
HEWB Global X Equal Weight Canadian Banks Index ETF 39.05 - 12.22 1.24 1.22 0.17 +1.05 +9.41 +5.48 +0.72 +2.36 +19.71 -21.18/+2.71
SPAY Global X Short-Term US Treasury Premium Yield ETF 26.59 6.60% 2025-04-30M - - - -0.03 0.17 +0.85 +0.40 -3.73 -3.33 -1.86 -1.57 -4.20/+6.26
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 41.41 1.87% 2024-12-30Q - 23.47 3.95 1.13 0.17 -0.38 +5.91 +2.68 -5.71 -5.07 0.0 -13.31/+7.66
JEPI JPMorgan US Equity Premium Income Active ETF 24.57 6.43% 2025-05-01M - - - 1.00 0.17 +0.84 +2.91 -5.01 -7.37 -6.20 0.0 -8.32/+10.77
XCH iShares China Index ETF 23.07 1.38% 2024-12-30S - 20.48 2.38 0.19 0.16 +0.76 +6.09 -10.25 +3.90 +10.57 +27.64 -29.85/+14.11
TGRO TD Growth ETF Portfolio 22.89 2.04% 2025-04-29M - 0.04 0 0.79 0.16 +0.75 +6.17 -0.30 -2.97 -0.09 +10.74 -11.01/+5.02
CIE iShares International Fundamental Index ETF 27.87 2.55% 2025-03-26Q - 13.14 1.22 0.82 0.16 +2.16 +9.08 +1.27 +6.78 +11.66 +14.32 -15.61/+2.01
ESGY BMO MSCI USA ESG Leaders Index ETF 54.96 0.20% 2025-03-28 - 26.66 5.5 0.79 0.16 +0.66 +6.61 -2.12 -7.85 -7.38 +8.30 -11.04/+13.30
ZDH BMO International Dividend Hedged to CAD ETF 28.02 3.50% 2025-04-29M - - - 0.73 0.16 -0.57 +6.91 -2.10 +0.36 +3.89 +0.39 -11.67/+3.93
QCE Mackenzie Canadian Large Cap Equity Index ETF 153.81 2.38% 2025-03-24Q - 20.7 1.83 1.02 0.16 +1.21 +7.45 +2.77 -0.83 +2.34 +13.48 -16.43/+2.61
XMI iShares Edge MSCI Min Vol EAFE ETF 43.76 2.34% 2024-12-30S - 629.65 80.87 0.47 0.16 +0.44 +6.65 +2.55 +9.67 +11.58 +17.54 -18.40/+0.21
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 23.94 7.84% 2025-03-24M - 20.48 2.38 0.50 0.16 +0.59 +8.97 -1.64 +1.40 +2.22 +11.30 -13.49/+4.89
ZGD BMO Equal Weight Global Gold Index ETF 150.80 2.13% 2024-12-30A - 23.97 1.91 0.77 0.16 +9.36 +5.34 +16.96 +23.87 +39.46 +64.93 -42.14/+1.51
FIG CI Investment Grade Bond ETF 9.50 4.04% 2025-04-24M - - - 0.24 0.16 +0.42 +1.44 0.0 -0.11 +0.74 +3.71 -9.21/+1.26
CGXF CI Gold+ Giants Covered Call ETF 14.26 6.51% 2025-03-25Q - 29.61 2.73 0.54 0.16 +7.30 +1.49 +10.71 +18.34 +24.43 +37.38 -31.56/+4.14
ZCB BMO Corporate Bond Index ETF 47.50 3.87% 2025-03-28Q - - - 0.25 0.16 +0.38 +1.63 -0.48 -0.61 +0.17 +4.40 -7.58/+1.58
ZMI BMO Monthly Income ETF 17.14 4.53% 2025-04-29M - 19.4 2.38 0.58 0.15 -0.09 +3.35 -2.47 -2.86 -2.42 +3.35 -5.80/+4.99
DLR.U Global X US Dollar Currency ETF 10.22 3.01% 2025-03-31Q - - - -0.00 0.15 +0.10 +0.25 +0.20 +0.49 +0.10 +0.59 -0.78/+0.39
XCS iShares S&P/TSX SmallCap Index ETF 21.30 1.87% 2025-03-26Q - 16.09 1.43 1.13 0.15 +3.55 +8.40 +3.45 +0.85 -0.56 +8.67 -14.88/+2.54
HXH Global X Cdn High Dividend Index ETF 55.06 - - - 0.93 0.15 +1.47 +9.25 +2.49 +2.02 +2.53 +11.14 -14.80/+0.60
HBAL Global X Balanced Asset Allocation ETF 15.72 2.42% 2025-04-30M - 15.18 2.15 0.78 0.15 +0.51 +4.59 -0.76 -2.12 +0.06 +8.04 -9.75/+3.63
CYBR Evolve Cyber Security Index Fund 55.19 0.22% 2025-04-30M - 29.86 6.28 0.76 0.15 +1.38 +11.52 +5.10 +0.35 +4.53 +20.82 -21.98/+5.96
XID iShares India Index ETF 55.13 0.17% 2024-12-30S - 24.45 1 0.34 0.15 -1.73 +4.35 +4.41 +2.66 -1.32 +6.80 -7.69/+6.64
XFLI iShares Flexible Monthly Income ETF 40.10 6.99% 2025-04-25M - - - 0.21 0.15 +0.86 +2.01 -3.88 -3.56 -1.55 0.0 -4.28/+6.23
VGAB Vanguard Global Aggregate Bond Index ETF 20.96 3.37% 2025-05-01M - 5.8 1.88 0.27 0.15 -0.19 +0.62 -0.10 -0.57 -1.92 +0.05 -1.62/+4.48
ZWT BMO Covered Call Technology ETF 46.76 3.96% 2025-04-29M - 34.95 8.72 0.80 0.15 +0.73 +7.74 -3.59 -12.45 -8.15 +8.44 -16.57/+18.31
CYH iShares Global Monthly Dividend Index ETF 22.00 4.26% 2025-04-25M - 15.29 1.81 0.99 0.15 -0.50 +4.51 -1.08 +0.14 -0.90 +4.96 -11.35/+3.41
ZSB BMO Short-Term Bond Index ETF 48.99 2.37% 2025-03-28Q - - - 0.08 0.14 +0.12 +0.70 -0.26 +0.18 +0.99 +3.99 -6.56/+0.59
HUTS Hamilton Enhanced Utilities ETF 12.75 7.15% 2025-04-30M - 11.55 0.92 1.03 0.14 +0.55 +6.34 -0.23 +3.57 -2.00 +5.55 -12.39/+8.08
PBY.UN Canso Credit Income Fund 15.36 3.24% 2025-05-30M 31.5 12.6 1.88 0.21 0.14 -1.22 +1.45 -3.79 -3.46 +0.07 +2.88 -6.41/+8.14
MHCD Middlefield Healthcare & Life Sciences ETF 10.80 5.51% 2025-05-30M - 32.94 5.63 0.42 0.14 -2.70 -1.28 -10.00 -10.74 -9.77 -7.06 -2.69/+15.93
GEQT iShares ESG Equity ETF Portfolio 64.44 1.11% 2025-03-26Q - 23.73 3.03 0.92 0.14 +1.37 +8.65 +0.72 -2.89 -0.62 +13.71 -13.73/+4.72
NPRF NBI Active Canadian Preferred Shares ETF 23.95 4.85% 2025-04-23M - 90.62 0.37 0.54 0.14 +1.44 +5.69 -0.70 -0.95 +7.54 +12.13 -11.02/+3.09
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.45 3.59% 2025-05-01M - - - 0.01 0.14 +0.02 +0.04 -0.02 -0.04 +0.18 +0.62 -8.01/+0.59
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 19.02 5.45% 2025-04-29M - 19.21 3.44 0.97 0.14 -0.63 +2.70 -4.80 -6.76 -10.75 -6.07 -7.99/+14.09
MREL Middlefield REIT INDEXPLUS ETF 12.01 7.49% 2025-05-30M - 56.68 1.54 1.02 0.13 +0.25 +8.59 +0.33 +0.08 -4.46 +2.65 -9.99/+12.99
YTSL Tesla (TSLA) Yield Shares Purpose ETF 18.85 25.43% 2025-04-28M - 52.77 12.44 1.70 0.13 +4.43 +16.36 +16.36 -28.63 -19.62 +30.00 -29.44/+92.47
HBA Hamilton Australian Bank Equal-Weight Index ETF 27.28 4.54% 2025-03-31Q - 13.2 1.45 1.17 0.13 -1.84 +8.73 +5.21 -7.05 -5.51 +11.03 -14.37/+11.77
XEN iShares Jantzi Social Index ETF 38.02 2.26% 2025-03-26Q - 19.63 2.02 1.05 0.13 +1.74 +7.28 +1.90 -1.02 +4.68 +12.85 -16.02/+2.74
HLIF Harvest Canadian Equity Income Leaders ETF 9.59 7.33% 2025-04-30M - 15.79 1.41 0.84 0.13 +1.05 +6.20 +1.05 +1.54 -0.83 +5.62 -14.89/+3.55
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 34.38 4.32% 2025-04-25M - - - 0.75 0.13 +0.12 +0.47 -6.35 -4.90 -6.09 -1.91 -2.41/+14.78
FMAX Hamilton U.S. Financials Yield Maximizer ETF 18.47 10.56% 2025-04-30M - 17.89 2.12 1.23 0.13 +1.37 +6.46 -1.28 -9.19 -4.30 +7.92 -12.40/+12.99
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.09 7.60% 2025-04-30M - - - 0.10 0.12 -0.08 +0.05 -0.73 -0.78 0.0 0.0 -1.87/+3.93
BTCY Purpose Bitcoin Yield ETF 8.67 9.67% 2025-04-28M - - - 2.38 0.12 +4.46 +18.28 +16.69 +2.00 +17.48 +41.44 -39.56/+12.92
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 18.38 15.86% 2025-04-30M - - - 1.25 0.12 +0.68 +7.64 +1.63 -4.64 -6.96 -2.31 -11.40/+11.29
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.87 3.16% 2025-04-23M - - - 0.09 0.12 +0.16 +0.59 -0.03 0.0 +1.13 +3.97 -6.75/+0.53
ZUD BMO US Dividend Hedged to CAD ETF 29.44 2.18% 2025-04-29M - 20 3.28 0.97 0.12 -0.91 +2.79 -3.19 -6.15 -6.63 +3.70 -9.99/+8.92
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 28.67 1.70% 2024-12-30 - 10 0.97 0.43 0.12 +1.52 +11.30 -0.42 +2.25 +2.06 +2.87 -21.00/+4.99
ETHH Purpose Ether ETF 9.08 - - - 3.39 0.12 +26.82 +48.37 +20.11 -10.81 -22.66 -22.26 -37.56/+80.29
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 19.92 9.43% 2025-04-29M - - - 1.14 0.12 +0.81 +4.68 -4.09 -8.03 -8.87 0.0 -8.89/+12.60
FCIM Fidelity International Momentum ETF 14.80 1.13% 2024-12-27 - 24.21 6.44 0.80 0.12 +0.41 +9.55 +3.21 +10.04 +15.00 0.0 -21.01/+2.70
XCG iShares Canadian Growth Index ETF 57.51 0.75% 2025-03-26Q - 34.77 2 1.02 0.12 +1.00 +6.86 +3.45 -1.59 +5.10 +16.25 -16.29/+3.86
VA Vanguard FTSE Developed Asia Pacific All Cap Index 40.63 2.05% 2025-03-21Q - 3.64 1.16 0.65 0.11 +0.94 +8.81 0.0 +2.32 +2.89 +6.03 -13.91/+1.40
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.07 6.82% 2025-03-25Q - 15.3 2.11 1.13 0.11 +1.10 +5.85 -8.57 -7.32 -12.22 -22.32 -10.56/+29.71
HAL Global X Active Cdn Dividend ETF 21.84 2.75% 2025-03-31Q - 19.33 1.77 0.83 0.11 +1.02 +6.17 +3.70 -0.77 -2.28 +9.58 -16.39/+5.04
MPAY Global X Mid-Term US Treasury Premium Yield ETF 25.85 8.73% 2025-04-30M - - - 0.28 0.11 +0.64 +0.58 -4.96 -4.44 -4.40 -4.33 -3.52/+8.28
XQQU iShares NASDAQ 100 Index ETF 66.66 0.21% 2024-12-30 - 32.83 7.38 0.58 0.11 +0.89 0.0 0.0 0.0 0.0 0.0 -15.69/+13.02
VGV Vanguard Canadian Government Bond Index ETF 22.61 3.01% 2025-05-01M - - - 0.27 0.11 +0.53 +0.98 -0.70 -0.88 -0.35 +4.39 -6.52/+2.61
FCID Fidelity International High Dividend Index ETF 29.08 4.44% 2025-04-28M - 16.76 2.15 0.77 0.11 +0.52 +8.51 -1.92 +4.38 +8.06 +6.13 -12.86/+3.89
HGY Global X Gold Yield ETF 13.32 4.83% 2025-04-30M - - - 0.76 0.11 +2.50 +0.99 +7.85 +10.91 +14.73 +24.84 -23.64/+2.70
TLF Brompton Tech Leaders Income ETF 22.78 6.57% 2025-05-30M - 39.55 9.53 1.04 0.11 +0.04 +8.06 -0.09 -9.78 -11.05 -0.91 -18.00/+14.71
HUBL Harvest US Bank Leaders Income ETF 12.10 9.20% 2025-04-30M - 12.03 1.18 1.48 0.11 +0.33 +9.50 -1.55 -15.74 -14.37 -1.47 -15.54/+22.89
LMAX Hamilton Healthcare Yield Maximizer ETF 13.80 13.49% 2025-04-30M - 29.23 4.37 0.67 0.1 -3.36 -3.16 -12.21 -11.93 -13.59 -12.27 -0.36/+19.71
XSTP iShares 0-5 Year TIPS Bond Index ETF 43.41 3.33% 2025-04-25M - - - -0.14 0.1 +1.07 +0.51 -2.41 -0.94 +2.19 +5.31 -9.57/+4.01
CNCC Global X S&P/TSX 60 Covered Call ETF 12.29 9.45% 2025-04-30M - - - 0.83 0.1 +0.74 +5.22 +0.99 -2.54 -1.68 +0.94 -9.93/+4.80
SYLD Purpose Strategic Yield Fund 18.84 6.18% 2025-04-28M - 28.05 0.18 0.27 0.1 +0.80 +1.51 -1.62 -2.18 -0.16 +6.38 -7.78/+3.72
ZCH BMO China Equity Index ETF 18.04 1.91% 2024-12-30A - 20.48 2.38 0.27 0.1 +0.39 +8.35 -9.53 +8.22 +13.89 +27.67 -27.94/+13.14
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 8.16 8.58% 2025-05-30M - 8.4 0.79 1.27 0.1 +1.24 +9.97 +4.35 -2.16 -2.63 +10.87 -16.67/+7.11
FCUB Fidelity Core U.S. Bond ETF 25.11 3.58% 2025-04-28M - - - 0.36 0.1 -0.71 +0.56 -1.06 -0.40 0.0 0.0 -1.05/+2.59
TBAL TD Balanced ETF Portfolio 19.01 2.44% 2025-04-29M - 22.02 3.84 0.62 0.1 +0.74 +4.68 -0.31 -1.96 +0.32 +8.63 -8.26/+3.31
ZBI BMO Canadian Bank Income Index ETF 30.40 2.84% 2025-03-28Q - 2.64 0.34 0.17 0.1 +0.50 +1.23 -0.56 -0.52 +0.53 +3.97 -7.46/+1.12
CALL Evolve US Banks Enhanced Yield Fund 12.08 12.42% 2025-04-30M - 11.81 1.13 1.47 0.1 +0.67 +11.13 -0.90 -15.47 -15.11 -2.82 -16.31/+24.67
NRGI Ninepoint Energy Income Fund 16.31 8.67% 2025-04-30M - 7.08 1.04 0.84 0.1 +3.03 +7.94 -5.23 -9.74 -15.71 -28.28 -16.31/+42.67
HHL.U Harvest Healthcare Leaders Income ETF 7.75 12.94% 2025-04-30M - 28.73 6.33 0.75 0.1 -3.49 -1.65 -9.14 -10.51 -12.73 -12.43 -3.23/+22.97
BDIV Brompton Global Dividend Growth ETF 22.09 6.57% 2025-05-30M - 20.75 2.77 0.90 0.1 +1.10 +5.09 +3.81 -3.16 -2.39 +8.18 -14.13/+4.93
CEMI CIBC Emerging Markets Equity Index ETF 19.60 2.18% 2024-12-31A - 18.46 1.04 0.50 0.1 +0.77 +9.13 -1.71 +0.87 +3.48 +9.99 -12.55/+3.32
FHI CI Health Care Giants Covered Call ETF 10.30 7.85% 2025-03-25Q - 25.55 4.47 0.70 0.09 -2.65 -1.44 -7.54 -6.11 -11.44 -10.04 -2.33/+19.32
PID Purpose International Dividend Fund 26.22 3.56% 2025-04-28M - 562.34 88.73 0.64 0.09 -0.08 +8.71 -0.68 +7.41 +10.35 +11.67 -15.33/+1.95
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.20 18.00% 2025-04-30M - 22.15 1.48 0.34 0.09 +0.49 +4.84 -2.39 +1.71 -5.69 0.0 -9.02/+14.13
BMAX Brompton Enhanced Multi-Asset Income ETF 13.43 10.28% 2025-05-30M - 20.12 2.69 0.82 0.09 -0.07 +5.91 -0.52 -5.82 -6.67 -0.44 -13.03/+8.34
PAYS Global X Short-Term Government Bond Premium Yield 19.32 6.75% 2025-04-30M - - - 0.07 0.09 -0.03 +0.05 -0.82 -0.97 -2.13 0.0 -2.80/+4.61
RING Global X Equal Weight Canadian Telecommunications 16.84 11.91% 2025-04-30M - 25.61 1.86 1.39 0.09 +5.25 +6.45 -5.87 +0.42 0.0 0.0 -8.73/+19.60
ESPX Evolve S&P 500 Enhanced Yield Fund 22.97 9.00% 2025-04-30M - 23.9 3.49 0.79 0.09 -0.48 +3.84 -1.96 -9.35 -10.59 -1.50 -12.76/+12.71
MSTE Harvest MicroStrategy Enhanced High Income Shares 18.77 6.71% 2025-04-30 - - - 0.09 +6.05 +36.11 +26.74 0.0 0.0 0.0 -42.62/+3.25
FLI CI U.S. & Canada Lifeco Income ETF 11.18 6.50% 2025-03-25Q - 7.41 1.5 1.08 0.09 +2.66 +6.37 -1.24 -2.53 -2.61 +9.45 -16.39/+7.60
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 8.88 29.63% 2025-04-30M - 52.14 49.9 0.78 0.09 +2.78 +3.02 -12.68 -20.57 -33.03 0.0 -26.69/+56.76
TBIL Harvest Canadian T-Bill ETF 50.04 3.68% 2025-04-30M - - - 0.00 0.09 +0.06 -0.04 -0.04 +0.02 -0.02 -0.04 -3.40/+0.32
CHPS Global X Global Semiconductor Index ETF 35.46 0.22% 2024-12-31A - 31.89 5.16 1.39 0.09 +1.98 +10.12 -2.64 -9.05 -11.46 -4.81 -23.27/+31.25
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 24.60 11.20% 2025-05-01M - - - 0.93 0.08 +0.90 +5.04 -4.58 -11.38 -8.45 0.0 -12.60/+16.54
MSTY Harvest MicroStrategy High Income Shares ETF 12.66 38.00% 2025-04-30M - - - -6.45 0.08 +5.59 +26.47 +20.23 +8.02 0.0 0.0 -35.39/+30.81
MID.UN MINT Income Fund 6.53 7.35% 2025-05-30M 25.5 13.41 1.29 0.58 0.08 -0.31 -1.80 -8.80 -13.97 -13.51 0.0 -2.30/+25.42
CIBR First Trust Nasdaq Cybersecurity ETF 54.77 0.19% 2025-03-31Q - 30.86 6.56 0.56 0.08 +1.00 +8.80 +1.77 -4.66 +6.68 +26.69 -23.95/+7.85
TGRE TD Active Global Real Estate Equity ETF 15.00 4.74% 2025-04-29M - 37.02 3.04 0.93 0.08 +0.13 +8.70 +0.47 -2.28 -3.91 +9.73 -12.65/+7.20
ZLSU BMO Long Short US Equity ETF 40.90 1.08% 2025-03-28Q - 18.22 4.35 0.17 0.08 +1.11 +4.31 -0.78 -4.42 +5.52 +16.16 -15.43/+6.31
MCAD Premium Cash Management Fund 100.11 4.14% 2025-04-29M - 2.61 0.64 0.00 0.08 +0.06 -0.05 -0.05 -0.02 -0.04 -0.12 -3.98/+0.38
HURA Global X Uranium Index ETF 31.30 0.86% 2024-12-31A - 119.83 4.11 1.10 0.08 +5.42 +20.38 +5.81 -13.96 -18.26 -22.41 -22.81/+38.37
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.45 9.97% 2025-04-30M - 42.96 1.97 0.93 0.08 +0.43 +7.59 -1.67 -2.26 -7.22 0.0 -10.33/+15.32
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.55 9.46% 2025-04-30M - - - 0.40 0.08 -0.27 +1.15 -2.06 -1.90 0.0 0.0 -1.67/+9.97
ZWEN BMO Covered Call Energy ETF 26.72 9.20% 2025-04-29M - 15.88 2.06 0.52 0.08 +1.14 +5.91 -8.71 -7.86 -9.52 -13.36 -9.54/+16.09
PR Lysander-Slater Preferred Share ActivETF 9.80 4.73% 2025-05-30M - 16.3 2 0.53 0.08 +0.72 +2.08 -1.01 -1.11 +3.70 +8.05 -12.20/+2.04
DXO Dynamic Active Crossover Bond ETF 19.19 5.69% 2025-04-25M - - - 0.45 0.08 -0.10 +1.16 -1.54 -1.79 -2.24 +0.16 -5.20/+3.39
ZRR BMO Real Return Bond Index ETF 14.41 4.77% 2025-04-29M - - - 0.40 0.08 +0.35 +1.26 -1.50 -2.50 -0.96 +3.22 -8.09/+5.97
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.57 6.99% 2025-04-25M - - - 0.22 0.08 +0.08 +1.69 -0.98 -1.36 0.0 0.0 -3.06/+3.50
SIH.UN Sustainable Innovation & Health Dividend Fund 12.52 3.20% 2025-05-30M 10.3 37.33 9.71 0.42 0.07 -4.50 +9.34 -2.95 -8.35 -4.72 +4.25 -16.05/+13.42
HTAE Harvest Tech Achievers Enhanced Income ETF 14.41 12.53% 2025-04-30M - 33.22 7.41 0.87 0.07 +0.21 +7.62 -4.57 -15.24 -20.43 -10.22 -20.12/+26.16
XINC iShares Core Income Balanced ETF Portfolio 20.52 2.80% 2025-03-26Q - 21.52 2.82 0.38 0.07 +0.44 +2.55 -0.29 -0.87 +0.10 +5.23 -11.40/+2.39
QXM CI Morningstar National Bank Quebec Index ETF 30.75 1.13% 2025-03-25Q - 21.33 2.22 0.93 0.07 +3.08 +7.07 +4.17 +0.03 -2.78 +9.35 -10.70/+7.12
TDOC TD Global Healthcare Leaders Index ETF 17.75 0.50% 2025-03-28Q - 26.37 4.07 0.61 0.07 -2.69 +2.48 -7.55 -7.41 -7.21 -2.26 -5.35/+11.77
TXF.B CI Tech Giants Covered Call ETF 24.17 9.38% 2025-03-25Q - 33.46 7.68 0.75 0.07 +6.29 +13.21 -5.33 -14.59 -15.10 -5.51 -17.87/+20.81
IS Infrastructure Dividend Split Corp. Class A Shares 13.90 12.09% 2025-04-30M 52.8 9.65 1.13 0.85 0.07 -0.71 +2.66 0.0 -1.84 -8.13 -1.77 -10.94/+13.67
TSLY Harvest Tesla Enhanced High Income Shares ETF 7.10 49.58% 2025-04-30M - - - 5.21 0.07 +5.03 +16.20 +7.74 -34.86 0.0 0.0 -26.62/+105.63
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 22.35 17.16% 2025-04-30M - 34.99 9.59 0.74 0.07 -0.13 +5.33 -3.75 -13.84 -15.98 -11.10 -17.85/+27.47
ZPW BMO US Put Write ETF 15.17 9.13% 2025-04-29M - 17.54 6.78 0.39 0.07 -0.26 +2.09 -4.11 -8.00 -6.82 -5.07 -6.72/+11.21
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.73 9.62% 2025-05-30M - 20.9 1.44 0.54 0.07 +0.46 +1.39 -2.84 -3.11 -5.11 -2.24 -6.45/+9.16
QQQT Evolve NASDAQ Technology Index Fund 28.86 0.42% 2025-03-31Q - 34.33 10.39 0.77 0.07 +0.14 +9.40 +0.98 -8.79 -7.26 +6.53 -23.22/+14.35
HYBR Global X Active Hybrid Bond and Preferred Share ET 9.58 4.35% 2025-04-30M - 10.54 1.29 0.55 0.07 +1.38 +5.16 -0.73 -2.54 +4.93 +8.86 -11.69/+4.28
RPS Purpose Canadian Preferred Share Fund 22.69 5.04% 2025-04-28M - 1.92 0.25 0.56 0.07 +1.29 +5.24 -1.56 -1.77 +2.86 +4.76 -8.02/+3.00
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.45 3.53% 2024-12-30A - 20.48 2.38 0.36 0.07 +0.83 +7.16 +0.93 +1.78 -0.36 +7.22 -11.13/+4.99
HCA Hamilton Canadian Bank Mean Reversion Index ETF 24.10 4.81% 2025-04-30M - 12.69 1.17 1.20 0.06 +0.96 +9.15 +4.60 +0.54 +2.55 +11.42 -16.54/+2.70
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.36 2.76% 2025-05-01M - - - 0.00 0.06 +0.04 -0.02 -0.04 +0.08 +0.38 0.0 -2.19/+2.01
ZVC BMO MSCI Canada Value Index ETF 29.55 2.28% 2025-03-28Q - 15.66 1.55 1.04 0.06 +1.34 +7.53 +1.34 -2.02 -1.04 +4.20 -11.20/+4.23
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 26.55 2.66% 2025-04-25M - 18.47 3.24 0.92 0.06 -0.49 +2.95 -3.00 -3.38 -7.62 +0.49 -7.98/+9.38
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 81.92 9.65% 2025-05-01M - - 1.01 0.40 0.06 +0.21 +3.34 +0.18 -0.86 -2.26 +2.22 -7.94/+5.59
BFIN Brompton North American Financials Dividend ETF 23.45 6.12% 2025-05-30M - 14.37 1.88 1.33 0.06 +3.08 +13.50 +2.09 -9.53 -7.57 +12.63 -16.68/+12.84
XSC iShares Conservative Short Term Strategic Fixed Income 17.83 4.03% 2025-04-25M - 21.73 2.8 0.20 0.06 -0.11 +1.31 -0.22 -0.50 +0.62 +5.13 -6.50/+1.51
XMM iShares MSCI Min Vol Emerging Markets Index ETF 30.09 2.93% 2024-12-30S - 19.79 2.81 0.27 0.06 +0.94 +6.03 +0.97 +0.53 -0.03 +7.89 -10.67/+2.26
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 25.49 1.91% 2024-12-30S - 4.68 0.67 1.44 0.06 +0.55 +8.47 -1.16 -11.55 -17.37 -5.70 -13.69/+24.99
GDPY Guardian Directed Premium Yield ETF 19.99 7.06% 2025-04-24M - 28.25 7.14 0.79 0.06 +1.32 +4.39 -1.48 -5.66 -8.09 -4.45 -9.20/+9.90
CWO iShares Emerging Markets Fundamental Index ETF 41.72 3.35% 2024-12-30S - 19.79 2.81 0.49 0.06 +0.82 +6.97 -3.43 +2.94 +4.67 +14.74 -15.32/+5.87
ZCON BMO Conservative ETF 35.19 2.50% 2025-03-28Q - 21.76 2.78 0.51 0.06 +0.28 +3.35 -0.96 -1.87 -0.57 +6.09 -8.00/+3.30
HGR Harvest Global REIT Leaders Income ETF 5.90 9.32% 2025-04-30M - 33.45 1.61 1.05 0.06 -0.34 +5.17 -0.84 -0.67 -6.50 -0.51 -11.19/+15.08
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.61 7.14% 2025-04-30M - - - 0.21 0.06 0.0 +1.03 -0.89 -2.06 -3.26 +0.24 -4.71/+5.30
MDIV Middlefield Sustainable Global Dividend ETF 16.94 4.26% 2025-05-30M - 32.3 6.69 0.77 0.06 +0.24 +3.86 -3.75 -12.68 -8.73 +5.48 -10.13/+20.78
HFG Hamilton Global Financials ETF 29.35 2.64% 2025-04-30M - 14.11 1.51 1.06 0.06 +1.73 +9.03 +2.34 +0.93 +8.10 +22.55 -22.25/+0.65
TRVI Harvest Travel & Leisure Income ETF 18.90 10.10% 2025-04-30M - 23.41 3.5 1.28 0.05 +1.23 +10.46 +1.50 -14.25 -13.78 -4.13 -17.35/+21.75
INCM Accelerate Diversified Credit Income Fund 16.97 11.85% 2025-04-30M - - - 0.52 0.05 +0.71 +4.56 -10.12 -14.59 -9.64 0.0 -6.19/+21.21
HAF Global X Active Global Fixed Income ETF 7.06 5.21% 2025-04-30M - - - 0.30 0.05 -0.28 +0.86 -0.98 -1.40 -1.94 -1.26 -4.06/+5.10
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 10.85 6.64% 2025-04-30Q - 9.65 1.13 0.54 0.05 +0.56 +4.13 -2.25 -0.64 0.0 0.0 -11.49/+6.73
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 13.11 18.48% 2025-04-30M - 23.38 3.96 1.04 0.05 +0.15 +5.56 -1.58 -10.21 -11.90 -2.53 -16.48/+14.95
PDIV Purpose Enhanced Dividend Fund 9.03 12.62% 2025-04-28M - 20.11 2.35 0.72 0.05 +0.28 +3.38 -1.85 -2.96 -5.79 -4.09 -8.25/+7.92
HIG Brompton Global Healthcare Income & Growth ETF 7.47 8.90% 2025-05-30M - 28.37 5.98 0.71 0.05 -3.36 -1.45 -7.20 -7.49 -10.32 -14.04 -3.35/+19.68
TCON TD Conservative ETF Portfolio 15.58 3.35% 2025-04-29M - 21.91 3.76 0.44 0.05 +0.71 +3.52 -0.38 -1.02 +0.52 +6.13 -6.77/+2.12
BGRT BMO Global REIT Active ETF Series 16.40 4.06% 2025-04-29M - 21.71 1.74 1.02 0.05 +0.99 +8.90 -0.61 -2.15 -3.02 +9.12 -11.59/+12.38
HHLE Harvest Healthcare Leaders Enhanced Income ETF 8.60 12.76% 2025-04-30M - 28.54 6.17 0.78 0.05 -4.82 -2.77 -12.21 -14.39 -17.75 -18.61 -3.66/+33.33
VVO Vanguard Global Minimum Volatility ETF 38.01 1.97% 2024-12-30A - 24.1 4.3 0.59 0.05 -0.52 +2.04 +1.39 +0.37 -1.55 +7.25 -9.05/+2.76
ZCLN BMO Clean Energy Index ETF 13.03 2.06% 2024-12-30A - 20.61 1.91 0.85 0.05 +4.24 +8.58 +2.60 +5.59 -2.69 -11.42 -12.28/+24.10
BASE Evolve Global Materials & Mining Enhanced Yield 21.44 11.29% 2025-04-30M - 19.15 1.95 1.39 0.05 +0.23 +1.37 -6.21 -5.76 -14.75 -19.91 -12.17/+27.29
HIND Harvest Industrial Leaders Income ETF 11.50 7.35% 2025-04-30M - 22.77 3.98 1.27 0.05 +1.77 +5.60 -0.43 -5.58 -10.64 -3.69 -13.83/+13.91
PLTE Harvest Palantir Enhanced High Income Shares ETF 19.41 28.23% 2025-04-30M - - - 13.62 0.05 -4.10 +30.18 +26.20 -9.00 0.0 0.0 -44.31/+23.29
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 20.82 9.65% 2025-04-30M - 20.45 1.81 0.97 0.05 +1.07 +6.28 +1.51 -2.53 -1.37 +4.00 -13.87/+5.19
ETHY Purpose Ether Yield ETF 2.42 19.46% 2025-04-28M - - - 2.97 0.05 +22.84 +39.08 +11.01 -18.52 -31.83 -36.65 -33.06/+108.26
RBOT Global X Robotics and Automation Index ETF Class A 27.43 3.82% 2024-12-31Q - 56.77 7.36 1.37 0.05 -0.47 +8.31 -5.35 -14.55 -15.18 -9.38 -16.33/+21.51
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 39.44 10.73% 2025-04-28M - 51.87 7.82 0.77 0.05 +1.70 +4.84 -4.50 -20.71 -13.32 -8.56 -18.61/+33.14
ZPAY.F BMO Premium Yield ETF 27.64 6.41% 2025-04-29M - 24.3 7.84 0.65 0.05 -0.79 +1.69 -2.02 -5.25 -6.40 -3.73 -8.83/+6.87
HPF Harvest Energy Leaders Plus Income ETF 2.85 10.60% 2025-04-30M - 13.15 1.54 1.15 0.05 +0.88 +5.35 -8.20 -8.20 -12.69 -20.25 -10.33/+27.15
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 8.01 26.18% 2025-04-30M - 69 51.2 -0.29 0.05 -12.27 -0.87 -17.76 -24.79 -26.11 0.0 -4.87/+58.68
TRVL Harvest Travel & Leisure Index ETF 27.98 - 23.45 3.49 1.40 0.04 +3.74 +14.20 +1.97 -13.40 -6.20 +14.39 -21.02/+16.44
COMM BMO Global Communications Index ETF 40.56 0.92% 2025-03-28Q - 21.04 3.69 0.72 0.04 +0.52 +7.22 -0.17 -5.14 +3.95 +24.88 -20.73/+6.56
HAD Global X Active Cdn Bond ETF 9.10 3.20% 2025-04-30M - - - 0.28 0.04 -0.66 -1.09 -1.41 -1.09 -0.44 +4.84 -7.63/+2.97
XSI iShares Short Term Strategic Fixed Income ETF 16.95 4.39% 2025-04-25M - 23.38 2.78 0.27 0.04 +0.12 +0.77 -0.53 -0.64 +0.18 +5.28 -6.75/+2.30
HMMJ Global X Marijuana Life Sciences Index ETF 6.46 8.77% 2025-03-31Q - 16.7 0.86 2.16 0.04 -4.58 +6.16 -16.10 -25.66 -35.98 -40.35 -10.68/+82.66
BOND.B Evolve Enhanced Yield Bond Fund 19.13 11.91% 2025-04-30M - - - 0.49 0.04 -1.09 +0.42 -6.68 -5.44 0.0 0.0 -3.48/+14.58
DRMC Desjardins RI Canada - Low CO2 Index ETF 32.89 6.47% 2025-03-24M - 20.52 1.87 1.04 0.04 +1.39 +7.91 +3.36 0.0 +3.62 +16.47 -17.27/+1.55
ZUP BMO US Preferred Share Index ETF 20.00 6.20% 2025-04-29M - 3.51 0.36 0.43 0.04 -0.60 +3.84 -7.79 -8.26 -10.19 -2.44 -3.70/+12.10
MUSA Middlefield U.S. Equity Dividend ETF 19.25 2.78% 2025-05-30M - 29.99 6.66 0.68 0.04 0.0 +2.39 -7.89 -16.52 -11.29 +4.56 -6.94/+23.90
TBNK TD Canadian Bank Dividend Index ETF 30.01 4.01% 2025-04-29M - 12.89 1.41 1.24 0.04 +1.01 +10.37 +4.93 +0.60 +0.91 +13.59 -17.36/+2.80
MSHE Harvest Microsoft Enhanced High Income Shares ETF 11.28 17.10% 2025-04-30M - 33.72 10.33 0.99 0.04 +1.71 +10.70 +5.22 -1.74 -6.31 0.0 -19.68/+17.82
PYF.U Purpose Premium Yield Fund 19.17 10.46% 2025-04-28M - 16.86 3.17 0.47 0.04 0.0 +2.51 -1.89 -4.63 -3.57 -2.84 -5.27/+6.05
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 77.31 4.60% 2025-05-01M - - - 0.33 0.04 0.0 +5.50 -2.02 +1.06 +3.08 +8.19 -13.84/+2.30
DIVS Evolve Active Canadian Preferred Share Fund 16.00 5.18% 2025-04-30M - 9.87 0.85 0.50 0.04 0.0 +4.03 -2.44 -2.74 +0.76 +4.58 -9.93/+3.50
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.78 9.71% 2025-04-30M - 13.59 1.27 0.84 0.04 -0.19 +3.65 -0.19 +4.05 +2.96 +9.22 -16.51/+2.97
PFCB Picton Mahoney Fortified Core Bond Fund 10.74 3.71% 2025-04-22M - 3.59 0.39 0.29 0.04 +0.37 +1.03 +0.94 +1.42 +0.85 +5.81 -9.44/+0.47
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.74 2.26% 2025-03-28Q - 20.76 3.66 0.50 0.04 -0.52 +1.60 +1.39 +6.68 +4.17 +3.00 -9.62/+2.02
EQCL Global X All-Equity Asset Allocation Covered Call 21.23 12.13% 2025-04-30M - 21.3 3.53 0.69 0.04 +0.95 +6.47 -4.63 -7.84 -6.60 -2.03 -12.81/+11.96
NXF.B CI Energy Giants Covered Call ETF 6.81 6.80% 2025-03-25Q - 15.3 2.11 0.82 0.04 +2.10 +9.84 -10.39 -8.96 -11.33 -19.79 -9.10/+25.26
DCP Desjardins Canadian Preferred Share Index ETF 19.64 4.81% 2025-04-23M - 16.16 0.8 0.52 0.04 +1.03 +4.80 -1.26 -2.14 +4.19 +8.39 -13.31/+3.97
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.52 6.15% 2025-04-30M - - - 0.17 0.03 +0.15 +1.24 -0.91 -1.56 -1.81 0.0 -2.84/+2.97
ZDY.U BMO US Dividend ETF 32.20 2.60% 2025-04-29M - 20 3.28 0.99 0.03 -0.89 +3.27 -2.57 -5.35 -5.79 +5.61 -8.14/+8.11
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 22.59 10.99% 2025-04-30M - 27.9 5.05 0.44 0.03 -3.67 +0.58 -11.90 -11.34 -11.52 -10.18 -3.67/+19.88
HPYT.U Harvest Premium Yield Treasury ETF 9.50 26.39% 2025-04-30M - - - 0.57 0.03 -0.73 -0.63 -5.00 -5.00 -11.30 -14.87 -1.16/+23.68
ZQB BMO High Quality Corporate Bond Index ETF 29.26 3.38% 2025-03-28Q - - - 0.12 0.03 +0.07 +1.18 -0.20 +0.03 +1.21 +6.44 -7.63/+0.75
XAD iShares U.S. Aerospace & Defense Index ETF 73.79 0.40% 2024-12-30 - 29.23 3.34 0.95 0.03 +2.24 +9.68 +5.90 +1.65 +5.23 +23.23 -20.99/+0.70
QQCI Invesco NASDAQ 100 Income Advantage ETF 20.27 10.52% 2025-04-29M - - - 0.74 0.03 +1.40 +5.57 -3.01 -10.59 -8.32 0.0 -12.14/+16.72
AMHE Harvest Amazon Enhanced High Income Shares ETF 12.06 15.92% 2025-04-30M - 39.24 8.13 2.09 0.03 +2.68 +4.06 -8.01 -23.23 -14.65 0.0 -15.51/+40.13
HBF.U Harvest Brand Leaders Plus Income ETF 10.68 10.17% 2025-04-30M - 22.2 4.8 0.99 0.03 0.0 +0.66 -2.55 -9.03 0.0 0.0 -6.93/+11.89
ZIN BMO Equal Weight Industrials Index ETF 39.48 1.22% 2025-03-28Q - 19.03 2.66 1.07 0.03 +3.49 +10.53 +3.87 -3.12 -7.39 +2.63 -12.99/+13.10
ZPAY.U BMO Premium Yield ETF 28.84 10.43% 2025-04-29M - 24.3 7.84 0.65 0.03 -0.77 +3.00 -1.54 -5.44 -5.66 -2.53 -8.56/+6.21
ZUCM BMO USD Cash Management ETF 30.93 4.70% 2025-04-29M - - - -0.14 0.03 +0.98 +0.37 -3.19 -2.58 +1.11 +5.53 -6.53/+5.79
INOC Global X Inovestor Canadian Equity Index ETF 15.28 1.76% 2025-03-31Q - 18.36 2.8 0.89 0.03 +2.14 +8.37 +3.24 -1.42 -4.38 +2.28 -10.54/+7.53
LPAY Global X Long-Term US Treasury Premium Yield ETF 25.08 10.33% 2025-04-30M - - - 0.61 0.03 +0.36 +0.56 -6.45 -5.50 -7.04 -7.21 -2.39/+14.87
FCGI Fidelity Global Monthly High Income ETF 13.81 3.44% 2025-04-28M - 18.62 3.07 0.59 0.03 0.0 +4.78 -3.02 -1.99 -0.93 +6.31 -6.97/+4.06
BTCY.B Purpose Bitcoin Yield ETF 10.44 9.21% 2025-04-28M - - - 1.99 0.03 +6.42 +20.14 +14.10 +0.19 +20.14 +47.04 -41.76/+13.41
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.88 6.28% 2025-04-30M - - - 0.18 0.03 -0.06 +0.54 -0.94 -0.76 +0.66 +4.52 -6.07/+2.25
FTHI Fidelity Tactical High Income Fund 10.19 2.80% 2025-04-30M - 20.71 2.45 0.81 0.03 +0.39 +6.59 -2.67 -7.28 -4.41 0.0 -6.18/+10.99
SSF.UN Symphony Floating Rate Senior Loan Fund 6.54 8.26% 2025-05-30M 68.4 24.64 0 0.42 0.03 -4.53 -1.51 -1.65 -4.39 -6.17 -4.53 -2.46/+11.77
RCDC RBC Canadian Dividend Covered Call ETF 20.86 6.78% 2025-04-23M - 16.55 1.41 0.89 0.03 0.0 +4.61 +0.77 -2.61 -3.69 +2.86 -12.21/+5.94
HTA.U Harvest Tech Achievers Growth & Income ETF 18.32 12.77% 2025-04-30M - 35.88 8.67 1.08 0.03 +0.99 +9.50 -1.98 -10.42 -14.27 -3.93 -14.90/+17.03
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.35 10.34% 2025-04-30M - - - 0.08 0.03 0.0 +0.39 -1.03 -1.03 -2.35 0.0 -1.61/+4.43
CNYE Harvest Coinbase Enhanced High Income Shares ETF 10.36 44.86% 2025-04-30M - - - 0.03 -0.77 +12.00 -1.80 0.0 0.0 0.0 -26.54/+27.90
NSAV Ninepoint High Interest Savings Fund 50.36 3.98% 2025-04-30M - 13.59 1.31 -0.00 0.03 +0.06 +0.02 -0.02 +0.02 -0.02 -0.06 -3.82/+0.42
HMP Global X Active Canadian Municipal Bond ETF 9.72 2.87% 2025-04-30M - - - 0.07 0.03 0.0 +0.21 -0.31 0.0 +1.25 +6.23 -6.86/+0.82
UTIL Global X Equal Weight Canadian Utilities Index ETF 22.68 4.31% 2025-04-30M - 20.69 1.54 0.87 0.03 -0.18 +4.81 +3.04 +6.53 +3.85 +13.86 -16.63/+2.73
ZPH BMO US Put Write Hedged to CAD ETF 13.82 10.38% 2025-04-29M - 17.54 6.78 0.65 0.03 -0.86 +2.22 -2.33 -6.24 -7.87 -7.99 -8.10/+9.99
EDGF Brompton European Dividend Growth ETF 11.13 5.67% 2025-05-30M - 20.75 2.77 0.98 0.03 +0.09 +9.33 +1.18 +2.20 +2.11 +3.53 -15.27/+2.96
HBF.B Harvest Brand Leaders Plus Income ETF 10.97 7.02% 2025-04-30M - 22.2 4.8 0.58 0.03 +0.92 +1.48 -3.77 -10.01 0.0 0.0 -7.81/+13.76
PREF Quadravest Preferred Split Share ETF 10.56 6.49% 2025-04-30M - - - 0.62 0.03 -0.09 +2.62 -0.19 -3.12 +1.44 0.0 -12.88/+4.64
BGIE Brompton Global Infrastructure ETF 27.51 5.23% 2025-05-30M - 15.44 1.99 0.84 0.03 +1.40 +11.06 +4.96 -3.17 -2.17 +11.78 -15.09/+6.07
METE Harvest Meta Enhanced High Income Shares ETF 10.80 22.12% 2025-04-30M - - - 5.95 0.03 +0.75 +7.78 -10.30 -26.78 0.0 0.0 -19.54/+40.00
MMP.UN Precious Metals And Mining Trust 2.21 5.43% 2025-04-30M 70.6 18.46 1.52 0.63 0.03 +4.74 +2.79 +9.95 +12.18 +17.55 +22.78 -28.96/+1.81
EARN Evolve Active Global Fixed Income Fund 48.64 3.09% 2025-04-30M - 19.9 10.04 0.17 0.03 -0.61 -0.61 -0.61 -0.94 -0.65 +2.94 -4.78/+1.77
XCHP iShares Semiconductor Index ETF 47.04 1.65% 2024-12-30M - 27.66 4.4 0.88 0.03 +2.86 +12.70 -6.48 -12.29 -15.88 -9.64 -20.81/+34.59
BOND.U Evolve Enhanced Yield Bond Fund 18.54 17.13% 2025-04-30M - - - 0.60 0.03 -0.59 +0.65 -3.34 -3.08 0.0 0.0 -4.04/+17.80
ZXLF BMO SPDR Financials Select Sector Index ETF 28.16 - - - -0.92 0.02 +3.83 +10.82 +0.64 -5.98 0.0 0.0 -11.61/+7.28
NFLY Harvest Netflix Enhanced High Income Shares ETF 13.10 12.78% 2025-04-30M - - - 0.02 +2.75 +24.76 +18.55 0.0 0.0 0.0 -24.73/+0.38
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 65.33 0.34% 2024-12-30A - 16.17 2.51 1.81 0.02 +5.15 +20.11 -1.30 -3.93 -8.37 -6.60 -23.89/+15.23
HGGG Harvest Global Gold Giants Index ETF 49.40 - 17.75 1.89 0.79 0.02 +9.88 +4.44 +16.67 +22.10 +37.22 +67.51 -42.91/+1.96
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 16.50 3.37% 2025-04-30M - - - -0.60 0.02 +1.98 +5.63 +4.56 +3.45 0.0 0.0 -10.00/+-0.36
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 18.05 11.22% 2025-04-30M - - - 0.75 0.02 -0.17 +0.67 -2.75 -2.70 0.0 0.0 -2.97/+16.34
AVGY Harvest Broadcom Enhanced High Income Shares ETF 12.42 14.35% 2025-04-30M - - - 0.02 +8.76 +16.51 -1.11 0.0 0.0 0.0 -33.01/+3.86
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.20 4.12% 2025-03-28Q - 13.68 1.41 0.39 0.02 +0.93 +6.96 -0.31 +1.96 +1.04 +1.32 -12.40/+1.47
COSY Harvest Costco Enhanced High Income Shares ETF 10.64 11.28% 2025-04-30M - - - 0.02 +2.70 +4.83 +6.93 0.0 0.0 0.0 -12.03/+11.75
MUSD.U US Premium Cash Management Fund 99.95 6.61% 2025-04-29M - - - 0.00 0.02 -0.43 -0.01 -0.33 -0.20 0.0 0.0 -4.62/+0.61
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.34 10.71% 2025-05-30M - 40.84 4.98 0.86 0.02 -0.11 +3.09 -4.11 -7.34 +17.19 +16.75 -10.71/+21.52
ZWHC BMO Covered Call Health Care ETF 26.72 6.60% 2025-04-29M - 26.96 4.64 0.54 0.02 -1.87 -2.05 -11.49 -12.54 -12.62 -8.30 -1.38/+17.74
PME Sentry Select Primary Metals Corp. Class A Shares 2.69 6.64% 2025-04-30M 89.3 21.84 1.63 0.97 0.02 +3.46 -3.93 +1.13 +4.26 +12.55 +25.12 -28.62/+11.90
MINF Middlefield Sustainable Infrastructure Dividend ET 9.44 5.26% 2025-05-30M - 9.06 1.1 0.57 0.02 -1.15 +5.47 -2.68 -3.48 -5.22 +2.16 -8.58/+9.22
HFN Hamilton Canadian Financials Index ETF 16.32 3.46% 2025-04-30M - - - 1.67 0.02 +1.05 +8.95 +5.22 +0.87 0.0 0.0 -11.46/+-0.06
HLIT Global X Lithium Producers Index ETF 11.99 2.85% 2024-12-31A - 3.13 1.87 1.78 0.02 +3.27 +7.73 -10.59 -18.88 -30.33 -44.39 -17.10/+88.49
ZGRO.T BMO Growth ETF 34.56 5.66% 2025-04-29M - 21.75 2.77 0.66 0.02 +0.44 +5.11 -1.51 -4.79 -2.78 +5.01 -13.22/+6.66
NPS Canadian Large Cap Leaders Split Corp. Class A sha 11.40 13.16% 2025-04-30M 54.2 16.44 1.6 1.01 0.02 +1.69 +2.89 +12.20 -10.17 -15.37 -2.98 -15.33/+14.65
ZHP BMO US Preferred Share Hedged to CAD Index ETF 16.94 6.53% 2025-04-29M - 3.51 0.36 0.71 0.02 -1.74 +2.11 -5.63 -6.15 -11.08 -5.78 -2.48/+14.29
HRIF Harvest Diversified Equity Income ETF 15.68 8.31% 2025-04-30M - 17.92 2.15 0.93 0.02 +0.19 +5.95 -0.51 -7.49 -8.36 -1.45 -8.48/+12.76
BASE.B Evolve Global Materials & Mining Enhanced Yield 22.76 10.37% 2025-04-30M - 19.15 1.95 1.29 0.02 0.0 +3.08 -7.78 -7.33 -13.59 -16.93 -10.19/+23.11
RAAA Corton Enhanced Income Fund 24.91 3.66% 2025-04-30M - - - 0.07 0.02 -0.04 +0.65 -0.28 +147.86 +150.10 0.0 -0.68/+1.36
EBNK.B Evolve European Banks Enhanced Yield ETF 13.60 13.01% 2025-04-30M - 562.34 88.73 0.86 0.02 +3.82 +12.86 +0.44 +14.29 0.0 0.0 -32.56/+4.34
XEXP iShares Exponential Technologies Index ETF 48.22 0.84% 2024-12-30S - 32.99 4.59 0.91 0.02 -1.51 +4.44 -5.27 -9.50 -2.74 +4.42 -17.05/+12.94
XHAK iShares Cybersecurity and Tech Index ETF 51.28 0.08% 2024-06-25S - 28.56 5.55 0.32 0.02 +3.39 +8.32 +2.25 -4.58 -1.12 +14.29 -15.82/+7.62
HERO Evolve E-Gaming Index ETF Hedged ETF Units 40.35 0.49% 2025-03-31Q - 16.06 185.04 0.81 0.02 -1.71 +12.65 +10.61 +5.85 +17.84 +35.22 -27.39/+2.13
GOGY Harvest Alphabet Enhanced High Income Shares ETF 10.30 13.86% 2025-04-30M - - - 0.02 -5.07 -3.38 -13.15 0.0 0.0 0.0 -5.15/+21.17
HBLK Blockchain Technologies ETF 15.80 - 19.4 2.67 2.62 0.02 +5.61 +19.07 +5.76 -20.00 -18.09 +9.80 -23.99/+42.66
FLX Purpose Global Flexible Credit Fund 6.90 7.58% 2025-04-28M - - 1.66 0.34 0.02 0.0 +2.37 -2.95 -3.63 -5.99 +0.44 -7.57/+7.10
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 13.29 13.09% 2025-04-30M - 562.34 88.73 0.83 0.02 +2.23 +10.02 +0.99 +8.05 +18.55 +16.27 -28.32/+3.09
HHL.B Harvest Healthcare Leaders Income ETF 8.31 8.55% 2025-04-30M - 28.73 6.33 0.47 0.02 -2.00 -0.95 -11.45 -12.53 -11.22 -10.16 -2.05/+18.77
NVDH Harvest NVIDIA High Income Shares ETF 9.78 22.09% 2025-04-30M - 52.14 49.9 0.70 0.02 +2.84 +3.82 -9.94 -15.62 -25.40 0.0 -20.65/+38.24
AMDY Harvest AMD Enhanced High Income Shares ETF 11.49 20.89% 2025-04-30M - - - 0.02 +5.80 +9.74 -6.59 0.0 0.0 0.0 -25.41/+22.37
HBGD Global X Big Data & Hardware Index ETF 28.00 0.58% 2024-12-31A - 23.72 2.77 2.19 0.02 +8.61 +20.59 +5.66 -12.47 -13.15 +10.24 -26.79/+26.36
HPYT.B Harvest Premium Yield Treasury ETF 9.56 18.85% 2025-04-30M - - - 0.66 0.02 +0.21 +0.31 -7.81 -7.18 -10.82 0.0 -1.57/+20.29
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 19.68 11.76% 2025-04-30M - - - 0.96 0.02 +0.36 +6.38 +0.41 -3.53 -2.38 -0.46 -13.06/+6.55
ZWB.U BMO Covered Call Canadian Banks ETF 23.49 9.96% 2025-04-29M - 12.57 1.32 1.26 0.02 0.0 +8.75 +7.21 +0.13 -3.13 +3.25 -14.62/+5.32
CARS Evolve Automobile Innovation Index Fund 19.15 1.28% 2025-04-30M - 21.73 2.73 1.85 0.02 +5.10 +15.85 -2.25 -4.11 -5.10 -1.85 -20.99/+16.71
CYBR.B Evolve Cyber Security Index Fund 64.30 0.18% 2025-04-30M - 29.86 6.28 0.44 0.02 0.0 +9.73 +0.39 -2.71 +2.34 +21.41 -21.48/+10.22
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 30.39 27.33% 2025-04-28M - - - 0.63 0.02 +2.63 +1.98 -10.70 -18.06 -32.72 -3.12 -26.85/+64.20
ZTIP BMO Short-Term US TIPS Index ETF 32.87 3.66% 2025-03-28Q - - - -0.15 0.02 +0.98 +1.29 -2.58 -1.38 +2.21 +5.18 -8.35/+5.20
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 28.33 - 1.86 0.04 0.77 0.02 +0.28 +8.17 -0.49 +5.63 +10.58 +3.24 -15.78/+4.02
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.66 16.03% 2025-04-30M - - - 0.50 0.02 -0.73 +0.37 -4.01 -3.46 0.0 0.0 -3.09/+19.33
HCLN Harvest Clean Energy ETF 7.43 - 20.42 1.28 0.97 0.02 +4.65 +10.57 -0.80 -1.07 -8.04 -15.76 -13.46/+29.34
PAYF Purpose Enhanced Premium Yield Fund 18.71 8.83% 2025-04-28M - 16.76 3.06 0.50 0.02 +0.48 +4.70 -0.48 -3.36 -2.70 -0.21 -9.20/+4.68
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 27.22 9.44% 2025-04-28M - 23.54 6.13 0.21 0.01 -7.79 -3.65 -10.52 -23.00 -20.99 -19.49 -8.49/+45.78
ZLSC BMO Long Short Canadian Equity ETF 37.63 1.57% 2025-03-28Q - 15.39 2.08 0.48 0.01 +1.57 +6.33 +5.23 +1.59 +1.84 +16.50 -17.96/+1.12
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.30 5.04% 2025-04-29M - - - -0.10 0.01 +0.99 +1.56 -2.99 -2.12 +0.49 +6.56 -8.04/+4.48
DATA Evolve Cloud Computing Index Fund 26.35 0.45% 2025-04-30M - 40.04 8.71 1.03 0.01 -0.57 +11.84 +5.44 -7.58 -1.83 +15.12 -20.46/+12.33
BLOV Brompton North American Low Volatility Dividend ET 23.97 4.31% 2025-05-30M - 21.14 3.36 0.70 0.01 +0.67 +7.59 +2.52 +2.96 +2.88 +9.15 -12.74/+0.63
BNKL Global X Enhanced Equal Weight Banks Index ETF 25.56 4.69% 2025-04-30M - 12.1 1.17 1.62 0.01 +1.11 +13.85 +6.15 -0.78 -0.16 +17.46 -24.64/+5.36
LEAD Evolve Future Leadership Fund 21.35 7.16% 2025-04-30M - 14.57 0.62 1.04 0.01 +1.33 +7.56 +4.86 -9.34 -4.52 +12.66 -18.34/+13.44
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.40 7.02% 2025-04-22M - 13.41 1.76 0.17 0.01 +0.60 +0.44 -1.87 -1.23 -0.22 +2.39 -4.13/+5.87
ZWQT BMO Global Enhanced Income Fund 16.37 5.74% 2025-04-29M - 15.93 2.05 0.67 0.01 +1.05 +5.34 -4.16 -6.14 -5.76 -0.97 -9.47/+8.98
ZGSB BMO Global Strategic Bond Fund 26.76 4.49% 2025-03-28Q - - - 0.43 0.01 +0.19 +2.33 -1.62 -2.05 -2.58 +0.45 -4.17/+5.72
ETHY.B Purpose Ether Yield ETF 3.16 19.73% 2025-04-28M - - - 2.64 0.01 +23.44 +40.44 +8.59 -19.18 -30.70 -33.75 -33.54/+99.37
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 28.19 3.41% 2025-04-23M - 16.76 2.15 0.85 0.01 +1.04 +10.03 +0.61 +2.70 +8.67 +7.02 -11.88/+2.70
APLY Apple (AAPL) Yield Shares Purpose ETF 23.98 8.40% 2025-04-28M - 29.68 40.42 0.62 0.01 -3.77 -0.50 -9.27 -18.24 -19.75 -2.44 -16.60/+42.24
MSFH Harvest Microsoft High Income Shares ETF 11.49 14.62% 2025-04-30M - 33.72 10.33 0.75 0.01 +1.41 +7.79 +2.41 -2.54 -4.65 0.0 -14.62/+14.27
KNGU Brompton U.S. Cash Flow Kings ETF 9.80 1.30% 2025-03-31Q - - - 1.53 0.01 +1.34 +8.65 -10.58 -10.58 -13.50 0.0 -8.06/+16.94
BITI BetaPro Inverse Bitcoin ETF 18.39 - - - -3.35 0.01 -5.60 -18.81 -22.73 -14.35 +372.75 +246.98 -0.71/+1418.76
FIXD Evolve Active Core Fixed Income ETF 18.07 3.66% 2025-04-30M - 4.21 0.38 0.30 0.01 +0.22 +1.18 -0.77 -1.69 0.0 0.0 -7.33/+1.55
AMZH Harvest Amazon High Income Shares ETF 12.12 13.95% 2025-04-30M - 39.24 8.13 1.56 0.01 +2.28 +3.59 -7.20 -19.20 -11.53 0.0 -12.62/+30.53
TXF.U CI Tech Giants Covered Call ETF 9.82 18.45% 2025-03-25Q - 33.46 7.68 1.03 0.01 +0.31 +10.46 -1.41 -14.46 -17.34 -7.71 -14.87/+21.79
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 29.97 4.00% 2025-04-28M - 4.86 0.82 0.72 0.01 -5.70 -2.66 -0.76 +7.46 +8.27 +19.21 -18.82/+6.04
MPY Mulvihill Premium Yield Fund 9.27 7.61% 2025-05-30M - 16.68 2.31 0.73 0.01 +0.87 +2.77 -0.75 -8.94 -7.21 -0.86 -7.55/+12.41
GRCC Global X Growth Asset Allocation Covered Call ETF 21.16 8.87% 2025-04-30M - 32.77 9.66 0.49 0.01 +0.71 +5.69 -2.94 -5.37 -3.29 -0.42 -8.53/+7.14
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 15.52 1.86% 2025-04-30M - - - -0.04 0.01 -0.51 +1.17 -1.77 -2.88 0.0 0.0 -6.70/+7.41
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.05 12.09% 2025-04-30M - - - 0.23 0.01 -0.36 +0.59 -0.41 -0.18 0.0 0.0 -5.58/+7.19
CGHY CI High Yield Bond Private Pool 10.16 4.64% 2025-04-24M - 6.61 0.41 0.41 0.01 -0.59 +1.91 -1.26 -0.97 +0.79 +6.05 -6.47/+4.04
DXR Dynamic Active Retirement Income ETF 22.30 5.43% 2025-04-25M - 17.4 1.57 0.72 0.01 +0.36 +3.72 -0.71 -3.30 -2.62 +5.34 -10.63/+4.71
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 25.33 2.54% 2025-04-29M - 25.78 5.31 0.82 0.01 +4.15 +8.53 +2.38 -8.16 -8.49 +6.83 -13.54/+11.80
ZSML.F BMO S&P US Small Cap Index ETF 33.77 1.23% 2025-03-28Q - 4.97 0.69 1.27 0.01 +3.72 +11.31 -1.14 -12.83 0.0 0.0 -13.47/+24.10
MEQT Mackenzie All-Equity Allocation ETF 25.30 1.21% 2025-03-24Q - 27.63 0.94 0.85 0.01 +0.92 +7.61 -0.90 -3.95 +0.36 +11.55 -12.48/+4.90
REM Purpose Emerging Markets Dividend Fund ETF 15.51 7.38% 2025-04-28M - 45.11 19.81 0.46 0.01 -0.06 +6.23 -3.60 -2.27 -2.27 0.0 -9.74/+6.00
RIRA Russell Investments Real Assets 17.50 4.49% 2025-05-21M - 21.43 1.98 0.71 0.01 +1.04 +7.10 -1.91 -3.63 -3.58 +0.98 -9.89/+6.34
MNU.U Purpose USD Cash Management Fund 100.15 6.31% 2025-04-28M - - - 0.00 0.01 +0.06 -0.07 -0.02 +0.05 +0.01 -0.10 -4.55/+0.34
HUBL.U Harvest US Bank Leaders Income ETF 13.73 12.17% 2025-04-30M - 12.03 1.18 1.49 0.01 +5.45 +11.44 -1.51 -15.25 -14.51 +2.01 -14.49/+21.85
CALL.B Evolve US Banks Enhanced Yield Fund 15.80 10.89% 2025-04-30M - 11.81 1.13 1.25 0.01 0.0 +12.38 -3.19 -18.56 0.0 0.0 -15.04/+25.76
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 33.89 3.90% 2025-03-31Q - 11.5 2.14 1.15 0.01 -0.09 +5.74 -4.13 -2.36 -2.95 +4.96 -10.89/+7.97
LLYH Harvest Eli Lilly High Income Shares ETF 8.93 20.96% 2025-04-30M - 69 51.2 -0.31 0.01 -9.71 -0.22 -14.13 -19.26 -20.62 0.0 -2.91/+40.99
ESPX.B Evolve S&P 500 Enhanced Yield Fund 24.53 8.64% 2025-04-30M - 23.9 3.49 0.57 0.01 0.0 +5.23 -4.74 -11.89 -10.01 +1.78 -9.58/+14.55
ZSML.U BMO S&P US Small Cap Index ETF 35.78 2.18% 2025-03-28Q - 4.97 0.69 1.66 0.01 +0.53 +8.92 -2.21 -14.91 0.0 0.0 -9.20/+25.96
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.24 4.50% 2025-04-22M - 1 - 0.39 0.01 +1.82 -2.11 -0.25 +0.37 -1.93 +0.50 -5.24/+4.74
HEQL Global X Enhanced All-Equity Asset Allocation ETF 26.90 1.94% 2025-04-30M - - - 0.94 0.01 +0.71 +8.69 +0.22 -4.61 -1.10 +11.39 -18.22/+7.84
GRNI BMO Brookfield Global Renewables Infrastructure 30.00 2.13% 2025-03-28Q - 29.03 3.08 0.83 0.01 +0.13 +7.26 +3.77 +6.61 +4.24 +11.11 -11.30/+0.97
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 20.31 6.10% 2025-04-28M - - - 0.32 0.01 +0.69 +10.86 +9.72 +2.63 -3.01 -4.47 -20.93/+18.91
HBIE Harvest Balanced Income & Growth Enhanced ETF 22.92 10.47% 2025-04-30M - 26.13 4.22 0.68 0.01 +0.09 +4.80 -2.39 -4.98 -8.39 -5.91 -7.16/+11.47
CONY Harvest Coinbase High Income Shares ETF 8.51 41.36% 2025-04-30M - - - 11.05 0.01 -1.62 +7.86 -3.30 -35.09 0.0 0.0 -20.21/+76.03
FCMI Fidelity Canadian Monthly High Income ETF 13.11 3.89% 2025-04-28M - 18.62 3.07 0.67 0.01 +0.38 +3.88 -0.30 -1.06 +1.00 +8.62 -9.48/+3.51
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 16.51 4.07% 2025-04-30M - - - -0.84 0.01 +2.36 +6.86 +5.36 +3.71 0.0 0.0 -12.17/+0.18
KNGC Brompton Canadian Cash Flow Kings ETF 10.73 1.95% 2025-03-31Q - - - 0.82 0.01 +5.09 +11.89 +4.17 -2.01 -6.29 0.0 -14.91/+3.91
HTA.B Harvest Tech Achievers Growth & Income ETF 17.90 8.88% 2025-04-30M - 35.88 8.67 0.63 0.01 +2.34 +6.67 -5.44 -13.48 0.0 0.0 -14.92/+21.01
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 23.71 3.46% 2025-04-29M - 19.56 1.88 0.90 0.01 +1.07 +6.99 +4.22 +2.55 +3.27 +16.86 -19.20/+-0.13
ZPW.U BMO US Put Write ETF 14.50 14.41% 2025-04-29M - 17.54 6.78 0.63 0.01 0.0 +2.98 -2.55 -6.51 0.0 0.0 -8.00/+10.00
EQCC Global X All-Equity Asset Allocation Covered Call 19.93 9.93% 2025-04-30M - 22.42 3.96 0.53 0.01 +1.58 +7.44 -1.68 -8.07 -2.83 0.0 -11.69/+11.34
KNGX Brompton International Cash Flow Kings ETF 10.18 3.20% 2025-03-31Q - - - -0.18 0.01 +5.93 +5.93 -1.45 +3.67 +3.98 0.0 -10.90/+3.58
DXEM Dynamic Active Emerging Markets ETF 12.04 - 80.72 25.94 0.54 0.01 0.0 0.0 -12.75 -11.14 -11.92 -11.08 -2.66/+16.28
PIN Purpose Monthly Income Fund 17.84 5.60% 2025-04-28M - 22.33 1.9 0.50 0.01 +3.54 +3.54 -0.45 -0.34 -1.16 +2.59 -8.73/+2.24
CALL.U Evolve US Banks Enhanced Yield Fund 13.49 17.34% 2025-04-30M - 11.81 1.13 1.41 0.01 0.0 +8.70 -2.95 -15.69 -17.54 0.0 -12.60/+25.95
HVOI HARVEST LOW VOLATILITY CANADIAN 12.70 7.56% 2025-05-30M - - - 0.01 +0.95 0.0 0.0 0.0 0.0 0.0 -3.70/+0.24
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 14.94 2.41% 2025-04-30M - - - -0.18 0.0 -0.66 +2.40 -2.42 -4.29 0.0 0.0 -7.70/+10.24
HBIG Harvest Balanced Income & Growth ETF 23.28 8.26% 2025-04-30M - 19 2.32 0.54 0.0 0.0 +3.05 -2.06 -3.76 -4.90 -3.16 -5.23/+8.08
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 22.01 5.88% 2025-03-31Q - 24.74 4.46 0.68 0.0 +0.05 +9.39 -0.36 -6.74 -10.05 +2.18 -13.22/+13.22
TTTX Global X Innovative Bluechip Top 10 Index ETF 21.93 - 36.97 13.6 -0.07 0.0 -0.09 +6.15 -6.00 -11.07 -8.17 0.0 -11.58/+15.23
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.53 11.84% 2025-05-30M - 20.9 1.44 0.52 0.0 +1.55 +3.87 -2.11 -0.57 0.0 0.0 -10.15/+4.88
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 8.63 42.60% 2025-04-30M - 52.14 49.9 0.75 0.0 +1.77 +2.62 -9.44 -17.81 -33.41 0.0 -27.58/+53.42
AIGO Global X Artificial Intelligence & Technology Inde 23.30 0.52% 2024-12-31A - 32.98 6.35 0.55 0.0 +4.48 +12.29 +0.65 -7.91 -0.77 0.0 -18.45/+13.52
ENI.UN Energy Income Fund 1.55 7.74% 2025-05-30M 25.5 14.25 2.12 0.61 0.0 -5.49 +7.64 -4.32 -4.32 -9.36 +6.16 -14.84/+27.10
LEAD.B Evolve Future Leadership Fund 21.99 6.59% 2025-04-30M - 14.57 0.62 0.77 0.0 0.0 -3.72 -2.87 -15.00 0.0 0.0 -16.95/+19.33
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 22.35 8.23% 2025-05-30M - 20.9 1.44 0.36 0.0 0.0 +2.81 -1.93 -2.10 0.0 0.0 -6.32/+3.80
CLSA Brompton Split Corp. Class A Share ETF 10.25 11.83% 2025-05-30M - - - 0.0 +2.91 +12.02 0.0 0.0 0.0 0.0 -16.10/+-0.20
CIEH CIBC International Equity Index ETF (CAD-Hedged) 19.67 13.69% 2025-03-31Q - 41.18 1.64 0.47 0.0 +2.34 +8.37 -0.20 +0.77 -6.20 -8.04 -12.35/+10.73
TLF.U Brompton Tech Leaders Income ETF 25.09 8.66% 2025-05-30M - 39.55 9.53 0.91 0.0 +3.72 +9.04 +1.13 -9.39 0.0 0.0 -15.83/+13.55
CBUG CI Digital Security Index ETF 28.94 0.61% 2025-03-25M - 32.97 5.9 0.68 0.0 +9.13 +7.99 +7.38 -3.08 +3.84 +22.16 -20.04/+8.60
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 7.90 38.08% 2025-04-30M - 69 51.2 -0.44 0.0 -8.46 -2.95 -24.76 -22.32 -26.31 0.0 -4.94/+61.14
LEAD.U Evolve Future Leadership Fund 21.91 12.20% 2025-04-30M - 14.57 0.62 1.05 0.0 0.0 -0.81 -2.84 -9.65 0.0 0.0 -20.04/+10.68
AMZH.U Harvest Amazon High Income Shares ETF 11.85 19.74% 2025-04-30M - 39.24 8.13 1.52 0.0 +2.07 +7.34 -4.20 -16.84 -12.74 0.0 -12.46/+25.06
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 10.98 24.35% 2025-04-30M - 33.72 10.33 0.81 0.0 +1.67 +12.27 +8.28 +0.18 -7.81 0.0 -20.23/+15.03
MSFH.U Harvest Microsoft High Income Shares ETF 11.24 20.82% 2025-04-30M - 33.72 10.33 0.64 0.0 +8.49 +10.74 +3.12 -1.06 -5.47 0.0 -15.99/+12.19
MIX Hamilton Enhanced Mixed Asset ETF 16.30 - - - 0.0 +0.49 0.0 0.0 0.0 0.0 0.0 -2.39/+0.49
NVDH.U Harvest NVIDIA High Income Shares ETF 9.50 31.67% 2025-04-30M - 52.14 49.9 0.59 0.0 +1.39 +4.51 -4.23 -12.68 -26.36 0.0 -22.63/+40.32
CQLI CIBC Qx International Low Volatility Dividend ETF 21.12 17.14% 2025-04-30M - 19.2 1.31 0.28 0.0 +0.76 +8.87 +5.71 +12.10 +0.14 +7.10 -22.72/+3.46
BNC Purpose Canadian Financial Income Fund 27.66 5.35% 2025-04-28M - 12.97 1.4 0.99 0.0 +1.06 +8.30 +6.06 -0.14 -3.86 +8.51 -16.93/+7.45
PYF.B Purpose Premium Yield Fund 20.34 7.23% 2025-04-28M - 16.86 3.17 0.20 0.0 -6.48 -6.48 -6.05 -5.70 0.0 0.0 -6.74/+8.21
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 19.40 3.21% 2025-03-28Q - 21.73 2.03 0.96 0.0 +1.09 +0.73 +3.80 -0.31 -14.05 -1.37 -18.66/+20.82
EBNK.U Evolve European Banks Enhanced Yield ETF 11.90 20.36% 2025-04-30M - 562.34 88.73 1.11 0.0 -0.17 +11.84 +4.39 +14.75 0.0 0.0 -31.41/+1.34
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 11.77 22.72% 2025-04-30M - 39.24 8.13 1.97 0.0 +3.61 +7.98 -5.23 -21.69 -10.15 0.0 -14.78/+35.00
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 22.81 3.38% 2025-04-30M - 12.42 1.22 0.74 0.0 +0.22 +6.69 +4.54 +4.59 +4.63 +16.44 -19.94/+0.57
HVOL Harvest Low Volatility Canadian Equity ETF 12.72 2.83% 2025-06-30Q - - - 0.0 +2.50 0.0 0.0 0.0 0.0 0.0 -4.25/+0.08
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.90 23.67% 2025-04-30M - 22.63 3.59 0.48 0.0 +0.45 +2.30 -2.74 +0.20 -16.60 -5.01 -17.36/+24.47
ETHY.U Purpose Ether Yield ETF 2.42 27.28% 2025-04-28M - - - 2.98 0.0 +26.04 +41.52 +18.63 -20.66 -30.86 -35.98 -34.30/+99.59
OILY Evolve Canadian Energy Enhanced Yield Index Fund 9.03 1.31% 2025-04-30 - - - 0.0 +2.50 +12.59 0.0 0.0 0.0 0.0 -15.39/+11.74
LLYH.U Harvest Eli Lilly High Income Shares ETF 8.80 30.39% 2025-04-30M - 69 51.2 -0.33 0.0 -8.71 +3.77 -9.93 -12.61 -20.86 0.0 -4.55/+42.27
LBIT Evolve Levered Bitcoin ETF 24.79 - - - 0.0 +10.42 +32.57 0.0 0.0 0.0 0.0 -29.21/+-5.16
ESPX.U Evolve S&P 500 Enhanced Yield Fund 20.94 17.96% 2025-04-30M - 23.9 3.49 0.90 0.0 0.0 0.0 -11.05 -17.91 0.0 0.0 -4.01/+23.35
BFIN.U Brompton North American Financials Dividend ETF 22.73 9.56% 2025-05-30M - 14.37 1.88 1.30 0.0 0.0 0.0 -10.44 -18.50 0.0 0.0 -7.46/+24.29
HIG.U Brompton Global Healthcare Income & Growth ETF 8.73 10.53% 2025-05-30M - 28.37 5.98 0.67 0.0 0.0 0.0 0.0 +4.93 0.0 0.0 -14.20/+9.85
YCST Costco (COST) Yield Shares Purpose ETF 18.59 6.46% 2025-04-28M - - - 10.47 0.0 -0.43 +4.85 +12.53 0.0 0.0 0.0 -12.53/+6.78
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 13.53 9.59% 2025-04-28M - - - -25.65 0.0 -4.85 -42.03 -27.92 0.0 0.0 0.0 --2.37/+71.26
YPLT Palantir (PLTR) Yield Shares Purpose ETF 19.51 15.04% 2025-04-28M - - - 24.29 0.0 -3.75 +29.63 +33.72 0.0 0.0 0.0 -39.31/+4.87
YCON Coinbase (COIN) Yield Shares Purpose ETF 13.43 25.92% 2025-04-28M - - - 26.11 0.0 -2.68 +11.36 +4.19 0.0 0.0 0.0 -24.94/+54.65
YNET Netflix (NFLX) Yield Shares Purpose ETF 21.27 6.18% 2025-04-28M - - - 17.47 0.0 +0.71 +24.10 +28.44 0.0 0.0 0.0 -25.95/+1.27
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 16.75 10.71% 2025-04-28M - - - 21.26 0.0 +2.01 +15.20 +2.38 0.0 0.0 0.0 -33.91/+18.27
RSCC Global X Russell 2000 Covered Callable ETF 16.38 15.35% 2025-04-30M - 15.18 2.15 1.24 0.0 +0.80 +6.43 -5.86 -15.91 0.0 0.0 -9.65/+27.11
EMCC Global X MSCI Emerging Markets Covered Call ETF 19.29 10.35% 2025-04-30M - - - 0.09 0.0 +0.73 +4.67 -4.36 -3.45 0.0 0.0 -9.59/+7.47
YMET META Yield Shares Purpose ETF 19.60 9.73% 2025-04-28M - - - 3.51 0.0 -0.46 +8.89 -4.72 -22.38 0.0 0.0 -19.90/+31.89
YAMD AMD Yield Shares Purpose ETF 13.18 18.25% 2025-04-28M - - - 0.79 0.0 +5.44 +9.92 -0.83 -9.35 0.0 0.0 -28.60/+61.99
EACC Global X MSCI EAFE Covered Call ETF 19.81 8.31% 2025-04-30M - - - 0.45 0.0 +1.17 +6.85 -2.99 +0.15 +1.17 0.0 -11.26/+3.89
EACL Global X Enhanced MSCI EAFE Covered Call ETF 19.63 10.55% 2025-04-30M - - - 0.56 0.0 +1.29 +8.04 -4.15 -1.06 +2.19 0.0 -14.42/+5.15
EMCL Global X Enhanced MSCI Emerging Markets Covered C 18.99 12.99% 2025-04-30M - - - 0.10 0.0 +1.12 +5.79 -7.37 -5.05 -8.96 0.0 -12.59/+10.43
RSSX Global X Russell 2000 Index ETF 23.50 2.11% 2025-03-31Q - - - 1.51 0.0 +0.95 +51.71 +37.35 +23.29 0.0 0.0 -11.83/+22.47
SDVD First Trust Vest SMID Rising Dividend Achievers 18.24 8.18% 2025-04-30M - - - 1.71 0.0 +3.28 +7.36 -0.55 -12.01 0.0 0.0 -9.20/+21.88
IBIT iShares Bitcoin ETF 42.56 - - - 1.46 0.0 +7.34 +23.22 +18.12 +4.85 0.0 0.0 -24.91/+18.07
YMAG Tech Innovators Yield Shares Purpose ETF 16.18 14.87% 2025-04-28M - - - 7.22 0.0 -0.86 +4.59 -3.69 0.0 0.0 0.0 -19.65/+25.90
Energy
ENB Enbridge 64.30 5.86% 2025-05-15Q 161.1 27.24 2.35 0.94 140.11 -0.66 +7.08 +4.52 +1.24 +9.11 +24.44 -26.27/+2.05
CNQ Canadian Natural Resources 42.53 5.29% 2025-06-13Q 78.4 14.65 2.26 1.48 90.79 +6.22 +12.75 +0.76 -2.05 -10.59 -18.67 -17.89/+25.68
TRP TC Energy 68.84 4.94% 2025-06-30Q 76.7 15.42 2.83 0.93 71.55 -2.13 +4.54 +1.67 +2.82 +1.50 +30.43 -26.51/+3.09
SU Suncor Energy 48.72 4.68% 2025-06-04Q 48.3 9.85 1.33 1.20 60.62 -2.05 +4.84 -7.46 -11.96 -10.57 -11.08 -10.53/+20.24
IMO Imperial Oil 99.26 2.90% 2025-06-04Q 31.8 10.69 2.1 1.14 50.53 +4.42 +14.38 +1.87 +2.99 -2.55 +4.00 -16.40/+9.70
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 21.95 5.83% 2025-05-15Q 54.7 27.24 2.35 0.80 47.83 0.0 0.0 0.0 +0.69 -3.09 +15.22 -18.52/+18.45
CVE Cenovus Energy 18.45 4.34% 2025-06-13Q 47.6 10.78 1.09 1.27 33.64 +11.01 +16.70 -4.80 -12.77 -17.74 -34.27 -21.52/+56.21
CCO Cameco 70.70 0.23% 2024-11-27A 41.2 175.74 4.69 1.07 30.77 +8.95 +24.63 +15.98 -0.84 -3.31 +1.58 -31.10/+24.72
PPL Pembina Pipeline [TSX] 51.65 5.03% 2025-03-17Q 86.6 18.33 1.82 0.91 29.97 -4.32 +2.38 -7.70 -1.41 -9.39 +2.58 -6.39/+17.56
TOU Tourmaline Oil 62.55 3.23% 2025-05-15Q 57.1 17.69 1.49 0.52 23.41 +2.19 +5.18 -2.90 -7.06 +0.42 -3.90 -11.64/+13.24
BEP.UN Brookfield Renewable Energy Partners Lp 32.41 6.37% 2025-05-30Q - - 3.49 1.03 21.5 +2.73 +9.20 -0.83 +1.19 -12.00 -15.13 -15.15/+26.01
ARX Arc Resources 27.19 2.80% 2025-03-31Q 40.4 14.24 1.99 0.39 16.09 +5.35 +8.50 +3.07 +4.98 +9.37 +6.59 -21.15/+9.97
TRP.PR.I TC Energy Corporation cumulative redeemable first 14.93 6.99% 2025-06-30Q 23.6 15.42 2.83 0.60 15.52 +2.61 +2.97 -2.42 -6.69 -0.47 0.0 -12.30/+10.25
BEPC Brookfield Renewable Corporation 40.30 5.25% 2025-05-30Q - - 7.88 1.02 15.08 +3.31 +10.05 -0.54 +3.17 -7.53 -6.08 -16.25/+20.74
OVV Ovintiv Inc. 50.34 3.37% 2025-06-13Q 40.3 8.45 0.89 1.61 13.1 +2.71 +10.54 -13.53 -17.16 -16.20 -26.27 -15.87/+41.04
KEY Keyera 43.69 4.76% 2025-03-17Q 98.1 20.48 3.53 1.06 10.01 +0.99 +9.09 +2.17 +4.02 0.0 +22.93 -19.89/+9.64
SOBO South Bow Corporation 35.27 8.00% 2025-03-31Q 185.7 105.29 2.85 1.12 7.34 +0.11 +9.16 -5.06 -0.03 +7.33 0.0 -20.90/+12.19
PKI Parkland Corporation 38.77 3.71% 2025-03-21Q 197.2 53.85 2.13 0.69 6.74 +6.86 +22.30 +7.46 +20.07 +17.56 -3.08 -22.39/+5.21
AQN Algonquin Power And Utilities 8.35 4.89% 2025-03-31Q - - 0.93 0.61 6.41 +12.08 +19.12 +14.54 +31.08 +25.19 -7.02 -27.78/+10.90
MEG Meg Energy 21.01 1.92% 2025-06-16Q 21.4 11.09 1.23 1.55 5.66 +4.53 +8.41 -13.15 -8.73 -19.59 -32.23 -19.09/+52.78
SCR Strathcona Resources Ltd. 26.13 3.96% 2025-03-21Q 36.7 9.31 0.97 1.66 5.6 +2.19 +6.48 -4.50 -0.99 -5.26 -11.51 -12.94/+44.24
PSK PrairieSky Royalty 23.14 4.32% 2024-12-31Q 111.1 25.52 2 1.19 5.53 -0.47 +1.89 -10.45 -15.02 -19.90 -10.41 -5.06/+32.50
VRN Veren 8.40 5.51% 2025-03-14Q 105.2 18.56 0.76 1.31 5.18 +3.19 +5.40 -4.22 +14.29 +14.44 -29.59 -24.52/+48.45
NPI.PR.A Northland Power Inc. cumulative rate reset preferred shares series 1 19.75 4.10% 2025-03-20Q 78.7 18.47 1.22 0.35 5.11 +2.86 0.0 0.0 0.0 0.0 0.0 -19.36/+0.05
NPI Northland Power 19.26 6.31% 2025-04-30M 118.0 18.47 1.22 0.52 4.98 +5.36 +4.00 +1.64 +15.75 -5.50 -11.16 -16.20/+29.18
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 15.53 5.96% 2025-04-15Q - - 17.49 0.49 4.73 -0.06 0.0 0.0 0.0 0.0 0.0 -19.26/+0.58
WCP Whitecap Resources 8.04 9.17% 2025-04-30M 64.1 5.18 0.81 1.55 4.73 +2.81 +4.42 -6.84 -17.62 -22.69 -21.10 -14.55/+40.67
PEY Peyto Exploration and Development 19.03 7.12% 2025-04-30M 95.4 13.06 1.36 0.52 3.76 +9.18 +13.48 +15.82 +20.60 +25.20 +26.03 -29.58/+-1.94
TPZ Topaz Energy Corp. 24.20 5.66% 2025-06-13Q 428.3 77.45 2.81 0.44 3.72 +4.36 +6.94 +3.60 -2.02 -13.23 +8.23 -13.22/+21.94
GEI Gibson Energy 22.01 7.82% 2025-06-30Q 183.0 24.05 3.76 0.70 3.59 +1.52 +5.36 +1.95 -8.52 -2.18 -3.17 -10.81/+18.58
TVK TerraVest Industries Inc. 167.47 0.42% 2025-03-31Q 18.5 43.91 8.16 0.59 3.27 +3.61 +27.01 +54.05 +25.38 +48.06 +110.63 -59.60/+2.01
BLX Boralex 31.39 2.12% 2025-02-28Q 190.0 91.65 2 0.19 3.23 +3.05 +10.33 +8.80 +23.34 -5.51 +5.73 -22.27/+16.85
INE Innergex Renewable Energy 13.60 2.65% 2025-06-30Q 720.0 272.4 2.46 0.37 2.76 +0.44 +0.89 +0.74 +92.09 +50.11 +62.87 -48.68/+0.37
NVA NuVista Energy Ltd. 12.50 - 8.24 1.05 1.18 2.55 +4.34 +11.71 +2.29 -0.48 -0.56 -2.19 -17.28/+18.88
IPCO International Petroleum Corporation 19.15 - 13.17 1.63 1.53 2.43 -0.21 +7.04 -6.81 +0.21 +28.18 +4.30 -24.70/+17.13
ATH Athabasca Oil Sands 4.73 - 5.34 1.37 1.41 2.43 +4.19 +4.65 -6.15 -3.67 -8.86 -3.07 -14.38/+22.41
POU Paramount Resources 16.50 3.72% 2025-05-15M 26.7 7.14 0.62 1.77 2.36 +4.36 +3.51 +0.24 -48.65 -38.78 -48.76 -13.15/+100.36
TVE Tamarack Valley Energy Ltd. 3.95 3.97% 2025-04-30M 52.3 13.28 0.94 1.29 2.04 +8.82 +10.34 -4.59 -11.04 -11.04 +6.47 -21.52/+27.85
FRU Freehold Royalties 11.79 9.38% 2025-04-30M 112.9 11.63 1.72 1.32 1.93 +3.06 +5.46 -6.50 -6.72 -14.19 -13.56 -10.69/+24.00
BTE Baytex Energy 2.29 3.93% 2025-06-13Q 31.0 7.62 0.42 1.81 1.8 +0.88 +1.33 -25.89 -34.20 -44.82 -51.48 -16.59/+129.26
BIR Birchcliff Energy Ltd. 6.22 1.99% 2025-03-14Q 59.0 30.1 0.75 0.46 1.69 +7.06 +10.28 +8.36 +8.36 +23.17 +9.51 -27.25/+11.66
HWX Headwater Exploration Inc. 6.03 7.30% 2025-06-30Q 55.0 7.58 2.04 1.49 1.43 +3.43 +10.44 -3.52 -9.32 -11.97 -21.18 -21.23/+29.85
VET Vermilion Energy 8.94 5.96% 2025-06-30Q - - 0.48 1.53 1.38 +2.41 +5.92 -19.96 -31.07 -34.84 -45.12 -18.46/+91.83
CEU CES Energy Solutions 6.00 2.76% 2025-03-31Q 20.2 7.59 1.7 1.69 1.35 -4.00 -1.64 -16.78 -30.72 -33.48 -8.12 -6.83/+70.00
EFX Enerflex Ltd. 9.51 1.58% 2025-05-21Q 40.5 27.34 0.81 2.22 1.18 +1.82 +4.97 -11.37 -29.50 -5.84 +40.89 -33.75/+60.04
PXT Parex Resources Inc. 11.98 13.54% 2025-06-09Q 188.7 14.38 0.44 0.98 1.17 +9.41 +8.03 -9.92 -12.81 -14.73 -50.29 -14.02/+107.68
CJ Cardinal Energy Ltd. 5.92 12.16% 2025-04-30M 105.9 8.61 1 1.97 0.94 +3.68 +13.19 -5.43 -6.77 -5.43 -14.33 -21.62/+21.45
PSI Pason Systems 11.11 4.68% 2025-06-16Q 34.0 7.37 1.77 0.99 0.88 -4.06 -0.89 -13.00 -16.47 -26.08 -28.87 -6.12/+67.33
PD Precision Drilling Corporation 58.89 - 8.15 0.46 1.79 0.8 -1.29 -0.22 -8.16 -26.42 -33.85 -39.83 -12.75/+85.43
AOI Africa Oil Corp. 1.81 5.97% 2025-03-27S - - 1.04 0.82 0.8 -1.63 +6.47 -8.12 -3.72 -1.63 -25.82 -12.15/+44.20
TCW Trican Well Service 4.16 4.84% 2025-03-14Q 36.6 7.79 1.59 0.93 0.78 -0.24 +2.46 -7.56 -8.97 -13.15 -1.89 -11.30/+31.01
MATR Mattr 10.56 - - 0.9 1.02 0.66 +4.66 +11.28 -2.76 -10.28 -31.38 -35.06 -19.79/+71.31
NOA North American Construction Group Ltd. 21.93 2.19% 2025-03-13Q 23.5 12.48 1.63 1.36 0.61 +0.83 +10.37 -9.04 -18.93 -23.72 -21.93 -14.14/+44.39
SDE Spartan Delta Corp. 2.69 - 13.75 1.17 0.40 0.54 -0.74 -1.47 -12.94 -25.90 -18.48 -35.18 -11.15/+62.08
TAL PetroTal Corp. 0.57 10.71% 2025-02-28Q 35.9 3.37 0.72 1.20 0.52 +3.64 -5.00 -13.64 -17.39 -14.93 -27.85 -7.02/+45.61
SGY Surge Energy 4.98 10.66% 2025-04-30M - - 0.65 1.53 0.5 +4.62 +8.73 -10.11 -7.78 -11.86 -28.03 -12.25/+48.39
FEC Frontera Energy Corporation 5.15 5.30% 2025-04-02Q - - 0.15 1.22 0.4 +3.41 +3.41 -26.11 -34.73 -35.79 -41.68 -11.26/+87.38
TOT Total Energy Services Inc. 9.69 4.31% 2025-03-31Q 26.8 6.07 0.62 1.80 0.37 +5.67 +7.19 +3.64 -15.89 -7.36 +2.32 -13.31/+28.38
PHX Phx Energy Services 7.87 10.26% 2025-03-31Q 69.0 6.79 1.6 1.78 0.36 +1.55 +2.74 -9.85 -14.27 -20.90 -7.95 -15.63/+35.96
ESI Ensign Energy Services 1.90 - - 0.25 2.76 0.35 +1.60 +1.06 -17.03 -35.15 -37.09 -15.56 -8.95/+85.00
CFW Calfrac Well Services 3.43 - 34.7 0.46 1.00 0.29 +3.31 +9.94 -7.05 -10.91 -9.26 -15.10 -13.12/+35.28
PIF Polaris Renewable Energy 11.99 7.08% 2025-05-12Q 424.3 59.51 0.69 0.93 0.25 +3.54 +4.90 +0.50 -5.96 -3.07 -4.92 -10.76/+15.51
IPO InPlay Oil Corp. 7.68 14.50% 2025-05-15M 1113.4 74.5 0.72 1.65 0.21 +11.79 +495.35 +383.02 +357.14 +329.05 +226.81 -14.84/+1029.69
PNE Pine Cliff Energy Ltd. 0.57 2.63% 2025-05-15M - - 3.76 -0.07 0.2 +1.79 -3.39 -25.00 -32.94 -34.48 -42.42 -10.53/+100.00
ALV Alvopetro Energy Ltd. 5.44 10.77% 2025-03-31Q 94.5 8.92 1.76 0.09 0.2 -0.73 +19.04 +18.26 +12.16 +8.80 +8.15 -22.06/+2.94
ACX ACT Energy Technologies 5.00 - 3.95 0.69 2.28 0.17 -0.99 +4.38 -5.48 -16.81 -20.63 +474.71 -15.40/+39.60
HME Hemisphere Energy Corporation 1.72 5.81% 2025-04-17 - 5.15 2.23 1.33 0.17 +1.18 -0.58 -0.58 -5.49 -8.02 +2.38 -6.98/+18.02
PRQ Petrus Resources Ltd. 1.29 9.52% 2025-05-15M - - 0.52 1.81 0.16 +2.38 -2.27 -3.73 -2.27 -12.24 -5.84 -9.30/+20.16
PSD Pulse Seismic 2.59 2.73% 2025-05-12Q 101.2 9.38 6.33 0.36 0.13 +2.37 +11.16 +7.47 +9.28 +13.10 +16.67 -20.08/+8.11
BNE Bonterra Energy 3.21 - 11.63 0.22 2.02 0.12 +1.90 +11.46 -8.02 -8.02 -4.46 -42.68 -20.25/+80.69
CNE Canacol Energy Ltd. 2.98 - - 0.24 1.23 0.1 +0.34 -8.59 -21.16 -24.56 -3.56 -40.04 -7.38/+75.84
TWM Tidewater Midstream and Infrastructure Ltd. 0.21 - - 0.3 0.64 0.09 -29.51 -15.69 -4.44 +10.26 -2.27 -66.41 -51.16/+234.88
MCB Mccoy Corporation 3.34 2.97% 2025-06-30Q 30.0 11.23 1.38 0.51 0.09 +6.03 +29.46 +14.38 +16.38 +18.02 0.0 -45.21/+14.97
ORC.B Orca Energy Group Inc. 2.99 13.38% 2025-03-31Q 121.2 183.28 9.83 -0.20 0.06 +1.70 +8.73 +1.36 -0.33 +9.93 -25.25 -16.72/+36.79
HWO High Arctic Energy Services 0.82 - 0.38 0.48 1.19 0.01 +2.50 +2.50 -22.64 -29.31 -26.13 -38.35 -14.63/+670.73
Finance
RY Royal Bank Of Canada 167.59 3.55% 2025-04-24Q 52.8 14.55 2 1.04 237.14 +0.10 +6.56 +4.74 -1.67 -2.59 +18.79 -17.52/+7.67
TD Toronto-Dominion Bank 88.07 4.77% 2025-04-10Q 88.8 18.55 1.42 1.00 154.13 -0.31 +8.66 +4.06 +6.35 +11.61 +13.81 -16.86/+0.55
BN Brookfield Corporation Class A 78.96 0.63% 2025-06-13Q - 192.65 2.27 2.06 130.09 +3.07 +17.00 +9.05 -7.04 -0.60 +30.60 -30.42/+14.86
BAM Brookfield Asset Management 78.54 3.07% 2025-05-30Q 126.9 44.61 28.79 1.95 128.59 +3.88 +19.53 +16.55 -5.05 +0.06 +44.51 -34.89/+14.90
BMO Bank Of Montreal 138.72 4.58% 2025-04-29Q 66.8 13.75 1.32 1.22 101.2 +2.88 +9.63 -0.32 -2.50 +7.29 +8.24 -21.41/+8.91
BNS Bank Of Nova Scotia 70.02 6.06% 2025-04-01Q 71.4 11.86 1.18 1.22 87.14 +0.59 +9.46 +1.67 -3.78 -6.70 +6.62 -13.34/+14.45
CM Canadian Imperial Bank Of Commerce (CIBC) 88.45 4.37% 2025-03-28Q 50.0 11.53 1.49 1.20 83.35 +0.51 +11.55 +9.56 -0.62 -1.23 +30.94 -27.11/+7.97
MFC Manulife Financial 42.88 4.06% 2025-05-21Q - 15.39 1.67 1.10 73.89 -1.58 +10.09 +1.30 -0.42 -3.07 +20.45 -23.34/+8.26
IFC Intact Financial Corporation 298.04 1.76% 2025-06-16Q 42.4 24.43 3.26 0.34 53.16 -2.43 +3.51 +5.56 +7.70 +11.95 +30.32 -26.66/+4.45
SLF Sun Life Financial 86.54 4.02% 2025-02-26Q 66.2 15.9 1.84 0.89 49.58 +4.33 +12.42 +8.86 +2.32 +4.95 +26.32 -25.61/+2.31
NA National Bank Of Canada 124.98 3.65% 2025-03-31Q 42.0 11.44 2.09 1.14 48.89 +2.44 +10.22 +6.86 -0.20 -6.67 +7.72 -15.64/+12.94
GWO Great-West Lifeco 52.21 4.71% 2025-06-02Q 58.1 3.35 1.8 0.73 48.63 +0.67 +2.37 +0.91 +0.97 +6.36 +20.63 -26.37/+10.34
FFH Fairfax Financial Holdings 2199.35 0.98% 2025-01-16A 8.7 9.83 1.51 0.83 47.66 +0.18 +10.52 +11.28 +9.42 +19.81 +40.00 -35.21/+2.08
POW Power Corporation Of Canada Sv 50.60 4.77% 2025-03-31Q 57.1 2.45 2.25 1.02 32.5 -1.46 +6.57 +3.43 +5.75 +8.65 +26.12 -28.70/+3.38
X TMX Group 56.33 1.42% 2025-05-23Q 46.2 32.38 3.4 0.24 15.64 +0.75 +15.26 +12.19 +13.16 +25.07 +54.41 -36.71/+0.48
PHYS Sprott Physical Gold Trust 35.43 - 24.9 1.31 -0.09 14.29 +4.18 +2.81 +6.85 +12.01 +22.81 +41.21 -31.02/+3.10
IAG iA Financial Corporation 135.31 2.69% 2025-05-23Q 37.1 13.02 1.82 1.00 12.65 -1.25 +8.90 +5.45 +2.61 +5.72 +48.11 -37.71/+4.86
IGM Igm Financial 43.72 5.08% 2025-03-31Q 56.5 11.28 1.35 1.23 10.38 -0.39 +6.19 -0.66 -1.53 -1.49 +16.18 -19.19/+9.70
DFY Definity Financial Corporation 66.77 1.08% 2025-03-12Q 19.3 18.76 2.41 0.06 7.73 -2.40 +7.50 +9.75 +7.80 +21.82 +48.02 -37.14/+4.84
ONEX ONEX Corporation Subordinate Voting Shares 103.22 0.39% 2025-04-10Q 7.1 18.56 0.63 1.33 7.4 +1.75 +15.36 +4.91 -6.55 -7.11 +8.28 -17.30/+15.20
ELF E-L Financial Corporation Limited 1407.00 0.01% 2025-06-30Q 0.0 3.31 0.58 0.66 4.87 +0.50 +19.52 +8.56 -0.92 -6.20 +23.10 -23.42/+11.44
CIX Ci Financial 31.55 2.53% 2025-03-31Q - - 11.07 1.76 4.53 +0.67 +1.45 +1.28 +1.15 +32.90 +114.33 -56.04/+0.25
BBUC Brookfield Business Corporation Class A 39.44 0.89% 2025-05-30Q - - -46.68 1.66 3.9 +5.62 +20.39 +8.53 +13.56 +3.44 +34.24 -36.31/+2.79
EQB Equitable Group Inc. 93.83 2.16% 2025-03-14Q 19.6 9.24 1.13 1.44 3.61 -3.30 +3.68 -0.71 -13.30 -12.72 +10.39 -16.62/+21.73
EIT.UN Canoe EIT Income Fund 15.29 7.85% 2025-05-23M 33.5 12.98 1.7 0.87 2.42 +1.87 +4.16 +1.80 +0.26 -0.91 +9.76 -13.28/+3.14
GSY goeasy Ltd. 143.49 4.07% 2025-06-27Q 35.3 9.08 2.03 1.52 2.36 -10.91 -4.20 -3.61 -14.08 -19.95 -19.50 -6.61/+43.58
FN First National Financial 37.84 6.63% 2025-04-30M 75.4 11.32 3.53 0.71 2.27 +1.45 +0.42 -2.77 -6.15 -11.15 +3.25 -7.11/+19.19
HUT Hut 8 Corp. 19.35 - 4.42 1.51 4.56 2.01 +1.47 +14.70 +6.85 -35.09 -28.86 +76.55 -45.58/+133.59
SII Sprott 77.08 2.15% 2025-05-20Q 59.7 28.49 4.31 1.11 1.99 +8.61 +17.18 +25.89 +24.22 +28.08 +33.87 -32.28/+1.01
UNC United Corporations Limited 124.00 0.97% 2025-06-16Q 3.4 1.74 0.56 0.49 1.4 0.0 +8.77 +1.17 -12.06 -6.09 +5.46 -17.18/+14.52
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.63 6.60% 2025-04-30M - 12.75 1.35 0.14 1.28 +0.57 +3.51 +0.19 -1.02 +3.61 +7.16 -7.43/+2.16
PRL Propel Holdings Inc. 32.17 2.12% 2025-05-15Q 35.8 20.11 4.54 1.78 1.25 +10.02 +36.72 +35.97 -14.08 -19.05 +15.30 -38.11/+34.78
LB Laurentian Bank 27.25 6.90% 2025-04-01Q - - 0.44 1.42 1.2 0.0 +3.93 +2.21 -1.30 +0.55 +1.08 -10.57/+16.48
SFC Sagicor Financial Company Ltd. 7.92 4.88% 2025-03-27Q 38.3 8.33 0.81 -0.01 1.07 +0.25 +2.06 +1.28 -0.25 +30.05 +16.81 -31.82/+6.06
GCG.A Guardian Capital Group Limited Class A Non-vo 38.51 3.82% 2025-04-11Q 34.2 9.85 0.78 0.85 0.96 -4.06 +0.18 -6.07 -12.44 -7.18 -14.42 -2.60/+19.79
CF Canaccord Genuity 8.89 3.82% 2025-02-28Q - - 0.94 1.99 0.91 +3.25 +12.25 +6.34 +4.10 -8.35 +1.95 -16.20/+29.36
ECN ECN Capital Corp. 3.02 1.32% 2025-06-13Q - - 2.78 1.45 0.85 +5.96 +17.51 +11.85 -11.70 +3.07 +51.00 -47.02/+16.56
AD.UN Alaris Equity Partners Income Trust 18.60 6.75% 2025-03-31Q 24.4 3.91 0.83 1.45 0.84 -6.20 +6.10 -3.48 -8.15 -1.95 +10.45 -18.92/+11.18
MKP Mcan Mortgage Corporation 19.11 8.59% 2025-06-13Q 79.6 9.23 1.24 0.73 0.74 +0.37 +10.21 +6.17 +3.24 +3.75 +22.03 -18.79/+3.92
CGI Canadian General Investments Limited 35.50 3.05% 2025-05-30Q 7.4 27.8 2.82 1.14 0.74 +1.63 +10.94 -4.05 -10.29 -13.50 -6.33 -14.37/+21.18
AGF.B Agf Management Ltd. Cl.B Nv 11.20 4.58% 2025-04-14Q 34.0 7.53 0.62 0.91 0.73 +7.07 +20.43 +13.94 +3.90 +0.99 +36.92 -34.20/+6.70
DFN Dividend 15 Split 5.65 21.62% 2025-04-30M 37.5 12.75 1.35 1.69 0.68 +3.48 +7.62 +5.81 -3.75 -10.88 +5.21 -20.00/+18.85
FSZ Fiera Capital Corporation Class A Subordinate 5.67 13.19% 2025-03-10Q 325.2 29.77 2.48 1.13 0.61 -14.35 -6.13 -6.28 -23.48 -41.67 -19.92 -2.82/+92.59
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.71 8.17% 2025-04-30M - - 1.16 0.18 0.59 -0.09 +3.68 -0.28 -3.43 +1.81 +5.21 -6.63/+4.76
TF Timbercreek Financial Corp. 7.11 9.70% 2025-04-30M 123.2 12.7 0.86 1.17 0.59 +1.57 +11.27 +9.22 +3.04 -7.42 -0.97 -16.88/+16.60
VBNK VersaBank 15.47 0.64% 2025-04-04Q 7.6 12.39 0.98 1.23 0.5 -1.46 +19.00 +4.25 -22.65 -31.09 +16.93 -21.27/+66.45
AI Atrium Mortgage Investment Corporation 10.92 8.50% 2025-05-30M 87.6 11.16 0.94 0.94 0.49 +0.65 +4.70 +1.96 -0.36 -1.00 -1.80 -8.70/+9.89
FTN.PR.A Financial 15 Split Preferred Shares 10.74 7.83% 2025-04-30M - - 1.14 0.16 0.44 +0.37 +3.87 +0.19 -3.42 +2.68 +4.37 -6.80/+4.75
FC Firm Capital Mortgage Investment Corporation 11.96 7.87% 2025-05-30M 95.1 7.53 1.09 0.83 0.44 +1.53 +6.88 +3.28 +0.34 +6.03 +9.72 -13.46/+3.34
HIVE Hive Blockchain Technologies Ltd. 2.58 - - 0.7 5.34 0.43 +2.79 +25.85 +3.20 -36.45 -59.62 -20.37 -30.23/+200.39
DLCG Dominion Lending Centres Inc. 8.32 1.44% 2025-02-28Q - - 2.98 1.78 0.4 +5.45 +11.83 +4.00 +0.24 +38.90 +156.00 -63.34/+11.30
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.72 6.76% 2025-03-31Q - - 1.26 0.13 0.38 +0.28 +2.29 -0.56 -4.54 +0.47 +4.38 -6.25/+6.81
FTN Financial 15 Split Corp. 8.67 17.40% 2025-04-30M 25.8 12.49 1.27 1.68 0.35 +5.60 +13.48 +3.34 -9.02 -4.52 +4.84 -22.15/+17.99
FFN North American Financial 15 Split 6.11 22.26% 2025-04-30M 23.9 12.04 1.09 3.36 0.34 +2.86 +16.60 +4.98 -14.06 -11.45 +5.71 -29.13/+26.02
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.62 6.59% 2025-04-30M - - 1 0.16 0.33 -0.38 +3.11 -2.39 -2.66 +3.51 +5.99 -6.69/+5.46
LBS Life & Banc Split Corp Class A Shares 8.84 13.64% 2025-04-30M 32.4 12.32 1.26 1.96 0.31 +1.84 +7.28 +8.07 +3.27 -1.12 +12.61 -18.44/+9.84
DGS Dividend Growth Split Corp. Class A Shares 6.46 18.78% 2025-04-30M 47.2 13.41 1.52 2.20 0.31 +1.57 +8.39 +7.67 -1.07 -9.01 +6.08 -19.35/+13.62
BK Canadian Banc Corp 11.17 14.85% 2025-04-30M 31.6 12.75 1.35 1.09 0.27 +1.45 +6.99 +1.09 -3.29 -4.20 +2.52 -15.94/+8.59
OLY Olympia Financial Group Inc. 105.65 6.84% 2025-05-21M 72.7 10.58 6.05 -0.01 0.25 -0.05 +2.57 -1.26 -3.95 +6.30 -5.12 -14.91/+6.86
BK.PR.A Canadian Banc Corp. Preferred Shares 10.21 6.32% 2025-04-30M 257.9 40.82 1.34 0.09 0.25 +0.15 +1.04 -2.53 -5.33 -0.73 +0.74 -2.50/+7.69
ENS E Split Corp 14.17 11.06% 2025-04-30M 24.5 2.21 1.09 0.90 0.24 +0.21 +9.08 +2.90 -0.63 +6.38 +18.78 -22.87/+5.86
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.71 5.84% 2025-03-31Q - - 1.3 0.12 0.22 +0.56 +4.28 +2.59 -4.12 +0.85 +6.99 -6.63/+6.54
PIC.PR.A Premium Income Corporation Preferred Shares 15.35 8.33% 2025-05-15M - - 1.24 0.41 0.21 +1.05 +3.02 +1.32 -2.29 0.0 0.0 -10.49/+3.45
SBC Brompton Split Banc Corp. 9.80 12.31% 2025-04-30M 35.0 12.73 1.3 1.48 0.2 +3.27 +10.73 +5.60 -0.71 -7.63 +6.87 -23.47/+9.69
ENS.PR.A E Split Corp. Preferred Shares 11.38 6.15% 2025-03-31Q 26.3 4.28 1.09 0.19 0.19 -0.39 +2.15 +1.61 -0.09 +6.85 +11.68 -11.42/+5.36
DF Dividend 15 Split Corp. II 5.70 21.05% 2025-04-30M 30.7 12.73 1.34 3.08 0.18 +4.59 +16.09 +10.68 -2.65 -10.52 +14.46 -24.39/+18.25
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.92 7.22% 2025-04-23M 52.6 8.8 0.78 0.22 0.15 +1.39 +3.00 +1.22 +1.22 +4.86 +13.42 -12.52/+4.29
GDV Global Dividend Growth Split Corp. Class A Shares 10.90 11.01% 2025-04-30M 31.1 20.53 3.05 0.88 0.14 +1.58 +12.37 +11.11 +1.58 -5.30 +10.77 -23.12/+12.84
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.36 4.84% 2025-03-31Q - 20.53 3.05 0.14 0.14 -0.96 +0.88 -5.13 -5.13 +1.07 +5.93 -8.06/+9.07
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.68 6.74% 2025-04-30M - - 1 0.23 0.12 +0.09 +4.20 -0.56 -1.93 0.0 0.0 -11.24/+14.61
BGI.UN Brookfield Global Infrastructure Securities I 5.06 11.60% 2025-03-31Q 53.4 16.58 0.84 0.67 0.09 -0.39 +6.41 +0.20 +2.43 -2.69 +15.00 -19.57/+6.52
LCS Brompton Lifeco Split Corp 8.45 10.75% 2025-04-30M 24.5 11.68 1.22 2.98 0.08 +0.60 +14.19 +8.19 +3.05 -11.61 +23.36 -35.95/+11.39
PIC.A Premium Income Corporation 5.35 18.11% 2025-05-15M 22.3 12.06 1.24 1.32 0.07 +2.88 +7.21 -0.74 -9.63 +20.50 +27.99 -11.59/+28.42
RBN.UN Blue Ribbon Income Fund 7.68 6.25% 2025-05-30M - 20.33 1.72 0.72 0.07 +0.79 +9.25 +3.23 -5.65 -8.35 +0.92 -15.10/+15.10
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.55 6.64% 2025-04-30M - - 2.15 0.12 0.07 +0.38 +0.48 -0.47 -0.28 +3.43 +7.65 -13.07/+7.58
LFE Canadian Life Companies Split Corp. Class A S 5.97 20.10% 2025-04-30M 31.3 7.88 1 3.26 0.07 +0.67 +15.92 +7.76 0.0 -10.63 +23.35 -41.98/+18.26
DS Dividend Select 15 Corp 6.41 10.08% 2025-04-30M 46.1 17.31 1.59 0.58 0.05 +1.26 +3.72 +0.31 -5.04 -4.90 +2.56 -11.86/+9.05
RS.PR.A Real Estate Split Corp. Preferred Shares 10.12 5.19% 2025-03-31Q 79.5 16.92 0.98 0.05 0.04 -0.20 +0.20 -0.98 -1.36 +0.50 +3.27 -3.46/+2.08
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.10 4.95% 2025-03-31Q 50.5 10.20 1.21 -0.01 0.04 0.0 +0.90 -1.94 -4.72 -4.27 -3.81 -5.73/+9.50
RS Real Estate & E-Comm Split Corp 9.45 16.51% 2025-04-30M - - 0.98 1.07 0.04 +3.50 +12.63 -2.17 -5.69 -20.59 -21.25 -17.46/+42.43
PWI Sustainable Power & Infrastructure Split Corp. 8.83 11.78% 2025-04-30M 26.9 2.93 1.21 1.50 0.03 +5.12 +14.68 +11.49 -2.65 -8.97 +15.12 -31.26/+21.06
INC.UN Income Financial Trust 7.95 10.44% 2025-04-30M 33.1 13.65 1.34 1.42 0.03 +1.92 +7.43 -1.85 -11.57 -7.02 +4.61 -14.72/+13.21
XTD TDb Split Corp 3.75 16.00% 2025-04-30M - - 1.28 2.37 0.03 0.0 +15.38 +7.76 +7.14 +71.23 +58.23 -27.47/+47.73
BNK Big Banc Split Corp. Class A Shares 13.25 10.86% 2025-04-30M 50.1 12.59 1.31 1.85 0.02 +1.15 +4.66 +6.00 +2.24 +6.17 +19.91 -28.93/+3.25
BCF Builders Capital Mortgage Corp. 8.66 9.24% 2025-03-31Q 76.9 8.33 0.66 0.11 0.02 -1.59 +1.17 -2.59 -3.56 -3.13 -0.46 -12.03/+6.58
PRM Big Pharma Split Corp. Class A Shares 11.80 10.65% 2025-04-30M - - 6.26 0.90 0.02 +0.85 +0.43 -9.37 -9.37 -10.61 -16.07 -12.29/+26.86
AFCC.H Automotive Finco Corp. 0.76 - 7.27 0.62 0.57 0.02 +10.14 -9.52 -13.64 -13.64 0.0 +33.33 -42.11/+17.11
FDI Findev Inc. 0.46 6.52% 2025-03-28Q 33.3 5.17 0.5 0.78 0.01 -6.12 0.0 -8.00 -8.00 +12.20 +12.20 -24.67/+30.43
ELC Elysee Development Corp. 0.35 - - 0.83 0.92 0.01 +7.58 +12.70 +9.23 +10.94 +14.52 +10.94 -23.94/+4.23
PDV.PR.A Prime Dividend Corp. Preferred Shares 10.75 6.79% 2025-04-30M - - 1.14 0.16 0.01 +0.28 +3.76 0.0 0.0 0.0 0.0 -12.75/+5.12
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.10 8.17% 2025-03-31Q 20.0 16.27 2.38 0.42 0.01 +2.33 +0.10 -5.25 -1.94 -1.94 0.0 -7.64/+12.28
PDV Prime Dividend Corp. Class A Shares 7.90 9.78% 2025-04-30M 17.1 14.86 1.43 1.44 0.01 +3.95 +10.49 +2.86 -0.38 -1.86 +25.60 -29.58/+12.66
PGIC Premium Global Income Split Corp. Class A Shares 6.04 15.87% 2025-05-15M 266.2 14.01 1.37 3.07 0.01 -0.49 -14.20 -17.03 -13.59 -14.57 -81.72 -3.97/+64.90
CRWN Crown Capital Partners Inc. 0.96 - - 0.63 0.45 0.01 +3.23 -10.28 -31.43 -40.00 -9.43 -80.21 -13.54/+405.21
ESP Brompton Energy Split Corp 4.66 - 16.27 2.38 1.80 0.0 -3.92 +5.43 -4.90 -10.73 -10.21 -9.51 -30.11/+45.92
MKZ.UN Mackenzie Master Limited Partnership 0.38 20.79% 2024-12-31A 98.7 4.75 - 0.82 0.0 -5.00 -7.32 -13.64 -2.56 -20.83 +4.11 -27.99/+47.37
Healthcare
BHC Bausch Health 6.38 - - -1.47 0.41 2.36 -14.59 +5.98 -37.88 -30.88 -50.96 -32.27 -14.58/+115.36
SIA Sienna Senior Living 17.59 5.42% 2025-04-30M 190.8 33.84 3.3 1.01 1.62 +2.33 +9.39 +12.32 +9.80 +3.65 +16.18 -21.03/+0.34
EXE Extendicare 14.33 3.55% 2025-05-30M 57.2 16.52 9.52 1.28 1.2 -1.17 +10.66 +10.83 +28.52 +52.28 +86.59 -50.45/+6.35
CRON Cronos Group Inc. 2.76 - 20.05 0.72 1.53 1.06 +8.24 +13.58 +2.22 -0.72 -1.43 -27.37 -17.75/+55.07
WELL WELL Health Technologies Corp. 3.92 - 35.36 1.12 1.17 0.98 -0.76 -8.20 -24.62 -37.18 -26.59 0.0 -7.40/+87.76
DHT.UN DRI Healthcare Trust 12.35 4.79% 2025-03-31Q - - 0.93 0.56 0.7 +4.57 +10.27 +5.74 +1.90 -6.23 -18.86 -15.87/+35.47
KSI kneat.com inc. 6.49 - - 9.27 1.49 0.61 +0.46 +8.17 +6.74 -6.75 +28.51 +47.50 -38.67/+11.71
ACB Aurora Cannabis 6.74 - 30.05 0.63 3.41 0.37 +0.75 +13.66 +6.31 -21.90 +0.90 -24.18 -26.56/+64.54
DR Medical Facilities 15.20 2.38% 2025-03-31Q 8.2 3.48 2.15 0.63 0.37 +1.47 -1.81 -0.39 -10.27 +6.15 +29.47 -25.99/+18.22
WEED Canopy Growth Corporation 1.82 - - 0.32 2.21 0.19 -1.62 +40.00 +15.92 -37.02 -69.15 -85.28 -40.38/+793.96
Industrials
TRI Thomson Reuters Corporation 261.13 1.26% 2025-05-15Q 46.8 38.47 7.03 0.40 117.49 +2.55 +8.84 +5.57 +3.50 +11.58 +13.79 -17.85/+0.68
CP Canadian Pacific Kansas City 102.19 0.89% 2025-06-27Q 22.9 25.72 2 1.04 95.36 -1.29 +0.02 -5.46 -7.27 -5.41 -9.84 -7.43/+16.65
CNR Canadian National Railway 139.97 2.52% 2025-06-09Q 50.0 19.76 4.09 0.87 87.8 -0.01 +1.04 -0.24 -3.48 -9.20 -19.65 -7.11/+25.43
WCN Waste Connections Inc. 272.07 0.64% 2025-05-07Q 49.9 80.78 6.32 0.49 70.2 -0.41 +0.57 +2.24 +0.12 +6.26 +18.95 -19.28/+4.65
WSP WSP Global 262.36 0.57% 2025-06-30Q 27.6 48.95 4.16 0.73 34.24 +5.33 +9.13 +5.94 +4.31 +8.75 +19.78 -23.30/+1.32
RBA RB Global 147.92 1.08% 2025-05-29Q 63.7 57.26 3.73 0.40 27.25 +4.38 +9.67 +7.49 +11.70 +15.73 +41.51 -35.13/+3.08
GFL GFL Environmental 69.12 0.11% 2025-04-14Q - - 3.96 1.04 27.19 -0.70 +3.13 +3.92 +5.32 +10.06 +56.42 -39.38/+3.91
STN Stantec 131.34 0.69% 2025-03-28Q 30.8 43.7 5.45 0.82 14.98 +3.78 +10.73 +10.91 +19.85 +17.10 +18.76 -21.21/+0.50
ATRL AtkinsRealis 73.55 0.11% 2025-03-27Q 4.3 40.56 3.64 1.31 12.9 +4.24 +8.40 +12.63 -0.94 +6.30 +30.59 -34.58/+14.13
EFN Element Fleet Management 31.35 1.65% 2025-06-30Q 37.7 24.21 3.32 0.51 12.68 +0.32 +8.10 +13.83 +10.35 +7.66 +39.09 -29.22/+1.85
CAE Cae 36.09 - - 2.46 1.43 11.5 +0.95 +14.39 +3.26 +6.12 +37.54 +26.10 -38.27/+8.53
TFII TFI International 115.00 2.17% 2025-06-30Q 38.3 18.27 2.66 1.41 9.71 +1.23 +1.89 -2.95 -37.73 -43.26 -38.91 -10.81/+90.93
TIH Toromont Industries 113.43 1.80% 2025-06-06Q 33.1 18.8 3.18 0.76 9.22 +2.24 -0.25 -0.43 -2.57 -4.40 -8.75 -5.39/+18.91
BBD.B Bombardier Inc. Cl. B Sv 86.49 - 18.08 -3.1 2.87 8.51 +0.85 +6.62 +6.74 +4.02 -11.70 +20.86 -17.91/+31.34
BBU.UN Brookfield Business Partners [TSX] 32.37 1.12% 2025-05-30Q - - 0.37 1.36 7.02 +4.69 +14.58 +0.78 +0.22 -7.51 +20.11 -28.95/+15.97
AC Air Canada 17.54 - 3.33 2.18 2.20 5.96 +19.40 +28.22 +14.27 -3.20 -22.18 -6.70 -27.65/+49.26
FTT Finning Intl 40.98 2.68% 2025-02-20Q 30.4 11.33 2.12 1.42 5.57 +3.69 +8.18 +3.02 -3.83 -1.13 -5.09 -15.59/+10.22
SES Secure Energy Services Inc. 12.98 3.10% 2025-04-01Q 17.7 6.07 2.9 1.24 3.04 -4.84 +3.43 -9.61 -12.71 -23.01 +15.17 -14.64/+31.97
EIF Exchange Income Corporation 54.37 4.81% 2025-04-30M - 22.72 1.93 0.90 2.7 +4.58 +12.82 +9.20 +1.51 -2.68 +16.72 -20.77/+9.10
RUS Russel Metals 39.45 4.34% 2025-05-29Q 62.7 14.64 1.37 1.48 2.25 -3.19 +3.93 -0.65 -4.04 -6.52 +0.74 -12.24/+18.81
AND Andlauer Healthcare Group 53.50 0.90% 2025-03-31Q 30.0 33.65 4.9 0.83 2.11 -0.02 +33.42 +40.05 +16.15 +24.42 +35.31 -31.91/+0.43
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 15.02 7.62% 2025-07-15Q 23.5 18.08 -3.1 0.20 1.48 -1.25 -4.57 -6.42 -2.59 0.0 0.0 -1.19/+34.09
CJT Cargojet 91.35 1.57% 2025-03-20Q 18.2 12.16 1.81 0.86 1.44 +8.18 +18.65 +4.45 -18.83 -33.80 -23.93 -23.81/+58.70
BDGI Badger Infrastructure Solutions 42.60 1.76% 2025-06-30Q 37.5 22.08 4.01 0.71 1.44 +5.34 +16.71 +7.22 +6.69 +13.45 -1.66 -21.08/+4.51
WTE Westshore Terminals Inv 22.49 6.68% 2025-06-30Q 80.8 12.06 1.91 0.97 1.39 -12.11 -7.45 -7.30 -4.30 -5.19 -4.34 -3.96/+17.70
SIS Savaria Corporation 19.43 2.82% 2025-04-30M 80.6 28.16 2.38 1.00 1.39 +9.10 +23.37 +17.69 +6.35 -15.12 +12.44 -22.95/+23.11
BDT Bird Construction 24.48 3.40% 2025-04-30M 45.3 13.42 3.18 0.89 1.36 +5.93 +25.22 +13.81 -0.69 -15.82 +19.12 -28.43/+33.46
MTL Mullen Group 13.53 6.23% 2025-04-30M 65.9 11.62 1.17 1.13 1.19 +2.11 +9.11 +4.64 -5.32 -12.14 +6.45 -12.71/+18.70
ARE Aecon Group 18.11 4.17% 2025-03-21Q - - 1.25 1.14 1.14 +4.92 +6.78 +1.68 -24.35 -35.73 +5.78 -28.05/+64.00
HPS.A Hammond Power Solutions 94.91 1.17% 2025-03-21Q 18.4 15.72 3.65 1.16 1.13 +1.25 +22.50 +18.93 +0.40 -24.52 -10.25 -26.99/+61.19
MAL Magellan Aerospace Corporation 15.49 1.36% 2025-06-16Q 33.9 23.77 1.05 0.47 0.89 +11.44 +31.38 +44.77 +60.68 +45.86 +94.60 -49.45/+-4.00
AFN Ag Growth International 38.72 1.56% 2025-03-31Q - - 2.4 1.38 0.72 +14.59 +22.61 +7.47 +1.02 -26.46 -18.48 -20.43/+50.15
DBM Doman Building Materials 8.09 7.84% 2025-03-31Q 102.3 11.7 0.95 1.53 0.7 +14.27 +21.11 +21.47 +4.66 -7.12 +7.72 -22.13/+23.05
ADEN ADENTRA Inc. 24.97 2.40% 2025-07-14Q 21.7 7.51 0.71 1.35 0.63 -8.53 -8.13 -12.81 -27.45 -35.94 -36.20 -1.48/+81.22
ALC Algoma Central Corporation 15.57 5.16% 2025-05-16Q 35.0 6.52 0.68 0.46 0.62 +1.43 +6.35 +4.29 +4.22 +3.04 +6.94 -9.89/+0.19
CGY Calian Group 50.67 2.21% 2025-02-26Q 287.1 128.26 1.82 0.62 0.6 +4.60 +14.43 +20.64 +2.88 +3.03 -9.27 -22.22/+16.97
BDI Black Diamond Group 9.23 1.53% 2025-06-30Q 33.7 22.29 1.72 0.91 0.56 +5.13 +14.66 +9.10 +3.01 +2.67 +14.94 -19.83/+11.27
BLDP Ballard Power Systems Inc. 1.87 - - 1.07 1.74 0.56 +7.47 +12.65 -0.53 -5.56 -1.06 -51.55 -22.99/+142.78
DXT Dexterra Group 8.66 4.04% 2025-06-30Q 112.8 17 1.95 1.04 0.54 +1.88 +16.40 +16.71 +6.26 +34.47 +51.93 -40.76/+0.29
CHR Chorus Aviation 19.43 - - 1.06 1.76 0.52 +1.67 +5.25 -5.91 +572.32 +534.97 +775.23 -24.70/+23.93
DIV Diversified Royalty 2.92 8.62% 2025-05-15M 157.3 18.12 1.68 1.09 0.49 +0.69 +6.96 +6.96 +4.66 -3.95 +1.04 -14.38/+5.82
WJX Wajax Corporation 22.22 6.30% 2025-06-16Q 72.5 11.12 0.92 1.08 0.48 +22.36 +34.59 +26.68 +8.81 +6.52 -18.52 -30.02/+23.72
KBL Kbro Linen 35.38 3.41% 2025-04-30M 50.0 19.89 1.94 0.97 0.37 -2.29 +3.15 +9.71 -1.67 +2.73 -0.17 -13.26/+13.14
DRX ADF Group Inc. Subordinate Voting Shares 7.11 0.56% 2025-04-24S 2.2 3.82 1.3 -0.69 0.21 +13.94 +34.15 -10.00 -19.75 -29.39 -53.22 -29.68/+192.55
DE Decisive Dividend Corporation 6.84 7.90% 2025-04-30M 540.0 5.26 2.36 1.06 0.14 +7.55 +12.50 +12.32 +13.06 +6.38 -14.29 -19.44/+31.58
BOS AirBoss of America 4.16 3.49% 2025-06-30Q - - 0.62 2.06 0.11 +12.43 +13.97 +13.04 +7.77 +0.48 -31.13 -19.71/+51.68
HMM.A Hammond Manufacturing Company 9.00 0.69% 2025-03-14S 3.8 6.2 0.83 0.35 0.1 +1.69 +13.92 +5.63 -6.25 -6.25 -16.36 -21.44/+25.67
TTNM Titanium Transportation Group Inc. 1.41 5.84% 2024-11-29Q - - 0.78 1.78 0.06 +2.92 +6.02 +4.44 -32.54 -34.11 -37.89 -9.22/+81.56
SECU SSC Security Services Corp. 2.44 4.92% 2025-03-31Q 1200.0 239 0.7 0.97 0.05 0.0 +2.95 -0.81 -6.15 -6.15 -7.92 -11.07/+15.98
VCI Vitreous Glass Inc. 5.95 8.74% 2025-05-01Q 152.9 17.65 8.91 0.21 0.04 -1.00 +13.33 +10.19 +17.82 +8.38 +13.98 -21.51/+1.01
Materials
NGT Newmont Goldcorp Corporation 75.18 1.89% 2025-05-27Q 31.9 11.87 1.88 0.59 83.68 +5.68 -1.52 +13.14 +17.38 +19.89 +29.38 -29.46/+7.95
AEM Agnico-Eagle Mines 163.50 1.39% 2025-05-30Q 41.6 41.59 2.78 0.70 82.26 +6.51 +0.05 +9.87 +16.39 +40.14 +74.81 -47.00/+7.24
WPM Wheaton Precious Metals 119.56 0.77% 2025-05-28Q 54.7 70.87 5.18 0.63 54.26 +7.06 +4.83 +12.75 +26.45 +32.51 +59.18 -40.47/+0.87
ABX Barrick Gold Corporation 27.09 2.11% 2025-05-30Q 32.4 15.41 1.37 0.33 47.48 +6.57 -5.35 +0.33 +11.34 +5.74 +17.07 -19.79/+8.90
FNV Franco-Nevada Corporation 235.72 0.90% 2025-03-13Q 51.5 58.05 5.33 0.53 45.4 +3.55 +2.06 +7.02 +16.78 +38.34 +34.89 -33.69/+4.17
NTR Nutrien 77.48 3.96% 2025-06-30Q 151.9 36.87 1.09 1.15 38.33 -1.31 +9.13 +6.20 +7.73 +15.28 -2.50 -21.61/+7.31
K Kinross Gold 20.99 0.80% 2025-05-29Q 15.2 19.25 2.66 0.79 25.8 +8.03 +5.32 +25.69 +23.69 +44.26 +102.22 -55.74/+4.86
TECK.A Teck Resources Limited Class A Multiple Voting Sha 49.85 1.03% 2025-06-16Q 65.1 62.99 0.94 1.62 25.09 +4.11 +4.51 -17.62 -19.12 -26.42 -29.46 -18.78/+48.75
TECK.B Teck Resources Limited B shares 49.80 1.00% 2025-06-16Q 63.3 62.99 0.94 1.35 25.06 +1.61 +6.64 -17.66 -19.04 -26.53 -29.56 -19.22/+49.34
IVN Ivanhoe Mines Ltd. 13.38 - 56.84 2.62 2.07 18.08 -6.17 +13.58 -4.77 -17.41 -28.03 -31.94 -26.83/+59.34
LUG Lundin Gold Inc. 67.79 2.55% 2025-03-11Q 67.6 24.47 8.47 0.81 16.3 +24.00 +38.77 +53.13 +69.94 +107.50 +234.11 -73.24/+0.01
FM First Quantum Minerals 19.39 - 84.32 0.99 1.76 16.18 +3.19 +20.43 -7.80 -2.66 +1.57 +6.30 -28.78/+20.06
AGI Alamos Gold 37.73 0.38% 2025-03-13Q 14.2 38.72 3.13 0.55 15.87 +10.58 -7.05 +4.40 +19.02 +39.95 +76.14 -45.27/+13.89
PAAS Pan American Silver Corp. 37.90 1.56% 2025-05-20Q - - 2.03 0.94 13.81 +16.72 +5.42 +2.40 +8.04 +20.36 +36.04 -34.14/+4.75
LUN Lundin Mining 11.93 0.94% 2025-06-05Q - - 1.65 1.67 10.35 +2.23 +16.62 -6.65 -2.45 -14.11 -25.72 -25.06/+50.63
EDV Endeavour Mining plc Ordinary Shares 41.87 5.26% 2025-03-14 - - 2.61 0.47 10.14 +7.25 +14.15 +32.75 +36.47 +37.10 +42.75 -40.12/+1.05
WFG West Fraser Timber Co. Ltd. 103.94 1.75% 2025-03-14Q - - 0.86 1.63 8.25 +0.63 -0.74 -5.45 -14.77 -17.26 -2.86 -5.67/+35.91
OR Osisko Gold Royalties 33.90 - 300.45 5.19 0.84 6.33 +6.30 +9.00 +19.49 +19.66 +20.47 +51.95 -39.65/+1.21
TFPM Triple Flag Precious Metals Corp. 30.70 1.01% 2025-05-30Q - - 2.49 -0.22 6.17 +6.30 +3.26 +12.95 +31.08 +29.97 +36.63 -36.35/+3.29
BTO B2Gold Corp. 4.36 2.54% 2025-06-11Q - - 1.33 0.47 5.72 +6.86 -2.46 +2.35 +20.78 +6.08 +14.74 -27.52/+11.93
ELD Eldorado Gold 27.43 - 14.01 1.03 0.78 5.62 +8.55 +2.12 +25.14 +37.98 +18.49 +31.06 -30.95/+3.90
IMG Iamgold 9.78 - 4.73 1.18 1.29 5.6 +5.50 -2.40 +15.60 +6.89 +23.95 +66.61 -50.31/+18.92
CS Capstone Copper Corp. 6.95 - 45.71 1.24 2.17 5.3 +4.35 +18.60 -12.47 -19.09 -32.85 -35.35 -28.42/+65.61
OGC OceanaGold Corporation 6.12 0.97% 2025-05-21Q 15.6 16.53 1.59 0.90 4.3 +32.18 +23.39 +50.00 +30.49 +55.33 +91.25 -51.80/+-4.41
HBM Hudbay Minerals 10.70 0.19% 2025-03-04S 6.9 39.4 1.18 1.97 4.23 +3.68 +11.92 -3.34 -19.85 -17.63 -10.98 -20.65/+33.93
SJ Stella Jones 73.62 1.71% 2025-06-02Q 22.2 12.84 2.1 0.35 4.13 +9.49 +11.97 +9.00 +6.46 +1.73 -7.40 -15.43/+33.12
EQX Equinox Gold Corp. 8.96 - 9.96 0.84 1.51 4.09 +3.34 -5.68 -7.63 -5.29 +10.62 +24.79 -31.03/+15.51
SSL Sandstorm Gold Ltd. 12.27 0.67% 2025-04-14Q 117.8 171.62 1.78 0.69 3.63 +6.60 +11.55 +30.39 +36.64 +53.18 +58.94 -43.52/+0.00
DPM Dundee Precious Metals Inc. 20.59 1.12% 2025-06-30Q 12.2 10.78 1.91 0.65 3.57 +16.46 +8.83 +12.58 +30.98 +57.90 +87.52 -49.54/+-1.46
SSRM SSR Mining Inc. 16.17 - - 0.71 -0.00 3.27 +16.92 +9.26 +5.00 +25.35 +104.17 +125.52 -63.30/+1.36
MX Methanex 45.21 2.26% 2025-06-16Q 29.3 14.07 1.05 1.24 3.05 -0.62 +21.96 -16.60 -37.50 -22.99 -34.46 -20.15/+72.93
WDO Wesdome Gold Mines Ltd. 18.11 - 19.98 4.67 0.40 2.71 +13.33 +2.49 +16.02 +23.79 +49.05 +57.34 -43.95/+4.64
AG First Majestic Silver Corp. 8.22 0.32% 2025-05-16Q - - 1.23 1.16 2.48 +0.86 -5.84 -14.11 +2.37 -8.87 -17.55 -24.21/+36.01
CIA Champion Iron Limited Ordinary Shares 4.19 4.85% 2024-11-12S 88.4 17.17 1.53 1.45 2.17 +2.70 +14.48 -11.60 -17.03 -25.71 -35.04 -21.48/+69.69
CG Centerra Gold 10.15 2.76% 2025-05-22Q 50.9 14.84 0.9 1.23 2.13 +15.08 +10.45 +21.27 +4.64 +13.03 +12.53 -23.94/+4.29
ORA Aura Minerals Inc. 26.88 8.20% 2025-05-13Q - - 6.27 1.43 1.95 -3.20 +4.80 +9.94 +26.20 +54.84 +148.89 -60.19/+8.78
ERO Ero Copper Corp. 18.66 - - 2.37 1.49 1.93 +5.60 +28.34 +3.04 -2.20 -22.67 -36.60 -29.42/+76.26
LIF Labrador Iron Ore Royalty Corporation 27.93 7.02% 2025-03-31Q 71.8 10.4 2.84 0.96 1.79 -5.48 +1.49 -7.05 -9.41 -5.74 -8.09 -7.45/+21.63
NG NovaGold Resources 5.30 - - -26.66 0.98 1.77 -6.85 +36.25 +9.96 +17.00 +10.88 +35.55 -39.25/+31.89
CFP Canfor 13.55 - - 0.5 2.07 1.6 -0.22 +1.04 -10.91 -8.45 -20.43 -8.88 -7.01/+35.65
ARIS Aris Mining Corporation 8.45 - 4250 55.25 1.15 1.5 +14.04 +13.73 +33.28 +47.73 +39.44 +43.95 -43.91/+-0.83
AYA Aya Gold & Silver Inc. 10.00 - - 3.83 0.85 1.31 +13.25 -10.71 -17.15 -17.76 -41.55 -32.66 -14.80/+95.60
ALS Altius Minerals Corporation 26.33 1.37% 2025-03-19Q 17.0 12.38 2.17 0.49 1.22 -0.08 +10.44 +4.82 -4.12 -0.08 +20.23 -21.76/+10.25
CHE.UN Chemtrade Logistics Income Fund 9.72 7.14% 2025-04-30M 64.9 11.78 1.43 1.26 1.18 +1.57 +3.96 +1.04 -4.42 -11.80 +10.96 -12.55/+23.97
SVM Silvercorp Metals 5.38 0.65% 2024-11-29S 6.7 10.14 - 1.22 1.17 +11.39 +2.48 -8.50 +16.96 -6.11 +9.80 -23.05/+36.43
AFM Alphamin Resources Corp. 0.91 9.89% 2024-10-25 - 8.11 2.48 1.25 1.16 -1.09 +10.98 +59.65 +1.11 -27.78 -24.79 -55.49/+45.05
ASTL Algoma Steel Group Inc. 8.36 3.31% 2025-05-13Q - - 0.56 1.89 0.88 +4.76 +28.81 -11.06 -29.87 -48.33 -22.59 -29.31/+101.32
MSA Mineros S.A. 2.40 6.62% 2025-07-24Q 37.8 5.02 1.11 0.85 0.72 +26.98 +14.83 +18.23 +14.29 +81.82 +103.39 -60.42/+9.17
VNP 5N Plus 7.73 - 33.49 3.43 1.61 0.69 +16.24 +31.91 +46.40 +3.34 +15.55 +50.98 -36.61/+16.30
MDI Major Drilling Grp 8.21 - 20.55 1.31 1.17 0.67 -1.56 +5.80 +9.18 -8.47 -7.23 -14.03 -20.71/+26.55
THX Thor Explorations Ltd. 0.65 3.85% 2025-05-02 - 3.19 1.46 1.32 0.43 +6.56 +18.18 0.0 0.0 0.0 0.0 -65.38/+4.62
ADN Acadian Timber 17.48 6.64% 2025-06-30Q 93.5 13.98 0.92 0.60 0.31 +0.29 +5.05 +0.29 +0.17 +0.23 -3.37 -6.58/+5.72
ARG Amerigo Resources Ltd. 1.72 6.98% 2025-05-30Q 70.6 10.4 1.98 2.56 0.29 +0.58 +1.18 -8.51 -3.91 0.0 -2.82 -12.79/+19.19
JAG Jaguar Mining Inc. 3.55 - - 774.65 1.57 0.28 +20.34 +21.58 +28.62 +39.76 -12.56 +26.79 -44.51/+66.76
ECOR Ecora Resources plc Ordinary Shares 1.02 8.43% 2025-01-03 - - 0.41 1.10 0.25 -1.92 +4.08 -10.53 -13.56 -13.56 -32.00 -10.78/+53.92
AIM Aimira 2.60 - - 0.51 0.35 0.25 +0.39 +4.84 +9.24 +12.07 0.0 +4.00 -14.62/+19.23
SMT Sierra Metals 1.12 - 10.1 1.69 1.77 0.24 +4.67 +25.84 +41.77 +21.74 +34.94 +41.77 -44.64/+2.68
DNG Dynacor Gold Mines Inc. 4.88 3.28% 2025-05-08M 24.2 7.68 1.47 0.82 0.21 +3.39 +5.17 -9.12 -10.29 -13.93 -12.54 -18.03/+28.07
CNC Canada Nickel Company Inc. 0.92 - - 0.87 0.97 0.18 -8.00 -3.16 -16.36 +13.58 -9.80 -33.81 -20.11/+68.48
FAR Foraco International SA 1.79 - 4.68 1.64 1.24 0.18 -4.28 -5.79 -8.67 -25.42 -25.42 -34.19 -3.91/+67.60
LUC Lucara Diamond Corp. 0.34 - 2.72 0.41 0.85 0.15 -2.86 -4.23 -5.56 -2.86 -31.31 -4.23 -14.71/+85.29
GEO Geodrill Limited 3.20 - 11.66 0.86 0.61 0.15 +6.31 +17.65 +12.28 +3.56 +11.11 +54.59 -38.44/+3.75
WEF Western Forest Products Inc. 0.42 - - 0.24 1.35 0.13 +7.69 +5.00 -4.55 +10.53 -7.69 -17.65 -14.29/+38.10
GDL Goodfellow Inc. 12.01 4.16% 2025-03-05S 31.6 7.61 0.49 0.91 0.1 +0.08 +9.68 +5.91 -3.92 -12.59 -16.89 -13.32/+26.56
TI Titan Mining Corporation 0.63 - 9.00 19.65 -0.84 0.09 +6.78 +53.66 +147.06 +125.00 +113.56 +80.00 -68.25/+6.35
TSL Tree Island Steel Ltd. 2.53 2.33% 2025-03-31Q - - 0.57 0.92 0.07 -6.30 +1.20 -1.56 -15.67 -15.38 -17.86 -3.16/+28.46
S Sherritt International 0.14 - - 0.09 1.41 0.05 +3.85 -6.90 -10.00 -28.95 -28.95 -59.70 -7.41/+151.85
CFX Canfor Pulp Products 0.76 - - 0.28 0.80 0.05 +16.92 -5.00 +7.04 -5.00 -19.15 -48.30 -17.11/+119.74
GSP Gensource Potash Corporation 0.07 - - 2.93 0.84 0.03 0.0 -6.25 -16.67 -21.05 -11.76 -25.00 -26.67/+46.67
NPK Verde Agritech Plc Ordinary Shares 0.48 - - 0.85 2.39 0.03 +2.13 -9.43 -30.43 -44.19 -28.36 -34.25 -4.17/+141.67
WRX Western Resources Corp. 0.04 - - 0.07 1.05 0.02 0.0 0.0 0.0 0.0 -33.33 -55.56 -50.00/+200.00
NWX Newport Exploration Ltd. 0.12 16.67% 2024-05-23 - 12 4.2 0.79 0.01 +8.70 +19.05 +25.00 +47.06 +47.06 -19.35 -48.00/+32.00
PUMA Puma Exploration Inc. 0.07 - - 0.73 1.76 0.01 -6.67 0.0 -6.67 -6.67 -12.50 -36.36 -28.57/+64.29
KRN Karnalyte Resources Inc. 0.17 - - 2.19 1.31 0.01 -29.17 +17.24 +6.25 +88.89 +41.67 +13.33 -58.82/+61.76
WBE WestBond Enterprises Corporation 0.12 - - 0.53 1.10 0.0 +4.55 +4.55 -11.54 -36.11 -36.11 -11.54 -8.70/+143.48
Media
T Telus Corporation 22.28 7.47% 2025-06-10Q 248.5 31.04 2 0.84 33.51 +7.53 +10.13 +3.48 +8.26 +2.15 +1.23 -14.27/+5.16
BCE Bce 31.60 5.65% 2025-06-16Q 992.2 172 2.09 0.61 28.83 +6.76 +6.72 -6.23 -0.06 -19.98 -31.88 -9.08/+55.47
RCI.A Rogers Communications Inc. Class A Shares 39.60 5.05% 2025-06-09Q 61.0 12.11 1.99 0.75 21.16 +0.25 +1.54 -10.51 -9.98 -25.87 -30.54 -4.02/+52.78
RCI.B Rogers Communications Inc. Cl.B Nv 35.57 5.65% 2025-06-09Q 61.2 12.11 1.99 0.80 19.01 +0.99 +4.71 -11.50 -7.68 -29.63 -34.20 -8.86/+58.98
QBR.B Quebecor 38.28 3.66% 2025-03-14Q 43.3 15.8 4.16 0.63 9.02 +2.03 +11.21 +5.40 +17.03 +16.78 +24.85 -27.27/+2.46
CCA Cogeco Communications 69.39 5.30% 2025-04-23Q 47.2 8.84 0.91 0.64 2.93 +4.28 +10.97 +3.11 +11.61 -3.80 +21.31 -26.77/+8.21
CGO Cogeco Inc. Sv 65.71 5.66% 2025-04-23Q 41.6 7.29 0.73 0.45 0.63 +4.52 +19.17 +6.34 +21.64 +5.30 +21.04 -29.61/+0.76
CGX Cineplex 9.85 - - -16.18 2.14 0.62 -4.83 +14.00 +4.12 -6.99 -5.11 +18.67 -27.92/+32.84
RAY.A Stingray Group 8.79 3.41% 2025-05-30Q - - 2.25 0.97 0.6 +0.92 +4.77 +3.53 +2.81 +9.19 +17.99 -23.09/+8.08
WILD WildBrain 1.84 - - -4.97 0.15 0.39 +14.29 +10.84 +0.55 +8.24 +73.58 +85.86 -58.15/+8.70
Y Yellow Pages Limited 11.25 8.89% 2025-02-26Q 54.3 6.12 2.85 0.33 0.15 +5.63 +12.16 +9.76 0.0 +8.17 +17.55 -22.67/+8.36
ILLM illumin Holdings Inc. 1.67 - 83.50 1.38 2.18 0.09 -16.50 -10.70 -36.02 -41.81 -10.70 +3.73 -17.37/+95.21
CJR.B Corus Entertainment 0.10 - - -0.05 1.81 0.02 +2.50 -2.38 +7.89 +2.50 -10.87 -79.50 -26.83/+426.83
Real Estate
FSV FirstService Corporation 241.45 0.63% 2025-06-30Q 35.7 59.12 6.72 0.93 10.97 -0.61 +4.40 +1.65 -2.39 -7.73 +17.21 -19.75/+15.22
CIGI Colliers International Group 171.80 0.25% 2024-12-31S 9.1 38.77 4.72 1.55 8.69 +2.15 +10.71 -2.40 -11.09 -18.64 +10.18 -15.16/+27.17
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 16.90 10.10% 2025-06-13Q - - - 1.27 8.58 +0.12 +11.92 -4.79 -10.06 0.0 0.0 -15.38/+12.07
CAR.UN Canadian Apartment Properties REIT 42.15 3.65% 2025-04-30M 88.5 24.67 0.79 1.14 7.12 -3.13 +7.44 +2.06 +3.46 -6.95 -8.51 -11.55/+34.54
REI.UN RioCan Real Estate Investment Trust 17.19 6.80% 2025-04-30M - 10.78 0.68 1.19 5.17 -0.58 +5.46 -7.18 -8.22 -9.24 -2.94 -10.06/+21.18
CSH.UN Chartwell Retirement Residences 18.27 3.47% 2025-04-30M 792.7 220.37 4.5 0.99 5.0 +2.76 +15.05 +10.53 +11.88 +17.49 +44.20 -33.50/+-1.75
CHP.UN Choice Properties Real Estate Investment Trust 15.01 5.18% 2025-04-30M 46.8 8.91 1.03 0.86 4.92 +2.53 +9.01 +8.45 +10.61 +7.44 +15.02 -17.26/+2.13
SRU.UN SmartCentres REIT 25.52 7.25% 2025-04-30M 112.8 15.47 0.86 0.93 4.55 +0.20 +6.16 +1.39 +2.61 +2.04 +11.88 -15.75/+7.76
GRT.UN Granite Real Estate Investment Trust 64.95 5.23% 2025-04-30M 59.1 11.15 0.69 1.36 4.04 +2.15 +10.35 -4.63 -6.51 -14.60 -8.82 -14.93/+27.61
FCR.UN First Capital REIT 17.20 5.19% 2025-04-30M 92.0 17.82 0.92 1.12 3.65 -0.86 +11.40 +2.69 +1.90 -4.02 +12.86 -17.50/+10.35
CRT.UN CT Real Estate Investment Trust 15.28 6.20% 2025-06-30M 51.5 13.18 1.98 0.83 3.62 +2.00 +8.68 +6.33 +4.02 +0.20 +9.85 -16.23/+6.81
BEI.UN Boardwalk Real Estate Investment Trust 66.98 2.18% 2025-05-30M 12.3 6.15 0.67 1.28 3.31 +0.24 +10.66 +2.86 +4.09 -6.15 -8.36 -11.76/+37.07
DIR.UN Dream Industrial REIT 10.26 6.93% 2025-04-30M 79.9 19.06 0.59 1.15 2.86 -3.66 +3.64 -10.47 -11.40 -20.96 -21.44 -7.60/+42.79
CRR.UN Crombie Real Estate Investment Trust 14.72 6.01% 2025-04-30M 101.8 16.92 1.47 1.00 2.71 -1.67 +7.21 +5.37 +6.28 0.0 +13.76 -16.78/+10.19
HR.UN H&R Real Estate Inv Trust 9.93 6.12% 2025-04-30M - - 0.49 1.55 2.6 -0.40 +8.76 -1.39 +3.12 -7.20 +8.52 -13.09/+17.52
AIF Altus Group Limited 54.77 1.15% 2025-03-31Q 216.6 180.38 3.9 0.80 2.52 +6.08 +15.21 +6.21 -8.10 -3.25 +13.87 -15.85/+11.54
KMP.UN Killam Apartment REIT 17.96 4.04% 2025-04-30M 12.9 3.29 0.69 1.04 2.15 +0.11 +11.62 +7.29 +8.52 -2.39 +3.82 -13.81/+20.94
AP.UN Allied Properties Real Estate Inv Trust 14.86 12.11% 2025-04-30M - - 0.34 1.60 1.9 -3.51 +3.27 -10.75 -12.59 -19.15 -12.23 -9.56/+39.57
MEQ Mainstreet Equity 193.60 0.08% 2025-04-17Q 0.8 9.65 1.15 1.07 1.8 -0.72 +6.11 +3.70 -7.40 -5.29 +12.81 -17.36/+11.76
IIP.UN Interrent Real Estate Investment Trust 11.21 3.55% 2025-04-30M - - 0.69 1.08 1.65 -1.32 +12.10 +8.31 +12.21 +3.41 -7.66 -16.15/+17.75
PMZ.UN Primaris Real Estate Investment Trust 14.77 5.85% 2025-05-30M 118.3 63.96 0.76 1.09 1.65 +3.72 +7.26 -1.47 -0.40 -7.34 +8.05 -14.22/+11.65
SVI StorageVault Canada Inc. 3.86 0.30% 2025-03-31Q - - 13.28 0.84 1.42 -0.26 +6.93 +2.39 +1.85 -6.54 -18.74 -8.55/+36.27
NWH.UN Northwest Healthcare Prop Reit 4.92 7.39% 2025-04-30M - - 0.77 1.22 1.22 0.0 +3.80 +0.41 +4.46 -3.34 -3.53 -11.99/+19.51
MRC Morguard 112.72 0.71% 2025-06-16Q 3.3 4.66 0.28 0.88 1.22 -1.48 +1.09 -6.45 +0.28 -8.31 +2.01 -4.39/+14.17
SGR.UN Slate Grocery REIT 14.63 8.18% 2025-04-30M 131.6 16.48 0.93 1.25 0.87 +2.31 +11.17 +4.50 +4.28 +5.33 +34.71 -27.20/+3.49
DRM Dream Unlimited 18.10 3.59% 2025-03-14Q 14.6 4.33 0.51 1.57 0.76 -3.67 +2.26 -7.61 -19.02 -36.62 -4.79 -8.29/+87.57
AX.UN Artis Real Estate Investment Trust Units 7.14 8.15% 2025-04-30M - - 0.46 1.02 0.71 -2.99 +7.05 -7.03 -8.11 -8.58 +11.56 -12.18/+17.37
HOM.U BSR Real Estate Investment Trust 13.13 4.27% 2025-04-30M - - 1.08 1.14 0.7 +3.06 +7.45 +7.80 +10.06 +1.00 +17.44 -16.83/+10.28
MRG.UN Morguard North American REIT 17.40 4.38% 2025-04-30M 27.1 6.31 0.32 1.07 0.64 +0.75 +8.14 +1.22 +1.64 -4.34 +7.87 -15.23/+12.24
MI.UN Minto Apartment Real Estate Investment Trust 12.82 4.10% 2025-04-30M 32.9 8.01 0.45 1.35 0.51 -6.36 +5.17 -3.17 -4.68 -8.56 -16.48 -6.86/+35.26
APR.UN Automotive Properties Real Estate Investment 10.32 7.80% 2025-04-30M 85.6 10.85 0.76 0.41 0.51 -0.86 +5.85 +2.58 -1.34 -14.43 +2.18 -12.40/+23.84
NXR.UN Nexus Real Estate Investment Trust 6.98 9.25% 2025-04-30M 50.4 98.86 0.46 1.57 0.49 +2.80 +9.92 -0.85 -4.38 -14.67 -6.43 -14.33/+31.09
MHC.UN Flagship Communities Real Estate Investment Trust 23.77 3.63% 2025-04-30M 10.5 2.91 0.58 0.34 0.46 -4.73 +6.59 +0.13 +15.95 +16.81 +58.57 -24.27/+4.96
PLZ.UN Plaza Retail REIT 3.77 7.43% 2025-04-30M 127.3 18.05 0.77 0.96 0.42 +0.80 +6.50 -0.53 +4.43 +0.80 +7.10 -9.81/+5.04
WFC Wall Financial Corporation 12.51 - 16.25 2.26 0.21 0.4 +0.81 +4.25 +8.78 -5.58 -35.85 -36.98 -15.75/+84.65
MRD Melcor Developments 12.50 3.56% 2025-03-21Q 40.5 11.54 0.3 1.24 0.38 +4.95 +7.67 +4.17 -3.10 -4.43 +8.70 -9.60/+7.12
MRT.UN Morguard REIT 5.67 4.23% 2025-04-30M - - 0.4 0.62 0.36 +3.47 +3.09 +1.80 +0.35 +4.42 +5.98 -6.70/+3.17
MHC.U Flagship Communities Real Estate Investment Trust 17.42 3.57% 2025-04-30M 7.6 2.13 0.58 0.76 0.34 -0.40 +8.88 +4.94 +21.06 +19.48 +16.21 -25.26/+1.32
PRV.UN PRO Real Estate Investment Trust 5.08 8.86% 2025-04-30M 1125.0 127.00 0.66 1.37 0.31 +1.60 +7.86 +2.01 -1.93 -12.41 -1.55 -12.99/+18.90
BTB.UN BTB Real Estate Investment Trust 3.46 8.75% 2025-04-30M 68.8 7.98 0.61 1.05 0.31 +2.67 +9.49 +2.06 +3.90 -3.62 +8.12 -15.32/+9.25
D.UN Dream Office REIT 15.00 6.59% 2025-04-30M - - 0.27 1.39 0.28 -2.60 -3.04 -12.13 -18.92 -26.83 -18.57 -6.33/+53.60
ERE.UN European Residential Real Estate Investm 2.51 3.74% 2025-04-30M - - 0.57 1.52 0.23 -1.95 +5.46 -0.40 +1.62 -27.67 +9.61 -10.76/+58.96
BRE Bridgemarq Real Estate Services 14.24 9.57% 2025-04-30M - - -2.77 0.70 0.22 -0.49 +9.20 +7.47 +3.49 -3.46 +6.67 -19.52/+10.88
FCD.UN Firm Capital Property Trust 6.03 8.62% 2025-05-30M 54.7 6.38 0.73 0.77 0.22 +0.17 +6.16 +1.34 +5.42 +1.34 +18.93 -34.16/+3.65
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.00 2.59% 2025-02-24S 34.6 21.39 0.65 0.22 0.22 0.0 -5.88 -10.11 -5.88 -11.11 -25.93 -5.00/+31.95
TNT.UN True North Commercial REIT 9.28 7.44% 2025-04-30M - - 0.31 1.30 0.13 -3.33 +7.16 +11.00 +4.62 -25.46 -2.83 -16.27/+51.40
NET.UN Canadian Net Real Estate Investment Trus 5.37 6.42% 2025-05-15M - - 0.85 0.59 0.11 +2.29 +3.87 -0.37 +4.27 -1.10 +6.34 -10.43/+10.24
IVQ.U Invesque Inc. 0.10 - - 0.75 1.36 0.09 -16.67 -4.76 -16.67 -4.76 +33.33 -51.22 -45.00/+130.00
NRR.UN Northview Residential REIT 15.12 7.55% 2025-04-30M 308.7 40.86 0.07 0.81 0.06 +2.44 +7.23 +1.82 +3.70 -6.49 +3.92 -10.32/+23.74
MPCT.UN Dream Impact Trust 2.93 - - 0.13 1.76 0.05 +4.64 +7.72 +11.41 -5.18 -26.20 -24.87 -14.68/+57.68
UFC Urbanfund Corp. 0.84 5.95% 2025-03-31Q 38.5 6.09 0.56 0.21 0.05 +2.44 +13.51 +3.70 0.0 -2.33 0.0 -14.29/+5.95
HOT.UN American Hotel Income Properties REIT LP 0.53 - - 0.17 0.87 0.04 +1.92 +10.42 -5.36 -24.29 -13.11 -7.02 -26.42/+45.28
RPR.UN Ravelin Properties REIT 0.49 - - 0.23 0.99 0.04 -2.00 +4.26 -3.92 -10.91 -9.26 -26.87 -57.14/+81.63
INO.UN Inovalis REIT 0.92 - - 0.17 1.15 0.03 0.0 +15.00 +2.22 -4.17 +2.22 -8.91 -18.48/+58.70
BEK.B Becker Milk Company Ltd. 12.93 6.19% 2025-03-21S 49.1 7.93 0.69 0.26 0.02 0.0 +0.86 +2.38 +1.02 +1.02 +1.17 -12.65/+11.99
Technology
SHOP Shopify 127.98 - 61.28 10.57 2.72 165.71 -6.59 +9.96 -6.12 -23.67 +5.55 +58.82 -43.46/+43.41
CSU Constellation Software 5113.43 0.11% 2025-03-28Q 11.5 133.79 28.34 1.08 108.36 +1.40 +12.39 +8.82 +4.17 +17.36 +36.86 -29.50/+1.69
GIB.A CGI Inc 147.48 0.41% 2025-05-16Q 7.7 19.32 3.26 0.65 33.09 +1.84 +4.16 -0.32 -13.35 -4.73 +5.42 -10.46/+18.90
CLS Celestica Inc. Sv 129.69 - 27.62 7.2 1.50 15.04 -0.19 +17.98 -1.50 -30.00 +8.49 +95.58 -57.51/+59.28
DSG The Descartes Systems 149.71 - 66.14 6.75 0.60 12.82 +1.18 +5.97 +4.84 -12.56 -6.42 +12.49 -18.62/+18.88
LMN Lumine Group Inc. 47.89 - - 13.09 1.87 12.29 +7.98 +21.67 +24.33 +21.58 +22.01 +26.56 -35.31/+3.19
OTEX Open Text 37.82 3.81% 2025-06-06Q 40.9 11.19 1.73 1.04 10.06 +4.76 +8.18 +1.01 -4.90 -7.05 -8.78 -14.30/+25.65
KXS Kinaxis 192.44 - - 10.06 0.81 5.41 +2.96 +17.52 +20.64 +16.35 +13.68 +28.75 -30.92/+3.76
BB BlackBerry 5.29 - - 3.06 1.06 3.15 +10.21 +20.23 -18.62 -29.56 +62.77 +34.26 -45.37/+67.49
LSPD Lightspeed Commerce [TSX] 13.80 - - 0.66 2.85 2.11 +2.99 +8.66 -10.85 -26.44 -41.87 -23.33 -23.91/+92.75
ENGH Enghouse Systems 25.73 4.58% 2025-05-16Q 76.5 17.02 2.38 0.48 1.42 +2.10 +7.66 -1.46 -7.48 -14.49 -14.18 -11.70/+33.77
ET Evertz Technologies Limited 11.50 7.06% 2025-03-13Q 102.8 14.34 3.19 0.69 0.87 +4.55 +10.79 +4.45 0.0 -5.66 -16.61 -17.83/+33.83
CMG Computer Modelling Group 8.00 2.50% 2025-03-06Q 66.6 26.7 8.08 0.26 0.66 -1.36 +11.58 +4.71 -25.09 -35.64 -27.93 -16.12/+84.12
TCS Tecsys 42.77 0.80% 2025-03-26Q 170.0 220 10.81 0.42 0.63 +0.78 +6.63 +7.60 -3.89 +1.83 +15.28 -25.18/+11.08
DND Dye & Durham Limited 9.35 0.79% 2025-02-20Q - - 1.96 2.13 0.63 +6.13 +13.75 -24.78 -35.52 -48.88 -33.45 -16.04/+141.60
TC Tucows 23.98 - - -2.01 0.56 0.26 +7.82 +8.85 -3.58 +13.81 +5.36 -3.35 -20.23/+53.25
SYZ Sylogist Ltd. 9.09 0.44% 2025-02-28Q - - 5.83 1.03 0.21 +3.30 +7.19 +10.85 -7.81 -14.00 +4.60 -30.36/+27.61
QTRH Quarterhill 1.46 - - 1.31 0.75 0.17 0.0 +8.15 -2.67 -11.52 -8.18 -11.52 -10.96/+32.88
WNDR WonderFi Technologies Inc. 0.26 - 21.5 1.37 2.76 0.17 +8.51 +27.50 +34.21 -1.92 +41.67 +18.60 -52.94/+62.75
CMI C-COM Satellite Systems Inc. 1.00 5.26% 2024-10-30Q - - 1.74 0.37 0.04 +2.04 +3.09 -17.36 -14.53 -15.25 -17.36 -10.00/+47.00
MOGO Mogo Inc. 1.34 - - 0.45 4.62 0.03 -18.29 +16.52 +3.08 -24.72 -25.14 -44.40 -18.66/+94.78
Utilities
FTS Fortis 66.91 3.64% 2025-05-16Q 75.2 19.92 1.52 0.37 33.41 -0.25 +3.51 +3.72 +7.64 +8.85 +19.08 -22.00/+3.48
H Hydro One Limited 51.05 2.61% 2025-06-11Q 69.0 27.36 2.61 0.35 30.6 -2.35 +5.41 +6.89 +12.10 +14.44 +26.14 -25.09/+5.74
BIP.UN Brookfield Infra Partners Lp Units 44.48 5.35% 2025-05-30Q 3399.5 133.64 3.13 1.29 20.54 +4.14 +13.38 +10.54 -6.48 -6.63 +5.96 -17.78/+13.44
EMA Emera Incorporated 61.53 4.69% 2025-05-01Q 168.9 35.92 1.53 0.45 18.02 +1.28 +4.38 +4.02 +10.57 +22.59 +26.60 -28.29/+2.60
ALA Altagas 37.96 3.25% 2025-06-16Q 63.3 19.87 1.38 0.54 11.31 -5.57 -0.60 -0.18 +8.92 +13.35 +24.13 -21.84/+7.96
BIPC Brookfield Infrastructure 54.12 4.40% 2025-05-30Q - - -4.45 1.58 7.74 +2.25 +12.73 +8.46 -8.57 -9.07 +13.98 -16.94/+17.37
CU Canadian Utilities 37.27 4.82% 2025-05-01Q 121.3 25.46 1.44 0.64 7.64 -0.88 +3.53 +5.79 +10.53 +7.59 +17.09 -21.79/+3.76
CPX Capital Power Corporation 52.15 4.95% 2025-06-30Q 50.0 10.11 1.6 0.44 7.26 -2.30 +13.91 +10.89 -3.48 -8.59 +39.07 -30.74/+31.79
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 20.62 7.14% 2025-05-30Q 249.5 20.94 4.39 0.80 6.14 -0.39 0.0 0.0 0.0 0.0 0.0 -13.92/+4.51
ACO.X ATCO 50.69 3.98% 2025-05-29Q 52.7 13.5 1.24 0.51 5.7 -0.51 +4.36 +5.60 +7.33 +6.27 +25.25 -24.78/+3.04
TA Transalta Corporation 12.05 2.16% 2025-05-30Q 44.1 20.94 4.39 0.52 3.59 -5.86 -0.08 -11.98 -22.26 -16.03 +23.72 -22.82/+76.10
SPB Superior Plus 7.01 2.57% 2025-03-31Q - - 1.36 0.39 1.67 +2.19 +7.52 +4.78 +17.22 +10.05 -26.44 -26.53/+36.95