DividendHistory.org Report     2025-05-23 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 68.80 1.15% 2025-03-27Q 19.9 17.87 3.26 0.71 65.22 -0.35 -5.00 -1.40 -2.08 -12.46 -14.23 -4.14/+24.32
QSR Restaurant Brands International 96.14 3.59% 2025-06-24Q 59.3 23.54 10.13 0.42 43.71 -2.57 +10.29 +4.04 +8.49 -0.56 +4.17 -13.33/+6.91
MG Magna International 48.69 5.40% 2025-05-16Q 45.9 10.45 253.92 1.70 13.99 -5.05 +3.16 -0.02 -10.05 -22.78 -21.43 -11.17/+36.41
CCL.B CCL Industries 78.56 1.63% 2025-06-13Q 26.6 16.31 2.54 0.55 13.89 +0.43 +11.97 +13.28 +7.72 +1.13 +9.10 -17.35/+7.82
CTC Canadian Tire Corporation Limited 240.00 2.96% 2025-07-31Q 44.5 15.08 2.17 0.63 13.35 +3.00 +8.11 +15.10 +6.71 +2.76 -2.04 -19.96/+6.25
GIL Gildan Activewear [TSX] 67.27 1.84% 2025-05-20Q 33.3 18.88 5.24 1.26 10.17 -4.04 +14.23 +4.51 -12.68 -3.39 +30.85 -28.04/+17.60
CTC.A Canadian Tire 168.03 4.21% 2025-07-31Q 44.3 15.08 2.17 1.00 9.35 +1.20 +11.04 +12.57 +18.49 +11.90 +22.87 -21.85/+0.78
ATZ Aritzia 64.00 - 35.87 6.56 1.35 7.23 -3.40 +35.05 +25.91 -3.63 +46.09 +94.06 -50.20/+14.75
BYD Boyd Group Services Inc. 209.49 0.29% 2025-03-31Q 37.4 132.54 3.87 0.46 4.5 0.0 +3.65 +1.01 -12.37 -4.86 -10.63 -8.70/+29.17
LNR Linamar 60.67 1.90% 2025-05-26Q 27.3 14.47 0.65 1.48 3.65 -3.05 +20.57 +22.57 +16.70 -1.91 -12.39 -27.74/+19.24
DOO BRP 49.26 1.72% 2025-04-04Q - - 14.76 0.98 3.6 -5.76 +3.01 +1.25 -15.29 -27.35 -46.03 -10.92/+107.39
WPK Winpak 43.03 0.46% 2025-07-02Q 5.9 13.13 1.54 0.14 2.71 -1.26 +1.44 +10.36 -0.37 -12.88 -2.00 -12.69/+18.89
TOY Spin Master Corp. Subordinate Voting Shares 24.47 1.95% 2025-06-27Q 41.8 17.04 1.32 0.98 2.49 -5.12 +1.37 -0.97 -21.29 -23.24 -15.82 -14.30/+44.83
PET Pet Valu Holdings Ltd. 30.15 1.62% 2025-05-30Q 38.0 23.08 20.4 0.81 2.16 +4.54 +11.13 +15.69 +21.04 +13.05 +11.42 -25.27/+1.96
RCH Richelieu Hardware 35.09 1.78% 2025-04-24Q 41.1 22.66 2.02 0.89 1.94 +1.83 +9.01 +5.38 -2.80 -10.05 -10.62 -9.35/+23.11
LNF Leons Furniture 26.66 3.05% 2025-06-10Q 36.0 11.71 1.57 0.90 1.82 +5.17 +18.70 +11.92 +3.49 +0.38 +18.49 -23.07/+14.93
NFI NFI Group 14.99 - - 1.82 0.87 1.78 +1.22 +27.36 +27.90 +33.84 +3.09 +0.13 -34.42/+30.42
TCL.A Transcontinental 20.94 4.35% 2025-04-03Q 69.0 15.67 0.92 0.91 1.76 +1.31 +15.12 +14.30 +20.83 +22.38 +55.92 -36.91/+0.53
MTY MTY Food Group 41.59 3.15% 2025-05-01Q 129.8 43.92 1.21 1.48 0.96 -6.87 -1.38 +1.56 -2.37 -9.69 -6.12 -11.54/+27.82
CAS Cascades 8.62 5.55% 2025-05-22Q - - 0.51 0.69 0.87 -2.60 -2.49 -11.32 -24.65 -23.99 -10.49 -3.71/+55.68
AW A&W Food Services of Canada 33.11 5.88% 2025-03-14Q 205.0 192.06 4.87 0.86 0.79 +1.13 +2.44 +1.88 -3.41 -10.05 +15.77 -14.83/+25.97
MRE Martinrea International 8.01 2.58% 2025-06-30Q - - 0.39 1.91 0.58 -4.87 +16.59 +11.40 -3.61 -21.62 -33.08 -23.60/+54.68
PBL Pollard Banknote Limited 19.64 1.04% 2025-06-30Q 15.7 15.11 1.56 1.15 0.53 +0.20 +3.26 -3.73 -29.68 -22.68 -39.33 -12.47/+73.07
ACQ Autocanada 20.97 - - 1.01 2.35 0.49 +0.82 +33.23 +30.09 +14.40 +11.13 +0.10 -34.43/+6.68
PZA Pizza Pizza 14.62 6.45% 2025-04-30M 99.3 30.02 1.59 0.67 0.48 -1.48 +2.81 +6.10 +11.09 +9.51 +10.09 -15.80/+1.92
BPF.UN Boston Pizza Royalties Income Fund 18.71 7.43% 2025-05-21M 92.6 26.17 1.63 0.89 0.46 -1.01 +7.16 +9.93 +6.25 +7.47 +18.87 -17.16/+1.98
RPI.UN Richards Packaging Income Fund 29.60 4.48% 2025-05-30M 40.5 21.69 1.58 0.30 0.32 +2.07 +6.67 +8.19 +1.96 +2.25 -1.33 -12.50/+14.36
XTC Exco Technologies Limited 6.54 6.58% 2025-06-16Q 59.0 8.74 0.63 0.86 0.25 -1.21 +14.34 +12.76 0.0 -23.06 -18.15 -19.57/+34.56
GH Gamehost 10.91 5.45% 2025-05-30M 63.9 15.73 2.03 0.69 0.23 +3.31 +9.98 +7.81 +4.60 +0.18 +8.56 -14.76/+1.10
KEG.UN Keg Royalties Income Fund 18.27 6.20% 2025-05-21M 153.1 24.69 2.04 1.04 0.21 -0.60 +30.78 +33.55 +26.96 +20.36 +29.39 -29.61/+0.93
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.29 - 7.55 0.41 3.13 0.11 +5.53 +19.27 +3.62 -0.43 -10.89 -6.53 -21.40/+29.26
SRV.UN Sir Royalty Income Fund 13.18 8.80% 2025-05-16M 82.9 9.59 1.23 1.58 0.11 +0.23 +2.09 +5.02 +4.35 +1.38 +1.07 -15.71/+5.39
SXP Supremex 3.92 5.08% 2025-06-05Q - - 841.65 1.16 0.1 +0.51 -4.85 -3.92 -3.21 -3.21 +3.70 -13.27/+15.56
DII.B Dorel Industries 1.43 - - 0.85 2.06 0.05 -13.33 -16.37 -27.78 -63.71 -64.43 -77.97 -12.59/+437.76
FOOD Goodfood Market Corp. 0.14 - - -0.35 0.62 0.01 0.0 -20.00 -56.25 -64.56 -67.44 -56.25 -3.57/+285.71
Consumer Staples
L Loblaw 224.37 1.01% 2025-06-13Q 31.1 31.14 6.17 0.38 67.7 +2.17 +3.67 +13.15 +27.56 +25.85 +43.22 -32.08/+2.31
DOL Dollarama 172.13 0.25% 2025-04-17Q 10.1 41.28 40.13 0.47 47.69 +1.46 +0.67 +13.48 +20.14 +18.29 +38.56 -30.43/+1.52
WN George Weston Ltd. 270.19 1.33% 2025-06-13Q 40.7 30.39 5.93 0.54 35.01 +2.43 +3.84 +12.59 +24.23 +23.44 +38.15 -31.08/+1.11
MRU Metro 105.47 1.41% 2025-05-07Q 33.2 23.6 3.29 0.29 23.35 +1.82 +2.64 +7.90 +13.74 +17.54 +41.46 -31.36/+1.50
TPX.B Molson Coors Canada 73.79 3.50% 2025-06-06Q 35.9 10.93 0.8 0.69 14.2 -3.79 -8.72 -14.20 -14.22 -12.18 +0.31 -11.86/+25.67
EMP.A Empire Company Ltd. Cl.A Nv 51.53 1.57% 2025-04-15Q 28.8 17.84 2.21 0.32 12.05 +2.65 +3.04 +10.51 +19.87 +24.92 +52.10 -38.68/+1.63
SAP Saputo 26.26 2.90% 2025-03-04Q - - 1.59 0.11 11.14 +0.84 -0.15 +6.83 +3.35 +0.54 -5.98 -13.98/+22.43
PBH Premium Brands Holdings Corporation 80.49 4.19% 2025-06-30Q 127.2 35.45 2.09 0.64 3.61 -2.33 +3.18 +3.02 +3.74 +0.93 -10.31 -9.84/+20.64
MFI Maple Leaf Foods 27.09 3.58% 2025-06-06Q 127.6 34.82 2.16 0.94 3.35 +1.23 +9.85 +8.71 +24.38 +19.76 +16.32 -27.61/+3.29
NWC The North West Company 56.72 2.83% 2025-04-16Q 56.7 20.06 3.5 0.32 2.71 +2.40 +3.37 +15.52 +23.01 +6.98 +50.01 -34.50/+1.18
LAS.A Lassonde Industries 221.22 1.89% 2025-05-21Q 25.0 13.93 1.49 0.02 1.51 -2.81 +7.89 +3.86 +13.45 +25.69 +52.38 -39.88/+5.78
JWEL Jamieson Wellness Inc. 35.30 2.38% 2025-05-30Q 67.2 29.9 2.91 0.67 1.47 +2.08 +10.80 +15.62 +13.36 -1.70 +35.77 -27.42/+8.22
SOY SunOpta 7.95 - - 4.56 1.70 0.93 -9.76 +32.72 +13.90 -20.18 -27.06 +12.13 -36.10/+43.40
RSI Rogers Sugar 5.55 6.48% 2025-06-27Q 83.6 13.56 1.66 0.69 0.71 -0.72 -0.89 +2.78 -0.18 -3.65 -4.64 -5.95/+16.58
HLF High Liner 18.27 3.74% 2025-05-30Q 25.1 6.9 0.95 1.01 0.54 +1.50 +8.36 +7.79 +14.26 +21.31 +40.43 -32.95/+0.05
CSW.A Corby Spirit and Wine Limited 13.72 6.72% 2025-05-28Q 101.2 14.29 2.1 0.32 0.41 -0.87 -10.03 -6.73 -5.83 +8.46 +4.26 -11.66/+14.43
CSW.B Corby Spirit and Wine Limited 13.05 7.08% 2025-05-28Q 101.5 14.29 2.1 0.29 0.39 -0.91 -4.04 -3.90 -3.69 +3.98 +5.24 -11.22/+7.43
ADW.A Andrew Peller 4.51 5.47% 2025-03-31Q 224.1 41.00 0.64 0.56 0.16 +0.67 -0.66 -2.80 -7.96 +13.32 +17.14 -18.63/+17.07
KPT KP Tissue 8.93 8.07% 2025-06-30Q 300.3 37.17 1.28 0.21 0.09 +1.59 +11.21 +10.93 +12.47 +7.98 +9.57 -15.57/+0.11
SWP Swiss Water Decaffeinated Coffee 3.25 - 18.79 0.56 1.05 0.03 0.0 +0.31 -3.27 -1.22 -18.95 -19.55 -20.00/+26.15
ETF
MSFT Microsoft CDR 32.54 0.73% 2025-05-15Q 1.3 38.55 10.5 0.53 4617.64 -0.85 +14.78 +18.33 +9.34 +6.93 +2.68 -23.11/+5.96
NVDA NVIDIA CDR 30.25 0.03% 2025-03-12Q 0.2 45.18 40.86 1.44 4536.69 -3.04 +18.44 +19.33 -3.26 -8.97 +20.57 -33.79/+18.18
AAPL Apple CDR 28.34 0.52% 2025-05-12Q 1.6 33.12 45.02 0.88 4016.68 -7.45 -6.68 -10.57 -20.77 -15.78 0.0 -13.06/+33.56
WMT Walmart CDR 41.33 0.98% 2025-12-12Q 11.6 39.8 8.45 0.77 1068.42 -2.02 +1.25 +12.28 +0.88 +5.19 0.0 -32.25/+10.31
VISA Visa CDR 33.23 0.66% 2025-05-13Q 1.5 36.79 18.35 1.17 935.44 -3.12 +5.32 +2.88 +0.85 +12.72 +26.88 -27.29/+4.36
MA Mastercard CDR 35.21 0.54% 2025-04-09Q 0.9 41.05 77.61 1.22 711.84 -3.00 +6.05 +3.96 +0.57 +7.15 +23.41 -22.86/+3.55
COST Costco CDR 46.15 0.51% 2025-05-02Q 1.0 61.48 17.66 1.20 633.95 -1.91 +3.13 +7.83 -3.15 +3.24 +21.93 -20.11/+7.80
XOM Exxon Mobil CDR 19.09 3.82% 2025-05-15Q 6.7 13.13 1.69 0.65 615.34 -4.60 -5.12 -12.75 -7.55 -16.31 0.0 -4.14/+24.15
UNH UnitedHealth Group CDR 13.89 2.85% 2025-03-10Q 1.2 19.13 2.83 0.62 370.05 +1.31 -29.74 -43.24 -37.29 -50.76 -43.03 -15.48/+116.34
CRM Salesforce CDR 21.40 0.62% 2025-04-10Q 1.4 44.56 4.45 1.38 362.24 -6.59 +1.52 +0.52 -12.47 -21.53 0.0 -20.42/+37.10
MCDS McDonalds CDR 27.25 2.24% 2025-06-02Q 3.7 27.6 -65.07 0.81 311.47 -1.20 -0.44 +1.91 +2.44 +7.20 0.0 -21.17/+4.07
VZ Verizon CDR 18.80 6.24% 2025-04-10Q 19.5 10.42 1.82 0.74 253.64 -1.10 +3.35 -2.54 +2.51 +2.96 +14.49 -12.66/+9.36
PFE Pfizer CDR 10.70 7.36% 2025-05-09Q 39.8 16.34 1.45 0.41 183.43 +2.10 +1.23 -7.84 -12.08 -10.08 -20.92 -9.53/+37.66
INTC Intel CDR 11.62 2.53% 2024-08-07Q - - 0.9 1.59 121.31 -7.85 -0.26 -12.17 -20.03 -19.42 -36.19 -11.36/+88.90
UPS United Parcel Service CDR 12.37 6.83% 2025-05-20Q 8.6 14.37 5.24 0.97 111.99 -5.57 -2.29 -13.19 -18.24 -29.03 -30.54 -4.61/+56.91
COLA Coca-Cola CDR 25.78 2.85% 2025-06-13Q 20.5 28.92 11.69 0.47 110.96 -0.12 -0.15 +1.70 -0.08 +11.07 +13.32 -14.74/+3.57
STZ Constellation Brands CDR 15.02 2.21% 2025-04-29Q - - 4.78 0.29 45.4 -5.83 0.0 +0.60 +4.60 -23.56 -26.30 -12.18/+46.74
VFV Vanguard S&P 500 Index ETF 141.41 1.06% 2025-03-27Q - 25.06 4.49 0.81 21.68 -4.36 +4.07 -0.08 -6.94 -4.56 +9.81 -14.00/+11.29
ZSP BMO S&P 500 Index ETF 87.19 0.77% 2025-03-28Q - 24.3 4.23 0.80 16.85 -4.39 +4.08 -0.09 -6.90 -4.44 +9.99 -13.56/+11.23
XIU iShares S&P/TSX 60 Index ETF 39.06 2.89% 2025-05-22Q - 21.05 1.68 1.01 16.43 -1.38 +3.83 +4.02 +1.75 +1.69 +16.01 -17.08/+1.87
XIC iShares Core S&P/TSX Capped Composite Index ETF 41.39 2.56% 2025-03-26Q - 20.72 1.74 1.00 15.72 -0.36 +4.84 +4.97 +2.99 +1.85 +16.10 -16.86/+0.89
XEF iShares Core MSCI EAFE IMI Index ETF 41.95 2.47% 2024-12-30S - 37.74 2.26 0.79 11.96 -0.85 +3.91 +2.64 +4.37 +11.57 +9.70 -15.11/+1.88
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 60.02 1.10% 2024-12-30S - 24.25 4.19 1.10 11.55 -2.70 +4.96 +3.83 -3.68 -3.70 +7.86 -16.43/+6.12
BNT Brookfield Wealth Solutions Ltd. Class A Exchangea 78.20 0.56% 2024-09-12Q 3.5 6.21 0.68 2.19 11.38 -6.18 +6.02 +5.23 -6.50 -3.98 +27.86 -29.57/+16.01
ZAG BMO Aggregate Bond Index ETF 13.79 3.49% 2025-05-29M - - - 0.27 11.24 -1.04 -0.76 -1.75 -1.54 +0.55 +2.49 -3.48/+3.23
VUN Vanguard U.S. Total Market Index ETF 106.32 0.99% 2025-03-27Q - 22.44 3.61 0.85 11.17 -4.36 +4.24 -0.08 -7.04 -5.71 +9.41 -13.84/+12.04
ZEA BMO MSCI EAFE Index ETF 25.42 2.50% 2025-03-28Q - 569.68 37.15 0.78 10.25 -0.82 +2.79 +2.38 +3.50 +11.64 +9.57 -14.48/+1.85
ZCN BMO S&P/TSX Capped Composite Index ETF 34.70 2.65% 2025-03-28Q - 20.49 1.87 1.00 10.2 -0.36 +4.91 +4.88 +2.95 +1.72 +15.94 -16.79/+0.91
VCN Vanguard FTSE Canada All Cap Index ETF 53.09 2.13% 2025-03-21Q - 20.21 1.76 1.00 9.33 -0.51 +4.78 +4.92 +2.73 +1.78 +16.48 -17.76/+1.00
XUS iShares Core S&P 500 Index ETF 49.50 1.07% 2024-12-30S - 24.25 4.19 0.82 8.92 -4.37 +4.14 -0.10 -6.64 -4.64 -45.10 -13.58/+10.97
XBB iShares Core Canadian Universe Bond Index ETF 28.05 3.37% 2025-05-22M 93.5 27.77 - 0.27 8.24 -1.27 -0.60 -1.96 -1.82 +0.54 +2.60 -3.57/+3.57
XEQT iShares Core Equity ETF Portfolio 34.14 1.98% 2025-03-26Q - 21.5 2.81 0.86 7.53 -2.35 +4.34 +1.94 -1.47 +0.68 +11.06 -19.33/+3.90
VEQT Vanguard All-Equity ETF Portfolio 45.67 0.75% 2024-12-30A - 12.76 1.29 0.85 6.98 -2.48 +4.36 +1.94 -1.53 -0.65 +11.74 -14.08/+4.09
VGRO Vanguard Growth ETF Portfolio 37.61 1.50% 2025-04-01Q - 12.76 1.29 0.74 6.76 -2.07 +3.37 +0.99 -1.78 +0.13 +9.52 -11.65/+3.86
CASH Global X (Horizons) High Interest Savings ETF 50.08 3.67% 2025-04-30M - - - 0.00 6.69 +0.04 -0.01 0.0 0.0 -0.07 -0.18 -0.20/+0.24
CSAV CI High Interest Savings ETF 50.11 3.54% 2025-05-27M - - - 0.00 6.07 +0.04 +0.20 +0.17 -0.01 -0.08 +0.15 -0.22/+0.20
VIU Vanguard FTSE Developed All Cap ex North America I 37.94 1.86% 2025-03-21Q - 21.37 2.29 0.80 5.89 -0.99 +3.75 +2.60 +3.72 +11.23 +8.74 -17.26/+1.95
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.96 3.29% 2025-05-01M - - - 0.28 5.51 -0.99 -0.61 -1.96 -1.54 +0.70 +2.68 -3.61/+3.27
ZMMK BMO Money Market Fund 49.95 3.96% 2025-05-29M - - - 0.00 4.87 +0.04 -0.08 +0.12 -0.16 -0.20 -0.26 -0.20/+0.32
ZLB BMO Low Volatility Canadian Equity ETF 51.96 1.73% 2025-03-28Q - 21.02 2.13 0.69 4.76 +0.87 +3.36 +5.91 +7.47 +7.56 +17.96 -17.63/+0.37
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 93.25 1.10% 2025-03-27Q - 25.07 4.49 1.11 4.29 -2.67 +4.95 +3.89 -3.94 -3.58 +7.88 -16.47/+6.36
ZST BMO Ultra Short-Term Bond ETF 49.06 3.85% 2025-05-29M - - - 0.01 4.24 0.0 0.0 +0.16 +0.01 +0.06 +0.29 -0.67/+0.08
ZEB BMO Equal Weight Banks Index ETF 43.59 3.87% 2025-05-29M - 12.63 1.31 1.14 4.2 +0.58 +8.00 +9.14 +4.16 +2.11 +19.62 -21.40/+0.18
ZCS BMO Short Corporate Bond Index ETF 13.97 3.01% 2025-05-29M - - - 0.11 4.19 -0.50 0.0 -0.14 -0.14 +1.38 +4.10 -4.40/+0.57
HXS Global X S&P 500 Index ETF 81.96 - - - 0.81 4.09 -4.26 +4.20 -0.07 -6.60 -4.08 +10.95 -13.68/+10.94
HXT Global X S&P/TSX 60 Index ETF 68.16 - - - 1.01 4.01 -0.72 +4.44 +4.67 +3.03 +3.01 +19.44 -19.43/+1.23
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 22.39 1.98% 2024-12-30S - 20.76 2.37 0.53 3.97 -2.06 +5.91 +1.91 -0.53 +5.96 +10.84 -16.75/+2.10
VDY Vanguard FTSE Canadian High Dividend Yield Index 50.84 4.03% 2025-05-01M - 14.74 1.46 0.97 3.71 +0.04 +4.82 +3.42 +3.04 -0.16 +13.41 -16.29/+0.51
QUU Mackenzie US Large Cap Equity Index ETF 231.00 0.86% 2025-03-24Q - 26.58 4.81 0.81 3.7 -3.82 +5.00 +0.67 -6.27 -4.08 +10.94 -14.38/+10.22
VBAL Vanguard Balanced ETF Portfolio 33.36 1.77% 2025-04-01Q - 12.65 1.28 0.62 3.48 -1.68 +2.43 +0.48 -1.53 +0.18 +7.82 -8.57/+3.06
ZFL BMO Long Federal Bond Index ETF 12.47 3.19% 2025-05-29M - - - 0.56 3.44 -2.23 -1.97 -5.24 -5.10 -2.81 -1.66 -1.44/+10.26
ZUE BMO S&P 500 Hedged to CAD Index ETF 79.55 1.01% 2025-03-28Q - 24.3 4.23 1.11 3.43 -2.69 +4.95 +3.93 -3.97 -3.57 +8.07 -16.44/+6.35
XQQ iShares NASDAQ 100 Index ETF 52.17 0.32% 2024-12-30S - 32.71 7.41 1.11 3.4 -2.58 +7.48 +8.08 -3.59 -0.13 -63.44 -20.57/+6.71
XUU iShares Core S&P U.S. Total Market Index ETF 58.66 1.09% 2025-03-26Q - 21.86 3.52 0.84 3.38 -4.38 +4.27 -0.07 -6.96 -5.52 +9.22 -13.69/+11.81
PSA Purpose High Interest Savings ETF Units 50.10 3.26% 2025-05-28M - - - -0.00 3.36 +0.05 -0.04 +0.16 0.0 -0.07 -0.20 -0.20/+0.24
TTP TD Canadian Equity Index ETF 29.72 1.98% 2025-03-28Q - 20.55 1.88 1.01 3.25 -0.27 +4.98 +5.07 +3.09 +2.03 +16.50 -17.03/+0.74
TPU TD U.S. Equity Index ETF 45.35 0.77% 2025-03-28Q - 23.89 4.15 0.82 3.21 -4.26 +4.47 +0.24 -6.65 -4.55 +10.69 -14.09/+10.96
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 17.79 3.64% 2025-05-29M - - - 0.10 3.2 -2.15 -1.77 -4.66 -3.84 -1.66 +2.48 -6.50/+7.03
XGRO iShares Core Growth ETF Portfolio 30.71 1.60% 2025-03-26Q - 21.59 2.86 0.75 3.17 -2.03 +3.44 +1.49 -1.22 +0.85 +9.64 -11.27/+3.29
PMIF PIMCO Monthly Income Fund (Canada) 17.68 6.80% 2025-05-22M - 11.55 1.14 0.28 3.14 -0.79 -0.92 -2.02 -1.75 -1.48 -1.42 -0.76/+4.55
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.54 4.03% 2025-05-29M - - - 0.39 3.12 -0.24 -0.83 -0.83 -0.52 -0.55 +0.44 -2.51/+4.74
ZWB BMO Covered Call Canadian Banks ETF Units 19.96 6.63% 2025-05-29M - 12.57 1.32 1.02 3.06 +0.55 +5.72 +6.85 +1.73 -0.84 +9.91 -14.43/+1.80
XSB iShares Core Canadian Short Term Bond Index ETF 26.87 3.18% 2025-05-22M - - - 0.08 2.95 -0.63 -0.19 -0.56 -0.37 +1.40 +3.27 -3.48/+1.08
TPE TD International Equity Index ETF 24.54 2.20% 2025-03-28Q - 34.61 2.66 0.80 2.94 -0.99 +3.52 +2.12 +3.17 +11.02 +9.48 -14.65/+1.90
TEC TD Global Technology Leaders Index ETF CAD Units 42.96 0.12% 2025-03-28Q - 34.98 10.39 0.90 2.86 -4.26 +7.37 +5.27 -6.79 -1.06 +14.44 -19.69/+11.73
XAW iShares Core MSCI All Country World ex Canada 44.24 1.61% 2024-12-30S - 21.5 3.45 0.79 2.83 -3.36 +4.17 +0.53 -3.64 -0.92 +8.54 -15.30/+6.28
NUBF NBI Unconstrained Fixed Income ETF 21.08 4.58% 2025-05-23M - 8.01 0.78 0.27 2.45 -0.61 +0.19 +0.52 -0.89 -0.19 +0.09 -4.08/+2.80
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 39.45 2.40% 2025-03-21Q - 25.15 1.12 0.45 2.45 -1.65 +5.48 +1.15 -0.63 +3.46 +8.65 -14.02/+3.02
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 63.61 1.46% 2025-03-27Q - 22.34 3.83 0.79 2.31 -3.36 +4.07 +0.54 -3.88 -0.81 +9.15 -13.72/+6.60
VCE Vanguard FTSE Canada Index ETF 57.12 2.25% 2025-03-21Q - 19.16 1.74 1.01 2.28 -0.68 +4.41 +4.65 +2.22 +1.66 +16.55 -17.98/+1.10
XDIV iShares Core MSCI Canadian Quality Dividend Index 31.14 3.87% 2025-05-22M - 17.8 1.33 0.80 2.27 -0.42 +2.40 +0.16 +2.13 -0.16 +14.49 -16.47/+2.12
XGD iShares S&P/TSX Global Gold Index ETF 30.18 0.66% 2024-12-30S - 22.02 2.05 0.61 2.22 +6.78 +1.74 +6.38 +19.71 +31.45 +48.01 -36.15/+6.30
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 144.70 0.37% 2024-12-30A - 33.1 7.35 1.15 2.15 -2.55 +7.46 +7.99 -3.66 -0.39 +9.55 -20.55/+7.00
XCB iShares Canadian Corporate Bond Index ETF 20.06 4.10% 2025-05-22M 70.3 17.15 - 0.29 2.13 -1.23 +0.05 -1.13 -1.18 +1.06 +3.62 -4.44/+2.19
TDB TD Canadian Aggregate Bond Index ETF 12.98 3.97% 2025-05-29M - 16.54 1.16 0.26 2.13 -0.99 -0.61 -1.67 -1.59 +0.31 +1.88 -3.00/+3.24
XEC iShares Core MSCI Emerging Markets IMI Index ETF 30.48 1.94% 2024-12-30S - 28.29 1.74 0.51 2.12 -1.77 +5.54 +1.63 -0.36 +4.60 +7.32 -14.37/+2.13
ZLU BMO Low Volatility US Equity ETF 54.47 1.58% 2025-03-28Q - 22.23 2.82 0.48 2.07 -2.71 -0.50 -6.18 -4.14 -3.17 +10.14 -10.97/+10.27
CMR iShares Premium Money Market ETF Common Class 50.01 3.50% 2025-05-22M 427.4 121.98 - -0.01 2.03 -0.16 -0.01 -0.03 -0.23 -0.01 -0.02 -0.02/+0.42
VGG Vanguard U.S. Dividend Appreciation Index ETF 90.77 1.06% 2025-03-27Q - - 4.68 0.70 1.96 -4.08 +1.89 -2.98 -7.20 -5.88 +7.52 -9.66/+11.07
XBAL iShares Core Balanced ETF Portfolio 30.28 2.76% 2025-03-26Q - 21.94 2.68 0.63 1.95 -1.72 +2.47 +0.73 -1.37 +0.13 +7.22 -8.52/+2.94
QCN Mackenzie Canadian Equity Index ETF 158.19 2.16% 2025-03-24Q - 20.39 1.84 1.01 1.95 -0.35 +4.91 +4.84 +2.83 +1.83 +15.95 -18.82/+0.85
HSAV Global X Cash Maximizer ETF 115.18 - - - 0.01 1.89 +0.09 -0.10 +0.29 +0.12 +1.09 +2.99 -3.13/+0.63
XEI iShares S&P/TSX Composite High Dividend Index ETF 27.72 5.48% 2025-05-22M - 17.25 1.34 0.96 1.87 -0.68 +3.74 +1.72 +1.84 -1.56 +8.24 -11.87/+2.16
ZWU BMO Covered Call Utilities ETF 10.98 7.68% 2025-05-29M - 20.06 1.54 0.65 1.81 -0.27 +0.09 -1.08 +1.43 -1.35 +5.98 -11.02/+4.01
XDV iShares Canadian Select Dividend Index ETF 33.15 4.10% 2025-05-22M - 13.59 1.3 0.93 1.78 -0.06 +5.14 +4.64 +4.57 +2.57 +20.24 -19.31/+0.94
CBIL Global X 0-3 Month T-Bill ETF 50.08 3.68% 2025-04-30M - - - 0.00 1.77 +0.02 -0.04 -0.06 -0.04 +0.01 -0.08 -0.32/+0.14
QBTC.U The Bitcoin Fund 106.93 - - - 2.51 1.74 +5.17 +12.27 +28.46 +12.20 +9.95 +64.00 -50.63/+1.49
XFH iShares Core MSCI EAFE IMI Index ETF 34.07 2.64% 2024-12-30S - 19.5 2.61 0.78 1.73 -0.96 +4.16 +2.24 +1.58 +5.91 +4.13 -14.65/+1.56
XFN iShares S&P/TSX Capped Financials Index ETF 62.15 2.87% 2025-05-22M - 15.83 1.24 1.13 1.71 -0.67 +6.42 +6.97 +3.34 +3.09 +23.29 -22.93/+1.17
ZWC BMO Canadian High Dividend Covered Call ETF 18.28 6.56% 2025-05-29M - 17.62 1.56 0.86 1.65 +0.11 +2.99 +2.27 +1.50 -1.56 +4.46 -10.61/+1.97
CGL iShares Gold Bullion ETF 26.29 - - - 0.20 1.62 +5.41 +1.58 +8.32 +13.56 +22.68 +41.12 -30.58/+2.85
XEG iShares S&P/TSX Capped Energy Index ETF 16.53 3.07% 2025-03-26Q - 12.56 1.59 1.15 1.6 -0.78 +4.89 -4.97 -4.51 -11.13 -13.05 -16.64/+17.15
BTCC.B Purpose Bitcoin ETF 21.06 - - - 2.30 1.58 +2.63 +12.86 +24.39 +10.32 +7.01 +55.88 -51.23/+4.27
XGB iShares Core Canadian Government Bond Index ETF 19.21 3.08% 2025-05-22M 120.8 39.20 - 0.26 1.55 -1.39 -0.93 -2.24 -1.99 +0.37 +2.24 -3.28/+3.90
XSH iShares Core Canadian Short Term Corporate Bond 19.05 3.76% 2025-05-22M 96.8 25.74 - 0.11 1.54 -0.73 +0.11 -0.37 -0.42 +1.28 +3.70 -3.94/+0.79
GLDX Global X Gold Producers Index ETF 27.42 0.05% 2024-12-31A - - - 2.84 1.45 +7.49 +3.28 +7.57 +21.98 +36.96 0.0 -34.10/+7.15
XRE iShares S&P/TSX Capped REIT Index ETF 14.79 5.52% 2025-05-22M - 11.49 0.6 1.15 1.45 -2.63 +1.02 -0.60 -0.67 -5.56 -0.67 -9.74/+21.37
EQL Invesco S&P 500 Equal Weight Index ETF 36.34 1.37% 2025-03-28Q - 19.17 2.6 0.96 1.37 -4.84 +3.06 -2.69 -6.41 -7.79 +5.39 -12.14/+11.01
ZEM BMO MSCI Emerging Markets Index ETF 22.66 2.92% 2024-12-30A - 23.39 1.49 0.52 1.35 -2.12 +5.99 +2.07 +0.40 +3.56 +7.24 -14.30/+3.18
HISA High Interest Savings Account Fund 50.10 3.41% 2025-05-28M - - - -0.00 1.35 +0.04 -0.04 +0.16 -0.02 -0.08 -0.20 -0.20/+1.14
DMEU Desjardins American Equity Index ETF 23.09 0.76% 2025-03-24Q - 25.75 4.86 0.83 1.35 -4.07 +4.53 +0.22 -6.74 -4.27 +11.55 -13.51/+11.04
ZPR BMO Laddered Preferred Share Index ETF 11.10 4.50% 2025-05-29M - 6.87 0.5 0.55 1.33 +0.27 +4.52 +0.82 -0.45 +4.91 +7.56 -13.33/+1.62
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.31 14.17% 2025-04-30M - 12.35 1.01 1.02 1.32 -0.38 +4.30 +3.81 -0.56 -4.02 +2.51 -13.07/+5.24
ZCM BMO Mid Corporate Bond Index ETF 15.56 3.87% 2025-05-29M - - - 0.28 1.32 -0.92 -0.10 -0.73 -0.86 +1.73 +4.81 -5.81/+2.09
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.11 10.04% 2025-04-30M - 28.73 6.33 0.76 1.31 -2.00 -4.31 -9.89 -11.74 -12.50 -14.81 -2.39/+25.97
MNY Purpose Cash Management Fund 100.22 3.66% 2025-05-28M - - - -0.00 1.25 +0.05 -0.04 +0.19 -0.03 -0.07 -0.20 -0.22/+0.22
NHYB NBI High Yield Bond ETF 21.55 5.38% 2025-05-23M - 2.93 1.7 0.49 1.21 -1.01 +1.13 -1.42 -1.24 -0.32 +6.16 -6.66/+2.60
FCUV Fidelity U.S. Value ETF 19.18 1.88% Q - 15.74 2.08 0.92 1.18 -4.96 +2.08 -3.23 -7.03 -5.56 +6.47 -12.83/+12.10
XWD iShares MSCI World Index ETF 94.71 1.20% 2024-12-30S - 24.22 3.97 0.82 1.17 -3.39 +3.97 +0.58 -3.90 -0.78 +9.82 -13.78/+6.84
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 31.30 2.03% 2025-03-28Q - 614.45 40.97 0.77 1.12 -0.82 +4.06 +1.95 +0.42 +5.49 +3.57 -14.54/+2.27
ZDV BMO Canadian Dividend ETF 23.19 3.34% 2025-05-29M - 17.5 1.59 0.93 1.11 0.0 +3.67 +3.16 +3.20 +1.44 +12.41 -15.52/+0.82
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 100.16 0.99% 2025-03-27Q - 22.36 3.58 1.15 1.1 -2.74 +4.95 +3.75 -4.13 -4.63 +7.47 -16.97/+7.19
ZJK BMO High Yield US Corporate Bond Index ETF 18.37 5.37% 2025-05-29M - - 1.78 0.23 1.09 -2.29 -1.21 -4.02 -5.06 -3.42 +1.72 -2.56/+9.04
MUB Mackenzie Unconstrained Bond ETF 18.10 4.51% 2025-05-01M - 17.25 2.43 0.23 1.09 -0.11 -0.44 -1.09 -1.74 -1.58 -0.39 -1.49/+4.36
FIE iShares Canadian Financial Monthly Income ETF 8.38 5.73% 2025-05-22M - 15.02 1.51 0.97 1.08 -0.77 +4.36 +3.14 +1.51 +2.13 +16.46 -17.47/+1.13
ZUQ BMO MSCI USA High Quality Index ETF 83.69 0.47% 2025-03-28Q - 28.02 9.44 0.80 1.08 -4.10 +2.54 -1.39 -7.92 -4.67 +5.87 -11.27/+12.28
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.38 3.09% 2025-05-01M - - - 0.08 1.07 -0.34 -0.21 -0.55 -0.15 +1.34 +3.22 -3.38/+0.86
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.19 3.58% 2025-05-01M - - - 0.11 1.06 -0.31 +0.23 -0.29 0.0 +1.51 +3.78 -3.97/+0.39
FCUQ Fidelity U.S. High Quality Index ETF 62.52 0.84% Q - 24.52 7.45 0.79 1.05 -4.04 +4.20 -0.29 -5.32 -4.52 +12.93 -13.34/+7.61
TGED TD Active Global Enhanced Dividend ETF 26.13 3.25% 2025-05-29M - 32.01 7.3 0.81 1.05 -2.06 +5.32 +2.39 -4.74 -3.97 +7.71 -16.49/+9.41
HXQ Global X NASDAQ-100 Index ETF 82.28 - 32.41 6.98 0.83 1.01 -4.21 +6.58 +3.90 -6.62 -1.02 +12.13 -17.82/+10.14
ZNQ BMO Nasdaq 100 Equity Index ETF 92.82 0.31% 2024-12-30A - 33.09 7.35 0.83 0.99 -4.13 +6.68 +4.01 -6.58 -1.32 +11.75 -17.68/+10.26
BTCC Purpose Bitcoin ETF 19.91 - - - 2.63 0.99 +4.46 +13.71 +29.08 +13.64 +7.56 +53.04 -50.03/+2.91
ZWH BMO US High Dividend Covered Call ETF 22.58 5.36% 2025-05-29M - 19.21 3.44 0.69 0.98 -3.38 +1.12 -6.42 -10.34 -10.00 -2.92 -6.78/+13.29
HBNK Global X Equal Weight Canadian Banks Index ETF 25.91 4.05% 2025-04-30M - 12.7 1.24 1.28 0.98 +0.66 +8.00 +8.77 +4.27 +2.29 +19.40 -21.34/+0.15
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 30.69 1.45% 2025-03-28Q - - - 0.83 0.98 -0.81 +2.85 +0.10 -4.00 +2.81 -3.85 -11.63/+6.45
CPD iShares S&P/TSX Canadian Preferred Share Index 12.66 5.27% 2025-05-22M 222.5 16.84 1.32 0.54 0.97 -0.51 +3.26 -0.39 -1.25 +3.77 +6.75 -10.58/+1.90
QQC.F Invesco QQQ Index ETF 164.40 0.49% 2025-03-28Q - 31.56 7.08 1.12 0.97 -2.52 +7.59 +8.05 -3.66 -0.16 +9.75 -20.33/+6.76
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.02 5.61% 2025-05-29M - - 2.28 0.51 0.95 -0.27 0.0 -0.09 -2.22 -2.82 -0.36 -5.26/+4.90
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.24 3.46% 2025-05-01M - - - 0.31 0.95 -0.42 -1.35 -2.07 -1.48 -1.48 -0.47 -1.13/+6.03
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 36.26 3.47% 2025-05-22M - 18.41 1.25 0.88 0.94 -0.66 +3.48 +2.72 +2.88 -1.95 +14.82 -15.50/+3.64
ZGQ BMO MSCI All Country World High Quality Index ETF 67.16 0.72% 2025-03-28Q - 22.61 7.72 0.76 0.91 -3.55 +3.32 -0.22 -7.15 -3.62 +2.61 -12.22/+10.68
HPR Global X Active Preferred Share ETF Class E Units 9.39 4.12% 2025-04-30M - 8.39 0.39 0.58 0.9 0.0 +3.76 -0.53 -1.05 +4.45 +7.56 -12.35/+4.90
QQC Invesco NASDAQ 100 Index ETF 34.19 0.44% 2025-03-28Q - 31.56 7.08 0.88 0.9 -4.06 +6.81 +4.27 -6.64 -0.98 +11.77 -19.60/+9.97
ZWP BMO Europe High Dividend Covered Call ETF 19.00 6.56% 2025-05-29M - - - 0.72 0.88 -1.91 +1.66 -1.40 +0.74 +8.26 +2.65 -11.37/+5.26
DGRC CI WisdomTree Canada Quality Dividend Growth Index 41.27 1.97% 2025-03-25Q - 16.85 2.02 0.84 0.86 -0.39 +5.33 +2.74 +3.69 +0.95 +6.34 -13.21/+0.82
CUEI CIBC U.S. Equity Index ETF 31.60 0.95% 2025-03-31Q - 24.74 4.46 0.81 0.86 -3.98 +4.57 +0.22 -6.48 -3.95 +11.58 -14.05/+11.30
XLB iShares Core Canadian Long Term Bond Index ETF 18.76 3.99% 2025-05-22M 75.6 18.95 - 0.55 0.85 -2.19 -0.95 -3.94 -4.14 -1.68 -0.16 -2.24/+8.10
WSRD Wealthsimple Developed Markets ex North America So 32.47 2.35% 2025-03-24Q - 33.39 2.39 0.87 0.85 -0.73 +4.10 +3.97 +3.90 +12.04 +11.39 -13.96/+1.72
TQCD TD Q Canadian Dividend ETF 20.87 3.03% 2025-05-29M - 15.81 1.57 0.89 0.83 +0.05 +5.51 +5.99 +5.99 +5.09 +22.48 -22.09/+0.72
WSRI Wealthsimple North America Socially Responsible In 43.45 1.05% 2025-03-24Q - 18.24 2.78 0.81 0.83 -2.95 +2.02 -0.93 -1.87 -3.08 +7.95 -16.39/+5.52
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.08 3.40% 2025-05-01M - 23.91 2.82 0.27 0.81 -0.93 -0.68 -2.00 -2.05 -0.10 +3.36 -3.82/+3.62
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 59.14 1.93% 2025-03-21Q - 20.16 1.9 0.78 0.81 -1.10 +3.79 +2.21 +0.84 +3.97 +3.70 -14.42/+1.66
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.42 6.07% 2025-05-22M - - 0.77 0.49 0.8 -1.17 -0.30 -0.55 -2.32 -1.74 +1.11 -3.96/+3.65
PDC Invesco Canadian Dividend Index ETF 35.08 4.37% 2025-04-29M - 16.29 1.56 0.92 0.8 -0.09 +4.47 +3.54 +3.12 -0.23 +11.86 -17.05/+0.60
ZDB BMO Discount Bond Index ETF 15.05 2.40% 2025-05-29M - - - 0.27 0.79 -0.99 -0.40 -1.57 -1.18 +1.14 +3.72 -4.58/+2.92
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 62.70 1.32% 2025-03-27Q - 23.78 4.68 0.99 0.78 -2.50 +2.74 +0.82 -4.19 -4.90 +5.61 -12.38/+6.51
PSU.U Purpose US Cash Fund 100.33 5.75% 2025-05-28M - - - -0.00 0.75 +0.08 -0.03 +0.29 +0.03 +0.01 -0.11 -0.33/+0.13
HYLD Hamilton Enhanced U.S. Covered Call ETF 12.78 13.40% 2025-04-30M - 23.38 3.96 1.01 0.75 -2.55 +3.69 +0.87 -8.02 -10.13 -4.34 -18.54/+13.38
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 114.99 - - - -0.00 0.75 +0.01 +0.34 +0.67 0.0 0.0 0.0 -4.39/+0.07
XFR iShares Floating Rate Index ETF 20.00 4.28% 2025-05-22M 259.5 60.61 - -0.01 0.75 -0.10 +0.05 -0.02 -0.45 -0.10 -0.40 -0.15/+0.80
HEB Hamilton Canadian Bank Equal-Weight Index ETF 20.32 3.77% 2025-04-30M - 12.55 1.31 1.24 0.74 +0.62 +8.09 +8.55 +4.07 +2.01 +19.39 -24.11/+0.30
DXG Dynamic Active Global Dividend ETF 64.85 - 27.27 5.63 0.60 0.72 -2.44 +5.65 +3.08 -4.07 -4.07 +7.87 -17.33/+11.15
UMAX Hamilton Utilities Yield Maximizer ETF 13.73 14.71% 2025-04-30M - 27.15 1.51 0.67 0.71 -0.54 +0.92 -1.26 -1.82 -6.94 -5.70 -7.39/+10.96
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 22.94 3.42% 2025-05-01M - 5.8 1.88 0.23 0.71 0.0 -0.78 +0.26 -0.61 -2.71 -0.22 -1.87/+4.62
SMAX Hamilton U.S. Equity Yield Maximizer ETF 18.01 11.28% 2025-04-30M - 32.45 6.37 0.71 0.7 -4.15 +1.69 -3.69 -10.17 -10.66 -1.61 -10.61/+17.10
RUD RBC Quant U.S. Dividend Leaders ETF 23.62 2.17% 2025-05-23M - 17.91 4.22 0.83 0.68 -3.98 +4.42 -1.34 -7.99 -7.41 -63.84 -19.52/+215.50
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.35 11.83% 2025-04-30M - 14.21 1.48 1.17 0.67 -1.08 +3.83 +0.23 -2.36 -4.67 +3.15 -15.97/+5.48
ZBK BMO Equal Weight US Banks Index ETF 33.64 1.83% 2025-03-28Q - 11.69 1.12 1.27 0.66 -6.63 +5.32 -2.66 -11.15 -15.24 +13.76 -16.44/+20.99
CDIV Manulife Smart Dividend ETF 15.59 2.81% 2025-03-31Q - 12.47 1.43 0.92 0.66 +0.61 +4.84 +3.04 +4.42 +1.80 +13.75 -15.62/+0.32
USSX Global X S&P 500 Index ETF 30.34 1.32% 2025-03-31Q - - - 0.71 0.65 -4.29 +4.44 -0.07 -6.65 -4.02 +11.14 -13.25/+11.11
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.37 6.99% 2025-05-29M - - - 0.72 0.64 -1.69 +1.70 -2.81 -3.87 +1.44 -3.96 -11.19/+7.12
CIF iShares Global Infrastructure Index ETF 50.52 2.23% 2025-03-26Q - 18.37 2.59 0.78 0.64 -1.83 +6.99 +6.74 +4.99 +0.18 +16.92 -17.22/+2.87
HTA Harvest Tech Achievers Growth & Income ETF 17.16 9.20% 2025-04-30M - 35.88 8.67 1.11 0.63 -2.22 +6.06 +3.94 -7.64 -11.04 -6.18 -19.29/+15.09
FCIV Fidelity International Value ETF 38.65 2.44% 2024-12-27S - 16.76 2.15 0.87 0.63 -0.57 +3.45 +1.13 +6.15 +15.30 +8.29 -17.23/+2.48
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.25 4.40% 2025-05-29M - - - 0.33 0.63 -0.57 -0.49 -0.49 -1.13 -0.57 -0.24 -3.69/+4.33
ZDI BMO International Dividend ETF 26.00 3.66% 2025-05-29M - - - 0.76 0.62 -1.03 +2.32 +0.35 +3.26 +10.92 +6.73 -13.46/+3.08
TXF CI Tech Giants Covered Call ETF 19.39 9.13% 2025-03-25Q - 33.46 7.68 1.05 0.61 -2.73 +7.75 +7.39 -10.00 -11.15 -10.21 -22.51/+17.76
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 38.91 1.02% 2024-12-30S - 6.8 1 1.43 0.6 -3.65 +4.15 +0.78 -7.16 -16.09 -2.75 -14.88/+22.13
MFT Mackenzie Floating Rate Income ETF 16.61 8.45% 2025-05-01M - - 1.01 0.15 0.59 0.0 +0.73 -1.48 -2.12 -3.43 -3.99 -3.13/+4.70
WXM CI Morningstar Canada Momentum Index ETF 35.14 1.02% 2025-03-25Q - 16.7 2.46 0.87 0.58 +0.57 +6.81 +8.19 +6.13 +7.66 +29.67 -24.88/+0.17
ZUT BMO Equal Weight Utilities Index ETF CAD units 23.37 3.58% 2025-05-29M - 20.99 1.22 0.57 0.58 +0.17 +1.96 +2.86 +7.42 +5.32 +15.29 -16.39/+1.16
ZDY BMO US Dividend ETF 43.65 1.94% 2025-05-29M - 20 3.28 0.69 0.57 -3.79 +1.46 -5.31 -9.00 -6.65 +6.72 -7.90/+12.07
DXP Dynamic Active Preferred Shares ETF 23.61 4.95% 2025-05-27M - 0.14 0.02 0.60 0.57 +0.08 +4.38 +0.85 +0.04 +5.40 +8.25 -15.29/+0.97
QMAX Hamilton Technology Yield Maximizer ETF 19.96 12.00% 2025-04-30M - 34.2 10.07 0.63 0.57 -3.43 +7.00 +5.55 -6.90 -5.40 -0.75 -23.60/+15.18
HCAL Hamilton Enhanced Canadian Bank ETF 25.63 5.96% 2025-04-30M - 12.66 1.27 1.50 0.57 +0.73 +9.76 +10.33 +4.27 +1.04 +21.12 -23.68/+1.05
XIT iShares S&P/TSX Capped Information Technology Inde 67.54 - 38.19 5.79 1.43 0.56 -4.39 +4.56 +7.56 -6.73 -0.21 +33.43 -27.89/+14.88
VCNS Vanguard Conservative ETF Portfolio 29.43 2.03% 2025-04-01Q - 12.65 1.28 0.50 0.56 -1.27 +1.62 -0.17 -1.31 +0.10 +5.75 -6.35/+2.68
ZRE BMO Equal Weight REITs Index ETF 20.97 4.76% 2025-05-29M - 18.18 1.06 1.14 0.56 -2.01 +1.30 -0.19 +0.62 -3.23 +4.95 -10.16/+14.35
TUED TD Active U.S. Enhanced Dividend ETF 28.79 2.42% 2025-05-29M - 31.2 7.22 0.78 0.54 -3.23 +5.07 +2.38 -6.40 -6.83 +9.18 -15.94/+12.78
SPLT Brompton Split Corp. Preferred Share ETF 11.06 5.95% 2025-05-30M - - - 0.15 0.53 0.0 +0.64 -0.27 -2.47 +1.33 +5.74 -7.32/+3.07
RPF RBC Canadian Preferred Share ETF 21.94 5.60% 2025-05-23M - 15.02 1.15 0.58 0.53 -0.32 +4.73 +0.05 -0.27 +5.03 +7.87 -12.67/+2.60
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 47.51 2.27% 2025-03-21Q - 20.16 1.9 0.82 0.53 -0.88 +3.87 +2.90 +3.60 +9.32 +9.09 -16.02/+1.75
XEU iShares MSCI Europe IMI Index ETF 34.33 2.30% 2024-12-30S - 19.73 2.64 0.90 0.53 -0.95 +4.09 +2.78 +5.63 +16.53 +10.24 -15.06/+2.53
CCEI CIBC Canadian Equity Index ETF 28.27 2.27% 2025-03-31Q - 19.14 1.72 0.98 0.52 -0.28 +5.25 +4.47 +3.21 +2.69 +17.50 -20.05/+0.67
XSUS iShares ESG Aware MSCI USA Index ETF 42.11 0.72% 2025-03-26Q - 25.38 4.71 0.84 0.52 -3.75 +4.49 +0.12 -6.71 -5.20 +9.41 -12.80/+11.00
FGRO Fidelity All-in-One Growth ETF 15.32 1.08% 2024-12-27 - 20.15 2.69 0.78 0.51 -1.73 +3.44 +2.00 +0.39 +1.46 +14.07 -14.03/+2.35
HPYT Harvest Premium Yield Treasury ETF 8.95 20.18% 2025-04-30M - - - 0.78 0.51 -1.86 -5.59 -7.92 -8.39 -12.85 -19.08 -1.56/+28.72
ZLC BMO Long Corporate Bond Index ETF 15.19 4.76% 2025-05-29M - - - 0.56 0.51 -1.72 -0.03 -2.10 -2.28 -0.10 +2.05 -4.25/+5.63
CGL.C iShares Gold Bullion ETF 38.77 - - - -0.07 0.5 +3.39 +0.68 +4.53 +10.20 +21.42 +43.75 -31.44/+3.64
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.41 14.66% 2025-04-30M - 7.86 1.19 1.10 0.5 -0.29 +2.81 -5.19 -2.66 -11.33 -9.56 -14.02/+13.26
HAZ Global X Active Global Dividend ETF 37.85 0.95% 2025-03-31Q - 32.29 7.59 0.62 0.5 -2.20 +2.30 -0.60 -4.44 +0.40 +9.24 -12.81/+6.47
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.11 5.76% 2025-04-30M - - - 0.00 0.5 +0.08 -0.02 -0.04 +0.02 +0.02 -0.06 -0.36/+0.18
ZUAG.F BMO US Aggregate Bond Index ETF 29.26 2.23% 2025-05-29M - - - 0.43 0.5 -0.51 -1.45 -1.45 -0.95 -0.68 +0.45 -3.00/+5.19
VI Vanguard FTSE Developed All Cap ex North America I 41.51 1.94% 2025-03-21Q - 21 2.73 0.74 0.49 -1.11 +3.78 +1.82 +0.83 +5.36 +3.00 -15.08/+4.31
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.87 4.10% 2025-04-30M - - - 0.02 0.48 -0.05 +0.25 +0.20 -0.35 +0.05 +2.53 -4.19/+0.91
XESG iShares ESG Aware MSCI Canada Index ETF 31.71 1.95% 2025-03-26Q - 20.96 1.77 1.02 0.48 -0.25 +5.10 +5.24 +3.63 +2.06 +17.14 -18.04/+0.82
XQB iShares High Quality Canadian Bond Index ETF 18.93 3.34% 2025-05-22M - - - 0.24 0.48 -1.25 -0.53 -1.61 -1.56 +0.80 +2.94 -3.75/+2.91
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.90 3.27% 2025-05-22M 293.0 89.50 - 0.17 0.47 -0.89 -0.11 -0.61 -0.50 +1.82 +4.07 -7.15/+1.28
BTCC.U Purpose Bitcoin ETF 19.46 - - - 2.59 0.47 +4.51 +13.87 +29.73 +14.47 +8.65 +55.06 -50.62/+3.08
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 61.79 4.62% 2024-12-30S - 28.57 4.67 0.71 0.47 -1.55 -4.08 -8.68 -10.36 -12.45 -13.94 -2.90/+26.19
USCC Global X S&P 500 Covered Call ETF 18.20 15.00% 2025-04-30M - 22.66 4.19 0.61 0.46 -3.40 +1.79 -3.50 -9.77 -8.36 -0.76 -11.10/+14.62
XDG iShares Core MSCI Global Quality Dividend Index ET 27.31 2.73% 2025-05-22M - 18.59 2.89 0.63 0.46 -2.71 +0.74 -4.41 -3.63 -0.76 +7.31 -8.31/+7.62
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 22.98 0.75% 2025-03-28Q - 15.49 2.34 0.84 0.46 -5.20 +4.03 -0.91 -5.39 -13.09 +0.52 -13.10/+19.06
HBF Harvest Brand Leaders Plus Income ETF 9.53 8.05% 2025-04-30M - 22.2 4.8 0.99 0.46 -1.60 +2.42 -1.40 -7.16 -6.57 -2.01 -10.03/+9.71
QQQX Global X Nasdaq-100 Index ETF 31.43 0.10% 2024-12-31A - 30.3 7.09 0.36 0.45 -3.47 +6.58 +4.11 -6.49 -0.98 +12.25 -17.85/+9.93
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.94 16.14% 2025-05-30M - 13.29 1.31 1.20 0.45 +0.19 +4.06 +1.79 +0.25 -5.08 +6.72 -15.49/+6.30
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.08 4.10% 2025-04-30M - - - 0.06 0.45 -0.10 +0.20 -0.10 -0.20 +0.30 +1.51 -1.88/+0.35
RIT CI First Asset Canadian REIT ETF 15.95 5.09% 2025-05-27M - 45.98 2.34 1.05 0.43 -1.94 +2.28 +0.66 +1.95 -2.95 +4.76 -10.32/+14.14
VVL Vanguard Global Value Factor ETF 50.70 2.37% 2024-12-30A - 11.72 1.15 1.05 0.42 -3.85 +4.34 -2.26 -4.50 -6.60 +2.71 -12.78/+9.05
ZGRO BMO Growth ETF 45.92 1.52% 2025-03-28Q - 21.75 2.77 0.73 0.42 -2.21 +3.56 +1.01 -1.96 +0.17 +9.07 -10.74/+4.29
HDIF Harvest Diversified Monthly Income ETF 8.09 10.88% 2025-04-30M - 18 2.17 1.23 0.42 -2.53 +2.66 -1.94 -7.54 -11.39 -2.76 -13.97/+14.34
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 63.84 1.32% 2025-03-28Q - 22.04 4.79 1.12 0.42 -2.39 +3.64 -0.11 -4.62 -6.84 +5.17 -11.73/+9.29
VIDY Vanguard FTSE Developed ex North America High Divi 35.91 2.57% 2025-03-21Q - 19.08 2.31 0.80 0.42 -0.58 +3.43 +2.02 +7.32 +14.73 +14.22 -18.27/+2.06
ZMP BMO Mid Provincial Bond Index ETF 14.02 2.92% 2025-05-29M - - - 0.23 0.41 -0.92 -0.64 -1.27 -0.78 +2.34 +4.78 -5.42/+2.57
DXQ Dynamic Active Enhanced Yield Covered Options ETF 25.46 6.60% 2025-05-27M - 21.08 3.33 0.32 0.41 -1.51 +5.64 +3.79 -2.49 -1.58 +3.71 -14.89/+6.28
XUT iShares S&P/TSX Capped Utilities Index ETF 29.63 4.06% 2025-05-22M - 24 1.02 0.60 0.41 -0.24 +1.89 +2.88 +4.77 +3.78 +14.27 -16.87/+1.55
ZJPN BMO Japan Index ETF 37.16 1.72% 2025-03-28Q - 12.9 1.25 0.60 0.4 -1.17 +2.28 +1.42 +1.98 +6.90 +8.56 -14.42/+2.53
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.18 3.83% 2025-05-01M - 13.21 1.12 0.23 0.4 -0.74 +0.04 -0.98 -0.66 +1.15 +3.78 -4.47/+1.57
HISU.U US High Interest Savings Account Fund 100.32 5.50% 2025-05-28M - - - 0.00 0.4 +0.07 -0.05 +0.27 +0.01 -0.02 -0.12 -4.56/+0.17
ESG Invesco S&P 500 ESG Index ETF 40.85 0.99% 2025-03-28Q - 25.69 4.78 0.79 0.4 -4.58 +3.76 -1.64 -8.33 -7.70 +6.32 -11.92/+12.66
TCSH TD Cash Management ETF 50.07 4.13% 2025-05-29M - - - 0.01 0.4 +0.02 -0.14 +0.06 -0.16 -0.18 -0.24 -0.18/+0.72
QQCC Global X Nasdaq-100 Covered Call ETF 11.87 11.14% 2025-04-30M - 32.88 7.79 1.31 0.39 -3.10 +3.40 -0.75 -10.75 -6.87 +0.08 -15.67/+16.43
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 83.88 5.04% 2025-05-01M - - - 0.30 0.38 -0.19 -0.87 -1.58 -0.42 -0.12 -1.20 -4.14/+3.79
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.17 2.59% 2025-05-22M - - - 0.23 0.37 -0.71 -1.14 -0.71 -1.09 -0.82 +0.44 -1.21/+4.24
ZID BMO India Equity Index ETF 49.95 0.29% 2024-12-30A - 24.45 1 0.55 0.36 -2.57 +2.04 +3.10 +8.16 -1.67 +3.54 -9.41/+10.35
VE Vanguard FTSE Developed Europe All Cap Index ETF 40.68 2.66% 2025-03-21Q - 21.97 2.31 0.93 0.36 -0.85 +4.09 +2.78 +5.23 +16.60 +10.27 -15.93/+2.41
GLCC Global X Gold Producer Equity Covered Call ETF 35.15 7.81% 2025-04-30M - 11.04 0.83 0.62 0.35 +6.61 +2.39 +4.02 +15.66 +24.87 +34.47 -31.18/+5.60
XMU iShares MSCI Min Vol USA Index ETF 85.20 0.93% 2025-03-26Q - 22.48 3.58 0.56 0.35 -3.18 +1.00 -4.54 -4.22 -2.72 +11.94 -12.00/+7.82
ZMID BMO S&P US Mid Cap Index ETF 43.82 0.96% 2025-03-28Q - 19.88 2.32 1.10 0.35 -5.21 +3.86 -1.64 -7.40 -12.48 +0.81 -12.80/+17.34
XTR iShares Diversified Monthly Income ETF 11.16 4.29% 2025-05-22M - 18.76 6.2 0.52 0.35 -1.54 +1.04 -2.40 -2.57 -1.63 +4.93 -6.05/+3.72
ZPS BMO Short Provincial Bond Index ETF 12.41 2.90% 2025-05-29M - - - 0.08 0.35 -0.32 -0.24 -0.48 -0.04 +1.55 +3.42 -5.15/+0.97
HHIS Harvest Diversified High Income Shares ETF 11.36 25.82% 2025-04-30M - - - 5.57 0.35 -4.46 +6.17 +9.02 -8.94 0.0 0.0 -27.20/+22.89
ZPAY BMO Premium Yield ETF 30.80 6.13% 2025-05-29M - 24.3 7.84 0.34 0.34 -3.22 +0.33 -3.75 -7.51 -5.35 -1.16 -6.10/+10.68
USCC.U Global X S&P 500 Covered Call ETF 13.27 14.93% 2025-04-30M - 22.66 4.19 0.90 0.34 -1.41 +2.95 +0.68 -6.42 -6.75 -0.97 -15.60/+14.54
ZBAL BMO Balanced ETF 40.30 1.74% 2025-03-28Q - 21.75 2.77 0.62 0.33 -1.89 +2.47 +0.42 -1.83 +0.15 +7.21 -8.26/+3.55
UCSH.U Global X USD High Interest Savings ETF 50.17 5.43% 2025-04-30M - - - -0.00 0.33 +0.06 -0.01 0.0 +0.05 +0.03 0.0 -4.01/+0.09
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 26.55 1.08% 2024-12-30S - 18.97 2.24 1.37 0.33 -3.66 +5.19 +2.39 -4.05 -11.68 -1.01 -15.22/+17.48
QRC Queens Road Capital Investment Ltd. 6.62 3.36% 2024-11-04A 6.7 20.44 0.71 1.25 0.32 +4.25 +9.78 +1.69 -5.02 -14.03 -21.19 -16.77/+32.93
FEQT Fidelity All-in-One Equity ETF 14.62 0.90% 2024-12-27 - 20.18 2.69 0.88 0.32 -2.01 +3.91 +2.24 +0.41 +1.67 +15.66 -15.66/+2.87
XCSR iShares ESG Advanced MSCI Canada Index ETF 80.78 1.67% 2025-03-26Q - 19.77 1.93 1.06 0.32 +0.10 +5.68 +7.58 +4.52 +6.12 +25.53 -22.63/+0.59
ZPL BMO Long Provincial Bond Index ETF 12.06 3.99% 2025-05-29M - - - 0.56 0.32 -1.87 -1.07 -3.75 -4.13 -2.51 -0.82 -1.49/+8.46
TPRF TD Active Preferred Share ETF 11.32 4.62% 2025-05-29M - 13.4 1.23 0.62 0.32 +0.18 +4.62 +1.30 +0.18 +4.72 +8.85 -12.72/+1.06
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 30.33 1.94% 2025-03-28Q - 11.69 1.12 1.56 0.32 -5.01 +6.12 +1.34 -8.29 -14.49 +11.88 -18.50/+19.02
ZWK BMO Covered Call US Banks ETF CAD Units 21.94 7.83% 2025-05-29M - 12.07 1.14 1.19 0.31 -5.84 +3.20 -3.60 -12.87 -16.29 +3.83 -14.49/+22.74
XMV iShares MSCI Min Vol Canada Index ETF 49.45 1.82% 2025-03-26Q - 19.6 1.92 0.76 0.31 +0.28 +3.50 +4.72 +5.21 +4.57 +17.40 -17.78/+0.63
ZLI BMO Low Volatility International Equity ETF 29.29 1.74% 2025-03-28Q - - - 0.61 0.31 +0.31 +3.13 +4.87 +7.92 +15.31 +19.60 -19.18/+1.09
HUTL Harvest Equal Weight Global Utilities Income ETF 18.55 7.88% 2025-04-30M - 18.8 1.64 0.69 0.31 +2.66 +3.17 +1.09 +4.80 +2.49 +10.81 -12.61/+0.49
XST iShares S&P/TSX Capped Consumer Staples Index 58.94 0.62% 2025-03-26Q - 23.32 3.09 0.49 0.31 +1.38 +1.34 +7.77 +14.03 +10.58 -39.57 -19.04/+1.43
CNDX Global X S&P/TSX 60 Index ETF 29.10 2.71% 2025-03-31Q - - - 1.05 0.3 -0.65 +4.53 +4.75 +3.12 +3.05 +19.56 -17.18/+1.10
TUHY TD Active U.S. High Yield Bond ETF 20.52 6.46% 2025-05-29M - - - 0.43 0.3 -0.87 +0.20 +0.05 -1.68 -1.58 -1.39 -5.82/+4.14
CWW iShares Global Water Index ETF 60.96 0.74% 2025-03-26Q - 26.25 2.72 0.88 0.3 -2.46 +3.41 +3.06 +4.74 +1.31 +4.63 -12.66/+2.85
DXC Dynamic Active Canadian Dividend ETF 38.89 2.52% 2025-05-27M - 19.66 1.72 0.85 0.3 -1.19 +3.93 +3.02 +2.83 +0.15 +9.49 -12.24/+1.59
FLUR Franklin International Equity Index ETF 31.36 2.46% 2024-12-31 - 12.12 0.57 0.93 0.28 -1.20 +3.23 +1.95 +3.84 +11.52 +9.08 -14.54/+2.39
FCAB Fidelity Absolute Income Fund 24.86 5.00% 2025-05-28M - - - 0.55 0.27 0.0 +0.12 -0.48 -1.31 0.0 0.0 -2.78/+2.09
VRIF Vanguard Retirement Income ETF Portfolio 25.08 3.92% 2025-05-01M - 12.93 1.28 0.50 0.27 -0.91 +0.91 -0.10 -0.52 +0.93 +3.98 -5.02/+1.48
RBNK RBC Canadian Bank Yield Index ETF 29.16 4.50% 2025-05-23M - 12.34 1.21 1.17 0.27 +0.17 +7.28 +7.78 +3.66 +2.86 +19.95 -21.67/+0.69
TGFI TD Active Global Income ETF 20.09 5.74% 2025-05-29M - 2.66 0.94 0.34 0.27 -0.30 +0.20 -0.25 -1.03 +0.40 +4.47 -5.54/+3.63
IDIV.B Manulife Smart International Dividend ETF 15.71 2.16% 2025-03-31Q - 629.65 80.87 0.58 0.27 -1.07 +3.63 +2.61 +8.05 +18.03 +13.10 -18.59/+3.37
HAB Global X Active Corporate Bond ETF 10.19 3.81% 2025-04-30M - - - 0.25 0.27 -1.26 -0.10 -1.83 -1.36 +0.59 +4.94 -7.14/+2.06
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 30.54 3.04% 2025-05-01M - 73.27 2.16 1.22 0.26 -3.32 +1.06 -0.81 -2.21 -7.45 +6.15 -9.07/+15.75
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 30.52 6.27% 2025-05-29M - 22.26 4.49 0.63 0.26 -3.11 +1.80 -4.62 -8.02 -5.48 +0.63 -9.50/+10.42
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 31.21 4.81% 2025-05-22M - - - 0.94 0.26 -2.41 -4.92 -6.44 -6.30 -7.64 -9.25 -1.51/+22.49
HEQT Global X All-Equity Asset Allocation ETF 18.13 1.75% 2025-04-30M - 5.89 0.89 1.02 0.26 -2.53 +4.14 +1.28 -2.11 +1.00 +10.28 -16.11/+5.07
XSEA iShares ESG Aware MSCI EAFE Index ETF 28.68 2.60% 2024-12-30S - 21.17 2.28 0.80 0.26 -0.86 +3.28 +2.28 +4.18 +10.86 +8.51 -14.33/+1.95
PYF Purpose Premium Yield Fund 17.37 7.60% 2025-05-28M - 16.86 3.17 0.19 0.25 -0.43 -0.63 -0.34 -0.32 -1.03 +4.26 -5.93/+2.42
COW iShares Global Agriculture Index ETF 66.70 1.36% 2024-12-30S - 15.15 1.52 1.11 0.25 -3.52 +3.64 +1.09 +0.26 -1.02 +6.60 -13.04/+4.17
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.77 4.36% 2025-05-29M - - - 0.14 0.25 -0.40 0.0 0.0 -0.14 +1.37 +5.35 -2.84/+0.54
VLB Vanguard Canadian Long-Term Bond Index ETF 20.51 3.95% 2025-05-01M - - - 0.55 0.25 -1.96 -1.44 -4.34 -4.38 -2.19 -0.53 -1.80/+8.24
XRB iShares Canadian Real Return Bond Index ETF 22.75 1.62% 2025-06-02S 63.3 39.22 - 0.36 0.25 -2.02 -0.91 -3.11 -1.79 +1.07 +3.41 -5.14/+5.41
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 52.53 1.87% 2025-05-22M - 20.15 2.81 1.07 0.25 -2.76 +2.16 -1.30 -2.87 -6.91 +1.66 -9.19/+9.75
PGI.UN PIMCO Global Income Opportunities Fund 7.14 9.53% 2025-05-30M 93.2 9.78 - 0.37 0.25 -1.24 +1.13 -4.03 -4.29 -5.31 -4.67 -3.64/+9.10
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 32.64 3.64% 2025-05-22M - 6.4 1.12 0.36 0.25 -0.70 -1.39 -1.75 -1.42 -1.54 +0.96 -3.91/+6.65
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 35.11 2.45% 2024-12-30S - 3621.09 219.48 0.91 0.25 -0.88 +4.46 +2.06 +0.77 +8.83 +3.78 -14.92/+1.97
CIC CI First Asset CanBanc Income Class ETF ETF Shares 12.29 9.39% 2025-05-27M - 12.7 1.3 1.03 0.24 +0.66 +6.68 +7.10 +1.91 +0.16 +11.93 -16.19/+1.14
CEW iShares Equal Weight Banc & Lifeco ETF 21.50 3.11% 2025-05-22M - 13.41 1.47 1.05 0.24 -0.49 +6.17 +4.98 +4.32 +2.09 +23.56 -23.91/+1.16
WSHR Wealthsimple Shariah World Equity Index ETF 31.46 1.27% 2025-03-24Q - 23.76 4.34 0.76 0.24 -1.69 +2.48 -1.29 -2.45 +0.87 +6.07 -9.41/+5.88
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 19.27 4.58% 2025-05-22M 2206.9 481.75 - 0.54 0.24 -1.15 -1.58 -2.28 -1.88 -1.33 +1.53 -1.92/+8.82
CROP Purpose Credit Opportunities Fund 18.50 5.68% 2025-05-28M - 12.42 1.11 0.27 0.24 -0.27 +0.87 -0.75 -1.96 -0.54 +6.94 -7.67/+2.76
ZSML BMO S&P US Small Cap Index ETF 38.56 1.14% 2025-03-28Q - 4.97 0.69 1.13 0.24 -4.32 +5.07 -1.88 -9.82 -16.68 -2.36 -12.29/+24.04
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.57 1.23% 2025-03-24Q - 20.46 2.46 0.00 0.23 +0.04 +0.31 +0.53 -0.13 -0.70 +1.30 -2.42/+0.80
WSGB Wealthsimple North American Green Bond Index ETF 22.38 3.36% 2025-05-01M - - - 0.29 0.23 -0.18 -1.10 -1.32 -0.71 +0.36 +3.56 -3.95/+5.85
XMA iShares S&P/TSX Capped Materials Index ETF 26.23 0.66% 2025-03-26Q - 30.4 1.99 0.87 0.23 +5.38 +2.12 +4.59 +11.86 +16.47 +26.47 -26.12/+1.41
USCL Global X Enhanced S&P 500 Covered Call ETF 21.02 13.26% 2025-04-30M - 22.46 4.15 0.66 0.23 -4.17 +2.16 -4.95 -12.44 -10.99 -2.07 -13.25/+19.34
DXV Dynamic Active Investment Grade Floating Rate ETF 19.68 3.99% 2025-05-27M - - - 0.03 0.23 -0.10 +0.66 +0.36 -0.20 +0.15 +0.05 -1.24/+0.36
VCIP Vanguard Conservative Income ETF Portfolio 26.07 2.95% 2025-04-01Q - 12.8 1.27 0.38 0.23 -0.97 +0.42 -1.14 -1.55 -0.27 +3.37 -4.14/+3.30
BKCC Global X Equal Weight Canadian Bnk Covered Call 14.29 12.46% 2025-04-30M - 12.55 1.31 1.57 0.22 +0.39 +3.89 +3.51 -0.94 -4.57 +1.38 -11.37/+5.28
AMAX Hamilton Gold Producer Yield Maximizer ETF 24.36 8.38% 2025-04-30M - 32.79 2.18 0.66 0.22 +5.91 +0.87 +2.83 +12.88 +20.30 +25.83 -26.31/+6.73
XCNS iShares Core Conservative Balanced ETF Portfolio 23.65 2.57% 2025-03-26Q - 21.57 2.85 0.51 0.22 -1.46 +1.59 +0.42 -1.05 +1.03 +6.20 -7.29/+2.01
PFAA Picton Mahoney Fortified Alpha Alternative Fund 12.04 1.00% 2025-05-22M - 0.12 1.59 0.06 0.22 -0.33 +0.92 +1.01 +1.95 +2.38 +8.86 -9.23/+2.82
VMO Vanguard Global Momentum Factor ETF 65.11 0.78% 2024-12-30A - 9.78 1.42 0.93 0.22 -2.54 +6.70 +5.03 -1.15 -1.17 +12.71 -18.72/+5.61
FCCD Fidelity Canadian High Dividend ETF 30.82 4.67% 2025-05-28M - 17.99 1.57 0.99 0.22 -0.52 +3.30 +2.22 +1.45 -0.74 +10.43 -13.47/+1.07
IQD CI International Quality Dividend Growth Index ETF 34.09 1.15% 2025-03-25Q - 0.3 0.01 0.82 0.22 -1.90 +3.62 +1.37 -4.59 +1.04 -3.56 -17.04/+7.39
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.70 4.48% 2025-05-22M 53.8 12.01 - 0.28 0.21 -1.05 +0.20 -0.96 -1.20 +0.82 +3.41 -4.21/+2.54
HFIN Hamilton Enhanced Canadian Financials ETF 20.56 4.38% 2025-04-30M - 12.68 1.07 1.28 0.21 -0.36 +7.53 +7.14 +5.11 +3.01 +28.26 -27.87/+1.02
XDU iShares Core MSCI US Quality Dividend Index ETF 30.10 2.21% 2025-05-22M - 18.47 3.24 0.65 0.21 -3.93 +1.31 -6.52 -8.26 -7.70 +4.15 -6.54/+11.79
ZEQT BMO All-Equity ETF 52.07 1.34% 2025-03-28Q - 21.74 2.76 0.83 0.21 -2.53 +4.39 +1.64 -2.16 +0.19 +10.69 -13.60/+4.63
XBM iShares S&P/TSX Global Base Metals Index ETF 18.76 2.68% 2024-12-30Q - 39 2.13 1.61 0.21 -0.21 +2.94 -2.27 -3.55 -13.94 -19.17 -20.42/+28.73
DLR Global X US Dollar Currency ETF 14.04 1.29% 2025-03-31Q - - - -0.29 0.21 -1.78 -0.67 -4.00 -3.07 -1.68 +0.90 -2.53/+6.37
CGR iShares Global Real Estate Index ETF 29.92 2.49% 2025-03-26Q - 35.33 2.32 0.92 0.21 -3.61 +0.84 -2.29 -2.86 -5.44 +8.17 -8.76/+9.26
XEM iShares MSCI Emerging Markets Index ETF 34.97 1.96% 2024-12-30S - 39.47 1.64 0.52 0.21 -1.80 +5.65 +1.19 -0.63 +4.83 +7.80 -13.93/+2.43
FSB CI Enhanced Short Duration Bond Fund 9.67 3.97% 2025-05-26M - 20.7 3.42 0.10 0.21 -0.05 +0.21 0.0 -0.31 +0.10 +1.58 -5.09/+0.83
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 22.07 14.01% 2025-04-30M - 30.72 6.43 0.57 0.21 -4.04 +3.47 -1.60 -14.02 -9.44 -1.91 -17.58/+19.94
ENCL Global X Canadian Oil and Gas Covered Call ETF 18.00 18.86% 2025-04-30M - 7.86 1.19 0.45 0.2 -0.33 +3.87 -6.57 -3.59 -14.69 -13.13 -17.22/+17.67
ZEO BMO Equal Weight Oil & Gas Index ETF 73.17 3.01% 2025-03-28Q - 15.26 1.93 1.03 0.2 -0.50 +4.47 -3.18 -0.16 -7.00 +1.43 -15.38/+8.00
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.84 8.89% 2025-04-30M - - - 0.33 0.2 -0.18 -1.68 -1.86 -1.28 -2.83 -5.29 -0.88/+9.74
FHIS Franklin Bissett Ultra Short Bond Fund 20.94 3.40% 2025-04-30M - - - 0.01 0.2 0.0 +0.12 0.0 +0.05 +0.58 +1.45 -4.95/+0.24
LIFE Evolve Global Healthcare Enhanced Yield Fund 18.35 12.18% 2025-05-30M - 27.9 5.05 0.65 0.2 -1.13 -2.19 -8.93 -12.62 -9.78 -15.01 -6.05/+24.69
ZSDB BMO Short-Term Discount Bond ETF 31.13 1.03% 2025-03-28Q - - - 0.12 0.2 -0.38 +0.19 +0.03 +0.48 +2.33 +5.53 -6.53/+0.39
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.35 3.15% 2025-05-29M - - - 0.14 0.2 -0.07 -0.30 -0.37 0.0 +1.21 +4.22 -4.82/+1.87
EMAX Hamilton Energy Yield Maximizer ETF 12.84 15.40% 2025-04-30M - 12.7 1.84 1.01 0.2 -4.93 +0.27 -15.03 -16.00 -22.12 -26.51 -8.92/+38.29
ZTL BMO Long-Term US Treasury Bond Fund ETF 35.42 3.25% 2025-03-28Q - - - 0.29 0.19 -4.14 -5.62 -9.46 -8.21 -6.22 -3.33 -0.14/+18.89
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.14 7.71% 2025-04-30M - - - 0.10 0.19 -0.30 -1.17 -1.85 -2.16 -3.32 0.0 -0.36/+5.98
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 25.00 6.23% 2025-05-29M - 22.04 4.79 1.04 0.19 -2.04 +2.54 -1.42 -6.40 -9.71 -1.81 -10.40/+12.60
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 61.28 0.79% 2024-12-30A - 21.92 3.46 1.01 0.19 -1.15 +0.07 -4.42 -9.05 -11.05 -11.63 -7.69/+21.24
XHD iShares U.S. High Dividend Equity Index ETF 33.43 2.73% 2025-05-22M - 17.84 3.04 0.91 0.19 -1.56 +0.54 -4.51 -4.89 -5.78 +4.18 -6.34/+6.91
ZFH BMO Floating Rate High Yield ETF 14.76 6.36% 2025-05-29M - - - 0.37 0.19 -1.01 +1.72 +0.24 -1.93 -2.19 -0.40 -5.15/+2.78
XPF iShares S&P/TSX North American Preferred Stock 14.92 5.35% 2025-05-22M - 13.89 1.19 0.61 0.19 -1.26 +1.36 -1.19 -3.49 -2.23 +0.74 -5.16/+4.89
MGSB Mackenzie Global Sustainable Bond ETF 17.34 3.53% 2025-05-01M - - - 0.31 0.19 -0.40 -0.86 -1.14 -1.87 0.0 +0.52 -3.91/+4.73
HBND Hamilton U.S. Bond Yield Maximizer ETF 12.88 12.18% 2025-04-30M - - - 0.81 0.18 -1.98 -5.19 -7.14 -7.17 -9.71 -13.99 -1.51/+24.18
BOND Evolve Enhanced Yield Bond Fund 17.62 12.98% 2025-05-30M - - - 0.89 0.18 -1.56 -4.55 -6.28 -6.38 -9.18 -13.56 -1.19/+22.02
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 42.24 1.81% 2024-12-30Q - 23.47 3.95 1.13 0.18 -2.47 +4.53 +3.30 -3.16 -2.96 0.0 -15.01/+5.54
HEWB Global X Equal Weight Canadian Banks Index ETF 40.67 - 12.22 1.24 1.22 0.18 +0.64 +8.34 +9.48 +5.25 +4.18 +24.87 -24.32/+0.20
PDF Purpose Core Dividend Fund 33.91 3.71% 2025-05-28M - 19.59 2.26 0.84 0.18 -0.44 +2.57 -0.18 +0.56 -0.85 +9.00 -11.57/+1.24
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.10 3.73% 2025-05-26M - - - 0.01 0.18 +0.03 +0.19 +0.18 -0.02 +0.78 +2.98 -3.56/+0.22
XQLT iShares MSCI USA Quality Factor Index ETF 39.03 0.76% 2025-03-26Q - 18.4 5.96 0.85 0.17 -4.64 +2.63 -1.66 -8.16 -6.27 +5.60 -10.66/+12.66
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.58 5.86% 2025-05-30M - 20.9 1.44 0.41 0.17 +0.04 +1.07 -1.05 -1.66 -1.78 +2.73 -6.58/+2.88
TGRO TD Growth ETF Portfolio 23.11 2.04% 2025-05-29M - 0.04 0 0.79 0.17 -2.20 +3.45 +1.27 -1.83 +0.26 +10.84 -11.86/+4.02
SPAY Global X Short-Term US Treasury Premium Yield ETF 26.12 9.15% 2025-04-30M - - - -0.03 0.17 -2.14 -1.84 -5.29 -4.85 -3.95 -3.58 -2.70/+8.15
QCE Mackenzie Canadian Large Cap Equity Index ETF 157.48 2.33% 2025-03-24Q - 20.7 1.83 1.02 0.17 +0.85 +4.99 +4.56 +2.39 +1.50 +16.26 -18.38/+0.94
XMI iShares Edge MSCI Min Vol EAFE ETF 43.87 2.31% 2024-12-30S - 629.65 80.87 0.47 0.17 +0.25 +2.55 +2.86 +8.00 +13.56 +18.12 -18.61/+1.25
XCH iShares China Index ETF 23.44 1.35% 2024-12-30S - 20.48 2.38 0.19 0.17 -0.89 +4.74 -3.78 -4.37 +18.86 +30.88 -30.97/+12.29
ZDH BMO International Dividend Hedged to CAD ETF 28.35 3.39% 2025-05-29M - - - 0.73 0.17 -1.01 +2.98 -0.18 +0.32 +5.04 +1.18 -12.70/+2.72
XHU iShares U.S. High Dividend Equity Index ETF 32.05 2.67% 2025-05-22M - 19.39 3.21 0.61 0.16 -3.17 -0.06 -8.27 -7.93 -6.56 +6.20 -7.30/+11.67
CIE iShares International Fundamental Index ETF 28.00 2.49% 2025-03-26Q - 13.14 1.22 0.82 0.16 -0.92 +4.17 +0.72 +5.50 +13.54 +14.24 -16.00/+2.07
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 24.45 7.58% 2025-03-24M - 10.72 1.41 0.50 0.16 -1.73 +6.49 +2.64 +0.53 +6.44 +10.53 -15.30/+2.70
ESGY BMO MSCI USA ESG Leaders Index ETF 56.23 0.19% 2025-03-28 - 26.66 5.5 0.79 0.16 -3.77 +6.90 +2.55 -5.21 -5.24 +8.59 -13.05/+10.74
XID iShares India Index ETF 56.02 0.17% 2024-12-30S - 24.45 1 0.34 0.16 -2.15 +1.58 +1.52 +6.02 +0.04 +3.64 -9.16/+4.94
JEPI JPMorgan US Equity Premium Income Active ETF 24.21 6.45% 2025-05-01M - - - 1.00 0.16 -2.85 +0.50 -5.58 -8.95 -8.05 0.0 -6.98/+12.39
CGXF CI Gold+ Giants Covered Call ETF 13.94 6.55% 2025-03-25Q - 29.61 2.73 0.54 0.16 +5.77 +1.46 +5.05 +15.21 +24.91 +33.65 -29.99/+6.53
XCS iShares S&P/TSX SmallCap Index ETF 21.79 1.85% 2025-03-26Q - 15.77 1.38 1.13 0.15 +2.44 +6.09 +4.41 +4.51 +1.16 +10.78 -16.80/+0.23
FIG CI Investment Grade Bond ETF 9.44 4.06% 2025-05-26M - - - 0.24 0.15 -0.84 +0.27 -1.05 -0.84 +0.75 +2.94 -7.31/+1.91
ZCB BMO Corporate Bond Index ETF 47.29 3.88% 2025-03-28Q - - - 0.25 0.15 -0.82 +0.25 -0.61 -0.73 +0.92 +3.48 -7.17/+2.03
ZMI BMO Monthly Income ETF 17.19 4.49% 2025-05-29M - 19.4 2.38 0.58 0.15 -1.55 +1.12 -1.83 -3.24 -1.74 +3.55 -6.05/+4.71
DLR.U Global X US Dollar Currency ETF 10.23 3.00% 2025-03-31Q - - - -0.00 0.15 +0.10 +0.20 +0.15 +0.49 +0.15 +0.39 -0.88/+0.29
HXH Global X Cdn High Dividend Index ETF 55.29 - - - 0.93 0.15 -1.20 +3.79 +0.42 +2.12 +0.71 +11.67 -15.16/+1.37
HBAL Global X Balanced Asset Allocation ETF 15.90 2.39% 2025-04-30M - 15.18 2.15 0.78 0.15 -1.12 +2.98 +0.73 -1.18 +1.79 +8.24 -8.93/+2.45
CYBR Evolve Cyber Security Index Fund 55.83 0.21% 2025-05-30M - 29.86 6.28 0.76 0.15 -1.15 +7.99 +10.12 +1.01 +6.97 +20.06 -22.87/+4.75
XFLI iShares Flexible Monthly Income ETF 39.45 6.86% 2025-05-22M - - - 0.21 0.15 -2.48 -1.12 -4.75 -5.09 -3.44 0.0 -3.15/+8.00
YTSL Tesla (TSLA) Yield Shares Purpose ETF 21.25 22.29% 2025-05-28M - 52.77 12.44 1.70 0.15 -2.30 +15.74 +26.71 -13.23 -19.81 +35.96 -37.41/+70.73
CYH iShares Global Monthly Dividend Index ETF 22.04 4.24% 2025-05-22M - 15.29 1.81 0.99 0.15 -2.00 +1.57 -1.65 -1.25 -2.04 +5.51 -11.83/+3.22
VGAB Vanguard Global Aggregate Bond Index ETF 20.88 3.39% 2025-05-01M - 5.8 1.88 0.27 0.15 -0.19 -1.04 -0.95 -1.09 -2.11 -0.43 -1.25/+4.89
ZSB BMO Short-Term Bond Index ETF 48.84 2.38% 2025-03-28Q - - - 0.08 0.15 -0.31 +0.10 -0.10 -0.12 +1.22 +3.37 -6.21/+0.90
PBY.UN Canso Credit Income Fund 15.80 3.19% 2025-05-30M 31.9 12.6 1.88 0.21 0.14 +1.28 +4.29 -1.13 -3.19 +2.46 +4.71 -9.02/+5.13
GEQT iShares ESG Equity ETF Portfolio 65.67 1.08% 2025-03-26Q - 23.73 3.03 0.92 0.14 -2.33 +5.95 +4.44 -0.62 +1.17 +13.93 -15.35/+2.76
HUTS Hamilton Enhanced Utilities ETF 12.67 7.22% 2025-04-30M - 11.55 0.92 1.03 0.14 -0.47 +0.48 -1.78 +1.77 -4.38 +5.85 -11.84/+8.76
NPRF NBI Active Canadian Preferred Shares ETF 24.10 4.85% 2025-05-23M - 90.62 0.37 0.54 0.14 -0.45 +3.12 -0.41 -0.90 +6.03 +12.20 -11.58/+2.45
MHCD Middlefield Healthcare & Life Sciences ETF 10.66 5.58% 2025-05-30M - 33.06 5.63 0.42 0.14 -1.93 -3.88 -10.50 -12.19 -8.89 -8.50 -1.41/+17.45
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 19.18 5.48% 2025-05-29M - 18.9 3.3 0.97 0.14 -2.04 +1.54 -3.23 -8.10 -9.61 -5.14 -8.76/+13.14
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.50 3.59% 2025-05-01M - - - 0.01 0.14 +0.02 -0.06 -0.05 +0.02 +0.18 +0.52 -8.10/+0.50
ZWT BMO Covered Call Technology ETF 48.20 3.90% 2025-05-29M - 34.95 8.72 0.80 0.14 -3.77 +6.78 +4.33 -9.09 -3.43 +7.40 -19.07/+14.77
HBA Hamilton Australian Bank Equal-Weight Index ETF 27.93 4.42% 2025-03-31Q - 13.2 1.45 1.17 0.13 -0.53 +3.41 +4.92 +2.91 -7.27 +12.99 -16.36/+9.17
MREL Middlefield REIT INDEXPLUS ETF 11.99 7.50% 2025-05-30M - 56.68 1.54 1.02 0.13 -2.12 +2.30 -0.99 -0.99 -4.84 +4.17 -9.84/+13.18
XEN iShares Jantzi Social Index ETF 39.15 2.18% 2025-03-26Q - 19.63 2.02 1.05 0.13 -0.08 +5.55 +4.57 +2.54 +3.93 +16.28 -18.44/+0.36
ETHH Purpose Ether ETF 9.94 - - - 3.39 0.13 -1.29 +41.80 +36.35 -4.79 -24.30 -34.13 -42.96/+64.69
FMAX Hamilton U.S. Financials Yield Maximizer ETF 18.20 10.59% 2025-04-30M - 17.89 2.12 1.23 0.13 -4.01 +2.36 -5.75 -8.22 -8.77 +6.68 -11.10/+14.67
BTCY Purpose Bitcoin Yield ETF 9.12 9.21% 2025-05-28M - - - 2.38 0.13 +3.99 +11.22 +25.45 +8.12 +1.00 +32.75 -42.54/+7.35
HLIF Harvest Canadian Equity Income Leaders ETF 9.67 7.24% 2025-04-30M - 15.79 1.41 0.84 0.13 -0.31 +2.98 +0.73 +2.22 -2.13 +6.62 -15.60/+2.69
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 18.94 15.42% 2025-04-30M - - - 1.25 0.12 +0.58 +4.99 +4.24 -1.35 -6.12 +0.80 -14.04/+7.97
ZGD BMO Equal Weight Global Gold Index ETF 148.61 2.12% 2024-12-30A - 23.97 1.91 0.77 0.12 +7.86 +4.19 +9.52 +25.89 +36.62 +60.16 -41.29/+3.00
MINN Middlefield Innovation Dividend ETF 21.63 1.81% 2025-05-30M - 42.97 7.25 0.59 0.12 -1.95 0.0 +5.62 -7.17 -8.15 +7.24 -16.60/+15.58
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.05 7.62% 2025-04-30M - - - 0.10 0.12 -0.13 -0.73 -0.96 -1.27 -2.23 0.0 -1.59/+4.12
ZUD BMO US Dividend Hedged to CAD ETF 29.76 2.11% 2025-05-29M - 20 3.28 0.97 0.12 -0.30 +2.44 -0.63 -6.83 -5.88 +4.83 -10.95/+7.75
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 32.77 4.57% 2025-05-22M - - - 0.75 0.12 -4.21 -5.72 -10.17 -9.48 -8.69 -7.56 -0.24/+20.42
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.82 3.20% 2025-05-23M - - - 0.09 0.12 -0.63 -0.05 -0.37 +0.32 +0.83 +3.18 -6.42/+0.80
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 28.53 1.70% 2024-12-30 - 10 0.97 0.43 0.12 -1.18 +2.74 -0.70 +2.04 +1.53 +1.28 -20.61/+5.50
FCIM Fidelity International Momentum ETF 15.08 1.09% 2024-12-27 - 24.21 6.44 0.80 0.12 +0.20 +4.65 +5.68 +9.75 +18.37 0.0 -22.48/+1.33
XCG iShares Canadian Growth Index ETF 58.74 0.73% 2025-03-26Q - 34.77 2 1.02 0.12 -1.84 +5.12 +5.86 +1.54 +2.80 +19.12 -18.05/+2.01
XQQU iShares NASDAQ 100 Index ETF 68.62 0.20% 2024-12-30 - 29.68 6.94 0.58 0.12 -3.91 +6.87 0.0 0.0 0.0 0.0 -18.10/+9.79
FCID Fidelity International High Dividend Index ETF 29.40 4.47% 2025-05-28M - 16.76 2.15 0.77 0.12 -1.31 +3.30 +0.34 +5.15 +10.82 +6.75 -13.81/+2.76
HAL Global X Active Cdn Dividend ETF 22.25 2.70% 2025-03-31Q - 19.33 1.77 0.83 0.12 +0.36 +4.07 +2.39 +2.39 -2.97 +12.32 -17.93/+3.10
VA Vanguard FTSE Developed Asia Pacific All Cap Index 40.75 2.03% 2025-03-21Q - 3.64 1.16 0.65 0.11 -1.24 +3.16 +2.39 +1.85 +4.54 +6.40 -14.16/+1.45
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 19.85 9.38% 2025-04-29M - - - 1.14 0.11 -3.64 +1.90 -3.83 -7.72 -10.22 0.0 -8.56/+13.00
TLF Brompton Tech Leaders Income ETF 23.63 6.28% 2025-05-30M - 39.55 9.53 1.04 0.11 -2.27 +7.12 +7.56 -5.56 -6.56 -1.25 -20.95/+10.58
HGY Global X Gold Yield ETF 13.45 4.84% 2025-04-30M - - - 0.76 0.11 +4.63 +1.20 +6.16 +9.98 +15.71 +27.20 -24.05/+1.75
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.06 6.74% 2025-03-25Q - 15.3 2.11 1.13 0.11 -2.60 +0.60 -10.92 -9.80 -14.67 -19.87 -10.47/+26.98
MPAY Global X Mid-Term US Treasury Premium Yield ETF 25.13 12.23% 2025-04-30M - - - 0.27 0.11 -2.90 -3.49 -7.47 -7.10 -6.79 -7.47 --0.28/+11.38
VGV Vanguard Canadian Government Bond Index ETF 22.35 3.04% 2025-05-01M - - - 0.27 0.11 -1.06 -0.80 -1.97 -1.72 +0.54 +2.24 -3.84/+3.80
LMAX Hamilton Healthcare Yield Maximizer ETF 13.38 13.88% 2025-04-30M - 29.23 4.37 0.67 0.11 -3.67 -6.47 -14.40 -15.26 -13.90 -15.05 -0.52/+23.47
ZCH BMO China Equity Index ETF 18.14 1.87% 2024-12-30A - 20.48 2.38 0.27 0.11 -1.60 +3.54 -4.43 -5.42 +21.18 +29.29 -28.34/+12.51
HUBL Harvest US Bank Leaders Income ETF 12.19 9.12% 2025-04-30M - 12.03 1.18 1.48 0.11 -4.39 +3.74 -1.93 -11.73 -17.02 +0.66 -16.16/+21.99
CNCC Global X S&P/TSX 60 Covered Call ETF 12.42 9.33% 2025-04-30M - - - 0.83 0.11 -0.36 +2.22 +0.89 -0.88 -2.51 +2.22 -10.87/+3.70
SYLD Purpose Strategic Yield Fund 18.77 6.15% 2025-05-28M - 28.05 0.18 0.27 0.1 -1.21 -0.11 -1.26 -2.44 -1.98 +5.33 -7.44/+4.10
XSTP iShares 0-5 Year TIPS Bond Index ETF 42.47 3.34% 2025-05-22M - - - -0.14 0.1 -2.35 -1.67 -4.88 -3.04 -0.40 +3.16 -7.80/+6.31
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 9.77 26.43% 2025-04-30M - 52.14 49.9 0.78 0.1 -4.87 +13.34 +7.96 -16.99 -24.23 0.0 -33.37/+42.48
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 8.52 8.23% 2025-05-30M - 8.4 0.79 1.27 0.1 +0.59 +8.67 +8.40 +2.71 -1.27 +15.92 -20.19/+2.58
TBAL TD Balanced ETF Portfolio 19.10 2.43% 2025-05-29M - 22.02 3.84 0.62 0.1 -1.70 +2.19 +0.58 -1.34 +0.90 +8.34 -8.69/+2.83
FCUB Fidelity Core U.S. Bond ETF 24.98 3.70% 2025-05-28M - - - 0.36 0.1 -0.48 -1.23 -1.50 -1.38 0.0 0.0 -0.53/+3.12
MSTE Harvest MicroStrategy Enhanced High Income Shares 16.46 48.12% 2025-04-30M - - - 0.1 -9.41 -4.30 +14.23 0.0 0.0 0.0 -34.57/+20.23
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.10 18.20% 2025-05-30M - 22.15 1.48 0.34 0.1 +0.28 -1.41 -3.70 -0.44 -8.27 0.0 -8.02/+15.38
NRGI Ninepoint Energy Income Fund 16.75 8.40% 2025-04-30M - 7.08 1.04 0.84 0.1 -1.12 +4.17 -7.25 -9.46 -17.49 -25.72 -18.51/+37.61
ZBI BMO Canadian Bank Income Index ETF 30.41 2.84% 2025-03-28Q - 2.64 0.34 0.17 0.1 -0.39 +0.60 +0.07 -0.49 +0.76 +3.86 -7.27/+1.09
HHL.U Harvest Healthcare Leaders Income ETF 7.68 12.90% 2025-04-30M - 28.73 6.33 0.75 0.1 -1.79 -3.88 -9.43 -11.11 -11.21 -13.42 -2.34/+24.09
BMAX Brompton Enhanced Multi-Asset Income ETF 13.62 10.09% 2025-05-30M - 20.12 2.69 0.82 0.1 -1.02 +3.50 +0.74 -3.81 -5.48 -0.29 -14.24/+6.83
PID Purpose International Dividend Fund 26.52 3.50% 2025-05-28M - 562.34 88.73 0.64 0.1 -0.86 +2.24 +1.84 +7.37 +13.97 +12.56 -16.29/+1.73
CEMI CIBC Emerging Markets Equity Index ETF 19.98 2.13% 2024-12-31A - 18.46 1.04 0.50 0.1 -0.50 +6.28 +1.68 +1.47 +6.90 +9.78 -14.21/+1.35
CALL Evolve US Banks Enhanced Yield Fund 12.07 12.35% 2025-05-30M - 11.81 1.13 1.47 0.1 -4.51 +3.52 -2.11 -11.77 -18.34 -1.15 -16.24/+24.77
BDIV Brompton Global Dividend Growth ETF 22.02 6.54% 2025-05-30M - 20.75 2.77 0.90 0.1 -1.08 +2.28 +0.09 -4.05 -3.04 +6.79 -12.92/+5.27
HURA Global X Uranium Index ETF 35.95 0.82% 2024-12-31A - 119.83 4.11 1.10 0.09 +10.34 +27.84 +29.32 +13.16 -12.91 -13.89 -32.80/+19.28
FHI CI Health Care Giants Covered Call ETF 10.12 8.01% 2025-03-25Q - 25.55 4.47 0.70 0.09 -1.65 -2.64 -8.20 -8.29 -10.64 -10.79 -2.12/+21.38
ESPX Evolve S&P 500 Enhanced Yield Fund 23.45 9.08% 2025-05-30M - 23.9 3.49 0.79 0.09 -2.01 +3.40 +0.95 -6.98 -8.18 -0.80 -14.54/+10.41
RING Global X Equal Weight Canadian Telecommunications 16.51 12.00% 2025-04-30M - 25.61 1.86 1.39 0.09 -0.24 +2.29 -4.48 -7.87 -13.97 0.0 -6.90/+21.99
CHPS Global X Global Semiconductor Index ETF 37.57 0.20% 2024-12-31A - 30.23 5.7 1.39 0.09 -4.30 +12.08 +11.32 -5.46 -0.21 -6.89 -27.58/+23.88
PAYS Global X Short-Term Government Bond Premium Yield 19.23 6.78% 2025-04-30M - - - 0.07 0.09 -0.36 -1.03 -1.44 -1.64 -2.44 0.0 -2.35/+5.10
MID.UN MINT Income Fund 6.89 7.00% 2025-05-30M 25.6 13.41 1.29 0.58 0.09 -1.57 +6.16 -7.89 -10.52 -9.46 0.0 -7.40/+18.87
CIBR First Trust Nasdaq Cybersecurity ETF 56.55 0.18% 2025-03-31Q - 30.86 6.56 0.56 0.09 -2.30 +7.73 +7.49 +1.14 +9.87 +28.55 -26.35/+4.46
FLI CI U.S. & Canada Lifeco Income ETF 11.07 6.57% 2025-03-25Q - 7.41 1.5 1.08 0.09 -2.55 +1.28 -3.28 -3.49 -6.35 +7.32 -15.56/+8.67
TBIL Harvest Canadian T-Bill ETF 50.09 3.68% 2025-04-30M - - - 0.00 0.09 +0.04 0.0 -0.04 -0.02 -0.02 -0.16 -3.50/+0.22
ZLSU BMO Long Short US Equity ETF 41.25 1.06% 2025-03-28Q - 18.22 4.35 0.17 0.09 -2.53 +3.12 +1.18 -2.83 +3.38 +16.30 -15.43/+5.41
TSLY Harvest Tesla Enhanced High Income Shares ETF 7.90 43.73% 2025-04-30M - - - 5.21 0.09 -5.39 +11.42 +13.51 -20.44 0.0 0.0 -34.05/+84.81
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 24.48 11.12% 2025-05-01M - - - 0.93 0.08 -2.55 +1.37 -3.16 -12.16 -9.17 0.0 -12.17/+17.12
MCAD Premium Cash Management Fund 100.21 3.88% 2025-05-28M - 2.61 0.64 0.00 0.08 +0.04 -0.06 +0.17 0.0 -0.09 -0.22 -3.89/+0.28
MSTY Harvest MicroStrategy High Income Shares ETF 11.39 39.18% 2025-04-30M - - - -6.45 0.08 -7.47 -4.21 +9.84 +5.86 0.0 0.0 -28.18/+45.39
HTAE Harvest Tech Achievers Enhanced Income ETF 15.01 11.92% 2025-04-30M - 33.92 7.41 0.87 0.08 -3.04 +7.60 +3.88 -10.49 -14.91 -10.12 -23.32/+21.12
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.16 10.11% 2025-04-30M - 42.96 1.97 0.93 0.08 -3.12 -0.19 -2.59 -4.89 -8.62 0.0 -8.73/+17.39
ZWEN BMO Covered Call Energy ETF 26.60 9.12% 2025-05-29M - 15.88 2.06 0.52 0.08 -3.80 +0.32 -10.89 -9.68 -13.04 -11.98 -9.14/+16.13
TGRE TD Active Global Real Estate Equity ETF 14.56 4.87% 2025-05-29M - 37.02 3.04 0.93 0.08 -3.26 +1.39 -3.83 -5.02 -7.08 +8.01 -10.01/+10.44
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.26 9.60% 2025-04-30M - - - 0.40 0.08 -1.40 -2.48 -3.03 -3.95 -5.24 0.0 -0.55/+11.72
PR Lysander-Slater Preferred Share ActivETF 9.85 4.70% 2025-05-30M - 24.91 1.57 0.53 0.08 -1.20 +1.76 -0.51 -0.71 +2.93 +8.00 -12.64/+1.52
DXO Dynamic Active Crossover Bond ETF 19.30 5.66% 2025-05-27M - - - 0.45 0.08 -0.36 +0.21 -0.41 -1.53 -1.58 +0.52 -5.74/+2.80
TDOC TD Global Healthcare Leaders Index ETF 17.58 0.51% 2025-03-28Q - 26.37 4.07 0.61 0.08 -2.60 -1.57 -7.52 -7.91 -5.08 -3.51 -4.44/+12.86
SIH.UN Sustainable Innovation & Health Dividend Fund 12.91 3.08% 2025-05-30M 10.2 37.33 9.71 0.42 0.08 -1.07 +6.52 +0.62 -3.44 -1.53 +4.70 -18.59/+9.99
ZRR BMO Real Return Bond Index ETF 14.21 4.81% 2025-05-29M - - - 0.40 0.08 -1.59 -1.11 -2.94 -2.67 +0.07 +1.14 -3.09/+7.46
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.43 6.84% 2025-05-22M - - - 0.22 0.08 -0.70 -0.26 -0.90 -1.96 0.0 0.0 -2.71/+3.88
TXF.B CI Tech Giants Covered Call ETF 25.09 9.07% 2025-03-25Q - 33.46 7.68 0.75 0.08 -1.76 +11.12 +5.02 -10.62 -9.75 -6.21 -20.88/+16.38
XINC iShares Core Income Balanced ETF Portfolio 20.47 2.80% 2025-03-26Q - 21.52 2.82 0.38 0.08 -1.11 +0.64 -0.29 -1.02 +0.84 +4.39 -11.19/+2.64
IS Infrastructure Dividend Split Corp. Class A Shares 14.35 11.82% 2025-04-30M 53.4 9.65 1.13 0.85 0.07 +1.34 +3.09 -2.71 +1.92 -4.78 +3.68 -13.73/+10.10
QXM CI Morningstar National Bank Quebec Index ETF 31.33 1.10% 2025-03-25Q - 21.33 2.22 0.93 0.07 -0.54 +5.77 +4.64 +3.19 -2.64 +10.32 -12.35/+5.14
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 23.01 16.52% 2025-05-30M - 34.99 9.59 0.74 0.07 -2.33 +4.64 +3.74 -11.52 -10.54 -12.51 -20.21/+23.82
QQQT Evolve NASDAQ Technology Index Fund 30.44 0.39% 2025-03-31Q - 34.33 10.39 0.77 0.07 -2.22 +10.01 +11.87 -3.97 +1.74 +6.14 -27.20/+8.41
ZPW BMO US Put Write ETF 15.06 9.06% 2025-05-29M - 17.54 6.78 0.39 0.07 -2.87 -0.43 -4.04 -7.06 -6.08 -5.55 -6.07/+11.98
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.73 9.57% 2025-05-30M - 20.9 1.44 0.54 0.07 -1.02 +0.23 -2.57 -3.96 -4.85 -3.54 -6.34/+9.16
HCA Hamilton Canadian Bank Mean Reversion Index ETF 24.99 4.62% 2025-04-30M - 12.69 1.17 1.20 0.07 +0.28 +8.14 +7.53 +3.65 +3.95 +15.27 -19.51/+0.40
RPS Purpose Canadian Preferred Share Fund 22.96 4.96% 2025-05-28M - 1.92 0.25 0.56 0.07 +0.09 +3.99 +0.09 -0.69 +2.91 +5.27 -9.10/+1.79
HYBR Global X Active Hybrid Bond and Preferred Share ET 9.54 4.27% 2025-04-30M - 10.54 1.29 0.55 0.07 -1.85 +2.58 -2.25 -2.65 +3.81 +7.07 -11.32/+4.72
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.46 3.47% 2024-12-30A - 20.48 2.38 0.36 0.07 -1.82 +5.08 +0.88 +0.83 +1.09 +4.34 -11.18/+4.93
ZVC BMO MSCI Canada Value Index ETF 30.28 2.22% 2025-03-28Q - 15.54 1.55 1.04 0.07 -0.39 +5.32 +4.02 +1.27 -0.82 +6.88 -13.34/+1.72
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.41 2.76% 2025-05-01M - - - 0.00 0.07 -0.02 -0.02 -0.06 +0.10 +0.40 0.0 -2.28/+1.90
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 26.71 2.64% 2025-05-22M - 18.47 3.24 0.92 0.06 -1.55 +1.87 -3.64 -5.25 -6.61 +0.83 -8.54/+8.72
BFIN Brompton North American Financials Dividend ETF 23.66 6.04% 2025-05-30M - 14.37 1.88 1.33 0.06 -2.23 +3.27 -2.35 -8.29 -8.82 +14.19 -17.42/+11.83
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 81.16 9.62% 2025-05-01M - - 1.01 0.40 0.06 -0.84 -0.96 -0.62 -2.24 -3.15 +1.34 -7.08/+6.58
CWO iShares Emerging Markets Fundamental Index ETF 42.44 3.24% 2024-12-30S - 19.79 2.81 0.49 0.06 -1.85 +6.85 +0.33 -0.05 +9.27 +15.08 -16.75/+4.08
XMM iShares MSCI Min Vol Emerging Markets Index ETF 30.44 2.90% 2024-12-30S - 19.79 2.81 0.27 0.06 -0.88 +4.32 +2.18 +1.74 +2.11 +8.56 -11.70/+1.08
XSC iShares Conservative Short Term Strategic Fixed Income 17.84 4.01% 2025-05-22M - 21.73 2.8 0.20 0.06 -0.22 -0.11 -0.45 -0.17 +1.25 +4.88 -6.79/+1.46
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 25.54 1.89% 2024-12-30S - 4.68 0.67 1.44 0.06 -4.34 +4.10 -0.25 -8.03 -17.61 -4.77 -13.86/+24.75
ZCON BMO Conservative ETF 35.36 2.49% 2025-03-28Q - 21.76 2.78 0.51 0.06 -1.17 +1.64 +0.20 -1.50 +0.63 +5.62 -8.23/+2.80
GDPY Guardian Directed Premium Yield ETF 20.06 6.94% 2025-05-26M - 28.25 7.14 0.79 0.06 +0.35 +4.05 -0.79 -3.88 -7.00 -5.38 -9.52/+9.52
PLTE Harvest Palantir Enhanced High Income Shares ETF 20.19 27.14% 2025-04-30M - - - 13.62 0.06 -6.61 +6.04 +31.62 +4.77 0.0 0.0 -46.46/+18.52
COMM BMO Global Communications Index ETF 41.23 0.90% 2025-03-28Q - 21.04 3.69 0.72 0.06 -3.40 +5.66 +2.16 -2.97 +3.72 +24.98 -20.88/+4.83
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 13.38 17.89% 2025-04-30M - 23.38 3.96 1.04 0.06 -2.55 +3.96 +1.13 -7.53 -9.10 -2.34 -18.16/+12.63
INCM Accelerate Diversified Credit Income Fund 17.21 11.55% 2025-05-30M - - - 0.52 0.06 -3.59 -1.15 -11.01 -14.80 -9.99 -13.34 -7.50/+19.52
HFG Hamilton Global Financials ETF 29.75 2.59% 2025-04-30M - 14.11 1.51 1.06 0.06 -1.06 +5.27 +2.48 +2.09 +8.34 +22.53 -23.29/+2.29
TCON TD Conservative ETF Portfolio 15.59 3.30% 2025-05-29M - 21.91 3.76 0.44 0.06 -1.20 +1.37 +0.13 -0.76 +1.50 +5.41 -6.83/+2.05
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.69 7.12% 2025-04-30M - - - 0.21 0.06 -0.12 +0.48 -0.60 -1.24 -2.34 +0.97 -5.17/+4.79
MDIV Middlefield Sustainable Global Dividend ETF 17.10 4.18% 2025-05-30M - 32.3 6.69 0.77 0.06 -1.72 +4.01 -2.29 -10.00 -7.57 +4.20 -10.70/+19.65
PDIV Purpose Enhanced Dividend Fund 9.11 12.49% 2025-05-28M - 20.11 2.35 0.72 0.06 -0.33 +1.11 -0.33 -2.36 -5.50 -2.88 -9.11/+6.92
HGR Harvest Global REIT Leaders Income ETF 5.75 9.54% 2025-04-30M - 33.45 1.61 1.05 0.06 -2.71 -0.86 -4.01 -4.01 -8.87 -2.54 -8.87/+18.09
TRVI Harvest Travel & Leisure Income ETF 18.81 10.12% 2025-04-30M - 23.41 3.5 1.28 0.05 -5.00 +4.67 +0.75 -12.59 -16.29 -3.74 -16.96/+22.33
HAF Global X Active Global Fixed Income ETF 7.04 5.22% 2025-04-30M - - - 0.30 0.05 -0.28 -0.14 -1.54 -1.68 -2.36 -2.09 -3.78/+5.40
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 10.80 6.67% 2025-04-30Q - 9.65 1.13 0.54 0.05 -1.01 -0.64 -2.00 -2.70 -2.70 0.0 -11.08/+7.22
ETHY Purpose Ether Yield ETF 2.65 17.47% 2025-05-28M - - - 2.97 0.05 -0.38 +33.17 +27.10 -11.96 -33.42 -45.02 -38.87/+90.19
HIG Brompton Global Healthcare Income & Growth ETF 7.42 8.84% 2025-05-30M - 28.37 5.98 0.71 0.05 -1.13 -2.81 -8.11 -7.99 -8.45 -14.75 -2.76/+20.40
HHLE Harvest Healthcare Leaders Enhanced Income ETF 8.51 13.03% 2025-04-30M - 28.54 6.17 0.78 0.05 -2.41 -5.50 -12.68 -14.86 -15.79 -19.23 -2.65/+34.74
ZCLN BMO Clean Energy Index ETF 13.18 2.04% 2024-12-30A - 20.61 1.91 0.85 0.05 -5.04 +4.35 +4.44 +6.12 +0.15 -16.37 -13.28/+22.69
VVO Vanguard Global Minimum Volatility ETF 38.31 1.94% 2024-12-30A - 24.1 4.3 0.59 0.05 -1.08 +2.11 +0.37 +0.76 +0.52 +8.77 -9.77/+1.96
XAGG iShares U.S. Aggregate Bond Index ETF 36.87 3.33% 2025-05-22M - 6.4 1.12 0.07 0.05 0.0 0.0 0.0 0.0 0.0 0.0 -5.92/+8.22
BGRT BMO Global REIT Active ETF Series 16.13 4.09% 2025-05-29M - 21.71 1.74 1.02 0.05 -1.89 +1.45 -3.70 -3.41 -5.34 +4.06 -10.11/+14.26
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 21.10 9.59% 2025-05-30M - 20.45 1.81 0.97 0.05 -0.99 +2.83 +0.43 -0.66 -2.59 +5.98 -15.02/+3.79
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 7.67 27.84% 2025-04-30M - 69 51.2 -0.29 0.05 -8.14 -23.30 -22.13 -27.85 -18.84 0.0 -0.65/+65.71
HIND Harvest Industrial Leaders Income ETF 11.52 7.19% 2025-04-30M - 22.77 3.98 1.27 0.05 -2.29 +3.92 +0.88 -3.11 -10.77 -2.29 -13.98/+13.72
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 41.22 10.22% 2025-05-28M - 51.87 7.82 0.77 0.05 -1.51 +6.37 +4.09 -10.91 -4.23 -0.02 -22.13/+27.39
RBOT Global X Robotics and Automation Index ETF Class A 28.64 3.67% 2024-12-31Q - 56.77 7.36 1.37 0.05 -2.35 +8.48 +4.15 -10.02 -10.64 -5.32 -19.87/+16.38
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.91 6.28% 2025-04-30M - - - 0.18 0.05 -0.06 -0.12 -0.70 -0.70 +0.96 +4.38 -5.96/+2.07
HMMJ Global X Marijuana Life Sciences Index ETF 6.85 8.11% 2025-03-31Q - 16.7 0.86 2.16 0.05 -3.11 +3.16 -4.06 -18.84 -31.98 -35.80 -15.77/+66.42
HPF Harvest Energy Leaders Plus Income ETF 2.84 10.53% 2025-04-30M - 13.15 1.54 1.15 0.05 -3.24 -0.35 -11.80 -9.84 -15.73 -19.09 -9.86/+25.35
HAD Global X Active Cdn Bond ETF 9.01 3.22% 2025-04-30M - - - 0.28 0.04 -0.99 -0.88 -2.07 -0.77 +0.45 +2.62 -6.71/+4.00
TRVL Harvest Travel & Leisure Index ETF 27.84 - 23.45 3.49 1.40 0.04 -5.21 +8.84 +2.92 -9.61 -9.70 +15.23 -20.62/+17.03
DRMC Desjardins RI Canada - Low CO2 Index ETF 33.69 6.31% 2025-03-24M - 20.52 1.87 1.04 0.04 -0.21 +4.99 +5.64 +3.85 +2.78 +19.17 -19.23/+0.65
CNYE Harvest Coinbase Enhanced High Income Shares ETF 13.41 34.56% 2025-04-30M - - - 0.04 -2.33 +21.03 +35.59 0.0 0.0 0.0 -43.25/+5.37
ZPAY.F BMO Premium Yield ETF 27.80 6.38% 2025-05-29M - 24.3 7.84 0.65 0.04 -1.80 +0.94 -0.22 -4.89 -4.60 -3.37 -9.35/+6.26
MUSA Middlefield U.S. Equity Dividend ETF 20.16 2.73% 2025-05-30M - 29.99 6.66 0.68 0.04 -0.84 +4.73 -0.20 -11.58 -7.23 +6.95 -10.97/+18.30
TBNK TD Canadian Bank Dividend Index ETF 31.26 3.85% 2025-05-29M - 12.89 1.41 1.24 0.04 +0.53 +7.94 +8.73 +4.44 +3.17 +18.27 -20.67/+0.26
XSI iShares Short Term Strategic Fixed Income ETF 16.87 4.40% 2025-05-22M - 23.38 2.78 0.27 0.04 -1.00 -0.41 -1.11 -1.29 +0.60 +4.46 -6.34/+2.79
MSHE Harvest Microsoft Enhanced High Income Shares ETF 11.40 16.50% 2025-04-30M - 33.72 10.33 0.99 0.04 -2.48 +11.22 +9.93 -0.18 -4.72 0.0 -20.53/+16.58
ZUP BMO US Preferred Share Index ETF 19.47 6.24% 2025-05-29M - 3.51 0.36 0.43 0.04 -1.96 -2.65 -8.33 -10.28 -11.30 -5.02 -1.08/+15.15
BASE Evolve Global Materials & Mining Enhanced Yield 21.38 11.30% 2025-05-30M - 19.15 1.95 1.39 0.04 +0.09 -0.28 -5.31 -7.88 -12.63 -19.56 -11.93/+26.52
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 78.00 4.61% 2025-05-01M - - - 0.33 0.04 +0.65 +1.43 +0.65 +1.96 +3.65 +8.94 -14.60/+1.40
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 11.08 9.59% 2025-04-30M - 13.59 1.27 0.84 0.04 +2.50 +3.45 +0.73 +5.52 +2.40 +12.37 -18.77/+0.18
EQCL Global X All-Equity Asset Allocation Covered Call 21.31 11.90% 2025-04-30M - 21.3 3.53 0.69 0.04 -2.87 +2.35 -3.09 -7.63 -5.83 -2.07 -13.14/+11.54
DIVS Evolve Active Canadian Preferred Share Fund 16.31 5.15% 2025-05-30M - 9.87 0.85 0.50 0.04 -0.06 +2.71 -0.85 -0.85 +2.13 +6.05 -11.65/+1.53
AMHE Harvest Amazon Enhanced High Income Shares ETF 12.34 15.26% 2025-04-30M - 39.24 8.13 2.09 0.04 -3.82 +4.31 -2.91 -15.85 -7.74 0.0 -17.42/+36.95
PFCB Picton Mahoney Fortified Core Bond Fund 10.63 3.70% 2025-05-22M - 3.59 0.39 0.29 0.04 -0.75 0.0 -0.28 -0.19 +0.76 +4.73 -8.76/+1.51
DCP Desjardins Canadian Preferred Share Index ETF 20.05 4.76% 2025-05-23M - 16.16 0.8 0.52 0.04 -0.10 +4.10 +1.16 +0.50 +5.30 +9.80 -15.08/+1.85
XAD iShares U.S. Aerospace & Defense Index ETF 76.00 0.39% 2024-12-30 - 29.23 3.34 0.95 0.04 -2.43 +9.70 +6.83 +10.43 +8.65 +27.07 -23.28/+3.42
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.36 6.20% 2025-05-30M - - - 0.17 0.04 -0.90 -0.84 -1.80 -2.00 -0.84 0.0 -2.06/+3.80
NXF.B CI Energy Giants Covered Call ETF 6.70 6.73% 2025-03-25Q - 15.3 2.11 0.82 0.04 -4.29 -0.30 -13.77 -12.99 -15.30 -18.98 -7.61/+24.78
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.77 2.27% 2025-03-28Q - 20.76 3.66 0.50 0.04 +0.57 +0.65 +1.31 +2.82 +3.04 +4.34 -9.73/+1.90
ZDY.U BMO US Dividend ETF 32.52 2.54% 2025-05-29M - 20 3.28 0.99 0.03 -1.36 +2.49 -1.57 -6.31 -5.19 +4.60 -9.04/+7.04
QQCI Invesco NASDAQ 100 Income Advantage ETF 20.57 10.25% 2025-04-29M - - - 0.74 0.03 -2.79 +4.47 +0.39 -9.78 -6.71 0.0 -13.42/+15.02
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 22.61 11.22% 2025-05-30M - 27.9 5.05 0.44 0.03 -2.12 -2.12 -11.09 -12.80 -8.16 -11.26 -3.76/+19.77
ZIN BMO Equal Weight Industrials Index ETF 41.28 1.16% 2025-03-28Q - 19.03 2.66 1.07 0.03 +0.24 +11.24 +8.77 +2.38 -2.96 +7.47 -16.79/+8.16
HBF.U Harvest Brand Leaders Plus Income ETF 11.01 9.75% 2025-04-30M - 22.2 4.8 0.99 0.03 -1.26 +3.09 -0.54 -6.46 0.0 0.0 -9.72/+8.54
BTCY.B Purpose Bitcoin Yield ETF 10.86 8.80% 2025-05-28M - - - 1.99 0.03 +2.74 +10.82 +21.34 +5.95 +1.50 +35.92 -44.01/+9.02
ZQB BMO High Quality Corporate Bond Index ETF 29.15 3.39% 2025-03-28Q - - - 0.12 0.03 -0.58 +0.24 0.0 -0.17 +1.50 +5.69 -7.18/+1.13
HPYT.U Harvest Premium Yield Treasury ETF 9.24 26.80% 2025-04-30M - - - 0.57 0.03 -2.12 -5.52 -7.78 -8.15 -12.25 -17.72 -1.19/+27.16
ZPAY.U BMO Premium Yield ETF 29.11 10.21% 2025-05-29M - 24.3 7.84 0.65 0.03 -1.32 +1.32 -0.17 -4.24 -3.64 -2.35 -9.41/+5.22
FCGI Fidelity Global Monthly High Income ETF 14.15 3.43% 2025-05-28M - 18.62 3.07 0.59 0.03 +0.28 +3.06 -0.07 -0.63 +2.09 +8.43 -9.17/+1.55
INOC Global X Inovestor Canadian Equity Index ETF 15.60 1.72% 2025-03-31Q - 18.36 2.8 0.89 0.03 -0.57 +5.12 +5.12 +1.23 -4.06 +4.56 -12.37/+5.32
FTHI Fidelity Tactical High Income Fund 10.30 2.82% 2025-05-28M - 20.71 2.45 0.81 0.03 -1.90 +2.69 -1.72 -5.07 -5.68 +3.10 -7.18/+9.81
BOND.B Evolve Enhanced Yield Bond Fund 18.55 12.28% 2025-05-30M - - - 0.49 0.03 -2.83 -3.84 -8.76 -7.71 -9.25 0.0 -0.75/+18.17
ZUCM BMO USD Cash Management ETF 30.64 4.62% 2025-05-29M - - - -0.14 0.03 -1.51 -0.65 -3.59 -3.31 -0.45 +4.36 -5.34/+6.79
HTA.U Harvest Tech Achievers Growth & Income ETF 19.12 12.09% 2025-04-30M - 35.88 8.67 1.08 0.03 -1.04 +8.39 +5.93 -7.14 -8.47 -3.24 -18.46/+12.13
SSF.UN Symphony Floating Rate Senior Loan Fund 6.63 8.12% 2025-05-30M 68.1 22.93 2.39 0.42 0.03 -0.90 +1.69 -2.07 -4.74 -6.09 -5.15 -3.79/+10.26
RCDC RBC Canadian Dividend Covered Call ETF 21.26 6.72% 2025-05-23M - 16.55 1.41 0.89 0.03 -0.79 +3.15 +0.05 -1.25 -2.68 +5.04 -13.86/+3.95
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.28 10.26% 2025-04-30M - - - 0.08 0.03 -0.33 -1.04 -1.61 -1.80 -2.68 0.0 -1.15/+4.91
LPAY Global X Long-Term US Treasury Premium Yield ETF 24.15 14.61% 2025-04-30M - - - 0.61 0.03 -4.09 -5.15 -9.62 -9.14 -9.45 -11.47 -0.12/+19.30
METE Harvest Meta Enhanced High Income Shares ETF 11.22 20.76% 2025-04-30M - - - 5.95 0.03 -4.02 +11.86 -1.15 -20.14 0.0 0.0 -22.55/+34.76
NSAV Ninepoint High Interest Savings Fund 50.40 3.97% 2025-04-30M - 13.59 1.31 -0.00 0.03 +0.02 -0.02 -0.04 -0.02 -0.08 -0.18 -3.78/+0.34
HMP Global X Active Canadian Municipal Bond ETF 9.70 2.88% 2025-04-30M - - - 0.07 0.03 -0.21 -0.10 -0.51 +0.21 +1.68 +5.21 -6.67/+1.03
AVGY Harvest Broadcom Enhanced High Income Shares ETF 13.45 13.14% 2025-04-30M - - - 0.03 -1.54 +16.25 +26.05 0.0 0.0 0.0 -38.14/+4.01
HFN Hamilton Canadian Financials Index ETF 16.75 3.36% 2025-04-30M - - - 1.67 0.03 -0.06 +6.01 +5.88 +4.23 0.0 0.0 -13.73/+0.60
UTIL Global X Equal Weight Canadian Utilities Index ETF 22.72 4.33% 2025-04-30M - 20.69 1.54 0.87 0.03 -0.48 +0.80 +1.56 +5.63 +2.25 +15.04 -16.77/+2.55
ZPH BMO US Put Write Hedged to CAD ETF 13.92 10.29% 2025-05-29M - 17.54 6.78 0.65 0.03 -1.21 +0.29 -0.43 -4.33 -5.24 -7.20 -8.76/+9.20
EDGF Brompton European Dividend Growth ETF 11.30 5.51% 2025-05-30M - 20.75 2.77 0.98 0.03 -0.26 +4.34 +2.26 +2.54 +5.51 +4.34 -16.55/+3.19
BGIE Brompton Global Infrastructure ETF 28.11 5.12% 2025-05-30M - 15.44 1.99 0.84 0.03 +0.16 +6.34 +3.21 +0.95 -2.28 +12.10 -16.91/+3.79
NFLY Harvest Netflix Enhanced High Income Shares ETF 13.39 12.35% 2025-04-30M - - - 0.03 -2.41 +5.27 +13.38 0.0 0.0 0.0 -26.36/+2.54
PREF Quadravest Preferred Split Share ETF 10.61 6.44% 2025-05-30M - - - 0.62 0.03 -0.19 +0.28 -0.66 -3.55 +0.47 0.0 -13.29/+4.15
HBF.B Harvest Brand Leaders Plus Income ETF 10.94 6.94% 2025-04-30M - 22.2 4.8 0.58 0.03 -3.44 +1.48 -4.79 -9.74 0.0 0.0 -7.56/+14.08
XCHP iShares Semiconductor Index ETF 48.41 1.56% 2024-12-30M - 27.66 4.4 0.88 0.03 -6.35 +8.64 +2.82 -12.62 -7.37 -14.11 -23.05/+30.78
MMP.UN Precious Metals And Mining Trust 2.24 5.46% 2025-05-30M 71.9 18.46 1.52 0.63 0.03 +4.67 +4.19 +6.67 +13.13 +18.52 +24.44 -29.91/+0.45
HGGG Harvest Global Gold Giants Index ETF 49.13 - 17.75 1.89 0.79 0.03 +7.81 +4.78 +13.73 +24.10 +35.79 +65.70 -42.60/+2.52
COSY Harvest Costco Enhanced High Income Shares ETF 10.51 11.19% 2025-04-30M - - - 0.03 -1.41 +2.34 +2.94 0.0 0.0 0.0 -10.94/+13.13
EARN Evolve Active Global Fixed Income Fund 48.59 3.08% 2025-05-30M - 19.9 10.04 0.17 0.03 -0.02 -0.72 -0.72 -1.02 -0.55 +2.64 -4.60/+1.87
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 16.70 3.30% 2025-04-30M - - - -0.60 0.03 +0.18 +3.53 +3.73 +5.03 0.0 0.0 -11.08/+0.84
ZXLF BMO SPDR Financials Select Sector Index ETF 27.71 - - - -0.92 0.02 -3.78 +3.36 -2.67 -5.01 0.0 0.0 -10.18/+9.02
BOND.U Evolve Enhanced Yield Bond Fund 18.05 17.38% 2025-05-30M - - - 0.60 0.02 -2.01 -3.27 -6.23 -5.99 -8.75 0.0 -1.44/+21.00
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 67.12 0.33% 2024-12-30A - 16.17 2.51 1.81 0.02 -1.05 +9.85 +6.68 -1.28 -8.87 -3.96 -25.92/+9.79
GOGY Harvest Alphabet Enhanced High Income Shares ETF 11.26 12.47% 2025-04-30M - 23.02 7.09 0.02 -0.35 +2.88 +3.11 0.0 0.0 0.0 -13.23/+10.83
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 28.72 - 5.9 0.04 0.77 0.02 -1.00 +3.61 +2.06 +4.66 +15.16 +2.24 -16.92/+2.61
EBNK.B Evolve European Banks Enhanced Yield ETF 13.99 12.29% 2025-05-30M - 562.34 88.73 0.86 0.02 -0.64 +5.82 +4.40 +12.64 0.0 0.0 -34.44/+3.07
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.42 10.54% 2025-05-30M - 40.84 4.98 0.86 0.02 0.0 +0.43 -3.58 -7.24 +23.30 +18.05 -11.46/+20.49
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.92 4.11% 2025-03-28Q - 13.68 1.41 0.39 0.02 -1.43 +1.47 +0.38 +0.42 +0.07 +0.38 -11.55/+2.46
PME Sentry Select Primary Metals Corp. Class A Shares 2.81 6.54% 2025-05-30M 92.0 21.84 1.63 0.97 0.02 +6.44 +4.07 -2.43 +10.63 +15.64 +26.58 -31.67/+7.12
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 13.65 12.54% 2025-05-30M - 562.34 88.73 0.83 0.02 -0.29 +5.32 +3.41 +6.89 +24.09 +19.01 -30.21/+2.42
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 17.53 11.49% 2025-04-30M - - - 0.75 0.02 -2.61 -4.47 -5.24 -6.16 -7.98 0.0 -0.86/+19.79
AMDY Harvest AMD Enhanced High Income Shares ETF 12.06 19.54% 2025-04-30M - - - 0.02 -7.59 +13.77 -4.59 0.0 0.0 0.0 -28.94/+16.58
MINF Middlefield Sustainable Infrastructure Dividend ET 9.64 5.22% 2025-05-30M - 9.06 1.1 0.57 0.02 -0.52 +2.88 -1.63 -1.53 -4.55 +2.01 -10.48/+6.95
ZWHC BMO Covered Call Health Care ETF 26.26 6.69% 2025-05-29M - 26.96 4.64 0.54 0.02 -2.85 -3.74 -12.29 -13.05 -11.34 -10.56 -0.15/+19.80
ZGRO.T BMO Growth ETF 34.93 5.63% 2025-05-29M - 21.75 2.77 0.66 0.02 -2.10 +2.86 +0.49 -3.05 -1.72 +5.12 -14.14/+5.53
NPS Canadian Large Cap Leaders Split Corp. Class A sha 11.62 12.71% 2025-04-30M 53.3 16.44 1.6 1.01 0.02 0.0 +3.75 +1.93 +0.43 -16.82 -2.35 -16.93/+12.48
HLIT Global X Lithium Producers Index ETF 11.86 2.84% 2024-12-31A - 3.13 1.87 1.78 0.02 -3.73 +1.54 -12.60 -20.40 -28.55 -43.68 -16.19/+85.33
HRIF Harvest Diversified Equity Income ETF 15.86 8.21% 2025-04-30M - 17.92 2.15 0.93 0.02 -0.13 +2.72 -0.63 -5.48 -7.47 -0.44 -9.52/+11.48
ZHP BMO US Preferred Share Hedged to CAD Index ETF 16.83 6.56% 2025-05-29M - 3.51 0.36 0.71 0.02 -0.88 -2.04 -4.16 -7.48 -10.48 -6.40 -1.84/+15.03
NVDH Harvest NVIDIA High Income Shares ETF 10.56 20.11% 2025-04-30M - 52.14 49.9 0.70 0.02 -3.69 +11.21 +6.83 -11.66 -17.59 0.0 -26.55/+27.97
BASE.B Evolve Global Materials & Mining Enhanced Yield 22.79 10.51% 2025-05-30M - 19.15 1.95 1.29 0.02 -0.74 +1.06 -7.47 -8.84 -11.74 -17.04 -10.31/+21.59
XEXP iShares Exponential Technologies Index ETF 49.79 0.81% 2024-12-30S - 32.99 4.59 0.91 0.02 -3.32 +3.88 -1.72 -8.58 -1.41 +1.92 -19.66/+9.38
RAAA Corton Enhanced Income Fund 24.98 3.64% 2025-04-30M - - - 0.07 0.02 0.0 +0.32 -0.16 -0.52 +150.55 0.0 -0.96/+1.08
XHAK iShares Cybersecurity and Tech Index ETF 52.83 0.08% 2024-06-25S - 28.56 4.91 0.32 0.02 +0.72 +7.10 +3.51 +1.19 +5.77 +14.85 -18.29/+4.47
HERO Evolve E-Gaming Index ETF Hedged ETF Units 41.25 0.49% 2025-03-31Q - 16.06 185.04 0.81 0.02 -1.53 +6.23 +10.47 +7.20 +21.25 +37.27 -28.22/+1.82
HBLK Blockchain Technologies ETF 16.57 - 19.4 2.67 2.62 0.02 -5.15 +12.87 +16.49 -7.17 -20.34 +8.09 -27.52/+36.03
PYF.U Purpose Premium Yield Fund 19.11 10.37% 2025-05-28M - 16.86 3.17 0.47 0.02 -0.21 -0.31 -3.87 -6.00 -4.59 -3.48 -4.97/+6.38
FLX Purpose Global Flexible Credit Fund 7.00 7.68% 2025-05-28M - - 1.66 0.34 0.02 -1.55 +1.45 -0.28 -1.55 -5.02 +1.30 -8.24/+5.57
HBGD Global X Big Data & Hardware Index ETF 30.39 0.52% 2024-12-31A - 24.75 2.65 2.19 0.02 -0.46 +14.59 +16.88 -3.74 -7.71 +10.11 -32.54/+16.42
HHL.B Harvest Healthcare Leaders Income ETF 8.19 8.72% 2025-04-30M - 28.73 6.33 0.47 0.02 -2.38 -3.19 -12.31 -12.87 -11.56 -11.27 -0.61/+20.51
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 33.80 24.56% 2025-05-28M - - - 0.63 0.02 -2.73 +14.19 +14.19 -13.27 -22.49 -9.29 -34.23/+47.63
HPYT.B Harvest Premium Yield Treasury ETF 9.16 19.48% 2025-04-30M - - - 0.66 0.02 -3.88 -6.44 -11.58 -11.24 -13.50 0.0 -0.00/+25.55
CARS Evolve Automobile Innovation Index Fund 20.06 1.19% 2025-05-30M - 21.73 2.73 1.85 0.02 -3.09 +12.95 +10.22 -5.82 -0.35 -2.57 -24.58/+11.42
CYBR.B Evolve Cyber Security Index Fund 67.37 0.18% 2025-05-30M - 29.86 6.28 0.44 0.02 -0.44 +14.30 +4.35 -0.84 +7.76 +25.13 -25.06/+5.20
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 30.51 8.54% 2025-05-28M - 23.54 6.13 0.21 0.02 +1.67 +4.31 +9.91 -10.55 -3.05 -13.69 -18.35/+30.06
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 19.89 11.56% 2025-04-30M - - - 0.96 0.02 -1.04 +2.26 -1.87 -1.97 -3.91 +1.02 -13.98/+5.43
ZWB.U BMO Covered Call Canadian Banks ETF 24.87 9.29% 2025-05-29M - 12.57 1.32 1.26 0.02 +2.43 +7.62 +10.83 +5.56 +2.60 +9.80 -19.36/+-0.52
ZLSC BMO Long Short Canadian Equity ETF 38.73 1.53% 2025-03-28Q - 15.39 2.08 0.48 0.02 +0.99 +6.28 +6.90 +5.76 +5.30 +17.43 -19.86/+-0.41
PAYF Purpose Enhanced Premium Yield Fund 18.85 8.75% 2025-05-28M - 19.09 3.21 0.50 0.02 -0.84 +1.89 +0.69 -3.28 -1.98 +0.75 -9.88/+3.90
HCLN Harvest Clean Energy ETF 7.39 - 20.42 1.28 0.97 0.02 -4.15 +3.79 +0.96 -0.67 -6.10 -18.88 -12.99/+30.04
DATA Evolve Cloud Computing Index Fund 27.50 0.43% 2025-05-30M - 40.04 8.71 1.03 0.02 -0.47 +9.43 +11.93 -0.69 -2.03 +18.69 -23.78/+7.64
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.12 5.05% 2025-05-29M - - - -0.10 0.01 -1.60 -1.12 -3.68 -3.16 -0.98 +4.75 -6.87/+5.81
ZTIP BMO Short-Term US TIPS Index ETF 32.34 3.68% 2025-03-28Q - - - -0.15 0.01 -1.64 -0.92 -3.43 -2.71 -0.52 +3.06 -6.85/+6.93
BNKL Global X Enhanced Equal Weight Banks Index ETF 26.87 4.45% 2025-04-30M - 12.1 1.17 1.62 0.01 +0.77 +9.94 +10.62 +4.31 +2.05 +24.00 -28.32/+0.22
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.46 6.96% 2025-05-22M - 13.41 1.76 0.17 0.01 -0.54 +0.93 -1.34 -1.34 +0.11 +2.73 -4.84/+5.53
BLOV Brompton North American Low Volatility Dividend ET 23.97 4.30% 2025-05-30M - 21.14 3.36 0.70 0.01 0.0 +7.59 +1.48 +2.30 +1.31 +10.00 -12.74/+0.63
ETHY.B Purpose Ether Yield ETF 3.40 16.62% 2025-05-28M - - - 2.64 0.01 -2.30 +32.30 +21.86 -14.14 -33.20 -43.33 -38.24/+85.29
LEAD Evolve Future Leadership Fund 22.32 7.21% 2025-05-30M - 14.57 0.62 1.04 0.01 -0.13 +7.83 +7.72 -6.30 -6.14 +14.29 -20.18/+8.51
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.29 16.27% 2025-04-30M - - - 0.50 0.01 -1.99 -1.99 -6.67 -6.80 -8.91 0.0 -0.83/+22.65
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 28.56 3.34% 2025-05-23M - 16.76 2.15 0.85 0.01 +0.26 +4.77 +1.42 +3.22 +10.48 +7.69 -13.03/+3.29
ZGSB BMO Global Strategic Bond Fund 26.89 4.45% 2025-03-28Q - - - 0.43 0.01 -0.63 +0.30 -0.66 -1.61 -1.75 +0.67 -4.63/+5.21
ZWQT BMO Global Enhanced Income Fund 16.40 5.68% 2025-05-29M - 15.93 2.05 0.67 0.01 -2.38 +1.86 -3.19 -6.87 -5.91 -0.73 -9.63/+8.78
KNGU Brompton U.S. Cash Flow Kings ETF 10.48 1.28% 2025-03-31Q - - - 1.53 0.01 0.0 +10.90 -2.78 -6.18 -10.20 0.0 -14.03/+9.35
MSFH Harvest Microsoft High Income Shares ETF 11.59 14.26% 2025-04-30M - 33.72 10.33 0.75 0.01 -2.03 +8.22 +6.14 -1.15 -3.58 0.0 -15.36/+13.29
APLY Apple (AAPL) Yield Shares Purpose ETF 23.65 8.16% 2025-05-28M - 29.68 40.42 0.62 0.01 -8.79 -7.11 -13.21 -25.63 -22.18 -7.62 -15.43/+44.23
AMZH Harvest Amazon High Income Shares ETF 12.34 13.38% 2025-04-30M - 39.24 8.13 1.56 0.01 -3.37 +3.61 -2.76 -12.79 -6.44 0.0 -14.18/+28.20
MUSD.U US Premium Cash Management Fund 100.47 5.69% 2025-05-28M - - - 0.00 0.01 +0.24 +0.09 +0.31 +0.09 +0.17 0.0 -4.91/+0.09
TXF.U CI Tech Giants Covered Call ETF 10.46 17.11% 2025-03-25Q - 33.46 7.68 1.03 0.01 -1.51 +9.99 +9.53 -10.37 -8.96 -5.08 -20.08/+14.34
BITI BetaPro Inverse Bitcoin ETF 17.15 - - - -3.35 0.01 -6.23 -13.51 -28.15 -20.42 +477.44 +273.64 -1.81/+1528.57
FIXD Evolve Active Core Fixed Income ETF 17.94 3.68% 2025-05-30M - 4.21 0.38 0.30 0.01 -0.94 -0.22 -1.37 -1.10 +0.39 0.0 -6.66/+2.29
GRCC Global X Growth Asset Allocation Covered Call ETF 21.14 8.79% 2025-04-30M - 32.77 9.66 0.49 0.01 -1.67 +1.54 -2.63 -6.04 -3.29 -0.98 -8.44/+7.24
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 15.57 1.85% 2025-04-30M - - - -0.04 0.01 -2.20 +1.07 -2.47 -3.74 0.0 0.0 -7.03/+7.03
MPY Mulvihill Premium Yield Fund 9.44 7.45% 2025-05-30M - 16.68 2.31 0.73 0.01 0.0 +2.72 -1.67 -6.07 -8.53 -2.98 -9.22/+10.38
CGHY CI High Yield Bond Private Pool 10.27 4.85% 2025-05-27M - 6.61 0.41 0.41 0.01 -0.39 +1.58 -0.39 -0.48 +1.18 +6.42 -7.32/+2.92
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 29.33 4.10% 2025-05-28M - 4.86 0.82 0.72 0.01 -2.23 -5.63 -4.99 +4.19 +2.59 +18.55 -17.05/+8.35
DXR Dynamic Active Retirement Income ETF 22.92 5.37% 2025-05-27M - 17.4 1.57 0.72 0.01 +1.73 +4.18 +1.15 -0.61 -1.38 +8.06 -13.05/+1.88
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.02 11.98% 2025-04-30M - - - 0.23 0.01 0.0 -0.81 -1.34 -0.27 -1.87 0.0 -5.28/+7.53
CONY Harvest Coinbase High Income Shares ETF 10.70 31.88% 2025-04-30M - - - 11.05 0.01 -1.83 +17.32 +28.14 -5.14 0.0 0.0 -36.54/+40.00
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 26.06 2.51% 2025-05-29M - 25.78 5.31 0.82 0.01 -0.53 +6.98 +2.68 -3.41 -5.72 +8.67 -15.96/+8.67
MEQT Mackenzie All-Equity Allocation ETF 25.94 1.18% 2025-03-24Q - 27.63 0.94 0.85 0.01 -0.08 +5.11 +3.26 -0.80 +1.85 +13.42 -14.64/+2.31
ZSML.F BMO S&P US Small Cap Index ETF 34.40 1.22% 2025-03-28Q - 4.97 0.69 1.27 0.01 -1.71 +5.52 +1.50 -6.98 0.0 0.0 -15.06/+21.83
REM Purpose Emerging Markets Dividend Fund ETF 15.87 7.16% 2025-05-28M - 45.11 19.81 0.46 0.01 -1.67 +4.00 -0.50 -1.12 +1.21 0.0 -11.78/+3.59
HUBL.U Harvest US Bank Leaders Income ETF 13.97 11.82% 2025-04-30M - 12.03 1.18 1.49 0.01 -3.85 +7.30 -3.52 -10.33 -12.96 +3.94 -15.96/+19.76
MNU.U Purpose USD Cash Management Fund 100.32 5.81% 2025-05-28M - - - 0.00 0.01 +0.08 -0.03 +0.30 0.0 -0.04 -0.14 -4.71/+0.17
CALL.B Evolve US Banks Enhanced Yield Fund 16.05 11.06% 2025-05-30M - 11.81 1.13 1.25 0.01 -5.03 +7.86 -4.80 -15.97 0.0 0.0 -16.36/+23.80
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 34.05 3.90% 2025-03-31Q - 11.5 2.14 1.15 0.01 -1.10 +2.22 -4.57 -4.54 -4.57 +6.91 -11.30/+7.46
LLYH Harvest Eli Lilly High Income Shares ETF 8.60 22.02% 2025-04-30M - 69 51.2 -0.31 0.01 -7.13 -18.94 -17.94 -21.96 -15.27 0.0 --0.81/+46.40
ESPX.B Evolve S&P 500 Enhanced Yield Fund 25.45 8.82% 2025-05-30M - 23.9 3.49 0.57 0.01 0.0 +9.18 -1.87 -8.39 -6.78 +3.54 -12.85/+10.41
RIRA Russell Investments Real Assets 17.26 4.49% 2025-06-20M - 21.43 1.98 0.71 0.01 -3.84 +0.70 -3.52 -4.16 -5.73 +0.06 -8.63/+7.82
ZSML.U BMO S&P US Small Cap Index ETF 37.18 2.07% 2025-03-28Q - 4.97 0.69 1.66 0.01 -2.92 +13.18 +1.61 -11.58 0.0 0.0 -12.61/+21.22
HEQL Global X Enhanced All-Equity Asset Allocation ETF 27.75 1.87% 2025-04-30M - - - 0.94 0.01 -0.43 +6.73 +2.93 -1.84 +2.02 +13.03 -20.72/+4.54
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.24 4.53% 2025-05-22M - 1 - 0.39 0.01 0.0 +1.82 -0.25 +0.62 -1.58 +0.12 -5.62/+4.74
HBIE Harvest Balanced Income & Growth Enhanced ETF 22.77 10.50% 2025-04-30M - 26.13 4.22 0.68 0.01 -1.43 +3.69 -3.44 -5.05 -8.48 -6.22 -6.54/+12.21
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 24.09 3.39% 2025-04-29M - 19.56 1.88 0.90 0.01 -0.21 +4.83 +4.20 +4.97 +3.57 +18.90 -20.48/+0.83
GRNI BMO Brookfield Global Renewables Infrastructure 30.53 2.10% 2025-03-28Q - 29.03 3.08 0.83 0.01 -0.39 +3.07 +4.41 +7.84 +4.66 +11.46 -12.84/+2.29
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 20.90 5.90% 2025-05-28M - - - 0.32 0.01 -0.48 +14.52 +16.83 +3.52 +1.60 -5.73 -23.16/+15.55
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 16.81 3.99% 2025-04-30M - - - -0.84 0.01 +1.14 +4.67 +4.54 +6.33 0.0 0.0 -13.74/+0.59
HVOI HARVEST LOW VOLATILITY CANADIAN 12.86 7.47% 2025-05-30M - - - 0.01 +0.39 +3.04 0.0 0.0 0.0 0.0 -4.90/+0.54
FCMI Fidelity Canadian Monthly High Income ETF 13.23 3.90% 2025-05-28M - 18.62 3.07 0.67 0.01 -0.82 +2.56 -0.60 -0.38 +1.07 +8.00 -10.30/+2.57
HTA.B Harvest Tech Achievers Growth & Income ETF 19.04 8.54% 2025-04-30M - 35.88 8.67 0.63 0.01 0.0 +9.99 +4.44 -7.62 0.0 0.0 -20.01/+13.76
DXEM Dynamic Active Emerging Markets ETF 14.32 - 80.72 25.94 0.54 0.01 0.0 +18.94 +3.69 +3.32 +9.31 +8.16 -18.16/+0.00
ZPW.U BMO US Put Write ETF 14.75 13.99% 2025-05-29M - 17.54 6.78 0.63 0.01 -0.81 +1.72 +0.20 -3.97 0.0 0.0 -9.56/+8.07
KNGC Brompton Canadian Cash Flow Kings ETF 11.05 1.90% 2025-03-31Q - - - 0.82 0.01 +0.45 +8.65 +5.04 +2.03 -5.15 0.0 -17.38/+0.90
EQCC Global X All-Equity Asset Allocation Covered Call 20.02 9.76% 2025-04-30M - 22.42 3.96 0.53 0.01 -1.86 +2.19 -4.67 -6.01 -3.38 0.0 -12.09/+10.84
KNGX Brompton International Cash Flow Kings ETF 10.46 3.11% 2025-03-31Q - - - -0.18 0.01 +0.67 +8.84 +1.26 +7.06 +10.69 0.0 -13.29/+0.81
CGXF.U CI Gold+ Giants Covered Call ETF 9.96 9.68% 2025-03-25Q - 29.61 2.73 0.71 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -31.53/+14.36
CALL.U Evolve US Banks Enhanced Yield Fund 13.85 16.69% 2025-05-30M - 11.81 1.13 1.41 0.01 -4.22 +3.82 -6.29 -12.34 -15.08 0.0 -14.87/+22.67
PIN Purpose Monthly Income Fund 17.93 5.56% 2025-05-28M - 22.33 1.9 0.50 0.01 -0.44 +4.06 -0.66 -0.33 -0.28 +3.05 -9.18/+1.73
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 9.66 37.59% 2025-04-30M - 52.14 49.9 0.75 0.0 -2.91 +15.00 +11.94 -13.90 -23.03 0.0 -35.30/+37.06
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.02 2.40% 2025-04-30M - - - -0.18 0.0 -2.09 +0.81 -3.72 -5.24 0.0 0.0 -8.19/+9.65
TTTX Global X Innovative Bluechip Top 10 Index ETF 23.07 - 36.97 13.6 -0.07 0.0 -0.09 +8.26 +0.30 -6.49 -0.77 +11.99 -15.95/+9.54
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 22.93 5.70% 2025-03-31Q - 24.74 4.46 0.68 0.0 -0.09 +7.15 +5.28 -4.26 -6.06 +5.04 -16.70/+8.68
LEAD.B Evolve Future Leadership Fund 24.35 6.65% 2025-05-30M - 14.57 0.62 0.77 0.0 +0.54 +10.73 +1.21 -5.98 0.0 0.0 -24.51/+7.76
AIGO Global X Artificial Intelligence & Technology Inde 23.82 0.50% 2024-12-31A - 32.98 6.35 0.55 0.0 -3.25 +8.03 +3.57 -6.40 +2.94 +16.76 -20.24/+11.04
ENI.UN Energy Income Fund 1.58 7.45% 2025-05-30M 25.1 14.25 2.12 0.61 0.0 +3.27 +3.95 -7.06 -5.95 -7.60 +3.95 -16.46/+24.68
HBIG Harvest Balanced Income & Growth ETF 23.18 8.26% 2025-04-30M - 19 2.32 0.54 0.0 -0.30 +0.09 -2.56 -4.06 -6.57 -4.84 -4.82/+8.54
CLSA Brompton Split Corp. Class A Share ETF 10.62 11.29% 2025-05-30M - - - 0.0 -0.28 +7.60 +6.41 0.0 0.0 0.0 -19.02/+0.94
MIX Hamilton Enhanced Mixed Asset ETF 16.52 - - - 0.0 -0.96 0.0 0.0 0.0 0.0 0.0 -3.69/+1.63
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.42 11.83% 2025-05-30M - 20.9 1.44 0.52 0.0 -1.26 +0.32 -2.59 -3.48 -3.19 0.0 -9.05/+6.05
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 22.48 8.08% 2025-05-30M - 20.9 1.44 0.36 0.0 0.0 +0.58 -1.19 -1.27 -1.83 0.0 -6.87/+3.20
TLF.U Brompton Tech Leaders Income ETF 26.51 8.09% 2025-05-30M - 39.55 9.53 0.91 0.0 -0.90 +9.05 +3.31 -6.16 0.0 0.0 -20.34/+7.47
CBUG CI Digital Security Index ETF 30.43 0.58% 2025-03-25M - 32.97 5.9 0.68 0.0 +0.20 +14.74 +10.45 +2.08 +10.86 +22.50 -23.96/+3.29
CIEH CIBC International Equity Index ETF (CAD-Hedged) 20.06 13.38% 2025-03-31Q - 41.18 1.64 0.47 0.0 +0.15 +5.52 +2.66 +1.98 -3.37 -6.52 -14.06/+8.57
LEAD.U Evolve Future Leadership Fund 22.90 11.53% 2025-05-30M - 14.57 0.62 1.05 0.0 +4.52 +13.09 +3.67 -5.57 0.0 0.0 -23.50/+5.90
AMZH.U Harvest Amazon High Income Shares ETF 12.36 18.70% 2025-04-30M - 39.24 8.13 1.52 0.0 -0.32 +5.73 +1.06 -10.04 -3.89 0.0 -16.07/+19.90
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 7.60 39.10% 2025-04-30M - 69 51.2 -0.44 0.0 -4.40 -16.48 -19.06 -25.27 -17.48 0.0 -1.18/+67.50
NVDH.U Harvest NVIDIA High Income Shares ETF 10.45 28.43% 2025-04-30M - 52.14 49.9 0.59 0.0 -1.23 +12.73 +8.85 -9.21 -16.33 0.0 -29.67/+27.56
MSFH.U Harvest Microsoft High Income Shares ETF 11.57 19.97% 2025-04-30M - 33.72 10.33 0.64 0.0 +0.61 +18.06 +10.82 +1.71 -0.86 0.0 -18.38/+8.99
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 11.35 23.27% 2025-04-30M - 33.72 10.33 0.81 0.0 0.0 +13.16 +11.38 +3.75 -2.66 0.0 -22.83/+11.28
PYF.B Purpose Premium Yield Fund 20.34 7.28% 2025-05-28M - 16.86 3.17 0.20 0.0 0.0 -6.48 -6.48 -5.70 0.0 0.0 -6.74/+8.21
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 12.24 21.58% 2025-04-30M - 39.24 8.13 1.97 0.0 -1.13 +5.52 +1.32 -15.70 -6.99 0.0 -18.06/+29.82
CQLI CIBC Qx International Low Volatility Dividend ETF 21.28 16.92% 2025-04-30M - 19.2 1.31 0.28 0.0 +1.38 +3.30 +5.09 +11.65 +1.87 +7.80 -23.30/+2.68
BNC Purpose Canadian Financial Income Fund 28.30 5.20% 2025-05-28M - 12.97 1.4 0.99 0.0 -0.04 +5.09 +5.32 +3.13 -4.13 +11.29 -18.81/+5.02
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 19.40 3.14% 2025-03-28Q - 21.73 2.03 0.96 0.0 0.0 +2.48 +0.73 +0.26 -15.98 -3.48 -18.66/+20.82
HVOL Harvest Low Volatility Canadian Equity ETF 12.91 2.79% 2025-06-30Q - - - 0.0 +0.31 +4.03 0.0 0.0 0.0 0.0 -5.65/+0.70
EBNK.U Evolve European Banks Enhanced Yield ETF 12.54 19.09% 2025-05-30M - 562.34 88.73 1.11 0.0 +1.62 +6.81 +8.20 +15.68 0.0 0.0 -34.91/+1.44
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 23.06 3.36% 2025-04-30M - 12.42 1.22 0.74 0.0 +0.57 +2.08 +2.85 +5.54 +4.16 +17.89 -20.81/+0.30
ETHY.U Purpose Ether Yield ETF 2.66 24.51% 2025-05-28M - - - 2.98 0.0 +0.76 +35.03 +29.76 -12.79 -31.27 -42.80 -40.23/+81.58
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.68 23.81% 2025-04-30M - 22.63 3.59 0.48 0.0 -2.19 +0.46 -5.11 -2.43 -18.48 -5.52 -16.44/+25.86
OILY Evolve Canadian Energy Enhanced Yield Index Fund 9.08 15.51% 2025-05-30M - - - 0.0 -1.30 +1.23 -7.44 0.0 0.0 0.0 -15.86/+11.12
LBIT Evolve Levered Bitcoin ETF 26.08 - - - 0.0 +4.40 +13.39 +31.72 0.0 0.0 0.0 -32.71/+3.91
ESPX.U Evolve S&P 500 Enhanced Yield Fund 23.73 15.65% 2025-05-30M - 23.9 3.49 0.90 0.0 -1.12 +13.32 +0.72 -6.65 0.0 0.0 -15.30/+8.85
LLYH.U Harvest Eli Lilly High Income Shares ETF 8.52 31.00% 2025-04-30M - 69 51.2 -0.33 0.0 -4.91 -13.15 -17.80 -18.08 -13.94 0.0 -1.41/+46.95
BFIN.U Brompton North American Financials Dividend ETF 22.73 9.44% 2025-05-30M - 14.37 1.88 1.30 0.0 0.0 0.0 -10.44 -17.64 0.0 0.0 -7.46/+24.29
HIG.U Brompton Global Healthcare Income & Growth ETF 8.73 10.40% 2025-05-30M - 28.37 5.98 0.67 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -14.20/+9.85
YAMD AMD Yield Shares Purpose ETF 14.04 17.06% 2025-05-28M - - - 0.79 0.0 -5.65 +13.50 +3.16 -7.51 -28.62 0.0 -32.98/+52.07
SDVD First Trust Vest SMID Rising Dividend Achievers 18.36 8.14% 2025-04-30M - - - 1.71 0.0 -2.91 +3.73 -4.03 -8.20 -15.20 0.0 -9.79/+21.08
HBTE Harvest Bitcoin Leaders Enhanced Income ETF 14.70 25.50% 2025-05-30M - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -22.04/+7.48
BCCL Global X Enhanced Bitcoin Covered Call ETF 22.78 - - - 0.0 +2.84 0.0 0.0 0.0 0.0 0.0 -13.90/+3.29
BCCC Global X Bitcoin Covered Call ETF 22.12 1.23% 2025-05-30 - - - 0.0 +2.03 0.0 0.0 0.0 0.0 0.0 -10.44/+3.25
HBIX Harvest Bitcoin Enhanced Income Etf 14.01 6.64% 2025-05-30Q - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -15.77/+3.43
IBIT iShares Bitcoin ETF 44.24 - - - 1.46 0.0 +2.96 +13.17 +24.65 +10.66 0.0 0.0 -27.76/+13.58
YMAG Tech Innovators Yield Shares Purpose ETF 17.19 13.78% 2025-05-28M - - - 7.22 0.0 -2.33 +8.32 +8.25 -11.53 0.0 0.0 -24.37/+18.50
YCST Costco (COST) Yield Shares Purpose ETF 18.88 6.36% 2025-05-28M - - - 10.47 0.0 -0.74 +5.30 +10.93 -2.48 0.0 0.0 -13.88/+5.14
FEPY Fidelity Equity Premium Yield ETF Series L 24.70 7.86% 2025-05-28M - - - 1.10 0.0 -2.72 +1.23 -3.59 -10.18 0.0 0.0 -10.24/+15.47
RSSX Global X Russell 2000 Index ETF 23.34 2.10% 2025-03-31Q - - - 1.51 0.0 -4.19 +3.64 +37.62 +26.99 0.0 0.0 -11.23/+23.31
EMCL Global X Enhanced MSCI Emerging Markets Covered C 19.41 12.65% 2025-04-30M - - - 0.10 0.0 -1.07 +4.47 -2.76 -5.32 -2.02 0.0 -14.48/+8.04
EACL Global X Enhanced MSCI EAFE Covered Call ETF 19.72 10.32% 2025-04-30M - - - 0.56 0.0 -1.45 +2.49 -1.84 -0.95 +5.23 0.0 -14.81/+4.67
EACC Global X MSCI EAFE Covered Call ETF 19.85 8.18% 2025-04-30M - - - 0.45 0.0 -1.05 +2.00 -1.34 -0.60 +4.36 +0.66 -11.44/+3.68
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 9.80 13.33% 2025-05-28M - - - -25.65 0.0 +1.55 -34.62 -50.83 -45.25 0.0 0.0 -18.88/+136.44
YPLT Palantir (PLTR) Yield Shares Purpose ETF 20.88 14.59% 2025-05-28M - - - 24.29 0.0 -3.24 +12.08 +45.30 +14.41 0.0 0.0 -43.30/+5.84
YCON Coinbase (COIN) Yield Shares Purpose ETF 17.40 20.18% 2025-05-28M - - - 26.11 0.0 +0.99 +20.75 +45.24 -2.96 0.0 0.0 -42.07/+19.37
YNET Netflix (NFLX) Yield Shares Purpose ETF 22.05 5.98% 2025-05-28M - - - 17.47 0.0 -0.09 +7.40 +27.16 +15.20 0.0 0.0 -28.57/+0.68
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 18.77 9.59% 2025-05-28M - - - 21.26 0.0 +1.51 +20.47 +35.33 -0.95 0.0 0.0 -41.02/+5.54
RSCC Global X Russell 2000 Covered Callable ETF 16.26 15.28% 2025-04-30M - 15.18 2.15 1.24 0.0 -4.01 +1.25 -6.28 -13.69 0.0 0.0 -8.98/+28.04
EMCC Global X MSCI Emerging Markets Covered Call ETF 19.44 10.16% 2025-04-30M - - - 0.09 0.0 -1.47 +2.69 -4.28 -4.94 0.0 -2.11 -10.29/+6.64
YMET META Yield Shares Purpose ETF 20.81 9.09% 2025-05-28M - - - 3.51 0.0 -0.95 +15.16 +7.77 -12.97 +4.84 0.0 -24.56/+24.22
Energy
ENB Enbridge 63.26 6.02% 2025-05-15Q 162.7 26.75 2.31 0.94 137.85 +0.84 -1.17 -0.57 +6.41 +4.61 +27.72 -25.06/+3.73
CNQ Canadian Natural Resources 42.61 5.50% 2025-06-13Q 81.6 14.98 2.31 1.48 90.96 -0.68 +4.74 -2.56 -0.12 -12.52 -18.57 -18.05/+24.44
TRP TC Energy 69.23 4.95% 2025-06-30Q 77.3 16.32 2.83 0.93 71.95 -0.65 +0.54 +0.60 +8.21 -0.60 +32.04 -26.92/+2.51
SU Suncor Energy 49.05 4.65% 2025-06-04Q 47.2 9.91 1.36 1.20 61.03 -1.62 -0.59 -10.69 -12.71 -15.53 -10.92 -11.13/+19.43
ENB.PR.V Enbridge Inc. cumulative redeemable preference shares Series 1 23.40 9.96% 2025-05-15Q 99.6 26.75 2.31 0.54 50.99 0.0 0.0 0.0 0.0 0.0 0.0 -9.74/+3.33
IMO Imperial Oil 98.50 2.92% 2025-06-04Q 30.7 10.58 2.06 1.14 50.14 -2.82 +3.15 -3.00 -0.77 -8.82 +4.30 -15.76/+10.55
ENB.PR.T Enbridge Preferred Series R 20.58 7.74% 2025-05-15Q 68.1 26.75 2.31 0.62 44.84 -0.58 0.0 0.0 0.0 0.0 0.0 -10.86/+5.98
ENB.PR.I Enbridge Preferred Series I 20.50 6.25% 2025-05-15Q 54.7 26.75 2.31 0.80 44.67 +0.74 -6.61 -6.61 -5.75 -14.23 +1.99 -9.22/+26.83
CCO Cameco 80.55 0.22% 2024-11-27A 44.1 128.42 4.91 1.07 35.05 +12.31 +32.03 +34.47 +30.19 -4.12 +11.29 -39.53/+9.47
CVE Cenovus Energy 18.71 4.32% 2025-06-13Q 53.6 12.33 1.12 1.27 34.12 -2.45 +11.77 -5.17 -9.83 -17.29 -32.58 -22.61/+54.04
PPL Pembina Pipeline [TSX] 51.48 5.52% 2025-06-16Q 94.6 17.21 1.71 0.91 29.87 -2.05 -3.60 -9.92 +0.02 -14.21 +3.21 -6.08/+17.95
TOU Tourmaline Oil 64.00 3.14% 2025-06-16Q 59.2 18.88 1.54 0.52 23.95 +1.94 +2.66 -6.10 -8.22 -5.37 -4.58 -13.64/+10.67
BEP.UN Brookfield Renewable Energy Partners Lp 32.33 6.51% 2025-05-30Q - - 3.48 1.03 21.44 -5.44 +3.26 +1.41 -3.03 -8.13 -17.29 -14.94/+26.32
ARX Arc Resources 29.68 2.61% 2025-03-31Q 34.1 12.9 2.13 0.39 17.56 +1.82 +12.51 +3.70 +9.00 +10.91 +18.48 -27.76/+1.65
TRP.PR.I TC Energy Corporation cumulative redeemable first 15.45 6.74% 2025-06-30Q 23.5 16.32 2.83 0.60 16.06 +3.00 +3.00 -0.64 -2.89 +3.07 0.0 -15.26/+6.54
BEPC Brookfield Renewable Corporation 39.66 5.33% 2025-05-30Q - - 7.79 1.02 14.84 -5.39 +1.98 -0.97 -3.90 -7.60 -10.35 -14.90/+22.69
OVV Ovintiv Inc. 49.21 3.36% 2025-06-13Q 70.3 15.11 0.92 1.61 12.81 -5.75 +2.39 -18.59 -20.20 -24.59 -25.43 -13.94/+43.16
KEY Keyera 41.98 4.95% 2025-06-16Q 98.1 19.72 3.4 1.06 9.62 -2.35 -1.50 -5.62 -0.80 -11.42 +16.58 -15.84/+14.10
SOBO South Bow Corporation 36.60 7.76% 2025-06-30Q 186.8 105.82 2.87 1.12 7.61 +5.63 +6.03 -2.32 +1.27 +0.47 0.0 -23.77/+8.11
MEG Meg Energy 24.71 1.62% 2025-06-16Q 17.1 10.54 1.45 1.55 6.66 -2.29 +20.77 -0.76 +9.05 -7.28 -16.29 -31.20/+23.59
PKI Parkland Corporation 38.29 3.77% 2025-03-21Q 127.6 34.45 2.11 0.69 6.66 -3.23 +11.57 +5.77 +2.60 +12.72 -2.15 -21.42/+5.22
SCR Strathcona Resources Ltd. 28.75 4.21% 2025-06-13Q 43.0 10.1 1.05 1.66 6.16 -4.99 +13.77 +0.03 +5.20 -10.30 -14.69 -20.87/+31.10
AQN Algonquin Power And Utilities 7.63 4.74% 2025-06-30Q - - 0.93 0.61 5.86 -2.30 +4.38 +2.83 +8.38 +14.74 -14.56 -20.97/+20.18
PSK PrairieSky Royalty 23.08 4.35% 2024-12-31Q 111.6 25.54 2 1.19 5.52 -2.12 -2.74 -11.77 -14.61 -24.58 -10.72 -4.81/+32.84
NPI.PR.A Northland Power Inc. cumulative rate reset preferred shares series 1 20.25 3.95% 2025-03-20Q 77.7 19.53 1.29 0.35 5.23 -0.54 +7.66 0.0 0.0 0.0 0.0 -21.35/+0.99
NPI Northland Power 20.24 5.96% 2025-05-30M 117.2 19.53 1.29 0.52 5.23 -2.17 +7.32 +2.90 +13.39 +2.74 -14.24 -20.26/+22.92
WCP Whitecap Resources 8.73 8.59% 2025-05-30M 65.2 5.52 0.86 1.55 5.13 +1.75 +6.59 -6.23 -12.53 -18.56 -15.65 -21.31/+29.55
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 15.70 5.93% 2025-07-15Q - - 17.89 0.49 4.78 +2.55 +1.42 0.0 0.0 0.0 0.0 -20.14/+0.25
TPZ Topaz Energy Corp. 25.12 5.44% 2025-06-13Q 390.6 71.4 3.01 0.44 3.86 -0.16 +6.76 +4.49 -2.03 -14.41 +13.67 -16.40/+17.48
PEY Peyto Exploration and Development 18.81 7.02% 2025-05-30M 93.1 13.23 1.38 0.52 3.72 -0.84 +6.57 +3.92 +13.52 +9.62 +21.98 -28.76/+5.21
GEI Gibson Energy 22.52 7.66% 2025-06-30Q 172.5 22.92 3.85 0.70 3.68 -0.22 +2.18 -0.75 +5.88 -5.93 +0.13 -12.83/+15.90
TVK TerraVest Industries Inc. 161.99 0.43% 2025-06-30Q 18.3 42.94 7.98 0.59 3.16 -4.81 +10.99 +15.44 +38.30 +35.90 +108.99 -58.23/+9.04
BLX Boralex 30.73 2.20% 2025-05-30Q 192.8 88.38 1.93 0.19 3.16 +3.22 -2.16 +5.60 +13.14 +2.98 -6.77 -20.60/+19.36
NVA NuVista Energy Ltd. 13.98 - 9.33 1.19 1.18 2.85 +1.97 +14.59 +3.56 +11.13 +0.87 +7.70 -26.04/+6.29
INE Innergex Renewable Energy 13.67 2.63% 2025-06-30Q 189.4 72 2.54 0.37 2.78 +0.44 +1.11 +0.74 +52.74 +64.30 +53.25 -48.94/+0.07
POU Paramount Resources 19.09 3.14% 2025-05-15M 26.1 8.45 0.74 1.77 2.73 +0.42 +17.48 +4.03 +8.16 -39.38 -40.19 -24.93/+73.18
ATH Athabasca Oil Sands 5.22 - 5.54 1.53 1.41 2.68 -2.43 +8.07 -5.61 +7.41 -5.26 +6.31 -22.41/+10.92
IPCO International Petroleum Corporation 19.29 - 13.55 1.68 1.53 2.45 +0.05 -3.79 -10.07 -6.54 +21.70 +4.33 -25.25/+16.28
TVE Tamarack Valley Energy Ltd. 4.38 3.52% 2025-05-30M 32.1 9.26 1.07 1.29 2.26 0.0 +16.49 +0.92 -2.23 -4.99 +23.73 -29.22/+15.30
FRU Freehold Royalties 12.46 8.75% 2025-05-30M 111.3 12.46 1.84 1.32 2.04 +0.97 +4.79 -3.04 -2.27 -13.71 -7.64 -15.49/+17.34
BIR Birchcliff Energy Ltd. 6.59 1.84% 2025-06-13Q 57.8 32.55 0.81 0.46 1.79 +1.23 +9.29 -0.90 +12.84 +21.59 +12.46 -31.34/+5.39
BTE Baytex Energy 2.27 4.02% 2025-06-13Q 22.8 5.6 0.42 1.81 1.79 -5.02 -0.87 -27.01 -34.20 -46.21 -51.91 -15.86/+131.28
HWX Headwater Exploration Inc. 6.27 7.10% 2025-06-30Q 52.4 7.38 2.04 1.49 1.49 -0.16 +8.48 -2.34 -5.57 -13.16 -14.23 -24.24/+22.97
CEU CES Energy Solutions 6.13 2.80% 2025-06-30Q 20.9 7.49 1.68 1.69 1.38 -0.49 -0.97 -18.81 -26.94 -37.26 -9.19 -8.81/+66.39
VET Vermilion Energy 8.77 5.87% 2025-06-30Q - - 0.48 1.53 1.36 -6.40 -1.24 -24.91 -30.89 -41.30 -46.23 -16.88/+95.55
PXT Parex Resources Inc. 13.00 12.09% 2025-06-09Q 182.7 16.05 0.49 0.98 1.27 +1.64 +11.68 -3.63 -12.81 -14.70 -42.15 -20.77/+78.15
EFX Enerflex Ltd. 9.69 1.57% 2025-05-21Q 41.2 27.38 0.81 2.22 1.2 -2.22 +4.98 -11.75 -24.12 -26.26 +40.03 -34.98/+57.07
CJ Cardinal Energy Ltd. 6.20 11.78% 2025-05-30M 107.4 9.12 1.06 1.97 0.99 +0.65 +0.98 -4.47 -4.47 -7.88 -8.82 -25.16/+15.97
PSI Pason Systems 11.80 4.42% 2025-06-16Q 58.0 18.09 1.84 0.99 0.94 0.0 +4.42 -9.92 -10.81 -21.33 -24.55 -11.61/+57.54
MER Meren 1.92 5.51% 2025-05-26S - - 1.09 0.82 0.85 +2.13 +4.92 -6.80 +2.13 -7.25 -20.99 -17.19/+35.94
TCW Trican Well Service 4.30 4.72% 2025-06-13Q 36.9 8 1.64 0.93 0.81 -3.80 +4.12 -6.93 -9.28 -13.48 -2.27 -14.19/+26.74
PD Precision Drilling Corporation 58.03 - 8.11 0.46 1.79 0.79 -4.34 -2.73 -10.48 -24.39 -37.40 -40.08 -11.46/+88.18
NOA North American Construction Group Ltd. 23.57 2.03% 2025-06-04Q 33.2 28.52 1.43 1.36 0.66 -2.20 +10.50 +2.93 -10.52 -17.09 -13.15 -20.11/+34.34
SDE Spartan Delta Corp. 3.01 - 14.7 1.25 0.40 0.6 +6.36 +5.24 -6.81 -13.01 -18.21 -25.68 -20.60/+44.19
MATR Mattr 9.56 - - 0.79 1.02 0.6 -4.30 -3.24 -8.17 -14.72 -28.92 -41.24 -11.40/+89.23
TAL PetroTal Corp. 0.60 10.34% 2025-05-30Q 36.5 3.47 0.74 1.20 0.55 +1.69 +7.14 -13.04 -13.04 -4.76 -25.93 -11.67/+36.67
SGY Surge Energy 5.28 9.98% 2025-05-30M - - 0.7 1.53 0.53 -0.19 +6.67 -15.11 -6.38 -12.44 -23.26 -17.23/+39.96
FEC Frontera Energy Corporation 5.74 4.85% 2025-07-03Q - - 0.17 1.22 0.44 +18.11 +16.67 -14.96 -24.37 -30.42 -33.64 -20.38/+68.12
TOT Total Energy Services Inc. 10.11 4.01% 2025-03-31Q 26.0 6.52 0.66 1.80 0.38 -1.84 +10.49 +6.53 -6.91 -13.66 +13.47 -16.91/+23.05
ESI Ensign Energy Services 1.96 - - 0.25 2.76 0.36 -2.49 -1.01 -14.41 -35.31 -37.18 -13.66 -11.73/+79.34
PHX Phx Energy Services 7.89 10.23% 2025-03-31Q 69.0 6.81 1.6 1.78 0.36 -4.48 +0.13 -13.96 -11.55 -20.46 -9.52 -15.84/+35.61
CFW Calfrac Well Services 3.18 - 31.8 0.42 1.00 0.27 -5.64 -9.14 -15.20 -18.46 -20.90 -27.23 -6.29/+45.91
PIF Polaris Renewable Energy 11.74 7.22% 2025-05-12Q 423.8 58.11 0.67 0.93 0.25 -1.34 -0.93 -0.09 -0.93 -11.20 -5.17 -8.86/+17.97
IPO InPlay Oil Corp. 8.22 13.12% 2025-05-15M 1078.7 82.3 0.79 1.65 0.23 +1.61 +10.78 +413.75 +398.18 +349.18 +257.39 -20.44/+929.20
ALV Alvopetro Energy Ltd. 5.89 9.68% 2025-03-31Q 91.9 9.89 1.95 0.09 0.21 -1.34 +15.49 +14.37 +21.95 +29.74 +15.94 -28.01/+2.55
PNE Pine Cliff Energy Ltd. 0.58 2.68% 2025-05-15M - - 3.69 -0.07 0.21 +5.45 +1.75 -17.14 -30.95 -36.26 -43.69 -12.07/+96.55
HME Hemisphere Energy Corporation 1.74 5.71% 2025-04-17 - 5.3 2.29 1.33 0.17 +0.58 -0.57 -4.40 -8.42 -7.45 +2.96 -8.05/+16.67
ACX ACT Energy Technologies 4.90 - 3.91 0.69 2.28 0.17 -1.80 -1.80 -5.77 -14.93 -22.71 +432.61 -13.67/+42.45
PRQ Petrus Resources Ltd. 1.31 9.45% 2025-05-15M - - 0.52 1.81 0.16 +1.55 +3.97 -0.76 -4.38 -8.39 -5.07 -10.69/+18.32
PSD Pulse Seismic 2.61 2.68% 2025-05-12Q 100.0 9.56 6.46 0.36 0.13 0.0 +4.40 +3.98 -4.74 +11.54 +9.66 -21.23/+7.28
BNE Bonterra Energy 3.45 - 12.7 0.24 2.02 0.13 +6.81 +7.14 -2.54 -9.21 -4.70 -33.65 -25.80/+59.13
MCB Mccoy Corporation 3.58 2.84% 2025-06-30Q 30.8 11.73 1.45 0.51 0.1 -3.50 +2.58 +18.94 +43.20 +18.15 0.0 -48.88/+7.26
CNE Canacol Energy Ltd. 2.63 - - 0.2 1.23 0.09 -7.39 -12.33 -28.34 -31.69 -31.69 -44.28 -0.76/+92.40
TWM Tidewater Midstream and Infrastructure Ltd. 0.19 - - 0.28 0.64 0.08 -5.00 -30.91 -28.30 +15.15 +46.15 -69.35 -44.74/+247.37
ORC.B Orca Energy Group Inc. 2.89 13.38% 2025-06-30Q 117.2 8.76 14.19 -0.20 0.06 -2.69 -13.21 -9.69 -5.25 -0.34 -24.94 -13.84/+41.52
HWO High Arctic Energy Services 0.76 - 0.35 0.45 1.19 0.01 -3.80 -9.52 -35.04 -28.97 -33.91 -47.59 -7.89/+731.58
Finance
RY Royal Bank Of Canada 176.08 3.38% 2025-04-24Q 52.7 15.29 2.1 1.04 249.15 +0.14 +7.83 +9.65 +4.05 +0.78 +22.35 -20.19/+2.48
TD Toronto-Dominion Bank 92.91 4.52% 2025-07-10Q 88.9 19.62 1.51 1.00 162.6 +3.43 +7.82 +7.57 +9.15 +18.34 +20.23 -21.19/+0.99
BN Brookfield Corporation Class A 78.38 0.63% 2025-06-13Q 120.2 203.4 2.28 2.06 129.13 -6.17 +6.18 +5.63 -6.38 -3.77 +28.05 -29.91/+15.71
BAM Brookfield Asset Management 77.65 3.04% 2025-05-30Q 112.8 41.02 11 1.95 127.14 -6.98 +5.72 +11.82 -6.79 +0.19 +41.26 -34.14/+16.21
BMO Bank Of Montreal 142.67 4.42% 2025-04-29Q 66.3 14.32 1.38 1.22 104.08 -0.75 +8.31 +4.57 -0.20 +7.53 +9.34 -23.59/+5.89
BNS Bank Of Nova Scotia 71.69 5.93% 2025-04-01Q 71.5 12.17 1.21 1.22 89.21 -0.39 +5.97 +4.87 -0.28 -9.15 +9.84 -15.36/+11.79
CM Canadian Imperial Bank Of Commerce (CIBC) 93.57 4.18% 2025-03-28Q 50.6 12.06 1.56 1.20 88.18 +0.93 +10.46 +16.38 +8.06 +2.28 +40.94 -31.10/+2.06
MFC Manulife Financial 42.83 4.10% 2025-05-21Q 66.0 16.21 1.64 1.10 73.8 -4.33 +2.15 -2.79 -0.76 -5.60 +17.96 -23.25/+8.38
IFC Intact Financial Corporation 302.80 1.75% 2025-06-16Q 42.8 24.53 3.16 0.34 54.01 +1.20 +1.98 +5.82 +9.14 +11.45 +32.23 -27.81/+2.80
NA National Bank Of Canada 129.13 3.55% 2025-03-31Q 42.2 11.8 2.16 1.14 50.52 +0.41 +8.76 +8.31 +3.78 -6.30 +12.57 -18.35/+9.31
SLF Sun Life Financial 87.32 4.02% 2025-05-28Q - 16.67 1.92 0.89 50.02 -0.71 +8.04 +7.64 +12.35 +2.09 +25.19 -26.27/+1.75
FFH Fairfax Financial Holdings 2298.01 0.94% 2025-01-16A 8.7 12.47 1.56 0.83 49.79 +1.91 +8.24 +12.83 +14.56 +16.65 +46.93 -37.99/+0.04
GWO Great-West Lifeco 51.46 4.74% 2025-06-02Q 59.1 3.35 1.77 0.73 47.94 +0.33 -2.67 -6.88 -1.21 +3.35 +20.60 -25.30/+11.95
POW Power Corporation Of Canada Sv 50.89 4.81% 2025-06-23Q 57.9 2.43 2.23 1.02 32.69 +1.80 +0.18 -0.43 +6.42 +9.23 +26.40 -29.10/+2.79
X TMX Group 55.32 1.45% 2025-05-23Q 49.9 34.19 3.27 0.24 15.36 +1.78 +3.58 +5.37 +10.00 +26.19 +49.39 -35.56/+2.84
PHYS Sprott Physical Gold Trust 35.18 - 24.9 1.31 -0.09 14.19 +3.52 +0.92 +3.08 +8.65 +20.73 +42.08 -30.53/+3.84
IAG iA Financial Corporation 138.89 2.57% 2025-05-23Q 37.7 14.12 1.73 1.00 12.98 -2.21 +5.18 +1.39 +9.26 +5.26 +49.62 -39.31/+3.50
IGM Igm Financial 44.19 5.09% 2025-06-30Q 57.3 11.24 1.34 1.23 10.49 +0.39 +2.94 -0.23 -1.60 -6.08 +20.34 -20.05/+8.53
DFY Definity Financial Corporation 68.27 1.10% 2025-06-12Q 20.0 18.51 2.38 0.06 7.91 +0.47 +3.71 +8.76 +16.52 +13.84 +57.05 -38.52/+2.53
ONEX ONEX Corporation Subordinate Voting Shares 101.38 0.39% 2025-07-10Q 7.0 18.46 0.62 1.33 7.26 -3.18 +5.84 +6.54 -3.47 -9.55 +3.75 -15.80/+17.29
ELF E-L Financial Corporation Limited 1569.99 0.01% 2025-06-30Q 0.0 3.67 0.64 0.66 5.43 +0.07 +18.94 +19.31 +8.95 +6.44 +42.73 -31.37/+2.80
CIX Ci Financial 31.41 2.55% 2025-03-31Q - - 11.01 1.76 4.51 -0.03 +0.51 +0.61 +0.16 +30.82 +111.37 -55.84/+0.76
BBUC Brookfield Business Corporation Class A 38.96 0.88% 2025-05-30Q - - -47.35 1.66 3.85 -5.76 +11.73 +0.52 +3.01 +5.67 +38.45 -35.52/+7.80
EQB Equitable Group Inc. 95.12 2.16% 2025-03-14Q 19.9 9.26 1.13 1.44 3.66 -1.94 +2.25 -1.98 -6.54 -13.80 +13.49 -17.75/+20.08
GSY goeasy Ltd. 147.73 4.00% 2025-06-27Q 38.2 9.6 2.09 1.52 2.43 -2.29 -5.18 -1.48 -12.51 -13.87 -15.87 -9.29/+39.46
EIT.UN Canoe EIT Income Fund 15.34 7.71% 2025-05-23M 33.0 12.98 1.7 0.87 2.43 -1.60 +3.16 +2.27 +0.20 -1.16 +10.20 -13.56/+2.80
HUT Hut 8 Corp. 22.85 - 5.29 1.81 4.56 2.37 -4.59 +22.98 +36.09 -10.39 -36.95 +79.64 -49.02/+97.81
FN First National Financial 37.81 6.62% 2025-05-30M 75.2 13.02 3.66 0.71 2.27 -0.71 -6.43 -2.63 -5.92 -15.09 +3.85 -7.04/+19.28
SII Sprott 79.50 2.14% 2025-05-20Q 60.8 29.09 4.42 1.11 2.05 +2.24 +9.72 +25.41 +29.06 +28.25 +27.18 -34.34/+0.68
UNC United Corporations Limited 131.68 3.80% 2025-06-16Q 14.3 1.89 0.61 0.49 1.48 -1.00 +9.28 +8.83 +4.30 -0.20 +11.83 -22.01/+7.84
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.59 6.55% 2025-05-30M - 12.75 1.35 0.14 1.27 -0.56 +0.14 -0.47 -2.04 +1.92 +6.75 -7.08/+2.55
LB Laurentian Bank 28.17 6.71% 2025-04-01Q - - 0.46 1.42 1.24 +1.44 +5.43 +4.03 +3.34 -2.22 +2.81 -13.49/+12.67
PRL Propel Holdings Inc. 31.67 2.27% 2025-05-15Q 32.6 15.96 3.81 1.78 1.23 -3.42 +18.57 +37.04 +1.67 -19.27 +41.76 -37.13/+36.91
SFC Sagicor Financial Company Ltd. 7.90 4.75% 2025-05-26Q 37.2 8.25 0.8 -0.01 1.07 -2.23 +1.15 -0.50 -1.62 +25.60 +16.18 -31.65/+6.33
GCG.A Guardian Capital Group Limited Class A Non-vo 41.29 3.73% 2025-07-11Q 35.8 10.17 0.8 0.85 1.03 -1.41 +3.61 +3.04 -4.00 +2.08 -6.69 -9.15/+11.72
CF Canaccord Genuity 9.59 3.60% 2025-02-28Q - - 1 1.99 0.98 +0.95 +15.40 +13.36 +12.03 -6.44 +6.20 -22.31/+19.92
AD.UN Alaris Equity Partners Income Trust 18.51 7.38% 2025-03-31Q 26.5 3.58 0.76 1.45 0.84 -0.80 -2.32 -4.64 -7.40 -6.52 +14.68 -18.53/+11.72
ECN ECN Capital Corp. 2.75 1.42% 2025-06-13Q - - 2.74 1.45 0.77 -7.72 -1.08 +4.96 -17.91 -3.51 +53.63 -41.82/+28.00
CGI Canadian General Investments Limited 36.25 2.95% 2025-05-30Q 7.3 27.8 2.82 1.14 0.76 +0.28 +1.40 +0.39 -8.46 -10.71 -4.10 -16.14/+18.68
MKP Mcan Mortgage Corporation 19.01 8.65% 2025-06-13Q 79.9 9.15 1.23 0.73 0.74 -1.71 +1.82 +4.05 +4.85 -3.01 +19.56 -18.36/+4.47
AGF.B Agf Management Ltd. Cl.B Nv 11.25 4.43% 2025-04-14Q 33.0 7.78 0.64 0.91 0.73 -1.06 +13.18 +12.84 -1.32 +4.75 +29.76 -34.49/+6.22
DFN Dividend 15 Split 5.93 20.13% 2025-05-30M 36.6 12.75 1.35 1.69 0.71 -1.00 +7.43 +6.27 +3.49 -9.05 +8.41 -23.78/+13.24
FSZ Fiera Capital Corporation Class A Subordinate 5.84 7.35% 2025-05-22Q 186.5 26.73 2.22 1.13 0.63 -4.89 -5.96 -5.04 -20.00 -40.59 -17.28 -5.65/+86.99
TF Timbercreek Financial Corp. 7.28 9.56% 2025-04-30M 124.2 12.89 0.87 1.17 0.6 +0.55 +4.75 +10.14 +9.15 -6.19 +2.97 -18.82/+13.87
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.79 8.07% 2025-05-30M - - 1.16 0.18 0.6 -0.55 +0.84 -0.92 -3.66 +1.79 +5.89 -7.32/+3.99
VBNK VersaBank 16.00 0.62% 2025-04-04Q 7.8 12.6 1 1.23 0.52 +2.17 +5.96 +13.31 -11.60 -32.49 +21.86 -23.88/+60.94
AI Atrium Mortgage Investment Corporation 10.99 8.46% 2025-05-30M 87.7 11.21 0.95 0.94 0.49 -0.99 -0.09 +2.61 +2.42 -2.40 +1.57 -9.28/+9.19
HIVE Hive Blockchain Technologies Ltd. 2.71 - - 0.77 5.34 0.45 -5.90 +9.27 +26.05 -23.66 -52.79 -24.51 -33.58/+185.98
FC Firm Capital Mortgage Investment Corporation 12.11 7.77% 2025-05-30M 95.0 7.63 1.11 0.83 0.44 +0.08 +2.11 +1.42 -0.25 +3.15 +14.03 -14.53/+2.06
FTN.PR.A Financial 15 Split Preferred Shares 10.86 7.69% 2025-05-30M - - 1.14 0.16 0.44 +0.18 +1.50 -0.18 -2.86 +1.97 +5.03 -7.83/+3.59
DLCG Dominion Lending Centres Inc. 8.93 1.82% 2025-05-30Q - - 3.2 1.78 0.43 +8.51 +11.90 +15.37 +13.76 +35.71 +167.37 -65.17/+3.70
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.99 6.64% 2025-03-31Q - - 1.26 0.13 0.39 +1.57 +3.78 -0.09 -3.51 +3.88 +7.43 -8.55/+4.19
FTN Financial 15 Split Corp. 9.06 16.63% 2025-05-30M 25.8 12.49 1.27 1.68 0.37 -1.84 +11.30 +6.21 -2.79 -9.58 +7.60 -25.50/+12.91
FFN North American Financial 15 Split 6.59 20.39% 2025-05-30M 23.7 12.04 1.09 3.36 0.36 -2.37 +13.62 +7.68 -5.04 -13.18 +9.47 -34.29/+16.84
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.70 6.54% 2025-05-30M - - 1 0.16 0.33 -0.28 +0.47 -1.20 -3.60 +3.08 +6.79 -7.38/+4.67
DGS Dividend Growth Split Corp. Class A Shares 6.85 17.54% 2025-04-30M 46.8 13.41 1.52 2.20 0.33 +0.74 +8.56 +7.70 +5.22 -4.60 +9.25 -23.94/+7.15
LBS Life & Banc Split Corp Class A Shares 9.11 13.23% 2025-04-30M 32.4 12.32 1.26 1.96 0.32 0.0 +6.05 +8.32 +6.43 -4.41 +14.88 -20.86/+6.59
BK Canadian Banc Corp 11.54 14.33% 2025-05-30M 31.5 12.75 1.35 1.09 0.28 +0.52 +5.97 +4.72 -0.86 -3.51 +2.12 -18.63/+5.11
OLY Olympia Financial Group Inc. 106.04 6.67% 2025-05-21M 71.1 10.85 6.2 -0.01 0.26 -0.90 +3.71 +2.77 -3.13 +2.95 +0.23 -15.22/+6.47
BK.PR.A Canadian Banc Corp. Preferred Shares 10.34 6.22% 2025-05-30M 257.3 41.36 1.34 0.09 0.25 +0.68 0.0 -1.05 -4.17 -0.86 +1.67 -3.77/+6.29
ENS E Split Corp 14.21 10.96% 2025-04-30M 24.3 2.22 1.09 0.90 0.24 +0.85 +1.28 -0.77 +3.80 +3.27 +20.63 -23.08/+5.56
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.82 5.77% 2025-03-31Q - - 1.3 0.12 0.22 +1.12 +2.17 +0.28 -0.82 +0.37 +7.13 -7.30/+5.45
PIC.PR.A Premium Income Corporation Preferred Shares 15.53 8.26% 2025-05-15M - - 1.24 0.41 0.22 +0.19 +3.53 +2.58 -0.77 0.0 0.0 -11.53/+2.25
SBC Brompton Split Banc Corp. 10.02 11.92% 2025-04-30M 34.6 12.73 1.3 1.48 0.21 -0.10 +7.40 +9.09 +1.52 -2.91 +8.91 -25.15/+7.29
ENS.PR.A E Split Corp. Preferred Shares 11.14 6.26% 2025-03-31Q 26.2 4.19 1.09 0.19 0.19 -1.42 -2.37 -2.71 -1.07 -0.27 +8.68 -9.34/+7.63
DF Dividend 15 Split Corp. II 5.95 20.17% 2025-05-30M 30.7 12.73 1.34 3.08 0.19 -0.17 +9.78 +10.39 +4.02 -8.88 +16.44 -27.56/+13.28
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.93 7.12% 2025-05-22M 52.1 8.8 0.78 0.22 0.15 -0.34 +2.45 +0.69 +1.74 +6.55 +11.83 -12.97/+3.75
GDV Global Dividend Growth Split Corp. Class A Shares 10.95 10.95% 2025-04-30M 31.1 20.53 3.05 0.88 0.14 -0.90 +4.99 +9.39 +3.01 -9.28 +10.27 -23.47/+12.33
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.38 4.82% 2025-03-31Q - 20.53 3.05 0.14 0.14 -0.29 -1.14 -4.86 -6.15 -1.05 +4.01 -8.24/+8.86
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.74 6.50% 2025-05-30M - - 1 0.23 0.12 +0.47 +1.70 -1.10 -2.54 +2.58 0.0 -11.74/+13.97
BGI.UN Brookfield Global Infrastructure Securities I 5.14 11.54% 2025-03-31Q 53.9 16.58 0.84 0.67 0.09 -1.91 +2.80 -2.10 +4.90 +2.39 +19.53 -20.82/+4.86
PIC.A Premium Income Corporation 5.62 16.96% 2025-05-15M 22.0 12.06 1.24 1.32 0.09 +2.18 +18.07 +10.20 -0.35 -9.50 +32.24 -15.84/+22.25
LCS Brompton Lifeco Split Corp 8.83 10.14% 2025-04-30M 24.1 11.68 1.22 2.98 0.08 -0.11 +7.55 +3.52 +16.03 -13.60 +23.67 -38.71/+6.59
RBN.UN Blue Ribbon Income Fund 7.88 6.08% 2025-05-30M - 20.33 1.72 0.72 0.08 -0.88 +7.95 +4.93 +1.68 -7.29 +3.28 -17.26/+12.18
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.50 6.64% 2025-05-30M - - 2.15 0.12 0.07 -0.57 0.0 -0.94 -4.55 +3.14 +5.53 -12.66/+8.10
LFE Canadian Life Companies Split Corp. Class A S 6.29 19.11% 2025-05-30M 31.4 7.88 1 3.26 0.07 +0.32 +6.97 +2.95 +9.58 -12.52 +26.31 -44.93/+12.24
DS Dividend Select 15 Corp 6.55 9.62% 2025-05-30M 45.0 17.31 1.59 0.58 0.06 -0.76 +3.64 +2.34 -1.50 -3.68 +5.31 -13.74/+6.72
RS.PR.A Real Estate Split Corp. Preferred Shares 10.17 5.16% 2025-03-31Q 79.5 16.92 0.98 0.05 0.04 +0.30 +0.39 -1.36 -0.88 +0.39 +1.90 -3.88/+1.57
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.10 4.91% 2025-03-31Q 50.1 10.20 1.21 -0.01 0.04 -0.88 +3.48 -2.88 -4.90 -2.98 -0.59 -5.73/+9.50
RS Real Estate & E-Comm Split Corp 9.45 16.35% 2025-04-30M - - 0.98 1.07 0.04 -4.55 +2.83 0.0 -4.06 -21.58 -21.84 -17.46/+42.43
PWI Sustainable Power & Infrastructure Split Corp. 9.00 11.28% 2025-04-30M 26.2 2.93 1.21 1.50 0.03 -2.17 +11.11 +9.22 +0.56 -13.46 +11.25 -32.56/+18.78
XTD TDb Split Corp 4.03 15.00% 2025-05-30M - - 1.28 2.37 0.03 +3.07 +15.14 +9.21 +10.41 +102.51 +75.98 -32.51/+37.47
INC.UN Income Financial Trust 8.07 9.73% 2025-05-30M 31.3 13.65 1.34 1.42 0.03 -1.59 -2.77 0.0 -7.98 -8.30 +6.32 -15.99/+11.52
BNK Big Banc Split Corp. Class A Shares 13.39 10.75% 2025-05-30M 50.2 12.59 1.31 1.85 0.02 +1.44 +2.61 +2.14 +3.64 +5.68 +21.51 -29.67/+2.17
BCF Builders Capital Mortgage Corp. 8.88 9.00% 2025-03-31Q 76.8 8.55 0.68 0.11 0.02 +0.34 +3.14 -0.22 -0.11 -1.33 +1.95 -14.21/+3.94
PGIC Premium Global Income Split Corp. Class A Shares 6.00 16.13% 2025-05-15M 268.9 13.55 1.45 3.07 0.02 -2.28 -4.76 -14.89 -18.81 -14.29 -83.15 -3.33/+66.00
PRM Big Pharma Split Corp. Class A Shares 11.44 11.15% 2025-04-30M - - 6.26 0.90 0.02 0.0 -0.44 -10.76 -12.00 -14.63 -20.83 -9.53/+30.86
AFCC.H Automotive Finco Corp. 0.81 - 7.36 0.62 0.57 0.02 +6.58 +15.71 -1.22 -4.71 +8.00 +35.00 -45.68/+9.88
FDI Findev Inc. 0.44 6.82% 2025-03-28Q 33.3 4.89 0.48 0.78 0.01 -2.22 -13.73 -12.00 -15.38 -3.30 +10.00 -21.25/+36.36
ELC Elysee Development Corp. 0.34 - - 0.83 0.92 0.01 -5.56 0.0 +6.25 +3.03 +11.48 -2.86 -20.59/+8.82
PDV.PR.A Prime Dividend Corp. Preferred Shares 10.75 6.79% 2025-05-30M - - 1.14 0.16 0.01 0.0 +0.47 0.0 0.0 0.0 0.0 -12.58/+5.12
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.02 8.18% 2025-03-31Q 19.9 16.27 2.21 0.42 0.01 -0.79 -0.79 -4.11 -4.93 -5.47 -0.79 -6.91/+13.17
PDV Prime Dividend Corp. Class A Shares 8.29 9.44% 2025-05-30M 17.3 14.86 1.43 1.44 0.01 -0.72 +2.85 +1.72 +4.54 -0.72 +29.94 -32.89/+7.36
CRWN Crown Capital Partners Inc. 0.90 - - 0.59 0.45 0.01 0.0 -2.17 -27.42 -41.56 -14.29 -78.05 -7.78/+405.56
ESP Brompton Energy Split Corp 4.68 - 16.27 2.21 1.80 0.0 +2.18 -2.09 -9.65 -11.03 -26.18 -7.33 -30.41/+45.30
MKZ.UN Mackenzie Master Limited Partnership 0.40 20.00% 2024-12-31A 98.8 4.94 - 0.82 0.0 -4.82 -1.25 -4.82 +19.70 -22.55 +21.54 -30.72/+41.77
Healthcare
BHC Bausch Health 6.12 - - -1.41 0.41 2.26 -6.28 -18.73 -34.12 -41.21 -45.21 -29.74 -10.95/+124.51
SIA Sienna Senior Living 18.00 5.26% 2025-05-30M 225.3 42.38 2.64 1.01 1.65 +0.39 +8.11 +10.36 +17.26 +6.89 +22.70 -22.11/+1.00
EXE Extendicare 14.31 3.54% 2025-05-30M 55.0 16.03 9.5 1.28 1.19 -2.85 +7.19 +9.91 +24.98 +37.86 +92.60 -50.38/+6.50
CRON Cronos Group Inc. 2.79 - 20.54 0.74 1.53 1.07 -6.38 +11.60 +8.98 +0.36 -3.79 -23.14 -18.64/+38.35
WELL WELL Health Technologies Corp. 4.04 - 37.18 1.17 1.17 1.01 -3.58 +0.75 -18.71 -33.99 -21.86 +8.31 -10.15/+82.18
DHT.UN DRI Healthcare Trust 12.64 4.44% 2025-06-30Q - - 0.96 0.56 0.71 +0.24 +11.46 +9.06 +4.98 +0.72 -14.94 -17.80/+28.64
KSI kneat.com inc. 6.48 - - 9.47 1.49 0.61 -4.00 +3.85 +2.53 +8.00 +23.43 +53.19 -38.12/+11.88
ACB Aurora Cannabis 7.54 - 34.59 0.73 3.41 0.41 +5.31 +12.87 +18.93 -9.59 +24.63 -16.96 -34.35/+31.30
DR Medical Facilities 15.55 2.33% 2025-06-30Q 8.2 3.54 2.19 0.63 0.37 +0.06 +3.67 -2.63 -8.69 -2.02 +32.68 -26.69/+15.56
WEED Canopy Growth Corporation 2.51 - - 0.47 2.21 0.26 +9.61 +28.72 +76.76 +8.66 -54.20 -79.95 -56.77/+451.00
Industrials
TRI Thomson Reuters Corporation 267.77 1.22% 2025-05-15Q 50.1 40.44 7.07 0.40 120.47 +0.08 +6.37 +9.43 +6.86 +18.88 +11.40 -19.89/+2.17
CP Canadian Pacific Kansas City 109.98 0.82% 2025-06-27Q 21.8 26.99 2.16 1.04 102.63 -3.53 +9.49 +10.64 -0.13 +2.58 +0.76 -13.98/+8.38
CNR Canadian National Railway 144.21 2.41% 2025-06-09Q 49.3 20.63 4.27 0.87 90.46 -4.49 +7.12 +3.36 -2.52 -7.22 -16.81 -9.84/+21.44
WCN Waste Connections Inc. 269.89 0.64% 2025-05-07Q 49.9 79.84 6.25 0.49 69.64 +0.58 +0.14 -2.21 +1.22 +1.70 +19.34 -18.63/+5.50
WSP WSP Global 275.60 0.54% 2025-06-30Q 27.2 50.55 4.3 0.73 35.96 +1.08 +13.59 +14.32 +9.30 +12.19 +32.11 -26.98/+1.35
RBA RB Global 147.14 1.07% 2025-05-29Q 53.9 74.57 3.77 0.40 27.11 -2.80 +7.21 +4.97 +0.78 +7.65 +41.37 -34.79/+3.63
GFL GFL Environmental 67.46 0.12% 2025-04-14Q 1.1 9.52 3.31 1.04 26.54 -2.32 -0.63 -1.32 +2.24 +5.23 +58.88 -37.89/+6.46
STN Stantec 139.82 0.64% 2025-06-30Q 27.1 41.72 5.25 0.82 15.95 -1.26 +15.90 +19.02 +28.99 +16.46 +25.37 -25.99/+2.95
ATRL AtkinsRealis 90.17 0.09% 2025-05-29Q 4.5 47.39 4.25 1.31 15.82 +2.28 +34.88 +32.51 +28.06 +19.41 +67.57 -46.63/+-0.87
EFN Element Fleet Management 32.65 1.58% 2025-06-30Q 36.9 24.61 3.51 0.51 13.21 +0.21 +4.98 +13.76 +11.93 +10.27 +34.58 -28.02/+1.56
CAE Cae 34.37 - - 2.36 1.43 10.95 -3.18 +1.54 -1.97 -1.69 +7.44 +34.94 -35.18/+13.97
TFII TFI International 118.78 2.08% 2025-06-30Q 37.7 19.08 2.77 1.41 10.03 -5.92 +7.51 +7.79 -11.88 -42.79 -34.84 -13.65/+84.85
TIH Toromont Industries 116.95 1.78% 2025-06-06Q 33.6 19.4 3.21 0.76 9.51 -0.43 +2.37 +3.95 -3.74 +0.18 -3.87 -8.23/+15.33
BBD.B Bombardier Inc. Cl. B Sv 89.66 - 22.96 -3.28 2.87 8.82 -2.18 -1.70 +11.57 +1.22 -13.50 +0.76 -19.93/+26.70
BBU.UN Brookfield Business Partners [TSX] 34.07 1.00% 2025-05-30Q - - 0.5 1.36 7.39 -5.36 +12.93 -0.84 -2.71 -1.10 +31.85 -32.49/+10.18
FTT Finning Intl 49.80 2.43% 2025-05-29Q 33.5 13.73 2.57 1.42 6.77 -2.81 +28.48 +24.07 +17.01 +31.33 +15.73 -30.54/+4.80
AC Air Canada 18.74 - 4.05 2.65 2.20 6.37 +0.05 +33.19 +32.63 +11.28 -22.56 +1.85 -32.28/+39.70
SES Secure Energy Services Inc. 14.51 2.81% 2025-04-01Q 17.9 17.54 3.42 1.24 3.4 +1.19 +10.43 -8.40 +1.40 -10.32 +27.28 -23.33/+18.06
EIF Exchange Income Corporation 56.81 4.64% 2025-05-30M - 23.57 2 0.90 2.82 -2.35 +12.70 +13.21 +9.88 +1.03 +24.15 -24.17/+4.42
RUS Russel Metals 41.78 4.12% 2025-05-29Q 65.0 15.81 1.45 1.48 2.39 -1.44 +6.72 +6.28 +1.46 -5.56 +7.40 -17.14/+12.18
AND Andlauer Healthcare Group 53.50 0.90% 2025-03-31Q 29.9 30.65 4.77 0.83 2.11 0.0 +0.60 +34.35 +17.87 +25.00 +39.32 -31.91/+0.79
WTE Westshore Terminals Inv 26.54 5.70% 2025-06-30Q 83.5 14.55 2.3 0.97 1.64 +15.69 +4.82 +7.36 +13.03 +12.17 +14.35 -18.61/+-0.26
BDGI Badger Infrastructure Solutions 44.91 1.67% 2025-06-30Q 37.6 22.37 4.27 0.71 1.52 -0.51 +20.79 +15.48 +15.12 +18.46 +7.36 -25.14/+2.87
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 15.25 7.52% 2025-07-15Q 29.6 22.96 -3.28 0.20 1.5 +0.20 -0.33 -1.87 -2.24 0.0 0.0 -2.68/+32.07
BDT Bird Construction 26.03 3.16% 2025-05-30M 44.7 14.43 3.42 0.89 1.44 +2.84 +25.87 +22.09 +20.90 -13.00 +21.69 -32.69/+25.51
CJT Cargojet 91.23 1.52% 2025-03-20Q 17.6 12.5 1.86 0.86 1.44 -3.54 +8.18 +10.42 -9.98 -25.92 -21.97 -23.71/+58.91
SIS Savaria Corporation 19.19 2.80% 2025-05-30M 79.1 28.34 2.39 1.00 1.37 -2.69 +12.49 +18.02 +6.91 -15.54 +8.23 -21.99/+24.65
MTL Mullen Group 14.05 5.99% 2025-04-30M 65.8 12.09 1.21 1.13 1.23 -1.75 +7.58 +10.80 +5.72 -9.18 +8.08 -15.94/+14.31
ARE Aecon Group 18.90 3.99% 2025-03-21Q - - 1.31 1.14 1.19 -2.17 +22.73 +12.63 -18.53 -35.19 +11.64 -31.06/+57.14
HPS.A Hammond Power Solutions 97.00 1.11% 2025-03-21Q 14.3 13.14 3.58 1.16 1.15 -4.45 +10.93 +22.09 +11.71 -31.74 -24.90 -28.57/+57.72
MAL Magellan Aerospace Corporation 16.76 1.23% 2025-06-16Q 33.2 26.29 1.17 0.47 0.96 +9.04 +32.81 +31.66 +67.60 +56.05 +103.15 -53.16/+-2.27
DBM Doman Building Materials 8.30 6.79% 2025-03-31Q 90.9 13.52 1.1 1.53 0.72 -2.35 +24.07 +18.74 +10.81 -13.36 +14.33 -24.10/+19.94
AFN Ag Growth International 38.05 1.61% 2025-03-31Q - - 2.42 1.38 0.71 -2.59 +15.06 +9.46 +4.59 -27.89 -18.14 -19.03/+52.80
ADEN ADENTRA Inc. 25.53 2.36% 2025-07-14Q 25.3 8.81 0.72 1.35 0.64 -3.37 -6.99 -7.60 -22.52 -32.71 -34.89 -3.64/+77.24
ALC Algoma Central Corporation 15.86 5.06% 2025-05-16Q 35.1 6.64 0.69 0.46 0.63 -1.55 +3.73 +3.73 +6.09 +4.82 +10.29 -11.54/+3.72
BDI Black Diamond Group 9.44 1.50% 2025-06-30Q 33.6 22.8 1.76 0.91 0.57 +0.53 +12.78 +4.08 +9.64 +6.07 +19.49 -21.61/+8.79
BLDP Ballard Power Systems Inc. 1.82 - - 1.06 1.74 0.54 -7.61 +7.69 +12.35 -9.00 -0.55 -56.67 -20.88/+141.48
CHR Chorus Aviation 20.11 - - 1.06 1.76 0.54 +0.60 +7.71 +2.08 +2.81 +518.77 +814.09 -27.25/+19.74
DXT Dexterra Group 8.57 4.08% 2025-06-30Q 112.9 16.8 1.93 1.04 0.54 -0.92 +6.33 +6.46 +7.53 +25.29 +56.10 -40.14/+3.15
WJX Wajax Corporation 23.42 5.97% 2025-06-16Q 72.4 11.96 0.99 1.08 0.51 -1.64 +33.91 +34.91 +16.46 +8.03 -9.54 -33.60/+15.12
DIV Diversified Royalty 2.92 8.65% 2025-05-15M 157.8 18.06 1.68 1.09 0.49 -1.68 +1.39 +5.04 +3.55 -3.63 +5.42 -14.38/+5.82
CGY Calian Group 38.52 2.88% 2025-05-27Q 284.4 99.74 1.41 0.62 0.46 -4.56 -19.06 -10.38 -12.07 -21.00 -31.68 --0.67/+51.09
KBL Kbro Linen 34.87 3.44% 2025-05-30M 49.8 19.71 1.93 0.97 0.36 +0.65 -3.13 +2.66 +0.65 -5.67 +5.14 -11.97/+14.81
DRX ADF Group Inc. Subordinate Voting Shares 6.99 0.55% 2025-04-24S 2.1 3.9 1.33 -0.69 0.21 -8.51 +10.95 -1.27 -10.15 -26.03 -59.74 -28.47/+197.57
DE Decisive Dividend Corporation 7.46 7.27% 2025-05-30M 542.2 5.76 2.58 1.06 0.15 +1.91 +19.36 +19.94 +20.13 +20.71 +5.14 -26.14/+6.30
BOS AirBoss of America 4.31 3.24% 2025-06-30Q - - 0.67 2.06 0.12 +1.17 +15.24 +8.84 +6.42 +5.38 -27.32 -22.51/+46.40
HMM.A Hammond Manufacturing Company 8.87 0.66% 2025-03-14S 3.6 6.47 0.86 0.35 0.1 -5.54 +8.17 +3.62 -9.03 -8.37 -14.71 -20.29/+27.51
TTNM Titanium Transportation Group Inc. 1.50 5.67% 2024-11-29Q - - 0.8 1.78 0.07 +1.35 +8.70 +5.63 -1.96 -37.76 -32.13 -14.67/+70.67
SECU SSC Security Services Corp. 2.39 5.02% 2025-06-30Q 1200.0 239 0.7 0.97 0.04 -4.02 -1.24 -0.42 -7.00 -12.77 -12.13 -9.21/+18.41
VCI Vitreous Glass Inc. 6.00 8.67% 2025-05-01Q 152.9 17.65 8.91 0.21 0.04 -0.83 0.0 +15.16 +16.73 +14.07 +14.07 -22.17/+2.00
Materials
NGT Newmont Goldcorp Corporation 73.61 1.90% 2025-05-27Q 31.5 11.83 1.88 0.59 81.93 +5.16 -1.50 +6.94 +14.07 +21.47 +28.22 -27.96/+10.26
AEM Agnico-Eagle Mines 161.48 1.39% 2025-05-30Q 33.3 55.15 2.67 0.70 81.25 +8.51 -1.82 +5.00 +18.07 +36.94 +74.52 -46.33/+8.58
WPM Wheaton Precious Metals 118.91 0.78% 2025-05-28Q 55.5 71.99 5.27 0.63 53.97 +8.33 +5.09 +8.07 +22.76 +33.32 +54.27 -40.14/+1.42
ABX Barrick Mining Corporation 26.18 2.14% 2025-05-30Q 29.3 13.98 1.31 0.33 45.02 +4.97 -0.87 -4.38 +0.50 +2.71 +12.51 -17.00/+12.68
FNV Franco-Nevada Corporation 230.37 0.93% 2025-06-12Q 46.7 51.03 5 0.53 44.37 +3.45 -2.27 +3.51 +16.78 +33.27 +38.18 -32.15/+6.59
NTR Nutrien 81.88 3.72% 2025-06-30Q 198.9 69.82 1.21 1.15 40.51 +1.17 +9.26 +14.13 +9.44 +24.80 +1.79 -25.82/+1.54
TECK.B Teck Resources Limited B shares 50.24 1.02% 2025-06-16Q 64.6 58.09 0.96 1.35 25.29 +0.76 +1.78 -6.29 -14.12 -23.22 -28.42 -19.92/+45.14
TECK.A Teck Resources Limited Class A Multiple Voting Sha 49.90 1.01% 2025-06-16Q 64.0 58.09 0.96 1.62 25.11 +1.84 -0.10 -6.73 -14.64 -24.01 -28.87 -18.86/+45.61
K Kinross Gold 20.19 0.83% 2025-05-29Q 11.9 14.74 2.46 0.79 24.82 +5.21 +0.55 +12.92 +29.26 +41.49 +82.88 -50.94/+9.01
IVN Ivanhoe Mines Ltd. 12.85 - 42.57 2.54 2.07 17.36 -6.95 -3.67 -2.65 -14.16 -32.69 -33.73 -23.81/+63.04
FM First Quantum Minerals 20.49 - 89.82 1.06 1.76 17.09 +4.92 +6.89 +3.54 +18.17 +6.28 +13.20 -32.60/+13.62
LUG Lundin Gold Inc. 63.63 2.62% 2025-06-10 - 25.28 8.75 0.81 15.3 +12.40 +9.44 +46.31 +60.40 +91.08 +223.16 -70.96/+6.55
AGI Alamos Gold 36.06 0.40% 2025-03-13Q 16.3 41.27 2.99 0.55 15.16 +5.19 -6.97 -5.28 +11.57 +36.54 +59.14 -42.73/+19.16
PAAS Pan American Silver Corp. 33.15 1.68% 2025-05-20Q 44.7 57.93 1.8 0.94 12.08 +4.38 -6.09 -10.74 -4.74 +5.00 +15.30 -24.71/+19.76
LUN Lundin Mining 13.10 0.88% 2025-06-05Q - - 1.48 1.67 11.37 +6.42 +8.71 +9.90 +10.83 -7.36 -20.80 -31.76/+31.91
EDV Endeavour Mining plc Ordinary Shares 42.25 5.37% 2025-03-14 - - 2.5 0.47 10.24 +9.97 +12.49 +24.52 +32.74 +50.41 +45.34 -40.66/+0.14
WFG West Fraser Timber Co. Ltd. 100.56 1.79% 2025-03-14Q - - 0.83 1.63 7.98 -4.11 -1.36 -7.20 -10.38 -23.77 -10.02 -2.50/+40.48
OR Osisko Gold Royalties 34.88 0.89% 2025-06-30Q 344.5 202.65 5.32 0.84 6.54 +6.90 +7.69 +16.42 +31.82 +24.08 +57.54 -40.74/+-0.14
BTO B2Gold Corp. 4.61 2.44% 2025-06-11Q - - 1.37 0.47 6.04 +11.89 +7.96 +11.08 +15.25 +13.55 +22.93 -31.45/+5.86
TFPM Triple Flag Precious Metals Corp. 29.91 1.04% 2025-05-30Q 780.7 526.61 2.4 -0.22 6.01 +7.71 +4.00 +7.59 +25.15 +28.70 +23.34 -34.67/+6.02
ELD Eldorado Gold 27.23 - 12.17 0.99 0.78 5.58 +9.14 +3.18 +13.55 +42.86 +17.47 +27.72 -30.44/+4.66
CS Capstone Copper Corp. 6.98 - 44.74 1.22 2.17 5.32 +5.76 +0.72 -9.70 -14.88 -30.48 -31.84 -28.72/+59.74
IMG Iamgold 9.25 - 4.64 1.1 1.29 5.29 +4.88 -5.13 +2.66 +13.36 +15.77 +68.80 -47.46/+25.73
HBM Hudbay Minerals 12.09 0.17% 2025-03-04S 7.1 43.42 1.3 1.97 4.77 +6.61 +17.38 +10.01 +19.70 -5.10 -8.27 -29.78/+15.30
SJ Stella Jones 75.25 1.65% 2025-06-02Q 20.8 12.62 2.11 0.35 4.22 -0.92 +11.60 +11.07 +8.77 +6.45 -11.59 -17.26/+30.23
OGC OceanaGold Corporation 6.00 0.47% 2025-05-21S 4.9 10.59 1.56 0.90 4.21 +7.33 +20.48 +27.12 +50.00 +35.14 +88.68 -50.83/+3.08
EQX Equinox Gold Corp. 9.22 - 11.05 0.89 1.51 4.2 +10.55 -0.65 -6.40 -4.85 +15.25 +20.68 -32.97/+12.26
DPM Dundee Precious Metals Inc. 20.95 1.10% 2025-06-30Q 12.9 11.57 2.05 0.65 3.63 +11.08 +14.11 +10.79 +24.11 +57.87 +86.89 -50.41/+-1.48
SSL Sandstorm Gold Ltd. 12.01 0.68% 2025-04-14Q 54.2 84.89 1.79 0.69 3.56 +4.71 +2.74 +10.69 +40.96 +46.82 +51.26 -42.30/+2.50
SSRM SSR Mining Inc. 15.80 - 27.81 0.71 -0.00 3.2 +5.19 +11.11 +1.41 +8.37 +91.05 +112.94 -62.44/+3.73
MX Methanex 45.14 2.24% 2025-06-16Q 29.0 10.99 0.98 1.24 3.04 -3.73 +4.81 -10.76 -28.35 -29.75 -37.51 -20.03/+73.19
WDO Wesdome Gold Mines Ltd. 18.67 - 20.44 4.78 0.40 2.8 +11.06 +10.80 +10.87 +34.41 +54.43 +70.97 -43.17/+1.50
AG First Majestic Silver Corp. 8.10 0.31% 2025-05-16Q - - 0.73 1.16 2.44 +3.18 -5.81 -16.15 +2.40 -8.06 -17.43 -23.09/+38.02
ORA Aura Minerals Inc. 28.90 7.81% 2025-05-13Q - - 10.48 1.43 2.09 +12.02 +7.80 +4.18 +28.44 +62.36 +124.03 -60.17/+1.18
ERO Ero Copper Corp. 19.62 - 85.91 1.99 1.49 2.03 +7.15 +12.11 +11.99 +7.92 -9.96 -36.99 -32.87/+63.56
CIA Champion Iron Limited Ordinary Shares 3.90 5.12% 2024-11-12S 86.7 16.29 1.45 1.45 2.02 -8.45 -1.02 -14.47 -27.10 -25.43 -41.62 -15.64/+78.21
CG Centerra Gold 9.56 2.98% 2025-05-22Q 88.9 21.8 0.86 1.23 2.01 +5.52 +4.14 +5.17 +8.88 +9.63 -0.31 -19.25/+10.72
LIF Labrador Iron Ore Royalty Corporation 28.60 7.05% 2025-03-31Q 94.2 13.26 2.87 0.96 1.83 +1.56 -2.09 -4.48 -7.17 -3.05 -4.57 -9.62/+18.78
NG NovaGold Resources 4.91 - - -25.39 0.98 1.64 -2.39 -20.16 +16.35 +13.39 -3.16 -0.61 -34.42/+42.36
ARIS Aris Mining Corporation 8.74 - 2276.25 56.26 1.15 1.56 +10.77 +17.16 +34.25 +60.07 +48.89 +52.53 -45.77/+1.09
CFP Canfor 13.00 - - 0.46 2.07 1.54 -5.11 -0.15 -12.04 -13.33 -23.71 -15.14 -3.08/+41.38
AYA Aya Gold & Silver Inc. 11.69 - - 4.31 0.85 1.53 +12.95 +18.92 +8.24 -3.71 -12.83 -18.59 -27.12/+67.32
CHE.UN Chemtrade Logistics Income Fund 11.15 6.23% 2025-05-30M 64.9 13.51 1.64 1.26 1.35 -0.71 +17.37 +15.54 +12.63 -3.04 +21.46 -23.77/+8.07
ALS Altius Minerals Corporation 27.32 1.30% 2025-05-30Q 16.8 13.03 2.28 0.49 1.26 +2.78 +1.26 +8.97 +3.29 +2.55 +25.15 -24.60/+6.26
AFM Alphamin Resources Corp. 0.94 9.57% 2024-10-25 - 8.44 2.58 1.25 1.2 -1.05 +6.82 +91.84 +20.51 -22.31 -13.76 -56.91/+40.43
SVM Silvercorp Metals 5.10 0.64% 2024-11-29S 6.3 10.79 - 1.22 1.11 +2.41 -1.16 -8.27 -0.39 +6.47 -8.60 -18.82/+43.92
ASTL Algoma Steel Group Inc. 7.40 3.72% 2025-05-13Q - - 0.53 1.89 0.78 -7.85 +3.79 -9.76 -31.35 -52.90 -31.35 -20.14/+127.43
MSA Mineros S.A. 2.42 5.76% 2025-07-24Q 33.2 5.75 1.26 0.85 0.73 +3.86 +18.63 +8.52 +26.70 +76.64 +108.62 -60.74/+8.26
VNP 5N Plus 8.12 - 36.58 3.75 1.61 0.72 -6.77 +27.27 +54.37 +17.51 +25.89 +36.01 -39.66/+10.71
MDI Major Drilling Grp 8.33 - 19.69 1.26 1.17 0.68 +0.97 -5.23 +5.18 -5.02 -5.23 -14.56 -21.85/+22.93
THX Thor Explorations Ltd. 0.67 3.85% 2025-05-02 - 3.33 1.52 1.32 0.44 +8.06 +9.84 0.0 0.0 0.0 0.0 -66.42/+2.24
ADN Acadian Timber 17.84 6.49% 2025-06-30Q 93.3 14.3 0.94 0.60 0.32 +0.17 +4.02 +1.13 +1.02 +1.08 +1.88 -8.46/+3.59
ARG Amerigo Resources Ltd. 1.83 6.78% 2025-05-30Q 73.0 10.59 2.01 2.56 0.3 +5.78 +5.17 -4.19 +3.39 +5.17 -4.19 -18.03/+12.02
JAG Jaguar Mining Inc. 3.54 - - 778.65 1.57 0.28 +13.83 +22.07 +22.92 +25.53 -6.35 +32.58 -44.35/+67.23
ECOR Ecora Resources plc Ordinary Shares 1.12 7.81% 2025-01-03 - - 0.45 1.10 0.28 +2.75 +12.00 -0.88 -0.88 -6.67 -25.33 -18.75/+39.29
AIM Aimira 2.77 - - 0.53 0.35 0.26 +1.09 +9.06 +6.54 +13.99 +12.15 +2.97 -19.86/+11.91
SMT Sierra Metals 1.16 - 10.32 1.73 1.77 0.25 +1.75 +5.45 +46.84 +45.00 +73.13 +20.83 -46.55/+-0.86
DNG Dynacor Gold Mines Inc. 4.65 3.42% 2025-05-08M 24.1 7.45 1.43 0.82 0.2 +0.65 -6.44 -4.91 -15.76 -17.26 -13.89 -13.98/+34.41
CNC Canada Nickel Company Inc. 0.92 - - 0.85 0.97 0.18 +2.22 -4.17 -5.15 +21.05 -6.12 -36.11 -20.11/+62.50
FAR Foraco International SA 1.79 - 4.68 1.65 1.24 0.18 -4.79 -3.76 -13.11 -10.50 -17.89 -36.97 -3.91/+65.36
GEO Geodrill Limited 3.70 - 13.6 1.01 0.61 0.17 +1.09 +22.92 +27.15 +19.74 +28.03 +69.72 -46.76/+2.70
WEF Western Forest Products Inc. 0.40 - - 0.23 1.35 0.13 -3.61 +6.67 -6.98 -12.09 -11.11 -20.00 -10.00/+45.00
LUC Lucara Diamond Corp. 0.25 - 1.92 0.29 0.85 0.11 +2.04 -32.43 -29.58 -34.21 -50.00 -27.54 -6.00/+152.00
GDL Goodfellow Inc. 12.44 4.04% 2025-03-05S 31.8 7.84 0.51 0.91 0.1 +2.81 +10.38 +1.97 +1.06 -9.59 -14.91 -16.32/+22.19
TI Titan Mining Corporation 0.57 - 8.14 19.24 -0.84 0.08 -3.39 -3.39 +35.71 +115.09 +137.50 +65.22 -64.91/+21.05
TSL Tree Island Steel Ltd. 2.46 2.42% 2025-03-31Q - - 0.55 0.92 0.06 -0.81 -5.38 -5.02 -15.17 -15.75 -19.61 -1.22/+32.11
S Sherritt International 0.15 - - 0.1 1.41 0.06 0.0 +11.11 +3.45 -11.76 -11.76 -53.85 -16.67/+123.33
CFX Canfor Pulp Products 0.75 - - 0.27 0.80 0.05 -1.32 +7.14 +4.17 -5.06 -11.76 -54.55 -16.00/+122.67
GSP Gensource Potash Corporation 0.07 - - 2.54 0.84 0.03 -12.50 -6.67 -17.65 -30.00 0.0 -17.65 -21.43/+57.14
NPK Verde Agritech Plc Ordinary Shares 0.51 - - 0.92 2.39 0.03 +5.15 -5.56 -22.73 -36.25 -21.54 -44.57 -13.73/+127.45
WRX Western Resources Corp. 0.04 - - 0.07 1.05 0.02 0.0 0.0 0.0 -20.00 -33.33 -52.94 -50.00/+125.00
PUMA Puma Exploration Inc. 0.07 - - 0.68 1.76 0.01 0.0 -6.25 0.0 -6.25 0.0 -28.57 -33.33/+46.67
NWX Newport Exploration Ltd. 0.12 16.00% 2024-05-23 - 12.5 4.37 0.79 0.01 -3.85 +8.70 +13.64 +56.25 +66.67 -19.35 -48.00/+32.00
KRN Karnalyte Resources Inc. 0.15 - - 1.59 1.31 0.01 +11.11 -16.67 -18.92 +36.36 +20.00 0.0 -53.33/+83.33
WBE WestBond Enterprises Corporation 0.12 - - 0.56 1.10 0.0 0.0 0.0 -7.69 -25.00 -45.45 -4.00 -12.50/+133.33
Media
T Telus Corporation 22.14 7.51% 2025-06-10Q 248.2 33.09 2.13 0.84 33.3 +0.32 +6.65 +8.32 -0.23 +4.14 -0.36 -13.73/+5.83
BCE Bce 29.53 5.88% 2025-06-16Q 413.6 70.83 2 0.61 26.94 -1.93 -1.67 -10.16 -13.40 -21.08 -35.65 -2.71/+66.37
RCI.A Rogers Communications Inc. Class A Shares 39.90 4.94% 2025-06-09Q 60.1 12.37 2.03 0.75 21.33 -0.20 +1.53 -5.70 -10.84 -26.10 -32.60 -4.74/+51.63
RCI.B Rogers Communications Inc. Cl.B Nv 35.81 5.54% 2025-06-09Q 60.5 12.37 2.03 0.80 19.14 +0.28 +2.64 -8.32 -10.72 -27.57 -33.30 -9.47/+57.92
QBR.B Quebecor 37.84 3.66% 2025-05-23Q 42.9 15.85 4.17 0.63 8.91 +0.50 +4.13 +4.21 +16.43 +18.44 +27.15 -26.43/+3.65
CCA Cogeco Communications 68.11 5.38% 2025-04-23Q 47.0 8.83 0.91 0.64 2.88 -0.38 +5.38 -0.42 +4.51 -1.69 +22.32 -25.39/+10.25
CGX Cineplex 10.82 - - -17.43 2.14 0.69 +3.54 +15.35 +9.96 +0.09 +5.97 +33.42 -34.38/+20.93
CGO Cogeco Inc. Sv 64.84 5.74% 2025-04-23Q 41.7 7.18 0.72 0.45 0.63 +0.42 +5.47 +4.92 +11.10 +7.99 +24.24 -28.67/+2.11
RAY.A Stingray Group 8.41 3.54% 2025-05-30Q - - 2.17 0.97 0.57 -3.33 -4.21 -5.61 -7.07 +3.19 +11.98 -19.62/+12.96
WILD WildBrain 2.02 - - -5.54 0.15 0.43 -0.49 +15.43 +8.02 +3.59 +104.04 +88.79 -61.88/+4.46
Y Yellow Pages Limited 11.41 8.73% 2025-05-27Q 54.1 6.3 2.93 0.33 0.16 +1.97 +13.19 +7.64 +1.15 +1.06 +21.64 -23.75/+6.84
ILLM illumin Holdings Inc. 1.88 - 94.00 1.32 2.18 0.1 -2.08 -1.05 -16.44 -34.04 +7.43 +27.03 -26.60/+73.40
CJR.B Corus Entertainment 0.10 - - -0.05 1.81 0.02 -4.76 0.0 -20.00 +5.26 -9.09 -79.38 -25.00/+440.00
Real Estate
FSV FirstService Corporation 237.67 0.64% 2025-06-30Q 36.7 59.48 6.48 0.93 10.8 -3.07 +0.35 -0.08 -4.32 -11.60 +21.26 -18.47/+17.05
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 17.81 9.58% 2025-06-13Q - - - 1.27 9.04 +1.19 +10.14 +3.25 -4.45 0.0 0.0 -19.71/+6.34
CIGI Colliers International Group 162.18 0.26% 2025-06-30S 8.9 36.94 4.5 1.55 8.21 -8.89 +1.41 -5.96 -9.13 -20.42 +6.33 -10.13/+34.71
CAR.UN Canadian Apartment Properties REIT 41.39 3.73% 2025-05-30M 88.8 24.15 0.78 1.14 6.99 -3.77 +0.32 -4.15 +3.97 -7.38 -7.38 -9.93/+37.01
REI.UN RioCan Real Estate Investment Trust 17.11 6.77% 2025-05-30M - 19.66 0.7 1.19 5.14 -3.22 -0.47 -0.52 -11.85 -9.57 -2.00 -9.64/+21.74
CSH.UN Chartwell Retirement Residences 18.01 3.46% 2025-05-30M 778.9 221.12 4.52 0.99 4.93 -2.17 +5.14 +7.78 +7.07 +14.28 +43.85 -32.54/+2.67
CHP.UN Choice Properties Real Estate Investment Trust 14.74 5.24% 2025-05-30M - 8.8 1.02 0.86 4.83 -2.32 -0.54 +5.59 +8.94 +6.89 +14.00 -15.74/+4.00
SRU.UN SmartCentres REIT 25.35 7.31% 2025-05-30M 113.0 14.38 0.87 0.93 4.52 -2.27 -0.20 +0.36 -0.28 +0.56 +11.92 -15.19/+8.48
GRT.UN Granite Real Estate Investment Trust 67.23 5.10% 2025-05-30M 68.1 13.25 0.73 1.36 4.19 -0.39 +6.56 +0.36 -1.07 -9.06 -1.18 -17.82/+23.28
CRT.UN CT Real Estate Investment Trust 15.44 6.01% 2025-05-30M 49.9 13.15 1.96 0.83 3.66 -0.45 +4.32 +6.85 +6.19 +3.21 +13.78 -17.10/+5.70
FCR.UN First Capital REIT 17.15 5.18% 2025-05-30M 87.1 17.14 0.91 1.12 3.64 -1.89 +2.21 +3.69 +3.88 -3.60 +12.09 -17.26/+10.67
BEI.UN Boardwalk Real Estate Investment Trust 64.93 2.22% 2025-05-30M 17.1 9 0.65 1.28 3.21 -2.84 +0.70 -1.68 +0.90 -7.39 -8.17 -8.98/+41.40
DIR.UN Dream Industrial REIT 10.60 6.60% 2025-05-30M 88.6 24.65 0.61 1.15 2.95 -2.39 +0.38 -6.85 -9.79 -15.81 -16.27 -10.57/+38.21
CRR.UN Crombie Real Estate Investment Trust 14.47 6.16% 2025-05-30M 104.8 17.02 1.44 1.00 2.67 -0.75 -0.89 +2.48 +5.24 +1.83 +12.69 -15.34/+12.09
HR.UN H&R Real Estate Inv Trust 9.84 6.09% 2025-05-30M - - 0.49 1.55 2.58 -2.96 +0.41 -1.50 -2.57 +0.31 +5.58 -12.30/+18.60
AIF Altus Group Limited 54.75 1.09% 2025-06-30Q 206.2 189.52 4.1 0.80 2.52 -2.44 +9.63 +7.14 -0.45 -5.19 +13.61 -15.82/+11.58
KMP.UN Killam Apartment REIT 17.75 4.05% 2025-05-30M 12.7 3.4 0.67 1.04 2.12 -1.77 +3.32 +2.31 +9.64 -2.10 +1.31 -12.79/+22.37
AP.UN Allied Properties Real Estate Inv Trust 15.01 11.99% 2025-05-30M - - 0.36 1.60 1.92 -2.60 -4.21 -9.63 -11.71 -16.29 -12.02 -10.46/+38.17
MEQ Mainstreet Equity 190.75 0.08% 2025-04-17Q 0.6 7.28 1.07 1.07 1.78 -0.96 -1.29 +2.87 -5.00 -6.27 +12.54 -16.12/+13.43
IIP.UN Interrent Real Estate Investment Trust 11.67 3.36% 2025-05-30M - - 0.73 1.08 1.72 +0.26 +5.99 +3.27 +19.20 +9.07 -2.83 -19.45/+13.11
PMZ.UN Primaris Real Estate Investment Trust 15.00 5.71% 2025-05-30M 109.7 19.23 0.77 1.09 1.67 -0.73 +6.01 +0.60 -2.60 -5.60 +12.78 -15.53/+9.93
SVI StorageVault Canada Inc. 3.79 0.32% 2025-03-31Q - - 12.94 0.84 1.39 -1.81 +2.99 -3.56 -5.25 -5.49 -17.07 -6.86/+38.79
MRC Morguard 112.00 0.71% 2025-06-16Q 4.5 6.4 0.28 0.88 1.21 -1.32 +0.36 -7.80 -0.16 -4.07 +0.90 -3.78/+14.90
NWH.UN Northwest Healthcare Prop Reit 4.71 7.68% 2025-05-30M - - 0.74 1.22 1.17 -1.67 -3.88 -6.18 -5.04 -3.88 -7.65 -8.07/+24.84
SGR.UN Slate Grocery REIT 14.54 8.29% 2025-05-30M 128.3 15.77 0.92 1.25 0.86 -2.87 +4.68 +2.90 +1.75 -1.49 +30.40 -26.75/+4.13
DRM Dream Unlimited 17.85 3.68% 2025-03-14Q 14.7 4.22 0.49 1.57 0.75 -5.20 -2.62 -8.93 -17.02 -29.64 -8.93 -7.00/+90.20
HOM.U BSR Real Estate Investment Trust 13.20 4.28% 2025-05-30M - - 1.06 1.14 0.71 -1.05 +5.85 -0.23 +15.18 +1.38 +13.30 -17.27/+9.70
AX.UN Artis Real Estate Investment Trust Units 7.09 8.55% 2025-05-30M - - 0.44 1.02 0.71 -2.34 -2.07 -7.56 -7.80 -7.92 +10.61 -11.57/+18.19
MRG.UN Morguard North American REIT 17.20 4.41% 2025-05-30M 27.0 8.33 0.31 1.07 0.63 -1.71 +2.20 -0.52 +4.18 -5.65 +10.97 -14.24/+13.55
APR.UN Automotive Properties Real Estate Investment 10.83 7.44% 2025-05-30M 85.7 11.38 0.8 0.41 0.53 +0.19 +7.44 +4.84 +5.56 -6.15 +7.87 -16.53/+18.01
NXR.UN Nexus Real Estate Investment Trust 7.07 9.00% 2025-05-30M 49.7 101.57 0.47 1.57 0.5 -4.20 +5.21 +2.46 -2.88 -11.18 -0.56 -15.42/+29.42
MI.UN Minto Apartment Real Estate Investment Trust 12.62 4.11% 2025-05-30M 20.9 5.09 0.45 1.35 0.5 -1.33 -4.32 -5.82 -3.00 -11.44 -14.21 -5.39/+37.40
MHC.UN Flagship Communities Real Estate Investment Trust 24.97 3.52% 2025-05-30M 10.7 3.05 0.59 0.34 0.48 -2.08 +8.10 +0.77 +19.47 +14.54 +71.03 -27.91/+2.12
WFC Wall Financial Corporation 14.23 - 18.48 2.57 0.21 0.46 +3.49 +18.39 +32.37 +3.12 -20.99 -29.20 -25.93/+62.33
PLZ.UN Plaza Retail REIT 3.78 7.33% 2025-05-30M 125.9 18.19 0.78 0.96 0.42 -1.56 +1.07 +0.67 +2.44 +0.27 +5.00 -10.05/+4.76
MRD Melcor Developments 13.61 3.26% 2025-06-16Q 40.3 12.62 0.33 1.24 0.41 +1.80 +16.03 +9.23 +6.25 +4.93 +15.63 -16.97/+-0.73
MRT.UN Morguard REIT 5.93 4.05% 2025-05-30M - - 0.43 0.62 0.38 -0.17 +5.70 +7.23 +7.62 +6.85 +11.26 -10.62/+1.18
MHC.U Flagship Communities Real Estate Investment Trust 17.87 3.48% 2025-05-30M 7.6 2.18 0.59 0.76 0.35 -1.05 +6.05 +3.71 +19.93 +13.60 +22.40 -27.14/+2.52
PRV.UN PRO Real Estate Investment Trust 5.34 8.51% 2025-05-30M 1135.7 133.50 0.69 1.37 0.32 -1.29 +6.37 +6.59 -0.37 -4.64 +4.09 -17.23/+13.11
BTB.UN BTB Real Estate Investment Trust 3.53 8.48% 2025-05-30M 68.0 8.23 0.63 1.05 0.31 -0.28 +3.82 +3.52 +5.06 -2.75 +8.62 -17.00/+7.08
D.UN Dream Office REIT 14.39 6.69% 2025-05-30M - - 0.26 1.39 0.27 -7.10 -10.06 -18.15 -18.93 -24.34 -20.19 -2.36/+60.11
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.35 2.41% 2025-05-27 - 22.09 0.67 0.22 0.24 0.0 +8.75 -8.42 -2.25 -1.14 -14.71 -12.64/+18.85
BRE Bridgemarq Real Estate Services 14.46 9.36% 2025-05-30M - - -2.83 0.70 0.23 +0.98 +1.47 +0.49 +5.09 -5.18 +6.25 -20.75/+9.20
ERE.UN European Residential Real Estate Investm 2.46 3.78% 2025-05-30M - - 0.56 1.52 0.23 0.0 -3.53 -2.38 -1.99 -32.97 +8.37 -8.94/+62.20
FCD.UN Firm Capital Property Trust 6.00 8.63% 2025-05-30M 54.5 6.4 0.73 0.77 0.22 -0.50 -2.28 +4.44 -3.69 +1.87 +19.76 -33.83/+4.17
TNT.UN True North Commercial REIT 8.93 7.71% 2025-05-30M - - 0.3 1.30 0.13 -2.40 -5.35 -10.16 +2.41 -19.77 +1.94 -12.99/+57.33
NET.UN Canadian Net Real Estate Investment Trus 5.28 6.53% 2025-06-13M - - 0.84 0.59 0.11 -2.22 +1.15 +0.57 -0.75 +1.54 +6.45 -8.90/+12.12
IVQ.U Invesque Inc. 0.11 - - 0.8 1.36 0.1 +22.22 -8.33 -8.33 -15.38 +37.50 -52.17 -50.00/+109.09
NRR.UN Northview Residential REIT 15.50 7.11% 2025-04-30M 297.7 41.89 0.07 0.81 0.06 -0.13 +6.75 +4.17 +7.79 +0.13 -1.40 -12.45/+20.71
MPCT.UN Dream Impact Trust 2.71 - - 0.12 1.76 0.05 -5.57 -2.87 -9.67 -7.82 -36.98 -33.09 -7.75/+70.48
UFC Urbanfund Corp. 0.83 6.02% 2025-03-31Q 38.5 6.24 0.57 0.21 0.04 0.0 +2.47 +3.75 -1.19 -6.74 +1.22 -13.25/+7.23
HOT.UN American Hotel Income Properties REIT LP 0.50 - - 0.16 0.87 0.04 +2.04 -10.71 -3.85 -20.63 -1.96 -10.71 -22.00/+54.00
RPR.UN Ravelin Properties REIT 0.47 - - 0.22 0.99 0.04 -1.04 -1.04 -15.18 -8.65 +1.06 -20.83 -55.79/+87.37
INO.UN Inovalis REIT 0.97 - - 0.17 1.15 0.03 +3.19 +12.79 +7.78 +1.04 +19.75 -3.96 -22.68/+50.52
BEK.B Becker Milk Company Ltd. 13.00 6.15% 2025-03-21S 49.1 7.98 0.69 0.26 0.02 -1.74 +0.54 +1.88 +1.56 +4.00 +3.17 -13.12/+11.38
Technology
SHOP Shopify 139.51 - 84.29 12.05 2.72 180.64 -9.94 +3.59 +0.91 -15.18 -6.67 +79.16 -48.13/+31.55
CSU Constellation Software 4841.07 0.11% 2025-06-20Q 11.1 126 26.69 1.08 102.59 -4.46 -0.87 +6.05 +0.02 +5.52 +26.80 -23.94/+9.48
GIB.A CGI Inc 145.88 0.40% 2025-05-16Q 7.6 19.33 3.27 0.65 32.73 -3.60 -0.25 +3.81 -8.96 -6.54 +2.36 -9.47/+20.20
CLS Celestica Inc. Sv 163.99 - 33.67 8.78 1.50 19.02 +3.57 +32.84 +38.55 -3.38 +31.68 +104.12 -66.40/+25.96
DSG The Descartes Systems 157.85 - 68.97 7.03 0.60 13.51 -0.59 +7.98 +9.98 -0.90 -2.70 +15.35 -22.81/+12.75
LMN Lumine Group Inc. 47.03 - - 12.11 1.87 12.07 -4.80 +5.66 +12.59 +21.21 +10.68 +21.31 -34.13/+7.17
OTEX Open Text 38.35 3.73% 2025-06-06Q 40.5 11.45 1.8 1.04 10.2 -2.52 +2.51 +6.03 +0.47 -6.85 -6.67 -15.49/+23.91
KXS Kinaxis 195.68 - 415.09 9.65 0.81 5.5 -1.16 +8.20 +26.05 +26.16 +14.71 +30.71 -32.07/+2.94
BB BlackBerry 5.18 - - 3.1 1.06 3.09 -5.99 +11.40 -7.99 -30.66 +57.45 +31.47 -44.21/+71.04
LSPD Lightspeed Commerce [TSX] 14.48 - - 0.64 2.85 2.22 -4.42 +1.90 +11.30 -22.61 -41.61 -30.01 -27.49/+83.70
ENGH Enghouse Systems 26.20 4.59% 2025-05-16Q 78.1 16.98 2.38 0.48 1.45 -1.73 +5.43 +3.35 -0.64 -10.49 -9.03 -13.28/+31.37
ET Evertz Technologies Limited 11.74 6.80% 2025-03-13Q 101.0 14.9 3.32 0.69 0.89 -1.92 +8.70 +12.45 -0.76 -4.08 -17.79 -19.51/+31.09
DND Dye & Durham Limited 10.18 0.79% 2025-05-21Q - - 1.96 2.13 0.68 +10.77 +6.82 -10.15 -13.36 -44.55 -19.21 -22.89/+121.91
TCS Tecsys 41.12 0.80% 2025-03-26Q 163.9 213.4 10.49 0.42 0.61 -2.10 +3.58 +2.83 -8.64 -7.35 +23.41 -22.18/+15.54
CMG Computer Modelling Group 6.99 2.96% 2025-06-05Q 69.0 22.5 6.81 0.26 0.58 -15.99 -12.52 -12.62 -16.49 -33.24 -43.67 -5.44/+110.73
TC Tucows 25.59 - - -1.89 0.56 0.28 -5.62 +11.96 +4.38 -6.00 +13.10 -5.52 -25.26/+43.58
WNDR WonderFi Technologies Inc. 0.34 - 34.5 2.19 2.76 0.22 +1.47 +68.29 +64.29 +38.00 +66.27 +46.81 -65.22/+20.29
SYZ Sylogist Ltd. 8.97 0.43% 2025-05-30Q - - 5.78 1.03 0.21 -5.88 +3.70 +10.06 -10.48 -8.84 -2.61 -29.43/+29.32
QTRH Quarterhill 1.44 - - 1.25 0.75 0.17 -5.88 +7.46 -2.04 -14.79 -6.49 -18.64 -9.72/+34.72
MOGO Mogo Inc. 1.98 - - 0.58 4.62 0.05 +10.00 +44.53 +53.49 +21.47 -1.49 -16.10 -44.95/+91.92
CMI C-COM Satellite Systems Inc. 0.99 5.26% 2024-10-30Q - - 1.74 0.37 0.04 +2.06 +4.21 -13.91 -13.91 -20.16 -15.38 -9.09/+48.48
Utilities
FTS Fortis 66.34 3.72% 2025-05-16Q 74.5 26.46 1.47 0.37 33.12 +0.67 -1.49 +2.34 +5.75 +5.08 +21.66 -21.33/+4.37
H Hydro One Limited 50.58 2.62% 2025-06-11Q 65.3 25.01 2.48 0.35 30.32 +1.85 -1.77 +5.31 +13.51 +10.85 +26.17 -24.40/+6.72
BIP.UN Brookfield Infra Partners Lp Units 44.75 5.30% 2025-05-30Q 3386.9 134.42 3.15 1.29 20.67 -2.74 +11.96 +5.27 -4.58 -7.85 +8.75 -18.28/+12.76
EMA Emera Incorporated 61.61 4.74% 2025-05-01Q 98.9 20.76 1.46 0.45 18.04 +2.19 +0.33 +2.14 +6.79 +18.66 +26.07 -28.38/+2.47
ALA Altagas 37.91 3.35% 2025-06-16Q 67.2 19.91 1.29 0.54 11.3 +1.72 -5.30 -2.77 +8.69 +7.64 +24.83 -21.74/+8.10
CU Canadian Utilities 38.07 4.85% 2025-05-01Q 126.5 25.88 1.1 0.64 7.8 +2.56 +0.87 +3.56 +10.32 +5.46 +20.59 -23.43/+1.58
BIPC Brookfield Infrastructure 54.22 4.39% 2025-05-30Q - - -4.44 1.58 7.75 -1.60 +7.49 +4.85 -9.84 -12.14 +11.75 -17.10/+17.15
CPX Capital Power Corporation 54.29 4.80% 2025-06-30Q 50.5 11.64 1.63 0.44 7.56 +0.22 +7.10 +10.73 +1.61 -11.10 +42.91 -31.20/+26.60
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 21.25 6.92% 2025-05-30Q - - 4.67 0.80 6.32 +1.24 +5.09 0.0 0.0 0.0 0.0 -16.47/+1.41
ACO.X ATCO 52.09 3.94% 2025-05-29Q 54.0 13.67 1.22 0.51 5.86 +2.74 +3.29 +4.31 +7.69 +5.66 +28.62 -26.80/+0.69
TA Transalta Corporation 12.56 2.10% 2025-05-30Q - - 4.67 0.52 3.74 -1.26 +0.72 -7.37 -18.92 -16.38 +29.48 -25.96/+68.95
SPB Superior Plus 7.96 2.26% 2025-06-30Q - - 1.54 0.39 1.9 +2.31 +15.03 +22.65 +32.89 +29.85 -14.41 -35.30/+20.60