DividendHistory.org Report     2025-05-16 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 69.04 1.12% 2025-03-27Q 19.5 18.31 3.34 0.71 65.45 -1.37 -3.17 -1.89 -4.57 -13.01 -8.45 -4.48/+23.88
QSR Restaurant Brands International 98.68 3.55% 2025-06-24Q 60.2 23.62 10.17 0.42 44.86 +5.46 +12.70 +2.50 +7.91 +3.70 +2.31 -15.57/+4.15
MG Magna International 51.28 5.25% 2025-05-16Q 47.0 10.76 261.47 1.70 14.73 +5.71 +14.95 -1.91 -4.35 -17.13 -20.66 -15.66/+29.52
CCL.B CCL Industries 78.22 1.66% 2025-06-13Q 26.9 15.89 2.47 0.55 13.83 +0.22 +13.99 +9.58 +11.89 +1.43 +9.11 -16.99/+8.28
CTC Canadian Tire Corporation Limited 233.00 3.16% 2025-07-31Q 46.1 14.14 2.03 0.63 12.96 +1.75 +6.64 +9.26 +4.02 +4.48 -2.92 -17.55/+9.44
GIL Gildan Activewear [TSX] 70.10 1.81% 2025-05-20Q 34.3 19.86 5.13 1.26 10.6 +6.60 +23.11 +8.30 -2.91 +3.04 +45.62 -32.95/+12.85
CTC.A Canadian Tire 166.03 4.42% 2025-07-31Q 45.9 14.14 2.03 1.00 9.23 +3.76 +13.14 +12.26 +15.31 +8.55 +15.16 -20.91/+1.95
ATZ Aritzia 66.25 - 37.45 6.84 1.35 7.49 +12.23 +57.44 +27.75 -3.47 +45.57 +94.85 -51.89/+10.85
BYD Boyd Group Services Inc. 209.50 0.29% 2025-03-31Q 36.9 134.6 3.93 0.46 4.5 +0.65 +2.98 -0.44 -12.18 -9.88 -10.47 -8.70/+29.16
DOO BRP 52.27 1.68% 2025-04-04Q - - 15.18 0.98 3.82 +5.26 +16.49 -0.97 -14.59 -22.85 -43.89 -16.05/+95.45
LNR Linamar 62.58 1.89% 2025-05-26Q 28.0 14.57 0.66 1.48 3.77 +4.30 +29.97 +22.73 +18.14 +2.20 -12.93 -29.95/+15.60
WPK Winpak 43.58 0.46% 2025-07-02Q 6.0 13.14 1.54 0.14 2.75 +1.49 +5.50 +11.71 +2.37 -10.38 -3.58 -13.79/+17.39
TOY Spin Master Corp. Subordinate Voting Shares 25.79 1.92% 2025-06-27Q 43.3 17.31 1.35 0.98 2.63 +5.52 +16.43 +1.54 -14.35 -17.58 -12.43 -18.69/+37.42
PET Pet Valu Holdings Ltd. 28.84 1.67% 2025-05-30Q 39.4 22.48 19.88 0.81 2.06 -4.06 +9.24 +16.57 +17.96 +10.50 +3.00 -21.88/+6.59
RCH Richelieu Hardware 34.46 1.77% 2025-04-24Q 40.1 22.81 2.03 0.89 1.91 +5.64 +5.67 +2.71 -9.39 -9.88 -12.36 -7.69/+25.36
NFI NFI Group 14.81 - - 1.78 0.87 1.76 +1.79 +30.71 +18.01 +27.23 -2.05 -7.78 -33.63/+32.01
TCL.A Transcontinental 20.67 4.36% 2025-04-03Q 68.4 15.62 0.92 0.91 1.74 +0.73 +16.65 +13.82 +18.86 +21.59 +50.88 -36.09/+1.21
LNF Leons Furniture 25.35 3.11% 2025-06-10Q 34.9 11.48 1.54 0.90 1.73 +0.28 +12.22 +6.07 -0.90 -5.87 +12.97 -19.09/+20.87
MTY MTY Food Group 44.66 2.85% 2025-05-01Q 126.1 48.58 1.34 1.48 1.04 +0.18 +11.43 +6.69 +1.25 -3.60 -2.40 -17.62/+19.03
CAS Cascades 8.85 5.52% 2025-05-22Q - - 0.51 0.69 0.89 +5.11 -1.23 -11.41 -31.07 -19.62 -9.79 -6.21/+51.64
AW A&W Food Services of Canada 32.74 5.77% 2025-03-14Q 199.0 195.65 4.96 0.86 0.79 +0.12 +3.77 +4.63 -7.17 -12.06 +12.35 -13.87/+27.40
MRE Martinrea International 8.42 2.44% 2025-06-30Q - - 0.41 1.91 0.61 +6.72 +27.38 +13.63 -0.47 -13.02 -32.64 -27.32/+50.24
PBL Pollard Banknote Limited 19.60 1.03% 2025-06-30Q 15.5 15.32 1.58 1.15 0.53 -1.75 +8.65 -3.35 -25.62 -24.32 -39.51 -12.30/+73.42
PZA Pizza Pizza 14.84 6.28% 2025-04-30M 98.0 30.88 1.63 0.67 0.49 +2.20 +7.69 +9.68 +12.85 +11.75 +10.83 -17.05/+0.34
ACQ Autocanada 20.80 - - 0.96 2.35 0.48 +17.05 +30.98 +18.72 +9.94 +10.05 -1.00 -33.89/+7.55
BPF.UN Boston Pizza Royalties Income Fund 18.90 7.35% 2025-05-21M 92.6 26.44 1.64 0.89 0.46 +1.94 +8.06 +10.85 +8.87 +8.06 +18.35 -17.99/+-0.11
RPI.UN Richards Packaging Income Fund 29.00 4.60% 2025-04-30M 40.8 21.13 1.54 0.30 0.32 +5.53 +6.03 +5.38 -3.81 -1.99 -6.15 -10.69/+16.72
XTC Exco Technologies Limited 6.62 6.34% 2025-06-16Q 57.5 9.07 0.65 0.86 0.26 +1.53 +18.00 +12.78 +0.15 -21.75 -16.52 -20.54/+32.93
GH Gamehost 10.56 5.74% 2025-05-30M 65.2 14.93 1.92 0.69 0.22 +6.67 +8.42 +4.04 +2.33 -4.00 +5.07 -11.93/+4.17
KEG.UN Keg Royalties Income Fund 18.38 6.18% 2025-05-21M 153.5 24.84 2.05 1.04 0.21 +1.55 +28.53 +30.54 +28.08 +21.40 +27.55 -30.03/+-0.05
SRV.UN Sir Royalty Income Fund 13.15 8.57% 2025-05-16M 80.5 9.85 1.27 1.58 0.11 +2.33 +4.03 +1.15 +5.54 +3.54 -2.59 -15.51/+5.63
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.17 - 7.1 0.39 3.13 0.11 +6.63 +17.30 -4.82 -5.24 -15.23 -12.15 -17.05/+36.41
SXP Supremex 3.90 5.16% 2025-06-05Q - - 828.84 1.16 0.1 0.0 +4.00 -1.27 +8.33 -2.74 +0.26 -12.82/+16.15
DII.B Dorel Industries 1.65 - - 0.85 2.06 0.05 -2.94 +1.23 -32.65 -62.41 -60.24 -73.47 -24.24/+366.06
FOOD Goodfood Market Corp. 0.14 - - -0.36 0.62 0.01 0.0 -33.33 -56.25 -66.27 -71.43 -54.84 -3.57/+285.71
Consumer Staples
L Loblaw 219.61 1.04% 2025-06-13Q 31.4 30.19 5.98 0.38 66.26 +0.66 +2.78 +14.39 +23.13 +21.00 +39.45 -30.61/+4.53
DOL Dollarama 169.65 0.25% 2025-04-17Q 10.2 40.26 39.14 0.47 47.0 +2.11 +1.10 +14.29 +21.63 +14.57 +38.20 -29.41/+3.01
WN George Weston Ltd. 263.79 1.37% 2025-06-13Q 36.3 29.64 5.78 0.54 34.18 +0.37 +2.53 +13.02 +18.73 +16.77 +37.89 -29.89/+3.56
MRU Metro 103.58 1.44% 2025-05-07Q 33.2 23.15 3.22 0.29 22.93 -0.49 +1.47 +9.03 +13.29 +19.77 +38.64 -30.11/+3.35
TPX.B Molson Coors Canada 76.70 3.50% 2025-02-27Q 37.4 11.32 0.83 0.69 14.76 +0.92 -5.12 -9.23 -9.64 -12.58 -0.47 -15.20/+20.90
EMP.A Empire Company Ltd. Cl.A Nv 50.20 1.61% 2025-04-15Q 28.6 17.46 2.16 0.32 11.74 -0.81 +2.07 +8.63 +18.54 +21.05 +49.36 -37.05/+4.32
SAP Saputo 26.04 2.94% 2025-03-04Q - - 1.57 0.11 11.05 -0.12 -0.53 +2.28 +7.03 -1.10 -6.20 -13.25/+23.46
PBH Premium Brands Holdings Corporation 82.41 4.12% 2025-06-30Q 174.2 36.01 2.12 0.64 3.7 -0.84 +5.94 +4.69 +7.98 +2.28 -9.99 -11.94/+17.83
MFI Maple Leaf Foods 26.76 3.68% 2025-06-06Q 126.2 33.9 2.1 0.94 3.31 +0.15 +8.91 +7.38 +24.81 +18.62 +13.05 -26.72/+4.56
NWC The North West Company 55.39 2.90% 2025-04-16Q 56.9 19.53 3.41 0.32 2.64 -0.07 +2.97 +19.48 +21.58 +2.97 +43.72 -32.93/+3.61
LAS.A Lassonde Industries 227.62 1.99% 2025-05-21Q 27.0 13.25 1.41 0.02 1.55 +7.88 +5.48 +11.95 +20.43 +27.91 +60.24 -41.57/+-1.59
JWEL Jamieson Wellness Inc. 34.58 2.49% 2025-05-30Q 69.0 28.56 2.78 0.67 1.44 +3.22 +10.62 +17.62 +8.06 -1.90 +31.43 -25.91/+10.47
SOY SunOpta 8.81 - - 4.88 1.70 1.03 +4.14 +62.85 +17.94 -18.73 -14.63 +16.84 -42.34/+29.40
RSI Rogers Sugar 5.59 6.46% 2025-06-27Q 84.0 13.59 1.66 0.69 0.72 -0.89 +0.72 +2.19 +1.64 -1.24 -3.62 -6.62/+15.74
HLF High Liner 18.00 3.75% 2025-05-30Q 24.8 6.9 0.95 1.01 0.53 +8.70 +9.02 +8.89 +12.15 +22.45 +37.20 -31.94/+1.56
CSW.A Corby Spirit and Wine Limited 13.84 6.60% 2025-05-28Q 100.4 14.56 2.14 0.32 0.41 -9.25 -7.98 -6.42 -6.04 +11.79 +2.52 -12.43/+13.44
CSW.B Corby Spirit and Wine Limited 13.17 6.94% 2025-05-28Q 100.5 14.56 2.14 0.29 0.39 -4.15 -2.08 -3.73 -3.16 +7.33 +8.22 -12.03/+6.45
ADW.A Andrew Peller 4.48 5.49% 2025-03-31Q 223.6 40.73 0.64 0.56 0.16 -1.54 -2.40 -6.86 -10.04 +10.89 +13.71 -18.08/+17.86
KPT KP Tissue 8.79 8.34% 2025-06-30Q 305.6 35.96 1.24 0.21 0.09 +3.90 +9.88 +9.46 +8.92 +5.90 +6.93 -14.22/+-1.48
SWP Swiss Water Decaffeinated Coffee 3.25 - 18.96 0.57 1.05 0.03 +5.86 -0.31 -3.56 -6.07 -18.75 -8.71 -20.00/+26.15
ETF
NVDA NVIDIA CDR 31.20 0.03% 2025-03-12Q 0.2 45.86 41.47 1.44 4679.17 +15.90 +33.22 +15.13 -0.67 -6.33 +42.92 -35.80/+14.58
MSFT Microsoft CDR 32.82 0.73% 2025-05-15Q 1.3 38.4 10.46 0.53 4657.37 +3.50 +23.15 +16.01 +10.58 +8.17 +5.94 -23.77/+5.06
AAPL Apple CDR 30.62 0.49% 2025-05-12Q 1.6 34.78 47.28 0.88 4339.82 +6.39 +6.99 -3.53 -14.09 -7.18 0.0 -19.53/+23.61
WMT Walmart CDR 42.18 0.96% 2025-12-12Q 11.6 39.98 8.49 0.77 1097.74 +1.49 +5.06 +13.45 -6.45 +15.09 0.0 -38.17/+8.08
VISA Visa CDR 34.30 0.64% 2025-05-13Q 1.6 37.24 18.57 1.17 971.63 +3.41 +10.50 +8.20 +2.57 +16.39 +28.32 -29.56/+0.70
MA Mastercard CDR 36.30 0.52% 2025-04-09Q 0.9 41.92 79.25 1.22 738.39 +2.51 +12.35 +8.68 +2.48 +10.64 +24.57 -25.18/+0.44
XOM Exxon Mobil CDR 20.01 3.65% 2025-05-15Q 6.7 13.85 1.78 0.65 650.11 +0.60 +1.11 -6.32 -0.74 -10.63 0.0 -8.55/+18.44
COST Costco CDR 47.05 0.51% 2025-05-02Q 1.0 61.02 17.53 1.20 646.31 +1.82 +3.09 +12.59 -4.85 +11.94 +26.27 -22.59/+5.74
CRM Salesforce CDR 22.91 0.58% 2025-04-10Q 1.4 45.72 4.57 1.38 390.29 +5.53 +17.55 +3.11 -11.30 -11.68 0.0 -25.67/+28.07
UNH UnitedHealth Group CDR 13.71 2.89% 2025-03-10Q 1.2 17.69 2.62 0.62 367.7 -23.58 -36.35 -43.93 -44.83 -51.33 -45.70 -14.37/+119.18
MCDS McDonalds CDR 27.58 2.23% 2025-03-03Q 3.8 27.61 -65.1 0.81 317.96 +1.36 +2.11 +4.19 +2.64 +7.52 0.0 -22.12/+2.83
VZ Verizon CDR 19.01 6.18% 2025-04-10Q 19.5 10.5 1.83 0.74 258.97 +0.58 0.0 +1.66 +8.01 +7.46 +14.59 -13.62/+8.15
PFE Pfizer CDR 10.48 7.52% 2025-05-09Q 39.8 16.03 1.42 0.41 181.57 +2.04 +2.54 -13.25 -11.19 -9.42 -21.85 -7.63/+40.55
INTC Intel CDR 12.61 2.33% 2024-08-07Q - - 0.94 1.59 132.55 +1.61 0.0 -10.50 -8.56 -12.19 -33.14 -18.32/+74.07
UPS United Parcel Service CDR 13.10 6.45% 2025-05-20Q 8.6 14.87 5.43 0.97 119.5 +5.39 +4.63 -12.37 -12.32 -24.32 -31.70 -9.92/+50.92
COLA Coca-Cola CDR 25.81 2.84% 2025-06-13Q 20.4 29.11 11.76 0.47 111.09 +1.85 -1.71 +4.20 +3.70 +15.43 +12.02 -14.84/+3.45
VFV Vanguard S&P 500 Index ETF 147.85 1.05% 2025-03-27Q - 25.06 4.49 0.81 22.59 +5.69 +14.01 +2.24 -3.90 +0.65 +15.33 -17.75/+6.45
ZSP BMO S&P 500 Index ETF 91.19 0.75% 2025-03-28Q - 24.3 4.23 0.80 17.62 +5.73 +14.04 +2.38 -3.82 +0.78 +15.47 -17.35/+6.35
XIU iShares S&P/TSX 60 Index ETF 39.60 2.86% 2025-05-22Q - 21.05 1.68 1.01 16.58 +2.74 +7.86 +4.64 +1.89 +4.31 +16.11 -18.22/+-0.14
XIC iShares Core S&P/TSX Capped Composite Index ETF 41.54 2.56% 2025-03-26Q - 20.72 1.74 1.00 15.74 +2.52 +7.56 +3.85 +2.04 +4.53 +15.74 -17.16/+-0.31
BNT Brookfield Wealth Solutions Ltd. Class A Exchangea 83.35 0.54% 2024-09-12Q 3.6 6.53 0.71 2.19 12.12 +5.32 +21.18 +8.67 -3.45 +4.04 +37.68 -33.92/+8.84
XEF iShares Core MSCI EAFE IMI Index ETF 42.31 2.47% 2024-12-30S - 37.74 2.26 0.79 11.99 +1.84 +8.60 +1.83 +5.12 +12.23 +10.30 -15.84/+-0.21
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 61.69 1.08% 2024-12-30S - 24.25 4.19 1.10 11.92 +5.31 +12.57 +5.11 -2.60 +0.65 +10.85 -18.69/+3.26
VUN Vanguard U.S. Total Market Index ETF 111.17 0.97% 2025-03-27Q - 22.44 3.61 0.85 11.66 +5.63 +14.09 +2.27 -4.39 +0.03 +14.62 -17.60/+7.15
ZAG BMO Aggregate Bond Index ETF 13.93 3.44% 2025-04-29M - - - 0.27 11.29 +0.07 +0.22 -1.00 -0.61 +0.43 +3.34 -4.49/+2.15
ZEA BMO MSCI EAFE Index ETF 25.63 2.51% 2025-03-28Q - 569.68 37.15 0.78 10.33 +1.91 +8.56 +0.91 +4.19 +12.09 +10.19 -15.18/+0.59
ZCN BMO S&P/TSX Capped Composite Index ETF 34.82 2.65% 2025-03-28Q - 20.49 1.87 1.00 10.22 +2.55 +7.57 +3.72 +1.99 +4.41 +15.60 -17.09/+-0.29
VCN Vanguard FTSE Canada All Cap Index ETF 53.36 2.12% 2025-03-21Q - 20.21 1.76 1.00 9.31 +2.62 +7.75 +4.57 +1.93 +4.59 +16.48 -18.18/+-0.26
XUS iShares Core S&P 500 Index ETF 51.76 1.05% 2024-12-30S - 24.25 4.19 0.82 9.31 +5.72 +14.06 +2.60 -3.61 +0.66 -42.34 -17.35/+6.12
XBB iShares Core Canadian Universe Bond Index ETF 28.41 3.32% 2025-05-22M 93.3 28.13 - 0.27 8.32 +0.05 +0.07 -1.08 -0.66 +0.53 +3.57 -4.79/+2.25
XEQT iShares Core Equity ETF Portfolio 34.96 1.96% 2025-03-26Q - 21.5 2.81 0.86 7.68 +3.77 +10.74 +2.49 -0.03 +4.33 +13.51 -21.22/+1.46
VEQT Vanguard All-Equity ETF Portfolio 46.83 0.74% 2024-12-30A - 12.76 1.29 0.85 7.12 +3.91 +11.00 +2.95 -0.04 +3.17 +14.30 -16.21/+1.52
VGRO Vanguard Growth ETF Portfolio 38.41 1.49% 2025-04-01Q - 12.76 1.29 0.74 6.89 +3.10 +8.67 +1.79 -0.48 +3.21 +11.74 -13.47/+1.71
CASH Global X (Horizons) High Interest Savings ETF 50.06 3.67% 2025-04-30M - - - 0.00 6.68 +0.06 0.0 -0.02 0.0 -0.05 -0.14 -0.16/+0.28
CSAV CI High Interest Savings ETF 50.09 3.55% 2025-05-26M - - - 0.00 6.13 +0.04 0.0 -0.04 0.0 -0.08 -0.18 -0.18/+0.24
VIU Vanguard FTSE Developed All Cap ex North America I 38.32 1.87% 2025-03-21Q - 21.37 2.29 0.80 5.93 +1.85 +8.52 +1.70 +4.73 +12.28 +9.42 -18.08/+-0.21
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.19 3.25% 2025-05-01M - - - 0.28 5.56 +0.09 +0.22 -1.02 -0.64 +0.52 +3.67 -4.57/+2.24
ZMMK BMO Money Market Fund 49.93 4.16% 2025-04-29M - - - 0.00 4.84 +0.05 -0.10 -0.16 -0.16 -0.16 -0.18 -0.16/+0.36
ZLB BMO Low Volatility Canadian Equity ETF 51.51 1.75% 2025-03-28Q - 21.02 2.13 0.69 4.7 +0.33 +3.45 +5.12 +6.49 +7.83 +16.35 -16.91/+0.17
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 95.81 1.08% 2025-03-27Q - 25.07 4.49 1.11 4.41 +5.33 +12.60 +4.69 -2.94 +0.73 +10.89 -18.70/+3.52
ZEB BMO Equal Weight Banks Index ETF 43.34 3.89% 2025-04-29M - 12.63 1.31 1.14 4.28 +3.59 +10.25 +7.76 +3.02 +3.59 +18.09 -20.95/+0.21
HXS Global X S&P 500 Index ETF 85.61 - - - 0.81 4.26 +5.69 +13.93 +2.53 -3.69 +1.11 +16.33 -17.36/+6.21
ZCS BMO Short Corporate Bond Index ETF 14.04 3.00% 2025-04-29M - - - 0.11 4.21 +0.29 +0.72 +0.14 +0.43 +1.37 +4.46 -4.88/+0.07
ZST BMO Ultra Short-Term Bond ETF 49.06 4.04% 2025-04-29M - - - 0.01 4.21 +0.08 0.0 +0.02 +0.08 +0.14 +0.33 -0.67/+0.08
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 22.86 1.96% 2024-12-30S - 20.76 2.37 0.53 4.05 +3.35 +11.84 +2.10 +3.16 +8.55 +11.57 -18.46/+-0.04
HXT Global X S&P/TSX 60 Index ETF 68.65 - - - 1.01 4.02 +2.66 +7.79 +4.54 +2.57 +5.78 +19.70 -20.01/+-0.23
QUU Mackenzie US Large Cap Equity Index ETF 240.18 0.85% 2025-03-24Q - 26.58 4.81 0.81 3.83 +5.23 +14.01 +2.64 -3.97 +0.78 +15.87 -17.65/+6.01
VDY Vanguard FTSE Canadian High Dividend Yield Index 50.82 4.04% 2025-05-01M - 14.74 1.46 0.97 3.7 +2.25 +7.17 +3.15 +2.92 +1.58 +12.56 -16.25/+0.55
ZUE BMO S&P 500 Hedged to CAD Index ETF 81.75 1.00% 2025-03-28Q - 24.3 4.23 1.11 3.54 +5.31 +12.65 +4.75 -2.89 +0.73 +11.04 -18.69/+3.49
VBAL Vanguard Balanced ETF Portfolio 33.93 1.75% 2025-04-01Q - 12.65 1.28 0.62 3.53 +2.35 +6.50 +1.19 -0.41 +2.45 +9.45 -10.11/+1.33
XUU iShares Core S&P U.S. Total Market Index ETF 61.35 1.06% 2025-03-26Q - 21.86 3.52 0.84 3.53 +5.59 +14.27 +2.45 -4.23 +0.11 +14.84 -17.47/+6.91
XQQ iShares NASDAQ 100 Index ETF 53.55 0.32% 2024-12-30S - 32.71 7.41 1.11 3.5 +6.93 +17.05 +8.23 -3.27 +4.43 -61.93 -22.61/+3.96
ZFL BMO Long Federal Bond Index ETF 12.76 3.12% 2025-04-29M - - - 0.56 3.5 -0.12 -0.58 -3.66 -2.97 -2.93 +0.67 -3.33/+7.80
PSA Purpose High Interest Savings ETF Units 50.08 3.56% 2025-04-28M - - - -0.00 3.38 +0.06 -0.05 -0.05 -0.01 -0.05 -0.19 -0.15/+0.29
TPU TD U.S. Equity Index ETF 47.37 0.76% 2025-03-28Q - 23.89 4.15 0.82 3.34 +5.74 +14.45 +2.67 -3.90 +0.87 +16.13 -17.75/+6.23
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.18 3.62% 2025-04-29M - - - 0.10 3.27 +0.72 +1.39 -2.88 -0.76 -0.22 +4.97 -8.50/+4.73
TTP TD Canadian Equity Index ETF 29.80 1.98% 2025-03-28Q - 20.55 1.88 1.01 3.26 +2.55 +7.62 +3.83 +2.12 +4.63 +16.09 -17.25/+-0.34
XGRO iShares Core Growth ETF Portfolio 31.34 1.58% 2025-03-26Q - 21.59 2.86 0.75 3.22 +3.01 +8.76 +2.10 -0.05 +3.83 +11.67 -13.06/+1.20
PMIF PIMCO Monthly Income Fund (Canada) 17.82 6.84% 2025-04-22M - 11.55 1.14 0.28 3.14 -0.03 +0.17 -1.33 -0.97 -1.25 -1.57 -1.54/+3.73
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.57 4.03% 2025-04-29M - - - 0.39 3.12 +0.36 +0.44 -0.98 -0.28 -0.04 +0.60 -2.74/+4.49
ZWB BMO Covered Call Canadian Banks ETF Units 19.85 6.67% 2025-04-29M - 12.57 1.32 1.02 3.05 +2.37 +8.17 +5.28 +0.66 +0.25 +8.77 -13.95/+2.37
TEC TD Global Technology Leaders Index ETF CAD Units 44.87 0.12% 2025-03-28Q - 34.98 10.39 0.90 3.01 +7.68 +20.88 +6.55 -4.88 +4.01 +22.03 -23.11/+6.98
TPE TD International Equity Index ETF 24.78 2.21% 2025-03-28Q - 34.61 2.66 0.80 2.96 +1.81 +8.49 +0.83 +4.34 +12.08 +10.33 -15.50/+0.48
XSB iShares Core Canadian Short Term Bond Index ETF 27.04 3.16% 2025-05-22M - - - 0.08 2.96 +0.11 +0.11 -0.11 +0.30 +1.24 +3.72 -4.09/+0.44
XAW iShares Core MSCI All Country World ex Canada 45.78 1.59% 2024-12-30S - 21.5 3.45 0.79 2.92 +4.52 +12.18 +2.23 -1.12 +3.20 +12.29 -18.15/+2.71
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 40.11 2.38% 2025-03-21Q - 25.15 1.12 0.45 2.48 +3.56 +11.14 +1.06 +2.56 +5.06 +9.17 -15.43/+1.32
NUBF NBI Unconstrained Fixed Income ETF 21.21 4.59% 2025-05-23M - 8.01 0.78 0.27 2.43 +1.05 +1.73 +0.19 +0.43 +0.71 +0.28 -4.67/+2.17
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 65.82 1.44% 2025-03-27Q - 22.34 3.83 0.79 2.38 +4.46 +12.26 +1.94 -1.39 +3.54 +12.82 -16.62/+3.02
VCE Vanguard FTSE Canada Index ETF 57.51 2.24% 2025-03-21Q - 19.16 1.74 1.01 2.29 +2.79 +7.82 +4.66 +1.72 +4.45 +16.84 -18.54/+-0.16
XDIV iShares Core MSCI Canadian Quality Dividend Index 31.27 3.86% 2025-05-22M - 17.8 1.33 0.80 2.26 +1.33 +4.90 +0.87 +3.00 +1.33 +13.17 -16.82/+1.69
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 148.49 0.36% 2024-12-30A - 33.1 7.35 1.15 2.21 +6.90 +17.00 +8.17 -3.37 +4.15 +14.03 -22.57/+4.27
XEC iShares Core MSCI Emerging Markets IMI Index ETF 31.03 1.91% 2024-12-30S - 28.29 1.74 0.51 2.16 +3.33 +11.30 +1.54 +2.99 +6.30 +7.89 -15.89/+0.32
XCB iShares Canadian Corporate Bond Index ETF 20.31 4.05% 2025-05-22M 70.3 17.36 - 0.29 2.15 +0.40 +1.40 -0.25 +0.05 +1.04 +4.26 -5.61/+0.94
XGD iShares S&P/TSX Global Gold Index ETF 28.27 0.70% 2024-12-30S - 22.02 2.05 0.61 2.13 -7.84 -8.26 +1.64 +11.74 +32.70 +34.28 -31.82/+13.50
ZLU BMO Low Volatility US Equity ETF 55.98 1.56% 2025-03-28Q - 22.23 2.82 0.48 2.12 +1.21 +2.17 -3.43 +0.36 +1.39 +11.56 -13.38/+7.29
TDB TD Canadian Aggregate Bond Index ETF 13.11 3.97% 2025-04-29M - 16.54 1.16 0.26 2.11 +0.08 +0.31 -1.09 -0.68 +0.31 +3.07 -3.97/+2.21
VGG Vanguard U.S. Dividend Appreciation Index ETF 94.63 1.03% 2025-03-27Q - - 4.68 0.70 2.04 +3.72 +8.90 -0.21 -3.81 -0.74 +10.99 -13.35/+6.54
XBAL iShares Core Balanced ETF Portfolio 30.81 2.73% 2025-03-26Q - 21.94 2.68 0.63 1.98 +2.29 +6.42 +1.02 -0.29 +2.36 +8.95 -10.09/+1.17
QCN Mackenzie Canadian Equity Index ETF 158.75 2.16% 2025-03-24Q - 20.39 1.84 1.01 1.96 +2.49 +7.53 +3.89 +2.03 +3.97 +16.62 -19.10/+-0.40
CMR iShares Premium Money Market ETF Common Class 50.09 3.91% 2025-05-22M 478.1 122.17 - -0.01 1.95 +0.05 -0.06 -0.06 -0.01 -0.05 -0.12 -0.18/+0.26
HSAV Global X Cash Maximizer ETF 115.08 - - - 0.01 1.88 -0.01 -0.06 +0.18 -0.23 +1.10 +2.96 -3.17/+0.71
XEI iShares S&P/TSX Composite High Dividend Index ETF 27.91 5.45% 2025-05-22M - 17.25 1.34 0.96 1.87 +1.68 +5.84 +2.08 +2.95 +0.32 +7.64 -12.47/+1.47
ZWU BMO Covered Call Utilities ETF 11.01 7.67% 2025-04-29M - 20.06 1.54 0.65 1.82 -0.23 +0.27 -0.54 +2.90 +0.18 +4.86 -11.26/+3.72
XDV iShares Canadian Select Dividend Index ETF 33.17 4.12% 2025-05-22M - 13.59 1.3 0.93 1.78 +1.73 +7.00 +4.77 +4.60 +3.88 +18.46 -19.35/+-0.39
CBIL Global X 0-3 Month T-Bill ETF 50.07 3.68% 2025-04-30M - - - 0.00 1.77 +0.06 -0.02 -0.03 0.0 +0.06 -0.02 -0.30/+0.16
XFH iShares Core MSCI EAFE IMI Index ETF 34.40 2.65% 2024-12-30S - 19.5 2.61 0.78 1.74 +2.17 +9.17 +1.50 +1.42 +8.18 +4.62 -15.47/+-0.17
XFN iShares S&P/TSX Capped Financials Index ETF 62.57 2.86% 2025-05-22M - 15.83 1.24 1.13 1.72 +3.37 +10.45 +7.07 +3.35 +5.09 +23.39 -23.45/+-0.24
QBTC.U The Bitcoin Fund 101.67 - - - 2.51 1.65 +0.48 +19.53 +21.95 +3.54 +13.47 +57.97 -48.08/+5.16
ZWC BMO Canadian High Dividend Covered Call ETF 18.26 6.59% 2025-04-29M - 17.62 1.56 0.86 1.65 +0.83 +4.52 +1.90 +1.39 -0.22 +3.87 -10.51/+2.08
XEG iShares S&P/TSX Capped Energy Index ETF 16.66 3.05% 2025-03-26Q - 12.56 1.59 1.15 1.63 +3.16 +7.14 -4.31 -3.70 -6.77 -12.55 -17.29/+16.24
BTCC.B Purpose Bitcoin ETF 20.52 - - - 2.30 1.56 +1.18 +23.76 +20.78 +5.28 +12.19 +57.24 -49.95/+7.02
XGB iShares Core Canadian Government Bond Index ETF 19.48 3.03% 2025-05-22M 120.6 39.76 - 0.26 1.55 +0.13 +0.10 -1.17 -0.71 +0.46 +3.51 -4.62/+2.46
XSH iShares Core Canadian Short Term Corporate Bond 19.19 3.74% 2025-05-22M 96.9 25.93 - 0.11 1.55 +0.26 +0.73 +0.10 +0.31 +1.27 +4.18 -4.64/+0.05
CGL iShares Gold Bullion ETF 24.94 - - - 0.20 1.54 -4.26 -4.30 +4.77 +9.48 +22.74 +29.63 -26.82/+8.42
XRE iShares S&P/TSX Capped REIT Index ETF 15.19 5.45% 2025-05-22M - 11.49 0.6 1.15 1.48 +2.01 +4.26 +1.27 +2.01 -4.04 -0.13 -12.11/+18.17
EQL Invesco S&P 500 Equal Weight Index ETF 38.19 1.34% 2025-03-28Q - 19.17 2.6 0.96 1.44 +4.63 +11.67 +0.95 -1.98 -1.39 +9.93 -16.39/+5.63
DMEU Desjardins American Equity Index ETF 24.07 0.74% 2025-03-24Q - 25.75 4.86 0.83 1.39 +5.57 +14.18 +2.91 -4.14 +0.88 +16.62 -17.03/+6.52
ZEM BMO MSCI Emerging Markets Index ETF 23.15 2.88% 2024-12-30A - 23.39 1.49 0.52 1.38 +4.04 +12.43 +2.07 +4.00 +5.42 +8.18 -16.11/+0.99
HISA High Interest Savings Account Fund 50.08 3.49% 2025-04-29M - - - -0.00 1.35 +0.06 -0.04 -0.04 -0.02 -0.04 -0.16 -0.16/+1.18
ZCM BMO Mid Corporate Bond Index ETF 15.71 3.81% 2025-04-29M - - - 0.28 1.35 +0.38 +1.00 -0.19 +0.13 +1.81 +5.58 -6.68/+1.15
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.25 10.02% 2025-04-30M - 28.73 6.33 0.76 1.34 +0.97 -1.23 -9.38 -8.86 -8.92 -14.30 -4.34/+23.45
ZPR BMO Laddered Preferred Share Index ETF 11.07 4.50% 2025-04-29M - 6.87 0.5 0.55 1.33 +1.05 +5.63 +0.59 -0.98 +6.03 +8.11 -13.10/+1.90
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.37 14.16% 2025-04-30M - 12.35 1.01 1.02 1.32 +2.83 +8.05 +3.53 -0.59 -2.35 +2.83 -13.40/+4.84
MNY Purpose Cash Management Fund 100.17 3.95% 2025-04-28M - - - -0.00 1.23 +0.05 -0.04 -0.06 -0.02 -0.04 -0.17 -0.17/+0.27
FCUV Fidelity U.S. Value ETF 20.18 1.84% Q - 15.74 2.08 0.92 1.23 +4.78 +10.82 +0.25 -3.68 +1.31 +12.93 -17.15/+6.54
NHYB NBI High Yield Bond ETF 21.77 5.37% 2025-05-23M - 2.93 1.7 0.49 1.23 +1.11 +2.30 -0.41 -0.59 +1.16 +7.14 -7.60/+1.56
XWD iShares MSCI World Index ETF 98.03 1.18% 2024-12-30S - 24.22 3.97 0.82 1.22 +4.54 +12.43 +2.36 -1.49 +3.33 +13.86 -16.70/+3.22
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 102.98 0.98% 2025-03-27Q - 22.44 3.61 1.15 1.13 +5.16 +12.74 +4.80 -3.41 +0.11 +10.29 -19.25/+4.25
ZUQ BMO MSCI USA High Quality Index ETF 87.27 0.46% 2025-03-28Q - 28.02 9.44 0.80 1.12 +4.83 +11.29 +1.45 -4.91 +0.16 +11.99 -14.91/+7.68
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 31.56 2.04% 2025-03-28Q - 614.45 40.97 0.77 1.12 +2.17 +9.05 +0.57 +0.29 +7.53 +4.19 -15.24/+1.43
ZJK BMO High Yield US Corporate Bond Index ETF 18.80 5.29% 2025-04-29M - - 1.78 0.23 1.12 +1.02 +3.01 -2.89 -2.54 -1.62 +4.27 -4.79/+6.54
ZDV BMO Canadian Dividend ETF 23.19 3.35% 2025-04-29M - 17.5 1.59 0.93 1.11 +1.31 +5.27 +3.09 +3.50 +3.11 +11.81 -15.52/+-0.30
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.46 3.08% 2025-05-01M - - - 0.08 1.1 0.0 +0.17 -0.09 +0.21 +1.16 +3.62 -3.71/+0.51
MUB Mackenzie Unconstrained Bond ETF 18.12 4.50% 2025-05-01M - 17.25 2.43 0.23 1.09 -0.11 +0.28 -1.58 -1.68 -1.74 +0.11 -1.60/+4.25
FIE iShares Canadian Financial Monthly Income ETF 8.45 5.70% 2025-05-22M - 15.02 1.51 0.97 1.09 +2.42 +7.10 +3.81 +1.99 +3.49 +16.87 -18.11/+-0.12
FCUQ Fidelity U.S. High Quality Index ETF 65.15 0.83% Q - 24.52 7.45 0.79 1.08 +5.28 +12.13 +3.04 -2.06 +1.56 +18.26 -16.84/+3.27
TGED TD Active Global Enhanced Dividend ETF 26.68 3.17% 2025-04-29M - 32.01 7.3 0.81 1.06 +3.69 +12.20 +2.46 -4.48 -0.89 +11.35 -18.22/+7.16
HXQ Global X NASDAQ-100 Index ETF 85.90 - 32.41 6.98 0.83 1.05 +7.05 +18.63 +5.71 -4.30 +4.42 +19.14 -21.28/+5.49
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.27 3.57% 2025-05-01M - - - 0.11 1.05 +0.29 +0.64 +0.10 +0.43 +1.32 +4.12 -4.27/+0.08
ZNQ BMO Nasdaq 100 Equity Index ETF 96.82 0.30% 2024-12-30A - 33.09 7.35 0.83 1.03 +7.05 +18.58 +5.76 -4.36 +4.02 +18.70 -21.08/+5.70
ZWH BMO US High Dividend Covered Call ETF 23.37 5.13% 2025-04-29M - 19.21 3.44 0.69 1.02 +3.36 +7.10 -4.53 -6.03 -5.84 -0.43 -9.93/+9.46
QQC.F Invesco QQQ Index ETF 168.65 0.48% 2025-03-28Q - 31.56 7.08 1.12 0.99 +6.77 +17.07 +8.25 -3.36 +4.32 +14.08 -22.34/+4.07
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 30.94 1.46% 2025-03-28Q - - - 0.83 0.99 +2.62 +6.65 -1.50 -2.95 +5.31 -3.25 -12.35/+5.59
CPD iShares S&P/TSX Canadian Preferred Share Index 12.72 5.24% 2025-05-22M 222.1 16.3 1.28 0.54 0.98 +0.83 +4.73 -0.12 -0.66 +4.65 +7.11 -11.04/+1.38
HBNK Global X Equal Weight Canadian Banks Index ETF 25.74 4.08% 2025-04-30M - 12.7 1.24 1.28 0.98 +3.54 +10.19 +7.61 +2.96 +3.62 +17.97 -20.82/+0.62
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.05 5.59% 2025-04-29M - - 2.82 0.51 0.96 +0.73 +1.38 -0.90 -1.69 -2.21 -0.45 -5.52/+4.62
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.33 3.44% 2025-05-01M - - - 0.31 0.96 -0.14 -0.14 -1.71 -0.74 -0.97 -0.28 -1.55/+5.58
BTCC Purpose Bitcoin ETF 19.06 - - - 2.63 0.95 +0.90 +22.14 +23.21 +6.01 +11.66 +51.03 -47.80/+6.14
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 36.50 3.46% 2025-05-22M - 18.41 1.25 0.88 0.94 +1.64 +5.64 +3.02 +3.25 -0.05 +14.35 -16.05/+2.96
QQC Invesco NASDAQ 100 Index ETF 35.63 0.43% 2025-03-28Q - 31.56 7.08 0.88 0.94 +7.27 +18.63 +5.71 -4.31 +4.35 +18.47 -22.86/+5.51
ZGQ BMO MSCI All Country World High Quality Index ETF 69.63 0.72% 2025-03-28Q - 28.09 9.22 0.76 0.94 +4.39 +11.68 +0.80 -4.22 +0.51 +8.41 -15.34/+6.75
HPR Global X Active Preferred Share ETF Class E Units 9.39 4.12% 2025-04-30M - 8.39 0.39 0.58 0.9 +1.19 +4.68 -0.21 -0.95 +5.27 +8.06 -12.35/+4.90
ZWP BMO Europe High Dividend Covered Call ETF 19.37 6.59% 2025-04-29M - - - 0.72 0.9 +2.43 +6.84 -1.68 +2.49 +9.81 +3.80 -13.06/+3.25
CUEI CIBC U.S. Equity Index ETF 32.91 0.93% 2025-03-31Q - 24.74 4.46 0.81 0.89 +5.62 +14.07 +2.43 -3.94 +1.07 +16.62 -17.47/+6.87
XLB iShares Core Canadian Long Term Bond Index ETF 19.18 3.88% 2025-05-22M 75.2 19.37 - 0.55 0.88 +0.21 +0.68 -2.39 -2.29 -1.69 +1.54 -4.38/+5.74
DGRC CI WisdomTree Canada Quality Dividend Growth Index 41.43 1.98% 2025-03-25Q - 16.85 2.02 0.84 0.86 +2.37 +6.42 +2.79 +3.96 +3.81 +6.61 -13.54/+-0.43
WSRD Wealthsimple Developed Markets ex North America So 32.71 2.35% 2025-03-24Q - 33.39 2.39 0.87 0.86 +1.87 +7.67 +3.28 +4.21 +12.79 +11.98 -14.59/+-0.46
WSRI Wealthsimple North America Socially Responsible In 44.77 1.04% 2025-03-24Q - 18.24 2.78 0.81 0.85 +2.40 +6.65 +1.75 +0.90 +1.43 +10.14 -18.85/+2.41
TQCD TD Q Canadian Dividend ETF 20.86 3.02% 2025-04-29M - 15.81 1.57 0.89 0.82 +1.71 +7.75 +6.37 +5.62 +7.25 +22.20 -22.05/+-0.24
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.26 3.37% 2025-05-01M - 23.91 2.82 0.27 0.81 +0.05 +0.31 -1.43 -1.13 -0.10 +4.50 -4.72/+2.65
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 59.80 1.93% 2025-03-21Q - 20.16 1.9 0.78 0.81 +2.12 +8.91 +1.70 +1.00 +6.58 +4.44 -15.37/+0.07
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.61 6.01% 2025-05-22M - - 0.77 0.49 0.81 +1.06 +1.62 -0.63 -1.22 -0.87 +1.37 -5.09/+2.44
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 64.31 1.30% 2025-03-27Q - 23.78 4.68 0.99 0.81 +3.49 +7.90 +2.32 -2.65 -0.46 +6.93 -14.57/+3.84
PDC Invesco Canadian Dividend Index ETF 35.11 4.38% 2025-04-29M - 16.29 1.56 0.92 0.8 +1.65 +6.52 +3.30 +2.96 +1.56 +11.11 -17.12/+0.46
XFR iShares Floating Rate Index ETF 20.02 4.28% 2025-05-22M 259.4 60.67 - -0.01 0.8 +0.10 0.0 -0.20 -0.30 -0.27 -0.69 -0.25/+0.75
ZDB BMO Discount Bond Index ETF 15.20 2.37% 2025-04-29M - - - 0.27 0.8 +0.16 +0.46 -0.72 -0.26 +1.06 +4.83 -5.53/+1.91
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.12 13.24% 2025-04-30M - 23.38 3.96 1.01 0.77 +4.79 +12.00 +1.75 -7.58 -6.12 -1.98 -20.63/+10.48
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 114.98 - - - -0.00 0.75 +0.17 +0.44 +0.69 0.0 0.0 0.0 -4.50/+-0.09
PSU.U Purpose US Cash Fund 100.25 6.23% 2025-04-28M - - - -0.00 0.75 +0.09 -0.03 -0.05 +0.02 +0.01 -0.10 -0.25/+0.21
DXG Dynamic Active Global Dividend ETF 66.47 - 27.27 5.41 0.60 0.74 +3.89 +14.41 +2.83 -4.81 -0.12 +12.11 -19.35/+8.44
HEB Hamilton Canadian Bank Equal-Weight Index ETF 20.20 3.80% 2025-04-30M - 12.55 1.31 1.24 0.73 +3.51 +10.23 +8.11 +2.41 +3.51 +17.82 -23.64/+0.67
SMAX Hamilton U.S. Equity Yield Maximizer ETF 18.79 11.09% 2025-04-30M - 32.45 6.37 0.71 0.73 +4.39 +10.21 -0.87 -7.78 -6.10 +2.82 -14.32/+12.24
ZBK BMO Equal Weight US Banks Index ETF 36.03 1.74% 2025-03-28Q - 11.69 1.12 1.27 0.72 +6.91 +18.83 +1.87 -8.20 -7.43 +19.03 -21.98/+12.96
UMAX Hamilton Utilities Yield Maximizer ETF 13.81 14.74% 2025-04-30M - 27.15 1.51 0.67 0.71 +0.73 +1.81 -0.43 -1.07 -5.41 -6.25 -7.89/+10.35
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 22.94 3.41% 2025-05-01M - 5.8 1.88 0.23 0.71 -0.13 -0.52 +0.57 -0.65 -2.59 -0.56 -1.87/+4.62
RUD RBC Quant U.S. Dividend Leaders ETF 24.60 2.15% 2025-05-23M - 17.91 4.22 0.83 0.71 +5.94 +12.33 +0.99 -4.39 -2.84 -62.00 -22.72/+202.93
USSX Global X S&P 500 Index ETF 31.70 1.29% 2025-03-31Q - - - 0.71 0.67 +5.67 +13.30 +2.96 -3.71 +1.21 +16.72 -16.97/+6.34
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.54 11.77% 2025-04-30M - 14.21 1.48 1.17 0.67 +2.45 +8.14 +0.86 -1.49 -1.35 +3.36 -16.88/+4.33
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.72 7.02% 2025-04-29M - - - 0.72 0.65 +2.42 +7.14 -2.95 -2.68 +3.86 -3.04 -12.69/+5.31
CDIV Manulife Smart Dividend ETF 15.49 2.84% 2025-03-31Q - 12.47 1.43 0.92 0.65 +1.77 +5.05 +2.14 +4.34 +3.44 +12.28 -15.10/+-0.29
HTA Harvest Tech Achievers Growth & Income ETF 17.55 9.06% 2025-04-30M - 35.88 8.67 1.11 0.65 +5.72 +15.99 +3.11 -7.78 -7.49 -3.47 -21.08/+12.54
CIF iShares Global Infrastructure Index ETF 51.46 2.20% 2025-03-26Q - 18.37 2.59 0.78 0.65 +4.34 +12.75 +6.96 +6.06 +4.70 +18.85 -18.73/+0.99
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.32 4.38% 2025-04-29M - - - 0.33 0.63 +1.07 +0.82 -0.24 -0.24 0.0 +0.74 -4.59/+3.73
TXF CI Tech Giants Covered Call ETF 19.94 8.93% 2025-03-25Q - 33.46 7.68 1.05 0.63 +5.89 +19.47 +2.78 -10.26 -6.95 -6.30 -24.62/+14.54
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 40.38 0.99% 2024-12-30S - 6.8 1 1.43 0.63 +4.54 +12.26 +2.81 -7.16 -8.96 -0.28 -17.99/+17.67
FCIV Fidelity International Value ETF 38.87 2.43% 2024-12-27S - 16.76 2.15 0.87 0.62 +2.53 +8.12 0.0 +7.07 +14.46 +8.45 -17.70/+1.90
ZDI BMO International Dividend ETF 26.27 3.68% 2025-04-29M - - - 0.76 0.6 +1.92 +7.22 -0.68 +4.79 +11.41 +7.14 -14.35/+2.02
ZDY BMO US Dividend ETF 45.37 1.93% 2025-04-29M - 20 3.28 0.69 0.59 +3.73 +7.72 -2.81 -4.73 -1.54 +9.62 -11.40/+7.82
MFT Mackenzie Floating Rate Income ETF 16.61 8.45% 2025-05-01M - - 1.01 0.15 0.59 +0.97 +1.71 -1.07 -2.06 -3.26 -3.65 -3.13/+4.70
XIT iShares S&P/TSX Capped Information Technology Inde 70.64 - 38.19 5.79 1.43 0.59 +8.21 +16.93 +7.00 -8.27 +6.32 +41.22 -31.06/+9.84
QMAX Hamilton Technology Yield Maximizer ETF 20.67 11.85% 2025-04-30M - 34.2 10.07 0.63 0.58 +7.82 +21.30 +5.81 -5.66 -1.99 +4.66 -26.22/+11.22
WXM CI Morningstar Canada Momentum Index ETF 34.94 1.03% 2025-03-25Q - 16.7 2.46 0.87 0.58 +1.69 +8.58 +6.72 +4.52 +10.26 +29.79 -24.45/+-0.54
ZUT BMO Equal Weight Utilities Index ETF CAD units 23.33 3.58% 2025-04-29M - 20.99 1.22 0.57 0.57 +0.34 +3.83 +2.23 +10.78 +6.43 +14.25 -16.25/+0.21
DXP Dynamic Active Preferred Shares ETF 23.59 4.94% 2025-04-25M - 0.14 0.02 0.60 0.57 +1.29 +5.17 -0.34 -0.55 +6.41 +8.76 -15.22/+1.06
ZRE BMO Equal Weight REITs Index ETF 21.40 4.72% 2025-04-29M - 18.06 1.06 1.14 0.56 +1.66 +4.59 +1.33 +2.84 -1.59 +5.68 -11.96/+12.06
HCAL Hamilton Enhanced Canadian Bank ETF 25.45 6.02% 2025-04-30M - 12.66 1.27 1.50 0.56 +4.41 +12.64 +8.97 +2.77 +2.85 +19.01 -23.13/+1.79
VCNS Vanguard Conservative ETF Portfolio 29.81 2.02% 2025-04-01Q - 12.65 1.28 0.50 0.56 +1.46 +4.41 +0.37 -0.50 +1.50 +6.96 -7.55/+1.38
TUED TD Active U.S. Enhanced Dividend ETF 29.75 2.33% 2025-04-29M - 31.2 7.22 0.78 0.56 +4.94 +14.12 +3.62 -6.00 -2.52 +14.69 -18.66/+9.14
HPYT Harvest Premium Yield Treasury ETF 9.12 19.78% 2025-04-30M - - - 0.78 0.55 -0.76 -2.36 -6.75 -6.17 -10.76 -17.47 -1.37/+26.32
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 47.93 2.27% 2025-03-21Q - 20.16 1.9 0.82 0.54 +1.91 +8.37 +2.07 +4.40 +10.39 +9.58 -16.75/+-0.23
RPF RBC Canadian Preferred Share ETF 22.01 5.60% 2025-05-23M - 15.02 1.15 0.58 0.53 +1.29 +5.77 +0.46 -0.50 +5.77 +7.84 -12.95/+2.27
XSUS iShares ESG Aware MSCI USA Index ETF 43.75 0.70% 2025-03-26Q - 25.38 4.71 0.84 0.53 +5.14 +13.37 +2.17 -4.41 -0.43 +14.17 -16.07/+6.83
SPLT Brompton Split Corp. Preferred Share ETF 11.06 5.98% 2025-05-30M - - - 0.15 0.53 +0.64 +2.50 -0.14 -2.30 +1.19 +5.43 -7.32/+3.07
XEU iShares MSCI Europe IMI Index ETF 34.66 2.31% 2024-12-30S - 19.73 2.64 0.90 0.53 +2.15 +8.86 +2.36 +6.35 +16.54 +11.02 -15.87/+-0.43
FGRO Fidelity All-in-One Growth ETF 15.59 1.08% 2024-12-27 - 20.15 2.69 0.78 0.52 +2.70 +7.96 +3.11 +1.50 +4.77 +16.52 -15.52/+0.51
CCEI CIBC Canadian Equity Index ETF 28.35 2.27% 2025-03-31Q - 19.14 1.72 0.98 0.52 +2.64 +7.67 +4.04 +2.35 +5.47 +17.10 -20.28/+-0.53
ZLC BMO Long Corporate Bond Index ETF 15.45 4.66% 2025-04-29M - - - 0.56 0.51 +0.91 +2.12 -1.02 -1.09 0.0 +3.34 -5.89/+3.82
HAZ Global X Active Global Dividend ETF 38.70 0.94% 2025-03-31Q - 32.29 7.59 0.62 0.51 +2.38 +7.95 +0.29 -2.89 +3.73 +11.27 -14.73/+4.13
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.88 4.11% 2025-04-30M - - - 0.02 0.5 +0.25 +0.05 -0.20 -0.20 +0.15 +2.63 -4.24/+0.86
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.07 5.86% 2025-04-30M - - - 0.00 0.5 +0.06 -0.02 -0.02 +0.02 +0.04 -0.08 -0.28/+0.26
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.44 14.67% 2025-04-30M - 7.86 1.19 1.10 0.5 +2.30 +4.09 -4.74 -2.48 -8.02 -10.00 -14.27/+12.93
ZUAG.F BMO US Aggregate Bond Index ETF 29.41 2.20% 2025-04-29M - - - 0.43 0.49 -0.10 -0.27 -1.08 -0.10 +0.34 +0.86 -3.50/+4.66
VI Vanguard FTSE Developed All Cap ex North America I 41.98 1.94% 2025-03-21Q - 21 2.73 0.74 0.49 +2.03 +8.88 +1.41 +1.05 +7.90 +3.77 -16.02/+3.16
CGL.C iShares Gold Bullion ETF 37.50 - - - -0.07 0.49 -3.82 -3.15 +2.71 +8.98 +23.15 +34.70 -29.12/+7.15
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 24.24 0.72% 2025-03-28Q - 15.49 2.34 0.84 0.48 +4.75 +13.32 +3.50 -3.27 -5.99 +5.57 -17.62/+12.87
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 62.76 4.64% 2024-12-30S - 28.57 4.67 0.71 0.48 +0.56 -0.11 -8.47 -7.88 -9.46 -13.48 -4.40/+24.24
XQB iShares High Quality Canadian Bond Index ETF 19.17 3.29% 2025-05-22M - - - 0.24 0.48 +0.37 +0.37 -0.73 -0.21 +0.79 +3.90 -4.96/+1.62
XESG iShares ESG Aware MSCI Canada Index ETF 31.79 1.95% 2025-03-26Q - 20.96 1.77 1.02 0.48 +2.75 +7.91 +4.16 +2.25 +4.74 +16.83 -18.24/+-0.22
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 18.06 3.24% 2025-05-22M 292.7 90.30 - 0.17 0.48 +0.33 +0.56 0.0 +0.39 +1.75 +4.70 -8.42/+0.39
USCC Global X S&P 500 Covered Call ETF 18.84 10.68% 2025-04-30M - 22.66 4.19 0.61 0.47 +3.80 +9.57 -1.36 -7.28 -4.66 +3.23 -14.12/+10.72
XDG iShares Core MSCI Global Quality Dividend Index ET 28.07 2.70% 2025-05-22M - 18.59 2.89 0.63 0.47 +2.18 +5.13 -2.30 +0.18 +2.56 +8.42 -10.79/+4.70
QQQX Global X Nasdaq-100 Index ETF 32.56 0.10% 2024-12-31A - - - 0.36 0.47 +6.34 +17.76 +5.03 -4.96 +3.76 +18.66 -20.70/+6.11
HBF Harvest Brand Leaders Plus Income ETF 9.68 8.00% 2025-04-30M - 22.2 4.8 0.99 0.46 +2.65 +5.22 -0.51 -6.74 -3.92 -1.83 -11.47/+7.95
BTCC.U Purpose Bitcoin ETF 18.62 - - - 2.59 0.45 +0.76 +22.34 +23.68 +6.40 +13.19 +53.38 -48.39/+4.73
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.09 4.11% 2025-04-30M - - - 0.06 0.45 +0.30 +0.50 +0.20 0.0 +0.50 +1.71 -1.98/+0.25
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.92 16.06% 2025-04-30M - 13.29 1.31 1.20 0.44 +2.13 +6.81 +2.46 +0.25 -3.59 +6.23 -15.33/+6.50
VVL Vanguard Global Value Factor ETF 52.73 2.32% 2024-12-30A - 12.03 1.23 1.05 0.44 +3.96 +12.41 +0.11 -1.64 -1.82 +5.31 -16.14/+4.85
RIT CI First Asset Canadian REIT ETF 16.26 5.04% 2025-05-26M - 45.98 2.34 1.05 0.44 +1.82 +5.45 +2.46 +3.96 -1.33 +4.30 -12.05/+11.93
HDIF Harvest Diversified Monthly Income ETF 8.30 10.72% 2025-04-30M - 18 2.17 1.23 0.43 +3.69 +8.36 -0.48 -6.43 -7.37 -1.66 -16.14/+11.45
ZGRO BMO Growth ETF 46.96 1.51% 2025-03-28Q - 21.75 2.77 0.73 0.43 +3.23 +8.88 +1.87 -0.47 +3.14 +11.60 -12.71/+1.98
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 65.40 1.31% 2025-03-28Q - 22.04 4.79 1.12 0.42 +3.33 +8.57 +1.41 -4.71 -2.58 +5.26 -13.84/+6.68
ESG Invesco S&P 500 ESG Index ETF 42.81 0.98% 2025-03-28Q - 25.69 4.78 0.79 0.42 +5.57 +12.90 +1.40 -4.59 -2.37 +12.24 -15.95/+7.50
ZMP BMO Mid Provincial Bond Index ETF 14.15 2.88% 2025-04-29M - - - 0.23 0.41 +0.14 +0.14 -0.56 +0.14 +2.17 +5.83 -7.97/+1.63
DXQ Dynamic Active Enhanced Yield Covered Options ETF 25.85 6.39% 2025-04-25M - 21.08 3.33 0.32 0.41 +4.02 +10.80 +2.50 -2.23 +1.13 +4.95 -16.17/+4.68
ZJPN BMO Japan Index ETF 37.60 1.71% 2025-03-28Q - 12.9 1.25 0.60 0.41 +1.21 +7.55 -0.99 +3.41 +7.77 +9.91 -15.43/+1.33
VIDY Vanguard FTSE Developed ex North America High Divi 36.12 2.59% 2025-03-21Q - 19.08 2.31 0.80 0.41 +1.63 +7.37 +1.63 +7.72 +15.03 +14.12 -18.74/+-0.11
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.36 3.79% 2025-05-01M - 13.21 1.12 0.23 0.4 +0.45 +1.16 -0.16 0.0 +1.16 +4.41 -5.17/+0.82
QQCC Global X Nasdaq-100 Covered Call ETF 12.25 10.98% 2025-04-30M - 32.88 7.79 1.31 0.4 +4.61 +12.49 +0.25 -8.79 -3.24 +4.70 -18.29/+12.82
HISU.U US High Interest Savings Account Fund 100.25 6.37% 2025-04-29M - - - 0.00 0.4 +0.09 -0.04 -0.06 0.0 -0.01 -0.09 -4.49/+0.24
TCSH TD Cash Management ETF 50.06 4.37% 2025-04-29M - - - 0.01 0.39 +0.04 -0.10 -0.14 -0.12 -0.18 -0.16 -0.16/+0.74
XUT iShares S&P/TSX Capped Utilities Index ETF 29.70 4.06% 2025-05-22M - 24 1.02 0.60 0.39 +0.24 +3.41 +3.16 +6.53 +5.58 +12.84 -17.07/+0.77
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.04 5.03% 2025-05-01M - - - 0.30 0.38 -0.14 -0.39 -0.80 -0.07 +0.19 -1.09 -4.33/+3.59
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.30 2.58% 2025-05-22M - - - 0.23 0.38 -0.49 -0.22 +0.11 -0.33 -0.65 +0.49 -1.91/+3.50
ZID BMO India Equity Index ETF 51.27 0.28% 2024-12-30A - 24.45 1 0.55 0.37 +4.72 +6.63 +5.64 +10.52 +2.58 +8.12 -11.74/+7.51
ZMID BMO S&P US Mid Cap Index ETF 46.23 0.93% 2025-03-28Q - 19.37 2.32 1.10 0.37 +5.00 +13.81 +1.09 -4.68 -4.60 +5.07 -17.35/+11.23
XMU iShares MSCI Min Vol USA Index ETF 88.00 0.92% 2025-03-26Q - 22.48 3.58 0.56 0.37 +2.10 +4.90 -1.29 -0.74 +2.12 +14.66 -14.80/+4.39
VE Vanguard FTSE Developed Europe All Cap Index ETF 41.03 2.68% 2025-03-21Q - 21.97 2.31 0.93 0.36 +1.76 +8.63 +1.89 +6.21 +16.79 +11.19 -16.65/+0.10
XTR iShares Diversified Monthly Income ETF 11.34 4.24% 2025-05-22M - 18.76 6.2 0.52 0.35 +0.98 +2.25 -1.05 -0.26 -0.09 +5.29 -7.50/+2.12
ZPAY BMO Premium Yield ETF 31.82 5.96% 2025-04-29M - 24.3 7.84 0.34 0.35 +2.99 +6.65 -2.17 -4.08 -2.88 +1.87 -9.13/+7.12
ZPS BMO Short Provincial Bond Index ETF 12.45 2.89% 2025-04-29M - - - 0.08 0.35 -0.08 0.0 -0.24 +0.40 +1.38 +3.66 -5.46/+0.64
UCSH.U Global X USD High Interest Savings ETF 50.14 5.52% 2025-04-30M - - - -0.00 0.35 +0.11 +0.02 +0.02 +0.05 +0.05 0.0 -3.95/+0.15
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 27.56 1.05% 2024-12-30S - 18.97 2.24 1.37 0.35 +4.79 +12.35 +4.87 -3.37 -4.50 +1.44 -18.32/+13.17
ZBAL BMO Balanced ETF 41.08 1.72% 2025-03-28Q - 21.75 2.77 0.62 0.34 +2.43 +6.63 +0.87 -0.52 +2.46 +9.18 -9.99/+1.59
HHIS Harvest Diversified High Income Shares ETF 11.89 25.68% 2025-04-30M - - - 5.57 0.34 +9.59 +24.24 +9.38 -10.53 0.0 0.0 -30.45/+17.41
USCC.U Global X S&P 500 Covered Call ETF 13.46 14.96% 2025-04-30M - 22.66 4.19 0.90 0.34 +2.75 +7.98 +1.82 -6.20 -4.06 +0.45 -16.79/+12.93
ZWK BMO Covered Call US Banks ETF CAD Units 23.30 7.50% 2025-04-29M - 12.07 1.14 1.19 0.33 +5.43 +15.75 -0.30 -10.56 -10.11 +8.05 -19.48/+15.58
GLCC Global X Gold Producer Equity Covered Call ETF 32.97 8.23% 2025-04-30M - 11.04 0.83 0.62 0.33 -7.96 -8.39 -0.30 +7.99 +26.27 +22.70 -26.63/+12.59
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 31.93 1.86% 2025-03-28Q - 11.69 1.12 1.56 0.33 +6.43 +17.22 +4.40 -7.15 -7.53 +14.81 -22.58/+13.06
FEQT Fidelity All-in-One Equity ETF 14.92 0.89% 2024-12-27 - 20.18 2.69 0.88 0.33 +3.04 +9.14 +3.76 +1.70 +5.44 +18.13 -17.36/+0.80
XCSR iShares ESG Advanced MSCI Canada Index ETF 80.70 1.68% 2025-03-26Q - 19.77 1.93 1.06 0.32 +2.84 +8.77 +5.78 +2.65 +8.09 +24.73 -22.55/+-0.25
TPRF TD Active Preferred Share ETF 11.30 4.60% 2025-04-29M - 13.4 1.23 0.62 0.32 +1.16 +5.61 +0.98 -0.18 +6.10 +9.60 -12.57/+1.24
ZPL BMO Long Provincial Bond Index ETF 12.29 3.90% 2025-04-29M - - - 0.56 0.31 +0.12 +0.49 -2.77 -2.46 -2.54 +1.24 -3.34/+6.43
QRC Queens Road Capital Investment Ltd. 6.35 3.31% 2024-11-04A 6.3 20.73 0.72 1.25 0.31 -2.31 +8.55 +5.83 -10.06 -11.81 -26.16 -13.23/+38.58
CWW iShares Global Water Index ETF 62.50 0.74% 2025-03-26Q - 26.25 2.72 0.88 0.31 +2.66 +9.19 +5.13 +6.47 +5.08 +5.86 -14.82/+-1.20
ZLI BMO Low Volatility International Equity ETF 29.20 1.77% 2025-03-28Q - - - 0.61 0.31 +0.14 +4.25 +3.69 +7.71 +15.55 +17.98 -18.93/+0.21
XST iShares S&P/TSX Capped Consumer Staples Index 58.14 0.62% 2025-03-26Q - 23.32 3.09 0.49 0.3 -0.26 +1.08 +8.01 +11.51 +8.51 -39.37 -18.09/+2.82
DXC Dynamic Active Canadian Dividend ETF 39.36 2.51% 2025-04-25M - 19.66 1.72 0.85 0.3 +2.50 +6.87 +3.54 +3.58 +2.63 +10.25 -13.29/+-0.38
XMV iShares MSCI Min Vol Canada Index ETF 49.31 1.83% 2025-03-26Q - 19.6 1.92 0.76 0.3 +1.05 +4.49 +4.32 +4.23 +6.39 +16.57 -17.54/+-0.08
HUTL Harvest Equal Weight Global Utilities Income ETF 18.07 8.08% 2025-04-30M - 18.8 1.64 0.69 0.3 -0.33 +0.72 -3.06 +3.14 +1.35 +6.04 -10.29/+3.15
TUHY TD Active U.S. High Yield Bond ETF 20.70 6.48% 2025-04-29M - - - 0.43 0.3 +0.88 +2.22 -0.24 -1.00 -0.43 -0.77 -6.64/+3.24
FLUR Franklin International Equity Index ETF 31.74 2.47% 2024-12-31 - 379.85 49.84 0.93 0.29 +1.50 +8.33 +1.54 +5.03 +12.87 +9.94 -15.56/+-0.16
VRIF Vanguard Retirement Income ETF Portfolio 25.31 3.90% 2025-05-01M - 12.93 1.28 0.50 0.28 +1.12 +3.31 +0.40 +0.28 +1.85 +4.67 -5.89/+0.55
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 31.50 6.18% 2025-04-29M - 22.26 4.49 0.63 0.27 +3.45 +8.25 -3.26 -4.69 -1.65 +3.24 -12.32/+6.98
FCAB Fidelity Absolute Income Fund 24.86 4.97% 2025-04-30M - - - 0.55 0.27 +0.49 +1.22 -1.04 -1.31 0.0 0.0 -2.78/+2.09
RBNK RBC Canadian Bank Yield Index ETF 29.11 4.52% 2025-05-23M - 12.34 1.21 1.17 0.27 +3.23 +9.60 +6.94 +2.64 +4.22 +18.53 -21.54/+-0.21
TGFI TD Active Global Income ETF 20.15 5.76% 2025-04-29M - 2.66 0.94 0.34 0.27 +0.30 +0.90 -1.13 -0.44 +0.50 +4.89 -5.83/+3.33
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 31.59 2.97% 2025-05-01M - 73.27 2.16 1.22 0.27 +2.00 +5.86 +1.97 -0.03 -4.62 +7.67 -12.09/+11.90
HAB Global X Active Corporate Bond ETF 10.32 3.78% 2025-04-30M - - - 0.25 0.27 +0.78 +1.38 +0.19 -0.10 +1.47 +6.61 -8.31/+0.78
IDIV.B Manulife Smart International Dividend ETF 15.88 2.17% 2025-03-31Q - 629.65 80.87 0.58 0.27 +1.99 +8.77 +2.85 +8.92 +19.31 +13.84 -19.46/+0.88
HEQT Global X All-Equity Asset Allocation ETF 18.60 1.73% 2025-04-30M - 5.89 0.89 1.02 0.26 +3.91 +10.85 +2.37 -0.45 +4.55 +13.07 -18.23/+2.42
COW iShares Global Agriculture Index ETF 69.13 1.35% 2024-12-30S - 15.15 1.52 1.11 0.26 +4.66 +10.04 +5.54 +5.61 +5.32 +8.81 -16.10/+0.51
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 31.98 4.69% 2025-05-22M - - - 0.94 0.26 -0.81 -1.57 -5.08 -3.56 -5.44 -7.28 -1.28/+19.54
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 54.02 1.84% 2025-05-22M - 20.15 2.81 1.07 0.26 +3.41 +5.08 +1.05 +1.20 -2.86 +2.16 -11.70/+6.72
PYF Purpose Premium Yield Fund 17.45 7.56% 2025-04-28M - 16.86 3.17 0.19 0.25 +0.03 +1.19 +0.09 +0.32 -0.14 +4.34 -6.33/+1.98
XSEA iShares ESG Aware MSCI EAFE Index ETF 28.93 2.60% 2024-12-30S - 21.17 2.28 0.80 0.25 +1.30 +7.59 +1.76 +4.97 +11.79 +9.50 -15.07/+-0.14
VLB Vanguard Canadian Long-Term Bond Index ETF 20.92 3.87% 2025-05-01M - - - 0.55 0.25 0.0 +0.34 -2.88 -2.56 -2.24 +1.45 -3.73/+6.12
XRB iShares Canadian Real Return Bond Index ETF 23.22 2.40% 2025-06-02S 95.9 40.03 - 0.36 0.25 -0.13 +1.35 -0.73 +0.09 +1.66 +5.88 -7.06/+3.27
PGI.UN PIMCO Global Income Opportunities Fund 7.23 9.44% 2025-04-30M 93.5 9.90 - 0.37 0.25 +1.26 +3.29 -2.95 -2.95 -4.49 -3.86 -4.84/+7.75
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.83 4.45% 2025-04-29M - - - 0.14 0.25 +0.27 +0.68 +0.14 +0.27 +1.30 +6.00 -3.24/+0.13
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 32.87 3.61% 2025-05-22M - 6.4 1.12 0.36 0.25 -0.15 -0.39 -1.05 -0.06 -0.81 +1.26 -4.30/+5.90
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 35.42 2.46% 2024-12-30S - 3621.09 219.48 0.91 0.25 +2.46 +9.05 +1.52 +1.32 +10.21 +4.02 -15.67/+1.07
CIC CI First Asset CanBanc Income Class ETF ETF Shares 12.21 9.46% 2025-05-26M - 12.7 1.3 1.03 0.25 +2.65 +8.05 +5.67 +0.91 +1.24 +10.45 -15.64/+1.80
ZSML BMO S&P US Small Cap Index ETF 40.30 1.10% 2025-03-28Q - 4.97 0.69 1.13 0.25 +5.00 +13.78 +0.20 -8.68 -10.34 +1.84 -16.08/+18.68
WSHR Wealthsimple Shariah World Equity Index ETF 32.00 1.27% 2025-03-24Q - 23.76 4.34 0.76 0.24 +2.24 +5.61 +0.13 -0.06 +2.86 +6.70 -10.94/+4.09
IQD CI International Quality Dividend Growth Index ETF 34.75 1.15% 2025-03-25Q - 0.3 0.01 0.82 0.24 +2.15 +9.97 +0.90 -4.06 +4.26 -1.86 -18.62/+5.35
CEW iShares Equal Weight Banc & Lifeco ETF 21.61 3.10% 2025-05-22M - 13.41 1.47 1.05 0.24 +3.13 +8.95 +5.85 +4.73 +3.97 +23.32 -24.28/+-0.21
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 19.50 4.53% 2025-05-22M 2209.3 487.38 - 0.54 0.24 +0.41 +0.18 -1.39 -0.48 -0.08 +2.44 -3.05/+7.57
USCL Global X Enhanced S&P 500 Covered Call ETF 21.93 13.05% 2025-04-30M - 22.46 4.15 0.66 0.24 +4.73 +12.00 -2.10 -9.49 -6.56 +2.86 -16.87/+14.36
CROP Purpose Credit Opportunities Fund 18.55 5.65% 2025-04-28M - 12.42 1.11 0.27 0.23 +0.76 +2.04 -1.49 -1.96 +0.38 +7.16 -7.91/+2.48
CNDX Global X S&P/TSX 60 Index ETF 29.29 2.70% 2025-03-31Q - - - 1.05 0.23 +2.70 0.0 +4.64 +2.59 +5.89 +19.55 -17.72/+0.10
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.56 1.23% 2025-03-24Q - 20.46 2.46 0.00 0.23 +0.09 +0.24 +0.45 -0.40 -0.35 +1.85 -2.60/+0.84
WSGB Wealthsimple North American Green Bond Index ETF 22.42 3.34% 2025-05-01M - - - 0.29 0.23 -0.49 -0.88 -1.45 -0.53 +0.31 +3.51 -4.12/+5.66
VCIP Vanguard Conservative Income ETF Portfolio 26.32 2.92% 2025-04-01Q - 12.8 1.27 0.38 0.23 +0.78 +2.15 -0.43 -0.74 +0.38 +4.26 -5.07/+2.30
DXV Dynamic Active Investment Grade Floating Rate ETF 19.70 4.10% 2025-04-25M - - - 0.03 0.23 +0.41 +0.66 +0.20 +0.08 +0.31 +0.31 -1.35/+0.25
VMO Vanguard Global Momentum Factor ETF 66.81 0.77% 2024-12-30A - 9.78 1.42 0.93 0.22 +4.29 +14.44 +5.20 -2.01 +3.68 +16.86 -20.79/+2.92
XCNS iShares Core Conservative Balanced ETF Portfolio 24.00 2.54% 2025-03-26Q - 21.57 2.85 0.51 0.22 +1.65 +4.62 +0.76 +0.04 +2.56 +7.72 -8.64/+0.52
BKCC Global X Equal Weight Canadian Bnk Covered Call 14.24 12.53% 2025-04-30M - 12.55 1.31 1.57 0.22 +1.97 +5.79 +2.82 -1.66 -3.59 +0.74 -11.03/+5.69
XDU iShares Core MSCI US Quality Dividend Index ETF 31.33 2.17% 2025-05-22M - 18.47 3.24 0.65 0.22 +3.47 +6.49 -2.64 -2.79 -3.09 +6.46 -10.21/+7.41
XMA iShares S&P/TSX Capped Materials Index ETF 24.89 0.68% 2025-03-26Q - 30.4 1.99 0.87 0.22 -5.54 -3.79 -1.58 +5.51 +18.02 +16.69 -22.14/+6.87
FCCD Fidelity Canadian High Dividend ETF 30.98 4.64% 2025-04-28M - 17.99 1.57 0.99 0.22 +1.21 +5.12 +1.41 +2.01 +1.91 +10.05 -13.91/+0.42
CGR iShares Global Real Estate Index ETF 31.04 2.44% 2025-03-26Q - 35.33 2.32 0.92 0.22 +0.68 +4.79 +0.78 +1.17 -0.96 +8.04 -12.05/+5.32
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.91 4.44% 2025-05-22M 53.9 12.14 - 0.28 0.22 +0.76 +1.12 -0.25 -0.15 +0.81 +4.19 -5.22/+1.46
XEM iShares MSCI Emerging Markets Index ETF 35.61 1.94% 2024-12-30S - 39.47 1.64 0.52 0.22 +3.25 +11.32 +0.94 +2.71 +6.55 +8.17 -15.47/+0.59
PFAA Picton Mahoney Fortified Alpha Alternative Fund 12.08 1.00% 2025-05-22M - 0.12 1.59 0.06 0.22 +0.75 +1.13 +1.60 +1.34 +3.16 +9.32 -9.52/+2.48
XBM iShares S&P/TSX Global Base Metals Index ETF 18.80 2.62% 2024-12-30Q - 39 2.13 1.61 0.21 +2.79 +11.57 -8.05 -8.07 -10.82 -22.57 -20.59/+31.49
ZEQT BMO All-Equity ETF 53.42 1.33% 2025-03-28Q - 21.74 2.76 0.83 0.21 +3.97 +11.13 +2.34 -0.56 +3.73 +13.68 -15.78/+1.98
HFIN Hamilton Enhanced Canadian Financials ETF 20.64 4.38% 2025-04-30M - 12.68 1.07 1.28 0.21 +3.59 +11.78 +8.04 +4.38 +5.55 +28.17 -28.13/+-0.36
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 23.00 13.82% 2025-04-30M - 30.72 6.43 0.57 0.21 +5.99 +15.75 -0.48 -11.54 -4.88 +4.36 -20.91/+15.09
AMAX Hamilton Gold Producer Yield Maximizer ETF 23.00 8.77% 2025-04-30M - 32.79 2.18 0.66 0.21 -7.74 -8.40 -1.73 +7.53 +21.56 +15.69 -21.96/+13.04
DLR Global X US Dollar Currency ETF 14.30 1.29% 2025-03-31Q - - - -0.29 0.21 +0.46 +1.27 -2.36 -0.87 -0.56 +3.21 -4.27/+4.48
ZEO BMO Equal Weight Oil & Gas Index ETF 73.54 3.02% 2025-03-28Q - 15.26 1.93 1.03 0.21 +3.16 +6.10 -3.47 +0.33 -2.96 +1.03 -15.80/+7.45
FSB CI Enhanced Short Duration Bond Fund 9.68 3.97% 2025-05-26M - 20.7 3.42 0.10 0.21 +0.21 +0.47 -0.36 -0.31 -0.05 +0.89 -5.14/+0.78
XHU iShares U.S. High Dividend Equity Index ETF 33.10 2.62% 2025-05-22M - 19.39 3.21 0.61 0.21 +1.88 +2.73 -4.86 -1.98 -2.07 +7.05 -10.24/+8.13
ENCL Global X Canadian Oil and Gas Covered Call ETF 18.06 18.83% 2025-04-30M - 7.86 1.19 0.45 0.21 +2.91 +5.40 -6.13 -3.73 -10.86 -13.67 -17.50/+17.28
LIFE Evolve Global Healthcare Enhanced Yield Fund 18.56 12.12% 2025-04-30M - 27.9 5.05 0.65 0.2 +2.48 +1.95 -9.15 -9.29 -7.34 -14.63 -7.11/+23.28
ZTL BMO Long-Term US Treasury Bond Fund ETF 36.95 3.16% 2025-03-28Q - - - 0.29 0.2 -0.35 0.0 -6.81 -3.27 -2.84 +1.29 -2.46/+13.96
EMAX Hamilton Energy Yield Maximizer ETF 13.50 14.75% 2025-04-30M - 12.7 1.84 1.01 0.2 +4.09 +6.68 -10.77 -10.36 -16.62 -24.41 -13.41/+32.44
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.86 8.84% 2025-04-30M - - - 0.33 0.2 -0.32 -1.00 -1.72 -0.73 -2.47 -5.53 -1.06/+9.53
ZSDB BMO Short-Term Discount Bond ETF 31.25 1.02% 2025-03-28Q - - - 0.12 0.2 +0.13 +0.58 +0.22 +0.77 +2.32 +5.90 -6.89/+-0.03
FHIS Franklin Bissett Ultra Short Bond Fund 20.94 3.40% 2025-04-30M - - - 0.01 0.2 +0.14 +0.10 +0.05 0.0 +0.38 +1.55 -4.95/+0.24
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.36 3.13% 2025-04-29M - - - 0.14 0.2 -0.15 -0.07 -0.60 +0.23 +1.37 +4.21 -4.89/+1.80
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 25.52 6.16% 2025-04-29M - 22.04 4.49 1.04 0.2 +2.57 +7.00 -0.51 -6.62 -6.25 -1.43 -12.23/+10.31
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 62.00 0.78% 2024-12-30A - 21.92 3.46 1.01 0.19 +1.61 +3.87 -4.44 -7.17 -7.66 -12.28 -8.76/+19.84
XPF iShares S&P/TSX North American Preferred Stock 15.11 5.28% 2025-05-22M - 13.89 1.19 0.61 0.19 +0.80 +4.42 -0.92 -2.52 -1.31 +1.41 -6.35/+3.57
XHD iShares U.S. High Dividend Equity Index ETF 33.96 2.70% 2025-05-22M - 17.84 3.04 0.91 0.19 +1.52 +1.77 -2.54 -0.93 -2.13 +3.03 -7.80/+5.24
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.19 7.68% 2025-04-30M - - - 0.10 0.19 -0.13 -0.62 -1.68 -1.75 -2.97 0.0 -0.46/+5.66
BOND Evolve Enhanced Yield Bond Fund 17.90 12.77% 2025-04-30M - - - 0.89 0.19 -0.83 -1.70 -5.34 -4.79 -7.40 -12.21 -1.17/+20.11
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.14 11.93% 2025-04-30M - - - 0.81 0.19 -0.79 -1.83 -5.70 -4.88 -7.59 -12.25 -1.26/+21.72
MGSB Mackenzie Global Sustainable Bond ETF 17.41 3.52% 2025-05-01M - - - 0.31 0.19 -0.06 0.0 -1.36 0.0 0.0 0.0 -4.30/+4.31
XQLT iShares MSCI USA Quality Factor Index ETF 40.93 0.75% 2025-03-26Q - 18.4 5.96 0.85 0.19 +4.98 +11.77 +1.61 -4.46 -0.80 +11.80 -14.81/+7.43
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 43.31 1.79% 2024-12-30Q - 23.47 3.95 1.13 0.18 +4.59 +11.45 +4.49 -2.41 +1.43 0.0 -17.11/+2.93
ZFH BMO Floating Rate High Yield ETF 14.91 6.54% 2025-04-29M - - - 0.37 0.18 +1.77 +3.54 +0.61 -1.36 -0.73 +0.81 -6.10/+1.74
HEWB Global X Equal Weight Canadian Banks Index ETF 40.41 - 12.22 1.24 1.22 0.18 +3.48 +10.74 +8.43 +3.94 +5.59 +23.31 -23.83/+-0.35
PDF Purpose Core Dividend Fund 34.06 3.71% 2025-04-28M - 19.59 2.26 0.84 0.18 +1.67 +4.25 +0.68 +1.92 +1.61 +8.06 -11.96/+0.79
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.57 5.85% 2025-05-30M - 20.9 1.44 0.41 0.18 +0.67 +1.44 -1.31 -1.78 -1.95 +3.30 -6.54/+2.92
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.09 3.73% 2025-05-26M - - - 0.01 0.17 +0.07 +0.01 -0.03 -0.03 +0.82 +3.08 -3.53/+0.25
SPAY Global X Short-Term US Treasury Premium Yield ETF 26.69 6.60% 2025-04-30M - - - -0.03 0.17 +0.39 +0.79 -3.44 -2.27 -2.52 -1.00 -4.58/+5.84
ESGY BMO MSCI USA ESG Leaders Index ETF 58.43 0.19% 2025-03-28 - 26.66 5.5 0.79 0.17 +6.31 +14.95 +4.28 -2.13 -0.61 +13.94 -16.33/+6.57
XCH iShares China Index ETF 23.65 1.35% 2024-12-30S - 20.48 2.38 0.19 0.17 +2.54 +10.93 -5.10 +0.08 +17.14 +24.47 -31.59/+11.29
TGRO TD Growth ETF Portfolio 23.63 1.98% 2025-04-29M - 0.04 0 0.79 0.17 +3.23 +8.74 +2.25 -0.55 +3.59 +13.28 -13.80/+1.74
ZDH BMO International Dividend Hedged to CAD ETF 28.64 3.44% 2025-04-29M - - - 0.73 0.17 +2.21 +7.43 -0.87 +0.85 +7.39 +2.29 -13.58/+1.68
XMI iShares Edge MSCI Min Vol EAFE ETF 43.76 2.34% 2024-12-30S - 629.65 80.87 0.47 0.17 0.0 +3.70 +2.39 +8.88 +13.05 +17.57 -18.40/+0.21
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 24.88 7.53% 2025-03-24M - 10.72 1.41 0.50 0.16 +3.93 +11.92 +2.22 +4.06 +8.50 +12.48 -16.76/+0.92
CIE iShares International Fundamental Index ETF 28.26 2.50% 2025-03-26Q - 13.14 1.22 0.82 0.16 +1.40 +8.07 +1.11 +6.44 +14.04 +14.97 -16.77/+0.60
QCE Mackenzie Canadian Large Cap Equity Index ETF 156.15 2.32% 2025-03-24Q - 20.7 1.83 1.02 0.16 +1.52 +6.12 +2.58 -0.34 +2.78 +15.01 -17.69/+1.07
JEPI JPMorgan US Equity Premium Income Active ETF 24.92 6.37% 2025-05-01M - - - 1.00 0.16 +1.45 +5.91 -3.75 -5.86 -4.74 0.0 -9.63/+9.19
XID iShares India Index ETF 57.25 0.16% 2024-12-30S - 24.45 1 0.34 0.16 +3.85 +5.08 +3.94 +8.00 +3.90 +8.76 -11.11/+2.69
ZMI BMO Monthly Income ETF 17.46 4.46% 2025-04-29M - 19.4 2.38 0.58 0.16 +1.84 +4.30 -1.24 -1.69 0.0 +4.55 -7.50/+3.09
FIG CI Investment Grade Bond ETF 9.52 4.03% 2025-05-26M - - - 0.24 0.16 +0.21 +0.74 -0.21 +0.42 +0.74 +3.59 -7.77/+1.05
ZCB BMO Corporate Bond Index ETF 47.68 3.84% 2025-03-28Q - - - 0.25 0.16 +0.38 +1.17 -0.63 -0.17 +0.91 +4.01 -7.93/+1.20
HXH Global X Cdn High Dividend Index ETF 55.96 - - - 0.93 0.15 +1.63 +7.72 +2.06 +3.73 +3.92 +12.10 -16.17/+-0.11
HBAL Global X Balanced Asset Allocation ETF 16.08 2.37% 2025-04-30M - 15.18 2.15 0.78 0.15 +2.29 +6.21 +0.88 -0.50 +3.01 +9.50 -9.95/+1.31
CYBR Evolve Cyber Security Index Fund 56.48 0.22% 2025-04-30M - 29.86 6.28 0.76 0.15 +2.34 +14.75 +8.18 -1.83 +10.81 +20.55 -23.76/+3.54
ZWT BMO Covered Call Technology ETF 50.09 3.72% 2025-04-29M - 34.95 8.72 0.80 0.15 +7.12 +19.72 +3.49 -8.07 +0.28 +12.94 -22.12/+10.44
YTSL Tesla (TSLA) Yield Shares Purpose ETF 21.75 21.44% 2025-04-28M - 52.77 12.44 1.70 0.15 +15.38 +38.62 +34.59 -16.02 -8.46 +41.60 -38.85/+66.80
XCS iShares S&P/TSX SmallCap Index ETF 21.27 1.88% 2025-03-26Q - 16.09 1.43 1.13 0.15 -0.14 +4.57 +0.76 +0.90 +1.77 +5.93 -14.76/+2.68
CYH iShares Global Monthly Dividend Index ETF 22.49 4.18% 2025-05-22M - 15.29 1.81 0.99 0.15 +2.23 +4.75 -0.18 +1.08 +1.90 +5.98 -13.29/+1.16
XFLI iShares Flexible Monthly Income ETF 40.45 6.78% 2025-05-22M - - - 0.21 0.15 +0.87 +1.99 -3.18 -2.06 -1.61 0.0 -5.11/+5.32
DLR.U Global X US Dollar Currency ETF 10.22 3.01% 2025-03-31Q - - - -0.00 0.15 0.0 +0.20 +0.10 +0.49 +0.10 +0.49 -0.78/+0.39
VGAB Vanguard Global Aggregate Bond Index ETF 20.92 3.38% 2025-05-01M - 5.8 1.88 0.27 0.15 -0.19 -0.48 -0.71 -0.76 -1.78 -0.43 -1.43/+4.68
GEQT iShares ESG Equity ETF Portfolio 67.24 1.07% 2025-03-26Q - 23.73 3.03 0.92 0.15 +4.35 +12.57 +4.83 +0.51 +4.67 +17.47 -17.33/+0.36
ZSB BMO Short-Term Bond Index ETF 48.99 2.37% 2025-03-28Q - - - 0.08 0.14 0.0 +0.29 -0.45 +0.18 +1.16 +3.68 -6.50/+0.59
HUTS Hamilton Enhanced Utilities ETF 12.73 7.22% 2025-04-30M - 11.55 0.92 1.03 0.14 -0.16 +1.76 -0.93 +2.79 -2.53 +4.95 -12.25/+8.25
PBY.UN Canso Credit Income Fund 15.60 3.20% 2025-05-30M 31.6 12.6 1.88 0.21 0.14 +1.56 +4.98 -2.74 -2.80 +1.10 +4.21 -7.85/+6.47
CGXF CI Gold+ Giants Covered Call ETF 13.18 6.86% 2025-03-25Q - 29.61 2.73 0.54 0.14 -7.57 -8.15 -0.53 +9.74 +26.12 +23.35 -25.95/+12.67
NPRF NBI Active Canadian Preferred Shares ETF 24.21 4.85% 2025-05-23M - 90.62 0.37 0.54 0.14 +1.09 +4.08 -0.45 -0.08 +7.79 +12.97 -11.98/+1.98
MHCD Middlefield Healthcare & Life Sciences ETF 10.87 5.63% 2025-05-30M - 33.06 5.63 0.42 0.14 +0.65 -0.55 -9.72 -9.87 -6.29 -7.72 -3.31/+15.18
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 19.58 5.33% 2025-04-29M - 19.21 3.44 0.97 0.14 +2.94 +5.38 -2.44 -5.41 -5.82 -4.16 -10.62/+10.83
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.49 3.59% 2025-05-01M - - - 0.01 0.14 +0.08 0.0 -0.02 +0.02 +0.22 +0.54 -8.08/+0.51
MREL Middlefield REIT INDEXPLUS ETF 12.25 7.43% 2025-05-30M - 56.68 1.54 1.02 0.14 +2.00 +5.33 +1.24 +1.74 -2.70 +4.43 -11.76/+10.78
HBA Hamilton Australian Bank Equal-Weight Index ETF 28.08 4.38% 2025-03-31Q - 13.2 1.45 1.17 0.14 +2.93 +8.80 +7.96 -5.55 -4.49 +12.82 -16.81/+8.58
ETHH Purpose Ether ETF 10.07 - - - 3.39 0.13 +10.90 +63.47 +30.78 -6.15 -18.20 -19.05 -43.69/+62.56
FMAX Hamilton U.S. Financials Yield Maximizer ETF 18.96 10.37% 2025-04-30M - 17.89 2.12 1.23 0.13 +2.65 +9.41 -0.84 -5.91 -4.12 +10.17 -14.66/+10.07
XEN iShares Jantzi Social Index ETF 39.18 2.18% 2025-03-26Q - 19.63 2.02 1.05 0.13 +3.05 +7.99 +3.21 +1.37 +5.92 +15.30 -18.50/+-0.20
ZGD BMO Equal Weight Global Gold Index ETF 137.78 2.24% 2024-12-30A - 23.97 1.91 0.77 0.13 -8.63 -6.76 +4.28 +15.22 +37.89 +44.80 -36.68/+11.10
HLIF Harvest Canadian Equity Income Leaders ETF 9.70 7.24% 2025-04-30M - 15.79 1.41 0.84 0.13 +1.15 +4.53 +1.36 +1.89 -0.31 +6.77 -15.86/+2.37
MINN Middlefield Innovation Dividend ETF 22.06 1.80% 2025-05-30M - 42.97 7.25 0.59 0.13 0.0 0.0 +3.37 -7.27 -6.72 +11.58 -18.22/+13.33
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 18.83 15.50% 2025-04-30M - - - 1.25 0.12 +2.48 +6.99 +3.23 -2.38 -4.99 -0.48 -13.54/+8.60
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.08 7.60% 2025-04-30M - - - 0.10 0.12 -0.05 -0.37 -0.99 -1.04 0.0 0.0 -1.72/+3.98
BTCY Purpose Bitcoin Yield ETF 8.77 9.50% 2025-04-28M - - - 2.38 0.12 +1.15 +19.48 +18.35 +1.62 +4.53 +30.70 -40.25/+11.63
ZUD BMO US Dividend Hedged to CAD ETF 29.85 2.12% 2025-04-29M - 20 3.28 0.97 0.12 +1.39 +4.19 -2.29 -5.81 -3.49 +3.83 -11.22/+7.42
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.94 3.18% 2025-05-23M - - - 0.09 0.12 +0.37 +0.32 0.0 +0.37 +1.34 +3.89 -7.01/+0.16
XQQU iShares NASDAQ 100 Index ETF 71.41 0.20% 2024-12-30 - 29.68 6.94 0.58 0.12 +7.13 +18.70 0.0 0.0 0.0 0.0 -21.30/+5.50
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 28.87 1.69% 2024-12-30 - 10 0.97 0.43 0.12 +0.70 +8.45 -2.07 +1.01 +4.30 +3.40 -21.54/+4.26
XCG iShares Canadian Growth Index ETF 59.84 0.72% 2025-03-26Q - 34.77 2 1.02 0.12 +4.05 +9.10 +6.08 +1.53 +6.86 +21.04 -19.55/+-0.18
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 20.60 9.22% 2025-04-29M - - - 1.14 0.12 +3.41 +7.97 -1.44 -4.85 -5.81 0.0 -11.89/+8.88
FCIM Fidelity International Momentum ETF 15.05 1.11% 2024-12-27 - 24.21 6.44 0.80 0.12 +1.69 +7.58 +4.51 +10.26 +18.41 0.0 -22.33/+1.00
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 34.21 4.43% 2025-05-22M - - - 0.75 0.12 -0.49 -0.44 -7.26 -4.49 -5.58 -3.39 -1.93/+15.35
MPAY Global X Mid-Term US Treasury Premium Yield ETF 25.88 8.75% 2025-04-30M - - - 0.28 0.12 +0.12 +0.31 -5.10 -3.65 -4.64 -4.57 -1.47/+8.15
VA Vanguard FTSE Developed Asia Pacific All Cap Index 41.26 2.02% 2025-03-21Q - 3.64 1.16 0.65 0.12 +1.55 +7.73 +1.03 +3.02 +6.34 +6.40 -15.22/+-0.10
HAL Global X Active Cdn Dividend ETF 22.17 2.71% 2025-03-31Q - 19.33 1.77 0.83 0.12 +1.51 +4.87 +2.31 +1.37 -0.85 +11.24 -17.64/+3.47
TLF Brompton Tech Leaders Income ETF 24.18 6.22% 2025-05-30M - 39.55 9.53 1.04 0.11 +6.15 +17.95 +6.47 -6.13 -2.42 +2.33 -22.75/+8.06
FCID Fidelity International High Dividend Index ETF 29.79 4.36% 2025-04-28M - 16.76 2.15 0.77 0.11 +2.44 +7.51 +0.37 +5.86 +11.74 +7.12 -14.94/+1.41
VGV Vanguard Canadian Government Bond Index ETF 22.59 3.00% 2025-05-01M - - - 0.27 0.11 -0.09 0.0 -1.27 -0.79 +0.31 +3.20 -6.26/+2.70
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.20 6.57% 2025-03-25Q - 15.3 2.11 1.13 0.11 +2.57 +4.11 -9.34 -6.48 -10.59 -19.71 -12.80/+24.74
HUBL Harvest US Bank Leaders Income ETF 12.75 8.78% 2025-04-30M - 12.03 1.18 1.48 0.11 +5.37 +12.63 +1.11 -10.71 -11.34 +2.74 -19.84/+16.63
LMAX Hamilton Healthcare Yield Maximizer ETF 13.89 13.80% 2025-04-30M - 29.23 4.37 0.67 0.11 +0.65 -1.28 -11.98 -10.30 -9.98 -12.53 -4.18/+18.93
HGY Global X Gold Yield ETF 12.85 4.93% 2025-04-30M - - - 0.76 0.11 -3.53 -3.56 +3.13 +6.33 +15.66 +18.54 -20.84/+6.46
ZCH BMO China Equity Index ETF 18.43 1.86% 2024-12-30A - 20.48 2.38 0.27 0.11 +2.19 +11.59 -4.78 +2.45 +20.18 +23.64 -29.48/+10.71
CNCC Global X S&P/TSX 60 Covered Call ETF 12.46 9.32% 2025-04-30M - - - 0.83 0.11 +1.42 +4.48 +0.69 -1.42 -0.68 +2.00 -11.19/+3.33
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 10.27 25.88% 2025-04-30M - 52.14 49.9 0.78 0.11 +15.65 +31.84 +4.80 -14.35 -20.82 0.0 -36.61/+35.54
XSTP iShares 0-5 Year TIPS Bond Index ETF 43.49 3.31% 2025-05-22M - - - -0.14 0.1 +0.18 +0.51 -2.49 -0.09 +1.23 +5.58 -9.73/+3.82
SYLD Purpose Strategic Yield Fund 19.00 6.13% 2025-04-28M - 28.05 0.18 0.27 0.1 +0.85 +1.50 -1.30 -1.66 0.0 +6.80 -8.56/+2.84
TBAL TD Balanced ETF Portfolio 19.43 2.38% 2025-04-29M - 22.02 3.84 0.62 0.1 +2.21 +5.94 +1.30 -0.21 +3.08 +10.15 -10.24/+1.08
CALL Evolve US Banks Enhanced Yield Fund 12.64 11.90% 2025-04-30M - 11.81 1.13 1.47 0.1 +4.64 +13.62 +0.88 -10.67 -12.34 +0.56 -20.02/+19.15
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 8.47 8.27% 2025-05-30M - 8.4 0.79 1.27 0.1 +3.80 +11.01 +7.76 +1.32 +0.47 +14.46 -19.72/+3.19
NRGI Ninepoint Energy Income Fund 16.94 8.27% 2025-04-30M - 7.08 1.04 0.84 0.1 +3.86 +5.61 -6.31 -7.88 -12.64 -25.70 -19.42/+36.07
FCUB Fidelity Core U.S. Bond ETF 25.10 3.60% 2025-04-28M - - - 0.36 0.1 -0.04 -0.40 -1.57 -0.71 0.0 0.0 -1.01/+2.63
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.07 18.25% 2025-04-30M - 22.15 1.48 0.34 0.1 -1.36 -1.31 -3.46 -0.71 -7.26 0.0 -7.77/+15.70
HHL.U Harvest Healthcare Leaders Income ETF 7.82 12.87% 2025-04-30M - 28.73 6.33 0.75 0.1 +0.90 -0.51 -8.75 -8.43 -7.95 -12.72 -4.09/+21.87
ZBI BMO Canadian Bank Income Index ETF 30.53 2.83% 2025-03-28Q - 2.64 0.34 0.17 0.1 +0.43 +1.23 -0.20 -0.20 +0.96 +4.63 -7.63/+0.69
PID Purpose International Dividend Fund 26.75 3.52% 2025-04-28M - 562.34 88.73 0.64 0.1 +2.02 +5.52 +1.60 +7.65 +15.15 +13.25 -17.01/+-0.07
BMAX Brompton Enhanced Multi-Asset Income ETF 13.76 10.09% 2025-05-30M - 20.12 2.69 0.82 0.1 +2.46 +7.88 +0.44 -4.31 -3.17 +0.88 -15.12/+5.74
CEMI CIBC Emerging Markets Equity Index ETF 20.08 2.12% 2024-12-31A - 18.46 1.04 0.50 0.1 +2.45 +9.79 +0.65 +2.71 +7.49 +10.03 -14.64/+0.85
MSTE Harvest MicroStrategy Enhanced High Income Shares 18.17 43.59% 2025-04-30M - - - 0.1 -3.20 +23.35 +19.15 0.0 0.0 0.0 -40.73/+8.92
BDIV Brompton Global Dividend Growth ETF 22.26 6.52% 2025-05-30M - 20.75 2.77 0.90 0.1 +0.77 +6.05 +1.32 -3.72 +0.32 +7.69 -13.86/+4.13
RING Global X Equal Weight Canadian Telecommunications 16.55 12.16% 2025-04-30M - 25.61 1.86 1.39 0.09 -1.72 +1.10 -3.39 -6.29 -15.00 0.0 -7.13/+21.69
FHI CI Health Care Giants Covered Call ETF 10.29 8.05% 2025-03-25Q - 25.55 4.47 0.70 0.09 -0.05 -0.44 -8.49 -5.38 -7.59 -10.94 -3.74/+19.38
ESPX Evolve S&P 500 Enhanced Yield Fund 23.93 8.70% 2025-04-30M - 23.9 3.49 0.79 0.09 +4.18 +9.52 +1.70 -6.52 -4.96 +1.18 -16.26/+8.19
CHPS Global X Global Semiconductor Index ETF 39.26 0.20% 2024-12-31A - 30.23 5.7 1.39 0.09 +10.72 +28.51 +8.12 -1.36 +5.85 +1.53 -30.69/+18.54
PAYS Global X Short-Term Government Bond Premium Yield 19.30 6.76% 2025-04-30M - - - 0.07 0.09 -0.10 -0.36 -1.05 -1.15 -2.03 0.0 -2.70/+4.72
FLI CI U.S. & Canada Lifeco Income ETF 11.36 6.43% 2025-03-25Q - 7.41 1.5 1.08 0.09 +1.61 +6.57 -2.66 -0.79 -2.91 +9.92 -17.72/+5.90
MID.UN MINT Income Fund 7.00 7.06% 2025-05-30M 26.3 13.41 1.29 0.58 0.09 +7.20 +8.53 -3.45 -9.56 -7.65 0.0 -8.86/+17.00
CIBR First Trust Nasdaq Cybersecurity ETF 57.88 0.19% 2025-03-31Q - 30.86 6.56 0.56 0.09 +5.68 +16.53 +7.03 -1.40 +15.64 +30.74 -28.04/+2.06
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 25.12 11.01% 2025-05-01M - - - 0.93 0.09 +2.11 +9.41 -2.71 -10.57 -6.09 0.0 -14.41/+14.13
TBIL Harvest Canadian T-Bill ETF 50.07 3.68% 2025-04-30M - - - 0.00 0.09 +0.06 +0.02 -0.04 +0.02 -0.06 -0.10 -3.46/+0.26
MSTY Harvest MicroStrategy High Income Shares ETF 12.31 39.28% 2025-04-30M - - - -6.45 0.09 -2.76 +16.79 +14.19 +2.93 0.0 0.0 -33.55/+34.52
ZLSU BMO Long Short US Equity ETF 42.32 1.04% 2025-03-28Q - 18.22 4.35 0.17 0.09 +3.47 +8.35 +2.84 -1.51 +5.77 +20.54 -17.99/+2.74
HURA Global X Uranium Index ETF 32.58 0.81% 2024-12-31A - 119.83 4.11 1.10 0.09 +4.09 +24.73 +6.09 -6.03 -14.93 -22.43 -25.84/+32.93
HTAE Harvest Tech Achievers Enhanced Income ETF 15.48 11.69% 2025-04-30M - 33.22 7.41 0.87 0.08 +7.43 +20.19 +2.93 -10.57 -10.57 -6.58 -25.65/+17.44
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.68 9.94% 2025-04-30M - 42.96 1.97 0.93 0.08 +1.40 +4.25 -0.24 -1.16 -5.33 0.0 -11.57/+13.73
ZWEN BMO Covered Call Energy ETF 27.65 8.80% 2025-04-29M - 15.88 2.06 0.52 0.08 +3.48 +6.31 -7.68 -5.53 -8.32 -10.49 -12.59/+11.93
TSLY Harvest Tesla Enhanced High Income Shares ETF 8.35 43.40% 2025-04-30M - - - 5.21 0.08 +17.61 +42.74 +27.29 -20.85 0.0 0.0 -37.60/+74.85
TGRE TD Active Global Real Estate Equity ETF 15.05 4.74% 2025-04-29M - 37.02 3.04 0.93 0.08 +0.33 +4.30 0.0 -2.21 -2.97 +8.43 -12.94/+6.84
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.52 9.50% 2025-04-30M - - - 0.40 0.08 -0.16 -0.64 -2.42 -2.27 0.0 0.0 -1.51/+10.15
MCAD Premium Cash Management Fund 100.17 4.14% 2025-04-29M - 2.61 0.64 0.00 0.08 +0.06 0.0 -0.06 -0.03 -0.04 -0.15 -3.94/+0.32
PR Lysander-Slater Preferred Share ActivETF 9.97 4.70% 2025-05-30M - 16.3 2 0.53 0.08 +1.73 +3.32 +0.20 +0.20 +5.17 +9.92 -13.69/+0.30
DXO Dynamic Active Crossover Bond ETF 19.37 5.65% 2025-04-25M - - - 0.45 0.08 +0.94 +1.36 -1.02 -1.37 -1.25 +0.47 -6.08/+2.43
SIH.UN Sustainable Innovation & Health Dividend Fund 13.05 3.06% 2025-05-30M 10.3 37.33 9.71 0.42 0.08 +4.23 +9.48 +3.00 -3.40 -0.46 +6.62 -19.46/+8.81
ZRR BMO Real Return Bond Index ETF 14.44 4.76% 2025-04-29M - - - 0.40 0.08 +0.21 +0.10 -2.43 -1.37 -0.14 +3.14 -4.63/+5.75
TXF.B CI Tech Giants Covered Call ETF 25.54 8.83% 2025-03-25Q - 33.46 7.68 0.75 0.08 +5.67 +20.08 +0.59 -11.44 -7.23 -2.59 -22.28/+14.33
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 23.56 16.33% 2025-04-30M - 34.99 9.59 0.74 0.08 +5.41 +15.15 +1.77 -11.79 -7.82 -8.61 -22.07/+20.93
XINC iShares Core Income Balanced ETF Portfolio 20.70 2.77% 2025-03-26Q - 21.52 2.82 0.38 0.08 +0.88 +2.53 -0.14 -0.10 +1.42 +5.40 -12.17/+1.50
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.70 6.80% 2025-05-22M - - - 0.22 0.08 +0.34 +0.73 -0.90 -1.25 0.0 0.0 -3.39/+3.15
TDOC TD Global Healthcare Leaders Index ETF 18.05 0.51% 2025-03-28Q - 26.37 4.07 0.61 0.07 +1.69 +3.68 -6.48 -3.91 -2.01 -1.85 -6.93/+9.92
QXM CI Morningstar National Bank Quebec Index ETF 31.50 1.10% 2025-03-25Q - 21.33 2.22 0.93 0.07 +2.44 +9.00 +6.56 +2.34 -0.63 +11.70 -12.83/+4.57
QQQT Evolve NASDAQ Technology Index Fund 31.13 0.39% 2025-03-31Q - 34.33 10.39 0.77 0.07 +7.87 +22.56 +9.54 -5.12 +5.17 +11.38 -28.81/+6.01
IS Infrastructure Dividend Split Corp. Class A Shares 14.16 11.75% 2025-04-30M 52.3 9.65 1.13 0.85 0.07 +1.87 +2.02 -1.26 +0.14 -5.98 +0.64 -12.57/+11.58
ZPW BMO US Put Write ETF 15.51 8.97% 2025-04-29M - 17.54 6.78 0.39 0.07 +2.24 +5.37 -2.45 -4.55 -3.63 -3.12 -8.77/+8.77
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.82 9.59% 2025-05-30M - 20.9 1.44 0.54 0.07 +1.03 +3.52 -2.33 -2.86 -3.92 -1.89 -7.30/+8.05
HYBR Global X Active Hybrid Bond and Preferred Share ET 9.72 4.29% 2025-04-30M - 10.54 1.29 0.55 0.07 +1.46 +4.52 -0.61 -1.22 +5.42 +10.20 -12.97/+2.78
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.82 3.42% 2024-12-30A - 20.48 2.38 0.36 0.07 +1.90 +7.95 +1.07 +3.18 +3.82 +6.96 -12.79/+3.03
HCA Hamilton Canadian Bank Mean Reversion Index ETF 24.92 4.65% 2025-04-30M - 12.69 1.17 1.20 0.07 +3.40 +9.93 +7.69 +2.85 +5.19 +14.47 -19.28/+-0.68
RPS Purpose Canadian Preferred Share Fund 22.94 4.97% 2025-04-28M - 1.92 0.25 0.56 0.07 +1.10 +3.33 -0.52 -1.16 +3.43 +5.18 -9.02/+1.87
ZVC BMO MSCI Canada Value Index ETF 30.40 2.22% 2025-03-28Q - 15.75 1.55 1.04 0.07 +2.88 +7.69 +3.09 +0.93 +1.57 +6.63 -13.68/+1.32
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.42 2.76% 2025-05-01M - - - 0.00 0.07 +0.12 +0.02 -0.04 +0.14 +0.44 0.0 -2.30/+1.88
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 27.13 2.61% 2025-05-22M - 18.47 3.24 0.92 0.06 +2.18 +4.47 -1.09 -2.48 -4.51 +1.46 -9.95/+7.04
BFIN Brompton North American Financials Dividend ETF 24.20 5.92% 2025-05-30M - 14.37 1.88 1.33 0.06 +3.20 +9.80 +1.64 -5.21 -5.54 +15.84 -19.27/+9.34
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 26.70 1.84% 2024-12-30S - 4.68 0.67 1.44 0.06 +4.75 +12.56 +2.93 -7.26 -10.79 -2.48 -17.60/+19.33
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 81.85 9.56% 2025-05-01M - - 1.01 0.40 0.06 -0.09 +1.32 -0.78 -1.25 -2.33 +1.40 -7.86/+5.68
CWO iShares Emerging Markets Fundamental Index ETF 43.24 3.21% 2024-12-30S - 19.79 2.81 0.49 0.06 +3.64 +10.81 +1.08 +3.42 +11.16 +16.30 -18.29/+2.15
XMM iShares MSCI Min Vol Emerging Markets Index ETF 30.71 2.87% 2024-12-30S - 19.79 2.81 0.27 0.06 +2.06 +7.49 +2.47 +2.74 +3.09 +8.98 -12.47/+0.20
PLTE Harvest Palantir Enhanced High Income Shares ETF 21.62 25.79% 2025-04-30M - - - 13.62 0.06 +11.39 +35.97 +31.75 -5.05 0.0 0.0 -50.00/+10.68
ZCON BMO Conservative ETF 35.78 2.47% 2025-03-28Q - 21.76 2.78 0.51 0.06 +1.68 +4.50 +0.34 -0.56 +1.33 +6.81 -9.30/+1.59
XSC iShares Conservative Short Term Strategic Fixed Income 17.88 3.98% 2025-05-22M - 21.73 2.8 0.20 0.06 +0.28 +1.59 -0.33 +0.06 +1.19 +4.99 -6.70/+1.23
GDPY Guardian Directed Premium Yield ETF 19.99 7.00% 2025-05-26M - 28.25 7.14 0.79 0.06 0.0 +3.58 -2.20 -5.71 -6.33 -5.71 -9.20/+9.90
INCM Accelerate Diversified Credit Income Fund 17.85 11.33% 2025-04-30M - - - 0.52 0.06 +5.19 +5.81 -7.08 -10.88 -6.00 -10.39 -10.81/+15.24
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 13.73 17.72% 2025-04-30M - 23.38 3.96 1.04 0.06 +4.73 +12.17 +2.16 -7.04 -5.05 0.0 -20.25/+9.76
MDIV Middlefield Sustainable Global Dividend ETF 17.40 4.18% 2025-05-30M - 32.3 6.69 0.77 0.06 +2.72 +7.67 -1.69 -10.26 -4.40 +7.14 -12.24/+17.59
TRVI Harvest Travel & Leisure Income ETF 19.80 9.80% 2025-04-30M - 23.41 3.5 1.28 0.06 +4.76 +14.98 +4.10 -11.61 -10.08 +0.30 -21.11/+16.21
HGR Harvest Global REIT Leaders Income ETF 5.91 9.40% 2025-04-30M - 33.45 1.61 1.05 0.06 +0.17 +1.03 -0.51 -0.34 -5.14 -2.31 -11.34/+14.89
HFG Hamilton Global Financials ETF 30.07 2.58% 2025-04-30M - 14.11 1.51 1.06 0.06 +2.45 +10.27 +3.30 +3.55 +10.27 +23.29 -24.11/+-0.22
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.71 7.11% 2025-04-30M - - - 0.21 0.06 +0.60 +0.97 -0.42 -1.30 -2.74 +0.78 -5.28/+4.67
TCON TD Conservative ETF Portfolio 15.78 3.30% 2025-04-29M - 21.91 3.76 0.44 0.06 +1.28 +3.75 +0.25 +0.13 +2.33 +6.62 -7.95/+0.82
ZCLN BMO Clean Energy Index ETF 13.88 1.94% 2024-12-30A - 20.61 1.91 0.85 0.05 +6.52 +14.43 +7.43 +13.86 +4.83 -6.78 -17.65/+16.50
HAF Global X Active Global Fixed Income ETF 7.06 5.20% 2025-04-30M - - - 0.30 0.05 0.0 +0.86 -1.12 -1.53 -1.81 -2.08 -4.06/+5.10
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 10.91 6.60% 2025-04-30Q - 9.65 1.13 0.54 0.05 +0.55 +4.30 -1.71 -2.06 -1.80 0.0 -11.98/+6.14
PDIV Purpose Enhanced Dividend Fund 9.14 12.49% 2025-04-28M - 20.11 2.35 0.72 0.05 +1.27 +3.39 -1.14 -1.51 -3.48 -3.69 -9.41/+6.56
ETHY Purpose Ether Yield ETF 2.66 18.12% 2025-04-28M - - - 2.97 0.05 +9.92 +51.14 +18.75 -14.47 -28.11 -34.00 -39.10/+89.47
HHLE Harvest Healthcare Leaders Enhanced Income ETF 8.71 13.08% 2025-04-30M - 28.54 6.17 0.78 0.05 +1.40 -0.97 -11.88 -11.52 -11.79 -18.63 -4.99/+31.50
HIG Brompton Global Healthcare Income & Growth ETF 7.51 8.88% 2025-05-30M - 28.37 5.98 0.71 0.05 +0.54 -0.13 -7.51 -6.48 -6.01 -14.27 -3.86/+19.04
VVO Vanguard Global Minimum Volatility ETF 38.73 1.95% 2024-12-30A - 24.1 4.3 0.59 0.05 +1.89 +3.97 +1.76 +2.19 +1.84 +9.01 -10.75/+0.85
BGRT BMO Global REIT Active ETF Series 16.44 4.02% 2025-04-29M - 21.71 1.74 1.02 0.05 +0.24 +3.53 -2.20 -1.91 -3.58 +5.79 -11.80/+12.10
HIND Harvest Industrial Leaders Income ETF 11.79 7.06% 2025-04-30M - 22.77 3.98 1.27 0.05 +2.52 +7.67 +1.73 -2.56 -7.31 +0.34 -15.95/+11.11
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 8.35 26.93% 2025-04-30M - 69 51.2 -0.29 0.05 +4.24 -12.01 -17.33 -17.90 -12.66 0.0 -8.74/+52.22
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 41.85 10.03% 2025-04-28M - 51.87 7.82 0.77 0.05 +6.11 +19.16 +2.47 -15.69 -5.64 -0.76 -23.30/+25.47
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 21.31 9.44% 2025-04-30M - 20.45 1.81 0.97 0.05 +2.35 +6.23 +2.11 -1.34 +0.33 +6.60 -15.85/+2.77
RBOT Global X Robotics and Automation Index ETF Class A 29.33 3.64% 2024-12-31Q - 56.77 7.36 1.37 0.05 +6.93 +16.30 +2.11 -8.34 -5.51 -3.96 -21.75/+13.64
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.92 6.28% 2025-04-30M - - - 0.18 0.05 +0.24 +0.48 -0.65 -0.41 +1.14 +4.32 -6.02/+2.01
ZPAY.F BMO Premium Yield ETF 28.31 6.30% 2025-04-29M - 24.3 7.84 0.65 0.05 +2.42 +5.59 +0.18 -3.15 -2.78 -2.18 -10.99/+4.34
HMMJ Global X Marijuana Life Sciences Index ETF 7.07 8.41% 2025-03-31Q - 16.7 0.86 2.16 0.05 +9.44 +14.03 -6.23 -17.98 -27.64 -37.32 -18.39/+66.90
COMM BMO Global Communications Index ETF 42.68 0.90% 2025-03-28Q - 21.04 3.69 0.72 0.05 +5.23 +12.20 +4.71 -0.40 +8.71 +29.84 -23.93/+1.27
TRVL Harvest Travel & Leisure Index ETF 29.37 - 23.45 3.49 1.40 0.05 +4.97 +20.42 +5.38 -8.96 -3.42 +20.27 -24.75/+10.93
HPF Harvest Energy Leaders Plus Income ETF 2.94 10.17% 2025-04-30M - 13.15 1.54 1.15 0.05 +2.80 +5.01 -7.99 -7.41 -11.06 -18.36 -12.78/+23.68
XSI iShares Short Term Strategic Fixed Income ETF 17.04 4.35% 2025-05-22M - 23.38 2.78 0.27 0.04 +0.53 +1.01 -0.35 -0.18 +1.25 +5.19 -6.94/+1.76
HAD Global X Active Cdn Bond ETF 9.10 3.18% 2025-04-30M - - - 0.28 0.04 0.0 -1.09 -1.41 -0.66 +0.33 +4.84 -7.63/+2.97
MUSA Middlefield U.S. Equity Dividend ETF 20.33 2.70% 2025-05-30M - 29.99 6.66 0.68 0.04 +5.61 +9.77 -2.49 -10.83 -7.76 +8.37 -11.72/+17.31
DRMC Desjardins RI Canada - Low CO2 Index ETF 33.76 6.31% 2025-03-24M - 20.52 1.87 1.04 0.04 +2.65 +7.69 +4.55 +2.18 +5.73 +18.92 -19.40/+-0.41
MSHE Harvest Microsoft Enhanced High Income Shares ETF 11.69 16.51% 2025-04-30M - 33.72 10.33 0.99 0.04 +3.63 +22.15 +8.14 +2.90 -2.91 0.0 -22.50/+13.69
TBNK TD Canadian Bank Dividend Index ETF 31.09 3.88% 2025-04-29M - 12.89 1.41 1.24 0.04 +3.62 +10.03 +7.86 +3.68 +4.28 +17.07 -20.24/+-0.40
CNYE Harvest Coinbase Enhanced High Income Shares ETF 13.73 38.00% 2025-04-30M - - - 0.04 +32.53 +47.63 +24.48 0.0 0.0 0.0 -44.57/+-1.17
ZUP BMO US Preferred Share Index ETF 19.86 6.20% 2025-04-29M - 3.51 0.36 0.43 0.04 -0.70 +2.06 -8.52 -8.44 -10.42 -3.22 -3.02/+12.89
BASE Evolve Global Materials & Mining Enhanced Yield 21.36 11.25% 2025-04-30M - 19.15 1.95 1.39 0.04 -0.37 +1.52 -6.68 -8.13 -10.25 -21.09 -11.84/+27.76
BOND.B Evolve Enhanced Yield Bond Fund 19.09 12.00% 2025-04-30M - - - 0.49 0.04 -0.21 -1.45 -7.10 -5.02 0.0 0.0 -3.23/+14.82
PYF.U Purpose Premium Yield Fund 19.15 10.51% 2025-04-28M - 16.86 3.17 0.47 0.04 -0.10 +0.52 -2.00 -5.76 -3.67 -2.94 -5.17/+6.16
EQCL Global X All-Equity Asset Allocation Covered Call 21.94 11.81% 2025-04-30M - 21.3 3.53 0.69 0.04 +3.34 +9.40 -1.88 -5.57 -2.53 +0.83 -15.63/+8.34
DIVS Evolve Active Canadian Preferred Share Fund 16.32 5.14% 2025-04-30M - 9.87 0.85 0.50 0.04 +2.00 +2.90 -0.73 -0.97 +2.13 +6.74 -11.70/+1.47
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 77.50 4.59% 2025-05-01M - - - 0.33 0.04 +0.25 +5.76 -1.10 +1.31 +2.65 +8.77 -14.05/+2.05
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.81 9.78% 2025-04-30M - 13.59 1.27 0.84 0.04 +0.28 +0.84 -1.46 +4.04 +1.79 +7.78 -16.74/+2.68
AMHE Harvest Amazon Enhanced High Income Shares ETF 12.83 15.02% 2025-04-30M - 39.24 8.13 2.09 0.04 +6.38 +19.91 -0.77 -17.81 -7.90 0.0 -20.58/+31.72
XAD iShares U.S. Aerospace & Defense Index ETF 77.89 0.39% 2024-12-30 - 29.23 3.34 0.95 0.04 +5.56 +15.48 +8.09 +10.62 +13.97 +30.51 -25.14/+-0.77
NXF.B CI Energy Giants Covered Call ETF 7.00 6.53% 2025-03-25Q - 15.3 2.11 0.82 0.04 +2.79 +6.06 -10.71 -7.65 -10.37 -16.37 -11.57/+19.86
PFCB Picton Mahoney Fortified Core Bond Fund 10.71 3.67% 2025-05-22M - 3.59 0.39 0.29 0.04 -0.28 +0.09 +0.37 +0.56 +1.23 +5.52 -9.18/+0.75
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.63 2.28% 2025-03-28Q - 20.76 3.66 0.50 0.04 -0.44 -0.61 +1.48 +4.45 +4.76 +2.20 -9.22/+2.48
DCP Desjardins Canadian Preferred Share Index ETF 20.07 4.76% 2025-05-23M - 16.16 0.8 0.52 0.04 +2.19 +3.56 +1.36 -0.40 +6.13 +10.52 -15.17/+1.74
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 23.10 10.97% 2025-04-30M - 27.9 5.05 0.44 0.04 +2.26 +2.21 -10.01 -9.31 -5.41 -9.34 -5.80/+17.23
ZDY.U BMO US Dividend ETF 32.97 2.54% 2025-04-29M - 20 3.28 0.99 0.04 +2.39 +5.77 -1.41 -4.27 -2.43 +6.01 -10.28/+5.58
QQCI Invesco NASDAQ 100 Income Advantage ETF 21.16 10.15% 2025-04-29M - - - 0.74 0.03 +4.39 +11.66 +0.91 -8.40 -4.47 0.0 -15.83/+11.81
HBF.U Harvest Brand Leaders Plus Income ETF 11.15 9.78% 2025-04-30M - 22.2 4.8 0.99 0.03 +4.40 +5.69 -0.09 -6.69 0.0 0.0 -10.85/+7.17
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.54 6.14% 2025-04-30M - - - 0.17 0.03 +0.10 +0.77 -1.31 -1.31 -1.26 0.0 -2.94/+2.87
ZQB BMO High Quality Corporate Bond Index ETF 29.32 3.38% 2025-03-28Q - - - 0.12 0.03 +0.21 +0.86 -0.10 +0.34 +1.35 +6.19 -7.72/+0.55
ZIN BMO Equal Weight Industrials Index ETF 41.18 1.15% 2025-03-28Q - 19.03 2.66 1.07 0.03 +4.31 +12.51 +5.73 +1.53 -3.67 +6.46 -16.59/+8.43
HPYT.U Harvest Premium Yield Treasury ETF 9.44 26.65% 2025-04-30M - - - 0.57 0.03 -0.63 -2.18 -6.30 -5.60 -10.01 -16.01 -1.38/+24.47
ZPAY.U BMO Premium Yield ETF 29.50 10.24% 2025-04-29M - 24.3 7.84 0.65 0.03 +2.29 +5.28 +0.58 -2.86 -2.09 -1.30 -10.61/+3.83
ZUCM BMO USD Cash Management ETF 31.11 4.68% 2025-04-29M - - - -0.14 0.03 +0.58 +1.17 -2.54 -1.33 +0.48 +6.61 -7.07/+5.18
INOC Global X Inovestor Canadian Equity Index ETF 15.69 1.71% 2025-03-31Q - 18.36 2.8 0.89 0.03 +2.68 +7.69 +5.02 +1.29 -1.57 +5.51 -12.87/+4.72
FCGI Fidelity Global Monthly High Income ETF 14.11 3.38% 2025-04-28M - 18.62 3.07 0.59 0.03 +2.17 +7.06 -0.91 -0.70 +2.17 +7.55 -8.92/+1.84
FTHI Fidelity Tactical High Income Fund 10.50 2.73% 2025-04-30M - 20.71 2.45 0.81 0.03 +3.04 +7.03 -0.94 -4.20 -2.51 0.0 -8.95/+7.71
LPAY Global X Long-Term US Treasury Premium Yield ETF 25.18 10.33% 2025-04-30M - - - 0.61 0.03 +0.40 +0.44 -6.39 -4.48 -6.22 -7.56 -2.78/+14.42
HTA.U Harvest Tech Achievers Growth & Income ETF 19.32 12.16% 2025-04-30M - 35.88 8.67 1.08 0.03 +5.46 +15.97 +4.09 -6.94 -6.08 -0.92 -19.31/+10.97
SSF.UN Symphony Floating Rate Senior Loan Fund 6.69 8.06% 2025-05-30M 68.3 22.93 2.39 0.42 0.03 +2.29 +2.61 +0.90 -3.18 -5.24 -3.18 -4.65/+9.27
RCDC RBC Canadian Dividend Covered Call ETF 21.43 6.72% 2025-05-23M - 16.55 1.41 0.89 0.03 +2.73 +5.05 +1.13 -0.42 -1.65 +5.46 -14.55/+3.13
BTCY.B Purpose Bitcoin Yield ETF 10.57 9.00% 2025-04-28M - - - 1.99 0.03 +1.25 +20.25 +16.15 +0.67 +4.86 +36.56 -42.48/+12.02
METE Harvest Meta Enhanced High Income Shares ETF 11.69 20.43% 2025-04-30M - - - 5.95 0.03 +8.24 +28.46 -0.68 -22.53 0.0 0.0 -25.66/+29.34
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.33 10.40% 2025-04-30M - - - 0.08 0.03 -0.13 -0.52 -1.35 -1.32 -2.23 0.0 -1.48/+4.57
UTIL Global X Equal Weight Canadian Utilities Index ETF 22.83 4.32% 2025-04-30M - 20.69 1.54 0.87 0.03 +0.66 +2.61 +2.06 +6.83 +4.34 +14.32 -17.17/+2.06
NSAV Ninepoint High Interest Savings Fund 50.39 3.97% 2025-04-30M - 13.59 1.31 -0.00 0.03 +0.06 0.0 0.0 +0.04 0.0 -0.16 -3.76/+0.36
ZPH BMO US Put Write Hedged to CAD ETF 14.09 10.26% 2025-04-29M - 17.54 6.78 0.65 0.03 +1.95 +4.14 -0.70 -3.82 -3.89 -7.09 -9.87/+7.88
HMP Global X Active Canadian Municipal Bond ETF 9.72 2.87% 2025-04-30M - - - 0.07 0.03 0.0 -0.31 0.0 +0.31 +1.46 +5.42 -6.86/+0.82
EDGF Brompton European Dividend Growth ETF 11.33 5.58% 2025-05-30M - 20.75 2.77 0.98 0.03 +1.80 +8.63 +3.19 +1.89 +5.20 +4.62 -16.77/+1.15
HBF.B Harvest Brand Leaders Plus Income ETF 11.33 6.85% 2025-04-30M - 22.2 4.8 0.58 0.03 +3.28 +6.69 -1.65 -7.51 0.0 0.0 -10.74/+10.15
AVGY Harvest Broadcom Enhanced High Income Shares ETF 13.66 13.00% 2025-04-30M - - - 0.03 +9.98 +32.24 +11.51 0.0 0.0 0.0 -39.09/+2.42
BGIE Brompton Global Infrastructure ETF 28.07 5.15% 2025-05-30M - 15.44 1.99 0.84 0.03 +2.04 +8.76 +2.90 -1.61 +0.29 +13.87 -16.78/+3.95
PREF Quadravest Preferred Split Share ETF 10.63 6.45% 2025-04-30M - - - 0.62 0.03 +0.66 +2.51 -0.47 -3.54 +0.57 0.0 -13.45/+3.95
XCHP iShares Semiconductor Index ETF 51.69 1.50% 2024-12-30M - 27.66 4.4 0.88 0.03 +9.89 +28.29 +3.92 -5.78 +0.23 -4.01 -27.94/+22.48
NFLY Harvest Netflix Enhanced High Income Shares ETF 13.72 12.42% 2025-04-30M - - - 0.03 +4.73 +22.83 +19.30 0.0 0.0 0.0 -28.13/+-1.38
ZXLF BMO SPDR Financials Select Sector Index ETF 28.80 - - - -0.92 0.03 +2.27 +9.34 +0.21 -2.31 0.0 0.0 -13.58/+4.90
HFN Hamilton Canadian Financials Index ETF 16.76 3.37% 2025-04-30M - - - 1.67 0.03 +2.70 +9.54 +6.89 +3.58 0.0 0.0 -13.78/+-0.12
EARN Evolve Active Global Fixed Income Fund 48.60 3.08% 2025-04-30M - 19.9 10.04 0.17 0.03 -0.08 -0.69 -0.69 -0.80 -0.86 +2.60 -4.62/+1.85
MMP.UN Precious Metals And Mining Trust 2.14 5.58% 2025-04-30M 70.3 18.46 1.52 0.63 0.02 -3.17 -0.93 +1.90 +9.74 +22.99 +15.68 -26.64/+5.14
BOND.U Evolve Enhanced Yield Bond Fund 18.42 17.30% 2025-04-30M - - - 0.60 0.02 -0.65 -1.44 -5.00 -3.96 0.0 0.0 -3.42/+18.57
COSY Harvest Costco Enhanced High Income Shares ETF 10.66 11.26% 2025-04-30M - - - 0.02 +0.19 +1.72 +7.03 0.0 0.0 0.0 -12.20/+11.54
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 67.83 0.33% 2024-12-30A - 16.17 2.51 1.81 0.02 +3.83 +20.24 +1.03 -0.25 -2.46 -8.16 -26.70/+10.98
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 16.67 3.32% 2025-04-30M - - - -0.60 0.02 +1.03 +4.25 +3.99 +4.78 0.0 0.0 -10.92/+-0.36
HGGG Harvest Global Gold Giants Index ETF 45.57 - 17.75 1.89 0.79 0.02 -7.75 -7.25 +5.88 +10.47 +36.93 +49.70 -38.12/+10.53
GOGY Harvest Alphabet Enhanced High Income Shares ETF 11.30 12.97% 2025-04-30M - - - 0.02 +9.71 +11.11 -3.17 0.0 0.0 0.0 -13.54/+10.44
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 29.01 - 5.9 0.04 0.77 0.02 +2.40 +8.25 +1.04 +6.03 +17.21 +3.28 -17.75/+1.59
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 18.00 11.30% 2025-04-30M - - - 0.75 0.02 -0.28 -0.99 -4.46 -2.91 0.0 0.0 -2.70/+16.67
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.34 4.11% 2025-03-28Q - 13.68 1.41 0.39 0.02 +0.48 +5.05 -0.47 +1.95 +2.77 +1.31 -12.82/+0.99
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.42 10.64% 2025-05-30M - 40.84 4.98 0.86 0.02 +0.86 +2.73 -3.38 -7.19 +23.14 +15.44 -11.46/+20.49
MUSD.U US Premium Cash Management Fund 100.23 6.61% 2025-04-29M - - - 0.00 0.02 +0.28 +0.27 +0.07 -0.15 0.0 0.0 -4.78/+0.33
AMDY Harvest AMD Enhanced High Income Shares ETF 13.05 18.79% 2025-04-30M - - - 0.02 +13.58 +33.85 +0.08 0.0 0.0 0.0 -34.33/+7.74
EBNK.B Evolve European Banks Enhanced Yield ETF 14.08 12.55% 2025-04-30M - 562.34 88.73 0.86 0.02 +3.53 +10.17 +2.70 +15.41 0.0 0.0 -34.86/+0.78
MINF Middlefield Sustainable Infrastructure Dividend ET 9.69 5.18% 2025-05-30M - 9.06 1.1 0.57 0.02 +2.65 +4.64 -1.12 -1.72 -1.72 +4.08 -10.94/+6.40
ZWHC BMO Covered Call Health Care ETF 27.03 6.66% 2025-04-29M - 26.96 4.64 0.54 0.02 +1.16 +0.07 -10.85 -8.99 -8.53 -7.90 -3.00/+16.39
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 13.69 12.75% 2025-04-30M - 562.34 88.73 0.83 0.02 +3.01 +9.78 +1.78 +9.43 +22.78 +18.32 -30.42/+0.07
HLIT Global X Lithium Producers Index ETF 12.32 2.71% 2024-12-31A - 3.13 1.87 1.78 0.02 +2.75 0.0 -14.15 -17.09 -25.51 -44.23 -19.32/+83.44
ZGRO.T BMO Growth ETF 35.68 5.51% 2025-04-29M - 21.75 2.77 0.66 0.02 +3.24 +7.73 +1.39 -1.65 +1.16 +7.37 -15.95/+3.31
PME Sentry Select Primary Metals Corp. Class A Shares 2.64 6.62% 2025-04-30M 87.4 21.84 1.63 0.97 0.02 -1.86 -4.00 -2.22 0.0 +16.81 +17.33 -27.27/+14.02
NPS Canadian Large Cap Leaders Split Corp. Class A sha 11.62 12.91% 2025-04-30M 54.2 16.44 1.6 1.01 0.02 +1.93 +1.48 +2.83 -1.11 -13.80 -3.89 -16.93/+12.48
HBLK Blockchain Technologies ETF 17.47 - 19.4 2.67 2.62 0.02 +10.57 +35.64 +16.78 -11.45 -12.43 +18.20 -31.25/+29.02
HRIF Harvest Diversified Equity Income ETF 15.88 8.14% 2025-04-30M - 17.92 2.15 0.93 0.02 +1.28 +4.96 -1.18 -5.76 -6.15 -1.43 -9.63/+11.34
XEXP iShares Exponential Technologies Index ETF 51.50 0.80% 2024-12-30S - 32.99 4.59 0.91 0.02 +6.80 +13.91 +0.29 -3.90 +2.67 +6.63 -22.33/+5.75
NVDH Harvest NVIDIA High Income Shares ETF 10.97 19.76% 2025-04-30M - 52.14 49.9 0.70 0.02 +12.17 +25.73 +4.08 -10.38 -14.96 0.0 -29.26/+23.25
ZHP BMO US Preferred Share Hedged to CAD Index ETF 16.98 6.56% 2025-04-29M - 3.51 0.36 0.71 0.02 +0.24 +1.62 -5.46 -7.01 -9.87 -6.86 -2.71/+14.02
BASE.B Evolve Global Materials & Mining Enhanced Yield 22.96 10.42% 2025-04-30M - 19.15 1.95 1.29 0.02 +0.88 +0.88 -10.00 -8.05 -11.45 -17.85 -10.98/+22.04
HERO Evolve E-Gaming Index ETF Hedged ETF Units 41.89 0.48% 2025-03-31Q - 16.06 185.04 0.81 0.02 +3.82 +12.10 +13.80 +9.20 +24.67 +36.90 -29.31/+-0.88
RAAA Corton Enhanced Income Fund 24.98 3.65% 2025-04-30M - - - 0.07 0.02 +0.28 +0.24 +0.28 -0.52 +150.55 0.0 -0.96/+1.08
XHAK iShares Cybersecurity and Tech Index ETF 52.45 0.08% 2024-06-25S - 28.56 5.55 0.32 0.02 +2.28 +11.38 +2.60 -4.20 +2.26 +15.91 -17.69/+5.22
FLX Purpose Global Flexible Credit Fund 7.11 7.50% 2025-04-28M - - 1.66 0.34 0.02 +3.04 +3.80 +0.28 +0.14 -3.79 +3.34 -9.79/+3.94
HBGD Global X Big Data & Hardware Index ETF 30.53 0.54% 2024-12-31A - 24.75 2.65 2.19 0.02 +9.04 +30.47 +10.22 -5.57 -2.83 +15.21 -32.85/+15.89
HHL.B Harvest Healthcare Leaders Income ETF 8.39 8.68% 2025-04-30M - 28.73 6.33 0.47 0.02 +0.96 +0.36 -11.03 -9.49 -8.51 -10.08 -2.98/+17.64
HPYT.B Harvest Premium Yield Treasury ETF 9.53 18.97% 2025-04-30M - - - 0.66 0.02 -0.31 -1.09 -8.63 -6.93 -10.60 0.0 -1.36/+20.67
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 34.75 24.03% 2025-04-28M - - - 0.63 0.02 +14.35 -65.76 +5.78 -13.19 -19.97 +6.79 -36.03/+43.60
CARS Evolve Automobile Innovation Index Fund 20.70 1.16% 2025-04-30M - 21.73 2.73 1.85 0.02 +8.09 +25.84 +4.12 +0.49 +7.59 +0.24 -26.91/+7.97
ZWB.U BMO Covered Call Canadian Banks ETF 24.28 9.67% 2025-04-29M - 12.57 1.32 1.26 0.02 +3.36 +8.06 +8.54 +1.76 +0.58 +6.21 -17.40/+1.89
CYBR.B Evolve Cyber Security Index Fund 67.67 0.18% 2025-04-30M - 29.86 6.28 0.44 0.02 +5.24 +14.81 +5.57 -0.24 +10.25 +25.34 -25.39/+4.73
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 20.10 11.55% 2025-04-30M - - - 0.96 0.02 +2.13 +5.24 +1.01 -2.24 -2.09 +1.46 -14.88/+4.33
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 30.01 8.83% 2025-04-28M - 23.54 6.13 0.21 0.02 +10.25 +10.45 -0.63 -15.11 -9.34 -15.56 -16.99/+32.22
PAYF Purpose Enhanced Premium Yield Fund 19.01 8.72% 2025-04-28M - 19.09 3.21 0.50 0.02 +1.60 +5.61 +0.85 -2.76 -0.73 +0.64 -10.64/+3.02
HCLN Harvest Clean Energy ETF 7.71 - 20.42 1.28 0.97 0.02 +3.77 +12.23 +2.12 +5.18 -3.62 -13.27 -16.60/+24.64
DATA Evolve Cloud Computing Index Fund 27.63 0.43% 2025-04-30M - 40.04 8.71 1.03 0.02 +4.86 +19.30 +9.47 -4.69 +2.41 +16.93 -24.14/+7.13
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.56 16.21% 2025-04-30M - - - 0.50 0.02 -0.73 -1.60 -5.31 -4.37 0.0 0.0 -2.38/+20.21
ZTIP BMO Short-Term US TIPS Index ETF 32.88 3.66% 2025-03-28Q - - - -0.15 0.02 +0.03 +1.04 -2.72 -0.45 +0.80 +5.35 -8.38/+5.17
ZLSC BMO Long Short Canadian Equity ETF 38.35 1.54% 2025-03-28Q - 15.39 2.08 0.48 0.01 +1.91 +6.17 +5.33 +3.43 +4.41 +16.28 -19.18/+-0.47
ETHY.B Purpose Ether Yield ETF 3.48 17.07% 2025-04-28M - - - 2.64 0.01 +10.13 +52.63 +17.57 -15.12 -27.50 -30.68 -39.66/+81.03
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.35 5.02% 2025-04-29M - - - -0.10 0.01 +0.35 +1.20 -2.91 -1.24 0.0 +7.41 -8.36/+4.11
BNKL Global X Enhanced Equal Weight Banks Index ETF 26.66 4.50% 2025-04-30M - 12.1 1.17 1.62 0.01 +4.32 +13.95 +10.74 +2.68 +3.80 +22.26 -27.77/+0.99
LEAD Evolve Future Leadership Fund 22.35 6.91% 2025-04-30M - 14.57 0.62 1.04 0.01 +4.68 +11.86 +5.08 -6.05 -1.54 +16.16 -20.29/+8.37
BLOV Brompton North American Low Volatility Dividend ET 23.97 4.34% 2025-05-30M - 21.14 3.36 0.70 0.01 0.0 +7.59 +1.48 +2.96 +2.96 +8.61 -12.74/+0.63
APLY Apple (AAPL) Yield Shares Purpose ETF 25.93 7.74% 2025-04-28M - 29.68 40.42 0.62 0.01 +8.13 +8.40 -4.84 -17.34 -12.37 +1.33 -22.87/+31.55
ZWQT BMO Global Enhanced Income Fund 16.80 5.62% 2025-04-29M - 15.93 2.05 0.67 0.01 +2.63 +7.35 -1.98 -4.22 -2.78 +1.02 -11.79/+6.19
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.56 6.98% 2025-04-22M - 13.41 1.76 0.17 0.01 +0.87 +1.31 -0.85 -0.43 +0.92 +3.00 -4.87/+4.96
ZGSB BMO Global Strategic Bond Fund 27.06 4.43% 2025-03-28Q - - - 0.43 0.01 +1.12 +2.15 -1.13 -1.28 -1.28 +0.89 -5.23/+4.55
KNGU Brompton U.S. Cash Flow Kings ETF 10.48 1.24% 2025-03-31Q - - - 1.53 0.01 +6.94 +14.66 -2.51 -5.50 -8.55 0.0 -14.03/+9.35
MSFH Harvest Microsoft High Income Shares ETF 11.83 14.21% 2025-04-30M - 33.72 10.33 0.75 0.01 +2.96 +16.32 +5.06 +1.41 -1.91 0.0 -17.08/+10.99
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 28.48 3.39% 2025-05-23M - 16.76 2.15 0.85 0.01 +1.05 +6.39 -0.02 +3.17 +10.71 +7.01 -12.80/+1.63
AMZH Harvest Amazon High Income Shares ETF 12.77 13.21% 2025-04-30M - 39.24 8.13 1.56 0.01 +5.36 +16.20 -1.24 -14.30 -6.17 0.0 -17.07/+23.88
TXF.U CI Tech Giants Covered Call ETF 10.62 17.12% 2025-03-25Q - 33.46 7.68 1.03 0.01 +8.15 +19.73 +4.32 -7.49 -8.61 -3.63 -21.28/+12.62
BITI BetaPro Inverse Bitcoin ETF 18.29 - - - -3.35 0.01 -0.54 -17.91 -23.66 -12.66 +464.51 +288.32 -1.26/+1427.06
FIXD Evolve Active Core Fixed Income ETF 18.11 3.64% 2025-04-30M - 4.21 0.38 0.30 0.01 +0.22 +0.61 -0.66 -0.71 0.0 0.0 -7.54/+1.33
GRCC Global X Growth Asset Allocation Covered Call ETF 21.50 8.72% 2025-04-30M - 32.77 9.66 0.49 0.01 +1.61 +5.24 -1.92 -4.19 -2.63 +0.70 -9.98/+5.44
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 15.93 1.83% 2025-04-30M - - - -0.04 0.01 +2.61 +2.74 +0.28 -0.96 0.0 0.0 -9.07/+4.68
CONY Harvest Coinbase High Income Shares ETF 10.90 34.71% 2025-04-30M - - - 11.05 0.01 +28.08 +37.97 +19.52 -15.57 0.0 0.0 -37.71/+37.43
MPY Mulvihill Premium Yield Fund 9.44 7.49% 2025-05-30M - 16.68 2.31 0.73 0.01 +1.83 +5.36 +1.07 -7.09 -7.00 -2.98 -9.22/+10.38
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 30.00 4.06% 2025-04-28M - 4.86 0.82 0.72 0.01 +0.10 -1.80 -2.15 +6.46 +6.35 +18.02 -18.90/+5.93
CGHY CI High Yield Bond Private Pool 10.31 4.83% 2025-05-26M - 6.61 0.41 0.41 0.01 +1.48 +1.98 -0.58 +0.29 +1.48 +7.17 -7.68/+2.52
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.02 12.18% 2025-04-30M - - - 0.23 0.01 -0.32 -1.17 -1.34 0.0 0.0 0.0 -5.28/+7.53
DXR Dynamic Active Retirement Income ETF 22.53 5.37% 2025-04-25M - 17.4 1.57 0.72 0.01 +1.03 +3.11 -1.05 -1.57 -1.74 +5.23 -11.54/+3.64
CALL.B Evolve US Banks Enhanced Yield Fund 16.90 10.38% 2025-04-30M - 11.81 1.13 1.25 0.01 +6.96 +16.96 -0.53 -11.61 0.0 0.0 -20.57/+17.57
HUBL.U Harvest US Bank Leaders Income ETF 14.53 11.54% 2025-04-30M - 12.03 1.18 1.49 0.01 +5.83 +11.60 +1.96 -8.62 -9.92 +5.83 -19.20/+15.14
ZSML.F BMO S&P US Small Cap Index ETF 35.00 1.19% 2025-03-28Q - 4.97 0.69 1.27 0.01 +3.64 +15.36 +1.69 -8.74 0.0 0.0 -16.51/+19.74
REM Purpose Emerging Markets Dividend Fund ETF 16.14 7.13% 2025-04-28M - 45.11 19.81 0.46 0.01 +4.06 +9.35 -0.31 +1.00 +3.46 0.0 -13.26/+1.86
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 26.20 2.45% 2025-04-29M - 25.78 5.31 0.82 0.01 +3.43 +10.50 +5.86 -5.86 -3.32 +9.26 -16.41/+8.09
MEQT Mackenzie All-Equity Allocation ETF 25.96 1.17% 2025-03-24Q - 27.63 0.94 0.85 0.01 +2.61 +10.61 +1.01 -1.59 +3.10 +13.81 -14.71/+2.23
RIRA Russell Investments Real Assets 17.95 4.40% 2025-05-21M - 21.43 1.98 0.71 0.01 +2.57 +5.71 +0.17 -1.32 -0.77 +2.34 -12.14/+3.68
LLYH Harvest Eli Lilly High Income Shares ETF 9.26 21.48% 2025-04-30M - 69 51.2 -0.31 0.01 +3.70 -9.22 -13.62 -13.30 -9.39 0.0 -6.37/+35.96
MNU.U Purpose USD Cash Management Fund 100.24 6.33% 2025-04-28M - - - 0.00 0.01 +0.09 -0.03 -0.06 +0.06 -0.01 -0.12 -4.64/+0.25
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 34.43 3.86% 2025-03-31Q - 11.5 2.14 1.15 0.01 +1.59 +3.77 -4.55 -2.49 -1.94 +5.39 -12.28/+6.27
ZSML.U BMO S&P US Small Cap Index ETF 38.30 2.04% 2025-03-28Q - 4.97 0.69 1.66 0.01 +7.04 +16.59 +4.67 -8.92 0.0 0.0 -15.17/+17.68
ESPX.B Evolve S&P 500 Enhanced Yield Fund 25.45 8.33% 2025-04-30M - 23.9 3.49 0.57 0.01 +3.75 +9.18 -1.87 -8.39 -6.78 +4.39 -12.85/+10.41
HEQL Global X Enhanced All-Equity Asset Allocation ETF 27.87 1.85% 2025-04-30M - - - 0.94 0.01 +3.61 +12.06 +1.20 -2.48 +3.45 +13.52 -21.06/+4.09
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.24 4.50% 2025-04-22M - 1 - 0.39 0.01 0.0 -2.11 -0.25 +0.37 +0.25 -0.43 -5.24/+4.74
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.10 10.40% 2025-04-30M - 26.13 4.22 0.68 0.01 +0.79 +2.85 -3.23 -3.95 -5.98 -5.85 -7.88/+10.61
GRNI BMO Brookfield Global Renewables Infrastructure 30.65 2.09% 2025-03-28Q - 29.03 3.08 0.83 0.01 +2.17 +5.00 +4.29 +8.92 +6.57 +12.07 -13.18/+0.00
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 21.00 5.91% 2025-04-28M - - - 0.32 0.01 +3.40 +21.39 +13.02 +6.60 +1.94 -2.69 -23.52/+15.00
FCMI Fidelity Canadian Monthly High Income ETF 13.34 3.85% 2025-04-28M - 18.62 3.07 0.67 0.01 +1.75 +3.89 -0.52 +0.60 +2.77 +9.61 -11.04/+1.72
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 16.62 4.04% 2025-04-30M - - - -0.84 0.01 +0.67 +4.53 +3.94 +4.79 0.0 0.0 -12.76/+0.00
HTA.B Harvest Tech Achievers Growth & Income ETF 19.04 8.36% 2025-04-30M - 35.88 8.67 0.63 0.01 +6.37 +17.24 +1.38 -8.02 0.0 0.0 -20.01/+13.76
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 24.14 3.40% 2025-04-29M - 19.56 1.88 0.90 0.01 +1.81 +5.97 +4.91 +5.14 +5.69 +17.93 -20.64/+-0.58
DXEM Dynamic Active Emerging Markets ETF 14.32 - 80.72 25.94 0.54 0.01 +18.94 +18.94 +4.22 +5.68 +9.73 +5.14 -18.16/+0.00
ZPW.U BMO US Put Write ETF 14.87 14.10% 2025-04-29M - 17.54 6.78 0.63 0.01 +2.55 +4.06 -0.54 -4.00 0.0 0.0 -10.29/+7.26
EQCC Global X All-Equity Asset Allocation Covered Call 20.40 9.71% 2025-04-30M - 22.42 3.96 0.53 0.01 +2.36 +6.97 -0.78 -4.36 -0.54 0.0 -13.73/+8.77
KNGC Brompton Canadian Cash Flow Kings ETF 11.00 1.92% 2025-03-31Q - - - 0.82 0.01 +2.52 +14.70 +3.19 +1.57 -3.51 0.0 -17.00/+1.36
KNGX Brompton International Cash Flow Kings ETF 10.39 3.15% 2025-03-31Q - - - -0.18 0.01 +2.06 +8.12 +0.58 +5.27 +9.48 0.0 -12.70/+1.48
CALL.U Evolve US Banks Enhanced Yield Fund 14.46 16.24% 2025-04-30M - 11.81 1.13 1.41 0.01 +7.19 +16.52 +3.51 -9.06 -11.34 0.0 -18.46/+17.50
HVOI HARVEST LOW VOLATILITY CANADIAN 12.81 7.52% 2025-05-30M - - - 0.01 +0.87 0.0 0.0 0.0 0.0 0.0 -4.53/+-0.31
PIN Purpose Monthly Income Fund 18.01 5.54% 2025-04-28M - 22.33 1.9 0.50 0.01 +0.95 +4.53 -0.22 +0.17 +0.95 +2.97 -9.59/+1.28
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 9.95 37.09% 2025-04-30M - 52.14 49.9 0.75 0.0 +15.30 +30.41 +7.80 -13.63 -20.65 0.0 -37.19/+33.07
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.34 2.36% 2025-04-30M - - - -0.18 0.0 +2.68 +2.82 -0.52 -2.42 0.0 0.0 -10.10/+7.37
HBIG Harvest Balanced Income & Growth ETF 23.25 8.20% 2025-04-30M - 19 2.32 0.54 0.0 -0.13 +1.00 -2.76 -3.97 -5.41 -4.60 -5.11/+8.22
TTTX Global X Innovative Bluechip Top 10 Index ETF 23.09 - 36.97 13.6 -0.07 0.0 +5.29 +11.76 -0.22 -6.40 -2.57 +14.08 -16.02/+9.44
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 22.95 5.66% 2025-03-31Q - 24.74 4.46 0.68 0.0 +4.27 +10.55 +3.42 -3.73 -4.41 +5.42 -16.78/+8.58
AIGO Global X Artificial Intelligence & Technology Inde 24.62 0.49% 2024-12-31A - 32.98 6.35 0.55 0.0 +5.67 +21.82 +4.99 -5.63 +5.12 +21.16 -22.83/+7.43
LEAD.B Evolve Future Leadership Fund 24.22 6.34% 2025-04-30M - 14.57 0.62 0.77 0.0 +10.14 +14.14 +6.98 -6.56 0.0 0.0 -24.11/+8.34
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.54 11.87% 2025-05-30M - 20.9 1.44 0.52 0.0 +0.16 +2.80 -2.25 -1.75 0.0 0.0 -10.19/+4.72
ENI.UN Energy Income Fund 1.53 7.84% 2025-05-30M 25.5 14.25 2.12 0.61 0.0 -1.29 -7.27 -6.13 -7.83 -12.07 +0.66 -13.73/+28.76
CLSA Brompton Split Corp. Class A Share ETF 10.65 11.32% 2025-05-30M - - - 0.0 +3.90 +12.11 +6.50 0.0 0.0 0.0 -19.25/+-0.47
MIX Hamilton Enhanced Mixed Asset ETF 16.68 - - - 0.0 +2.33 0.0 0.0 0.0 0.0 0.0 -4.62/+0.06
TLF.U Brompton Tech Leaders Income ETF 26.75 8.15% 2025-05-30M - 39.55 9.53 0.91 0.0 +6.62 +14.46 +7.09 -5.31 0.0 0.0 -21.06/+6.50
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 22.48 8.21% 2025-05-30M - 20.9 1.44 0.36 0.0 +0.58 +3.40 -1.19 -1.27 0.0 0.0 -6.87/+3.20
CBUG CI Digital Security Index ETF 30.37 0.58% 2025-03-25M - 32.97 5.9 0.68 0.0 +4.94 +13.15 +10.24 -2.78 +5.27 +25.39 -23.81/+3.49
CIEH CIBC International Equity Index ETF (CAD-Hedged) 20.03 13.46% 2025-03-31Q - 41.18 1.64 0.47 0.0 +1.83 +9.10 +1.11 +1.26 -3.38 -5.87 -13.93/+8.74
AMZH.U Harvest Amazon High Income Shares ETF 12.40 18.94% 2025-04-30M - 39.24 8.13 1.52 0.0 +4.64 +14.71 +1.81 -13.10 -5.78 0.0 -16.34/+19.52
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 7.95 37.98% 2025-04-30M - 69 51.2 -0.44 0.0 +0.63 -3.52 -17.36 -18.46 -14.33 0.0 -5.53/+60.13
LEAD.U Evolve Future Leadership Fund 21.91 12.25% 2025-04-30M - 14.57 0.62 1.05 0.0 0.0 -0.81 +2.14 -9.65 0.0 0.0 -20.04/+10.68
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 11.35 23.65% 2025-04-30M - 33.72 10.33 0.81 0.0 +3.37 +20.74 +13.50 +4.03 -1.99 0.0 -22.83/+11.28
NVDH.U Harvest NVIDIA High Income Shares ETF 10.58 28.54% 2025-04-30M - 52.14 49.9 0.59 0.0 +11.37 +12.31 +6.44 -5.37 -15.22 0.0 -30.53/+25.99
MSFH.U Harvest Microsoft High Income Shares ETF 11.50 20.42% 2025-04-30M - 33.72 10.33 0.64 0.0 +2.31 +10.36 +8.59 +2.68 -1.20 0.0 -17.89/+9.65
BNC Purpose Canadian Financial Income Fund 28.31 5.21% 2025-04-28M - 12.97 1.4 0.99 0.0 +2.35 +8.09 +5.20 +3.13 -2.28 +10.41 -18.84/+4.98
CQLI CIBC Qx International Low Volatility Dividend ETF 20.99 17.28% 2025-04-30M - 19.2 1.31 0.28 0.0 -0.62 +2.89 +4.58 +10.71 +0.57 +5.16 -22.24/+4.10
PYF.B Purpose Premium Yield Fund 20.34 7.22% 2025-04-28M - 16.86 3.17 0.20 0.0 0.0 -6.48 -6.05 -5.70 0.0 0.0 -6.74/+8.21
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 19.40 3.14% 2025-03-28Q - 21.73 2.03 0.96 0.0 0.0 +3.25 +1.25 0.0 -14.42 -4.67 -18.66/+20.82
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 12.38 21.68% 2025-04-30M - 39.24 8.13 1.97 0.0 +5.18 +17.79 +0.49 -19.19 -8.23 0.0 -18.98/+28.35
EBNK.U Evolve European Banks Enhanced Yield ETF 12.34 19.71% 2025-04-30M - 562.34 88.73 1.11 0.0 +3.70 +9.01 +4.22 +19.00 0.0 0.0 -33.85/+-0.41
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 22.93 3.38% 2025-04-30M - 12.42 1.22 0.74 0.0 +0.53 +3.24 +3.15 +4.66 +4.75 +16.75 -20.36/+0.04
HVOL Harvest Low Volatility Canadian Equity ETF 12.87 2.81% 2025-06-30Q - - - 0.0 +1.18 0.0 0.0 0.0 0.0 0.0 -5.36/+-0.39
ETHY.U Purpose Ether Yield ETF 2.64 25.10% 2025-04-28M - - - 2.98 0.0 +9.09 +50.00 +16.81 -13.44 -26.67 -30.53 -39.77/+82.95
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 20.12 23.69% 2025-04-30M - 22.63 3.59 0.48 0.0 +1.11 +1.56 -1.52 +1.36 -15.96 -4.78 -18.27/+23.11
OILY Evolve Canadian Energy Enhanced Yield Index Fund 9.20 1.28% 2025-04-30 - - - 0.0 +1.88 0.0 0.0 0.0 0.0 0.0 -16.96/+9.67
LLYH.U Harvest Eli Lilly High Income Shares ETF 8.96 29.96% 2025-04-30M - 69 51.2 -0.33 0.0 +1.82 -10.67 -11.11 -13.85 -9.86 0.0 -6.25/+39.73
LBIT Evolve Levered Bitcoin ETF 24.98 - - - 0.0 +0.77 +29.10 +25.09 0.0 0.0 0.0 -29.74/+1.92
ESPX.U Evolve S&P 500 Enhanced Yield Fund 24.00 15.73% 2025-04-30M - 23.9 3.49 0.90 0.0 +14.61 +14.61 +1.87 -6.03 0.0 0.0 -16.25/+7.62
BFIN.U Brompton North American Financials Dividend ETF 22.73 9.59% 2025-05-30M - 14.37 1.88 1.30 0.0 0.0 0.0 -10.44 -17.64 0.0 0.0 -7.46/+24.29
HIG.U Brompton Global Healthcare Income & Growth ETF 8.73 10.57% 2025-05-30M - 28.37 5.98 0.67 0.0 0.0 0.0 0.0 +4.93 0.0 0.0 -14.20/+9.85
SDVD First Trust Vest SMID Rising Dividend Achievers 18.91 7.90% 2025-04-30M - - - 1.71 0.0 +3.67 +10.84 0.0 -7.98 -9.95 0.0 -12.41/+17.56
EMCL Global X Enhanced MSCI Emerging Markets Covered C 19.62 12.56% 2025-04-30M - - - 0.10 0.0 +3.32 +8.82 -4.57 -2.63 -1.16 0.0 -15.39/+6.88
BCCL Global X Enhanced Bitcoin Covered Call ETF 22.15 - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -11.45/+0.51
EACL Global X Enhanced MSCI EAFE Covered Call ETF 20.01 10.33% 2025-04-30M - - - 0.56 0.0 +1.94 +7.41 -2.44 +0.50 +5.82 0.0 -16.04/+3.15
IBIT iShares Bitcoin ETF 42.97 - - - 1.46 0.0 +0.96 +23.37 +20.33 +4.80 0.0 0.0 -25.62/+16.94
YMAG Tech Innovators Yield Shares Purpose ETF 17.60 13.68% 2025-04-28M - - - 7.22 0.0 +8.78 +20.22 +6.02 0.0 0.0 0.0 -26.14/+15.74
YCON Coinbase (COIN) Yield Shares Purpose ETF 17.23 22.35% 2025-04-28M - - - 26.11 0.0 +28.29 +43.23 +29.06 0.0 0.0 0.0 -41.50/+20.55
YCST Costco (COST) Yield Shares Purpose ETF 19.02 6.44% 2025-04-28M - - - 10.47 0.0 +2.31 +3.26 0.0 0.0 0.0 0.0 -14.51/+4.36
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 9.65 14.72% 2025-04-28M - - - -25.65 0.0 -28.68 -42.70 -51.24 0.0 0.0 0.0 -17.62/+140.11
EACC Global X MSCI EAFE Covered Call ETF 20.06 8.18% 2025-04-30M - - - 0.45 0.0 +1.26 +5.80 -1.86 +0.35 +4.64 0.0 -12.36/+2.59
YPLT Palantir (PLTR) Yield Shares Purpose ETF 21.58 13.94% 2025-04-28M - - - 24.29 0.0 +10.61 +33.87 +39.59 0.0 0.0 0.0 -45.13/+2.41
YAMD AMD Yield Shares Purpose ETF 14.88 16.40% 2025-04-28M - - - 0.79 0.0 +12.90 +33.45 +4.20 -3.94 0.0 0.0 -36.76/+43.48
YMET META Yield Shares Purpose ETF 21.01 9.00% 2025-04-28M - - - 3.51 0.0 +7.19 +27.03 +4.11 -18.72 0.0 0.0 -25.27/+23.04
BCCC Global X Bitcoin Covered Call ETF 21.68 1.30% 2025-05-30 - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -8.63/+1.11
EMCC Global X MSCI Emerging Markets Covered Call ETF 19.73 10.10% 2025-04-30M - - - 0.09 0.0 +2.28 +7.05 -3.14 -1.65 0.0 0.0 -11.61/+5.07
RSSX Global X Russell 2000 Index ETF 24.36 2.04% 2025-03-31Q - - - 1.51 0.0 +3.66 0.0 +41.38 +27.87 0.0 0.0 -14.94/+18.14
RSCC Global X Russell 2000 Covered Callable ETF 16.94 14.98% 2025-04-30M - 15.18 2.15 1.24 0.0 +3.42 +9.22 -3.86 -12.55 0.0 0.0 -12.63/+22.90
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 18.49 9.60% 2025-04-28M - - - 21.26 0.0 +10.39 +32.36 +14.84 0.0 0.0 0.0 -40.13/+7.14
YNET Netflix (NFLX) Yield Shares Purpose ETF 22.07 6.04% 2025-04-28M - - - 17.47 0.0 +3.76 +21.00 +24.06 0.0 0.0 0.0 -28.64/+-0.72
Energy
ENB Enbridge 62.73 6.01% 2025-05-15Q 161.2 26.78 2.31 0.94 136.69 -2.44 -0.14 -0.33 +2.70 +5.61 +25.36 -24.42/+4.61
CNQ Canadian Natural Resources 42.90 5.45% 2025-06-13Q 81.4 15.11 2.33 1.48 91.58 +0.87 +7.57 -1.31 +0.54 -7.96 -18.21 -18.60/+23.60
TRP TC Energy 69.68 4.88% 2025-06-30Q 76.7 16.56 2.87 0.93 72.42 +1.22 +1.78 +0.26 +6.97 +0.91 +31.60 -27.40/+1.85
SU Suncor Energy 49.86 4.54% 2025-06-04Q 54.3 10.38 1.4 1.20 62.04 +2.34 +4.31 -7.19 -11.04 -12.53 -8.63 -12.58/+17.49
IMO Imperial Oil 101.36 2.85% 2025-06-04Q 30.9 10.82 2.11 1.14 51.6 +2.12 +14.70 -0.82 +3.17 -3.03 +6.43 -18.13/+7.43
ENB.PR.T Enbridge Preferred Series R 20.70 7.61% 2025-05-15Q 67.3 26.78 2.31 0.62 45.11 0.0 0.0 0.0 0.0 0.0 0.0 -11.38/+5.36
ENB.PR.I Enbridge Preferred Series I 20.35 6.29% 2025-05-15Q 54.7 26.78 2.31 0.80 44.34 -7.29 -7.29 -7.29 -6.65 -16.77 +1.75 -13.49/+27.76
CVE Cenovus Energy 19.18 4.20% 2025-06-13Q 38.9 12.69 1.16 1.27 34.97 +3.96 +14.51 -5.61 -11.53 -12.98 -30.31 -24.50/+50.26
CCO Cameco 71.72 0.22% 2024-11-27A 39.8 126.33 4.83 1.07 31.21 +1.44 +25.82 +12.22 +7.24 -4.98 -0.68 -32.08/+22.95
PPL Pembina Pipeline [TSX] 52.56 5.41% 2025-06-16Q 94.8 17.54 1.74 0.91 30.5 +1.76 0.0 -7.63 +2.34 -10.40 +4.49 -8.01/+15.53
TOU Tourmaline Oil 62.78 3.16% 2025-06-16Q 66.2 18.77 1.53 0.52 23.5 +0.37 +0.30 -8.07 -7.10 +0.38 -6.90 -11.96/+12.82
BEP.UN Brookfield Renewable Energy Partners Lp 34.19 6.14% 2025-05-30Q - - 3.69 1.03 22.68 +5.49 +14.62 +0.18 +7.96 -3.55 -9.79 -19.57/+19.45
ARX Arc Resources 29.15 2.66% 2025-03-31Q 41.2 12.65 2.09 0.39 17.25 +7.21 +5.92 +3.85 +9.55 +14.54 +13.20 -26.45/+2.57
BEPC Brookfield Renewable Corporation 41.92 4.97% 2025-05-30Q - - 8.3 1.02 15.68 +4.02 +11.61 -0.55 +6.69 -1.11 -0.43 -19.49/+16.08
TRP.PR.I TC Energy Corporation cumulative redeemable first 15.00 6.96% 2025-06-30Q 23.6 16.56 2.87 0.60 15.59 +0.47 +4.53 -1.96 -5.24 +1.01 0.0 -12.71/+9.73
OVV Ovintiv Inc. 52.21 3.16% 2025-06-13Q 39.2 16.06 0.97 1.61 13.59 +3.71 +11.30 -12.40 -16.53 -15.44 -22.96 -18.89/+34.94
KEY Keyera 42.99 4.80% 2025-06-16Q 97.4 20.34 3.51 1.06 9.85 -1.60 +2.41 -4.02 +2.24 -4.70 +17.01 -17.82/+11.42
SOBO South Bow Corporation 34.65 7.93% 2025-03-31Q 180.7 106.32 2.88 1.12 7.21 -1.76 +1.82 -8.60 -1.42 -3.75 0.0 -19.48/+14.20
PKI Parkland Corporation 39.57 3.59% 2025-03-21Q 194.5 36.14 2.21 0.69 6.88 +2.06 +21.19 +7.35 +3.02 +17.49 +0.33 -23.96/+1.95
MEG Meg Energy 25.29 1.88% 2025-06-16Q 20.6 9.11 1.25 1.55 6.82 +20.37 +20.83 +1.77 +10.05 -0.08 -17.14 -32.78/+22.10
SCR Strathcona Resources Ltd. 30.26 3.36% 2025-03-21Q 36.1 10.96 1.14 1.66 6.48 +15.81 +15.81 +4.45 +12.91 -4.39 -11.36 -24.82/+24.55
AQN Algonquin Power And Utilities 7.81 4.73% 2025-06-30Q - - 0.93 0.61 5.99 -6.47 +4.55 +6.40 +13.85 +15.36 -13.80 -22.79/+17.67
PSK PrairieSky Royalty 23.58 4.24% 2024-12-31Q 111.0 26.22 2.06 1.19 5.64 +1.90 +0.38 -10.34 -12.99 -19.33 -8.43 -6.83/+30.03
NPI Northland Power 20.69 5.79% 2025-05-30M 116.4 20.11 1.32 0.52 5.35 +7.42 +12.20 +3.14 +20.43 +2.43 -14.15 -21.99/+20.25
NPI.PR.A Northland Power Inc. cumulative rate reset preferred shares series 1 20.36 3.96% 2025-03-20Q 78.2 20.11 1.32 0.35 5.26 +3.09 0.0 0.0 0.0 0.0 0.0 -21.78/+-0.54
WCP Whitecap Resources 8.58 8.56% 2025-04-30M 63.9 5.54 0.86 1.55 5.05 +6.72 +4.76 -8.04 -11.73 -15.96 -18.13 -19.93/+31.82
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 15.31 5.93% 2025-07-15Q - - 17.88 0.49 4.66 -1.42 0.0 0.0 0.0 0.0 0.0 -18.10/+2.81
TPZ Topaz Energy Corp. 25.16 5.46% 2025-06-13Q 392.3 71.2 3 0.44 3.87 +3.97 +5.71 +3.71 -0.67 -10.62 +10.79 -16.53/+17.29
PEY Peyto Exploration and Development 18.97 6.97% 2025-04-30M 93.1 13.34 1.39 0.52 3.75 -0.32 +5.62 +8.96 +19.68 +21.45 +19.16 -29.36/+4.32
GEI Gibson Energy 22.57 7.56% 2025-06-30Q 181.5 24.46 3.82 0.70 3.69 +2.54 +4.88 -0.04 -4.77 -1.83 -1.01 -13.03/+15.64
TVK TerraVest Industries Inc. 170.17 0.42% 2025-06-30Q 19.0 43.49 8.08 0.59 3.32 +1.61 +25.51 +14.82 +42.70 +41.23 +116.47 -60.24/+1.95
BLX Boralex 29.77 2.23% 2025-05-30Q 189.7 87.06 1.9 0.19 3.06 -5.16 +1.12 -0.10 +15.43 -6.38 -7.32 -18.04/+23.21
NVA NuVista Energy Ltd. 13.71 - 9.29 1.18 1.18 2.79 +9.68 +10.83 +7.61 +10.74 +4.26 +5.95 -24.58/+8.39
INE Innergex Renewable Energy 13.61 2.65% 2025-06-30Q 721.1 271.8 2.45 0.37 2.76 +0.07 +0.96 +0.52 +82.68 +59.18 +50.55 -48.71/+0.29
ATH Athabasca Oil Sands 5.35 - 5.64 1.44 1.41 2.75 +13.11 +7.43 -0.93 +8.08 +6.57 +8.96 -24.30/+8.22
POU Paramount Resources 19.01 3.20% 2025-05-15M 26.4 8.31 0.73 1.77 2.72 +15.21 +12.49 +8.57 -40.13 -38.70 -41.05 -24.62/+73.91
IPCO International Petroleum Corporation 19.28 - 13.55 1.68 1.53 2.45 +0.68 -2.87 -9.14 -0.21 +33.70 +6.40 -25.21/+16.34
TVE Tamarack Valley Energy Ltd. 4.38 3.55% 2025-05-30M 51.8 9.17 1.06 1.29 2.26 +10.89 +12.89 +1.15 -1.57 +0.69 +18.70 -29.22/+15.30
FRU Freehold Royalties 12.34 8.84% 2025-05-30M 111.4 12.33 1.82 1.32 2.02 +4.66 +4.84 -3.89 -2.53 -11.29 -10.25 -14.67/+18.48
BTE Baytex Energy 2.39 3.86% 2025-06-13Q 31.8 5.83 0.44 1.81 1.88 +4.37 -1.24 -23.89 -31.52 -42.27 -49.68 -20.08/+119.67
BIR Birchcliff Energy Ltd. 6.51 1.87% 2025-06-13Q 57.9 32.1 0.79 0.46 1.77 +4.66 +5.85 +2.84 +12.44 +31.78 +8.14 -30.49/+6.68
HWX Headwater Exploration Inc. 6.28 7.06% 2025-06-30Q 52.2 7.42 2.05 1.49 1.49 +4.15 +7.53 -1.57 -6.82 -9.51 -16.60 -24.36/+22.77
VET Vermilion Energy 9.37 5.50% 2025-06-30Q - - 0.52 1.53 1.45 +4.81 +3.88 -20.73 -26.62 -32.93 -44.09 -22.20/+83.03
CEU CES Energy Solutions 6.16 2.72% 2025-06-30Q 20.5 7.7 1.72 1.69 1.38 +2.67 -3.75 -16.42 -29.20 -31.63 -9.28 -9.25/+65.58
PXT Parex Resources Inc. 12.79 12.27% 2025-06-09Q 182.5 15.81 0.48 0.98 1.25 +6.76 +9.79 -5.19 -9.03 -14.39 -44.92 -19.47/+86.86
EFX Enerflex Ltd. 9.91 1.50% 2025-05-21Q 40.3 28.67 0.85 2.22 1.23 +4.21 +6.33 -8.58 -23.42 -15.66 +39.38 -36.43/+53.58
CJ Cardinal Energy Ltd. 6.16 11.80% 2025-05-30M 106.9 9.1 1.06 1.97 0.98 +4.05 +0.82 -6.67 -3.75 -4.20 -11.62 -24.68/+16.72
PSI Pason Systems 11.80 4.44% 2025-06-16Q 36.9 18.03 1.84 0.99 0.94 +6.21 +5.26 -11.41 -10.88 -19.62 -22.57 -11.61/+57.54
TCW Trican Well Service 4.47 4.50% 2025-06-13Q 36.6 8.38 1.71 0.93 0.84 +7.45 +7.45 -1.76 -0.67 -3.87 +3.00 -17.45/+21.92
AOI Africa Oil Corp. 1.88 11.15% 2025-05-26Q - - 1.08 0.82 0.83 +3.87 +2.17 -13.76 -2.59 -0.53 -21.34 -15.43/+38.83
PD Precision Drilling Corporation 60.66 - 8.72 0.49 1.79 0.83 +3.01 +1.03 -5.88 -21.70 -30.90 -37.87 -15.30/+80.02
NOA North American Construction Group Ltd. 24.10 2.00% 2025-06-04Q 23.6 23.8 1.72 1.36 0.67 +9.90 +13.57 +4.33 -8.95 -13.96 -11.07 -21.87/+31.39
MATR Mattr 9.99 - - 0.9 1.02 0.62 -5.40 +7.53 -7.76 -13.88 -27.50 -40.54 -15.22/+81.08
SDE Spartan Delta Corp. 2.83 - 14 1.19 0.40 0.57 +5.20 -4.39 -15.02 -23.31 -14.76 -31.64 -15.55/+53.36
TAL PetroTal Corp. 0.59 10.00% 2025-05-30Q 34.7 3.59 0.77 1.20 0.54 +3.51 +3.51 -14.49 -16.90 -9.23 -28.05 -10.17/+40.68
SGY Surge Energy 5.29 9.89% 2025-05-30M - - 0.71 1.53 0.53 +6.22 +3.73 -11.69 -3.64 -6.21 -24.54 -17.39/+39.70
TOT Total Energy Services Inc. 10.30 3.91% 2025-03-31Q 25.8 6.68 0.68 1.80 0.39 +6.30 +11.35 +9.81 -8.28 -10.51 +13.81 -18.45/+20.78
PHX Phx Energy Services 8.26 9.71% 2025-03-31Q 68.5 7.18 1.69 1.78 0.38 +4.96 +5.22 -8.22 -9.43 -12.31 -8.63 -19.61/+29.54
FEC Frontera Energy Corporation 4.86 5.01% 2025-07-03Q - - 0.16 1.22 0.38 -5.63 -6.00 -27.57 -37.29 -37.45 -45.70 -5.97/+98.56
ESI Ensign Energy Services 2.01 - - 0.27 2.76 0.37 +5.79 +4.69 -13.36 -31.63 -33.00 -15.55 -13.93/+74.88
CFW Calfrac Well Services 3.37 - 33.6 0.44 1.00 0.29 -1.75 -2.88 -12.47 -12.92 -12.47 -17.80 -11.57/+37.69
PIF Polaris Renewable Energy 11.90 7.09% 2025-05-12Q 421.8 59.17 0.68 0.93 0.25 -0.75 +1.45 -0.08 -4.19 -5.18 -4.88 -10.08/+16.39
IPO InPlay Oil Corp. 8.09 13.42% 2025-05-15M 1085.4 80.5 0.77 1.65 0.23 +5.34 +5.06 +412.03 +370.35 +367.63 +251.74 -19.16/+945.74
ALV Alvopetro Energy Ltd. 5.97 9.56% 2025-03-31Q 92.1 10 1.97 0.09 0.22 +9.74 +17.29 +21.10 +19.40 +24.38 +13.71 -28.98/+0.34
PNE Pine Cliff Energy Ltd. 0.55 2.68% 2025-05-15M - - 3.69 -0.07 0.2 -3.51 -3.51 -27.63 -35.29 -32.93 -47.62 -7.27/+107.27
ACX ACT Energy Technologies 4.99 - 3.99 0.7 2.28 0.17 -0.20 -0.60 -5.85 -15.42 -17.11 +419.79 -15.23/+39.88
HME Hemisphere Energy Corporation 1.73 5.78% 2025-04-17 - 5.24 2.27 1.33 0.17 +0.58 -0.57 -4.95 -6.99 -3.89 +1.17 -7.51/+17.34
PRQ Petrus Resources Ltd. 1.29 9.02% 2025-05-15M - - 0.55 1.81 0.16 0.0 +2.38 -2.27 -4.44 -8.51 -8.51 -9.30/+20.16
PSD Pulse Seismic 2.61 2.66% 2025-05-12Q 99.3 9.63 6.51 0.36 0.13 +0.77 +10.59 +8.75 -0.76 +12.99 +13.48 -21.23/+7.28
BNE Bonterra Energy 3.23 - 12.22 0.23 2.02 0.12 +0.62 +1.89 -10.03 -12.23 -1.22 -40.41 -20.74/+75.54
MCB Mccoy Corporation 3.71 2.76% 2025-06-30Q 31.0 12.1 1.49 0.51 0.1 +11.08 +39.47 +12.77 +32.03 +18.15 0.0 -50.67/+3.50
CNE Canacol Energy Ltd. 2.84 - - 0.22 1.23 0.1 -4.70 -8.09 -26.04 -23.66 -6.27 -43.98 -2.82/+81.34
TWM Tidewater Midstream and Infrastructure Ltd. 0.20 - - 0.29 0.64 0.09 -6.98 -28.57 -9.09 +21.21 +53.85 -70.15 -47.50/+235.00
ORC.B Orca Energy Group Inc. 2.97 13.38% 2025-06-30Q 120.4 9.00 14.19 -0.20 0.06 -0.67 -8.62 +1.71 -2.62 +12.08 -23.85 -16.16/+37.71
HWO High Arctic Energy Services 0.79 - 0.37 0.47 1.19 0.01 -3.66 +2.60 -24.76 -28.83 -36.80 -45.52 -11.39/+700.00
Finance
RY Royal Bank Of Canada 175.84 3.40% 2025-04-24Q 53.0 15.19 2.09 1.04 248.81 +4.92 +9.28 +7.93 +4.25 +2.75 +20.99 -20.08/+2.62
TD Toronto-Dominion Bank 89.83 4.63% 2025-04-10Q 87.9 19.18 1.47 1.00 157.21 +2.00 +6.97 +5.31 +6.13 +14.00 +15.24 -18.49/+0.99
BN Brookfield Corporation Class A 83.53 0.60% 2025-06-13Q 109.1 199.68 2.36 2.06 137.62 +5.79 +21.39 +8.58 -3.15 +4.40 +38.00 -34.23/+8.57
BAM Brookfield Asset Management 83.48 2.90% 2025-05-30Q 119.8 46.65 30.11 1.95 136.68 +6.29 +24.23 +17.49 -1.53 +6.13 +51.78 -38.74/+8.10
BMO Bank Of Montreal 143.75 4.43% 2025-04-29Q 66.8 14.31 1.38 1.22 104.87 +3.63 +11.16 +3.66 +0.38 +9.47 +10.89 -24.16/+5.10
BNS Bank Of Nova Scotia 71.97 5.91% 2025-04-01Q 71.6 12.21 1.21 1.22 89.56 +2.78 +9.56 +4.50 -0.85 -5.23 +9.19 -15.69/+11.35
CM Canadian Imperial Bank Of Commerce (CIBC) 92.71 4.23% 2025-03-28Q - 11.92 1.54 1.20 87.37 +4.82 +13.62 +13.89 +5.34 +3.59 +37.88 -30.46/+3.01
MFC Manulife Financial 44.77 3.95% 2025-05-21Q - 16.81 1.7 1.10 77.15 +4.41 +12.91 +2.50 +6.42 -2.78 +23.20 -26.58/+3.69
IFC Intact Financial Corporation 299.22 1.79% 2025-06-16Q 43.3 24.01 3.09 0.34 53.37 +0.40 +1.80 +6.62 +3.82 +12.38 +30.31 -26.95/+4.03
SLF Sun Life Financial 87.94 4.00% 2025-05-28Q 66.8 16.78 1.94 0.89 50.38 +1.62 +12.58 +9.15 +12.46 +3.61 +24.97 -26.79/+0.75
NA National Bank Of Canada 128.60 3.57% 2025-03-31Q 42.3 11.74 2.15 1.14 50.31 +2.90 +11.17 +8.28 +1.88 -3.79 +11.19 -18.02/+9.76
FFH Fairfax Financial Holdings 2254.90 0.96% 2025-01-16A 8.8 12.17 1.52 0.83 48.86 +2.53 +9.75 +13.34 +8.92 +17.75 +45.37 -36.80/+0.09
GWO Great-West Lifeco 51.29 4.77% 2025-06-02Q 57.9 3.33 1.75 0.73 47.78 -1.76 -2.23 -3.34 -0.58 +5.19 +19.92 -25.05/+12.32
POW Power Corporation Of Canada Sv 49.99 4.91% 2025-06-30Q 58.0 2.38 2.19 1.02 32.11 -1.21 +0.58 +0.10 +4.98 +9.58 +27.10 -27.83/+4.64
X TMX Group 54.35 1.45% 2025-05-23Q 45.7 34.18 3.27 0.24 15.09 -3.52 +6.03 +4.20 +7.35 +24.60 +48.09 -34.41/+4.67
PHYS Sprott Physical Gold Trust 33.98 - 24.9 1.31 -0.09 13.71 -4.08 -3.83 +1.30 +7.28 +22.73 +33.17 -28.09/+7.49
IAG iA Financial Corporation 142.03 2.54% 2025-05-23Q 36.8 13.77 1.93 1.00 13.27 +4.97 +12.06 +5.74 +8.99 +8.30 +54.23 -40.65/+0.32
IGM Igm Financial 44.02 5.09% 2025-06-30Q 57.0 11.26 1.35 1.23 10.45 +0.69 +4.64 -1.12 -2.07 -3.44 +19.13 -19.74/+8.95
DFY Definity Financial Corporation 67.95 1.13% 2025-06-12Q 20.5 17.98 2.31 0.06 7.87 +1.77 +5.40 +13.46 +10.20 +20.82 +51.84 -38.23/+3.02
ONEX ONEX Corporation Subordinate Voting Shares 104.71 0.38% 2025-07-10Q 7.0 18.96 0.64 1.33 7.5 +1.44 +15.54 +8.53 -4.96 -7.48 +8.68 -18.48/+13.56
ELF E-L Financial Corporation Limited 1568.88 0.01% 2025-06-30Q 0.0 3.64 0.63 0.66 5.43 +11.51 +21.15 +13.93 +4.45 +4.59 +42.63 -31.32/+-0.06
CIX Ci Financial 31.42 2.54% 2025-03-31Q - - 11.02 1.76 4.51 -0.41 +0.74 +0.61 +0.13 +30.48 +117.29 -55.86/+0.73
BBUC Brookfield Business Corporation Class A 41.34 0.84% 2025-05-30Q - - -49.33 1.66 4.09 +4.82 +24.93 +8.82 +10.12 +11.01 +41.09 -39.24/+1.60
EQB Equitable Group Inc. 97.00 2.11% 2025-03-14Q 19.8 9.47 1.16 1.44 3.73 +3.38 +5.42 +1.57 -8.82 -10.08 +15.89 -19.34/+17.75
GSY goeasy Ltd. 151.20 3.89% 2025-06-27Q 40.3 9.23 2.06 1.52 2.49 +5.37 -4.26 +0.04 -14.87 -12.65 -14.19 -11.37/+36.26
HUT Hut 8 Corp. 23.95 - 4.85 1.66 4.56 2.49 +23.77 +54.62 +29.39 -17.50 -32.61 +92.37 -53.86/+88.73
EIT.UN Canoe EIT Income Fund 15.59 7.75% 2025-05-23M 33.7 12.98 1.7 0.87 2.47 +1.96 +4.21 +2.23 +1.10 +0.39 +9.56 -14.95/+1.15
FN First National Financial 38.08 6.59% 2025-04-30M 75.4 13.08 3.68 0.71 2.28 +0.63 -3.01 -4.06 -5.79 -11.50 +3.34 -7.69/+18.43
SII Sprott 77.76 2.14% 2025-05-20Q 59.7 28.99 4.4 1.11 2.01 +0.88 +6.67 +21.88 +27.83 +31.60 +23.51 -32.87/+1.07
UNC United Corporations Limited 133.01 3.85% 2025-06-16Q 14.6 1.87 0.61 0.49 1.5 +7.27 +13.20 +9.11 +5.15 +2.31 +13.83 -22.79/+6.76
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.65 6.55% 2025-04-30M - 12.75 1.35 0.14 1.28 +0.19 +3.00 +0.09 -1.48 +2.01 +7.25 -7.61/+1.97
PRL Propel Holdings Inc. 32.79 2.16% 2025-05-15Q 32.1 19.66 4.43 1.78 1.27 +1.93 +35.27 +37.60 -8.31 -8.07 +36.74 -39.28/+32.24
LB Laurentian Bank 27.77 6.80% 2025-04-01Q - - 0.45 1.42 1.22 +1.91 +3.58 +2.36 +0.04 -2.22 +2.17 -12.24/+14.30
SFC Sagicor Financial Company Ltd. 8.08 4.59% 2025-05-26Q 36.7 8.62 0.83 -0.01 1.1 +2.02 +0.62 +2.93 +0.06 +33.77 +15.93 -33.17/+3.96
GCG.A Guardian Capital Group Limited Class A Non-vo 41.88 3.87% 2025-07-11Q 37.7 10.14 0.8 0.85 1.05 +8.75 +1.06 +1.97 -8.20 +3.23 -7.77 -10.43/+10.15
CF Canaccord Genuity 9.50 3.47% 2025-02-28Q - - 1.04 1.99 0.97 +6.86 +16.85 +11.76 +10.34 -7.77 +4.74 -21.58/+21.05
AD.UN Alaris Equity Partners Income Trust 18.66 7.32% 2025-03-31Q 26.5 3.61 0.77 1.45 0.85 +0.32 +1.19 -5.18 -7.07 -3.81 +13.16 -19.19/+10.83
ECN ECN Capital Corp. 2.98 1.34% 2025-06-13Q - - 2.91 1.45 0.84 -1.32 +11.61 +5.67 -11.57 -0.67 +57.67 -46.31/+18.12
CGI Canadian General Investments Limited 36.15 2.99% 2025-05-30Q 7.4 27.8 2.82 1.14 0.75 +1.83 +9.55 -1.63 -10.83 -10.67 -4.77 -15.91/+19.00
MKP Mcan Mortgage Corporation 19.34 8.54% 2025-06-13Q 80.2 9.28 1.25 0.73 0.75 +1.20 +5.57 +4.71 +4.26 -1.43 +20.50 -19.75/+2.69
AGF.B Agf Management Ltd. Cl.B Nv 11.37 4.36% 2025-04-14Q 32.9 7.9 0.65 0.91 0.74 +1.52 +23.45 +12.35 +4.89 +4.31 +35.52 -35.18/+5.10
DFN Dividend 15 Split 5.99 20.37% 2025-04-30M 37.4 12.75 1.35 1.69 0.72 +6.02 +10.52 +7.16 +3.28 -4.62 +10.52 -24.54/+12.10
FSZ Fiera Capital Corporation Class A Subordinate 6.14 7.08% 2025-05-22Q 189.1 27.73 2.31 1.13 0.66 +8.29 -0.16 +0.16 -16.69 -38.78 -11.53 -10.26/+77.85
TF Timbercreek Financial Corp. 7.24 9.60% 2025-04-30M 124.1 12.84 0.87 1.17 0.6 +1.83 +9.20 +9.86 +6.63 -6.94 +2.84 -18.37/+14.50
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.85 8.03% 2025-04-30M - - 1.16 0.18 0.6 +1.31 +4.03 -0.37 -2.52 +1.97 +6.16 -7.83/+3.41
VBNK VersaBank 15.66 0.65% 2025-04-04Q 7.8 12.18 0.97 1.23 0.51 +1.23 +1.49 +6.97 -19.44 -32.35 +19.27 -22.22/+64.43
AI Atrium Mortgage Investment Corporation 11.10 8.42% 2025-05-30M 88.2 11.27 0.95 0.94 0.49 +1.65 +3.74 +3.06 +3.64 -1.42 -1.07 -10.18/+8.11
HIVE Hive Blockchain Technologies Ltd. 2.88 - - 0.71 5.34 0.48 +11.63 +40.49 +22.55 -28.18 -53.77 -12.99 -37.50/+169.10
FC Firm Capital Mortgage Investment Corporation 12.10 7.77% 2025-05-30M 94.9 7.63 1.11 0.83 0.44 +1.17 +4.31 +2.80 +1.00 +5.86 +9.90 -14.46/+2.15
FTN.PR.A Financial 15 Split Preferred Shares 10.84 7.76% 2025-04-30M - - 1.14 0.16 0.44 +0.93 +3.63 +0.09 -2.52 +1.59 +4.63 -7.66/+3.78
DLCG Dominion Lending Centres Inc. 8.23 1.47% 2025-02-28Q - - 2.97 1.78 0.4 -1.08 +1.98 +3.52 -1.91 +43.13 +145.67 -62.21/+12.52
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.82 6.71% 2025-03-31Q - - 1.26 0.13 0.38 +0.93 +2.46 -0.55 -4.50 +0.56 +5.25 -7.12/+5.82
FTN Financial 15 Split Corp. 9.23 16.38% 2025-04-30M 25.8 12.49 1.27 1.68 0.38 +6.46 +17.43 +6.58 -1.81 -2.02 +9.75 -26.87/+10.83
FFN North American Financial 15 Split 6.75 20.61% 2025-04-30M 24.5 12.04 1.09 3.36 0.37 +10.47 +25.46 +9.05 -3.02 -6.12 +11.57 -35.85/+14.07
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.73 6.52% 2025-04-30M - - 1 0.16 0.33 +1.04 +3.17 -1.74 -1.92 +2.19 +7.30 -7.64/+4.38
DGS Dividend Growth Split Corp. Class A Shares 6.80 17.67% 2025-04-30M 46.8 13.41 1.52 2.20 0.33 +5.26 +13.71 +7.94 +4.86 -3.82 +9.85 -23.38/+7.94
LBS Life & Banc Split Corp Class A Shares 9.11 13.26% 2025-04-30M 32.5 12.32 1.26 1.96 0.32 +3.05 +10.16 +8.32 +7.56 -1.41 +15.46 -20.86/+6.59
BK Canadian Banc Corp 11.48 14.51% 2025-04-30M 31.7 12.75 1.35 1.09 0.28 +2.78 +5.71 +2.04 -0.61 -1.80 +2.87 -18.21/+5.66
OLY Olympia Financial Group Inc. 107.00 6.74% 2025-05-21M 72.6 10.73 6.13 -0.01 0.26 +1.28 +2.20 +0.66 -1.83 +1.90 -1.83 -15.98/+5.51
BK.PR.A Canadian Banc Corp. Preferred Shares 10.27 6.30% 2025-04-30M 258.8 41.08 1.34 0.09 0.25 +0.64 +0.49 -1.72 -5.00 -1.53 +0.98 -3.12/+7.01
ENS E Split Corp 14.09 11.06% 2025-04-30M 24.3 2.20 1.09 0.90 0.24 -0.56 +2.47 +0.14 +0.07 +4.68 +20.02 -22.43/+6.46
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.70 5.82% 2025-03-31Q - - 1.3 0.12 0.22 -0.09 +4.49 +0.75 -2.19 -1.65 +6.57 -6.36/+6.64
PIC.PR.A Premium Income Corporation Preferred Shares 15.50 8.23% 2025-05-15M - - 1.24 0.41 0.22 +0.98 +4.38 +2.18 -0.32 0.0 0.0 -11.35/+2.45
SBC Brompton Split Banc Corp. 10.03 12.04% 2025-04-30M 35.0 12.73 1.3 1.48 0.21 +2.35 +14.24 +8.79 +3.08 -3.56 +8.90 -25.22/+7.18
ENS.PR.A E Split Corp. Preferred Shares 11.30 6.20% 2025-03-31Q 26.3 4.25 1.09 0.19 0.19 -0.70 -0.18 -0.62 +0.44 +3.39 +10.57 -10.62/+6.11
DF Dividend 15 Split Corp. II 5.96 20.37% 2025-04-30M 31.1 12.73 1.34 3.08 0.19 +4.56 +14.62 +10.37 +4.01 -5.25 +15.95 -27.68/+13.09
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.94 7.07% 2025-05-22M 52.0 8.8 0.78 0.22 0.15 +0.86 +5.76 +1.73 +2.80 +5.38 +13.51 -13.27/+3.40
GDV Global Dividend Growth Split Corp. Class A Shares 11.05 10.81% 2025-04-30M 30.9 20.53 3.05 0.88 0.15 +1.38 +9.95 +8.55 +2.89 -7.99 +10.83 -24.16/+11.31
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.41 4.80% 2025-03-31Q - 20.53 3.05 0.14 0.14 +0.48 +1.96 -4.93 -7.47 -0.48 +5.47 -8.50/+8.55
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.69 6.75% 2025-04-30M - - 1 0.23 0.12 +0.09 +3.99 -0.47 -2.02 0.0 0.0 -11.33/+14.50
BGI.UN Brookfield Global Infrastructure Securities I 5.24 11.60% 2025-03-31Q 55.3 16.58 0.84 0.67 0.09 +3.56 +5.86 +1.35 +7.38 +4.38 +15.42 -22.33/+2.86
LCS Brompton Lifeco Split Corp 8.84 10.27% 2025-04-30M 24.5 11.68 1.22 2.98 0.08 +4.62 +15.86 +7.94 +16.09 -11.24 +25.39 -38.78/+6.47
PIC.A Premium Income Corporation 5.50 17.55% 2025-05-15M 22.2 12.06 1.24 1.32 0.08 +2.80 +14.58 +3.38 -5.01 -14.06 +30.64 -14.00/+24.92
RBN.UN Blue Ribbon Income Fund 7.95 6.04% 2025-05-30M - 20.33 1.72 0.72 0.08 +3.52 +11.81 +7.14 +0.89 -5.92 +2.85 -17.99/+11.19
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.56 6.66% 2025-04-30M - - 2.15 0.12 0.07 +0.09 +0.67 -0.38 -6.22 +3.12 +5.71 -13.15/+7.48
LFE Canadian Life Companies Split Corp. Class A S 6.27 19.39% 2025-04-30M 31.7 7.88 1 3.26 0.07 +5.03 +19.43 +5.73 +8.48 -10.68 +24.90 -44.76/+12.60
DS Dividend Select 15 Corp 6.60 9.91% 2025-04-30M 46.7 17.31 1.59 0.58 0.06 +2.96 +5.26 +3.12 -1.79 -0.60 +6.28 -14.39/+5.91
RS.PR.A Real Estate Split Corp. Preferred Shares 10.14 5.18% 2025-03-31Q 79.6 16.92 0.98 0.05 0.04 +0.20 +0.90 -1.55 -0.88 +0.40 +2.94 -3.60/+1.87
RS Real Estate & E-Comm Split Corp 9.90 16.00% 2025-04-30M - - 0.98 1.07 0.04 +4.76 +9.63 +3.02 -1.00 -17.50 -17.36 -21.21/+35.96
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.19 4.91% 2025-03-31Q 50.5 10.29 1.21 -0.01 0.04 +0.89 +4.41 -5.56 -4.14 -3.23 -2.11 -6.56/+8.54
PWI Sustainable Power & Infrastructure Split Corp. 9.20 11.27% 2025-04-30M 26.8 2.93 1.21 1.50 0.03 +4.19 +15.72 +8.75 +0.33 -5.93 +14.14 -34.02/+16.20
INC.UN Income Financial Trust 8.20 9.70% 2025-04-30M 31.7 13.65 1.34 1.42 0.03 +3.14 +9.33 +0.24 -7.87 -5.20 +8.04 -17.32/+9.76
XTD TDb Split Corp 3.91 15.38% 2025-04-30M - - 1.28 2.37 0.03 +4.27 +16.72 +7.12 +7.12 +88.89 +64.98 -30.43/+41.69
BNK Big Banc Split Corp. Class A Shares 13.20 10.83% 2025-04-30M 49.8 12.59 1.31 1.85 0.02 -0.38 +5.68 +2.64 -0.60 +7.06 +18.17 -28.66/+3.64
BCF Builders Capital Mortgage Corp. 8.85 9.10% 2025-03-31Q 77.4 8.45 0.68 0.11 0.02 +2.19 +4.12 +0.23 -0.45 -1.67 +4.12 -13.92/+4.29
PRM Big Pharma Split Corp. Class A Shares 11.44 11.13% 2025-04-30M - - 6.26 0.90 0.02 -3.05 -0.95 -13.40 -12.80 -12.47 -20.56 -9.53/+30.86
AFCC.H Automotive Finco Corp. 0.76 - 7.36 0.62 0.57 0.02 0.0 -5.00 -10.59 -13.64 -1.30 +38.18 -42.11/+17.11
FDI Findev Inc. 0.45 6.67% 2025-03-28Q 33.3 5 0.49 0.78 0.01 -2.17 -6.25 -7.22 -13.46 +4.65 +12.50 -23.00/+33.33
ELC Elysee Development Corp. 0.36 - - 0.85 0.92 0.01 +1.41 +18.03 +10.77 +12.50 +12.50 +12.50 -25.00/+2.78
PDV.PR.A Prime Dividend Corp. Preferred Shares 10.75 6.79% 2025-04-30M - - 1.14 0.16 0.01 0.0 +0.56 0.0 0.0 0.0 0.0 -12.58/+5.12
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.10 8.17% 2025-03-31Q 20.0 16.27 2.21 0.42 0.01 0.0 -2.88 -1.08 -3.26 -4.72 0.0 -7.64/+12.28
PDV Prime Dividend Corp. Class A Shares 8.35 9.60% 2025-04-30M 17.7 14.86 1.43 1.44 0.01 +5.70 +12.84 +5.03 +5.30 +2.45 +27.68 -33.38/+6.59
PGIC Premium Global Income Split Corp. Class A Shares 6.14 15.87% 2025-05-15M 270.6 13.55 1.45 3.07 0.01 +1.66 -2.07 -15.08 -12.16 -14.48 -82.76 -5.54/+62.21
CRWN Crown Capital Partners Inc. 0.90 - - 0.59 0.45 0.01 -6.25 -10.00 -39.60 -37.93 -15.89 -81.44 -7.78/+438.89
ESP Brompton Energy Split Corp 4.58 - 16.27 2.21 1.80 0.0 -1.72 +0.66 -14.23 -13.09 -19.65 -12.60 -28.89/+48.47
MKZ.UN Mackenzie Master Limited Partnership 0.41 18.59% 2024-12-31A 96.4 5.31 - 0.82 0.0 +9.21 +3.75 +3.75 +9.21 -15.31 +27.69 -34.06/+34.94
Healthcare
BHC Bausch Health 6.53 - - -1.44 0.41 2.41 +2.35 -7.64 -36.29 -25.20 -45.49 -29.18 -16.54/+110.41
SIA Sienna Senior Living 17.93 5.32% 2025-05-30M 190.7 34.51 3.37 1.01 1.65 +1.93 +9.33 +11.92 +13.62 +9.80 +20.01 -21.81/+-0.73
EXE Extendicare 14.73 3.47% 2025-05-30M 60.9 16.9 9.75 1.28 1.23 +2.79 +11.25 +12.53 +32.46 +45.27 +88.12 -51.80/+3.46
CRON Cronos Group Inc. 2.98 - 20.97 0.75 1.53 1.14 +7.97 +22.63 +15.50 +6.43 +4.20 -25.31 -23.83/+43.62
WELL WELL Health Technologies Corp. 4.19 - 37.45 1.18 1.17 1.04 +6.89 +5.81 -20.34 -31.09 -13.79 +9.97 -13.37/+75.66
DHT.UN DRI Healthcare Trust 12.61 4.62% 2025-03-31Q - - 0.96 0.56 0.71 +2.11 +12.19 +8.99 +6.59 -2.55 -13.03 -17.61/+28.95
KSI kneat.com inc. 6.75 - - 9.53 1.49 0.63 +4.01 +12.69 +3.69 -1.03 +35.00 +63.83 -41.04/+7.41
ACB Aurora Cannabis 7.16 - 31.41 0.66 3.41 0.39 +6.23 +16.61 +12.05 -19.91 +20.54 -28.76 -30.87/+54.89
DR Medical Facilities 15.54 2.34% 2025-06-30Q 8.3 3.52 2.18 0.63 0.37 +2.24 +3.32 -1.58 -8.86 -2.08 +30.70 -26.64/+15.64
WEED Canopy Growth Corporation 2.29 - - 0.33 2.21 0.23 +25.82 +40.49 +41.36 -14.55 -56.13 -84.54 -52.62/+610.48
Industrials
TRI Thomson Reuters Corporation 267.55 1.24% 2025-05-15Q 50.9 39.78 6.96 0.40 120.38 +2.46 +6.22 +9.78 +8.65 +17.48 +14.97 -19.82/+-0.70
CP Canadian Pacific Kansas City 114.00 0.80% 2025-06-27Q 23.0 27.55 2.2 1.04 106.38 +11.56 +10.51 +10.45 +3.75 +9.31 +2.09 -17.02/+4.56
CNR Canadian National Railway 150.99 2.35% 2025-06-09Q 50.4 21.14 4.38 0.87 94.72 +7.87 +9.96 +9.10 +4.83 -1.54 -12.82 -13.89/+15.99
WCN Waste Connections Inc. 268.33 0.65% 2025-05-07Q 50.3 78.76 6.16 0.49 69.24 -1.37 -1.84 -1.10 +0.18 +3.76 +17.69 -18.15/+6.11
WSP WSP Global 272.65 0.55% 2025-06-30Q 27.9 49.51 4.21 0.73 35.58 +3.92 +9.99 +11.10 +9.40 +14.68 +31.23 -26.19/+0.11
RBA RB Global 151.38 1.08% 2025-05-29Q 64.0 73.9 3.74 0.40 27.89 +2.34 +12.22 +6.49 +10.96 +15.80 +48.27 -36.61/+0.73
GFL GFL Environmental 69.06 0.12% 2025-04-14Q - - 3.35 1.04 27.17 -0.09 +2.91 +0.66 +4.65 +11.32 +59.01 -39.33/+4.00
STN Stantec 141.60 0.65% 2025-06-30Q 28.9 43.97 5.4 0.82 16.15 +7.81 +17.14 +20.23 +29.24 +22.07 +30.43 -26.92/+-1.35
ATRL AtkinsRealis 88.16 0.10% 2025-05-29Q 4.6 46.04 4.13 1.31 15.47 +19.86 +29.04 +27.10 +23.82 +20.72 +69.51 -45.42/+-1.44
EFN Element Fleet Management 32.58 1.61% 2025-06-30Q 38.3 24.16 3.45 0.51 13.18 +3.92 +8.28 +15.90 +13.84 +20.18 +33.63 -29.62/+-0.21
CAE Cae 35.50 - - 2.44 1.43 11.31 -1.63 +9.40 +0.85 -6.55 +15.75 +28.39 -37.24/+10.34
TFII TFI International 126.25 1.98% 2025-06-30Q 38.2 20.01 2.91 1.41 10.66 +9.78 +17.44 +7.46 -30.82 -37.65 -30.43 -18.76/+73.92
TIH Toromont Industries 117.45 1.77% 2025-06-06Q 33.7 19.42 3.21 0.76 9.55 +3.54 +4.05 +2.27 -3.01 +0.09 -4.68 -8.62/+14.84
BBD.B Bombardier Inc. Cl. B Sv 91.66 - 22.79 -3.25 2.87 9.02 +5.98 +9.55 +8.89 +7.52 +1.01 +15.89 -21.68/+23.94
BBU.UN Brookfield Business Partners [TSX] 36.00 0.97% 2025-05-30Q - - 0.52 1.36 7.81 +11.21 +27.12 +8.47 +1.41 +1.67 +34.33 -36.11/+4.28
FTT Finning Intl 51.24 2.36% 2025-05-29Q 33.4 14.15 2.65 1.42 6.97 +25.04 +34.17 +28.16 +16.32 +33.65 +16.30 -32.49/+1.85
AC Air Canada 18.73 - 4.09 2.68 2.20 6.37 +6.78 +34.07 +22.98 +5.52 -23.55 -0.11 -32.25/+39.78
SES Secure Energy Services Inc. 14.34 2.78% 2025-04-01Q 17.5 17.73 3.46 1.24 3.36 +10.48 +11.42 -8.14 -2.52 -13.46 +25.57 -22.42/+19.46
EIF Exchange Income Corporation 58.18 4.56% 2025-04-30M 104.0 23.99 2.04 0.90 2.89 +7.01 +19.12 +14.62 +11.43 +3.60 +20.18 -25.95/+1.96
RUS Russel Metals 42.39 4.06% 2025-05-29Q 63.1 16.05 1.47 1.48 2.42 +7.45 +11.00 +9.99 -1.07 -1.56 +8.89 -18.33/+10.57
AND Andlauer Healthcare Group 53.50 0.90% 2025-03-31Q 30.0 30.56 4.76 0.83 2.11 0.0 +29.32 +40.13 +17.69 +26.81 +34.39 -31.91/+0.43
BDGI Badger Infrastructure Solutions 45.14 1.65% 2025-06-30Q 37.2 22.7 4.33 0.71 1.52 +5.96 +23.74 +13.76 +15.01 +16.97 +6.76 -25.52/+2.35
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 15.22 7.52% 2025-07-15Q 23.5 22.79 -3.25 0.20 1.5 +1.33 -0.65 -4.28 -2.50 0.0 0.0 -2.49/+32.33
CJT Cargojet 94.58 1.50% 2025-03-20Q 18.1 12.66 1.88 0.86 1.49 +3.54 +25.39 +5.22 -13.33 -26.11 -20.73 -26.41/+53.28
WTE Westshore Terminals Inv 22.94 6.57% 2025-06-30Q 83.2 12.62 1.99 0.97 1.42 +2.00 -7.69 -7.80 -5.25 -2.17 -2.55 -5.84/+15.39
SIS Savaria Corporation 19.72 2.76% 2025-04-30M 80.0 28.78 2.43 1.00 1.41 +1.49 +19.30 +18.94 +9.80 -10.89 +11.22 -24.09/+21.30
BDT Bird Construction 25.31 3.36% 2025-04-30M 46.2 13.6 3.22 0.89 1.4 +3.39 +21.10 +16.42 +8.58 -11.81 +19.90 -30.78/+29.08
MTL Mullen Group 14.30 5.84% 2025-04-30M 65.3 12.4 1.25 1.13 1.25 +5.69 +13.76 +11.54 +6.24 -7.56 +11.81 -17.41/+12.31
ARE Aecon Group 19.32 4.06% 2025-03-21Q - - 1.29 1.14 1.21 +6.68 +11.42 +9.65 -17.05 -33.15 +15.83 -32.56/+53.73
HPS.A Hammond Power Solutions 101.52 1.10% 2025-03-21Q 17.9 13.3 3.63 1.16 1.21 +6.96 +22.51 +18.09 +9.60 -19.51 -15.19 -31.75/+50.70
MAL Magellan Aerospace Corporation 15.37 1.27% 2025-06-16Q 31.5 25.4 1.13 0.47 0.88 -0.77 +19.80 +25.57 +57.48 +44.05 +95.80 -49.06/+6.57
DBM Doman Building Materials 8.50 6.64% 2025-03-31Q 91.0 13.84 1.12 1.53 0.74 +5.07 +23.91 +25.74 +10.68 -8.50 +16.92 -25.88/+17.12
AFN Ag Growth International 39.06 1.54% 2025-03-31Q - - 2.52 1.38 0.73 +0.88 +20.89 +12.86 +4.55 -24.30 -17.05 -21.12/+48.85
ADEN ADENTRA Inc. 26.42 2.32% 2025-07-14Q 20.3 8.98 0.74 1.35 0.66 +5.81 -2.29 -5.74 -22.45 -31.85 -31.18 -6.89/+71.27
ALC Algoma Central Corporation 16.11 4.88% 2025-05-16Q 34.3 6.89 0.72 0.46 0.64 +3.47 +8.85 +5.57 +6.83 +6.41 +11.18 -12.91/+2.11
BLDP Ballard Power Systems Inc. 1.97 - - 1.13 1.74 0.59 +5.35 +25.48 +6.49 -5.29 +8.84 -53.10 -26.90/+127.41
BDI Black Diamond Group 9.39 1.50% 2025-06-30Q 33.4 22.83 1.76 0.91 0.57 +1.73 +15.93 +5.74 +7.31 +7.68 +16.79 -21.19/+9.37
DXT Dexterra Group 8.65 4.04% 2025-06-30Q 112.8 16.98 1.95 1.04 0.54 -0.12 +8.67 +12.19 +6.00 +32.87 +57.85 -40.69/+2.20
CHR Chorus Aviation 19.99 - - 1.05 1.76 0.54 +2.88 +7.47 -3.52 +1.89 +496.72 +804.52 -26.81/+20.46
WJX Wajax Corporation 23.81 5.99% 2025-06-16Q 73.9 11.93 0.99 1.08 0.52 +7.16 +39.81 +36.13 +18.40 +11.26 -8.81 -34.69/+13.40
DIV Diversified Royalty 2.97 8.44% 2025-05-15M 156.8 18.5 1.72 1.09 0.5 +1.71 +6.07 +8.79 +5.32 -1.66 +6.07 -15.82/+4.04
CGY Calian Group 40.36 2.73% 2025-05-27Q 282.7 105.13 1.49 0.62 0.48 -20.35 -11.00 -7.45 -9.30 -16.44 -30.43 -3.59/+46.85
KBL Kbro Linen 34.64 3.46% 2025-05-30M 49.8 19.57 1.91 0.97 0.36 -2.09 -2.42 +0.70 -2.91 -0.52 +0.38 -11.40/+15.56
DRX ADF Group Inc. Subordinate Voting Shares 7.64 0.53% 2025-04-24S 2.2 4.06 1.39 -0.69 0.23 +7.45 +28.19 +1.33 -5.45 -16.04 -51.43 -34.55/+172.25
DE Decisive Dividend Corporation 7.32 7.34% 2025-05-30M 537.1 5.71 2.56 1.06 0.14 +7.02 +16.93 +17.12 +19.02 +20.59 -3.56 -24.73/+11.34
BOS AirBoss of America 4.26 3.28% 2025-06-30Q - - 0.66 2.06 0.12 +2.40 +5.45 +7.85 +1.43 +0.24 -26.42 -21.60/+48.12
HMM.A Hammond Manufacturing Company 9.39 0.64% 2025-03-14S 3.7 6.69 0.89 0.35 0.11 +4.33 +13.82 +10.08 -7.40 -4.86 -10.32 -24.71/+20.45
TTNM Titanium Transportation Group Inc. 1.48 5.76% 2024-11-29Q - - 0.79 1.78 0.07 +4.96 +12.12 +2.07 -11.90 -38.33 -34.80 -13.51/+72.97
SECU SSC Security Services Corp. 2.49 4.84% 2025-03-31Q 1204.9 248 0.72 0.97 0.05 +2.05 +2.89 +5.06 -4.96 -6.39 -6.04 -12.85/+13.65
VCI Vitreous Glass Inc. 6.05 8.60% 2025-05-01Q 152.9 17.79 8.99 0.21 0.04 +1.68 +12.24 +16.80 +21.00 +16.57 +12.04 -22.81/+1.16
Materials
NGT Newmont Goldcorp Corporation 70.00 2.00% 2025-05-27Q 31.4 11.2 1.78 0.59 77.91 -6.89 -8.16 +3.09 +6.11 +21.57 +17.45 -24.24/+15.94
AEM Agnico-Eagle Mines 148.81 1.49% 2025-05-30Q 32.8 51.59 2.5 0.70 74.87 -8.98 -11.62 -0.57 +9.59 +37.60 +55.92 -41.76/+17.82
WPM Wheaton Precious Metals 109.77 0.84% 2025-05-28Q 54.6 67.51 4.94 0.63 49.82 -8.19 -5.66 +1.99 +14.69 +32.80 +41.47 -35.16/+9.87
FNV Franco-Nevada Corporation 222.68 0.95% 2025-06-12Q 51.6 55.76 5.12 0.53 42.89 -5.53 -6.01 -0.38 +13.54 +38.73 +27.43 -29.81/+10.27
ABX Barrick Mining Corporation 24.94 2.21% 2025-05-30Q 31.5 14.63 1.27 0.33 42.88 -7.94 -10.80 -7.80 -1.93 +6.31 +2.51 -12.87/+18.28
NTR Nutrien 80.93 3.78% 2025-06-30Q 151.6 68.58 1.19 1.15 40.04 +4.45 +11.37 +7.45 +12.17 +24.32 +2.99 -24.95/+2.73
TECK.B Teck Resources Limited B shares 49.86 0.98% 2025-06-16Q 61.9 60.29 1 1.35 25.09 +0.12 +9.34 -16.19 -18.37 -21.36 -31.90 -19.31/+49.16
TECK.A Teck Resources Limited Class A Multiple Voting Sha 49.00 0.98% 2025-06-16Q 60.5 60.29 1 1.62 24.66 -1.71 +5.95 -17.67 -20.00 -25.30 -33.03 -17.37/+51.33
K Kinross Gold 19.19 0.87% 2025-05-29Q 15.2 17.9 2.47 0.79 23.59 -8.58 -6.39 +9.91 +20.01 +47.16 +76.38 -48.38/+14.70
IVN Ivanhoe Mines Ltd. 13.81 - 46.52 2.77 2.07 18.66 +3.21 +10.92 -6.05 -17.11 -22.02 -34.49 -29.11/+54.38
FM First Quantum Minerals 19.53 - 90.18 1.06 1.76 16.29 +0.72 +17.93 -12.15 -0.15 +10.97 +0.51 -29.29/+19.20
AGI Alamos Gold 34.28 0.42% 2025-03-13Q 16.1 39.71 2.88 0.55 14.42 -9.14 -16.27 -8.34 +8.55 +38.79 +47.38 -39.76/+25.35
LUG Lundin Gold Inc. 56.61 2.85% 2025-05-22 - 23.16 8.01 0.81 13.61 -16.49 -2.60 +29.84 +51.73 +88.39 +182.06 -67.36/+19.77
PAAS Pan American Silver Corp. 31.76 1.75% 2025-05-20Q - - 1.73 0.94 11.57 -16.20 -15.62 -13.95 -8.29 +5.27 +7.95 -21.41/+25.00
LUN Lundin Mining 12.31 0.87% 2025-06-05Q - - 1.78 1.67 10.68 +3.19 +16.57 -1.44 -0.16 -9.29 -29.66 -27.38/+45.98
EDV Endeavour Mining plc Ordinary Shares 38.42 5.72% 2025-03-14 - - 2.35 0.47 9.31 -8.24 -3.76 +17.17 +23.66 +42.56 +27.26 -34.75/+10.12
WFG West Fraser Timber Co. Ltd. 104.87 1.75% 2025-03-14Q - - 0.85 1.63 8.32 +0.89 +3.31 -4.15 -7.20 -18.94 -5.20 -6.50/+34.71
OR Osisko Gold Royalties 32.63 0.95% 2025-06-30Q 343.7 190 4.99 0.84 6.12 -3.75 +0.99 +11.98 +16.74 +24.97 +44.06 -36.65/+5.15
TFPM Triple Flag Precious Metals Corp. 27.77 1.10% 2025-05-30Q - - 2.31 -0.22 5.58 -9.54 -8.77 +1.13 +14.19 +21.91 +17.72 -29.64/+14.19
BTO B2Gold Corp. 4.12 2.71% 2025-06-11Q - - 1.24 0.47 5.4 -5.50 -10.24 -7.83 +14.44 +9.28 +4.57 -23.30/+18.45
ELD Eldorado Gold 24.95 - 11.29 0.92 0.78 5.11 -9.04 -8.94 +11.38 +26.07 +16.53 +13.20 -24.09/+14.23
IMG Iamgold 8.82 - 4.45 1.06 1.29 5.05 -9.82 -18.56 +1.97 -1.78 +26.72 +42.95 -44.90/+31.86
CS Capstone Copper Corp. 6.60 - 45 1.22 2.17 5.03 -5.04 +10.00 -22.99 -23.61 -30.82 -41.07 -24.62/+74.39
HBM Hudbay Minerals 11.34 0.17% 2025-03-04S 6.7 43.13 1.29 1.97 4.48 +5.98 +16.43 -2.83 -12.43 -5.58 -18.88 -25.13/+26.37
SJ Stella Jones 75.95 1.64% 2025-06-02Q 19.5 12.68 2.12 0.35 4.26 +3.16 +14.14 +13.31 +10.94 +11.43 -8.43 -18.03/+29.03
OGC OceanaGold Corporation 5.59 0.98% 2025-05-21Q 14.7 16.29 1.57 0.90 3.93 -8.66 +7.09 +30.00 +25.06 +45.19 +70.95 -47.23/+10.64
EQX Equinox Gold Corp. 8.34 - 10.26 0.83 1.51 3.8 -6.92 -14.20 -14.81 -12.94 +14.72 +8.17 -25.90/+24.10
SSL Sandstorm Gold Ltd. 11.47 0.70% 2025-04-14Q 115.2 163.46 1.7 0.69 3.4 -6.52 -2.38 +18.00 +26.88 +51.92 +43.02 -39.58/+7.32
DPM Dundee Precious Metals Inc. 18.86 1.18% 2025-06-30Q 11.9 10.69 1.9 0.65 3.27 -8.40 -3.92 +2.00 +18.02 +51.36 +67.50 -44.91/+9.23
MX Methanex 46.89 2.18% 2025-06-16Q 29.3 11.29 1.01 1.24 3.16 +3.72 +25.24 -12.71 -28.17 -21.92 -35.75 -23.01/+66.73
SSRM SSR Mining Inc. 15.02 - - 0.71 -0.00 3.04 -7.11 +0.20 -3.47 +15.90 +93.81 +91.83 -60.49/+9.12
WDO Wesdome Gold Mines Ltd. 16.81 - 18.66 4.36 0.40 2.52 -7.18 -6.04 +6.26 +17.80 +51.71 +42.46 -36.88/+12.73
AG First Majestic Silver Corp. 7.85 0.32% 2025-05-16Q - - 0.71 1.16 2.37 -4.50 -13.16 -21.03 +1.95 -12.00 -27.18 -20.64/+42.42
CIA Champion Iron Limited Ordinary Shares 4.26 4.70% 2024-11-12S 87.0 17.75 1.58 1.45 2.21 +1.67 +13.30 -9.55 -21.83 -15.48 -37.90 -22.77/+66.90
CG Centerra Gold 9.06 3.07% 2025-05-22Q 50.6 21.11 0.83 1.23 1.9 -10.74 -5.13 +3.66 +0.22 +11.17 -7.83 -14.79/+16.83
ERO Ero Copper Corp. 18.31 - - 1.98 1.49 1.9 -1.88 +21.10 -4.59 -10.68 -15.07 -43.68 -28.07/+79.63
ORA Aura Minerals Inc. 25.80 8.42% 2025-05-13Q - - 9.73 1.43 1.87 -4.02 -6.22 +0.74 +15.70 +65.38 +111.82 -57.44/+13.33
LIF Labrador Iron Ore Royalty Corporation 28.16 7.09% 2025-03-31Q 73.2 13.18 2.85 0.96 1.8 +0.82 +2.36 -6.63 -8.36 -2.86 -6.29 -8.20/+20.63
NG NovaGold Resources 5.03 - - -25.24 0.98 1.68 -5.09 +22.09 +3.71 +12.53 +5.23 +5.45 -35.98/+38.97
CFP Canfor 13.70 - - 0.49 2.07 1.62 +1.11 +6.53 -11.04 -9.63 -19.22 -10.52 -8.03/+34.16
ARIS Aris Mining Corporation 7.89 - 2276.25 56.26 1.15 1.41 -6.63 +4.78 +21.95 +37.94 +43.19 +36.74 -39.92/+7.10
CHE.UN Chemtrade Logistics Income Fund 11.23 6.29% 2025-04-30M 66.0 13.38 1.62 1.26 1.36 +15.53 +21.01 +15.77 +12.08 -2.69 +22.46 -24.31/+7.30
AYA Aya Gold & Silver Inc. 10.35 - - 4.04 0.85 1.35 +3.50 -7.17 -19.77 -11.54 -18.63 -33.14 -17.68/+88.99
ALS Altius Minerals Corporation 26.58 1.34% 2025-05-30Q 16.8 12.65 2.21 0.49 1.23 +0.95 +10.20 +2.70 -1.15 +4.07 +18.55 -22.50/+9.22
AFM Alphamin Resources Corp. 0.95 9.68% 2024-10-25 - 8.35 2.56 1.25 1.21 +4.40 +13.10 +111.11 +10.47 -18.80 -17.39 -57.37/+38.95
SVM Silvercorp Metals 4.98 0.69% 2024-11-29S 6.6 10.03 - 1.22 1.08 -7.43 -3.86 -13.69 -3.49 -8.79 -7.09 -16.87/+47.39
ASTL Algoma Steel Group Inc. 8.03 3.44% 2025-05-13Q - - 0.57 1.89 0.84 -3.95 +20.57 -9.37 -29.19 -47.28 -25.99 -26.40/+109.59
VNP 5N Plus 8.71 - 38.96 3.99 1.61 0.78 +12.68 +54.16 +58.36 +19.15 +31.37 +63.72 -43.74/+3.21
MSA Mineros S.A. 2.33 5.79% 2025-07-24Q 32.1 5.72 1.26 0.85 0.7 -2.92 +14.22 -0.43 +5.91 +84.92 +95.80 -59.23/+12.45
MDI Major Drilling Grp 8.25 - 19.81 1.26 1.17 0.68 +0.49 -0.60 +7.14 -9.64 -1.32 -19.43 -21.09/+25.94
THX Thor Explorations Ltd. 0.62 4.17% 2025-05-02 - 3.08 1.41 1.32 0.41 -4.62 -1.59 0.0 0.0 0.0 0.0 -63.71/+9.68
ADN Acadian Timber 17.81 6.64% 2025-06-30Q 95.4 13.97 0.92 0.60 0.32 +1.89 +5.07 +1.95 +2.06 +0.39 +0.34 -8.31/+3.76
ARG Amerigo Resources Ltd. 1.73 6.94% 2025-05-30Q 70.6 10.35 1.97 2.56 0.29 +0.58 +2.37 -9.42 -5.46 +4.22 -10.82 -13.29/+18.50
ECOR Ecora Resources plc Ordinary Shares 1.09 8.03% 2025-01-03 - - 0.44 1.10 0.27 +6.86 +12.37 -8.40 -6.03 -11.38 -28.29 -16.51/+44.04
AIM Aimira 2.74 - - 0.53 0.35 0.26 +5.38 +10.93 +14.17 +14.41 +7.45 +2.62 -18.98/+13.14
JAG Jaguar Mining Inc. 3.11 - - 762.04 1.57 0.25 -12.39 +5.78 +5.42 +11.87 -18.16 +11.87 -36.66/+90.35
SMT Sierra Metals 1.14 - 10.32 1.73 1.77 0.24 +1.79 +35.71 +40.74 +37.35 +75.38 +22.58 -45.61/+0.88
DNG Dynacor Gold Mines Inc. 4.62 3.40% 2025-05-08M 23.8 7.52 1.44 0.82 0.2 -5.33 -1.70 -11.32 -17.06 -16.30 -13.16 -13.42/+35.28
FAR Foraco International SA 1.88 - 4.81 1.69 1.24 0.19 +5.03 +2.17 -10.05 -16.07 -13.36 -36.49 -8.51/+59.57
CNC Canada Nickel Company Inc. 0.90 - - 0.82 0.97 0.17 -2.17 -4.26 -10.89 +13.92 -6.25 -39.19 -18.33/+72.22
GEO Geodrill Limited 3.66 - 12.99 0.96 0.61 0.17 +14.38 +26.64 +27.08 +14.38 +34.07 +64.86 -46.17/+-3.01
WEF Western Forest Products Inc. 0.41 - - 0.24 1.35 0.13 -1.19 +10.67 -5.68 -11.70 -5.68 -16.16 -13.25/+39.76
LUC Lucara Diamond Corp. 0.24 - 1.99 0.3 0.85 0.11 -27.94 -32.88 -33.78 -35.53 -45.56 -27.94 -4.08/+157.14
GDL Goodfellow Inc. 12.10 4.13% 2025-03-05S 31.6 7.66 0.49 0.91 0.1 +0.75 +8.04 +2.46 -0.33 -10.04 -17.41 -13.97/+25.62
TI Titan Mining Corporation 0.59 - 8.43 19.24 -0.84 0.08 -6.35 -1.67 +103.45 +118.52 +110.71 +68.57 -66.10/+16.95
TSL Tree Island Steel Ltd. 2.48 2.47% 2025-03-31Q - - 0.53 0.92 0.06 -1.98 -1.59 -2.75 -15.93 -14.19 -19.74 -2.02/+31.05
S Sherritt International 0.15 - - 0.09 1.41 0.06 +11.11 +3.45 +3.45 -18.92 -14.29 -53.12 -16.67/+123.33
CFX Canfor Pulp Products 0.76 - - 0.27 0.80 0.05 0.0 +8.57 +7.04 -5.00 -12.64 -48.99 -17.11/+119.74
GSP Gensource Potash Corporation 0.08 - - 2.93 0.84 0.04 +6.67 +14.29 -5.88 -23.81 +14.29 -11.11 -31.25/+37.50
NPK Verde Agritech Plc Ordinary Shares 0.48 - - 0.82 2.39 0.03 +1.04 -13.39 -29.71 -30.71 -24.22 -34.46 -9.28/+139.18
WRX Western Resources Corp. 0.04 - - 0.07 1.05 0.02 0.0 0.0 0.0 -11.11 -27.27 -60.00 -50.00/+150.00
NWX Newport Exploration Ltd. 0.13 16.00% 2024-05-23 - 12.5 4.37 0.79 0.01 +4.00 +13.04 +13.04 +52.94 +73.33 -18.75 -50.00/+26.92
PUMA Puma Exploration Inc. 0.07 - - 0.84 1.76 0.01 +7.14 0.0 0.0 0.0 -6.25 -25.00 -33.33/+46.67
KRN Karnalyte Resources Inc. 0.14 - - 1.59 1.31 0.01 -20.59 -3.57 -20.59 +42.11 +12.50 -6.90 -48.15/+103.70
WBE WestBond Enterprises Corporation 0.12 - - 0.56 1.10 0.0 +4.35 +9.09 -11.11 -33.33 -41.46 -11.11 -12.50/+133.33
Media
T Telus Corporation 22.07 7.60% 2025-06-10Q 250.5 32.69 2.11 0.84 33.19 -0.94 +6.31 +10.41 +1.24 +3.18 -2.30 -13.46/+6.16
BCE Bce 30.11 5.80% 2025-06-16Q 969.4 71.9 2.04 0.61 27.47 -4.72 -1.18 -7.55 -10.86 -20.36 -35.61 -4.58/+63.17
RCI.A Rogers Communications Inc. Class A Shares 39.98 5.00% 2025-06-09Q 60.9 12.23 2.01 0.75 21.37 +0.96 -0.03 -6.89 -11.14 -24.92 -31.68 -4.93/+51.33
RCI.B Rogers Communications Inc. Cl.B Nv 35.71 5.65% 2025-06-09Q 61.5 12.23 2.01 0.80 19.09 +0.39 -0.36 -8.93 -10.16 -29.13 -34.20 -9.21/+58.36
QBR.B Quebecor 37.65 3.72% 2025-05-23Q 43.3 15.62 4.11 0.63 8.87 -1.65 +4.21 +5.11 +15.60 +17.66 +23.65 -26.06/+4.17
CCA Cogeco Communications 68.37 5.36% 2025-04-23Q 47.1 8.85 0.91 0.64 2.89 -1.47 +4.08 +2.55 +5.40 -1.43 +21.61 -25.68/+9.83
CGX Cineplex 10.45 - - -16.41 2.14 0.66 +6.09 +14.33 +7.40 -7.19 +1.65 +23.96 -32.06/+25.22
CGO Cogeco Inc. Sv 64.57 5.72% 2025-04-23Q 41.3 7.21 0.72 0.45 0.62 -1.73 +6.11 +7.42 +12.85 +7.85 +21.10 -28.37/+2.54
RAY.A Stingray Group 8.70 3.44% 2025-05-30Q - - 2.24 0.97 0.59 -1.02 -0.57 -2.58 -3.87 +4.82 +17.09 -22.30/+9.20
WILD WildBrain 2.03 - - -5.71 0.15 0.43 +10.33 +21.56 +6.28 +6.84 +100.99 +87.96 -62.07/+3.94
Y Yellow Pages Limited 11.19 8.98% 2025-05-27Q 54.6 6.12 2.85 0.33 0.15 -0.53 +8.75 +7.49 +1.63 +3.90 +17.30 -22.25/+8.94
ILLM illumin Holdings Inc. 1.92 - 96.00 1.27 2.18 0.1 +14.97 +1.59 -24.71 -37.86 +10.03 +20.75 -28.12/+69.79
CJR.B Corus Entertainment 0.10 - - -0.05 1.81 0.02 +2.44 -4.55 +10.53 +10.53 -8.70 -78.79 -28.57/+414.29
Real Estate
FSV FirstService Corporation 245.20 0.62% 2025-06-30Q 35.7 59.4 6.75 0.93 11.14 +1.55 +3.03 +0.55 -1.39 -6.45 +21.32 -20.97/+13.45
CIGI Colliers International Group 178.00 0.24% 2025-06-30S 9.0 40.22 4.9 1.55 9.01 +3.61 +12.49 +1.10 -4.62 -12.62 +12.87 -18.12/+22.74
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 17.60 9.64% 2025-06-13Q - - - 1.27 8.93 +4.14 +12.03 +1.73 -6.08 0.0 0.0 -18.75/+7.61
CAR.UN Canadian Apartment Properties REIT 43.01 3.69% 2025-04-30M 91.2 24.41 0.79 1.14 7.26 +2.04 +5.57 +0.82 +5.86 -4.00 -4.99 -13.32/+31.85
REI.UN RioCan Real Estate Investment Trust 17.68 6.62% 2025-04-30M 74.1 20.1 0.72 1.19 5.31 +2.85 +3.21 +2.67 -5.81 -6.95 +0.68 -12.56/+17.82
CSH.UN Chartwell Retirement Residences 18.41 3.37% 2025-05-30M 775.5 227 4.64 0.99 5.04 +0.77 +12.32 +11.98 +12.46 +15.35 +45.53 -34.00/+0.43
CHP.UN Choice Properties Real Estate Investment Trust 15.09 5.15% 2025-05-30M 46.8 8.95 1.03 0.86 4.95 +0.53 +2.72 +8.09 +10.55 +9.51 +15.10 -17.69/+1.59
SRU.UN SmartCentres REIT 25.94 7.20% 2025-04-30M 113.9 14.59 0.89 0.93 4.62 +1.65 +1.85 +3.06 +2.94 +3.31 +13.23 -17.12/+6.01
GRT.UN Granite Real Estate Investment Trust 67.49 5.05% 2025-04-30M 66.7 11.75 0.73 1.36 4.2 +3.91 +6.82 -0.38 -0.78 -10.46 -4.27 -18.14/+22.80
FCR.UN First Capital REIT 17.48 5.16% 2025-04-30M 93.0 17.2 0.92 1.12 3.71 +1.63 +6.00 +6.39 +5.17 -1.19 +14.55 -18.82/+8.58
CRT.UN CT Real Estate Investment Trust 15.51 6.05% 2025-05-30M 51.0 13.07 1.95 0.83 3.67 +1.51 +5.01 +5.15 +6.31 +2.51 +13.46 -17.47/+5.22
BEI.UN Boardwalk Real Estate Investment Trust 66.83 2.20% 2025-05-30M 12.3 9.07 0.66 1.28 3.3 -0.22 +7.15 -0.31 +4.44 -3.70 -8.16 -11.57/+37.38
DIR.UN Dream Industrial REIT 10.86 6.51% 2025-04-30M 79.4 25 0.62 1.15 3.03 +5.85 +3.33 -5.15 -7.50 -15.55 -16.65 -12.71/+34.90
CRR.UN Crombie Real Estate Investment Trust 14.58 6.21% 2025-04-30M 104.0 16.76 1.42 1.00 2.69 -0.95 -0.41 +3.11 +3.48 +1.32 +12.24 -15.98/+11.25
HR.UN H&R Real Estate Inv Trust 10.14 5.94% 2025-05-30M - - 0.5 1.55 2.66 +2.11 +3.15 +0.80 +1.40 +1.40 +6.29 -14.89/+15.09
AIF Altus Group Limited 56.12 1.09% 2025-06-30Q 210.4 190.41 4.12 0.80 2.58 +2.46 +13.03 +8.89 -2.72 -0.18 +16.48 -17.87/+8.86
KMP.UN Killam Apartment REIT 18.07 4.05% 2025-04-30M 13.0 3.28 0.69 1.04 2.16 +0.61 +7.62 +2.50 +11.82 -0.61 +0.67 -14.33/+20.20
AP.UN Allied Properties Real Estate Inv Trust 15.41 11.91% 2025-05-30M - - 0.36 1.60 1.97 +3.70 +0.20 -8.49 -9.57 -16.25 -10.61 -12.78/+34.59
MEQ Mainstreet Equity 192.59 0.08% 2025-04-17Q 0.8 7.31 1.08 1.07 1.79 -0.52 +4.10 +3.37 -4.16 -3.42 +10.58 -16.92/+12.35
IIP.UN Interrent Real Estate Investment Trust 11.64 3.49% 2025-04-30M - - 0.7 1.08 1.72 +3.84 +9.50 +5.72 +18.53 +6.69 -5.44 -19.24/+13.40
PMZ.UN Primaris Real Estate Investment Trust 15.11 5.73% 2025-05-30M 110.9 19.37 0.76 1.09 1.69 +2.30 +5.66 -0.33 -1.56 -4.31 +11.76 -16.15/+9.13
SVI StorageVault Canada Inc. 3.86 0.31% 2025-03-31Q - - 13.11 0.84 1.42 0.0 +3.49 -3.50 +4.04 +0.52 -17.87 -8.55/+36.27
MRC Morguard 113.50 0.71% 2025-06-16Q 3.3 4.66 0.28 0.88 1.23 +0.69 +1.07 -5.80 +1.35 -3.63 +1.43 -5.05/+13.38
NWH.UN Northwest Healthcare Prop Reit 4.79 7.58% 2025-05-30M - - 0.75 1.22 1.19 -2.64 -2.24 -4.96 -1.44 -2.64 -8.24 -9.60/+22.76
SGR.UN Slate Grocery REIT 14.97 8.08% 2025-05-30M 133.0 16.26 0.95 1.25 0.89 +2.32 +7.70 +7.16 +5.65 +7.47 +35.23 -28.86/+1.14
DRM Dream Unlimited 18.83 3.53% 2025-03-14Q 14.9 4.41 0.52 1.57 0.79 +4.03 +3.46 -6.50 -13.98 -25.72 -5.09 -11.84/+80.30
AX.UN Artis Real Estate Investment Trust Units 7.26 8.30% 2025-04-30M - - 0.45 1.02 0.72 +1.68 +1.82 -5.71 -5.59 -7.40 +12.04 -13.64/+15.43
HOM.U BSR Real Estate Investment Trust 13.34 4.24% 2025-04-30M - - 1.07 1.14 0.71 +1.60 +10.71 +3.09 +14.60 +1.14 +13.53 -18.14/+8.55
MRG.UN Morguard North American REIT 17.50 4.37% 2025-05-30M 27.2 8.41 0.32 1.07 0.64 +0.57 +3.98 +0.86 +6.38 -4.99 +9.72 -15.71/+11.60
APR.UN Automotive Properties Real Estate Investment 10.81 7.55% 2025-04-30M 86.8 11.21 0.79 0.41 0.53 +4.75 +7.35 +3.74 +5.26 -11.03 +7.35 -16.37/+18.22
NXR.UN Nexus Real Estate Investment Trust 7.38 8.86% 2025-05-30M 51.1 103.14 0.48 1.57 0.52 +5.73 +9.17 +6.03 +0.82 -7.75 +3.07 -18.97/+23.98
MI.UN Minto Apartment Real Estate Investment Trust 12.79 4.09% 2025-04-30M 32.7 7.99 0.45 1.35 0.51 -0.23 -1.39 -5.40 -2.14 -9.61 -16.35 -6.65/+35.57
MHC.UN Flagship Communities Real Estate Investment Trust 25.50 3.40% 2025-04-30M 10.6 3.12 0.6 0.34 0.49 +7.28 +14.61 +3.76 +24.39 +18.60 +69.10 -29.41/+-0.20
WFC Wall Financial Corporation 13.75 - 19.13 2.66 0.21 0.44 +9.91 +14.49 +23.32 -1.50 -26.86 -33.80 -23.35/+68.00
PLZ.UN Plaza Retail REIT 3.84 7.37% 2025-04-30M 128.6 18.1 0.78 0.96 0.42 +1.86 +2.40 +1.86 +6.37 +2.81 +4.35 -11.46/+3.12
MRD Melcor Developments 13.37 3.32% 2025-06-16Q 40.4 12.38 0.32 1.24 0.41 +6.96 +13.31 +6.62 +4.05 +0.91 +13.79 -15.48/+0.15
MRT.UN Morguard REIT 5.94 4.14% 2025-04-30M - - 0.42 0.62 0.38 +4.76 +4.76 +7.03 +7.03 +7.03 +11.03 -10.94/+-1.52
MHC.U Flagship Communities Real Estate Investment Trust 18.06 3.41% 2025-05-30M 7.5 2.21 0.6 0.76 0.35 +3.67 +12.17 +4.39 +24.21 +18.97 +19.76 -27.91/+0.78
PRV.UN PRO Real Estate Investment Trust 5.41 8.49% 2025-04-30M 1148.4 135.25 0.69 1.37 0.33 +6.50 +9.96 +7.13 +1.50 -5.58 +1.12 -18.30/+11.65
BTB.UN BTB Real Estate Investment Trust 3.54 8.55% 2025-05-30M 68.8 8.16 0.63 1.05 0.31 +2.31 +5.99 +4.73 +5.99 -1.67 +8.26 -17.23/+6.78
D.UN Dream Office REIT 15.49 6.45% 2025-04-30M - - 0.27 1.39 0.29 +3.27 -5.38 -13.08 -17.52 -21.41 -13.94 -9.30/+48.74
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.35 2.41% 2025-05-27 - 21.74 0.66 0.22 0.24 +8.75 +8.75 -7.84 +1.16 -3.33 -14.71 -12.64/+18.85
ERE.UN European Residential Real Estate Investm 2.46 3.84% 2025-04-30M - - 0.55 1.52 0.23 -1.99 -2.38 -2.38 -0.81 -31.67 +6.49 -8.94/+62.20
BRE Bridgemarq Real Estate Services 14.32 9.51% 2025-05-30M - - -2.78 0.70 0.23 +0.56 +3.62 +1.99 +5.14 -2.98 +6.07 -19.97/+10.27
FCD.UN Firm Capital Property Trust 6.03 8.67% 2025-05-30M 55.1 6.37 0.72 0.77 0.22 0.0 -0.17 +5.79 0.0 +1.94 +18.47 -34.16/+3.65
TNT.UN True North Commercial REIT 9.15 7.64% 2025-04-30M - - 0.3 1.30 0.13 -1.40 -1.08 -14.73 +3.51 -20.78 +1.10 -15.08/+53.55
NET.UN Canadian Net Real Estate Investment Trus 5.40 6.40% 2025-06-13M - - 0.86 0.59 0.11 +0.56 +4.65 -0.55 +2.86 +1.89 +8.43 -10.93/+9.63
IVQ.U Invesque Inc. 0.09 - - 0.66 1.36 0.08 -10.00 -25.00 -25.00 -30.77 +20.00 -59.09 -38.89/+155.56
NRR.UN Northview Residential REIT 15.52 6.92% 2025-04-30M 290.2 41.95 0.07 0.81 0.06 +2.65 +8.91 +5.58 +8.53 -0.89 +4.65 -12.56/+20.55
MPCT.UN Dream Impact Trust 2.87 - - 0.13 1.76 0.05 -2.05 -1.03 -7.12 -3.04 -30.84 -31.67 -12.89/+60.98
UFC Urbanfund Corp. 0.83 6.02% 2025-03-31Q 38.5 6.24 0.57 0.21 0.04 -1.19 +12.16 +3.75 -1.19 -3.49 +1.22 -13.25/+7.23
HOT.UN American Hotel Income Properties REIT LP 0.49 - - 0.16 0.87 0.04 -7.55 -10.91 -7.55 -25.76 -19.67 -9.26 -20.41/+57.14
RPR.UN Ravelin Properties REIT 0.48 - - 0.23 0.99 0.04 -2.04 +5.49 -12.73 -5.88 -3.03 -22.58 -56.25/+85.42
INO.UN Inovalis REIT 0.94 - - 0.17 1.15 0.03 +2.17 +16.05 +5.62 -1.05 +13.25 -11.32 -20.21/+55.32
BEK.B Becker Milk Company Ltd. 13.23 6.05% 2025-03-21S 49.1 8.12 0.71 0.26 0.02 +2.32 +3.60 -2.36 +4.42 +5.33 +3.52 -14.63/+9.45
Technology
SHOP Shopify 154.91 - 90.61 12.95 2.72 200.58 +21.04 +33.51 +3.58 -14.85 +1.33 +94.54 -53.29/+18.48
CSU Constellation Software 5066.89 0.11% 2025-06-20Q 11.3 130.2 27.58 1.08 107.38 -0.91 +8.21 +9.52 +2.68 +14.61 +37.13 -28.85/+4.60
GIB.A CGI Inc 151.33 0.40% 2025-05-16Q 7.7 19.68 3.32 0.65 33.96 +2.61 +3.82 +6.79 -11.35 -0.06 +5.78 -12.73/+15.87
CLS Celestica Inc. Sv 158.34 - 31.94 8.33 1.50 18.36 +22.09 +36.08 +15.01 -15.49 +36.79 +125.46 -65.20/+30.46
DSG The Descartes Systems 158.78 - 68.51 6.99 0.60 13.59 +6.06 +12.11 +9.38 -3.88 +1.17 +19.13 -23.26/+12.09
LMN Lumine Group Inc. 49.40 - - 12.51 1.87 12.68 +3.15 +16.78 +27.22 +25.86 +17.34 +28.31 -37.29/+1.17
OTEX Open Text 39.34 3.72% 2025-06-06Q 41.5 11.41 1.76 1.04 10.46 +4.02 +11.29 +3.91 -2.26 -3.13 -5.11 -17.62/+20.79
KXS Kinaxis 197.98 - 422.33 9.82 0.81 5.56 +2.88 +14.67 +23.86 +21.36 +19.88 +26.73 -32.86/+1.75
BB BlackBerry 5.51 - - 3.14 1.06 3.28 +4.16 +25.80 -11.56 -31.55 +65.47 +37.06 -47.55/+60.80
LSPD Lightspeed Commerce [TSX] 15.15 - - 0.7 2.85 2.32 +9.78 +17.72 -0.46 -20.97 -37.78 -27.82 -30.69/+75.58
ENGH Enghouse Systems 26.66 4.45% 2025-05-16Q 77.1 17.5 2.45 0.48 1.47 +3.61 +9.40 +0.76 -1.59 -9.93 -8.01 -14.78/+29.11
ET Evertz Technologies Limited 11.97 6.77% 2025-03-13Q 102.6 14.95 3.33 0.69 0.91 +4.09 +13.68 +9.22 +0.08 -0.99 -18.90 -21.05/+28.57
CMG Computer Modelling Group 8.32 2.39% 2025-03-06Q 66.2 27.93 8.46 0.26 0.69 +4.00 +11.08 +5.32 -2.69 -14.49 -24.23 -19.35/+77.04
TCS Tecsys 42.00 0.81% 2025-03-26Q 170.9 208.75 10.26 0.42 0.62 -1.80 +3.19 +4.35 -9.81 -4.11 +21.49 -23.81/+13.12
DND Dye & Durham Limited 9.19 0.87% 2025-05-21Q - - 1.77 2.13 0.62 -1.71 +10.32 -25.04 -30.75 -44.17 -33.36 -14.58/+145.81
TC Tucows 27.12 - - -1.87 0.56 0.3 +13.09 +18.84 +11.33 +0.04 +20.00 +5.81 -29.46/+35.51
SYZ Sylogist Ltd. 9.53 0.42% 2025-05-30Q - - 5.87 1.03 0.22 +4.84 +11.99 +17.51 +0.32 -11.51 +5.89 -33.58/+21.72
WNDR WonderFi Technologies Inc. 0.34 - 34 2.16 2.76 0.22 +33.33 +76.62 +61.90 +33.33 +74.36 +38.78 -64.71/+22.06
QTRH Quarterhill 1.53 - - 1.34 0.75 0.18 +4.79 +16.79 +1.32 -7.27 -9.47 -8.38 -15.03/+26.80
MOGO Mogo Inc. 1.80 - - 0.55 4.62 0.04 +34.33 +60.71 +32.35 +1.69 0.0 -23.73 -39.44/+111.11
CMI C-COM Satellite Systems Inc. 0.97 4.76% 2024-10-30Q - - 1.92 0.37 0.04 -3.00 -6.73 -17.80 -17.80 -24.81 -19.17 -7.22/+51.55
Utilities
FTS Fortis 65.90 3.73% 2025-05-16Q 75.8 26.41 1.46 0.37 32.9 -1.51 -1.20 +2.09 +3.55 +5.93 +18.76 -20.80/+5.07
H Hydro One Limited 49.66 2.68% 2025-06-11Q 60.5 24.45 2.43 0.35 29.77 -2.72 -2.86 +1.37 +10.43 +11.20 +23.59 -23.00/+8.70
BIP.UN Brookfield Infra Partners Lp Units 46.01 5.25% 2025-05-30Q 3448.8 135.71 3.18 1.29 21.25 +3.44 +19.07 +11.67 -1.16 -4.66 +10.34 -20.52/+9.67
EMA Emera Incorporated 60.29 4.83% 2025-05-01Q 170.3 20.36 1.43 0.45 17.66 -2.02 -1.21 +1.88 +6.65 +18.77 +19.55 -26.81/+4.71
ALA Altagas 37.27 3.38% 2025-06-16Q 64.6 19.73 1.28 0.54 11.11 -1.82 -6.82 -3.22 +8.03 +10.40 +20.97 -20.39/+9.95
BIPC Brookfield Infrastructure 55.10 4.38% 2025-05-30Q - - -4.45 1.58 7.88 +1.81 +13.05 +8.57 -5.86 -9.38 +13.87 -18.42/+15.28
CU Canadian Utilities 37.12 4.96% 2025-05-01Q 124.3 25.33 1.08 0.64 7.61 -0.40 -1.28 +3.69 +9.53 +6.12 +16.58 -21.47/+4.18
CPX Capital Power Corporation 54.17 4.85% 2025-06-30Q 50.9 10.32 1.64 0.44 7.54 +3.87 +14.77 +10.62 +4.03 -5.03 +41.77 -31.05/+26.88
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 20.99 6.97% 2025-05-30Q 248.0 35.58 4.78 0.80 6.25 +1.79 0.0 0.0 0.0 0.0 0.0 -15.44/+2.67
ACO.X ATCO 50.70 4.01% 2025-05-29Q 53.5 13.42 1.2 0.51 5.7 +0.02 +0.94 +5.14 +7.62 +4.43 +24.69 -24.79/+3.02
TA Transalta Corporation 12.72 2.05% 2025-05-30Q 44.2 21.56 4.78 0.52 3.79 +5.56 +5.39 -9.40 -14.57 -12.09 +29.40 -26.89/+66.82
SPB Superior Plus 7.78 2.37% 2025-06-30Q - - 1.47 0.39 1.85 +10.98 +17.35 +18.06 +29.45 +23.49 -17.15 -33.80/+23.39