DividendHistory.org Report     2025-06-06 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 72.14 1.08% 2025-03-27Q 19.6 19.04 3.47 0.66 68.39 +1.39 +3.06 +1.73 -0.84 -11.35 -9.98 -8.58/+18.56
QSR Restaurant Brands International 97.66 3.54% 2025-06-24Q 59.4 24.2 10.42 0.44 44.4 -0.33 +4.37 +11.75 -2.35 +0.01 +3.22 -14.68/+5.24
MG Magna International 50.15 5.41% 2025-05-16Q 47.3 10.43 252.96 1.67 14.37 +0.66 +3.38 +12.17 -8.23 -21.76 -16.68 -13.76/+32.44
CCL.B CCL Industries 78.15 1.64% 2025-06-13Q 26.6 16.35 2.54 0.59 13.82 -2.35 +0.13 +15.35 +4.45 +1.49 +8.45 -16.92/+8.38
CTC Canadian Tire Corporation Limited 245.01 2.69% 2025-07-31Q 43.2 17.37 2.44 0.67 13.52 -0.40 +6.99 +20.55 +4.26 +9.99 +9.56 -21.60/+7.75
GIL Gildan Activewear [TSX] 65.51 1.92% 2025-05-20Q 33.8 18.12 5.03 1.24 9.91 +2.52 -0.38 +13.63 -7.95 -4.01 +24.14 -22.88/+20.76
CTC.A Canadian Tire 177.30 4.03% 2025-07-31Q 46.8 17.37 2.44 1.02 9.78 +1.67 +10.81 +21.56 +21.27 +15.08 +27.84 -25.13/+-0.55
ATZ Aritzia 67.65 - 39 7.22 1.50 7.74 +1.58 +14.60 +61.42 +16.24 +36.97 +85.85 -47.44/+8.56
DOO BRP 63.99 1.34% 2025-06-30Q - - 19.06 1.09 4.68 +5.86 +28.86 +25.67 +9.42 -12.04 -25.74 -31.43/+59.65
BYD Boyd Group Services Inc. 199.76 0.31% 2025-03-31Q 38.1 227.77 3.67 0.46 4.29 -2.54 -4.03 -4.07 -17.13 -5.14 -15.83 -4.25/+35.46
LNR Linamar 62.14 1.88% 2025-05-26Q 27.7 14.59 0.65 1.55 3.72 -0.96 +3.57 +30.33 +16.69 +1.02 -10.15 -29.45/+13.61
WPK Winpak 45.33 0.44% 2025-07-02Q 5.9 13.85 1.59 0.16 2.8 +2.72 +5.57 +12.99 +16.98 -9.86 +0.33 -17.12/+12.86
TOY Spin Master Corp. Subordinate Voting Shares 23.65 2.01% 2025-06-27Q 41.6 16.52 1.28 0.96 2.41 -1.46 -3.23 +5.63 -11.12 -31.59 -20.88 -11.33/+49.85
PET Pet Valu Holdings Ltd. 31.10 1.52% 2025-05-30Q 36.7 24.61 21.37 0.84 2.19 +0.81 +3.46 +18.57 +15.14 +16.92 +17.54 -27.56/+2.86
LNF Leons Furniture 28.08 2.82% 2025-06-10Q 34.2 12.22 1.68 0.98 1.92 +1.92 +11.08 +24.52 +14.99 +7.18 +25.13 -26.96/+9.12
RCH Richelieu Hardware 34.59 1.78% 2025-04-24Q 40.5 22.69 2.02 0.89 1.91 +0.03 +6.04 +3.59 -3.22 -12.85 -12.43 -8.04/+24.89
NFI NFI Group 15.38 - - 1.85 1.04 1.83 -1.28 +5.70 +37.57 +36.35 +10.33 -5.93 -36.09/+27.11
TCL.A Transcontinental 21.11 4.19% 2025-06-30Q 66.9 16.29 0.96 0.97 1.78 -1.26 +2.88 +22.16 +22.95 +19.27 +43.70 -37.00/+5.78
MTY MTY Food Group 41.42 3.21% 2025-05-01Q 131.5 43.19 1.19 1.43 0.96 -3.27 -7.09 +5.53 -7.34 -13.26 -10.73 -11.18/+28.34
CAS Cascades 9.09 5.29% 2025-05-22Q - - 0.53 0.68 0.92 +2.83 +7.96 -3.40 -12.76 -26.40 -3.40 -8.69/+47.63
AW A&W Food Services of Canada 35.20 5.43% 2025-06-13Q 201.3 207.88 5.27 0.86 0.84 +4.73 +7.65 +13.04 +5.80 -4.40 +17.26 -19.89/+18.49
MRE Martinrea International 8.38 2.40% 2025-06-30Q - - 0.41 1.93 0.61 -0.59 +6.21 +26.78 +7.85 -17.76 -29.93 -26.97/+46.78
PBL Pollard Banknote Limited 21.53 0.95% 2025-06-30Q 15.8 14.47 1.63 1.12 0.58 +4.36 +7.92 +16.44 -17.48 -13.81 -31.78 -20.16/+57.87
ACQ Autocanada 22.72 - - 1.13 2.48 0.53 +3.79 +27.86 +43.43 +40.16 +17.96 +10.94 -39.48/+2.42
PZA Pizza Pizza 14.81 6.28% 2025-05-30M 98.0 30.83 1.65 0.66 0.49 +0.89 +2.00 +10.36 +6.85 +11.35 +11.61 -16.88/+0.88
BPF.UN Boston Pizza Royalties Income Fund 19.06 7.22% 2025-05-21M 91.8 26.92 1.67 0.95 0.47 -0.73 +2.80 +11.79 +10.43 +9.92 +18.83 -18.68/+1.63
RPI.UN Richards Packaging Income Fund 31.00 4.31% 2025-05-30M 45.3 22.53 1.65 0.28 0.34 +5.08 +12.81 +14.81 +9.42 +6.90 +0.91 -16.45/+9.19
XTC Exco Technologies Limited 6.67 6.22% 2025-06-16Q 60.1 9.78 0.65 0.95 0.26 -1.04 +2.30 +20.18 +7.58 -18.76 -14.27 -21.14/+31.93
GH Gamehost 11.61 5.24% 2025-05-30M 65.4 16.37 2.1 0.74 0.24 +2.29 +17.27 +21.44 +14.50 +10.78 +12.61 -19.90/+-0.95
KEG.UN Keg Royalties Income Fund 18.35 6.19% 2025-05-21M 153.4 24.80 2.04 1.20 0.21 -0.49 +1.38 +35.93 +28.95 +20.88 +27.87 -29.92/+1.25
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.30 - 7.55 0.41 3.07 0.11 +1.77 +13.02 +16.75 +0.44 -12.55 -3.36 -21.74/+28.70
SRV.UN Sir Royalty Income Fund 13.53 8.51% 2025-05-16M 82.2 9.93 1.28 1.60 0.11 +0.74 +5.29 +6.12 +6.79 +8.07 +2.58 -17.89/+2.66
SXP Supremex 3.93 5.06% 2025-06-05Q - - 843.79 1.17 0.1 +0.77 +0.77 +2.88 -0.51 -1.50 +5.08 -13.49/+15.27
DII.B Dorel Industries 1.41 - - 0.84 1.76 0.05 +0.71 -17.06 -9.62 -63.85 -66.90 -80.14 -11.35/+445.39
FOOD Goodfood Market Corp. 0.14 - - -0.5 0.58 0.01 -3.45 0.0 -26.32 -59.42 -68.18 -51.72 -3.57/+285.71
Consumer Staples
L Loblaw 221.58 1.00% 2025-06-13Q 30.6 31.22 6.19 0.39 66.86 -4.30 +1.56 +7.96 +15.03 +15.58 +37.69 -31.06/+6.13
DOL Dollarama 176.09 0.24% 2025-04-17Q 10.1 42.47 41.29 0.46 48.78 -0.23 +5.99 +8.87 +13.58 +23.97 +38.52 -32.00/+2.06
WN George Weston Ltd. 267.52 1.32% 2025-06-13Q 39.9 30.64 5.97 0.54 34.59 -3.18 +1.79 +8.85 +12.38 +14.11 +37.01 -30.39/+4.99
MRU Metro 104.69 1.40% 2025-05-07Q 32.8 23.69 3.27 0.29 22.98 -2.20 +0.58 +5.92 +8.90 +12.33 +39.23 -30.61/+4.31
TPX.B Molson Coors Canada 70.99 3.72% 2025-06-06Q 36.8 10.43 0.76 0.67 13.66 -3.22 -6.59 -13.36 -20.91 -17.93 -1.13 -8.38/+30.62
EMP.A Empire Company Ltd. Cl.A Nv 51.88 1.54% 2025-04-15Q 28.3 18.23 2.26 0.33 12.13 -2.06 +2.51 +11.81 +15.16 +19.76 +57.59 -39.09/+4.48
SAP Saputo 26.04 2.87% 2025-03-04Q - - 1.61 0.10 11.05 -1.51 -0.12 +2.88 +2.20 -2.76 -12.73 -13.25/+23.46
PBH Premium Brands Holdings Corporation 80.16 4.20% 2025-06-30Q 127.1 35.32 2.08 0.64 3.6 -1.50 -3.55 +6.79 +0.01 -2.21 -10.82 -9.47/+21.13
MFI Maple Leaf Foods 27.34 3.46% 2025-06-06Q 124.4 37.01 2.19 0.96 3.39 +0.26 +2.32 +15.60 +8.92 +22.05 +20.07 -28.27/+4.21
NWC The North West Company 55.37 2.90% 2025-04-16Q 56.8 19.56 3.41 0.32 2.64 -3.30 -0.11 +5.71 +17.66 +5.37 +28.20 -30.95/+4.66
JWEL Jamieson Wellness Inc. 36.44 2.30% 2025-05-30Q 66.9 30.24 3.14 0.71 1.52 +1.87 +8.78 +19.20 +27.06 -0.16 +32.12 -25.85/+4.83
LAS.A Lassonde Industries 211.05 2.07% 2025-05-21Q 25.9 12.66 1.37 0.01 1.44 -4.23 +0.02 +5.86 +15.96 +18.61 +46.56 -36.99/+10.87
SOY SunOpta 7.79 - - 4.26 1.76 0.91 -10.46 -7.92 +42.15 -10.05 -29.44 -1.14 -34.79/+46.34
RSI Rogers Sugar 5.60 6.38% 2025-06-27Q 83.1 13.76 1.68 0.67 0.72 -0.71 -0.71 +3.13 +1.63 -10.54 -3.11 -6.79/+15.54
HLF High Liner 18.95 3.94% 2025-05-30Q 27.5 6.55 0.89 1.01 0.55 +5.34 +14.43 +13.95 +16.76 +20.62 +42.16 -35.36/+-3.54
CSW.A Corby Spirit and Wine Limited 13.81 6.69% 2025-05-28Q 101.5 14.1 1.97 0.25 0.39 +2.30 -9.44 -7.00 -10.44 +10.48 -0.36 -12.24/+13.69
CSW.B Corby Spirit and Wine Limited 12.81 7.17% 2025-05-28Q 100.9 14.1 1.97 0.26 0.36 -1.46 -6.77 -3.32 -6.70 +5.43 +2.89 -11.12/+9.45
ADW.A Andrew Peller 4.74 5.29% 2025-03-31Q 228.0 43.09 0.66 0.57 0.17 +3.49 +4.18 +6.52 -6.32 +16.75 +21.85 -20.89/+11.39
KPT KP Tissue 8.95 8.04% 2025-06-30Q 299.7 37.33 1.29 0.25 0.09 +0.22 +5.79 +14.01 +10.49 +8.88 +6.29 -15.75/+0.22
SWP Swiss Water Decaffeinated Coffee 3.30 - 18.09 0.54 1.12 0.03 +1.54 +7.49 +0.92 -6.52 -17.71 -12.93 -21.21/+24.24
ETF
MSFT Microsoft CDR 33.97 0.71% 2025-05-15Q 1.3 39.63 10.8 0.66 4820.57 +2.20 +7.13 +20.72 +19.15 +4.78 +8.67 -26.35/+1.50
NVDA NVIDIA CDR 32.68 0.03% 2025-03-12Q 0.2 47.62 40.74 1.56 4780.42 +5.08 +21.40 +27.86 +25.35 -1.92 +14.67 -38.71/+9.39
AAPL Apple CDR 29.56 0.52% 2025-05-12Q 1.6 33 44.86 0.77 4189.59 +1.27 +2.71 +2.89 -15.13 -16.90 0.0 -16.64/+28.04
WMT Walmart CDR 41.79 0.97% 2025-12-12Q 11.6 40.65 8.63 0.74 1070.03 -1.28 +0.55 +4.37 +5.45 +0.46 0.0 -31.18/+9.09
VISA Visa CDR 34.73 0.64% 2025-05-13Q 1.6 37.69 18.8 1.16 966.05 +0.90 +4.70 +10.08 +6.44 +17.37 +30.56 -30.43/+0.35
MA Mastercard CDR 36.66 0.52% 2025-04-09Q 0.9 42.15 79.69 1.21 732.37 +1.08 +3.53 +14.78 +7.22 +10.06 +28.77 -25.91/+-0.49
COST Costco CDR 46.40 0.51% 2025-05-02Q 1.0 61.04 17.53 1.17 614.73 -2.32 +0.41 +4.93 +4.29 +0.83 +17.50 -19.35/+7.22
XOM Exxon Mobil CDR 19.27 3.79% 2025-05-15Q 6.7 12.99 1.67 0.56 612.19 +1.96 -3.12 +0.47 -5.17 -9.40 0.0 -5.03/+22.99
UNH UnitedHealth Group CDR 14.26 2.78% 2025-03-10Q 1.2 19.07 2.82 0.32 375.21 +0.56 -20.51 -49.75 -38.93 -45.63 -39.55 -17.67/+110.73
BCCL Global X Enhanced Bitcoin Covered Call ETF 21.64 SM - - - 362.47 -0.05 0.0 0.0 0.0 0.0 0.0 -10.07/+7.88
CRM Salesforce CDR 21.51 0.61% 2025-04-10Q 1.5 42 4.21 1.31 357.7 +3.36 -0.92 +7.07 -3.76 -25.34 0.0 -15.85/+36.40
YNET Netflix (NFLX) Yield Shares Purpose ETF 23.00 5.70% 2025-05-28M - - - 0.68 305.38 +2.63 +8.13 +34.19 +22.86 0.0 0.0 -31.86/+0.78
MCDS McDonalds CDR 26.61 2.29% 2025-06-02Q 3.7 27.13 -63.96 0.75 300.04 -2.38 -2.21 -1.04 -5.10 +1.76 0.0 -19.28/+6.58
YPLT Palantir (PLTR) Yield Shares Purpose ETF 21.32 15.04% 2025-05-28M - - - -0.09 283.08 -0.28 +9.28 +41.66 +50.04 0.0 0.0 -44.47/+4.83
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 20.55 8.56% 2025-05-28M - - - 5.15 272.85 +5.06 +22.69 +41.33 +25.30 0.0 0.0 -46.13/+2.53
VZ Verizon CDR 18.93 6.20% 2025-04-10Q 19.5 10.46 1.82 0.69 251.92 -0.47 +0.16 -0.68 +2.99 +5.52 +12.14 -13.26/+8.61
YCST Costco (COST) Yield Shares Purpose ETF 18.71 6.42% 2025-05-28M - - - 1.77 248.42 -3.71 +0.65 +5.53 +4.58 0.0 0.0 -13.09/+6.09
YMAG Tech Innovators Yield Shares Purpose ETF 17.94 13.58% 2025-05-28M - - - 3.26 238.2 +3.40 +10.88 +15.97 +3.76 0.0 0.0 -27.54/+13.55
YCON Coinbase (COIN) Yield Shares Purpose ETF 16.33 22.86% 2025-05-28M - - - 4.35 216.82 +3.09 +21.59 +35.41 +1.30 0.0 0.0 -38.27/+27.19
BCCC Global X Bitcoin Covered Call ETF 21.35 1.31% 2025-05-30 - - - 181.85 -0.42 0.0 0.0 0.0 0.0 0.0 -7.62/+6.98
PFE Pfizer CDR 10.72 7.35% 2025-05-09Q 39.8 16.4 1.46 0.39 181.35 -0.74 +4.38 +6.45 -12.99 -10.37 -20.00 -9.70/+37.41
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 10.10 13.47% 2025-05-28M - - - -4.81 134.1 +1.10 -25.35 -56.73 -46.81 0.0 0.0 -21.29/+128.32
HBTE Harvest Bitcoin Leaders Enhanced Income ETF 14.71 29.82% 2025-05-30M - - - 125.29 +11.02 0.0 0.0 0.0 0.0 0.0 -22.09/+7.41
INTC Intel CDR 11.63 2.53% 2024-08-07Q - - 0.87 1.45 120.11 +2.47 -6.29 +1.84 -3.49 -5.45 -36.27 -11.44/+88.74
UPS United Parcel Service CDR 12.70 6.65% 2025-05-20Q 8.6 14.35 5.24 0.98 113.64 +0.47 +2.17 +0.87 -17.80 -21.65 -28.13 -7.09/+52.83
HBIX Harvest Bitcoin Enhanced Income Etf 13.07 21.82% 2025-05-30M - - - 111.32 -0.61 0.0 0.0 0.0 0.0 0.0 -9.72/+11.63
COLA Coca-Cola CDR 25.56 2.87% 2025-06-13Q 20.4 28.83 11.65 0.44 110.02 -1.39 +0.87 -0.81 -0.58 +12.60 +9.46 -14.01/+4.46
STZ Constellation Brands CDR 13.97 2.38% 2025-04-29Q - - 4.41 0.15 41.75 -3.59 -9.81 -7.85 -7.97 -28.69 -32.15 -5.58/+57.77
VFV Vanguard S&P 500 Index ETF 146.02 1.06% 2025-03-27Q - 24.94 4.44 0.81 22.55 +1.44 +4.38 +10.65 -0.92 -4.61 +11.67 -16.72/+7.78
BNT Brookfield Wealth Solutions Ltd. Class A Exchangea 80.47 0.54% 2024-09-12Q 3.5 13.36 1.12 2.16 19.51 +0.11 +1.68 +19.04 +7.29 -4.87 +41.45 -31.55/+12.74
ZSP BMO S&P 500 Index ETF 89.99 0.76% 2025-03-28Q - 24.3 4.23 0.81 17.52 +1.39 +4.34 +10.61 -0.89 -4.55 +11.80 -16.25/+7.77
XIU iShares S&P/TSX 60 Index ETF 39.82 2.84% 2025-05-22Q - 21.05 1.68 1.00 16.9 +0.73 +3.29 +11.01 +5.88 +2.52 +19.80 -18.66/+0.28
XIC iShares Core S&P/TSX Capped Composite Index ETF 42.31 2.51% 2025-03-26Q - 20.72 1.74 1.00 16.37 +1.05 +4.42 +12.38 +6.84 +3.02 +20.13 -18.67/+0.14
XEF iShares Core MSCI EAFE IMI Index ETF 42.69 2.46% 2024-12-30S - 10.36 0.77 0.78 12.3 +0.83 +2.76 +12.14 +1.74 +8.68 +10.71 -16.58/+0.28
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 62.05 1.08% 2024-12-30S - 24.25 4.19 1.10 11.84 +1.60 +5.92 +11.66 +3.76 -2.44 +10.55 -19.16/+2.66
VUN Vanguard U.S. Total Market Index ETF 109.90 0.98% 2025-03-27Q - 22.36 3.58 0.85 11.61 +1.61 +4.43 +11.25 -0.73 -5.51 +11.78 -16.65/+8.39
ZAG BMO Aggregate Bond Index ETF 13.79 3.46% 2025-05-29M - - - 0.26 11.24 -0.79 -0.93 +0.18 -1.64 -2.54 +1.70 -2.68/+3.19
ZCN BMO S&P/TSX Capped Composite Index ETF 35.47 2.60% 2025-03-28Q - 20.49 1.87 1.00 10.47 +1.03 +4.46 +12.41 +6.77 +2.90 +19.95 -18.61/+0.08
ZEA BMO MSCI EAFE Index ETF 25.80 2.49% 2025-03-28Q - 12.18 0.28 0.78 10.22 +0.86 +2.58 +11.50 +0.55 +8.36 +10.16 -15.74/+0.66
VCN Vanguard FTSE Canada All Cap Index ETF 54.20 2.09% 2025-03-21Q - 20.21 1.76 1.00 9.59 +0.89 +4.23 +12.19 +6.40 +2.71 +20.50 -19.45/+0.15
XUS iShares Core S&P 500 Index ETF 51.10 1.07% 2024-12-30S - 24.25 4.19 0.83 9.32 +1.37 +4.37 +10.65 -0.62 -4.72 -44.18 -16.28/+7.50
XBB iShares Core Canadian Universe Bond Index ETF 28.17 3.33% 2025-05-22M 92.8 27.89 - 0.27 8.19 -0.74 -0.79 +0.36 -1.50 -2.29 +1.88 -2.84/+3.12
XEQT iShares Core Equity ETF Portfolio 35.02 1.96% 2025-03-26Q - 20.82 2.16 0.86 7.83 +1.20 +3.93 +11.69 +1.85 +0.33 +13.54 -21.35/+1.30
VEQT Vanguard All-Equity ETF Portfolio 46.88 0.75% 2024-12-30A - 12.76 1.29 0.85 7.24 +1.43 +4.02 +11.65 +2.34 -0.87 +14.54 -16.30/+1.41
VGRO Vanguard Growth ETF Portfolio 38.40 1.49% 2025-04-01Q - 20.67 2.34 0.74 6.94 +0.95 +3.09 +9.31 +1.35 -0.47 +11.60 -13.46/+1.72
CASH Global X (Horizons) High Interest Savings ETF 50.02 3.48% 2025-05-30M - - - 0.00 6.72 +0.04 -0.02 -0.04 0.0 -0.04 -0.08 -0.08/+0.34
VIU Vanguard FTSE Developed All Cap ex North America I 38.74 1.85% 2025-03-21Q - 12.05 0.78 0.79 6.06 +1.07 +2.96 +12.22 +1.68 +9.07 +10.34 -18.97/+0.03
CSAV CI High Interest Savings ETF 50.05 3.55% 2025-05-27M - - - 0.00 6.0 +0.04 -0.04 -0.06 -0.02 -0.05 -0.13 -0.10/+0.32
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.98 3.26% 2025-06-02M - - - 0.27 5.57 -0.95 -0.82 +0.35 -1.67 -2.38 +1.82 -2.79/+3.18
ZMMK BMO Money Market Fund 49.89 3.97% 2025-05-29M - - - 0.00 4.9 +0.06 -0.03 -0.12 -0.12 -0.16 -0.12 -0.08/+0.42
ZLB BMO Low Volatility Canadian Equity ETF 52.16 1.71% 2025-03-28Q - 21.02 2.13 0.69 4.84 -1.25 +1.60 +8.04 +5.33 +5.89 +19.03 -17.94/+1.96
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 96.40 1.08% 2025-03-27Q - 24.95 4.44 1.10 4.44 +1.61 +5.98 +11.69 +3.52 -2.34 +10.65 -19.20/+2.88
ZST BMO Ultra Short-Term Bond ETF 49.00 3.86% 2025-05-29M - - - 0.01 4.37 +0.02 -0.04 -0.02 +0.02 +0.02 +0.35 -0.55/+0.20
ZEB BMO Equal Weight Banks Index ETF 44.43 3.81% 2025-05-29M - 12.63 1.31 1.15 4.3 +0.57 +6.19 +16.01 +9.68 +3.21 +23.69 -22.89/+0.50
HXS Global X S&P 500 Index ETF 84.52 - - - 0.82 4.25 +1.40 +4.35 +10.53 -0.68 -4.27 +12.72 -16.29/+7.58
ZCS BMO Short Corporate Bond Index ETF 13.97 3.00% 2025-05-29M - - - 0.11 4.25 -0.29 -0.21 +0.72 -0.07 +0.22 +3.48 -3.72/+0.57
HXT Global X S&P/TSX 60 Index ETF 69.51 - - - 1.01 4.08 +0.67 +3.95 +11.72 +6.55 +3.79 +23.38 -21.00/+0.29
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 22.81 1.97% 2024-12-30S - 13 0.93 0.55 4.06 +3.21 +3.12 +11.16 +1.74 +5.75 +14.22 -18.28/+0.22
EACC Global X MSCI EAFE Covered Call ETF 19.87 8.20% 2025-05-30M - - - 0.47 3.9 -0.85 +0.30 +7.17 -2.07 +1.22 -0.75 -11.52/+3.57
QUU Mackenzie US Large Cap Equity Index ETF 237.99 0.86% 2025-03-24Q - 26.6 4.82 0.82 3.83 +1.54 +4.27 +11.14 -0.34 -4.48 +12.72 -16.90/+6.98
VDY Vanguard FTSE Canadian High Dividend Yield Index 51.47 4.44% 2025-06-02M - 14.74 1.46 0.97 3.81 +0.43 +3.56 +12.04 +5.84 +1.50 +16.90 -17.31/+0.25
EMCL Global X Enhanced MSCI Emerging Markets Covered C 19.20 12.78% 2025-05-30M - - - 0.18 3.77 -1.08 +1.11 +6.96 -5.37 -5.23 -3.18 -13.54/+9.22
VBAL Vanguard Balanced ETF Portfolio 33.91 1.76% 2025-04-01Q - 20.32 2.36 0.61 3.56 +0.56 +2.29 +7.17 +0.68 -0.85 +9.14 -10.06/+1.39
XQQ iShares NASDAQ 100 Index ETF 54.27 0.31% 2024-12-30S - 28.76 6.84 1.12 3.54 +2.00 +8.36 +16.07 +7.20 -0.17 -62.38 -23.63/+2.59
ZUE BMO S&P 500 Hedged to CAD Index ETF 82.23 1.00% 2025-03-28Q - 24.3 4.23 1.11 3.53 +1.60 +5.93 +11.65 +3.49 -2.29 +10.63 -19.17/+2.88
XUU iShares Core S&P U.S. Total Market Index ETF 60.63 1.08% 2025-03-26Q - 22.12 3.57 0.84 3.5 +1.54 +4.35 +11.08 -0.64 -5.31 +11.90 -16.49/+8.18
ZFL BMO Long Federal Bond Index ETF 12.50 3.13% 2025-05-29M - - - 0.55 3.49 -1.81 -2.11 -0.87 -5.23 -8.12 -2.72 -1.68/+10.00
TPU TD U.S. Equity Index ETF 46.85 0.77% 2025-03-28Q - 23.75 4.1 0.83 3.34 +1.38 +4.58 +11.18 -0.36 -4.54 +12.76 -16.84/+7.41
TTP TD Canadian Equity Index ETF 30.37 1.94% 2025-03-28Q - 20.55 1.88 1.01 3.32 +1.10 +4.51 +12.36 +6.79 +3.09 +20.47 -18.80/+0.03
PSA Purpose High Interest Savings ETF Units 50.05 3.26% 2025-05-28M - - - -0.00 3.29 +0.05 0.0 -0.05 0.0 -0.03 -0.05 -0.09/+0.33
XGRO iShares Core Growth ETF Portfolio 31.38 1.59% 2025-03-26Q - 20.51 2.34 0.74 3.25 +0.97 +3.12 +9.61 +1.52 +0.16 +11.55 -13.16/+1.08
PMIF PIMCO Monthly Income Fund (Canada) 17.84 6.70% 2025-05-22M - 11.55 1.14 0.27 3.21 0.0 +0.11 +1.02 -1.41 -1.98 -1.00 -1.68/+3.59
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 17.77 3.66% 2025-05-29M - - - 0.10 3.18 -0.78 -1.55 +0.68 -4.82 -4.26 +1.83 -2.36/+7.15
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.56 3.99% 2025-05-29M - - - 0.38 3.1 -0.40 +0.24 +1.95 -0.55 -2.10 +0.64 -2.63/+4.62
ZWB BMO Covered Call Canadian Banks ETF Units 20.22 6.55% 2025-05-29M - 12.63 1.31 1.02 3.09 +0.40 +4.28 +12.83 +6.53 +0.10 +13.15 -15.53/+0.49
TPE TD International Equity Index ETF 24.96 2.20% 2025-03-28Q - 18.29 0.41 0.80 3.01 +0.85 +2.55 +11.78 +0.48 +8.15 +10.79 -16.11/+0.36
TEC TD Global Technology Leaders Index ETF CAD Units 44.91 0.12% 2025-03-28Q - 34.98 10.39 0.92 2.99 +2.21 +7.78 +17.14 +3.93 -2.88 +17.04 -23.18/+6.88
XSB iShares Core Canadian Short Term Bond Index ETF 26.89 3.17% 2025-05-22M - - - 0.07 2.98 -0.30 -0.44 +0.11 -0.41 -0.04 +2.63 -2.79/+1.00
XAW iShares Core MSCI All Country World ex Canada 45.43 1.61% 2024-12-30S - 21.5 3.45 0.79 2.91 +1.43 +3.72 +10.97 -0.15 -1.56 +10.54 -17.52/+3.50
NUBF NBI Unconstrained Fixed Income ETF 21.13 4.56% 2025-05-23M - 8.01 0.78 0.26 2.62 -0.47 +0.67 +3.12 0.0 -1.72 +1.00 -4.51/+2.56
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 39.72 2.42% 2025-03-21Q - 7.54 0.96 0.45 2.48 +2.45 +2.56 +10.30 -0.03 +0.72 +11.17 -14.60/+2.32
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 65.46 1.45% 2025-03-27Q - 23.02 3.19 0.79 2.38 +1.55 +3.89 +11.38 -0.03 -1.34 +11.38 -16.16/+3.59
XDIV iShares Core MSCI Canadian Quality Dividend Index 31.62 3.82% 2025-05-22M - 24.7 1.3 0.79 2.36 +0.51 +2.46 +9.34 +3.77 +2.26 +17.50 -17.74/+0.57
XGD iShares S&P/TSX Global Gold Index ETF 30.83 0.62% 2024-12-30S - 22.06 2.05 0.60 2.35 +2.15 +0.52 +1.68 +18.76 +37.85 +57.38 -37.50/+5.58
VCE Vanguard FTSE Canada Index ETF 58.20 2.22% 2025-03-21Q - 30.1 2.12 1.01 2.33 +0.73 +4.02 +11.69 +5.66 +2.43 +20.20 -19.50/+0.26
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 150.49 0.36% 2024-12-30A - 33.1 7.35 1.15 2.23 +2.00 +8.34 +16.03 +7.14 -0.43 +12.75 -23.60/+2.88
XEC iShares Core MSCI Emerging Markets IMI Index ETF 30.97 1.93% 2024-12-30S - 4.2 0.77 0.52 2.18 +2.72 +3.13 +11.48 +1.57 +3.61 +10.17 -15.72/+0.71
TDB TD Canadian Aggregate Bond Index ETF 12.98 3.94% 2025-05-29M - 16.54 1.16 0.25 2.15 -0.76 -0.92 +0.15 -1.74 -2.48 +1.17 -2.23/+3.24
XCB iShares Canadian Corporate Bond Index ETF 20.15 4.06% 2025-05-22M 69.9 17.22 - 0.29 2.15 -0.49 -0.40 +1.31 -0.71 -1.42 +3.12 -3.97/+1.74
ZLU BMO Low Volatility US Equity ETF 54.92 1.58% 2025-03-28Q - 22.23 2.82 0.46 2.09 -0.45 -0.71 +0.42 -6.85 -2.83 +10.44 -11.36/+9.36
QCN Mackenzie Canadian Equity Index ETF 161.73 2.12% 2025-03-24Q - 20.39 1.84 1.00 2.03 +0.99 +4.42 +12.39 +8.04 +3.02 +20.18 -20.59/+-0.02
VGG Vanguard U.S. Dividend Appreciation Index ETF 93.48 1.05% 2025-03-27Q - - 4.68 0.70 2.02 +0.92 +2.46 +6.83 -4.31 -4.40 +10.11 -12.28/+7.85
CMR iShares Premium Money Market ETF Common Class 50.07 3.50% 2025-05-22M 427.8 122.12 - -0.01 2.01 +0.06 +0.01 -0.02 +0.02 -0.04 -0.08 -0.14/+0.30
XBAL iShares Core Balanced ETF Portfolio 30.80 2.74% 2025-03-26Q - 20.37 2.29 0.63 2.01 +0.52 +2.26 +7.17 +0.85 -0.90 +8.41 -10.06/+1.20
XEI iShares S&P/TSX Composite High Dividend Index ETF 28.21 5.38% 2025-05-22M - 17.25 1.34 0.96 1.93 +0.68 +2.77 +10.63 +4.52 +0.21 +11.33 -13.40/+0.43
HSAV Global X Cash Maximizer ETF 115.30 - - - 0.01 1.89 +0.12 +0.18 +0.23 +0.35 +1.24 +3.32 -3.24/+0.52
ZWU BMO Covered Call Utilities ETF 10.96 7.66% 2025-05-29M - 20.07 1.53 0.63 1.82 -0.72 -0.72 +2.67 -0.14 -0.77 +5.64 -10.82/+4.24
XDV iShares Canadian Select Dividend Index ETF 33.77 4.03% 2025-05-22M - 18.01 1.2 0.94 1.81 +0.12 +3.57 +11.71 +6.90 +2.89 +23.16 -20.79/+0.21
XFH iShares Core MSCI EAFE IMI Index ETF 34.87 2.61% 2024-12-30S - 12.03 0.77 0.77 1.79 +1.01 +3.56 +13.03 +2.50 +6.67 +6.28 -16.60/+-0.32
CBIL Global X 0-3 Month T-Bill ETF 50.03 3.49% 2025-05-30M - - - 0.00 1.78 +0.04 -0.02 -0.04 -0.02 +0.04 +0.04 -0.22/+0.22
ZWC BMO Canadian High Dividend Covered Call ETF 18.42 6.52% 2025-05-29M - 17.69 1.56 0.85 1.67 +0.11 +1.71 +8.10 +2.88 -0.75 +7.16 -11.29/+1.19
XEG iShares S&P/TSX Capped Energy Index ETF 16.85 3.04% 2025-03-26Q - 35.62 1.64 1.15 1.66 +3.69 +4.33 +14.01 +4.33 -3.22 -7.47 -18.22/+13.00
XFN iShares S&P/TSX Capped Financials Index ETF 63.40 2.83% 2025-05-22M - 15.83 1.24 1.13 1.64 +0.71 +4.74 +14.79 +8.28 +3.41 +27.90 -24.45/+0.16
QBTC.U The Bitcoin Fund 100.54 - - - 2.52 1.63 -0.26 -0.63 +20.19 +15.19 +1.24 +54.32 -47.49/+7.94
CGL iShares Gold Bullion ETF 25.88 - - - 0.18 1.6 +0.39 -0.65 +1.69 +12.87 +24.42 +41.81 -29.48/+4.48
XSH iShares Core Canadian Short Term Corporate Bond 19.09 3.74% 2025-05-22M 96.5 25.79 - 0.11 1.57 -0.18 -0.29 +0.71 -0.13 -0.03 +3.16 -3.38/+0.60
XGB iShares Core Canadian Government Bond Index ETF 19.29 3.05% 2025-05-22M 119.9 39.36 - 0.25 1.55 -0.64 -0.87 +0.03 -1.88 -2.55 +1.50 -2.46/+3.50
GLDX Global X Gold Producers Index ETF 28.55 0.05% 2024-12-31A - 17.38 1.95 0.89 1.51 +4.39 +1.82 +3.40 +23.75 +45.96 0.0 -36.71/+2.91
BTCC.B Purpose Bitcoin ETF 20.15 - - - 2.28 1.51 -0.40 -0.64 +22.42 +14.16 -1.18 +47.94 -49.03/+8.98
XRE iShares S&P/TSX Capped REIT Index ETF 15.66 5.24% 2025-05-22M - 11.49 0.6 1.17 1.5 +0.45 +5.17 +13.52 +3.03 -0.25 +6.10 -14.75/+14.62
DMEU Desjardins American Equity Index ETF 23.81 0.76% 2025-03-24Q - 25.75 4.86 0.89 1.43 +1.28 +4.43 +11.16 -0.67 -4.53 +13.27 -16.13/+7.69
EQL Invesco S&P 500 Equal Weight Index ETF 37.18 1.37% 2025-03-28Q - 19.17 2.6 0.95 1.38 +1.20 +1.86 +8.75 -3.63 -6.58 +8.02 -14.12/+8.50
ZPR BMO Laddered Preferred Share Index ETF 11.36 4.39% 2025-05-29M - 6.87 0.5 0.58 1.38 +0.89 +3.70 +10.94 +2.81 +6.17 +14.29 -15.32/+0.44
ZEM BMO MSCI Emerging Markets Index ETF 22.84 2.93% 2024-12-30A - 6.62 0.88 0.52 1.37 +2.65 +2.65 +9.65 +1.11 +1.78 +9.86 -14.97/+2.36
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.41 14.13% 2025-05-30M - 12.35 1.01 1.01 1.36 +0.91 +3.15 +10.85 +4.04 -3.39 +6.50 -13.67/+4.51
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.23 10.02% 2025-05-30M - 28.23 5.92 0.72 1.35 +1.26 +0.70 -1.09 -11.18 -10.24 -13.72 -4.08/+23.79
HISA High Interest Savings Account Fund 50.04 3.41% 2025-05-28M - - - -0.00 1.35 +0.06 -0.02 -0.04 -0.02 -0.06 -0.04 -0.08/+1.26
MNY Purpose Cash Management Fund 100.09 3.66% 2025-05-28M - - - -0.00 1.32 +0.05 -0.03 -0.06 -0.03 -0.03 -0.05 -0.09/+0.33
ZCM BMO Mid Corporate Bond Index ETF 15.55 3.84% 2025-05-29M - - - 0.28 1.3 -0.77 -0.64 +0.97 -1.08 -1.52 +3.81 -4.69/+2.19
NHYB NBI High Yield Bond ETF 21.77 5.35% 2025-05-23M - 2.93 1.76 0.48 1.23 -0.23 +1.11 +1.78 -0.41 +0.69 +6.98 -7.99/+1.56
FCUV Fidelity U.S. Value ETF 19.59 1.90% Q - 15.74 2.08 0.91 1.23 +0.67 +1.71 +6.06 -4.81 -4.35 +10.18 -14.65/+9.75
XWD iShares MSCI World Index ETF 97.43 1.19% 2024-12-30S - 24.22 3.97 0.82 1.2 +1.31 +3.90 +11.01 -0.01 -1.34 +11.46 -16.19/+3.86
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 31.92 2.02% 2025-03-28Q - 614.45 40.97 0.76 1.15 +0.69 +3.33 +12.67 +0.95 +5.77 +5.45 -16.20/+0.31
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 103.69 0.98% 2025-03-27Q - 22.36 3.58 1.14 1.14 +1.76 +5.88 +12.23 +3.81 -3.17 +10.73 -19.80/+3.54
ZDV BMO Canadian Dividend ETF 23.45 3.31% 2025-05-29M - 17.5 1.59 0.93 1.13 +0.34 +2.45 +9.27 +4.76 +2.40 +15.69 -16.46/+0.55
FCUQ Fidelity U.S. High Quality Index ETF 64.02 0.84% Q - 69.82 8.29 0.79 1.12 +1.28 +3.46 +9.23 -1.87 -3.83 +14.44 -14.31/+5.09
ZUQ BMO MSCI USA High Quality Index ETF 87.00 0.46% 2025-03-28Q - 28.02 9.44 0.79 1.12 +1.86 +4.50 +8.94 -2.21 -4.56 +8.49 -14.64/+8.01
FIE iShares Canadian Financial Monthly Income ETF 8.56 5.63% 2025-05-22M - 15.08 1.51 0.97 1.1 +0.47 +3.76 +11.17 +5.42 +2.45 +20.22 -19.16/+-0.12
MUB Mackenzie Unconstrained Bond ETF 18.15 4.51% 2025-06-02M - 17.25 2.43 0.23 1.1 -0.38 +0.06 +1.45 -1.25 -2.52 +0.28 -1.76/+4.08
ZJK BMO High Yield US Corporate Bond Index ETF 18.45 5.41% 2025-05-29M - - 1.78 0.23 1.09 +0.22 -0.86 +1.88 -5.19 -4.45 +1.93 -2.71/+8.56
TGED TD Active Global Enhanced Dividend ETF 27.02 3.20% 2025-05-29M - 54.67 7.58 0.82 1.08 +1.39 +5.01 +12.68 +3.13 -4.42 +11.06 -19.25/+5.81
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.34 3.11% 2025-06-02M - - - 0.08 1.07 -0.53 -0.51 +0.13 -0.38 -0.02 +2.57 -2.70/+1.03
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.15 3.58% 2025-06-02M - - - 0.11 1.07 -0.49 -0.19 +0.67 -0.08 +0.04 +3.12 -3.31/+0.56
ZNQ BMO Nasdaq 100 Equity Index ETF 96.37 0.31% 2024-12-30A - 33.09 7.35 0.85 1.06 +1.87 +6.56 +15.03 +2.75 -2.71 +14.01 -20.71/+6.19
HXQ Global X NASDAQ-100 Index ETF 85.48 - 27.96 6.41 0.84 1.05 +1.76 +6.53 +14.85 +2.74 -2.36 +14.42 -20.89/+6.01
ZBK BMO Equal Weight US Banks Index ETF 35.06 1.83% 2025-03-28Q - 11.69 1.12 1.27 1.03 +2.42 +4.04 +18.37 -1.21 -11.15 +20.48 -19.82/+16.09
QQC.F Invesco QQQ Index ETF 171.14 0.48% 2025-03-28Q - 31.56 7.08 1.12 1.01 +2.36 +8.34 +16.19 +7.85 -0.13 +12.98 -23.47/+2.55
ZWH BMO US High Dividend Covered Call ETF 22.99 5.39% 2025-05-29M - 18.9 3.33 0.68 1.0 +1.32 +1.68 +4.98 -9.09 -9.06 -1.96 -8.44/+11.27
HBNK Global X Equal Weight Canadian Banks Index ETF 26.42 3.98% 2025-05-30M - 12.7 1.24 1.30 1.0 +0.49 +6.28 +15.98 +9.72 +3.24 +23.52 -22.86/+0.42
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 31.13 1.45% 2025-03-28Q - 15.33 4.11 0.82 0.99 +0.78 +3.25 +8.47 -2.78 +2.10 -3.83 -12.88/+4.95
CPD iShares S&P/TSX Canadian Preferred Share Index 12.97 5.14% 2025-05-22M 222.3 16.84 1.32 0.56 0.98 +1.01 +2.77 +8.72 +1.57 +5.19 +11.43 -12.72/+0.23
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.10 5.59% 2025-05-29M - - 2.28 0.49 0.96 +0.27 +1.14 +2.92 -1.03 -2.16 +0.59 -5.90/+4.19
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 36.96 3.40% 2025-05-22M - 18.41 1.25 0.88 0.96 +0.08 +2.92 +10.76 +4.61 -0.94 +18.05 -17.10/+1.68
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.22 3.42% 2025-06-02M - - - 0.30 0.95 -0.79 -0.66 -0.05 -1.85 -3.02 -0.75 -1.04/+6.13
BTCC Purpose Bitcoin ETF 19.06 - - - 2.60 0.95 -0.37 +0.90 +23.61 +18.61 +0.79 +46.50 -47.80/+7.50
QQC Invesco NASDAQ 100 Index ETF 35.51 0.44% 2025-03-28Q - 31.56 7.08 0.90 0.93 +1.95 +6.89 +15.18 +2.87 -2.42 +14.07 -22.59/+5.89
ZGQ BMO MSCI All Country World High Quality Index ETF 69.23 0.72% 2025-03-28Q - 22.61 7.72 0.75 0.93 +1.61 +3.79 +8.84 -2.66 -4.37 +4.21 -14.85/+7.37
HPR Global X Active Preferred Share ETF Class E Units 9.60 4.08% 2025-05-30M - 8.39 0.41 0.60 0.91 +1.05 +3.45 +9.09 +1.69 +5.61 +13.34 -14.27/+2.60
ZWP BMO Europe High Dividend Covered Call ETF 19.04 6.64% 2025-05-29M - 6.29 1.99 0.71 0.9 +0.85 +0.69 +5.54 -4.08 +5.02 +2.09 -11.55/+5.04
CUEI CIBC U.S. Equity Index ETF 32.64 0.94% 2025-03-31Q - 24.74 4.46 0.82 0.88 +1.46 +4.75 +11.10 -0.27 -4.06 +13.53 -16.79/+7.75
TQCD TD Q Canadian Dividend ETF 21.32 2.97% 2025-05-29M - 2.82 0.07 0.90 0.87 +1.19 +3.95 +14.26 +9.84 +5.70 +27.21 -23.73/+0.05
DGRC CI WisdomTree Canada Quality Dividend Growth Index 41.95 1.95% 2025-03-25Q - 16.85 2.02 0.85 0.87 +1.04 +3.66 +10.95 +5.14 +3.84 +10.25 -14.61/+0.48
IBIT iShares Bitcoin ETF 42.25 - - - 2.22 0.87 -0.56 -0.73 +22.32 +12.52 0.0 0.0 -24.36/+18.93
WSRD Wealthsimple Developed Markets ex North America So 32.81 2.35% 2025-03-24Q - 33.39 2.39 0.87 0.86 +0.46 +2.18 +10.43 +1.33 +8.11 +11.94 -14.85/+0.67
XLB iShares Core Canadian Long Term Bond Index ETF 18.93 3.89% 2025-05-22M 74.5 19.12 - 0.54 0.85 -1.12 -1.10 +1.12 -3.42 -6.38 -0.73 -2.11/+7.13
WSRI Wealthsimple North America Socially Responsible In 44.39 1.05% 2025-03-24Q - 18.24 2.78 0.79 0.85 +0.73 +1.53 +7.85 -1.11 -2.76 +10.20 -18.16/+3.29
PSU.U Purpose US Cash Fund 100.13 5.73% 2025-05-28M - - - -0.00 0.84 +0.07 -0.03 -0.07 -0.01 -0.01 -0.02 -0.13/+0.33
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 60.72 1.91% 2025-03-21Q - 16.06 0.65 0.77 0.83 +1.12 +3.69 +12.84 +2.64 +5.25 +6.60 -16.65/+-0.46
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.08 3.45% 2025-06-02M - 23.91 2.82 0.26 0.82 -1.01 -0.88 +0.10 -2.10 -2.70 +2.42 -4.14/+3.62
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.62 6.00% 2025-05-22M - - 0.77 0.48 0.82 +0.61 +1.09 +2.59 -0.72 -1.71 +1.96 -5.11/+2.41
PDC Invesco Canadian Dividend Index ETF 35.55 4.36% 2025-05-29M - 16.76 1.4 0.92 0.81 +0.15 +2.92 +11.16 +5.33 +1.17 +15.24 -18.14/+0.37
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 64.67 1.29% 2025-03-27Q - 23.78 4.68 0.98 0.81 +1.24 +4.07 +8.02 +0.28 -2.04 +9.02 -15.05/+3.26
ZDB BMO Discount Bond Index ETF 15.06 2.38% 2025-05-29M - - - 0.27 0.8 -0.79 -0.76 +0.40 -1.41 -1.83 +2.80 -3.65/+2.86
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.16 13.24% 2025-05-30M - 23.38 3.96 1.03 0.78 +1.35 +5.19 +10.72 +0.88 -8.83 -0.57 -20.93/+10.06
DXG Dynamic Active Global Dividend ETF 68.27 - 27.27 5.63 0.62 0.77 +2.48 +6.71 +17.67 +5.31 -2.83 +11.28 -21.47/+5.58
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 115.35 - - - -0.00 0.75 +0.21 +0.49 +0.85 +1.05 0.0 0.0 -4.53/+-0.04
SMAX Hamilton U.S. Equity Yield Maximizer ETF 18.44 11.42% 2025-05-30M - 32.45 6.37 0.73 0.75 +1.15 +2.44 +6.19 -4.36 -10.79 +0.66 -12.69/+14.37
HEB Hamilton Canadian Bank Equal-Weight Index ETF 20.75 3.70% 2025-05-30M - 12.52 1.31 1.27 0.75 +0.48 +6.36 +16.64 +10.26 +3.49 +23.59 -25.93/+0.19
UMAX Hamilton Utilities Yield Maximizer ETF 13.60 14.84% 2025-05-30M - 27.15 1.51 0.65 0.73 -0.80 -0.80 +2.87 -2.86 -7.23 -5.91 -6.47/+12.06
XFR iShares Floating Rate Index ETF 20.01 4.28% 2025-05-22M 259.4 60.64 - -0.01 0.72 +0.10 +0.05 +0.05 -0.10 -0.25 -0.55 -0.20/+0.75
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 22.96 3.30% 2025-06-02M - 5.8 1.88 0.23 0.71 -0.48 -0.04 +0.31 +0.92 -3.73 -0.09 -1.96/+4.53
RUD RBC Quant U.S. Dividend Leaders ETF 24.33 2.18% 2025-05-23M - 17.91 4.22 0.83 0.7 +1.38 +4.78 +8.91 -2.31 -6.92 -63.57 -21.87/+206.29
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.62 11.73% 2025-05-30M - 14.21 1.48 1.16 0.69 +1.15 +2.92 +10.85 +2.44 -3.03 +7.15 -17.25/+3.86
USSX Global X S&P 500 Index ETF 31.32 1.28% 2025-03-31Q - 25.38 4.39 0.78 0.68 +1.44 +4.42 +10.61 -0.65 -4.00 +13.66 -15.98/+7.61
CDIV Manulife Smart Dividend ETF 15.88 2.75% 2025-03-31Q - 12.47 1.43 0.92 0.67 +0.51 +4.30 +10.89 +7.01 +3.66 +18.07 -17.16/+0.57
HTA Harvest Tech Achievers Growth & Income ETF 17.87 9.09% 2025-05-30M - 33.92 9.26 1.11 0.66 +4.02 +7.65 +14.81 +2.29 -8.87 -1.54 -22.50/+10.52
FCIV Fidelity International Value ETF 39.03 2.43% 2024-12-27S - 16.76 2.15 0.86 0.66 +0.83 +2.95 +11.55 +0.13 +12.12 +9.67 -18.04/+1.49
RSSX Global X Russell 2000 Index ETF 24.32 2.00% 2025-03-31Q - - - 1.56 0.66 +1.71 +3.49 +57.00 +39.85 +20.81 0.0 -14.80/+18.34
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.46 7.07% 2025-05-29M - - - 0.71 0.66 +0.71 +1.16 +6.53 -4.77 +0.76 -3.24 -11.61/+6.62
CIF iShares Global Infrastructure Index ETF 51.43 2.21% 2025-03-26Q - 18.37 2.51 0.79 0.65 +1.14 +4.28 +15.24 +9.31 +0.19 +21.73 -18.69/+1.05
ZDI BMO International Dividend ETF 26.19 3.69% 2025-05-29M - 7.78 2.61 0.75 0.64 +0.50 +1.61 +8.81 -1.47 +8.04 +6.99 -14.09/+2.33
TXF CI Tech Giants Covered Call ETF 20.47 8.81% 2025-03-25Q - 33.46 7.68 1.06 0.63 +3.59 +8.71 +19.88 +3.33 -8.45 -4.61 -26.58/+11.58
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.32 4.38% 2025-05-29M - - - 0.31 0.63 +0.49 +1.07 +1.32 -0.40 -0.92 +0.82 -4.59/+3.73
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 40.69 1.00% 2024-12-30S - 6.8 1 1.42 0.62 +3.25 +5.33 +14.36 +2.70 -12.19 +3.91 -18.60/+16.79
XIT iShares S&P/TSX Capped Information Technology Inde 69.06 - 38.19 5.79 1.41 0.59 +0.10 +5.79 +16.46 +3.24 -3.79 +36.70 -28.90/+12.35
QMAX Hamilton Technology Yield Maximizer ETF 20.45 12.03% 2025-05-30M - 34.2 10.07 0.77 0.59 +1.09 +6.68 +16.86 +2.33 -7.63 +1.24 -25.43/+12.42
MFT Mackenzie Floating Rate Income ETF 16.49 8.41% 2025-06-02M - - 1.01 0.15 0.59 -0.60 +0.24 +1.17 -2.19 -3.79 -4.63 -2.43/+5.46
WXM CI Morningstar Canada Momentum Index ETF 35.83 1.00% 2025-03-25Q - 16.7 2.46 0.87 0.59 +0.48 +4.28 +15.43 +11.72 +6.61 +32.95 -26.18/+0.92
ZDY BMO US Dividend ETF 44.82 1.94% 2025-05-29M - 20 3.28 0.69 0.59 +1.13 +2.47 +5.73 -6.51 -4.98 +8.79 -9.62/+9.15
ZRE BMO Equal Weight REITs Index ETF 22.10 4.53% 2025-05-29M - 18.18 1.06 1.15 0.58 +0.41 +4.99 +13.74 +4.15 +2.22 +11.17 -14.75/+8.51
ZGI BMO Global Infrastructure Index ETF 51.54 2.83% 2025-03-28Q - 22.64 2.36 0.70 0.58 -0.83 -1.90 +2.26 +0.51 -1.60 +21.84 -17.23/+6.00
ZUT BMO Equal Weight Utilities Index ETF CAD units 23.71 3.50% 2025-05-29M - 20.99 1.22 0.57 0.58 +0.27 +2.00 +8.39 +6.58 +3.42 +15.35 -17.60/+1.71
DXP Dynamic Active Preferred Shares ETF 24.08 4.85% 2025-05-27M - 0.14 0.02 0.62 0.58 +1.22 +3.39 +10.00 +1.52 +5.89 +13.26 -16.94/+0.04
HCAL Hamilton Enhanced Canadian Bank ETF 26.23 5.85% 2025-05-30M - 12.55 1.31 1.51 0.57 +0.61 +7.63 +19.77 +11.43 +2.34 +26.23 -25.43/+0.69
TUED TD Active U.S. Enhanced Dividend ETF 29.91 2.39% 2025-05-29M - 70.2 8.41 0.79 0.57 +1.77 +5.50 +13.17 +2.61 -6.74 +12.53 -19.09/+8.56
VCNS Vanguard Conservative ETF Portfolio 29.81 2.02% 2025-04-01Q - 20.35 2.36 0.50 0.57 +0.27 +1.46 +5.15 +0.37 -1.29 +6.54 -6.98/+1.38
XEU iShares MSCI Europe IMI Index ETF 35.01 2.29% 2024-12-30S - 11.28 0.48 0.89 0.55 +1.01 +3.18 +12.28 +1.54 +13.41 +11.46 -16.71/+0.54
RPF RBC Canadian Preferred Share ETF 22.55 5.46% 2025-05-23M - 15.02 1.15 0.61 0.55 +1.08 +3.77 +10.76 +2.64 +5.92 +13.72 -15.03/+0.40
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 48.49 2.25% 2025-03-21Q - 14.83 0.65 0.82 0.55 +0.96 +3.10 +12.27 +1.98 +7.49 +10.88 -17.71/+0.02
ZLC BMO Long Corporate Bond Index ETF 15.29 4.68% 2025-05-29M - - - 0.55 0.55 -0.62 -0.10 +2.58 -1.64 -4.41 +1.83 -4.15/+4.87
SPLT Brompton Split Corp. Preferred Share ETF 11.04 5.96% 2025-06-30M - - - 0.15 0.54 +0.14 +0.50 +3.08 -1.56 +1.52 +5.39 -7.20/+3.21
XSUS iShares ESG Aware MSCI USA Index ETF 43.51 0.71% 2025-03-26Q - 25.38 4.71 0.85 0.53 +1.66 +4.57 +11.19 -0.64 -5.18 +11.68 -15.61/+7.42
CCEI CIBC Canadian Equity Index ETF 28.81 2.23% 2025-03-31Q - 19.14 1.72 0.98 0.53 +0.98 +4.31 +12.14 +6.86 +3.22 +21.05 -21.55/+0.17
FGRO Fidelity All-in-One Growth ETF 15.55 1.08% 2024-12-27 - 40.25 1.96 0.78 0.52 +0.52 +2.44 +9.05 +2.03 +0.65 +15.70 -15.31/+0.90
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.39 14.60% 2025-05-30M - 14.18 1.79 1.08 0.51 +2.01 +1.86 +8.73 +1.32 -5.41 -6.77 -13.90/+13.42
HAZ Global X Active Global Dividend ETF 38.82 0.94% 2025-03-31Q - 31.45 7.78 0.62 0.51 +0.65 +2.70 +8.28 -1.22 -0.19 +10.66 -14.99/+3.81
HPYT Harvest Premium Yield Treasury ETF 8.90 20.02% 2025-05-30M - - - 0.66 0.51 -0.56 -3.16 -3.84 -8.11 -15.56 -18.72 -1.01/+29.44
VI Vanguard FTSE Developed All Cap ex North America I 42.62 1.92% 2025-03-21Q - 10.67 0.44 0.74 0.51 +1.07 +3.60 +12.69 +2.40 +6.71 +5.60 -17.29/+1.60
ZUAG.F BMO US Aggregate Bond Index ETF 29.28 2.21% 2025-05-29M - - - 0.38 0.5 -0.58 -0.54 +0.17 -1.25 -2.33 +0.41 -2.95/+5.12
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.02 5.58% 2025-05-30M - - - 0.00 0.5 +0.06 -0.04 -0.04 +0.02 0.0 -0.02 -0.18/+0.36
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.83 4.01% 2025-05-30M - - - 0.01 0.5 -0.05 0.0 +0.20 -0.35 -0.40 +2.06 -4.27/+1.11
CGL.C iShares Gold Bullion ETF 38.14 - - - -0.08 0.5 +0.34 -2.18 +0.95 +8.26 +21.58 +43.11 -30.31/+5.35
USCC Global X S&P 500 Covered Call ETF 18.49 10.66% 2025-05-30M - 74.69 4.32 0.61 0.49 +1.09 +1.87 +6.02 -4.84 -8.83 +0.38 -12.49/+12.82
VIDY Vanguard FTSE Developed ex North America High Divi 36.41 2.57% 2025-03-21Q - 8.75 0.48 0.80 0.48 +0.54 +2.46 +11.39 +2.06 +12.95 +15.35 -19.40/+1.80
XESG iShares ESG Aware MSCI Canada Index ETF 32.44 1.91% 2025-03-26Q - 20.96 1.77 1.02 0.48 +1.15 +4.85 +12.95 +8.03 +3.38 +21.54 -19.88/+0.09
XQB iShares High Quality Canadian Bond Index ETF 18.97 3.31% 2025-05-22M - - - 0.24 0.48 -0.76 -0.68 +0.26 -1.45 -2.01 +2.10 -2.94/+2.69
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.94 3.25% 2025-05-22M 291.5 89.70 - 0.16 0.47 -0.22 -0.33 +0.67 -0.22 -0.28 +3.52 -7.36/+1.06
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 63.69 4.54% 2024-12-30S - 28.3 4.69 0.66 0.47 +1.16 +2.05 +0.66 -9.04 -9.85 -12.92 -5.79/+22.42
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 8.04 16.00% 2025-05-30M - 13.29 1.31 1.20 0.47 +0.25 +3.61 +12.37 +4.08 -3.71 +11.82 -16.54/+4.98
HBF Harvest Brand Leaders Plus Income ETF 9.73 8.02% 2025-05-30M - 22.2 4.8 0.98 0.47 +0.88 +3.23 +4.40 -2.89 -4.37 +1.35 -11.97/+7.34
XDG iShares Core MSCI Global Quality Dividend Index ET 27.74 2.74% 2025-05-22M - 17.17 2.38 0.62 0.47 +0.62 +0.98 +5.12 -5.10 -0.11 +8.15 -9.73/+5.95
QQQX Global X Nasdaq-100 Index ETF 32.65 0.10% 2024-12-31A - 30.3 7.09 0.59 0.47 +1.75 +6.63 +15.05 +2.77 -2.27 +15.13 -20.92/+5.82
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 23.44 0.75% 2025-03-28Q - 15.49 2.34 0.84 0.46 +0.69 +1.30 +10.10 -1.31 -11.95 +4.74 -14.80/+16.72
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.07 4.02% 2025-05-30M - - - 0.05 0.45 +0.15 +0.15 +0.35 +0.05 +0.20 +1.46 -1.64/+0.40
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 65.58 1.31% 2025-03-28Q - 22.04 4.79 1.11 0.45 +1.13 +3.62 +5.95 -0.58 -5.11 +8.49 -14.07/+6.39
RIT CI First Asset Canadian REIT ETF 16.75 4.84% 2025-05-27M - 45.98 2.34 1.07 0.45 +0.12 +4.88 +13.64 +5.02 +1.89 +9.84 -14.63/+8.66
BTCC.U Purpose Bitcoin ETF 18.62 - - - 2.57 0.45 -0.48 +0.76 +23.89 +19.44 +2.14 +48.60 -48.39/+7.73
VVL Vanguard Global Value Factor ETF 51.99 2.36% 2024-12-30A - 22.69 0.99 1.05 0.44 +1.40 +2.50 +12.27 -2.13 -4.90 +5.86 -14.95/+6.35
ZGRO BMO Growth ETF 46.83 1.51% 2025-03-28Q - 21.75 2.77 0.73 0.43 +0.80 +2.95 +8.91 +0.77 -0.62 +10.74 -12.47/+2.26
HDIF Harvest Diversified Monthly Income ETF 8.28 10.80% 2025-05-30M - 18 2.17 1.21 0.43 +1.60 +3.44 +8.95 -2.59 -9.11 +0.73 -15.94/+11.71
ZMP BMO Mid Provincial Bond Index ETF 14.00 2.90% 2025-05-29M - - - 0.23 0.42 -0.71 -0.92 +0.14 -1.16 -1.13 +3.40 -4.32/+2.71
DXQ Dynamic Active Enhanced Yield Covered Options ETF 25.84 6.56% 2025-05-27M - 21.08 3.33 0.36 0.42 +1.37 +3.98 +8.98 +3.69 -1.82 +5.13 -16.14/+4.72
ESG Invesco S&P 500 ESG Index ETF 42.50 0.99% 2025-03-28Q - 69.68 4.68 0.79 0.42 +2.56 +4.81 +10.02 -1.51 -6.57 +8.61 -15.34/+8.28
QQCC Global X Nasdaq-100 Covered Call ETF 12.11 11.31% 2025-05-30M - 30.3 7.09 1.31 0.41 +1.42 +3.42 +8.76 -2.89 -8.19 +1.34 -17.34/+14.12
HISU.U US High Interest Savings Account Fund 100.15 5.48% 2025-05-28M - - - 0.00 0.41 +0.08 0.0 -0.07 +0.01 -0.01 0.0 -1.72/+0.32
ZJPN BMO Japan Index ETF 37.40 1.72% 2025-03-28Q - 12.9 1.25 0.60 0.41 -0.77 +0.67 +9.84 0.0 +1.80 +8.22 -14.97/+2.27
XUT iShares S&P/TSX Capped Utilities Index ETF 29.81 4.01% 2025-05-22M - 41.99 1.17 0.60 0.41 -0.80 +0.61 +6.69 +5.56 +1.95 +15.01 -17.38/+1.78
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.17 3.82% 2025-06-02M - 13.21 1.12 0.23 0.4 -0.74 -0.33 +1.13 -0.62 -1.19 +3.20 -3.89/+1.61
TQGD TD Q Global Dividend ETF 20.47 3.01% 2025-05-29M - 18.59 2.27 0.73 0.4 +1.19 +2.86 +10.53 -2.66 -3.17 +5.95 -13.68/+4.40
HHIS Harvest Diversified High Income Shares ETF 11.46 26.62% 2025-05-30M - 53.08 15.87 2.48 0.4 +0.92 +5.67 +18.07 +4.51 0.0 0.0 -27.87/+21.76
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 83.19 5.30% 2025-06-02M - - - 0.29 0.38 -1.45 -1.15 +0.17 -1.38 -2.11 -1.57 -1.38/+4.65
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.30 2.57% 2025-05-22M - - - 0.22 0.38 +0.33 -0.49 +0.33 +0.38 -1.77 +0.94 -1.48/+3.50
VE Vanguard FTSE Developed Europe All Cap Index ETF 41.42 2.66% 2025-03-21Q - 10.48 1.44 0.92 0.37 +1.00 +2.73 +12.22 +0.90 +13.26 +11.34 -17.43/+0.58
ZID BMO India Equity Index ETF 50.02 0.29% 2024-12-30A - 20.43 2.06 0.54 0.37 +0.79 +2.17 +7.64 +7.55 -5.48 +2.77 -9.54/+10.20
TCSH TD Cash Management ETF 50.03 4.14% 2025-05-29M - - - 0.01 0.37 +0.02 -0.02 -0.16 -0.06 -0.08 -0.18 -0.10/+0.80
GLCC Global X Gold Producer Equity Covered Call ETF 36.15 7.49% 2025-05-30M - 18.47 1.68 0.61 0.37 +3.67 +0.92 +2.52 +16.09 +33.30 +45.53 -33.08/+3.32
XMU iShares MSCI Min Vol USA Index ETF 86.18 0.94% 2025-03-26Q - 22.48 3.58 0.54 0.36 -0.03 -0.01 +2.64 -4.60 -2.87 +12.37 -12.21/+6.59
ZPS BMO Short Provincial Bond Index ETF 12.37 2.90% 2025-05-29M - - - 0.07 0.36 -0.48 -0.72 -0.32 -0.60 -0.08 +2.49 -5.08/+1.29
ZMID BMO S&P US Mid Cap Index ETF 44.82 0.96% 2025-03-28Q - 19.88 2.32 1.10 0.36 +1.68 +1.79 +10.91 -2.57 -11.35 +3.89 -14.75/+14.73
UCSH.U Global X USD High Interest Savings ETF 50.08 5.58% 2025-05-30M - - - -0.00 0.35 +0.09 -0.01 -0.03 +0.04 +0.03 0.0 -4.14/+0.27
XTR iShares Diversified Monthly Income ETF 11.28 4.26% 2025-05-22M - 19.32 2.62 0.51 0.35 -0.09 +0.45 +3.30 -1.66 -2.00 +5.72 -6.74/+2.66
USCC.U Global X S&P 500 Covered Call ETF 13.41 14.70% 2025-05-30M - 74.69 4.32 0.89 0.35 +1.32 +2.40 +6.64 -0.85 -6.39 -0.04 -16.51/+13.31
ZPAY BMO Premium Yield ETF 31.36 6.17% 2025-05-29M - 24.3 7.84 0.34 0.35 +1.00 +1.49 +3.55 -5.71 -5.40 +0.19 -7.78/+8.71
ZBAL BMO Balanced ETF 40.96 1.72% 2025-03-28Q - 21.75 2.77 0.62 0.34 +0.47 +2.14 +6.81 +0.20 -0.99 +8.36 -9.74/+1.88
ZPL BMO Long Provincial Bond Index ETF 12.14 3.91% 2025-05-29M - - - 0.55 0.34 -1.22 -1.10 +0.96 -3.73 -7.19 -1.46 -1.81/+7.74
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 27.20 1.06% 2024-12-30S - 18.92 2.23 1.35 0.34 +1.68 +3.42 +11.84 +2.10 -9.21 +3.30 -17.24/+14.67
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 31.64 1.92% 2025-03-28Q - 11.69 1.12 1.56 0.33 +2.58 +5.48 +19.37 +3.04 -9.07 +19.69 -21.88/+14.08
XCSR iShares ESG Advanced MSCI Canada Index ETF 82.67 1.64% 2025-03-26Q - 19.77 1.93 1.06 0.33 +0.84 +5.35 +14.23 +8.32 +5.77 +29.43 -24.40/+-0.05
FEQT Fidelity All-in-One Equity ETF 14.90 0.89% 2024-12-27 - 20.18 2.69 0.88 0.33 +0.74 +2.90 +10.13 +2.55 +1.29 +17.69 -17.25/+0.94
ZWK BMO Covered Call US Banks ETF CAD Units 22.72 7.86% 2025-05-29M - 12.07 1.14 1.19 0.33 +2.48 +2.81 +14.98 -3.32 -13.02 +9.28 -17.43/+18.53
TPRF TD Active Preferred Share ETF 11.56 4.51% 2025-05-29M - 25.79 1.12 0.65 0.33 +0.87 +3.49 +10.94 +2.66 +5.67 +13.89 -14.53/+0.52
XST iShares S&P/TSX Capped Consumer Staples Index 59.22 0.60% 2025-03-26Q - 23.15 2.71 0.48 0.32 -1.94 +1.60 +6.24 +8.42 +5.94 -40.22 -19.30/+3.65
QRC Queens Road Capital Investment Ltd. 6.48 3.23% 2024-11-04A 6.3 21.22 0.74 1.21 0.32 -0.31 -0.31 +10.77 +4.35 -12.43 -23.76 -14.97/+34.26
ZLI BMO Low Volatility International Equity ETF 29.27 1.75% 2025-03-28Q - 12.53 1.36 0.60 0.32 -0.24 +0.38 +7.00 +3.21 +11.55 +18.21 -19.12/+1.54
XMV iShares MSCI Min Vol Canada Index ETF 49.86 1.80% 2025-03-26Q - 19.6 1.92 0.76 0.32 -0.44 +2.17 +8.60 +4.84 +4.53 +19.17 -18.45/+1.08
HUTL Harvest Equal Weight Global Utilities Income ETF 18.20 7.99% 2025-05-30M - 18.8 1.57 0.67 0.31 -0.76 +0.39 +3.59 +1.90 +1.39 +9.05 -10.93/+4.45
TUHY TD Active U.S. High Yield Bond ETF 20.69 6.43% 2025-05-29M - 12.78 1.47 0.42 0.31 +0.34 +0.83 +3.19 -0.10 -1.62 -0.24 -5.69/+3.29
CNDX Global X S&P/TSX 60 Index ETF 29.66 2.67% 2025-03-31Q - 20.64 1.88 1.03 0.31 +0.70 +4.00 +11.88 +6.50 +3.85 +23.22 -18.75/+0.30
CWW iShares Global Water Index ETF 61.75 0.74% 2025-03-26Q - 26.28 2.56 0.87 0.3 +0.28 +1.43 +9.70 +2.02 +1.23 +9.95 -13.78/+1.54
DXC Dynamic Active Canadian Dividend ETF 39.48 2.50% 2025-05-27M - 19.66 1.72 0.85 0.3 +0.46 +2.81 +9.33 +3.70 +1.49 +12.61 -13.55/+0.08
FLUR Franklin International Equity Index ETF 31.95 2.66% 2025-06-20S - 12.12 0.57 0.92 0.29 +0.85 +2.17 +11.05 +1.20 +8.86 +10.06 -16.12/+0.50
FCAB Fidelity Absolute Income Fund 24.85 4.99% 2025-05-30M - - - 0.18 0.29 +0.04 +0.44 +2.10 -1.31 0.0 0.0 -2.74/+2.13
RBNK RBC Canadian Bank Yield Index ETF 29.92 4.41% 2025-05-23M - 12.61 1.21 1.18 0.28 +0.59 +6.10 +15.52 +9.28 +4.84 +24.72 -23.66/+-0.20
VRIF Vanguard Retirement Income ETF Portfolio 25.26 3.90% 2025-06-02M - 19.03 1.95 0.49 0.28 -0.24 +0.92 +3.99 +0.14 -0.45 +4.77 -5.70/+0.75
TGFI TD Active Global Income ETF 20.16 5.69% 2025-05-29M - 12.78 1.47 0.34 0.27 +0.55 +0.35 +1.82 -0.93 -0.59 +4.40 -5.21/+3.27
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 31.83 2.93% 2025-06-02M - 98.45 1.78 1.22 0.27 -0.03 +2.78 +11.25 +0.76 -4.53 +11.14 -12.76/+11.06
IDIV.B Manulife Smart International Dividend ETF 16.02 2.16% 2025-03-31Q - 629.65 80.87 0.58 0.27 +1.33 +2.89 +12.34 +3.35 +16.26 +14.59 -20.16/+4.49
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 30.97 6.34% 2025-05-29M - 22.26 4.49 0.63 0.27 +0.62 +1.71 +6.65 -6.74 -5.46 +2.69 -10.82/+8.81
HAB Global X Active Corporate Bond ETF 10.19 3.84% 2025-05-30M - - - 0.24 0.27 -0.59 -0.49 +0.69 -1.07 -1.74 +4.09 -5.85/+2.06
PYF Purpose Premium Yield Fund 17.34 7.63% 2025-05-28M - 22.33 3.32 0.19 0.27 +0.14 -0.60 +1.49 +0.09 -0.46 +3.49 -5.74/+2.62
HEQT Global X All-Equity Asset Allocation ETF 18.55 1.77% 2025-05-30M - 5.89 0.89 1.02 0.26 +1.26 +3.63 +11.08 +0.98 +0.32 +12.42 -18.01/+2.70
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 31.60 4.68% 2025-05-22M - - - 0.82 0.26 -0.66 -1.99 -2.05 -5.90 -10.76 -8.51 -2.72/+20.98
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.78 4.36% 2025-05-29M - - - 0.14 0.26 -0.07 -0.07 +0.96 +0.14 -0.14 +4.82 -2.57/+0.47
XSEA iShares ESG Aware MSCI EAFE Index ETF 28.96 2.59% 2024-12-30S - 21.17 2.28 0.79 0.26 +0.21 +1.40 +10.66 +0.49 +7.50 +8.71 -15.16/+1.21
COW iShares Global Agriculture Index ETF 67.11 1.38% 2024-12-30S - 14.72 1.37 1.10 0.26 -0.52 +1.60 +7.50 -0.70 -0.77 +9.19 -13.57/+3.53
VLB Vanguard Canadian Long-Term Bond Index ETF 20.66 3.88% 2025-06-02M - - - 0.54 0.25 -1.57 -1.24 +0.73 -3.68 -6.60 -0.96 -1.79/+7.45
PGI.UN PIMCO Global Income Opportunities Fund 7.27 9.35% 2025-05-30M 93.1 9.96 - 0.38 0.25 -1.62 +1.82 +3.41 -0.68 -1.89 -2.81 -5.36/+7.15
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 35.81 2.44% 2024-12-30S - 11.05 0.48 0.90 0.25 +0.84 +3.59 +12.61 +1.04 +8.68 +5.29 -16.59/+-0.03
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 32.74 3.60% 2025-05-22M - 6.4 1.12 0.34 0.25 -0.43 -0.55 +0.06 -1.42 -2.96 +0.83 -3.76/+6.32
XRB iShares Canadian Real Return Bond Index ETF 22.86 2.41% 2025-06-02 - 39.41 - 0.35 0.25 -1.51 -1.68 +0.79 -1.89 -2.01 +3.81 -4.42/+4.90
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 53.26 1.86% 2025-05-22M - 20.15 2.81 1.06 0.25 +0.49 +1.95 +4.43 -2.08 -4.41 +2.98 -10.44/+8.24
CEW iShares Equal Weight Banc & Lifeco ETF 22.01 3.05% 2025-05-22M - 15.6 1.29 1.06 0.25 +0.53 +5.06 +14.16 +8.42 +3.28 +29.09 -25.67/+-0.05
WSHR Wealthsimple Shariah World Equity Index ETF 31.83 1.28% 2025-03-24Q - 23.76 4.34 0.75 0.24 +0.51 +1.69 +7.53 -2.45 -0.09 +6.45 -10.46/+4.65
ZSML BMO S&P US Small Cap Index ETF 39.05 1.14% 2025-03-28Q - 4.97 0.69 1.12 0.24 +1.30 +1.75 +11.03 -5.32 -16.00 +0.98 -13.39/+22.48
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 19.43 4.51% 2025-05-22M 2191.3 485.88 - 0.52 0.24 -0.38 +0.10 +1.22 -1.35 -2.87 +2.02 -2.75/+7.90
CROP Purpose Credit Opportunities Fund 18.52 5.68% 2025-05-28M - 12.42 1.11 0.26 0.24 +0.71 +0.60 +2.26 -1.65 -0.86 +6.56 -7.82/+2.65
USCL Global X Enhanced S&P 500 Covered Call ETF 21.39 13.56% 2025-05-30M - 22.46 4.15 0.68 0.24 +1.18 +2.15 +7.22 -6.72 -11.61 -0.88 -14.77/+17.25
DXV Dynamic Active Investment Grade Floating Rate ETF 19.66 3.99% 2025-05-27M - - - 0.04 0.24 0.0 +0.20 +0.61 +0.25 -0.10 +0.56 -1.14/+0.46
XMA iShares S&P/TSX Capped Materials Index ETF 27.17 0.62% 2025-03-26Q - 30.4 1.99 0.86 0.24 +3.29 +3.11 +6.88 +13.44 +22.22 +37.08 -28.67/+3.46
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.51 1.23% 2025-03-24Q - 20.46 2.46 0.00 0.23 -0.31 -0.13 +0.22 +0.27 -1.01 +1.12 -1.68/+1.07
WSGB Wealthsimple North American Green Bond Index ETF 22.48 3.34% 2025-06-02M - - - 0.27 0.23 -0.49 -0.22 +0.54 -1.19 -1.14 +3.40 -3.80/+5.38
AMAX Hamilton Gold Producer Yield Maximizer ETF 24.86 8.09% 2025-05-30M - 32.79 2.18 0.46 0.23 +2.98 -0.28 +0.65 +13.67 +27.26 +34.96 -27.80/+4.59
VCIP Vanguard Conservative Income ETF Portfolio 26.25 2.92% 2025-04-01Q - 17.34 0.88 0.38 0.23 -0.19 +0.50 +2.74 -0.53 -2.27 +3.39 -4.15/+2.59
DLR Global X US Dollar Currency ETF 14.04 1.29% 2025-03-31Q - - - -0.28 0.23 -0.11 -1.40 -0.85 -4.23 -3.07 +0.04 -2.46/+6.45
BKCC Global X Equal Weight Canadian Bnk Covered Call 14.40 12.37% 2025-05-30M - 12.55 1.31 1.56 0.23 +0.49 +3.11 +9.51 +3.60 -3.49 +4.12 -12.01/+4.51
CIC CI First Asset CanBanc Income Class ETF ETF Shares 12.45 9.29% 2025-05-27M - 12.9 1.3 1.03 0.23 +0.57 +4.67 +12.98 +7.05 +0.85 +14.33 -17.27/+0.00
XCNS iShares Core Conservative Balanced ETF Portfolio 23.94 2.55% 2025-03-26Q - 20.57 2.35 0.50 0.23 +0.17 +1.40 +5.23 +0.34 -0.54 +6.73 -8.41/+0.77
PFAA Picton Mahoney Fortified Alpha Alternative Fund 12.04 1.00% 2025-05-22M - 0.12 1.59 0.05 0.23 +0.50 +0.42 +1.26 +1.60 +1.35 +8.47 -9.22/+2.82
ZEQT BMO All-Equity ETF 53.34 1.33% 2025-03-28Q - 21.74 2.76 0.84 0.23 +1.23 +3.81 +11.03 +1.52 -0.24 +13.03 -15.65/+2.14
VMO Vanguard Global Momentum Factor ETF 67.27 0.77% 2024-12-30A - 43.52 2.95 0.94 0.23 +1.57 +5.01 +16.87 +6.25 -0.96 +17.60 -21.33/+2.21
FCCD Fidelity Canadian High Dividend ETF 31.22 4.60% 2025-05-28M - 17.99 1.57 1.00 0.22 +0.64 +1.99 +9.35 +3.96 +0.68 +13.65 -14.57/+0.77
HFIN Hamilton Enhanced Canadian Financials ETF 21.00 4.30% 2025-05-30M - 12.68 1.07 1.29 0.22 +0.33 +5.42 +16.99 +9.49 +3.65 +34.70 -29.38/+0.48
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 22.59 14.30% 2025-05-30M - 30.72 6.43 0.64 0.22 +1.67 +4.10 +10.63 -4.40 -11.13 -0.18 -19.48/+17.18
NRGY Global X Equal Weight Canadian Oil & Gas Index ETF 19.68 5.51% 2025-05-30M - 13.78 1.8 0.30 0.22 +2.61 +3.74 +11.88 +4.57 +1.44 0.0 -14.87/+7.22
XDU iShares Core MSCI US Quality Dividend Index ETF 30.62 2.22% 2025-05-22M - 18.47 3.24 0.64 0.22 +0.69 +1.12 +4.54 -7.83 -6.19 +5.48 -8.13/+9.90
IQD CI International Quality Dividend Growth Index ETF 35.00 1.14% 2025-03-25Q - 1.36 0.05 0.82 0.22 +1.04 +2.88 +12.40 -0.62 +1.07 -1.30 -19.20/+4.60
XEM iShares MSCI Emerging Markets Index ETF 35.45 1.96% 2024-12-30S - 39.47 1.64 0.52 0.21 +2.90 +2.78 +10.85 +1.23 +3.53 +10.54 -15.09/+1.04
XBM iShares S&P/TSX Global Base Metals Index ETF 19.49 2.55% 2024-12-30Q - 39 2.13 1.58 0.21 +5.52 +6.56 +17.91 +0.31 -9.60 -10.88 -23.40/+18.93
CGR iShares Global Real Estate Index ETF 30.57 2.46% 2025-03-26Q - 35.23 2.12 0.91 0.21 0.0 -0.84 +6.96 -2.05 -4.17 +8.25 -9.94/+6.93
EMAX Hamilton Energy Yield Maximizer ETF 12.93 15.62% 2025-05-30M - 12.7 1.84 1.01 0.21 +2.78 -0.31 +5.38 -10.58 -16.53 -23.45 -9.59/+33.64
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.80 4.43% 2025-05-22M 53.5 12.07 - 0.28 0.21 -0.15 +0.20 +1.28 -0.50 -0.95 +3.29 -4.09/+2.02
LIFE Evolve Global Healthcare Enhanced Yield Fund 18.70 12.14% 2025-05-30M - 27.9 5.05 0.62 0.21 +1.14 +3.26 +3.26 -10.95 -7.47 -14.57 -7.81/+22.35
ENCL Global X Canadian Oil and Gas Covered Call ETF 17.93 18.72% 2025-05-30M - 7.86 1.19 0.52 0.21 +2.40 +2.17 +11.26 +1.21 -7.55 -10.22 -16.90/+18.13
EMCC Global X MSCI Emerging Markets Covered Call ETF 19.44 10.25% 2025-05-30M - - - 0.14 0.21 +1.36 +0.78 +5.48 -3.43 -3.48 -1.02 -10.29/+6.64
ZSDB BMO Short-Term Discount Bond ETF 31.23 1.02% 2025-03-28Q - - - 0.11 0.21 -0.06 +0.06 +0.90 +0.42 +1.26 +5.01 -5.95/+0.10
ZEO BMO Equal Weight Oil & Gas Index ETF 73.72 2.99% 2025-03-28Q - 15.26 1.93 1.01 0.21 +2.30 +3.41 +11.92 +3.99 -0.47 +4.36 -16.01/+7.19
FSB CI Enhanced Short Duration Bond Fund 9.66 3.97% 2025-05-27M - 20.7 3.42 0.10 0.21 -0.10 +0.05 +0.73 -0.31 -0.31 +0.62 -4.81/+0.93
FHIS Franklin Bissett Ultra Short Bond Fund 20.90 3.33% 2025-05-30M - - - 0.01 0.2 0.0 -0.05 +0.05 -0.10 +0.10 +1.31 -4.26/+0.43
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.76 8.87% 2025-05-30M - - - 0.26 0.2 -0.65 -1.24 -0.74 -2.00 -4.48 -5.74 -0.14/+10.55
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.10 7.69% 2025-05-30M - - - 0.05 0.2 -0.03 -0.72 -0.95 -1.98 -3.76 0.0 -0.20/+6.29
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 25.55 6.16% 2025-05-29M - 22.04 4.79 1.03 0.2 +1.15 +2.69 +4.54 -2.07 -8.03 +1.19 -12.33/+10.18
ZTL BMO Long-Term US Treasury Bond Fund ETF 35.88 3.20% 2025-03-28Q - - - 0.28 0.2 -0.64 -3.24 -2.42 -9.12 -10.55 -3.05 -1.70/+17.36
XHD iShares U.S. High Dividend Equity Index ETF 33.92 2.71% 2025-05-22M - 19.38 3.21 0.89 0.19 +0.24 +1.41 +3.04 -3.46 -2.36 +5.05 -7.69/+5.37
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 62.85 0.78% 2024-12-30A - 21.92 3.46 0.98 0.19 +0.88 +3.00 +4.78 -5.64 -9.04 -9.16 -9.99/+18.22
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 43.52 1.75% 2024-12-30Q - 23.47 3.95 1.13 0.19 +1.30 +5.10 +11.30 +3.99 -1.47 0.0 -17.51/+2.44
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.34 3.15% 2025-05-29M - - - 0.13 0.19 -0.45 -0.30 +0.53 -0.45 +0.08 +3.73 -4.44/+1.95
XPF iShares S&P/TSX North American Preferred Stock 15.18 5.26% 2025-05-22M - 12.45 1.09 0.62 0.19 +0.80 +1.27 +6.08 -0.20 -1.17 +2.71 -6.79/+3.10
MGSB Mackenzie Global Sustainable Bond ETF 17.38 3.54% 2025-06-02M - - - 0.30 0.19 -0.06 -0.23 +0.29 -0.74 -2.74 0.0 -3.74/+4.49
HBND Hamilton U.S. Bond Yield Maximizer ETF 12.93 11.93% 2025-05-30M - - - 0.68 0.18 -0.54 -2.42 -2.60 -6.51 -12.34 -13.28 -1.86/+23.74
BOND Evolve Enhanced Yield Bond Fund 17.64 12.80% 2025-05-30M - - - 0.75 0.18 -0.51 -2.27 -2.27 -5.92 -11.27 -12.97 -1.30/+21.88
HEWB Global X Equal Weight Canadian Banks Index ETF 41.62 - 12.22 1.24 1.23 0.18 +0.58 +6.58 +16.62 +10.93 +5.31 +28.97 -26.05/+-0.07
XQLT iShares MSCI USA Quality Factor Index ETF 40.40 0.76% 2025-03-26Q - 18.4 5.96 0.85 0.18 +1.69 +3.62 +8.72 -2.58 -6.13 +7.36 -13.69/+8.84
PDF Purpose Core Dividend Fund 34.26 3.69% 2025-05-28M - 5.1 0.13 0.83 0.18 +0.15 +2.27 +7.10 +1.18 +0.59 +11.05 -12.03/+0.35
XCH iShares China Index ETF 23.79 1.35% 2024-12-30S - 13.42 2.93 0.21 0.18 +4.30 +3.14 +9.43 -5.78 +14.93 +36.72 -31.99/+10.63
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.03 3.74% 2025-05-26M - - - 0.01 0.18 +0.03 -0.03 -0.05 -0.01 +0.51 +2.66 -3.56/+0.35
ZFH BMO Floating Rate High Yield ETF 14.85 6.33% 2025-05-29M - - - 0.37 0.17 +0.61 +1.37 +3.41 -0.37 -1.85 +0.75 -5.72/+2.15
TGRO TD Growth ETF Portfolio 23.62 2.02% 2025-05-29M - 25.93 0.93 0.79 0.17 +0.98 +3.19 +9.55 +1.64 -0.25 +12.85 -13.76/+1.78
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.66 5.83% 2025-06-30M - 20.9 1.44 0.40 0.17 0.0 +1.07 +2.95 -0.61 -1.61 +3.61 -6.87/+2.52
ZDH BMO International Dividend Hedged to CAD ETF 28.71 3.40% 2025-05-29M - - - 0.73 0.17 +0.54 +2.48 +9.56 -0.71 +5.80 +2.74 -13.81/+1.41
QCE Mackenzie Canadian Large Cap Equity Index ETF 160.35 2.30% 2025-03-24Q - 20.62 1.89 1.03 0.17 +0.94 +4.25 +12.02 +7.04 +2.14 +18.89 -19.84/+0.02
XMI iShares Edge MSCI Min Vol EAFE ETF 44.24 2.31% 2024-12-30S - 7.65 1.56 0.47 0.17 +0.27 +1.10 +7.82 +3.08 +10.42 +17.69 -19.29/+0.54
DLR.U Global X US Dollar Currency ETF 10.25 3.00% 2025-03-31Q - - - -0.00 0.17 +0.10 +0.29 +0.54 +0.54 +0.20 +0.59 -1.07/+0.10
JEPI JPMorgan US Equity Premium Income Active ETF 24.39 6.63% 2025-06-02M - 24.32 4.63 0.85 0.17 -0.08 -0.71 +2.18 -7.61 -8.62 0.0 -7.67/+11.56
SPAY Global X Short-Term US Treasury Premium Yield ETF 26.02 6.63% 2025-05-30M - - - -0.05 0.17 -0.17 -2.13 -1.74 -5.69 -5.38 -4.20 -2.86/+8.57
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 25.10 7.47% 2025-03-24M - 10.72 1.41 0.50 0.17 +1.46 +4.85 +14.25 +4.15 +7.13 +13.57 -17.49/+0.08
XHU iShares U.S. High Dividend Equity Index ETF 32.44 2.69% 2025-05-22M - 19.39 3.21 0.60 0.17 +0.12 -0.15 +2.08 -7.58 -4.67 +6.22 -8.42/+10.33
CIE iShares International Fundamental Index ETF 28.45 2.47% 2025-03-26Q - 10.31 0.42 0.82 0.17 +0.82 +2.08 +11.35 +2.41 +11.52 +16.08 -17.33/+1.16
ESGY BMO MSCI USA ESG Leaders Index ETF 57.68 0.19% 2025-03-28 - 26.66 5.5 0.80 0.16 +1.10 +4.95 +11.89 +0.80 -5.71 +9.51 -15.24/+7.96
ZCB BMO Corporate Bond Index ETF 47.45 3.84% 2025-03-28Q - - - 0.25 0.16 -0.59 -0.11 +1.52 -0.67 -1.52 +2.88 -6.18/+1.69
CYBR Evolve Cyber Security Index Fund 57.42 0.21% 2025-05-30M - 32.36 5.74 0.73 0.16 +3.76 +4.04 +16.02 +9.92 +7.17 +27.60 -25.01/+1.85
XID iShares India Index ETF 56.05 0.17% 2024-12-30S - 1.71 0.61 0.33 0.16 +0.45 +1.67 +6.10 +6.26 -2.84 +2.77 -7.58/+4.89
HXH Global X Cdn High Dividend Index ETF 56.82 - - - 0.93 0.16 +0.67 +3.20 +12.74 +5.61 +3.80 +16.58 -17.44/+0.32
CGXF CI Gold+ Giants Covered Call ETF 14.21 6.22% 2025-03-25Q - 29.61 2.73 0.51 0.16 +2.38 -0.35 +1.14 +14.60 +30.85 +41.96 -31.32/+4.50
ZMI BMO Monthly Income ETF 17.34 4.48% 2025-05-29M - 19.4 2.38 0.58 0.16 +0.23 +1.14 +4.52 -2.53 -2.47 +4.27 -6.86/+3.81
XFLI iShares Flexible Monthly Income ETF 39.58 6.92% 2025-05-22M - - - 0.15 0.15 -0.50 -1.30 +0.69 -5.29 -5.06 0.0 -3.48/+7.63
FIG CI Investment Grade Bond ETF 9.48 4.04% 2025-05-27M - - - 0.24 0.15 -0.21 -0.21 +1.23 -0.47 -1.04 +1.94 -8.32/+1.48
HBAL Global X Balanced Asset Allocation ETF 15.99 2.41% 2025-05-30M - 15.18 2.15 0.77 0.15 +0.38 +1.72 +6.39 -0.12 -0.74 +8.33 -9.21/+1.88
CYH iShares Global Monthly Dividend Index ETF 22.37 4.22% 2025-05-22M - 13.9 1.73 0.98 0.15 0.0 +1.68 +6.27 -0.49 +0.09 +7.60 -13.13/+1.70
GEQT iShares ESG Equity ETF Portfolio 67.56 1.06% 2025-03-26Q - 23.47 2.97 0.93 0.15 +1.44 +4.84 +13.91 +4.24 +0.91 +16.24 -17.72/+-0.12
MSTE Harvest MicroStrategy Enhanced High Income Shares 15.98 49.56% 2025-05-30M - - 2.35 -5.70 0.15 +1.78 -14.86 +15.88 +13.90 0.0 0.0 -32.60/+23.84
ZSB BMO Short-Term Bond Index ETF 48.90 2.37% 2025-03-28Q - - - 0.08 0.15 -0.24 -0.18 +0.51 -0.37 -0.02 +2.56 -5.57/+0.78
VGAB Vanguard Global Aggregate Bond Index ETF 20.88 3.31% 2025-06-02M - 5.8 1.88 0.26 0.15 -0.67 -0.38 +0.24 -0.52 -3.42 -0.43 -1.25/+4.89
PBY.UN Canso Credit Income Fund 15.89 3.15% 2025-06-27M 31.6 12.6 1.88 0.21 0.15 +0.89 +3.45 +4.95 -1.55 +0.51 +5.58 -9.77/+4.53
ZWT BMO Covered Call Technology ETF 50.65 3.85% 2025-05-29M - 34.95 8.72 0.84 0.14 +3.45 +8.32 +16.71 +2.27 -4.18 +11.47 -22.98/+9.22
NPRF NBI Active Canadian Preferred Shares ETF 24.47 4.76% 2025-05-23M - 90.62 0.37 0.56 0.14 +0.20 +2.17 +7.99 +0.49 +6.39 +17.19 -12.91/+1.23
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 19.58 5.43% 2025-05-29M - 18.9 3.3 0.96 0.14 +1.71 +2.94 +5.72 -5.27 -7.29 -3.45 -10.62/+10.83
MHCD Middlefield Healthcare & Life Sciences ETF 10.84 5.56% 2025-06-30M - 33.06 5.63 0.39 0.14 +0.37 +0.37 -0.91 -12.44 -8.91 -9.21 -3.04/+15.50
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.45 3.44% 2025-06-02M - - - 0.01 0.14 -0.20 0.0 +0.04 +0.02 +0.14 +0.58 -8.01/+0.59
MREL Middlefield REIT INDEXPLUS ETF 12.44 7.25% 2025-06-30M - 56.68 1.54 1.03 0.14 -0.24 +3.58 +12.48 +2.13 -1.35 +9.12 -13.10/+9.08
FEPY Fidelity Equity Premium Yield ETF Series L 25.33 7.88% 2025-05-28M - - - 0.98 0.14 +1.69 +2.22 +5.45 -3.50 0.0 0.0 -12.48/+12.59
HBA Hamilton Australian Bank Equal-Weight Index ETF 29.22 4.25% 2025-03-31Q - 13.2 1.45 1.16 0.14 +2.24 +7.11 +16.46 +8.83 +0.10 +14.90 -20.05/+4.35
XEN iShares Jantzi Social Index ETF 40.00 2.15% 2025-03-26Q - 19.63 2.02 1.05 0.14 +1.32 +5.21 +12.87 +6.72 +4.33 +20.70 -20.18/+0.10
HUTS Hamilton Enhanced Utilities ETF 12.66 7.18% 2025-05-30M - 11.55 0.92 0.99 0.14 -1.02 -0.71 +5.59 -0.31 -4.09 +6.12 -11.77/+8.85
FMAX Hamilton U.S. Financials Yield Maximizer ETF 18.45 10.74% 2025-05-30M - 17.89 2.12 1.14 0.13 +0.54 -0.11 +6.34 -2.89 -7.10 +9.01 -12.30/+13.12
XCS iShares S&P/TSX SmallCap Index ETF 22.93 1.74% 2025-03-26Q - 15.77 1.38 1.14 0.13 +4.04 +7.65 +16.69 +12.35 +6.65 +17.83 -20.93/+0.31
ZGD BMO Equal Weight Global Gold Index ETF 158.67 1.92% 2024-12-30A - 23.97 1.91 0.76 0.13 +6.83 +5.22 +10.83 +29.56 +48.53 +78.28 -45.01/+3.36
MINN Middlefield Innovation Dividend ETF 22.33 1.82% 2025-06-30M - 42.97 7.25 0.58 0.13 +2.81 0.0 0.0 +5.33 -9.30 +8.87 -19.21/+11.96
ZUD BMO US Dividend Hedged to CAD ETF 30.59 2.08% 2025-05-29M - 20 3.28 0.96 0.13 +1.39 +3.91 +6.81 -1.99 -3.10 +7.67 -13.37/+4.82
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 19.10 15.28% 2025-05-30M - - - 1.24 0.13 +0.74 +3.95 +11.89 +4.09 -4.93 +4.14 -14.76/+7.07
ETHH Purpose Ether ETF 9.65 - - - 3.58 0.13 -3.31 +6.28 +57.68 +14.20 -40.36 -34.97 -41.24/+69.64
YTSL Tesla (TSLA) Yield Shares Purpose ETF 17.78 27.93% 2025-05-28M - 52.77 12.44 1.86 0.12 -17.19 -5.68 +9.75 +2.18 -38.84 +17.36 -25.20/+104.05
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.85 3.19% 2025-05-23M - - - 0.09 0.12 -0.26 -0.11 +0.48 -0.05 +0.69 +3.01 -5.97/+0.64
HLIF Harvest Canadian Equity Income Leaders ETF 9.76 7.17% 2025-05-30M - 24.42 1.43 0.82 0.12 +0.21 +1.77 +8.08 +2.85 -1.06 +10.10 -16.87/+1.74
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 29.27 1.68% 2024-12-30 - 10 0.97 0.42 0.12 +0.34 +2.09 +13.63 +2.63 +3.39 +3.90 -22.62/+2.84
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.02 7.52% 2025-05-30M - - - 0.08 0.12 +0.13 -0.39 -0.34 -0.96 -2.19 0.0 -1.52/+4.34
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 20.06 9.43% 2025-05-29M - - - 1.04 0.12 +0.85 +0.70 +5.41 -5.42 -10.00 0.0 -9.52/+11.81
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 33.14 4.51% 2025-05-22M - - - 0.64 0.12 -0.66 -3.61 -3.16 -9.65 -12.95 -7.56 -1.45/+19.07
XQQU iShares NASDAQ 100 Index ETF 71.23 0.20% 2024-12-30 - 63.68 6.54 0.67 0.12 +2.09 +6.86 0.0 0.0 0.0 0.0 -21.10/+5.77
BTCY Purpose Bitcoin Yield ETF 8.71 10.06% 2025-05-28M - - - 2.35 0.12 -0.34 +0.46 +18.83 +14.01 -5.43 +25.87 -39.84/+12.40
VA Vanguard FTSE Developed Asia Pacific All Cap Index 41.72 2.00% 2025-03-21Q - 11.41 0.44 0.65 0.12 +1.46 +2.68 +11.73 +3.01 +3.91 +7.97 -16.16/+0.17
FCIM Fidelity International Momentum ETF 15.32 1.08% 2024-12-27 - 24.21 6.44 0.80 0.12 +0.66 +3.51 +13.40 +6.32 +14.41 0.0 -23.69/+1.37
FCID Fidelity International High Dividend Index ETF 29.53 4.51% 2025-05-28M - 7.15 0.55 0.77 0.12 +0.51 +1.55 +10.19 +0.17 +8.01 +7.81 -14.19/+2.30
TLF Brompton Tech Leaders Income ETF 24.41 6.12% 2025-06-30M - 38.34 9.74 1.05 0.12 +2.13 +7.16 +15.80 +4.63 -6.22 +2.65 -23.47/+7.05
XCG iShares Canadian Growth Index ETF 59.80 0.73% 2025-03-26Q - 34.27 2.18 1.02 0.12 +0.55 +3.98 +11.11 +5.04 +1.93 +21.42 -19.50/+0.60
HAL Global X Active Cdn Dividend ETF 22.38 2.68% 2025-03-31Q - 19.33 1.77 0.83 0.12 -0.09 +2.47 +8.80 +4.38 -1.89 +12.86 -18.41/+2.50
LMAX Hamilton Healthcare Yield Maximizer ETF 13.63 13.89% 2025-05-30M - 29.23 4.37 0.44 0.12 +0.66 -1.23 -4.35 -15.18 -12.38 -14.87 -2.35/+21.20
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.19 6.68% 2025-03-25Q - 15.4 1.96 1.12 0.11 +2.87 +2.47 +8.46 -3.89 -7.49 -15.61 -12.72/+21.39
HGY Global X Gold Yield ETF 13.23 4.85% 2025-05-30M - - - 0.74 0.11 +0.65 -0.64 +0.34 +9.38 +16.71 +28.00 -23.19/+3.36
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 10.36 25.81% 2025-05-30M - 52.14 49.9 1.76 0.11 +4.86 +16.67 +20.19 +11.28 -19.88 0.0 -37.16/+34.36
MPAY Global X Mid-Term US Treasury Premium Yield ETF 25.11 8.83% 2025-05-30M - - - 0.21 0.11 -0.36 -2.86 -2.30 -7.58 -8.92 -7.85 -0.24/+11.47
VGV Vanguard Canadian Government Bond Index ETF 22.38 3.01% 2025-06-02M - - - 0.27 0.11 -0.89 -1.02 -0.04 -1.89 -2.61 +1.63 -3.55/+3.66
HUBL Harvest US Bank Leaders Income ETF 12.54 9.22% 2025-05-30M - 12.03 1.18 1.47 0.11 +2.37 +3.64 +13.48 -1.34 -12.92 +6.00 -18.50/+18.58
CNCC Global X S&P/TSX 60 Covered Call ETF 12.52 9.22% 2025-05-30M - - - 0.83 0.11 +0.56 +1.87 +7.19 +1.79 -1.73 +4.68 -11.58/+2.88
ZCH BMO China Equity Index ETF 18.34 1.88% 2024-12-30A - 21.16 2.61 0.27 0.11 +4.32 +1.66 +10.15 -6.67 +18.02 +32.32 -29.12/+11.29
FCUB Fidelity Core U.S. Bond ETF 25.02 3.67% 2025-05-28M - - - -0.22 0.11 +0.32 -0.36 +0.20 -2.04 0.0 0.0 -1.02/+2.96
SYLD Purpose Strategic Yield Fund 18.93 6.14% 2025-05-28M - 28.05 0.18 0.27 0.1 +0.42 +0.48 +1.99 -1.66 -1.56 +5.99 -8.64/+3.22
XSTP iShares 0-5 Year TIPS Bond Index ETF 42.31 3.39% 2025-05-22M - - - -0.14 0.1 -0.49 -2.53 -2.04 -4.84 -2.42 +2.15 -6.27/+6.71
FHI CI Health Care Giants Covered Call ETF 10.45 7.85% 2025-03-25Q - 25.55 4.47 0.66 0.1 +0.77 +1.46 0.0 -8.41 -6.70 -9.99 -5.17/+17.61
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 8.70 8.09% 2025-06-30M - 8.4 0.79 1.29 0.1 +0.93 +6.62 +17.25 +9.57 +0.12 +20.83 -21.84/+1.84
TBAL TD Balanced ETF Portfolio 19.36 2.41% 2025-05-29M - 22.02 3.84 0.62 0.1 +0.36 +1.84 +6.61 +0.78 -0.41 +9.26 -9.35/+1.45
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 8.99 18.42% 2025-05-30M - 22.15 1.48 0.23 0.1 -1.10 -2.28 +2.45 -4.16 -8.55 0.0 -6.90/+16.80
BMAX Brompton Enhanced Multi-Asset Income ETF 13.85 10.02% 2025-06-30M - 20.12 2.69 0.81 0.1 +1.02 +3.13 +9.23 +0.80 -3.75 +2.37 -15.67/+5.05
NRGI Ninepoint Energy Income Fund 17.08 8.25% 2025-05-30M - 7.08 1.04 0.87 0.1 +3.52 +4.72 +13.04 +3.08 -7.78 -21.94 -20.08/+32.38
CALL Evolve US Banks Enhanced Yield Fund 12.44 12.34% 2025-05-30M - 11.72 1.14 1.47 0.1 +2.13 +2.98 +14.44 -1.11 -13.97 +5.25 -18.73/+21.06
HHL.U Harvest Healthcare Leaders Income ETF 7.81 12.62% 2025-05-30M - 28.23 5.92 0.71 0.1 +1.03 +0.77 -0.89 -10.74 -9.08 -12.54 -3.97/+22.02
PID Purpose International Dividend Fund 26.69 3.54% 2025-05-28M - 17.11 0.12 0.63 0.1 +0.60 +1.79 +10.66 +1.25 +11.86 +14.30 -17.06/+1.09
BDIV Brompton Global Dividend Growth ETF 22.41 6.44% 2025-06-30M - 20.75 2.77 0.88 0.1 +0.54 +1.45 +6.61 +1.82 -0.71 +9.32 -14.32/+3.44
CEMI CIBC Emerging Markets Equity Index ETF 19.92 2.14% 2024-12-31A - 18.46 1.04 0.52 0.1 +1.63 +1.63 +10.91 -0.40 +4.57 +11.22 -13.96/+1.66
PAYS Global X Short-Term Government Bond Premium Yield 19.20 6.69% 2025-05-30M - - - 0.04 0.1 +0.05 -0.62 -0.57 -1.34 -2.59 -1.49 -2.09/+5.26
HURA Global X Uranium Index ETF 37.29 0.73% 2024-12-31A - 119.83 4.11 1.21 0.1 +3.44 +19.14 +43.42 +26.62 -8.54 -4.68 -35.21/+12.68
ESPX Evolve S&P 500 Enhanced Yield Fund 23.70 9.03% 2025-05-30M - 23.9 3.49 0.80 0.1 +0.47 +3.18 +7.14 -1.25 -8.35 +0.08 -15.44/+9.24
ZIU BMO S&P/TSX 60 Index ETF 60.95 2.04% 2025-03-28Q - 20.8 1.83 1.03 0.09 +0.83 +4.05 +13.99 +6.63 +3.82 +23.18 -20.57/+0.43
CHPS Global X Global Semiconductor Index ETF 39.74 0.20% 2024-12-31A - 30.23 5.7 1.43 0.09 +4.72 +12.07 +23.42 +9.21 +3.27 -3.52 -31.53/+17.11
ZBI BMO Canadian Bank Income Index ETF 30.59 2.82% 2025-03-28Q - 2.64 0.34 0.17 0.09 +0.07 +0.62 +1.86 -0.23 +0.62 +4.15 -7.34/+0.49
RING Global X Equal Weight Canadian Telecommunications 16.54 11.92% 2025-05-30M - 25.61 1.86 1.09 0.09 -1.08 -1.78 +4.55 -9.52 -15.22 0.0 -7.07/+21.77
CIBR First Trust Nasdaq Cybersecurity ETF 58.41 0.18% 2025-03-31Q - 33.77 6.88 0.55 0.09 +2.42 +6.65 +16.03 +6.28 +8.67 +36.22 -27.97/+1.13
TECH Evolve FANGMA Index ETF 18.50 0.10% 2025-05-30M - 32 10.61 1.13 0.09 +3.12 +9.92 +19.05 +9.92 +1.26 +21.47 -25.95/+1.41
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 24.77 11.33% 2025-06-02M - 30.6 7.43 0.88 0.09 +0.12 +0.69 +5.76 -6.07 -10.35 0.0 -13.20/+15.74
TBIL Harvest Canadian T-Bill ETF 50.03 3.47% 2025-05-30M - - - -0.00 0.09 +0.08 -0.02 -0.06 -0.02 +0.02 -0.06 -3.48/+0.30
MID.UN MINT Income Fund 6.90 7.05% 2025-06-30M 25.9 13.41 1.29 0.60 0.09 +1.62 +5.67 +3.76 -6.38 -9.21 0.0 -7.98/+18.70
ZWEN BMO Covered Call Energy ETF 26.82 9.20% 2025-05-29M - 15.88 2.06 0.53 0.09 +1.63 +0.37 +6.30 -5.86 -8.65 -9.33 -9.88/+15.18
FLI CI U.S. & Canada Lifeco Income ETF 11.22 6.53% 2025-03-25Q - 7.41 1.5 1.07 0.09 +0.09 +0.36 +6.76 -3.19 -4.18 +10.43 -16.69/+7.22
ZLSU BMO Long Short US Equity ETF 42.01 1.05% 2025-03-28Q - 18.22 4.35 0.20 0.09 +0.51 +2.70 +7.13 +0.20 +2.15 +16.58 -15.78/+3.51
HTAE Harvest Tech Achievers Enhanced Income ETF 15.80 11.78% 2025-05-30M - 33.92 7.41 0.91 0.09 +4.71 +9.65 +18.00 +1.94 -11.98 -4.18 -27.15/+15.06
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.66 9.91% 2025-05-30M - 42.96 1.97 0.89 0.09 +0.60 +1.28 +8.96 -2.46 -5.45 0.0 -11.46/+13.87
MSTY Harvest MicroStrategy High Income Shares ETF 11.15 42.94% 2025-05-30M - - 2.35 -1.18 0.09 +1.41 -11.89 +11.44 +10.88 0.0 0.0 -26.67/+48.45
TGRE TD Active Global Real Estate Equity ETF 14.86 4.83% 2025-05-29M - 76.62 3.03 0.92 0.08 +0.81 -0.93 +7.68 -2.62 -5.71 +8.78 -12.20/+8.21
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 77.76 4.92% 2025-06-02M - - - 0.31 0.08 +0.86 +0.58 +6.11 +0.34 +3.13 +10.45 -14.83/+1.71
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.34 9.45% 2025-05-30M - - - 0.33 0.08 -0.33 -1.13 0.0 -3.32 -5.32 0.0 -1.08/+11.23
TDOC TD Global Healthcare Leaders Index ETF 18.00 0.50% 2025-03-28Q - 26.37 4.07 0.57 0.08 +0.81 +1.44 +3.95 -8.79 -4.84 -3.15 -6.69/+10.19
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 23.93 16.18% 2025-05-30M - 34.99 9.59 0.81 0.08 +3.12 +7.05 +12.75 +1.16 -9.31 -8.86 -23.26/+19.08
PR Lysander-Slater Preferred Share ActivETF 9.94 4.64% 2025-06-30M - 24.91 1.57 0.53 0.08 +0.40 +1.43 +3.54 -0.10 +2.69 +10.44 -13.77/+0.60
DXO Dynamic Active Crossover Bond ETF 19.42 5.61% 2025-05-27M - - - 0.44 0.08 +0.62 +1.20 +2.37 -0.77 -1.67 +0.78 -6.23/+2.16
TSLY Harvest Tesla Enhanced High Income Shares ETF 6.62 52.80% 2025-05-30M - 183.18 17.63 6.02 0.08 -16.62 -6.76 +8.35 -6.63 0.0 0.0 -21.30/+120.54
QQQT Evolve NASDAQ Technology Index Fund 32.19 0.38% 2025-03-31Q - 34.33 10.39 0.89 0.08 +3.77 +11.54 +22.02 +10.32 +3.14 +10.35 -31.16/+2.52
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.63 6.80% 2025-05-22M - - - 0.18 0.08 +0.08 +0.16 +1.85 -1.08 0.0 0.0 -3.21/+3.34
IS Infrastructure Dividend Split Corp. Class A Shares 14.80 11.20% 2025-05-31M 52.1 9.65 1.13 0.88 0.08 +0.14 +6.47 +9.31 +5.71 -2.63 +13.85 -17.44/+6.76
QXM CI Morningstar National Bank Quebec Index ETF 32.21 1.07% 2025-03-25Q - 21.33 2.22 0.94 0.08 +0.72 +4.75 +12.15 +6.83 -1.95 +12.43 -14.75/+2.27
ZRR BMO Real Return Bond Index ETF 14.29 4.72% 2025-05-29M - - - 0.39 0.08 -1.04 -0.83 +0.42 -2.06 -3.18 +0.28 -3.99/+6.86
XINC iShares Core Income Balanced ETF Portfolio 20.63 2.77% 2025-03-26Q - 20.37 2.29 0.38 0.08 -0.24 +0.54 +3.10 -0.39 -1.06 +3.93 -11.88/+1.84
SIH.UN Sustainable Innovation & Health Dividend Fund 12.76 3.13% 2025-06-30M 10.3 37.33 9.71 0.43 0.08 -1.16 +1.92 +11.44 -2.74 -5.27 +0.87 -17.63/+11.29
MCAD Premium Cash Management Fund 100.08 3.89% 2025-05-28M - 2.61 0.64 -0.00 0.08 +0.04 -0.03 -0.08 -0.03 -0.06 -0.07 -3.79/+0.41
TXF.B CI Tech Giants Covered Call ETF 25.08 8.88% 2025-03-25Q - 33.46 7.68 0.76 0.07 0.0 +3.76 +17.47 -3.58 -12.98 -6.03 -20.85/+16.43
ZPW BMO US Put Write ETF 15.30 9.13% 2025-05-29M - 29.65 9.41 0.38 0.07 +1.26 +0.86 +2.96 -5.03 -7.64 -2.11 -7.52/+10.26
HYBR Global X Active Hybrid Bond and Preferred Share ET 9.90 4.21% 2025-05-30M - 10.54 1.29 0.58 0.07 +0.51 +3.34 +8.67 +2.06 +4.76 +13.53 -14.87/+0.91
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.82 9.54% 2025-06-30M - 20.9 1.44 0.52 0.07 +0.46 +1.03 +2.44 -2.11 -4.75 -1.12 -6.59/+8.05
RPS Purpose Canadian Preferred Share Fund 23.44 4.85% 2025-05-28M - 1.92 0.25 0.58 0.07 +0.60 +3.31 +8.72 +1.74 +4.32 +9.94 -10.96/+0.34
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.37 2.73% 2025-06-02M - - - -0.00 0.07 -0.14 +0.02 0.0 +0.02 +0.28 0.0 -2.41/+1.99
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.85 3.47% 2024-12-30A - 2.71 1.01 0.37 0.07 +1.85 +2.06 +9.37 +2.80 +1.53 +10.65 -11.90/+2.87
HCA Hamilton Canadian Bank Mean Reversion Index ETF 25.41 4.55% 2025-05-30M - 12.38 1.35 1.21 0.07 +0.16 +5.44 +15.08 +9.43 +4.52 +21.40 -21.14/+0.63
PLTE Harvest Palantir Enhanced High Income Shares ETF 20.61 30.08% 2025-05-30M - 349.01 36.09 1.00 0.07 -2.60 +6.18 +38.23 +36.04 0.0 0.0 -47.55/+16.11
ZVC BMO MSCI Canada Value Index ETF 30.88 2.18% 2025-03-28Q - 15.54 1.55 1.04 0.06 +0.98 +4.50 +12.37 +5.36 +1.11 +11.56 -15.03/+-0.03
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 27.22 2.62% 2025-05-22M - 18.47 3.24 0.91 0.06 +0.55 +2.52 +5.54 -3.65 -4.05 +3.89 -10.25/+6.69
BFIN Brompton North American Financials Dividend ETF 23.76 6.03% 2025-06-30M - 14.37 1.88 1.32 0.06 0.0 +1.32 +15.00 +0.72 -8.19 +16.41 -18.18/+11.36
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 26.42 1.87% 2024-12-30S - 4.68 0.67 1.42 0.06 +1.97 +3.65 +12.43 -0.26 -14.47 -0.23 -16.73/+20.59
COMM BMO Global Communications Index ETF 42.56 0.89% 2025-03-28Q - 19.94 3.46 0.72 0.06 +1.89 +4.93 +12.50 +1.58 +1.21 +25.66 -21.76/+1.55
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 8.20 26.67% 2025-05-30M - 69 51.2 -1.09 0.06 +4.99 +2.37 +1.49 -22.13 -21.31 0.0 -7.32/+55.00
CWO iShares Emerging Markets Fundamental Index ETF 42.43 3.27% 2024-12-30S - 4.12 0.95 0.50 0.06 +2.17 +1.70 +8.79 -0.07 +6.55 +18.03 -16.73/+4.10
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 82.33 9.20% 2025-06-02M - - 1.01 0.41 0.06 0.0 +0.50 +3.86 -0.23 -1.54 +2.05 -8.23/+5.06
XSC iShares Conservative Short Term Strategic Fixed Income 17.89 3.99% 2025-05-22M - 23.04 1.08 0.19 0.06 +0.06 +0.34 +1.65 -0.17 +0.28 +4.25 -6.03/+1.17
XMM iShares MSCI Min Vol Emerging Markets Index ETF 30.25 2.93% 2024-12-30S - 6.66 1.38 0.28 0.06 +1.17 +0.53 +6.59 +1.27 +0.20 +7.65 -10.12/+1.72
ZCON BMO Conservative ETF 35.66 2.47% 2025-03-28Q - 21.76 2.78 0.50 0.06 +0.08 +1.34 +4.73 -0.25 -1.41 +5.60 -8.01/+1.93
GDPY Guardian Directed Premium Yield ETF 20.17 6.92% 2025-05-26M - 28.25 7.14 0.78 0.06 +0.85 +0.90 +5.33 -2.51 -7.05 -3.40 -10.01/+8.92
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 13.79 17.27% 2025-05-30M - 23.38 3.96 1.05 0.06 +1.40 +5.19 +11.03 +1.10 -7.82 +1.47 -20.59/+9.28
PDIV Purpose Enhanced Dividend Fund 9.14 12.50% 2025-05-28M - 20.11 2.35 0.71 0.06 +0.49 +1.33 +4.75 -1.14 -3.94 -1.45 -9.46/+6.51
TRVI Harvest Travel & Leisure Income ETF 19.71 9.86% 2025-05-30M - 40.56 2.69 1.30 0.06 +2.66 +4.29 +15.20 -1.65 -13.97 +1.39 -20.75/+16.74
INCM Accelerate Diversified Credit Income Fund 17.31 11.68% 2025-05-30M - 54.9 0.92 0.60 0.06 -0.63 +2.00 +6.65 -11.37 -11.32 -14.69 -8.03/+18.83
MDIV Middlefield Sustainable Global Dividend ETF 17.41 4.15% 2025-06-30M - 32.3 6.69 0.75 0.06 +1.34 +2.77 +6.74 -3.06 -8.18 +4.69 -12.29/+17.52
HFG Hamilton Global Financials ETF 29.93 2.58% 2025-05-30M - 14.11 1.51 1.06 0.06 -0.33 +1.98 +11.18 +3.49 +5.80 +24.97 -23.93/+1.67
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.66 7.12% 2025-05-30M - - - 0.21 0.06 -0.24 +0.30 +1.34 -0.89 -2.17 +0.48 -5.33/+4.98
HGR Harvest Global REIT Leaders Income ETF 5.81 9.51% 2025-05-30M - 33.45 1.48 1.02 0.06 -0.34 -1.53 +3.57 -3.33 -6.44 -1.86 -9.81/+16.87
TCON TD Conservative ETF Portfolio 15.74 3.27% 2025-05-29M - 51.8 2.29 0.44 0.06 +0.13 +1.03 +4.58 +0.38 -0.51 +5.85 -7.95/+1.08
HAF Global X Active Global Fixed Income ETF 7.09 5.10% 2025-05-30M - - - 0.29 0.05 0.0 +0.42 +1.29 -0.56 -2.61 -1.25 -2.59/+4.65
HHLE Harvest Healthcare Leaders Enhanced Income ETF 8.68 13.05% 2025-05-30M - 28.54 6.17 0.69 0.05 +1.34 +0.93 -1.87 -14.28 -13.25 -18.24 -4.55/+32.10
ZCLN BMO Clean Energy Index ETF 13.62 2.00% 2024-12-30A - 20.61 1.91 0.88 0.05 +2.18 +4.53 +13.50 +8.01 +2.25 -12.58 -16.08/+18.72
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 10.82 6.58% 2025-04-30Q - 9.65 1.13 0.46 0.05 -0.64 -0.28 +3.84 -3.22 -2.96 0.0 -11.25/+7.02
HIG Brompton Global Healthcare Income & Growth ETF 7.56 8.80% 2025-06-30M - 28.37 5.98 0.68 0.05 +0.80 +1.20 -0.26 -8.36 -6.32 -13.50 -4.50/+18.25
HIND Harvest Industrial Leaders Income ETF 11.63 7.30% 2025-05-30M - 64.28 3.74 1.25 0.05 +0.26 +1.13 +6.80 -2.35 -8.21 0.0 -14.79/+12.64
ETHY Purpose Ether Yield ETF 2.53 18.42% 2025-05-28M - - - 3.14 0.05 -2.69 +4.55 +45.40 +4.55 -45.82 -46.28 -35.97/+93.68
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 43.57 9.95% 2025-05-28M - 51.87 7.82 0.84 0.05 +4.46 +10.47 +15.82 +5.24 -11.46 +3.59 -26.33/+20.52
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 21.36 9.55% 2025-05-30M - 20.45 1.81 0.96 0.05 +0.85 +2.59 +9.04 +2.94 -2.06 +9.37 -16.79/+2.53
BGRT BMO Global REIT Active ETF Series 16.38 4.03% 2025-05-29M - 21.71 1.74 0.99 0.05 -0.85 -0.12 +8.76 -3.93 -5.04 +8.55 -11.48/+12.52
XAGG iShares U.S. Aggregate Bond Index ETF 36.92 3.34% 2025-05-22M - 6.4 1.12 0.06 0.05 -0.62 0.0 0.0 0.0 0.0 0.0 -4.64/+8.07
RBOT Global X Robotics and Automation Index ETF Class A 29.45 3.61% 2024-12-31Q - 56.77 7.2 1.36 0.05 +1.41 +7.36 +16.29 +0.03 -10.35 -2.00 -22.07/+13.17
VVO Vanguard Global Minimum Volatility ETF 38.76 1.93% 2024-12-30A - 54.94 2.18 0.58 0.05 -0.13 +1.97 +4.05 +1.33 -0.08 +9.15 -10.64/+0.77
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.88 6.27% 2025-05-30M - - - 0.17 0.05 0.0 0.0 +0.54 -0.88 +0.12 +3.75 -5.85/+2.25
HPF Harvest Energy Leaders Plus Income ETF 2.89 10.49% 2025-05-30M - 13.15 1.54 1.13 0.05 +2.66 +1.23 +6.64 -4.78 -8.98 -15.50 -11.42/+21.45
CNYE Harvest Coinbase Enhanced High Income Shares ETF 12.39 40.17% 2025-05-30M - 24.44 6.13 1.21 0.05 +1.98 +19.59 +33.95 -2.59 0.0 0.0 -38.58/+14.04
MSHE Harvest Microsoft Enhanced High Income Shares ETF 11.73 16.54% 2025-05-30M - 33.72 10.33 1.50 0.05 +2.09 +3.99 +15.11 +7.61 -8.40 0.0 -22.76/+13.30
ZLSC BMO Long Short Canadian Equity ETF 39.07 1.51% 2025-03-28Q - 15.39 2.08 0.52 0.05 -0.36 +3.83 +10.40 +8.71 +2.76 +17.65 -17.51/+0.41
HMMJ Global X Marijuana Life Sciences Index ETF 6.99 8.52% 2025-03-31Q - 16.7 0.86 2.06 0.05 +4.48 +8.20 +14.87 -13.38 -30.03 -32.79 -17.45/+63.09
TRVL Harvest Travel & Leisure Index ETF 29.17 - 40.49 2.68 1.42 0.05 +2.93 +4.25 +19.06 -0.34 -9.47 +19.45 -24.24/+11.69
DRMC Desjardins RI Canada - Low CO2 Index ETF 34.42 6.18% 2025-03-24M - 20.52 1.87 1.04 0.04 +1.27 +4.65 +12.93 +7.53 +3.89 +22.97 -20.95/+0.03
HAD Global X Active Cdn Bond ETF 9.12 3.21% 2025-05-30M - - - 0.28 0.04 +0.66 +0.22 -0.87 -1.94 -1.41 +2.47 -6.74/+2.74
TBNK TD Canadian Bank Dividend Index ETF 31.88 3.78% 2025-05-29M - 13.96 1.27 1.27 0.04 +0.13 +6.23 +17.25 +9.89 +5.63 +21.45 -22.21/+0.94
ZPAY.F BMO Premium Yield ETF 28.40 6.34% 2025-05-29M - 24.3 7.84 0.64 0.04 +1.18 +2.75 +4.49 -1.66 -3.40 -0.77 -11.27/+4.01
AMHE Harvest Amazon Enhanced High Income Shares ETF 12.97 15.24% 2025-05-30M - 39.24 8.13 2.15 0.04 +4.26 +7.55 +11.91 -1.97 -16.75 0.0 -21.43/+30.30
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.84 9.66% 2025-05-30M - 13.59 1.27 0.81 0.04 -1.28 +0.56 +4.23 +2.55 +1.59 +10.95 -16.97/+5.81
MUSA Middlefield U.S. Equity Dividend ETF 20.29 2.72% 2025-06-30M - 29.99 6.66 0.68 0.04 +1.10 +5.40 +7.93 -2.92 -10.30 +5.73 -11.94/+17.55
XSI iShares Short Term Strategic Fixed Income ETF 16.98 4.36% 2025-05-22M - 23.04 1.08 0.26 0.04 -0.29 +0.18 +0.95 -0.76 -0.53 +4.11 -6.03/+2.12
BASE Evolve Global Materials & Mining Enhanced Yield 21.78 10.99% 2025-05-30M - 19.15 1.95 1.36 0.04 +2.74 +1.59 +2.98 -4.31 -6.52 -14.92 -13.54/+19.70
ZUP BMO US Preferred Share Index ETF 19.35 6.31% 2025-05-29M - 3.51 0.36 0.40 0.04 -0.21 -3.25 +0.47 -11.20 -12.80 -6.88 -1.24/+15.87
XAD iShares U.S. Aerospace & Defense Index ETF 80.79 0.37% 2024-12-30 - 29.23 3.34 1.08 0.04 +2.43 +9.49 +20.08 +15.73 +16.11 +32.68 -27.83/+-0.87
EQCL Global X All-Equity Asset Allocation Covered Call 21.60 12.06% 2025-05-30M - 21.3 3.53 0.70 0.04 +0.98 +1.74 +8.32 -4.49 -6.78 -0.60 -14.31/+10.05
DIVS Evolve Active Canadian Preferred Share Fund 16.55 5.05% 2025-05-30M - 15.83 1.3 0.52 0.04 +0.42 +3.44 +7.61 +0.18 +3.31 +8.17 -13.30/+0.42
PFCB Picton Mahoney Fortified Core Bond Fund 10.73 3.67% 2025-05-22M - 3.59 0.39 0.27 0.04 +0.47 -0.09 +0.94 +0.94 +0.19 +2.98 -8.66/+0.56
DCP Desjardins Canadian Preferred Share Index ETF 20.59 4.64% 2025-05-23M - 16.16 0.8 0.54 0.04 +2.69 +4.84 +9.87 +2.95 +6.68 +14.45 -17.57/+-0.05
QQCI Invesco NASDAQ 100 Income Advantage ETF 20.96 10.27% 2025-05-29M - - - 0.85 0.04 +1.26 +3.40 +9.17 -2.01 -8.23 0.0 -15.03/+12.88
NXF.B CI Energy Giants Covered Call ETF 6.85 6.75% 2025-03-25Q - 15.4 1.96 0.81 0.04 +2.70 +0.59 +10.48 -7.56 -9.45 -14.96 -9.64/+19.56
METE Harvest Meta Enhanced High Income Shares ETF 12.27 19.95% 2025-05-30M - 22.4 8.07 4.71 0.04 +7.44 +13.61 +22.46 -2.15 0.0 0.0 -29.18/+23.23
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.37 6.17% 2025-05-30M - - - 0.12 0.04 -0.56 -0.77 +0.47 -1.97 -2.86 0.0 -2.59/+3.77
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.82 2.26% 2025-03-28Q - 18.91 3.66 0.49 0.04 -1.31 +0.32 +1.93 -0.12 +3.63 +3.33 -9.91/+1.69
HFN Hamilton Canadian Financials Index ETF 17.06 3.32% 2025-05-30M - 14.75 1.43 1.07 0.04 -0.52 +4.53 +13.89 +8.18 0.0 0.0 -15.30/+0.53
ZDY.U BMO US Dividend ETF 33.37 2.46% 2025-05-29M - 20 3.28 0.98 0.04 +1.31 +3.63 +7.02 -2.40 -2.37 +8.56 -11.36/+4.32
ZIN BMO Equal Weight Industrials Index ETF 42.41 1.13% 2025-03-28Q - 19.03 2.66 1.12 0.04 +0.66 +7.42 +18.73 +10.13 -4.70 +9.39 -19.00/+5.28
HBF.U Harvest Brand Leaders Plus Income ETF 11.26 9.48% 2025-05-30M - 22.2 4.8 0.98 0.04 +1.03 +5.43 +6.13 -1.92 -3.26 0.0 -11.72/+6.13
AVGY Harvest Broadcom Enhanced High Income Shares ETF 14.34 12.72% 2025-05-30M - 134.63 11.73 2.33 0.03 +2.36 +15.46 +34.52 +15.37 0.0 0.0 -41.98/+6.21
ZQB BMO High Quality Corporate Bond Index ETF 29.26 3.37% 2025-03-28Q - - - 0.12 0.03 -0.31 0.0 +1.18 -0.20 0.0 +5.14 -6.54/+0.75
ZPAY.U BMO Premium Yield ETF 29.73 9.95% 2025-05-29M - 24.3 7.84 0.62 0.03 +1.36 +3.09 +6.18 -0.70 -2.36 +0.17 -11.30/+3.03
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.26 10.23% 2025-05-30M - - - 0.04 0.03 +0.07 -0.59 -0.20 -1.48 -2.99 0.0 -1.64/+5.05
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 22.77 11.31% 2025-05-30M - 27.9 5.05 0.42 0.03 -0.74 +0.80 +1.38 -13.85 -8.30 -12.36 -4.72/+18.93
INOC Global X Inovestor Canadian Equity Index ETF 15.69 1.70% 2025-03-31Q - 18.36 2.8 0.88 0.03 0.0 +2.68 +11.28 +2.95 -3.09 +4.46 -12.87/+4.72
NFLY Harvest Netflix Enhanced High Income Shares ETF 13.78 12.60% 2025-05-30M - - - -1.63 0.03 +1.47 +5.19 +31.24 +29.88 0.0 0.0 -28.45/+1.96
RCDC RBC Canadian Dividend Covered Call ETF 21.56 6.67% 2025-05-23M - 16.55 1.41 0.88 0.03 +0.47 +3.36 +8.12 +3.16 -2.22 +7.37 -15.56/+2.50
FCGI Fidelity Global Monthly High Income ETF 14.06 3.42% 2025-05-28M - 18.62 3.07 0.58 0.03 +0.72 +1.81 +6.68 -1.47 -0.14 +6.84 -7.95/+2.20
BOND.U Evolve Enhanced Yield Bond Fund 18.21 17.14% 2025-05-30M - - - 0.44 0.03 +0.11 -1.78 -1.14 -5.11 -10.23 0.0 -3.31/+19.93
HTA.U Harvest Tech Achievers Growth & Income ETF 19.44 11.83% 2025-05-30M - 33.92 9.26 1.08 0.03 +2.59 +6.11 +16.20 +3.02 -8.43 -0.36 -19.80/+10.29
SSF.UN Symphony Floating Rate Senior Loan Fund 6.75 8.06% 2025-06-30M 68.9 22.93 2.39 0.43 0.03 +0.75 +3.21 +1.66 +0.15 -3.98 -3.16 -6.13/+8.30
EDGF Brompton European Dividend Growth ETF 11.51 5.51% 2025-06-30M - 20.75 2.77 0.96 0.03 +1.32 +3.41 +13.06 +3.32 +6.38 +5.99 -18.07/+5.47
FTHI Fidelity Tactical High Income Fund 10.34 2.81% 2025-05-30M - 20.71 2.45 0.78 0.03 +0.29 +1.47 +8.16 -2.36 -7.68 +2.48 -7.54/+9.38
BTCY.B Purpose Bitcoin Yield ETF 10.32 9.77% 2025-05-28M - - - 1.98 0.03 -0.48 -1.15 +18.76 +9.55 -6.69 +27.72 -41.09/+14.73
HPYT.U Harvest Premium Yield Treasury ETF 9.21 26.74% 2025-05-30M - - - 0.40 0.03 -0.59 -3.00 -3.61 -7.67 -14.52 -17.43 -0.92/+27.51
ZUCM BMO USD Cash Management ETF 30.34 4.70% 2025-05-29M - - - -0.14 0.03 -0.33 -1.91 -1.54 -4.95 -2.41 +3.20 -4.42/+7.84
NSAV Ninepoint High Interest Savings Fund 50.35 3.90% 2025-05-30M - 13.59 1.31 -0.00 0.03 +0.08 -0.02 0.0 +0.02 -0.02 -0.12 -3.09/+0.44
LPAY Global X Long-Term US Treasury Premium Yield ETF 24.19 10.53% 2025-05-30M - - - 0.48 0.03 -0.58 -3.55 -3.01 -9.43 -12.64 -11.75 -0.45/+19.10
HMP Global X Active Canadian Municipal Bond ETF 9.72 2.89% 2025-05-30M - - - 0.07 0.03 0.0 0.0 +0.21 0.0 +0.62 +4.85 -5.97/+0.82
UTIL Global X Equal Weight Canadian Utilities Index ETF 22.80 4.28% 2025-05-30M - 20.69 1.54 0.83 0.03 -1.13 +0.53 +5.36 +4.20 +2.56 +15.09 -17.35/+2.19
ZPH BMO US Put Write Hedged to CAD ETF 14.10 10.26% 2025-05-29M - 17.54 6.78 0.64 0.03 +1.15 +2.03 +4.29 -1.47 -6.00 -4.73 -9.93/+7.80
BGIE Brompton Global Infrastructure ETF 28.83 5.00% 2025-06-30M - 15.44 1.99 0.85 0.03 +1.87 +4.80 +16.39 +9.74 +1.16 +15.55 -18.97/+1.21
COSY Harvest Costco Enhanced High Income Shares ETF 10.52 11.48% 2025-05-30M - 57.01 17.66 0.81 0.03 -2.59 -1.13 +3.65 -1.22 0.0 0.0 -11.03/+13.02
XCHP iShares Semiconductor Index ETF 52.02 1.51% 2024-12-30M - 27.66 4.4 1.00 0.03 +7.10 +10.59 +24.63 +2.20 -3.67 -8.38 -28.39/+21.70
HBF.B Harvest Brand Leaders Plus Income ETF 11.18 7.01% 2025-05-30M - 22.2 4.8 0.58 0.03 +0.27 +1.91 +3.42 -5.89 -5.17 0.0 -10.07/+11.63
GOGY Harvest Alphabet Enhanced High Income Shares ETF 11.52 12.96% 2025-05-30M - 23.02 7.09 2.39 0.03 +1.23 +11.84 +8.07 0.0 0.0 0.0 -15.19/+8.33
PREF Quadravest Preferred Split Share ETF 10.64 6.44% 2025-05-30M - - - 0.62 0.03 0.0 +0.76 +3.40 -1.57 +1.14 0.0 -13.53/+3.85
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 16.89 3.26% 2025-05-30M - 20.73 1.9 0.54 0.03 +0.18 +2.36 +8.13 +5.69 0.0 0.0 -12.08/+1.18
HGGG Harvest Global Gold Giants Index ETF 51.86 - 33.92 1.91 0.79 0.03 +5.36 +4.98 +9.64 +29.59 +42.20 +79.26 -45.62/+2.78
MMP.UN Precious Metals And Mining Trust 2.30 5.24% 2025-05-30M 70.9 18.46 1.52 0.62 0.03 +2.22 +4.07 +6.98 +18.56 +25.68 +33.72 -31.84/+2.17
AMDY Harvest AMD Enhanced High Income Shares ETF 12.57 19.89% 2025-05-30M - 119.28 3.4 4.52 0.03 +5.45 +9.40 +20.06 +4.06 0.0 0.0 -31.82/+11.85
EARN Evolve Active Global Fixed Income Fund 48.84 3.08% 2025-05-30M - 19.9 12.76 0.17 0.03 +0.64 +0.41 -0.20 0.0 -0.04 +2.78 -5.11/+1.35
SDVD First Trust Vest SMID Rising Dividend Achievers 18.16 8.13% 2025-05-30M - 13.23 1.71 1.64 0.03 -1.36 -0.44 +6.89 -3.92 -16.66 0.0 -9.39/+22.41
ZXLF BMO SPDR Financials Select Sector Index ETF 27.80 - 13.86 1.84 1.37 0.03 -1.35 -1.28 +9.41 -1.97 0.0 0.0 -10.47/+8.67
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 13.77 12.70% 2025-05-30M - 562.34 88.73 0.85 0.02 -0.07 +3.61 +13.99 +1.62 +24.28 +20.26 -31.56/+3.27
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 70.80 0.30% 2024-12-30A - 16.17 2.51 1.81 0.02 +2.33 +8.37 +30.17 +10.09 -0.44 +4.98 -29.77/+4.08
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 29.17 - 5.9 0.04 0.77 0.02 +0.28 +2.97 +11.38 +2.53 +12.50 +2.75 -18.20/+1.03
EBNK.B Evolve European Banks Enhanced Yield ETF 14.14 12.49% 2025-05-30M - 562.34 88.73 0.87 0.02 +2.76 +3.97 +17.34 +2.02 0.0 0.0 -35.81/+1.98
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.25 4.12% 2025-03-28Q - 13.68 1.41 0.38 0.02 +0.34 +0.17 +7.14 -0.51 +1.46 +2.24 -12.55/+1.30
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.38 10.59% 2025-06-30M - 40.84 4.98 0.64 0.02 -0.32 +0.43 +3.53 -5.92 -6.94 +17.25 -11.09/+21.00
PME Sentry Select Primary Metals Corp. Class A Shares 2.83 6.41% 2025-05-30M 90.6 21.84 1.63 0.98 0.02 -2.41 +5.20 +1.07 +9.69 +19.92 +36.71 -32.16/+6.36
CUTL CI Utilities Giants Covered Call ETF 21.97 5.37% 2025-03-25Q - 19.81 2.07 0.83 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -17.52/+2.82
MINF Middlefield Sustainable Infrastructure Dividend ET 9.78 5.12% 2025-06-30M - 9.06 1.1 0.58 0.02 +1.45 +3.60 +9.27 +0.93 -4.59 +2.84 -11.76/+5.42
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 17.84 11.22% 2025-05-30M - - - 0.62 0.02 +0.62 -1.16 -0.50 -4.50 -8.70 0.0 -2.58/+17.71
BOND.B Evolve Enhanced Yield Bond Fund 18.55 12.28% 2025-05-30M - - - 0.33 0.02 0.0 -3.03 -2.62 -9.11 -12.42 0.0 -1.65/+18.17
NVDH Harvest NVIDIA High Income Shares ETF 11.05 19.82% 2025-05-30M - 52.14 49.9 1.45 0.02 +3.76 +12.99 +17.30 +9.41 -14.01 0.0 -29.77/+22.35
ZGRO.T BMO Growth ETF 35.44 5.61% 2025-05-29M - 21.75 2.77 0.66 0.02 +0.97 +2.55 +7.79 -0.28 -2.61 +6.71 -15.38/+4.01
NPS Canadian Large Cap Leaders Split Corp. Class A sha 11.95 12.50% 2025-05-30M 53.9 16.44 1.6 0.95 0.02 +3.20 +4.82 +7.85 +6.51 -16.14 +1.62 -19.23/+9.37
ZWHC BMO Covered Call Health Care ETF 26.28 6.74% 2025-05-29M - 26.96 4.64 0.43 0.02 -0.23 -1.65 -3.67 -15.09 -11.46 -10.85 -0.80/+19.71
HRIF Harvest Diversified Equity Income ETF 16.05 8.21% 2025-05-30M - 17.92 2.15 0.90 0.02 +0.75 +2.36 +8.45 -1.59 -6.52 +1.58 -10.59/+10.16
HLIT Global X Lithium Producers Index ETF 11.97 2.81% 2024-12-31A - 3.13 1.87 1.71 0.02 +4.27 -0.17 +7.55 -14.32 -23.90 -37.40 -16.96/+67.75
HERO Evolve E-Gaming Index ETF Hedged ETF Units 43.21 0.46% 2025-03-31Q - 16.06 185.04 0.79 0.02 +3.65 +7.09 +20.63 +19.13 +21.51 +38.01 -30.50/+0.07
HBLK Blockchain Technologies ETF 17.31 - 19.15 2.72 2.61 0.02 +9.49 +9.56 +30.44 +7.92 -22.27 +10.25 -30.62/+30.21
ZHP BMO US Preferred Share Hedged to CAD Index ETF 16.75 6.55% 2025-05-29M - 9.24 0.34 0.67 0.02 +0.42 -1.12 +0.96 -7.10 -10.52 -8.77 -1.43/+15.58
BASE.B Evolve Global Materials & Mining Enhanced Yield 23.24 10.30% 2025-05-30M - 19.15 1.95 1.26 0.02 +2.88 +2.11 +5.25 -7.23 -7.89 -12.24 -12.05/+16.61
XHAK iShares Cybersecurity and Tech Index ETF 52.36 0.08% 2024-06-25S - 28.56 4.91 0.32 0.02 +1.89 +2.11 +10.60 +2.77 -1.80 +18.54 -17.17/+5.40
RAAA Corton Enhanced Income Fund 25.02 3.96% 2025-05-30M - - - 0.09 0.02 -0.20 +0.44 +1.09 -0.16 +150.45 0.0 -1.24/+0.92
MART Global X Equal Weight Canadian Groceries & Staples Index ETF 23.40 - 22.71 3.61 -0.25 0.02 -1.10 +2.86 +8.69 +10.90 +12.34 0.0 -15.90/+3.12
HBGD Global X Big Data & Hardware Index ETF 31.33 0.54% 2024-12-31A - 24.75 2.65 2.20 0.02 +3.33 +11.89 +34.93 +11.97 -11.20 +9.70 -34.57/+12.93
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 36.34 23.38% 2025-05-28M - 52.14 49.9 1.17 0.02 +5.33 +19.58 +21.95 +17.26 -16.42 -12.79 -38.83/+37.31
PYF.U Purpose Premium Yield Fund 19.06 10.34% 2025-05-28M - 22.33 3.32 0.46 0.02 -0.05 -0.57 +1.93 -3.64 -5.27 -2.56 -4.72/+6.66
FLX Purpose Global Flexible Credit Fund 6.99 7.73% 2025-05-28M - - 1.66 0.33 0.02 +0.58 +1.30 +3.71 -1.41 -4.12 +1.60 -8.26/+5.72
XEXP iShares Exponential Technologies Index ETF 50.40 0.80% 2024-12-30S - 32.99 4.59 0.91 0.02 -0.79 +4.52 +9.16 -2.42 -4.40 +3.45 -20.63/+8.06
HHL.B Harvest Healthcare Leaders Income ETF 8.23 8.82% 2025-05-30M - 28.23 5.92 0.44 0.02 -0.24 -0.96 -1.91 -14.63 -11.79 -12.17 -1.34/+19.93
YMET META Yield Shares Purpose ETF 22.89 8.50% 2025-05-28M - - - 3.56 0.02 +7.11 +16.79 +27.17 +7.21 +3.81 0.0 -31.41/+12.93
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 31.21 8.72% 2025-05-28M - 23.54 6.13 0.28 0.02 +1.33 +14.66 +10.48 -3.55 -6.95 -12.38 -20.19/+27.14
CARS Evolve Automobile Innovation Index Fund 19.82 1.23% 2025-05-30M - 21.73 2.73 1.85 0.02 -0.70 +3.50 +19.90 +1.75 -4.44 -3.36 -23.66/+12.76
CYBR.B Evolve Cyber Security Index Fund 66.99 0.18% 2025-05-30M - 32.36 5.74 0.42 0.02 +3.01 +4.18 +14.32 +1.45 +3.57 +27.28 -23.71/+5.79
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 20.19 11.38% 2025-05-30M - - - 0.95 0.02 -0.10 +2.59 +9.14 +1.82 -2.65 +4.61 -15.26/+3.86
HVOI HARVEST LOW VOLATILITY CANADIAN 12.88 7.43% 2025-05-30M - 19.52 1.94 0.02 -0.39 +1.42 0.0 0.0 0.0 0.0 -5.40/+1.24
ZWB.U BMO Covered Call Canadian Banks ETF 25.25 9.11% 2025-05-29M - 12.63 1.31 1.27 0.02 +0.68 +7.49 +16.90 +12.32 +2.85 +12.92 -21.01/+-0.08
HPYT.B Harvest Premium Yield Treasury ETF 9.18 19.59% 2025-05-30M - - - 0.44 0.02 +0.22 -3.97 -3.67 -11.30 -16.55 0.0 -1.09/+25.27
HCLN Harvest Clean Energy ETF 7.81 - 43.1 0.39 1.00 0.02 +2.90 +5.11 +16.22 +3.31 -1.64 -16.38 -17.67/+23.05
PAYF Purpose Enhanced Premium Yield Fund 18.99 8.73% 2025-05-28M - 19.09 3.21 0.50 0.02 +0.69 +1.50 +6.27 +0.11 -1.25 +2.37 -10.61/+3.13
DATA Evolve Cloud Computing Index Fund 28.63 0.42% 2025-05-30M - 40.04 8.71 1.06 0.02 +3.47 +8.65 +21.52 +13.03 -3.15 +27.81 -26.79/+3.39
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.06 5.12% 2025-05-29M - - - -0.10 0.02 -0.50 -1.68 -0.14 -4.68 -3.10 +3.61 -6.05/+6.26
EACL Global X Enhanced MSCI EAFE Covered Call ETF 19.69 10.33% 2025-05-30M - - - 0.60 0.02 +0.05 +0.31 +8.37 -3.15 +0.72 -2.72 -15.12/+4.82
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.62 6.91% 2025-05-22M - 13.41 1.76 0.16 0.01 +0.87 +1.20 +1.64 -0.69 +0.27 +3.50 -5.26/+4.62
BLOV Brompton North American Low Volatility Dividend ET 23.99 4.30% 2025-06-30M - 21.14 3.36 0.68 0.01 0.0 +0.08 +7.68 +2.61 +0.80 +9.24 -11.75/+0.54
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 29.30 3.34% 2025-05-23M - 12.71 0.13 0.85 0.01 +1.33 +3.94 +14.36 +1.45 +10.27 +9.37 -15.22/+0.68
LEAD Evolve Future Leadership Fund 22.44 7.18% 2025-05-30M - 14.57 0.62 1.03 0.01 +2.42 +5.11 +13.05 +3.99 -7.35 +15.49 -21.19/+7.93
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.36 15.86% 2025-05-30M - - - 0.26 0.01 -1.11 -2.20 -1.84 -5.92 -11.41 0.0 -1.86/+22.01
ZWQT BMO Global Enhanced Income Fund 16.65 5.70% 2025-05-29M - 15.93 2.05 0.66 0.01 +1.22 +1.71 +7.14 -4.69 -5.45 +0.79 -10.99/+7.15
BNKL Global X Enhanced Equal Weight Banks Index ETF 27.38 4.40% 2025-05-30M - 12.1 1.17 1.65 0.01 0.0 +7.12 +21.96 +11.62 +3.13 +27.82 -29.92/+0.80
ZTIP BMO Short-Term US TIPS Index ETF 32.18 3.73% 2025-03-28Q - - - -0.16 0.01 -0.98 -2.10 -0.83 -4.45 -1.56 +2.00 -5.70/+7.46
ZGSB BMO Global Strategic Bond Fund 27.09 4.43% 2025-03-28Q - 8.82 - 0.42 0.01 -0.11 +1.23 +3.59 -1.13 -2.73 +0.56 -5.34/+4.43
MSFH Harvest Microsoft High Income Shares ETF 11.80 14.31% 2025-05-30M - 33.72 10.33 1.12 0.01 +1.46 +2.70 +10.69 +4.24 -7.09 0.0 -16.86/+11.27
ETHY.B Purpose Ether Yield ETF 3.26 17.67% 2025-05-28M - - - 2.82 0.01 -2.69 +3.16 +44.89 -0.31 -46.82 -45.12 -35.58/+90.18
AMZH Harvest Amazon High Income Shares ETF 12.81 13.41% 2025-05-30M - 39.24 8.13 1.62 0.01 +3.31 +5.69 +9.49 -2.21 -13.50 0.0 -17.33/+23.50
APLY Apple (AAPL) Yield Shares Purpose ETF 24.86 8.23% 2025-05-28M - 29.68 40.42 0.50 0.01 +2.64 +3.67 +3.15 -19.00 -22.34 -5.58 -19.55/+37.21
BITI BetaPro Inverse Bitcoin ETF 17.90 - - - -3.29 0.01 +0.06 -2.66 -20.97 -23.99 -12.25 +287.45 -5.92/+1460.34
KNGU Brompton U.S. Cash Flow Kings ETF 10.19 1.29% 2025-03-31Q - 12.49 1.64 1.45 0.01 +0.30 +3.98 +12.97 -4.59 -12.91 -1.55 -11.58/+12.46
TXF.U CI Tech Giants Covered Call ETF 10.91 16.32% 2025-03-25Q - 33.46 7.68 1.05 0.01 +3.90 +11.10 +22.72 +5.72 -6.03 -2.85 -23.37/+9.62
TECH.B Evolve FANGMA Index ETF 21.65 0.09% 2025-05-30M - 32 10.61 0.87 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -30.72/+6.61
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 15.84 1.83% 2025-05-30M - 23.48 4.64 0.29 0.01 +0.38 +2.06 +3.26 -4.00 0.0 0.0 -8.59/+5.24
MUSD.U US Premium Cash Management Fund 99.87 5.70% 2025-05-28M - - - -0.00 0.01 0.0 -0.08 -0.09 -0.27 -0.43 0.0 -4.45/+0.69
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 27.01 2.45% 2025-05-29M - 30.35 6.95 0.86 0.01 +2.74 +6.63 +15.72 +8.15 -4.63 +10.97 -18.92/+4.85
FIXD Evolve Active Core Fixed Income ETF 18.07 3.65% 2025-05-30M - 4.21 0.38 0.30 0.01 +0.06 0.0 +1.18 -0.77 -1.69 0.0 -6.34/+1.55
CGHY CI High Yield Bond Private Pool 10.24 4.84% 2025-05-27M - 6.61 0.41 0.40 0.01 -0.29 +0.79 +2.71 -0.49 -0.49 +6.11 -7.06/+3.22
MPY Mulvihill Premium Yield Fund 9.53 7.56% 2025-06-30M - 16.68 2.31 0.73 0.01 +0.95 +2.80 +5.65 +0.63 -8.45 +0.85 -10.07/+9.34
DXR Dynamic Active Retirement Income ETF 22.95 5.34% 2025-05-27M - 17.4 1.57 0.72 0.01 +0.53 +2.91 +6.74 +2.64 -1.71 +8.00 -13.49/+1.74
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 28.57 4.25% 2025-05-28M - 4.86 0.82 0.57 0.01 -2.52 -4.67 -7.21 -1.79 +2.04 +13.42 -15.08/+11.24
CONY Harvest Coinbase High Income Shares ETF 10.05 35.58% 2025-05-30M - 24.44 6.13 4.98 0.01 +2.24 +18.10 +27.38 -2.80 0.0 0.0 -32.44/+49.05
MEQT Mackenzie All-Equity Allocation ETF 26.23 1.17% 2025-03-24Q - 27.63 0.94 0.86 0.01 +1.16 +3.68 +11.57 +2.38 -0.15 +14.29 -15.58/+1.18
LLYH Harvest Eli Lilly High Income Shares ETF 9.06 21.33% 2025-05-30M - 69 51.2 -0.93 0.01 +3.54 +1.46 +1.23 -17.56 -17.41 0.0 -5.08/+38.96
REM Purpose Emerging Markets Dividend Fund ETF 15.92 7.22% 2025-05-28M - 45.11 19.81 0.47 0.01 +1.79 +2.64 +9.04 +0.95 +1.34 0.0 -12.06/+3.27
ZSML.F BMO S&P US Small Cap Index ETF 34.40 1.20% 2025-03-28Q - 4.97 0.69 1.26 0.01 0.0 +1.87 +13.38 -2.16 0.0 0.0 -15.06/+21.83
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.01 11.94% 2025-05-30M - - - 0.16 0.01 +0.09 -0.41 +0.18 -0.99 -2.82 0.0 -4.76/+7.63
GRCC Global X Growth Asset Allocation Covered Call ETF 21.35 8.89% 2025-05-30M - 32.77 9.66 0.48 0.01 +0.61 +0.90 +6.64 -3.04 -4.04 -0.09 -10.04/+6.18
HUBL.U Harvest US Bank Leaders Income ETF 13.99 11.74% 2025-05-30M - 12.03 1.18 1.48 0.01 0.0 +1.89 +13.56 -2.51 -13.27 +6.15 -16.08/+19.59
RIRA Russell Investments Real Assets 17.62 4.47% 2025-06-20M - 85.05 1.94 0.70 0.01 +0.86 +0.69 +7.83 -2.22 -4.03 +1.73 -10.50/+5.62
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 34.60 3.87% 2025-03-31Q - 11.5 2.14 1.13 0.01 +0.55 +2.10 +7.96 -4.60 -2.48 +7.69 -12.52/+5.75
CALL.B Evolve US Banks Enhanced Yield Fund 16.05 11.20% 2025-05-30M - 11.72 1.14 1.25 0.01 0.0 +1.58 +14.15 -5.92 -16.84 0.0 -17.19/+23.80
MNU.U Purpose USD Cash Management Fund 100.14 5.79% 2025-05-28M - - - 0.00 0.01 +0.08 -0.01 -0.08 +0.01 +0.01 -0.01 -4.50/+0.35
HEQL Global X Enhanced All-Equity Asset Allocation ETF 28.16 1.90% 2025-05-30M - - - 0.97 0.01 +0.61 +4.68 +13.78 +0.97 -0.49 +14.19 -21.88/+3.02
ZSML.U BMO S&P US Small Cap Index ETF 37.20 2.06% 2025-03-28Q - 4.97 0.69 1.63 0.01 0.0 +3.97 +13.24 -2.49 0.0 0.0 -12.66/+21.16
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.05 10.43% 2025-05-30M - 49.5 2.71 0.60 0.01 +0.70 +0.57 +5.40 -3.52 -7.43 -4.55 -8.12/+10.85
EQCC Global X All-Equity Asset Allocation Covered Call 20.23 9.86% 2025-05-30M - 24.88 4.36 0.56 0.01 +1.15 +1.51 +9.06 -2.93 -3.76 +3.80 -13.00/+9.69
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.18 4.47% 2025-05-22M - 1 - 0.38 0.01 0.0 -0.37 -2.47 +0.25 -2.71 -1.40 -4.38/+5.13
ESPX.B Evolve S&P 500 Enhanced Yield Fund 25.13 8.90% 2025-05-30M - 23.9 3.49 0.59 0.01 -1.26 +2.45 +7.81 -5.06 -8.38 +1.95 -11.74/+11.82
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 21.86 5.75% 2025-05-28M - 33.72 10.33 0.74 0.01 +3.16 +7.63 +19.32 +16.59 -0.82 +0.55 -26.53/+10.48
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 24.34 3.38% 2025-05-29M - 10.22 0.3 0.89 0.01 +0.08 +2.66 +9.84 +6.20 +3.84 +19.90 -21.53/+1.07
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 16.98 3.94% 2025-05-30M - - - 0.69 0.01 +0.44 +2.82 +9.87 +6.49 0.0 0.0 -14.58/+1.56
CGXF.U CI Gold+ Giants Covered Call ETF 11.44 8.39% 2025-03-25Q - 29.61 2.73 0.67 0.01 +7.22 0.0 0.0 0.0 0.0 0.0 -40.39/+0.00
HTA.B Harvest Tech Achievers Growth & Income ETF 19.01 8.56% 2025-05-30M - 33.92 9.26 0.65 0.01 +4.45 +6.20 +13.29 -0.58 -10.58 0.0 -19.88/+13.94
GRNI BMO Brookfield Global Renewables Infrastructure 30.79 2.08% 2025-03-28Q - 29.03 3.08 0.82 0.01 -0.16 +2.63 +10.08 +7.66 +5.48 +11.76 -13.58/+1.43
DXEM Dynamic Active Emerging Markets ETF 13.98 - 80.72 25.94 0.57 0.01 -2.37 +16.11 +16.11 +1.90 +4.64 +6.96 -16.17/+2.43
ZPW.U BMO US Put Write ETF 14.89 13.79% 2025-05-29M - 29.65 9.41 0.62 0.01 +0.74 +2.69 +5.75 -0.33 -5.64 0.0 -10.41/+7.05
KNGC Brompton Canadian Cash Flow Kings ETF 11.33 1.83% 2025-03-31Q - 12.86 1.63 1.02 0.01 +0.89 +5.59 +18.14 +9.68 -3.66 +9.15 -19.42/+1.24
FCMI Fidelity Canadian Monthly High Income ETF 13.33 3.87% 2025-05-28M - 18.62 3.07 0.64 0.01 +0.30 +1.68 +5.63 -0.97 +0.53 +9.35 -10.62/+1.80
KNGX Brompton International Cash Flow Kings ETF 10.44 3.14% 2025-03-31Q - 5.22 1.33 -0.02 0.01 0.0 +2.55 +8.64 +1.85 +7.96 0.0 -13.12/+1.00
QQQT.B Evolve NASDAQ Technology Index Fund 34.19 0.36% 2025-03-31Q - 34.33 10.39 0.70 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -26.88/+4.71
CALL.U Evolve US Banks Enhanced Yield Fund 13.90 16.55% 2025-05-30M - 11.72 1.14 1.40 0.01 -1.00 +3.04 +12.01 -1.91 -14.98 0.0 -16.02/+22.23
PIN Purpose Monthly Income Fund 18.02 5.54% 2025-05-28M - 22.33 1.9 0.49 0.01 +0.50 +1.01 +4.59 +0.22 +0.06 +4.16 -10.05/+1.22
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 10.26 35.23% 2025-05-30M - 52.14 49.9 1.80 0.01 +5.12 +18.89 +22.00 +17.39 -17.59 0.0 -39.08/+29.04
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.27 2.37% 2025-05-30M - - - 0.38 0.0 +0.53 +2.21 +4.66 -5.33 0.0 0.0 -9.69/+7.86
HBIG Harvest Balanced Income & Growth ETF 23.43 8.22% 2025-05-30M - 49.13 2.67 0.47 0.0 +0.64 +0.64 +3.72 -2.17 -5.52 -2.50 -5.14/+7.38
TTTX Global X Innovative Bluechip Top 10 Index ETF 23.21 - 36.97 13.6 0.13 0.0 +2.11 +5.84 +12.34 -3.69 -6.45 +7.95 -16.46/+8.88
CLSA Brompton Split Corp. Class A Share ETF 10.76 11.24% 2025-06-30M - - - 1.71 0.0 +0.09 +4.98 +17.60 0.0 0.0 0.0 -20.07/+0.28
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 23.13 5.61% 2025-03-31Q - 24.74 4.46 0.70 0.0 +0.78 +5.09 +14.96 +2.80 -7.18 +5.14 -17.42/+7.74
MIX Hamilton Enhanced Mixed Asset ETF 16.86 - - - 0.0 +1.20 +3.44 0.0 0.0 0.0 0.0 -5.63/+0.77
AIGO Global X Artificial Intelligence & Technology Inde 24.65 0.49% 2024-12-31A - 32.98 6.35 0.73 0.0 +1.61 +5.79 +18.80 +4.89 -0.36 +20.36 -22.92/+7.30
RSCC Global X Russell 2000 Covered Callable ETF 16.59 15.36% 2025-05-30M - 5.89 0.89 1.36 0.0 +1.78 +1.28 +7.80 -7.11 -19.19 0.0 -10.79/+25.50
LEAD.B Evolve Future Leadership Fund 23.86 6.69% 2025-05-30M - 14.57 0.62 0.77 0.0 -2.01 +8.50 +4.47 -0.29 -7.11 0.0 -23.48/+9.97
ENI.UN Energy Income Fund 1.61 7.45% 2025-06-30M 25.5 14.25 2.12 0.60 0.0 +0.62 +3.87 +11.81 -5.29 -3.59 +5.92 -18.01/+22.36
YAMD AMD Yield Shares Purpose ETF 14.88 16.34% 2025-05-28M - - - 2.45 0.0 +7.44 +12.90 +24.10 +13.50 -24.35 0.0 -36.76/+43.48
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.53 11.64% 2025-06-30M - 20.9 1.44 0.52 0.0 0.0 +0.05 +3.93 -2.36 -3.54 0.0 -10.28/+4.83
CUTL.B CI Utilities Giants Covered Call ETF 23.08 5.34% 2025-03-25Q - 19.81 2.07 0.67 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -19.06/+3.48
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 22.65 7.98% 2025-06-30M - 20.9 1.44 0.38 0.0 0.0 +1.34 +4.19 -0.92 -1.05 0.0 -7.64/+2.43
CANL Global X Enhanced S&P/TSX 60 Index ETF 27.01 3.17% 2025-05-30M - - - 1.30 0.0 +1.05 +5.59 +18.83 +8.96 +4.17 +27.83 -24.17/+0.70
REIT Global X Equal Weight Canadian REITs Index ETF 21.22 4.91% 2025-05-30M - - - 1.22 0.0 -0.84 +5.62 0.0 0.0 0.0 0.0 -6.03/+0.90
TLF.U Brompton Tech Leaders Income ETF 26.80 7.97% 2025-06-30M - 38.34 9.74 0.93 0.0 0.0 +6.82 +16.47 +5.30 -1.00 0.0 -21.59/+6.31
CBUG CI Digital Security Index ETF 31.14 0.56% 2025-03-25M - 32.97 5.9 0.72 0.0 +1.60 +7.60 +16.19 +13.03 +7.53 +33.53 -25.24/+0.93
CIEH CIBC International Equity Index ETF (CAD-Hedged) 20.38 13.29% 2025-03-31Q - 41.18 1.64 0.49 0.0 +0.39 +3.61 +12.29 +2.46 -3.23 -5.65 -15.41/+6.87
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 8.06 36.69% 2025-05-30M - 69 51.2 -1.17 0.0 +4.54 +2.03 -0.98 -23.24 -20.98 0.0 -7.94/+57.94
ZWGD BMO Covered Call Spread Gold Bullion ETF 30.10 - - - 0.0 -0.13 0.0 0.0 0.0 0.0 0.0 -1.46/+1.46
BNC Purpose Canadian Financial Income Fund 28.69 5.15% 2025-05-28M - 12.97 1.4 0.98 0.0 +0.56 +3.72 +12.33 +7.29 -3.21 +14.62 -20.26/+3.59
LEAD.U Evolve Future Leadership Fund 22.90 11.48% 2025-05-30M - 14.57 0.62 1.05 0.0 0.0 +4.52 +3.67 +1.55 +11.98 0.0 -24.04/+5.90
AMZH.U Harvest Amazon High Income Shares ETF 12.36 18.61% 2025-05-30M - 39.24 8.13 1.65 0.0 0.0 +4.30 +11.96 -0.40 -13.45 0.0 -17.02/+19.90
GLCL Global X Enhanced Gold Producer Equity Covered Call ETF 21.33 8.88% 2025-05-30M - - - 0.0 +4.46 +1.77 0.0 0.0 0.0 0.0 -14.21/+2.25
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 11.63 22.60% 2025-05-30M - 33.72 10.33 1.42 0.0 +1.39 +5.92 +18.92 +13.02 -5.22 0.0 -25.74/+8.60
MSFH.U Harvest Microsoft High Income Shares ETF 11.57 19.88% 2025-05-30M - 33.72 10.33 1.08 0.0 0.0 +2.94 +13.99 +6.15 -5.09 0.0 -19.37/+8.99
NVDH.U Harvest NVIDIA High Income Shares ETF 10.62 27.84% 2025-05-30M - 52.14 49.9 1.43 0.0 0.0 +11.79 +16.83 +15.43 -14.15 0.0 -30.79/+25.52
HVOL Harvest Low Volatility Canadian Equity ETF 13.11 2.75% 2025-06-30Q - 19.55 1.94 0.0 +0.23 +3.07 0.0 0.0 0.0 0.0 -7.09/+0.61
CQLI CIBC Qx International Low Volatility Dividend ETF 21.27 16.00% 2025-05-30M - 19.2 1.31 0.28 0.0 +1.14 +0.71 +9.64 +7.75 -1.35 +5.93 -23.49/+2.73
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 20.36 3.09% 2025-03-28Q - 9.83 0.3 0.96 0.0 +0.99 +4.95 +5.71 +5.49 -13.14 +2.16 -22.50/+15.13
PYF.B Purpose Premium Yield Fund 20.34 7.40% 2025-05-28M - 22.33 3.32 0.18 0.0 0.0 0.0 -6.48 -6.05 -3.83 0.0 -6.35/+8.21
EBNK.U Evolve European Banks Enhanced Yield ETF 12.76 18.67% 2025-05-30M - 562.34 88.73 1.13 0.0 +3.15 +7.23 +19.92 +10.09 +38.10 0.0 -36.77/+1.88
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 12.71 20.68% 2025-05-30M - 39.24 8.13 2.12 0.0 +4.44 +7.99 +16.61 -3.79 -14.58 0.0 -21.09/+25.02
LBIT Evolve Levered Bitcoin ETF 24.52 - - - 0.37 0.0 +0.57 -1.09 +31.12 0.0 0.0 0.0 -28.43/+10.52
OILY Evolve Canadian Energy Enhanced Yield Index Fund 9.05 2.61% 2025-05-30 - - - 2.56 0.0 +1.86 +0.28 +12.91 0.0 0.0 0.0 -16.46/+11.43
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 23.38 3.23% 2025-05-30M - 12.42 1.22 0.73 0.0 -0.09 +2.50 +9.35 +5.74 +3.82 +19.59 -22.03/+0.34
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.63 22.36% 2025-05-30M - 22.63 3.59 0.46 0.0 -1.26 -1.36 +0.91 -5.21 -19.05 -6.39 -15.51/+26.18
ETHY.U Purpose Ether Yield ETF 2.51 25.85% 2025-05-28M - - - 3.17 0.0 -5.64 +3.72 +46.78 +2.03 -44.35 -45.32 -36.65/+89.64
ZXLV BMO SPDR Health Care Select Sector Index ETF 25.49 - 28.1 4.62 -0.29 0.0 0.0 -2.64 -3.59 -14.52 0.0 0.0 -1.80/+18.67
ESPX.U Evolve S&P 500 Enhanced Yield Fund 23.95 15.43% 2025-05-30M - 23.9 3.49 0.90 0.0 0.0 +14.37 +14.37 -0.70 -5.56 0.0 -16.08/+7.85
LLYH.U Harvest Eli Lilly High Income Shares ETF 8.55 30.74% 2025-05-30M - 69 51.2 -0.90 0.0 0.0 -2.84 +0.83 -17.55 -19.11 0.0 -2.58/+46.43
BFIN.U Brompton North American Financials Dividend ETF 22.73 9.40% 2025-06-30M - 14.37 1.88 1.29 0.0 0.0 0.0 0.0 -10.44 -19.54 0.0 -7.91/+24.29
HIG.U Brompton Global Healthcare Income & Growth ETF 8.18 11.05% 2025-06-30M - 28.37 5.98 0.65 0.0 -6.30 -6.30 -6.30 -6.30 -7.67 0.0 -9.04/+17.24
Energy
ENB Enbridge 63.70 5.89% 2025-05-15Q 160.3 23.67 2.04 0.90 138.87 -0.27 -0.93 +6.08 +5.50 +4.34 +29.45 -25.57/+3.01
CNQ Canadian Natural Resources 43.25 5.55% 2025-06-13Q 83.6 11.87 2.19 1.45 90.53 +3.79 +1.69 +14.66 +6.16 -5.28 -10.59 -19.26/+20.57
TRP TC Energy 69.48 4.84% 2025-06-30Q 76.0 16.68 2.9 0.91 72.21 -0.09 +0.93 +5.51 +5.38 +1.74 +28.24 -27.19/+2.36
SU Suncor Energy 50.36 4.56% 2025-06-04Q 47.5 10.11 1.37 1.18 61.82 +3.22 +3.37 +8.37 -2.00 -7.27 -3.62 -13.44/+16.32
ENB.PR.V Enbridge Inc. cumulative redeemable preference shares Series 1 23.71 9.90% 2025-05-15Q 100.4 23.67 2.04 0.54 51.69 +1.15 0.0 0.0 0.0 0.0 0.0 -10.92/+1.98
IMO Imperial Oil 100.80 2.89% 2025-06-04Q 31.2 10.68 2.08 1.15 51.31 +2.88 +1.55 +16.16 +2.08 -0.21 +13.40 -17.68/+8.03
ENB.PR.T Enbridge Preferred Series R 21.38 7.40% 2025-05-15Q 67.6 23.67 2.04 0.65 46.61 +2.30 0.0 0.0 0.0 0.0 0.0 -14.20/+2.01
ENB.PR.I Enbridge Preferred Series I 20.50 6.25% 2025-05-15Q 54.7 23.67 2.04 0.61 44.69 0.0 -6.61 -6.61 -6.61 -1.91 +1.94 -9.22/+26.83
CCO Cameco 82.74 0.20% 2024-11-27A 40.3 143.98 5.5 1.18 36.02 +2.99 +17.03 +45.85 +37.51 -4.20 +12.59 -41.13/+6.57
CVE Cenovus Energy 18.54 4.43% 2025-06-13Q 54.4 12.04 1.1 1.25 33.79 +2.54 +0.49 +17.27 +1.26 -12.75 -28.75 -21.90/+53.10
PPL Pembina Pipeline [TSX] 51.45 5.50% 2025-06-16Q 94.4 16.85 1.71 0.86 29.89 +0.04 -0.39 +1.98 -5.41 -7.83 +0.94 -6.03/+18.02
TOU Tourmaline Oil 63.97 3.16% 2025-06-16Q 59.5 18.77 1.53 0.51 23.94 +3.38 +2.27 +7.57 +0.44 +2.66 -3.96 -13.60/+10.72
BEP.UN Brookfield Renewable Energy Partners Lp 32.86 6.34% 2025-05-30Q - - 3.21 1.02 21.63 +0.77 +1.39 +10.71 +1.61 -4.20 -10.34 -16.31/+24.28
ARX Arc Resources 29.58 2.61% 2025-03-31Q 34.0 12.87 2.1 0.46 17.3 +3.14 +8.79 +18.04 +17.52 +21.23 +18.13 -27.52/+1.99
TRP.PR.I TC Energy Corporation cumulative redeemable first 15.75 6.64% 2025-06-30Q 23.6 16.68 2.9 0.61 16.37 +1.61 +5.49 +8.62 +2.27 +0.96 0.0 -16.87/+4.51
BEPC Brookfield Renewable Corporation 40.55 5.11% 2025-05-30Q - - 8.25 1.02 15.17 +0.37 +0.62 +10.73 +1.91 -3.59 -2.92 -16.77/+20.00
OVV Ovintiv Inc. 52.28 3.28% 2025-06-13Q 72.9 15.48 0.94 1.56 13.61 +6.30 +3.85 +14.80 -5.72 -10.26 -20.22 -18.99/+29.51
KEY Keyera 41.82 4.96% 2025-06-16Q 90.2 17.54 3.38 1.00 9.58 -0.02 -4.28 +4.42 +2.25 -7.68 +14.23 -15.47/+14.54
SOBO South Bow Corporation 36.11 7.64% 2025-06-30Q 181.5 48.08 2.93 0.92 7.52 +1.52 +2.38 +11.76 +4.76 +1.72 0.0 -22.74/+9.58
PKI Parkland Corporation 39.39 3.72% 2025-03-21Q 129.6 34.89 2.14 0.69 6.87 +1.68 +1.60 +24.26 +8.36 +8.39 +0.72 -23.61/+2.28
MEG Meg Energy 25.41 1.58% 2025-06-16Q 17.1 10.84 1.4 1.63 6.46 +5.79 +20.94 +31.11 +11.59 +6.76 -10.24 -33.10/+17.83
SCR Strathcona Resources Ltd. 29.38 4.09% 2025-06-13Q 36.3 10.41 1.08 1.70 6.29 +0.96 +12.44 +19.72 +8.21 +1.35 -9.52 -22.57/+19.20
AQN Algonquin Power And Utilities 8.02 4.53% 2025-06-30Q - - 0.87 0.61 6.16 +6.65 -3.95 +14.41 +16.74 +20.78 -1.84 -24.81/+9.23
NPI.PR.A Northland Power Inc. cumulative rate reset preferred shares series 1 21.10 3.79% 2025-06-20Q 77.6 20.98 1.29 0.37 5.52 +2.08 +6.84 0.0 0.0 0.0 0.0 -24.52/+0.24
PSK PrairieSky Royalty 23.04 4.56% 2025-06-30Q 116.7 25.34 1.99 1.18 5.51 -0.43 -0.43 +1.45 -11.15 -21.04 -11.25 -4.64/+33.07
NPI Northland Power 20.75 5.78% 2025-06-30M 116.4 20.98 1.29 0.54 5.43 +1.42 +7.74 +12.04 +5.98 +9.10 -13.72 -22.22/+19.90
WCP Whitecap Resources 8.69 8.41% 2025-05-31M 47.1 5.64 0.88 1.53 5.11 +1.52 +8.08 +12.86 -7.06 -12.31 -13.96 -20.94/+30.15
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 16.20 5.71% 2025-07-15Q - - 20.03 0.49 4.93 +2.86 +4.31 0.0 0.0 0.0 0.0 -22.60/+0.00
TPZ Topaz Energy Corp. 25.63 5.31% 2025-06-13Q 388.8 73.17 3.08 0.47 3.94 +1.91 +5.91 +13.26 +9.06 -6.08 +12.26 -18.06/+15.14
PEY Peyto Exploration and Development 19.34 6.86% 2025-05-31M 89.1 13 1.48 0.57 3.85 +4.54 +1.63 +15.32 +24.13 +20.20 +28.59 -30.71/+2.33
GEI Gibson Energy 23.42 7.35% 2025-06-30Q 172.1 23.88 4.03 0.69 3.83 +3.35 +6.41 +12.11 +10.89 -8.48 +1.87 -16.18/+11.44
BLX Boralex 31.84 2.06% 2025-05-30Q 187.6 320 2.05 0.19 3.27 +0.86 +1.43 +11.92 +7.57 +8.41 -10.99 -23.37/+15.20
TVK TerraVest Industries Inc. 166.32 0.41% 2025-06-30Q 16.6 42.28 7.8 0.65 3.24 -1.73 -0.69 +26.13 +51.90 +40.60 +122.59 -59.32/+6.20
NVA NuVista Energy Ltd. 14.57 - 7.64 1.17 1.25 2.92 +5.43 +16.56 +30.21 +26.15 +8.98 +8.65 -29.03/+1.99
POU Paramount Resources 19.93 3.06% 2025-06-16M 26.5 1.86 1.06 1.87 2.85 +4.62 +20.79 +25.03 +25.98 -34.03 -36.47 -28.10/+65.03
INE Innergex Renewable Energy 13.73 2.63% 2025-06-30Q 189.8 72.16 2.54 0.36 2.79 +0.51 +0.96 +1.85 +1.85 +62.87 +29.53 -49.16/+0.04
ATH Athabasca Oil Sands 5.30 - 5.64 1.56 1.46 2.72 +2.71 +12.05 +17.26 +10.42 +7.29 +9.28 -23.58/+9.25
IPCO International Petroleum Corporation 20.67 - 14.31 1.78 1.55 2.62 +3.71 +7.94 +15.54 +3.77 +35.99 +16.91 -30.24/+8.51
TVE Tamarack Valley Energy Ltd. 4.56 3.43% 2025-05-30M 32.6 9.49 1.07 1.39 2.31 +4.35 +15.44 +27.37 +12.04 +2.70 +28.45 -32.02/+10.75
FRU Freehold Royalties 12.40 8.80% 2025-05-30M 110.2 12.39 1.84 1.32 2.03 +2.99 +5.17 +10.91 +1.39 -9.09 -9.42 -15.08/+17.90
BIR Birchcliff Energy Ltd. 6.89 1.76% 2025-06-13Q 57.9 13.6 0.82 0.54 1.88 +6.33 +10.77 +22.16 +32.50 +37.52 +12.40 -34.33/+0.80
BTE Baytex Energy 2.44 3.85% 2025-06-13Q 23.5 5.85 0.43 1.80 1.88 +9.42 +6.55 +7.96 -16.44 -33.33 -46.84 -21.72/+115.16
HWX Headwater Exploration Inc. 6.57 6.85% 2025-06-30Q 53.0 7.64 2.11 1.51 1.56 +5.29 +8.96 +20.33 +8.77 -3.67 -7.72 -27.70/+16.59
VET Vermilion Energy 9.86 5.44% 2025-06-30Q - - 0.51 1.53 1.52 +10.04 +10.29 +16.82 -9.12 -27.12 -36.26 -26.06/+65.21
CEU CES Energy Solutions 6.53 2.63% 2025-06-30Q 21.0 8.39 1.75 1.69 1.47 +4.48 +8.83 +7.05 -6.85 -30.83 -4.67 -14.40/+56.20
PXT Parex Resources Inc. 14.84 10.51% 2025-06-09Q 181.4 12.99 0.55 1.08 1.45 +9.36 +23.87 +33.81 +16.30 -0.27 -33.15 -30.59/+53.30
EFX Enerflex Ltd. 10.37 1.49% 2025-05-21Q 41.7 12.28 0.83 2.20 1.28 +7.24 +9.04 +14.46 +0.19 -20.29 +52.95 -37.13/+46.77
MER Meren 1.80 11.53% 2025-05-28Q - - 1.58 0.83 1.22 0.0 -0.55 +5.88 -5.26 -5.26 -26.83 -11.67/+44.44
CJ Cardinal Energy Ltd. 6.40 11.41% 2025-05-30M 102.9 9.01 1.11 1.99 1.03 +4.07 +8.11 +22.37 +4.75 +0.47 -4.90 -27.50/+12.34
PSI Pason Systems 12.38 4.25% 2025-06-16Q 58.4 18.83 1.9 1.03 0.98 +2.31 +11.43 +10.44 -2.37 -11.82 -28.23 -15.75/+50.16
PD Precision Drilling Corporation 65.49 - 9.03 0.51 1.75 0.89 +10.42 +11.21 +10.96 -1.73 -21.58 -28.61 -21.55/+66.74
TCW Trican Well Service 4.49 4.52% 2025-06-13Q 35.6 8.69 1.6 0.83 0.81 +4.66 +7.93 +10.59 -0.66 -7.23 -2.60 -17.82/+21.38
SDE Spartan Delta Corp. 3.47 - 17 1.44 0.46 0.69 +12.66 +29.00 +27.11 +14.90 +7.76 -14.95 -31.12/+23.63
NOA North American Construction Group Ltd. 24.42 2.01% 2025-06-04Q 34.1 28.73 1.44 1.33 0.68 +3.47 +11.35 +22.90 +0.21 -16.94 -14.01 -22.89/+29.67
MATR Mattr 9.84 - - 0.77 1.01 0.61 +4.24 -6.82 +3.69 -1.11 -27.59 -40.36 -13.92/+83.84
TAL PetroTal Corp. 0.65 9.38% 2025-05-30Q 35.8 3.83 0.82 1.21 0.59 +12.07 +14.04 +8.33 +1.56 +8.33 -15.58 -18.46/+20.00
SGY Surge Energy 5.58 9.47% 2025-05-31M - - 0.74 1.58 0.56 +4.89 +12.05 +21.83 +5.28 +4.10 -18.90 -21.68/+31.90
FEC Frontera Energy Corporation 6.20 4.12% 2025-07-03Q - - 0.2 1.33 0.48 +6.71 +20.39 +24.50 -7.05 -19.06 -26.10 -26.29/+55.65
ESI Ensign Energy Services 2.27 - - 0.29 2.71 0.42 +14.07 +19.47 +20.74 +0.89 -14.98 +2.71 -23.79/+54.85
TOT Total Energy Services Inc. 10.29 3.81% 2025-06-30Q 25.1 6.86 0.69 1.79 0.39 -0.58 +6.19 +13.83 +11.85 -14.25 +11.48 -18.37/+20.89
PHX Phx Energy Services 7.99 10.01% 2025-03-31Q 68.4 6.96 1.64 1.66 0.36 +0.50 +1.52 +4.31 -7.95 -15.09 -8.58 -16.90/+33.92
CFW Calfrac Well Services 3.41 - 34.2 0.45 0.98 0.29 +4.28 -0.58 +9.29 -7.84 -11.20 -17.63 -12.61/+35.19
IPO InPlay Oil Corp. 9.52 11.58% 2025-06-16M 1102.0 93.3 0.9 1.66 0.27 +9.55 +23.96 +637.98 +498.74 +456.73 +338.71 -31.30/+777.31
PIF Polaris Renewable Energy 11.80 7.14% 2025-05-12Q 421.5 59.00 0.71 0.91 0.25 -2.48 -1.58 +3.24 -2.56 -9.85 -12.27 -9.32/+17.03
ALV Alvopetro Energy Ltd. 5.84 9.71% 2025-03-31Q 91.5 9.85 1.94 0.08 0.21 -1.02 +7.35 +27.79 +26.96 +20.91 +22.69 -27.40/+3.42
PNE Pine Cliff Energy Ltd. 0.58 2.63% 2025-06-16M - - 3.76 -0.07 0.21 +1.75 +1.75 -1.69 -26.58 -32.56 -45.28 -12.07/+96.55
HME Hemisphere Energy Corporation 1.79 5.59% 2025-06-19Q 30.3 5.42 2.33 1.30 0.17 +2.87 +4.07 +3.47 +1.13 -2.72 +5.29 -10.61/+13.41
PRQ Petrus Resources Ltd. 1.35 8.96% 2025-06-16M - - 0.55 1.81 0.17 +3.85 +4.65 +2.27 -3.57 -4.93 +0.75 -13.33/+14.81
ACX ACT Energy Technologies 5.02 - 3.99 0.69 2.18 0.17 +1.21 +0.40 +4.80 -4.02 -21.81 +457.78 -15.74/+39.04
PSD Pulse Seismic 2.82 2.54% 2025-05-12Q 102.2 10.11 6.83 0.36 0.14 +6.42 +8.88 +21.03 +20.00 +30.56 +20.51 -25.53/+-0.71
BNE Bonterra Energy 3.58 - 12.96 0.24 2.02 0.13 -0.56 +11.53 +24.31 +3.17 +8.48 -29.80 -28.49/+50.56
MCB Mccoy Corporation 4.20 2.53% 2025-06-30Q 32.2 13.17 1.62 0.51 0.11 +10.24 +25.75 +62.79 +43.84 +49.47 0.0 -56.43/+-2.86
CNE Canacol Energy Ltd. 2.76 - - 0.21 1.15 0.09 +0.36 -7.38 -15.34 -28.68 -30.13 -32.35 -6.88/+78.62
TWM Tidewater Midstream and Infrastructure Ltd. 0.19 - - 0.28 0.41 0.08 -5.00 -11.63 -25.49 -17.39 +40.74 -68.85 -44.74/+242.11
ORC.B Orca Energy Group Inc. 3.00 12.94% 2025-06-30Q 114.2 8.82 13.57 -0.13 0.06 +0.33 +0.33 +9.09 +2.04 -6.54 -23.08 -17.00/+36.33
HWO High Arctic Energy Services 0.83 - 0.38 0.5 1.12 0.01 0.0 +1.22 +3.75 -22.43 -25.89 -39.86 -15.66/+661.45
Finance
RY Royal Bank Of Canada 174.57 3.55% 2025-07-24Q 55.0 15.12 2.07 1.03 246.06 +0.36 +4.16 +10.99 +5.56 -2.08 +19.28 -19.50/+3.37
TD Toronto-Dominion Bank 96.35 4.39% 2025-07-10Q 89.5 20.21 1.53 1.01 165.96 +1.67 +9.40 +18.88 +12.58 +31.07 +26.03 -24.01/+-0.34
BN Brookfield Corporation Class A 80.65 0.63% 2025-06-13Q 123.5 203.71 2.28 2.07 132.87 +1.77 +2.14 +19.50 +7.72 -4.71 +41.14 -31.88/+12.45
BAM Brookfield Asset Management 78.78 3.12% 2025-05-30Q 117.4 39.98 10.56 1.88 127.04 +2.03 +0.31 +19.89 +12.77 -3.28 +50.92 -35.09/+14.55
BMO Bank Of Montreal 148.29 4.40% 2025-07-30Q 68.6 14.74 1.4 1.26 107.08 +0.62 +6.90 +17.19 +4.72 +1.35 +26.86 -26.48/+1.88
BNS Bank Of Nova Scotia 73.83 6.00% 2025-07-02Q 74.6 12.46 1.24 1.23 91.96 +0.54 +5.44 +15.41 +6.25 -6.47 +14.29 -17.81/+8.55
CM Canadian Imperial Bank Of Commerce (CIBC) 94.24 4.13% 2025-06-27Q 50.4 12.19 1.57 1.20 88.04 +0.87 +6.55 +18.85 +15.60 -0.12 +39.84 -31.42/+2.35
MFC Manulife Financial 44.42 4.02% 2025-05-21Q 67.1 16.55 1.67 1.10 76.54 +1.65 +3.59 +14.04 +5.56 -3.03 +24.81 -26.00/+4.50
IFC Intact Financial Corporation 311.94 1.69% 2025-06-16Q 42.5 25.45 3.27 0.34 55.64 +0.19 +4.66 +8.34 +7.42 +13.75 +36.49 -29.93/+1.30
NA National Bank Of Canada 133.80 3.54% 2025-06-30Q 43.5 12.28 2.25 1.16 52.36 -0.94 +7.06 +18.00 +13.95 +0.79 +13.64 -21.20/+5.49
SLF Sun Life Financial 89.38 3.95% 2025-05-28Q - 16.97 1.94 0.91 50.8 +1.11 +3.28 +16.11 +11.88 +1.63 +32.38 -27.97/+0.22
FFH Fairfax Financial Holdings 2281.82 0.94% 2025-01-16A 8.7 12.42 1.54 0.85 49.24 -2.28 +3.75 +14.66 +11.55 +11.22 +46.10 -37.55/+4.55
GWO Great-West Lifeco 51.34 4.79% 2025-06-02Q 59.7 3.32 1.75 0.70 47.82 -1.44 -1.67 +0.67 -3.17 +5.29 +28.61 -25.13/+12.21
POW Power Corporation Of Canada Sv 52.10 4.74% 2025-06-30Q 58.3 2.47 2.27 1.00 33.44 -1.90 +2.96 +9.73 +3.72 +9.89 +30.28 -30.75/+2.36
X TMX Group 55.40 1.42% 2025-05-23Q 49.0 34.88 3.34 0.19 15.4 -0.13 -1.65 +13.36 +7.34 +24.92 +49.73 -35.22/+2.73
PHYS Sprott Physical Gold Trust 34.65 - 24.9 1.31 -0.10 13.98 +0.33 -2.22 +0.54 +6.27 +21.01 +41.41 -29.46/+5.44
IAG iA Financial Corporation 142.32 2.57% 2025-05-23Q 38.6 14.14 1.73 1.00 13.3 +1.86 +5.18 +14.54 +11.51 +4.54 +63.30 -40.77/+1.82
IGM Igm Financial 43.89 5.11% 2025-06-30Q 56.3 11.1 1.32 1.18 10.39 +0.18 +0.39 +6.61 -2.03 -6.95 +17.95 -19.50/+9.27
DFY Definity Financial Corporation 74.30 1.00% 2025-06-12Q 20.5 20.87 2.57 0.11 8.6 -0.30 +11.28 +19.63 +19.01 +23.14 +69.09 -43.32/+6.41
ONEX ONEX Corporation Subordinate Voting Shares 106.03 0.38% 2025-07-10Q 7.1 12.18 0.63 1.32 7.46 +4.08 +2.72 +18.50 +4.75 -8.33 +9.59 -19.49/+12.15
ELF E-L Financial Corporation Limited 16.35 1.02% 2025-06-30Q 7.0 0.05 0.67 0.77 5.66 -99.02 -98.84 -98.61 -98.80 -98.83 -98.56 -33.64/+11.25
CIX Ci Financial 31.53 2.54% 2025-03-31Q - - 11.2 1.69 4.52 +0.32 -0.06 +1.38 +1.03 +1.32 +119.42 -56.01/+0.38
BBUC Brookfield Business Corporation Class A 40.68 0.86% 2025-05-30Q - - -47.5 1.67 3.97 +3.27 +3.14 +24.18 +5.31 +7.14 +50.00 -38.25/+3.24
EQB Equitable Group Inc. 91.80 2.32% 2025-06-13Q 20.6 8.95 1.09 1.40 3.52 -3.00 -2.16 +1.44 -6.87 -10.09 +4.01 -7.25/+24.42
HUT Hut 8 Corp. 25.41 - - 1.74 4.32 2.65 +21.58 +31.32 +50.62 +30.98 -40.64 +90.48 -53.33/+77.88
GSY goeasy Ltd. 153.53 3.81% 2025-06-27Q 37.9 10.07 2.19 1.41 2.53 +2.72 +7.00 +2.50 -2.27 -8.47 -20.45 -12.71/+34.19
EIT.UN Canoe EIT Income Fund 15.49 7.77% 2025-06-20M 33.6 12.98 1.7 0.86 2.46 +0.32 +1.31 +5.52 +2.65 -1.27 +11.36 -14.40/+1.81
FN First National Financial 38.20 6.54% 2025-05-30M 75.0 13.19 3.71 0.72 2.29 -1.70 +0.95 +1.38 -6.26 -9.24 +6.11 -7.98/+18.06
SII Sprott 84.81 1.96% 2025-05-20Q 59.5 31.71 4.82 1.12 2.19 +6.61 +10.03 +28.93 +32.37 +39.40 +42.39 -38.45/+1.08
UNC United Corporations Limited 134.25 3.73% 2025-06-16Q 14.3 6.83 0.68 0.53 1.51 +0.37 +8.27 +17.76 +6.76 +0.36 +12.70 -22.36/+5.77
LB Laurentian Bank 30.12 6.29% 2025-06-30Q - - 0.49 1.47 1.33 -1.57 +10.53 +14.87 +11.89 -1.47 +20.53 -19.09/+5.38
PRL Propel Holdings Inc. 33.84 2.18% 2025-05-15Q 33.5 16.59 3.96 1.84 1.31 +5.06 +5.19 +43.82 +31.01 -7.62 +40.94 -39.10/+28.13
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.52 6.63% 2025-05-30M - 12.75 1.35 0.13 1.26 -0.09 -1.03 +2.43 -1.87 +0.86 +6.48 -6.46/+3.23
SFC Sagicor Financial Company Ltd. 8.59 4.50% 2025-05-26Q 38.7 10.77 0.85 0.02 1.17 +7.99 +8.40 +10.63 +20.41 +31.67 +29.88 -37.10/+-2.15
GCG.A Guardian Capital Group Limited Class A Non-vo 40.71 3.77% 2025-07-11Q 35.7 13.95 0.83 0.85 1.04 -2.61 +5.71 +5.91 -0.71 -2.23 -10.63 -7.86/+13.31
CF Canaccord Genuity 9.51 3.52% 2025-06-20Q - - 1.03 1.99 0.98 +2.26 +6.97 +20.08 +9.69 -13.39 +11.49 -21.66/+20.93
AD.UN Alaris Equity Partners Income Trust 18.84 7.28% 2025-03-31Q 26.6 4.53 0.77 1.40 0.86 +1.73 +1.29 +7.47 -0.26 -0.37 +19.85 -19.96/+9.77
CGI Canadian General Investments Limited 38.05 2.82% 2025-05-30Q 7.3 27.8 2.82 1.14 0.79 +0.90 +7.18 +18.91 +3.68 -9.51 +3.14 -20.11/+13.06
AGF.B Agf Management Ltd. Cl.B Nv 12.00 4.19% 2025-04-14Q 33.3 8.23 0.68 0.99 0.78 +2.56 +7.14 +29.03 +13.85 +6.95 +46.88 -38.58/+2.50
MKP Mcan Mortgage Corporation 19.43 8.36% 2025-06-13Q 78.8 9.48 1.27 0.73 0.76 -1.42 +1.67 +12.05 +2.59 -1.02 +18.48 -20.12/+2.78
DLCG Dominion Lending Centres Inc. 9.51 1.68% 2025-05-30Q - - 5.67 1.61 0.75 +2.70 +14.30 +27.82 +19.17 +22.55 +142.60 -67.30/+1.89
DFN Dividend 15 Split 5.99 20.03% 2025-05-30M 36.8 12.75 1.35 1.74 0.72 -0.17 +6.02 +14.10 +10.72 -7.13 +12.59 -24.54/+12.10
ECN ECN Capital Corp. 2.55 1.57% 2025-06-13Q - 91.57 2.58 1.37 0.72 -8.60 -15.56 -0.78 -16.39 -7.27 +37.84 -37.25/+38.04
FSZ Fiera Capital Corporation Class A Subordinate 5.86 7.38% 2025-05-22Q 188.2 18.28 2.19 1.03 0.63 +6.55 +3.35 -2.98 -11.35 -38.64 -14.08 -6.14/+86.35
TF Timbercreek Financial Corp. 7.42 9.40% 2025-05-30M 124.6 13.11 0.88 1.18 0.61 +0.95 +4.36 +16.12 +11.75 +0.68 +2.34 -20.35/+11.73
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.66 8.08% 2025-05-30M - - 1.16 0.18 0.59 -1.11 -0.47 +3.19 -3.09 +0.85 +4.92 -6.19/+5.25
AI Atrium Mortgage Investment Corporation 11.22 8.32% 2025-05-30M 88.0 11.41 1.03 0.91 0.53 +0.54 +2.75 +7.57 +3.41 -0.18 +0.99 -11.14/+6.95
HIVE Hive Blockchain Technologies Ltd. 2.73 - - 0.75 5.26 0.49 +10.53 +5.81 +33.17 -5.86 -55.54 -28.91 -34.07/+183.88
VBNK VersaBank 14.37 0.70% 2025-07-04Q 7.9 11.17 0.88 1.18 0.47 -9.05 -7.11 +10.54 -4.64 -43.47 -2.64 -15.24/+79.19
FC Firm Capital Mortgage Investment Corporation 12.39 7.57% 2025-06-30M 94.7 7.83 1.14 0.82 0.46 +1.81 +3.60 +10.72 +4.56 +8.49 +14.30 -15.25/+0.16
FTN.PR.A Financial 15 Split Preferred Shares 10.78 7.73% 2025-05-30M - - 1.14 0.15 0.44 -0.28 +0.37 +4.26 -1.91 +2.08 +4.36 -7.14/+4.36
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.99 6.60% 2025-03-31Q - - 1.26 0.14 0.39 +0.18 +2.52 +4.87 -0.36 +2.52 +6.39 -8.55/+4.19
FTN Financial 15 Split Corp. 9.09 16.72% 2025-05-30M 26.0 12.49 1.27 1.75 0.37 -0.11 +4.84 +18.98 +5.70 -7.24 +9.78 -25.74/+12.54
FFN North American Financial 15 Split 6.60 20.80% 2025-05-30M 24.2 12.04 1.09 3.42 0.36 -0.60 +8.02 +25.95 +5.77 -10.20 +13.40 -34.39/+16.67
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.66 6.56% 2025-05-30M - - 1 0.15 0.33 0.0 +0.38 +3.50 -3.09 +1.91 +6.71 -7.04/+5.07
LBS Life & Banc Split Corp Class A Shares 9.34 12.97% 2025-05-30M 32.6 12.32 1.26 1.99 0.33 +0.32 +5.66 +13.35 +12.67 -2.91 +19.59 -22.81/+3.96
DGS Dividend Growth Split Corp. Class A Shares 6.81 17.67% 2025-05-30M 46.8 13.41 1.52 2.22 0.33 -0.15 +5.42 +14.26 +10.55 -6.33 +10.19 -23.49/+7.78
BK Canadian Banc Corp 11.65 14.15% 2025-05-30M 31.4 12.75 1.35 1.12 0.28 -0.51 +4.30 +11.59 +4.02 -3.00 +5.72 -19.40/+4.12
OLY Olympia Financial Group Inc. 111.75 6.45% 2025-06-19M 72.5 11.23 6.41 0.02 0.27 +1.59 +5.77 +8.50 +10.53 +10.10 +9.56 -19.55/+1.12
BK.PR.A Canadian Banc Corp. Preferred Shares 10.45 6.15% 2025-05-30M 257.0 41.80 1.34 0.09 0.25 +0.77 +2.40 +3.47 -2.15 +0.48 +3.36 -4.78/+5.17
ENS E Split Corp 14.50 10.70% 2025-05-30M 24.2 2.27 1.09 0.88 0.25 +0.55 +2.33 +11.62 +7.73 +2.11 +25.11 -24.62/+3.45
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.80 5.79% 2025-03-31Q - - 1.3 0.12 0.22 0.0 +0.84 +5.16 +0.56 +0.37 +6.19 -6.85/+5.65
PIC.PR.A Premium Income Corporation Preferred Shares 15.77 8.12% 2025-06-13M - - 1.24 0.42 0.22 +0.32 +2.74 +5.84 +2.20 0.0 0.0 -12.87/+0.70
SBC Brompton Split Banc Corp. 10.28 11.78% 2025-05-30M 35.1 12.73 1.3 1.50 0.21 +1.18 +4.90 +16.16 +9.01 -2.47 +14.60 -27.04/+4.57
ENS.PR.A E Split Corp. Preferred Shares 11.10 6.26% 2025-03-31Q 26.1 4.17 1.09 0.15 0.19 -0.09 -2.46 -0.36 -0.98 +0.91 +7.56 -9.01/+8.02
DF Dividend 15 Split Corp. II 5.99 20.07% 2025-05-30M 30.7 12.73 1.34 3.10 0.19 -1.16 +5.09 +22.00 +13.23 -8.20 +20.52 -28.05/+12.52
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.91 7.19% 2025-05-22M 52.3 8.8 0.78 0.22 0.15 0.0 -0.17 +2.83 +1.39 +5.05 +11.49 -12.37/+4.47
GDV Global Dividend Growth Split Corp. Class A Shares 11.02 10.99% 2025-05-30M 31.4 20.53 3.05 0.89 0.15 -0.41 +1.06 +13.56 +7.99 -8.21 +11.04 -23.92/+11.67
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.37 4.83% 2025-03-31Q - 20.53 3.05 0.13 0.14 +0.19 +0.10 +0.97 -5.73 -0.38 +3.70 -8.15/+8.97
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.68 6.55% 2025-05-30M - - 1 0.23 0.12 +0.19 0.0 +4.20 -3.35 +1.52 0.0 -11.09/+14.61
PIC.A Premium Income Corporation 5.99 16.16% 2025-06-13M 22.3 12.06 1.24 1.40 0.1 +2.04 +11.96 +20.04 +6.58 -4.92 +48.64 -21.04/+14.70
BGI.UN Brookfield Global Infrastructure Securities I 5.29 11.45% 2025-03-31Q 55.1 16.58 0.84 0.64 0.09 +3.73 +4.55 +11.25 +7.09 +5.17 +20.50 -23.06/+1.89
RBN.UN Blue Ribbon Income Fund 8.18 5.85% 2025-06-30M - 20.33 1.72 0.75 0.08 +1.61 +6.51 +16.36 +10.24 -4.77 +3.28 -20.29/+8.07
LCS Brompton Lifeco Split Corp 8.67 10.46% 2025-05-30M 24.5 11.68 1.22 2.96 0.08 -1.48 +2.60 +17.16 +11.15 -17.82 +31.96 -37.57/+8.56
LFE Canadian Life Companies Split Corp. Class A S 6.41 18.84% 2025-05-30M 31.5 7.88 1 3.24 0.07 0.0 +7.37 +24.47 +14.67 -10.97 +41.19 -45.97/+10.14
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.53 6.65% 2025-05-30M - - 2.15 0.13 0.07 +0.29 -0.19 +0.29 -4.27 +3.13 +7.23 -12.47/+7.79
DS Dividend Select 15 Corp 6.55 9.70% 2025-05-30M 45.4 17.31 1.59 0.57 0.06 -0.46 +2.18 +5.99 +0.77 -5.48 +7.20 -13.74/+6.72
RS.PR.A Real Estate Split Corp. Preferred Shares 10.23 5.14% 2025-03-31Q 79.7 16.92 0.98 0.05 0.04 +0.29 +1.09 +1.29 -0.20 +1.09 +3.12 -4.45/+0.98
RS Real Estate & E-Comm Split Corp 9.78 16.07% 2025-05-30M - - 0.98 1.10 0.04 -0.20 +3.49 +16.57 +0.31 -15.62 -18.16 -20.25/+37.63
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.05 4.98% 2025-03-31Q 50.5 10.15 1.21 -0.01 0.04 -0.20 -0.50 +0.40 -4.29 +0.40 +0.50 -5.26/+10.05
PWI Sustainable Power & Infrastructure Split Corp. 9.33 10.96% 2025-05-30M 26.4 2.93 1.21 1.56 0.03 +0.11 +5.66 +21.17 +16.48 -10.55 +15.47 -34.94/+14.58
XTD TDb Split Corp 4.20 14.39% 2025-05-30M - - 1.28 2.44 0.03 +0.72 +12.00 +29.23 +18.31 +112.12 +100.96 -35.24/+31.90
INC.UN Income Financial Trust 8.30 9.76% 2025-05-30M 32.3 13.65 1.34 1.40 0.03 -1.07 +4.40 +12.16 -1.19 -4.16 +9.35 -18.31/+8.43
BNK Big Banc Split Corp. Class A Shares 13.66 10.52% 2025-05-30M 50.1 12.59 1.31 1.80 0.02 +3.02 +3.09 +7.90 +9.46 +4.83 +28.02 -31.69/+0.22
BCF Builders Capital Mortgage Corp. 8.90 8.99% 2025-03-31Q 76.9 8.56 0.69 0.10 0.02 +1.14 +2.77 +3.97 +1.95 -1.11 +1.14 -14.40/+3.71
PGIC Premium Global Income Split Corp. Class A Shares 6.04 15.84% 2025-06-13M 265.8 13.55 1.45 3.00 0.02 -1.63 0.0 -14.20 -20.53 -17.37 -82.75 -3.97/+54.30
PRM Big Pharma Split Corp. Class A Shares 11.27 10.97% 2025-05-30M - - 6.26 0.89 0.02 -2.59 -4.49 -4.09 -16.21 -14.49 -21.02 -8.16/+32.83
AFCC.H Automotive Finco Corp. 0.75 61.56% 2025-06-30M 384.8 9.09 0.77 0.63 0.01 -15.73 -1.32 -10.71 0.0 -12.79 +36.36 -41.33/+33.33
FDI Findev Inc. 0.43 6.90% 2025-06-26Q 33.3 4.83 0.47 0.71 0.01 +7.41 -5.43 -5.43 -13.00 +1.16 +1.16 -14.51/+37.93
ELC Elysee Development Corp. 0.35 - - 0.83 0.89 0.01 +4.48 -1.41 +11.11 +12.90 +14.75 +16.67 -22.86/+5.71
PDV.PR.A Prime Dividend Corp. Preferred Shares 10.75 6.79% 2025-05-30M - - 1.14 0.15 0.01 0.0 0.0 +3.76 0.0 0.0 0.0 -11.95/+5.12
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.15 8.13% 2025-03-31Q 20.0 16.27 2.21 0.38 0.01 +1.30 +0.50 +0.59 -2.40 -4.69 0.0 -8.10/+11.72
PDV Prime Dividend Corp. Class A Shares 8.43 9.30% 2025-05-30M 17.3 14.86 1.43 1.47 0.01 +1.69 +6.71 +17.90 +8.08 -3.99 +31.31 -34.53/+5.58
CRWN Crown Capital Partners Inc. 0.93 - - 0.62 0.44 0.01 0.0 -3.12 -13.08 -33.09 -33.57 -77.86 -10.75/+351.61
ESP Brompton Energy Split Corp 4.70 - 16.27 2.21 1.71 0.0 +1.95 +0.86 +6.33 -3.29 -27.47 +2.62 -30.71/+44.68
MKZ.UN Mackenzie Master Limited Partnership 0.42 19.27% 2024-12-31A 102.4 5.12 - 0.78 0.0 +1.19 +11.84 +3.66 +6.25 -18.27 +28.79 -34.62/+31.76
Healthcare
BHC Bausch Health 6.53 - - -1.45 0.32 2.41 +4.98 +2.35 +8.47 -36.35 -43.41 -24.33 -16.54/+110.41
SIA Sienna Senior Living 18.57 5.02% 2025-05-30M 221.9 44.4 2.78 1.11 1.71 -0.27 +5.57 +15.49 +16.14 +10.73 +27.89 -24.50/+1.51
EXE Extendicare 14.34 3.49% 2025-05-30M 54.4 16.23 9.66 1.30 1.2 -0.62 +0.07 +10.73 +9.97 +35.92 +90.69 -50.49/+6.28
CRON Cronos Group Inc. 2.72 - 14.42 0.68 1.51 1.05 -0.37 -1.45 +11.93 -3.89 -6.53 -19.53 -16.54/+29.78
WELL WELL Health Technologies Corp. 4.04 - 31.08 1.2 1.08 1.01 -1.46 +3.06 -5.39 -25.46 -38.04 +4.12 -8.91/+82.18
DHT.UN DRI Healthcare Trust 12.96 4.30% 2025-06-30Q 1856.3 466.46 1.01 0.64 0.73 -2.92 +4.94 +15.71 +7.46 +4.85 -14.46 -19.83/+25.46
KSI kneat.com inc. 6.50 - - 9.53 1.46 0.61 +0.78 +0.15 +8.33 +0.46 +10.54 +50.46 -36.15/+11.54
ACB Aurora Cannabis 7.81 - 33.59 0.71 3.29 0.43 +7.43 +15.88 +31.70 +13.85 +22.80 -0.38 -36.62/+26.76
DR Medical Facilities 15.44 2.34% 2025-06-30Q 8.2 3.52 1.76 0.65 0.3 -2.28 +1.58 -0.26 -10.80 -0.58 +16.18 -21.57/+16.39
WEED Canopy Growth Corporation 2.31 - - 0.34 2.13 0.25 +28.33 +26.92 +77.69 +36.69 -54.88 -76.01 -53.03/+414.72
Industrials
TRI Thomson Reuters Corporation 267.04 1.23% 2025-05-15Q 50.4 40.08 7.02 0.44 120.3 -2.06 +2.26 +11.30 +4.60 +10.51 +13.61 -19.67/+2.45
CP Canadian Pacific Kansas City 112.19 0.82% 2025-06-27Q 22.1 27.09 2.16 1.06 104.69 +0.09 +9.79 +9.81 +0.54 +5.23 +5.55 -15.68/+6.25
CNR Canadian National Railway 143.75 2.46% 2025-06-09Q 50.2 20.21 4.19 0.88 90.2 -0.35 +2.70 +3.77 -1.03 -5.03 -15.89 -9.55/+20.76
WCN Waste Connections Inc. 260.50 0.66% 2025-05-07Q 49.6 77.56 6.07 0.45 67.22 -3.61 -4.25 -3.71 -3.74 -3.29 +14.36 -12.75/+9.30
WSP WSP Global 277.52 0.54% 2025-06-30Q 27.5 50.34 4.28 0.80 36.22 -1.31 +5.78 +15.44 +12.23 +7.45 +33.45 -26.39/+2.39
RBA RB Global 144.06 1.12% 2025-05-29Q 55.2 71.25 3.64 0.41 26.85 -0.37 -2.61 +6.81 -1.15 +5.13 +44.06 -31.22/+5.84
GFL GFL Environmental 68.08 0.12% 2025-04-14Q 1.1 9.52 3.15 0.99 25.64 -1.85 -1.50 +1.58 +1.08 +4.47 +35.78 -27.60/+5.49
STN Stantec 145.51 0.63% 2025-06-30Q 27.2 42.93 5.4 0.89 16.6 +3.07 +10.79 +22.68 +22.48 +18.84 +28.78 -28.88/+-0.33
ATRL AtkinsRealis 93.47 0.09% 2025-05-29Q 4.4 64.23 4.16 1.49 16.25 +3.86 +27.08 +37.76 +45.39 +19.04 +75.40 -48.52/+0.47
EFN Element Fleet Management 31.79 1.63% 2025-06-30Q 37.0 23.89 3.41 0.55 12.86 -2.78 +1.40 +9.62 +12.81 +6.93 +27.67 -25.42/+4.34
CAE Cae 36.47 - - 2.34 1.43 11.68 +3.23 +1.05 +15.59 +0.86 +9.59 +43.36 -38.91/+7.40
TFII TFI International 120.07 2.11% 2025-06-30Q 38.8 18.77 2.71 1.38 10.08 +1.33 +4.41 +6.38 -0.32 -44.16 -38.03 -14.57/+82.87
BBD.B Bombardier Inc. Cl. B Sv 100.64 - 25.37 -3.61 2.85 9.86 +4.79 +16.36 +24.06 +17.04 -5.98 +12.99 -28.67/+12.88
TIH Toromont Industries 119.70 1.75% 2025-06-06Q 33.9 19.69 3.25 0.74 9.73 +0.58 +5.53 +5.27 +1.99 +6.88 -0.43 -10.34/+12.68
BBU.UN Brookfield Business Partners [TSX] 34.37 1.00% 2025-05-30Q - - 0.49 1.40 7.31 +0.29 +6.18 +21.66 +3.46 -2.02 +33.89 -33.08/+9.22
FTT Finning Intl 52.73 2.37% 2025-05-29Q 35.1 14.39 2.57 1.55 7.1 +4.09 +28.67 +39.20 +30.04 +33.39 +30.13 -34.40/+-1.02
AC Air Canada 18.53 - 4.19 3 2.41 5.98 -3.49 +5.64 +35.45 +13.26 -28.48 +4.16 -31.52/+41.28
SES Secure Energy Services Inc. 15.05 2.66% 2025-04-01Q 17.6 18.5 3.56 1.31 3.47 -1.76 +15.95 +19.92 +8.35 -9.83 +24.69 -26.08/+13.82
EIF Exchange Income Corporation 56.84 4.70% 2025-05-30M 103.2 22.82 1.97 0.99 2.92 -1.27 +4.54 +17.95 +12.20 +0.82 +26.65 -24.21/+4.36
RUS Russel Metals 43.38 4.04% 2025-05-29Q 66.1 16.13 1.46 1.47 2.45 +5.62 +9.96 +14.28 +6.40 -4.45 +14.19 -20.19/+8.05
AND Andlauer Healthcare Group 53.11 0.90% 2025-03-31Q 30.0 30.31 4.67 0.74 2.07 -0.64 -0.73 +32.44 +31.95 +25.67 +35.28 -30.94/+1.54
WTE Westshore Terminals Inv 27.21 5.47% 2025-06-30Q 82.2 15.15 2.39 0.97 1.68 +2.10 +20.99 +11.98 +9.41 +15.74 +18.15 -20.62/+2.87
BDGI Badger Infrastructure Solutions 45.45 1.66% 2025-06-30Q 37.6 22.63 4.32 0.78 1.53 +1.88 +6.69 +24.52 +15.50 +16.51 +7.93 -26.03/+1.65
BDT Bird Construction 27.47 3.08% 2025-06-30M 46.5 14.97 3.52 1.00 1.52 +1.59 +12.21 +40.51 +32.19 -8.19 +19.43 -36.22/+18.93
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 15.36 7.33% 2025-07-15Q 29.1 25.37 -3.61 0.17 1.5 +0.59 +2.26 -2.41 -3.82 0.0 0.0 -3.37/+31.12
CJT Cargojet 96.22 1.49% 2025-06-20Q 18.1 12.82 1.87 0.91 1.49 +2.98 +5.33 +24.98 +5.46 -15.41 -13.90 -27.67/+50.67
SIS Savaria Corporation 19.16 2.83% 2025-05-30M 82.2 27.62 2.3 0.98 1.37 +0.10 -1.39 +21.65 +10.75 -8.85 +7.28 -21.87/+24.84
HPS.A Hammond Power Solutions 110.42 1.02% 2025-03-21Q 14.9 14.36 3.92 1.16 1.31 +11.50 +16.34 +42.51 +31.91 -16.32 +2.51 -37.25/+38.55
MTL Mullen Group 13.93 6.01% 2025-05-30M 68.1 12.05 1.21 1.13 1.22 -0.14 +2.96 +12.34 +6.42 -10.53 +6.42 -15.22/+15.29
ARE Aecon Group 19.29 3.98% 2025-06-23Q - - 1.31 1.21 1.21 +2.28 +6.52 +13.74 +7.41 -31.21 +15.65 -32.45/+53.97
MAL Magellan Aerospace Corporation 17.13 1.18% 2025-06-16Q 32.7 27.23 1.21 0.63 0.98 -0.93 +10.59 +45.29 +69.60 +57.16 +108.39 -53.77/+2.63
DBM Doman Building Materials 8.61 6.56% 2025-03-31Q 91.1 14 1.14 1.62 0.75 +2.50 +6.43 +28.89 +24.60 -9.56 +22.30 -26.83/+15.62
AFN Ag Growth International 38.30 1.57% 2025-03-31Q - - 2.5 1.41 0.72 +1.08 -1.08 +21.28 +5.80 -28.78 -26.49 -19.56/+51.80
ADEN ADENTRA Inc. 26.77 2.25% 2025-07-14Q 25.3 9.27 0.75 1.24 0.66 +3.36 +7.21 -1.51 -16.40 -32.19 -29.65 -8.11/+69.03
ALC Algoma Central Corporation 16.12 5.00% 2025-05-16Q 35.2 6.72 0.72 0.48 0.65 +1.19 +3.53 +10.11 +7.47 +8.77 +13.28 -12.97/+2.05
BLDP Ballard Power Systems Inc. 2.08 - - 1.15 1.72 0.62 +19.54 +11.23 +25.30 +14.92 -9.17 -44.68 -30.77/+95.67
BDI Black Diamond Group 9.35 1.48% 2025-06-30Q 37.4 23.07 1.79 0.99 0.57 -3.61 +1.30 +16.15 +11.58 +3.31 +19.87 -20.86/+9.84
DXT Dexterra Group 8.92 4.01% 2025-06-30Q 115.4 17.12 1.95 0.93 0.56 +5.06 +3.00 +19.89 +21.36 +20.54 +62.48 -42.49/+-0.45
CHR Chorus Aviation 20.85 - - 1.08 1.83 0.55 -0.10 +7.31 +12.95 +0.29 +520.54 +783.47 -29.83/+15.49
DIV Diversified Royalty 2.98 8.39% 2025-06-13M 156.2 18.62 1.75 1.09 0.5 +1.02 +2.05 +9.16 +6.81 0.0 +9.16 -16.11/+3.69
WJX Wajax Corporation 22.58 6.21% 2025-06-16Q 72.6 11.51 0.96 1.21 0.49 +0.40 +1.62 +36.77 +19.98 -5.05 -13.39 -31.13/+19.40
CGY Calian Group 40.73 2.75% 2025-05-27Q 287.5 104.33 1.46 0.48 0.48 +3.11 -19.62 -8.02 -2.37 -18.95 -26.07 -7.44/+39.95
KBL Kbro Linen 34.84 3.41% 2025-05-30M 49.2 19.9 1.97 0.92 0.37 +0.64 -1.53 +1.57 +4.62 -11.86 +7.90 -11.91/+14.90
DRX ADF Group Inc. Subordinate Voting Shares 6.70 0.60% 2025-04-24S 2.2 3.62 1.18 -0.62 0.2 +0.75 -5.77 +26.42 -16.25 -27.72 -60.10 -25.37/+210.45
DE Decisive Dividend Corporation 7.64 7.10% 2025-05-30M 542.1 5.9 2.65 1.14 0.15 +1.46 +11.70 +25.66 +21.85 +26.70 +0.66 -27.88/+3.66
BOS AirBoss of America 4.49 3.18% 2025-06-30Q - - 0.68 2.06 0.12 +0.90 +7.93 +23.01 +6.90 +9.25 -25.04 -25.61/+40.53
HMM.A Hammond Manufacturing Company 9.59 0.63% 2025-03-14S 4.2 6.63 0.87 0.37 0.11 +3.12 +6.56 +21.39 +5.62 -14.60 -4.77 -26.28/+17.94
TTNM Titanium Transportation Group Inc. 1.51 5.44% 2024-11-29Q - - 0.84 1.82 0.07 +2.03 +7.09 +13.53 +7.86 -34.63 -31.52 -15.23/+69.54
SECU SSC Security Services Corp. 2.38 5.02% 2025-06-30Q 1195.0 239 0.73 0.93 0.05 -4.03 -2.46 +0.42 -4.03 -11.19 -10.19 -8.82/+18.91
VCI Vitreous Glass Inc. 6.05 8.60% 2025-05-01Q 152.9 17.79 8.99 0.19 0.04 -0.66 +1.68 +15.24 +13.08 +17.48 +11.21 -22.81/+1.16
Materials
AEM Agnico-Eagle Mines 161.60 1.33% 2025-09-02Q 31.8 57.87 2.8 0.66 81.24 -0.11 -1.16 -1.11 +13.79 +36.64 +84.14 -46.37/+8.50
NGT Newmont Goldcorp Corporation 71.78 1.84% 2025-05-27Q 29.7 12.25 1.94 0.58 79.89 -0.75 -4.52 -5.97 +13.86 +23.35 +29.17 -26.12/+13.07
WPM Wheaton Precious Metals 121.52 0.73% 2025-05-28Q 45.3 65.64 5.47 0.60 55.15 +2.19 +1.64 +6.55 +19.91 +39.94 +67.96 -41.43/+6.87
ABX Barrick Mining Corporation 27.15 2.03% 2025-05-30Q 28.8 14.77 1.38 0.34 46.68 +3.15 +0.22 -5.14 +1.53 +14.32 +22.13 -19.96/+8.66
FNV Franco-Nevada Corporation 228.99 0.90% 2025-06-12Q 44.8 52.91 5.18 0.49 44.11 -0.94 -2.86 -0.85 +11.28 +34.20 +41.50 -31.74/+7.23
NTR Nutrien 81.84 3.68% 2025-06-30Q 197.1 70.44 1.2 1.16 39.9 +0.94 +5.63 +15.27 +11.50 +20.57 +7.35 -25.78/+1.87
TECK.A Teck Resources Limited Class A Multiple Voting Sha 53.07 0.95% 2025-06-16Q 63.7 62.08 1.02 1.60 26.43 +4.45 +6.46 +11.26 -7.80 -17.04 -21.53 -23.70/+36.91
TECK.B Teck Resources Limited B shares 52.83 0.95% 2025-06-16Q 63.4 62.08 1.02 1.34 26.31 +3.87 +6.08 +13.13 -7.66 -16.99 -21.94 -23.85/+38.03
K Kinross Gold 20.68 0.79% 2025-05-29Q 11.6 15.49 2.59 0.77 25.37 +2.07 -1.48 +3.76 +28.77 +49.64 +103.14 -52.10/+6.43
FM First Quantum Minerals 21.58 - 96.15 1.13 1.78 18.0 +6.15 +11.29 +34.04 +20.83 +5.84 +27.54 -36.01/+7.88
LUG Lundin Gold Inc. 71.87 2.27% 2025-06-10 - 22.99 9.44 0.84 17.31 +8.38 +6.02 +47.12 +65.22 +107.48 +274.32 -74.29/+-0.95
AGI Alamos Gold 36.51 0.37% 2025-06-12Q 15.3 42.73 3.1 0.48 15.35 +2.73 -3.23 -10.05 +6.82 +35.32 +66.11 -43.44/+17.69
IVN Ivanhoe Mines Ltd. 11.18 - 37.54 2.24 1.94 15.11 +5.17 -16.44 -5.09 -20.82 -42.55 -37.92 -12.43/+87.39
PAAS Pan American Silver Corp. 39.21 1.42% 2025-05-20Q 44.7 68.47 2.12 0.82 14.29 +17.15 +3.46 +9.07 +11.08 +24.87 +43.26 -36.34/+1.25
LUN Lundin Mining 14.45 0.76% 2025-06-05Q - - 1.7 1.73 12.54 +11.24 +21.12 +41.25 +14.32 +5.17 -4.81 -38.13/+12.87
EDV Endeavour Mining plc Ordinary Shares 42.34 5.01% 2025-03-14 - - 2.68 0.45 10.26 +0.64 +1.12 +15.43 +37.51 +59.11 +44.06 -40.79/+6.67
WFG West Fraser Timber Co. Ltd. 102.41 1.76% 2025-03-14Q 18013.9 10241.00 0.85 1.59 8.12 +1.30 -1.47 -2.20 -8.67 -22.93 -4.59 -4.26/+37.95
OR Osisko Gold Royalties 35.51 0.85% 2025-06-30Q 334.2 212.71 5.58 0.83 6.66 +1.25 +4.75 +14.18 +34.92 +30.79 +54.39 -41.79/+6.05
BTO B2Gold Corp. 5.01 2.19% 2025-06-11Q - - 1.54 0.48 6.62 +8.68 +14.91 +12.08 +29.46 +35.41 +39.94 -36.93/+3.59
TFPM Triple Flag Precious Metals Corp. 32.78 0.91% 2025-05-30Q 742.5 606.87 2.77 -0.18 6.58 +9.01 +6.78 +10.26 +29.67 +42.46 +57.67 -40.39/+5.25
ELD Eldorado Gold 28.95 - 13.28 1.09 0.83 5.95 +4.55 +5.54 +7.78 +39.05 +29.13 +39.86 -34.58/+2.87
CS Capstone Copper Corp. 7.77 - 52.51 1.43 2.12 5.92 +4.44 +11.80 +32.59 -0.89 -15.08 -16.45 -35.97/+43.50
IMG Iamgold 10.20 - 5.35 1.28 1.23 5.87 +8.51 +4.29 +1.80 +29.11 +34.74 +106.90 -52.35/+14.02
AG First Majestic Silver Corp. 11.32 0.22% 2025-05-16Q - - 1.65 1.08 5.49 +33.65 +37.71 +29.67 +33.33 +31.32 +29.97 -44.96/+2.74
HBM Hudbay Minerals 13.19 0.15% 2025-03-04S 7.0 24.72 1.4 2.02 5.21 +7.85 +23.27 +37.97 +31.64 +5.52 +5.52 -35.63/+5.69
OGC OceanaGold Corporation 6.56 0.42% 2025-05-21S 4.7 11.94 1.76 0.95 4.61 +7.36 +7.19 +32.26 +66.92 +48.75 +115.79 -55.03/+2.29
EQX Equinox Gold Corp. 9.50 - 12.16 0.98 1.45 4.33 +4.28 +6.03 0.0 -0.31 +18.60 +34.94 -34.95/+8.95
SJ Stella Jones 77.21 1.61% 2025-06-02Q 20.8 12.95 2.14 0.42 4.29 -0.49 +4.88 +17.43 +11.95 +3.71 -10.12 -19.36/+26.93
SSL Sandstorm Gold Ltd. 12.60 0.61% 2025-04-14Q 51.6 93.51 1.95 0.67 3.69 +4.05 +2.69 +14.55 +39.38 +60.10 +70.96 -45.00/+4.68
DPM Dundee Precious Metals Inc. 21.21 1.02% 2025-06-30Q 12.1 12.52 2.15 0.69 3.56 +0.28 +3.01 +12.10 +20.92 +65.32 +97.67 -51.01/+6.86
SSRM SSR Mining Inc. 17.47 - 31.29 0.8 0.04 3.54 +7.51 +8.04 +18.04 +22.51 +93.90 +153.56 -66.03/+2.86
MX Methanex 45.42 2.28% 2025-06-16Q 29.7 10.8 0.97 1.22 3.06 +1.16 +0.46 +22.52 -25.19 -32.37 -35.11 -20.52/+72.13
WDO Wesdome Gold Mines Ltd. 19.64 - 15.87 4.61 0.41 2.95 +7.73 +8.45 +11.15 +29.21 +48.11 +78.22 -45.98/+0.76
ORA Aura Minerals Inc. 33.75 6.39% 2025-05-13Q - - 13.2 1.44 2.52 +8.24 +25.56 +31.58 +54.53 +96.22 +183.38 -65.90/+9.01
ERO Ero Copper Corp. 21.61 - 97.63 2.27 1.52 2.24 +11.51 +15.81 +48.62 +22.09 +7.67 -19.96 -39.06/+46.83
CIA Champion Iron Limited Ordinary Shares 3.94 5.09% 2025-06-13S 74.3 16.38 1.46 1.31 2.04 +1.29 -5.97 +7.65 -16.70 -27.71 -33.78 -16.50/+75.00
CG Centerra Gold 9.72 2.71% 2025-05-22Q 82.4 23.91 0.93 1.18 2.02 -0.72 -4.24 +5.77 +17.25 +17.68 +5.88 -20.58/+8.90
NG NovaGold Resources 5.75 - - -30.66 0.91 1.92 +16.63 +8.49 +47.81 +12.52 +19.05 +11.65 -44.00/+21.57
LIF Labrador Iron Ore Royalty Corporation 29.07 6.84% 2025-03-31Q 92.9 13.67 2.96 0.88 1.86 +0.38 +4.08 +5.63 -3.71 -2.61 -0.38 -11.08/+16.86
AYA Aya Gold & Silver Inc. 13.97 - - 5.51 0.94 1.83 +18.39 +39.70 +24.73 +24.40 +3.10 -0.07 -39.01/+40.01
CFP Canfor 13.71 - - 0.49 2.00 1.62 +5.46 +1.18 +2.24 -8.42 -18.54 -7.55 -8.10/+34.06
ARIS Aris Mining Corporation 8.64 - 2162.5 53.45 1.18 1.54 -3.68 +2.25 +16.29 +50.52 +61.19 +54.84 -45.14/+10.53
CHE.UN Chemtrade Logistics Income Fund 11.08 6.24% 2025-05-30M 64.6 13.49 1.56 1.32 1.28 -1.51 +13.99 +18.50 +14.23 -6.34 +21.62 -23.29/+8.75
ALS Altius Minerals Corporation 27.00 1.32% 2025-05-30Q 16.3 12.66 2.21 0.42 1.25 +2.51 +2.54 +13.26 +5.06 +3.05 +22.89 -23.70/+7.52
SVM Silvercorp Metals 5.72 0.58% 2025-06-06S 6.4 11.81 - 1.18 1.25 +5.93 +6.32 +8.95 +3.25 +28.54 +17.94 -27.62/+28.32
AFM Alphamin Resources Corp. 0.81 10.59% 2024-10-25 - 7.63 2.18 1.23 1.04 -9.94 -10.44 -0.61 +1.88 -26.58 -23.11 -50.31/+61.96
ASTL Algoma Steel Group Inc. 8.03 3.81% 2025-05-13Q - - 0.51 1.85 0.84 +10.61 -3.95 +23.73 -12.43 -44.20 -22.27 -26.40/+109.59
VNP 5N Plus 8.95 - 38.29 3.92 1.68 0.8 +11.04 +15.78 +52.73 +51.44 +42.74 +50.17 -45.25/+0.45
MSA Mineros S.A. 2.47 5.47% 2025-07-24Q 32.2 6.06 1.33 0.99 0.74 +0.82 +2.92 +18.18 +22.89 +60.39 +122.52 -61.54/+6.07
MDI Major Drilling Grp 8.41 - 20.14 1.28 1.11 0.69 +4.08 +2.44 +8.38 +5.12 -5.40 -11.01 -22.59/+19.86
THX Thor Explorations Ltd. 0.69 3.52% 2025-05-02 - 3.64 1.69 1.35 0.46 +1.47 +6.15 +25.45 0.0 0.0 0.0 -67.39/+7.25
ADN Acadian Timber 18.18 6.36% 2025-06-30Q 93.2 14.6 0.96 0.61 0.32 +1.17 +4.00 +9.25 +5.57 +1.00 +3.59 -10.18/+1.65
JAG Jaguar Mining Inc. 4.00 - - 998.78 1.59 0.32 +6.95 +12.68 +36.99 +53.26 +9.59 +57.48 -50.75/+48.00
ARG Amerigo Resources Ltd. 1.89 6.32% 2025-05-30Q 70.2 11.37 2.14 2.54 0.31 +4.42 +9.88 +11.18 +2.72 +15.95 +13.86 -20.63/+8.47
ECOR Ecora Resources plc Ordinary Shares 1.19 7.10% 2025-01-03 - - 0.48 1.14 0.3 +6.25 +16.67 +21.43 +6.25 -1.65 -13.45 -23.53/+26.05
AIM Aimira 2.94 - - 0.56 0.36 0.28 +7.30 +13.08 +18.55 +23.01 +8.09 +0.34 -24.49/+3.74
SMT Sierra Metals 1.14 - 10.32 1.73 1.78 0.24 -5.00 +1.79 +28.09 +56.16 +54.05 +25.27 -45.61/+61.40
CNC Canada Nickel Company Inc. 1.00 - - 0.9 0.86 0.19 +9.29 +8.70 +5.26 0.0 +6.95 -23.66 -26.50/+39.00
DNG Dynacor Gold Mines Inc. 4.52 3.50% 2025-06-11M 24.0 7.29 1.4 0.78 0.19 -5.24 -7.38 -2.59 -16.61 -22.74 -16.30 -11.50/+38.27
GEO Geodrill Limited 3.65 - 13.29 0.98 0.68 0.17 +7.04 +14.06 +34.19 +22.48 +19.67 +69.77 -46.03/+4.11
FAR Foraco International SA 1.64 - 6.66 1.43 1.20 0.16 -6.29 -8.38 -13.68 -12.77 -28.07 -38.58 -0.00/+75.00
WEF Western Forest Products Inc. 0.41 - - 0.23 1.40 0.13 -1.22 -3.57 +1.25 -5.81 -5.81 -19.00 -11.11/+43.21
GDL Goodfellow Inc. 12.81 3.91% 2025-03-05S 31.7 8.1 0.52 0.95 0.11 -2.21 +6.66 +16.99 +11.88 -6.02 -12.38 -18.74/+18.66
LUC Lucara Diamond Corp. 0.23 - 1.99 0.3 0.71 0.11 -4.08 -30.88 -33.80 -40.51 -57.27 -32.86 -2.13/+168.09
S Sherritt International 0.15 - - 0.12 1.42 0.08 +3.33 +14.81 +6.90 +6.90 -13.89 -50.00 -19.35/+108.06
TI Titan Mining Corporation 0.53 - 7.57 17.28 -0.91 0.07 -8.62 -15.87 +29.27 +103.85 +68.25 +92.73 -62.26/+30.19
TSL Tree Island Steel Ltd. 2.45 2.43% 2025-03-31Q - - 0.54 0.80 0.06 -0.41 -3.16 -2.00 -15.52 -22.96 -19.41 -3.27/+32.65
CFX Canfor Pulp Products 0.71 - - 0.26 0.81 0.05 -4.05 -6.58 -11.25 -2.74 -14.46 -52.67 -11.27/+129.58
GSP Gensource Potash Corporation 0.07 - - 3.12 0.84 0.03 +7.14 0.0 -6.25 -16.67 +15.38 -11.76 -26.67/+46.67
NPK Verde Agritech Plc Ordinary Shares 0.50 - - 0.9 2.29 0.03 -1.96 +4.17 -5.66 -24.24 -18.03 -51.46 -12.00/+116.00
WRX Western Resources Corp. 0.04 - - 0.12 1.02 0.02 0.0 0.0 0.0 0.0 -27.27 -50.00 -50.00/+125.00
NWX Newport Exploration Ltd. 0.14 - 13 4.55 0.82 0.01 +8.00 +8.00 +28.57 +58.82 +58.82 -3.57 -51.85/+14.81
PUMA Puma Exploration Inc. 0.07 - - 0.79 1.63 0.01 0.0 0.0 0.0 -17.65 -6.67 -30.00 -28.57/+50.00
KRN Karnalyte Resources Inc. 0.16 - - 1.86 1.06 0.01 +10.34 -5.88 +10.34 +52.38 +33.33 +28.00 -56.25/+71.88
WBE WestBond Enterprises Corporation 0.12 - - 0.56 1.10 0.0 -4.00 +4.35 +9.09 -11.11 -36.84 0.0 -12.50/+133.33
Media
T Telus Corporation 22.38 7.44% 2025-06-10Q 210.7 28.34 2.17 0.85 33.88 -0.44 +0.45 +10.63 -1.50 +0.58 -1.67 -14.66/+4.69
BCE Bce 29.82 5.86% 2025-06-16Q 416.0 71.12 2.01 0.58 27.2 -0.27 -5.63 +0.71 -16.26 -21.40 -36.67 -3.66/+64.76
RCI.A Rogers Communications Inc. Class A Shares 40.55 4.98% 2025-06-09Q 61.5 12.29 2.02 0.75 21.67 +0.87 +2.40 +3.97 -11.37 -23.85 -31.55 -6.26/+49.20
RCI.B Rogers Communications Inc. Cl.B Nv 36.42 5.48% 2025-06-09Q 60.8 12.29 2.02 0.81 19.47 -1.14 +2.39 +7.21 -10.76 -26.79 -32.38 -10.98/+55.27
QBR.B Quebecor 39.15 3.52% 2025-05-23Q 41.8 16.48 4.34 0.63 9.22 +1.40 +2.27 +13.74 +8.39 +17.46 +35.37 -28.89/+1.97
CCA Cogeco Communications 67.89 5.36% 2025-04-23Q 46.7 8.86 0.91 0.64 2.87 -1.75 -2.16 +8.57 +1.74 -9.06 +29.07 -25.15/+10.61
CGX Cineplex 11.50 - - -18.1 2.22 0.73 -2.38 +16.75 +33.10 +15.00 -8.95 +57.53 -38.26/+13.78
CGO Cogeco Inc. Sv 65.76 5.58% 2025-04-23Q 40.5 7.4 0.74 0.45 0.63 +0.26 +0.08 +19.26 +10.02 +1.59 +32.53 -29.67/+1.11
RAY.A Stingray Group 8.44 3.64% 2025-05-30Q - - 2.11 0.91 0.58 +6.57 -3.98 +0.60 -1.63 +7.65 +10.62 -19.91/+12.56
WILD WildBrain 2.06 - - -5.75 0.16 0.44 -0.96 +11.96 +24.10 +6.19 +87.27 +103.96 -62.62/+6.31
Y Yellow Pages Limited 11.08 9.00% 2025-05-27Q 54.2 6.1 2.84 0.37 0.15 +2.40 -1.51 +10.47 +3.07 -3.57 +26.05 -21.48/+10.02
ILLM illumin Holdings Inc. 1.80 - 90.00 1.27 2.11 0.09 -2.70 +7.78 -3.74 -31.82 -7.22 +23.29 -23.33/+81.11
CJR.B Corus Entertainment 0.10 - - -0.04 1.78 0.02 +5.26 -2.44 -4.76 +5.26 -4.76 -79.59 -25.00/+440.00
Real Estate
FSV FirstService Corporation 241.52 0.63% 2025-06-30Q 36.5 59.88 6.52 0.89 10.98 +0.40 +0.03 +4.43 -1.64 -11.28 +17.27 -16.43/+15.18
CHP.UN Choice Properties Real Estate Investment Trust 14.67 5.21% 2025-05-30M 46.0 8.85 2.26 0.85 10.62 -2.00 -2.27 +6.54 +3.46 +6.07 +14.70 -15.34/+4.50
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 18.46 9.20% 2025-06-13Q - - - 1.35 9.37 +1.15 +9.23 +22.25 +1.32 +5.37 0.0 -22.54/+2.60
CIGI Colliers International Group 172.76 0.24% 2025-06-30S 9.0 43.47 4.65 1.53 8.69 +4.36 +0.56 +11.33 -3.18 -19.49 +17.52 -15.63/+26.46
CAR.UN Canadian Apartment Properties REIT 44.32 3.49% 2025-05-30M 89.0 63.37 0.81 1.16 7.28 -0.98 +5.15 +12.97 +6.72 -1.36 +0.43 -15.88/+27.96
REI.UN RioCan Real Estate Investment Trust 17.41 6.68% 2025-05-30M 133.7 19.92 0.7 1.19 5.17 +0.40 +1.28 +6.81 -9.56 -6.50 +2.11 -11.20/+19.64
CSH.UN Chartwell Retirement Residences 18.13 3.34% 2025-05-30M 757.8 87.14 4.43 1.03 5.13 -2.58 -0.77 +14.17 +8.43 +13.03 +42.20 -32.82/+3.14
SRU.UN SmartCentres REIT 25.84 7.18% 2025-05-30M 113.1 14.65 0.89 0.93 4.61 -0.08 +1.25 +7.49 -0.12 -0.46 +15.20 -16.80/+6.42
GRT.UN Granite Real Estate Investment Trust 70.59 4.89% 2025-05-30M 68.5 13.81 0.76 1.38 4.4 +0.41 +8.68 +19.93 +2.98 -4.04 +4.50 -21.73/+17.41
CRT.UN CT Real Estate Investment Trust 16.16 5.82% 2025-06-30M 50.6 13.92 2.08 0.85 3.83 +1.57 +5.76 +14.94 +8.97 +7.38 +18.39 -20.79/+0.99
FCR.UN First Capital REIT 17.69 5.01% 2025-05-30M 86.9 17.73 0.95 1.13 3.76 -0.34 +2.85 +14.57 +3.81 -0.56 +19.20 -18.94/+7.29
BEI.UN Boardwalk Real Estate Investment Trust 70.37 2.05% 2025-06-30M 17.2 9.71 0.76 1.27 3.75 +0.43 +5.06 +16.26 +7.09 +2.31 +0.50 -16.02/+30.47
DIR.UN Dream Industrial REIT 11.65 6.14% 2025-05-30M 90.6 26.49 0.69 1.16 3.41 +4.20 +13.55 +17.68 -2.18 -5.97 -6.65 -18.63/+25.75
HR.UN H&R Real Estate Inv Trust 10.71 5.67% 2025-05-30M - - 0.56 1.56 2.95 +2.68 +7.85 +17.31 +5.62 +12.50 +17.05 -19.42/+8.96
CRR.UN Crombie Real Estate Investment Trust 14.84 6.02% 2025-05-31M 105.1 17.46 1.48 0.99 2.74 +0.20 +0.82 +8.08 +3.27 +4.14 +16.67 -17.45/+9.30
KMP.UN Killam Apartment REIT 19.47 3.70% 2025-05-30M 12.8 3.72 0.73 1.08 2.33 +0.05 +8.41 +21.01 +16.10 +7.57 +11.77 -20.49/+11.56
AIF Altus Group Limited 51.98 1.14% 2025-06-30Q 204.7 6.19 2.66 0.81 2.31 -4.62 -5.09 +9.34 -1.83 -11.72 +11.66 -11.33/+17.53
AP.UN Allied Properties Real Estate Inv Trust 16.29 11.30% 2025-05-30M - - 0.38 1.62 2.08 +3.23 +9.62 +13.20 -6.22 -11.27 -2.46 -17.50/+27.32
IIP.UN Interrent Real Estate Investment Trust 13.55 2.92% 2025-05-30M - - 0.79 1.17 1.89 -0.73 +20.87 +35.50 +35.09 +28.68 +12.82 -30.63/+1.85
MEQ Mainstreet Equity 191.16 0.08% 2025-04-17Q 0.6 7.22 1.06 1.03 1.78 -1.83 -1.26 +4.77 -2.71 -5.32 +11.59 -16.30/+13.19
PMZ.UN Primaris Real Estate Investment Trust 15.35 5.69% 2025-05-31M 112.1 19.68 0.77 1.10 1.71 +0.07 +3.93 +11.47 -1.35 -6.00 +14.90 -17.46/+7.43
SVI StorageVault Canada Inc. 4.13 0.28% 2025-03-31Q - - 14.55 0.84 1.51 -0.24 +6.99 +14.40 +4.29 +2.99 -11.75 -14.53/+27.36
MI.UN Minto Apartment Real Estate Investment Trust 14.37 3.62% 2025-05-31M 21.0 5.79 1.11 1.36 1.23 +0.14 +12.09 +17.88 +10.03 +1.77 -6.57 -16.91/+20.67
NWH.UN Northwest Healthcare Prop Reit 4.95 7.47% 2025-05-30M - - 0.77 1.17 1.23 +2.70 +0.61 +4.43 +3.12 +3.56 -1.59 -12.53/+18.79
MRC Morguard 112.10 0.71% 2025-06-16Q 4.6 6.37 0.28 0.88 1.2 +0.31 -0.55 +0.54 -8.11 -6.82 +0.95 -3.86/+14.80
MRG.UN Morguard North American REIT 18.42 4.13% 2025-05-30M 27.1 8.89 0.48 1.11 0.97 +0.93 +5.86 +14.48 +6.91 -0.49 +17.77 -19.92/+6.03
SGR.UN Slate Grocery REIT 14.70 8.13% 2025-05-30M 127.2 16.08 0.96 1.23 0.89 -1.01 +0.48 +11.70 +4.40 +0.34 +30.67 -26.19/+2.99
DRM Dream Unlimited 19.76 3.28% 2025-03-14Q 14.5 5.25 0.57 1.53 0.84 +6.87 +9.17 +11.64 -3.04 -19.28 +4.44 -15.99/+71.81
AX.UN Artis Real Estate Investment Trust Units 7.36 8.25% 2025-05-31M - - 0.46 1.03 0.72 +2.36 +3.08 +10.34 -4.17 -2.52 +13.06 -14.81/+13.86
NXR.UN Nexus Real Estate Investment Trust 7.45 8.76% 2025-06-30M 51.0 104.43 0.65 1.61 0.7 +1.36 +6.73 +17.32 +3.19 -5.93 +5.67 -19.73/+22.82
HOM.U BSR Real Estate Investment Trust 13.00 4.28% 2025-05-30M - - 1.13 1.12 0.7 -0.08 -0.99 +6.38 +3.26 +0.46 +15.35 -16.00/+11.38
NRR.UN Northview Residential REIT 17.04 6.48% 2025-05-31M 298.2 46.05 0.77 0.82 0.63 +9.94 +12.70 +20.85 +14.13 +6.50 +1.07 -20.36/+9.80
ERE.UN European Residential Real Estate Investm 2.50 3.73% 2025-05-30M - - 1.43 1.47 0.59 -1.19 -0.40 +5.04 -0.40 -32.43 +9.17 -10.40/+59.60
APR.UN Automotive Properties Real Estate Investment 11.09 7.28% 2025-05-30M 85.8 11.63 0.81 0.40 0.54 +1.28 +7.46 +13.74 +9.26 -0.54 +10.13 -18.49/+15.24
MHC.UN Flagship Communities Real Estate Investment Trust 24.55 3.55% 2025-05-30M 10.7 3.00 0.59 0.38 0.48 -1.60 +3.28 +10.09 +12.61 +8.39 +69.31 -26.68/+3.87
WFC Wall Financial Corporation 14.69 - 19.08 2.65 0.36 0.47 -0.41 +17.43 +22.42 +19.43 -21.65 -28.65 -28.25/+57.25
PLZ.UN Plaza Retail REIT 3.85 7.27% 2025-05-30M 127.4 18.33 0.81 0.97 0.44 -0.90 +2.25 +8.90 +7.68 +5.62 +7.38 -11.80/+2.72
MRD Melcor Developments 13.89 3.14% 2025-06-16Q 39.7 13.08 0.34 1.28 0.42 -0.14 +11.12 +19.64 +12.74 +8.94 +17.02 -18.65/+6.62
MRT.UN Morguard REIT 5.78 4.15% 2025-05-30M - - 0.43 0.67 0.38 -2.86 +1.94 +5.09 +4.52 +3.40 +3.21 -8.30/+3.98
MHC.U Flagship Communities Real Estate Investment Trust 17.91 3.48% 2025-05-30M 7.6 2.19 0.59 0.79 0.35 -1.43 +2.81 +11.94 +17.44 +11.24 +23.52 -27.30/+2.29
PRV.UN PRO Real Estate Investment Trust 5.50 8.32% 2025-05-30M 1143.7 137.50 0.72 1.39 0.34 -0.36 +8.27 +16.77 +7.21 -0.36 +8.27 -19.64/+9.82
BTB.UN BTB Real Estate Investment Trust 3.62 8.26% 2025-05-30M 68.0 8.44 0.65 1.12 0.32 +0.84 +4.62 +14.56 +6.16 +3.72 +12.77 -19.06/+4.42
D.UN Dream Office REIT 16.54 6.40% 2025-05-30M - - 0.27 1.41 0.31 +5.15 +10.27 +6.92 -7.49 -13.22 -13.13 -15.05/+39.30
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.16 2.10% 2025-05-27 - 22.09 0.73 0.34 0.25 -7.56 +4.00 -2.12 -3.26 -4.37 -19.38 -11.36/+25.00
BRE Bridgemarq Real Estate Services 14.92 9.01% 2025-05-30M - - -2.94 0.70 0.23 +0.13 +4.78 +14.42 +8.75 +1.15 +10.36 -23.19/+5.83
FCD.UN Firm Capital Property Trust 5.96 8.66% 2025-06-30M 54.3 6.38 0.73 0.75 0.22 -2.30 -1.16 +4.93 -1.65 +3.29 +17.55 -33.39/+4.87
TNT.UN True North Commercial REIT 9.01 7.71% 2025-05-30M - - 0.31 1.26 0.13 +1.01 -2.91 +4.04 +10.82 -18.68 +2.97 -13.76/+55.94
NET.UN Canadian Net Real Estate Investment Trus 5.43 6.42% 2025-06-13M - - 0.85 0.61 0.11 +0.74 +1.12 +5.03 +4.02 +2.65 +10.59 -11.42/+9.02
IVQ.U Invesque Inc. 0.11 - - 0.8 1.37 0.1 0.0 +10.00 +4.76 -8.33 +29.41 -35.29 -50.00/+86.36
MPCT.UN Dream Impact Trust 2.80 - - 0.13 1.72 0.05 +3.32 -4.44 +2.94 -1.06 -33.33 -26.89 -10.71/+65.00
UFC Urbanfund Corp. 0.83 6.02% 2025-03-31Q 35.7 12.03 0.54 0.23 0.04 +1.22 -1.19 +12.16 +3.75 0.0 -1.19 -13.25/+7.23
RPR.UN Ravelin Properties REIT 0.41 - - 0.22 0.96 0.04 -10.87 -16.33 -12.77 -16.33 -3.53 -24.07 -48.78/+117.07
HOT.UN American Hotel Income Properties REIT LP 0.45 - - 0.14 0.77 0.04 +2.27 -15.09 -6.25 -27.42 -10.00 -23.73 -13.33/+71.11
INO.UN Inovalis REIT 0.98 - - 0.18 1.27 0.03 -2.00 +6.52 +22.50 +5.38 +19.51 -2.97 -23.47/+48.98
BEK.B Becker Milk Company Ltd. 13.00 6.19% 2025-03-21S 49.3 7.93 0.69 0.24 0.02 +0.70 +0.54 +1.40 +1.33 +0.23 +6.04 -13.12/+11.38
Technology
SHOP Shopify 152.58 - 84.49 12.1 2.68 197.99 +4.05 +19.22 +31.09 +6.07 -8.93 +80.06 -52.58/+20.28
CSU Constellation Software 4911.09 0.11% 2025-06-20Q 11.3 123.78 24.47 1.02 104.07 -1.30 -3.96 +7.94 -0.75 +4.52 +27.83 -24.25/+7.92
GIB.A CGI Inc 147.68 0.41% 2025-05-16Q 7.7 19.19 3.24 0.65 33.14 +0.10 +0.14 +4.30 -2.10 -7.52 +5.95 -10.56/+18.74
CLS Celestica Inc. Sv 165.52 - 33.46 8.65 1.63 19.03 +4.15 +27.63 +50.57 +31.59 +23.27 +130.27 -66.71/+24.80
DSG The Descartes Systems 140.10 - 60.48 6.15 0.61 11.96 -11.95 -6.42 -0.83 -2.84 -18.45 +11.70 -11.59/+27.04
LMN Lumine Group Inc. 46.16 - - 12.48 1.73 11.85 -0.65 -3.61 +17.28 +19.80 +7.85 +21.63 -32.89/+9.19
OTEX Open Text 38.18 3.75% 2025-06-06Q 40.8 11.39 1.79 1.02 10.15 -1.75 +0.95 +9.21 +0.87 -12.03 +0.18 -15.11/+24.46
KXS Kinaxis 198.11 - 415.89 9.67 0.76 5.57 +1.37 +2.95 +20.98 +22.25 +6.81 +34.36 -32.90/+1.68
BB BlackBerry 5.66 - - 3.23 1.10 3.37 +4.04 +6.99 +28.64 -13.06 +54.64 +53.39 -48.94/+56.54
LSPD Lightspeed Commerce [TSX] 15.75 - - 0.65 2.77 2.16 +9.76 +14.13 +24.02 -3.90 -35.69 -22.30 -33.33/+68.89
ENGH Enghouse Systems 23.87 4.56% 2025-05-16Q 70.7 17.08 2.39 0.48 1.32 -9.55 -7.23 -0.13 -10.60 -23.69 -17.72 -4.82/+44.20
ET Evertz Technologies Limited 12.05 6.63% 2025-03-13Q 101.2 15.27 3.4 0.73 0.92 +0.84 +4.78 +16.09 +6.54 -2.98 -18.80 -21.58/+27.72
DND Dye & Durham Limited 10.10 0.73% 2025-05-21Q - - 2.26 2.14 0.68 -0.20 +8.02 +22.87 -23.25 -50.34 -21.71 -22.28/+123.66
TCS Tecsys 40.35 0.83% 2025-03-26Q 166.6 205.75 10.11 0.41 0.59 -5.68 -5.66 +0.60 +3.22 -6.38 +21.15 -20.69/+17.74
CMG Computer Modelling Group 6.98 2.87% 2025-06-05Q 62.7 23.2 7.03 0.17 0.58 +3.87 -12.75 -2.65 -10.17 -37.00 -45.98 -5.73/+111.03
TC Tucows 26.53 - - -2 0.63 0.29 -1.01 +10.63 +20.43 -8.45 +3.11 -8.58 -27.89/+38.52
WNDR WonderFi Technologies Inc. 0.34 - 34.5 2.23 3.10 0.22 0.0 +33.33 +70.00 +70.00 +23.64 +74.36 -64.71/+22.06
SYZ Sylogist Ltd. 9.26 0.45% 2025-05-30Q - - 5.5 1.03 0.22 +2.89 +1.87 +9.20 +3.35 -7.58 -2.94 -31.64/+25.27
QTRH Quarterhill 1.40 - - 1.23 0.70 0.16 0.0 -4.11 +3.70 -7.89 -13.58 -20.90 -7.14/+38.57
MOGO Mogo Inc. 1.86 - - 0.54 4.81 0.05 -4.62 +38.81 +61.74 +28.28 -12.68 -15.45 -41.40/+104.30
CMI C-COM Satellite Systems Inc. 0.97 4.67% 2024-10-30Q - - 1.96 0.36 0.04 -9.35 -3.00 0.0 -15.65 -21.77 -17.80 -7.22/+51.55
Utilities
FTS Fortis 65.04 3.75% 2025-05-16Q 73.6 26.27 1.46 0.36 32.62 -3.00 -2.79 +0.62 +1.31 +3.27 +18.10 -19.76/+6.46
BIP.UN Brookfield Infra Partners Lp Units 45.95 5.21% 2025-05-30Q 3422.6 136.57 4.54 1.32 30.08 +1.10 +3.30 +17.13 +11.61 -5.76 +16.89 -20.41/+9.82
H Hydro One Limited 49.44 2.67% 2025-06-11Q 65.1 24.53 2.44 0.29 29.65 -2.16 -3.15 +2.09 +4.55 +5.98 +21.00 -22.65/+9.18
EMA Emera Incorporated 60.51 4.74% 2025-05-01Q 97.2 20.74 1.48 0.46 18.03 -3.81 -1.66 +2.65 +2.65 +8.29 +27.18 -27.08/+4.63
ALA Altagas 38.13 3.29% 2025-06-16Q 66.4 20.24 1.31 0.51 11.4 -0.55 +0.45 -0.16 +1.90 +11.10 +22.57 -22.19/+7.47
CU Canadian Utilities 37.66 4.84% 2025-05-01Q 124.8 25.95 1.47 0.63 10.24 -1.88 +1.05 +4.61 +7.08 +3.21 +20.28 -22.60/+3.16
CPX Capital Power Corporation 56.01 4.64% 2025-06-30Q 56.2 12.04 1.69 0.46 7.8 +1.78 +7.40 +22.35 +18.56 -17.45 +38.78 -31.57/+22.71
BIPC Brookfield Infrastructure 55.81 4.27% 2025-05-30Q - - -4.23 1.57 7.37 +2.69 +3.12 +16.25 +4.05 -7.93 +21.27 -19.46/+13.81
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 22.05 6.61% 2025-05-30Q - - 5.27 0.82 6.54 +1.19 +6.94 0.0 0.0 0.0 0.0 -19.50/+1.04
ACO.X ATCO 50.48 3.99% 2025-05-29Q 53.0 13.5 1.2 0.50 5.67 -1.94 -0.41 +3.93 +4.93 +2.60 +25.42 -24.47/+3.96
TA Transalta Corporation 14.18 1.85% 2025-05-30Q - - 5.27 0.56 4.2 +5.74 +17.68 +17.58 +5.82 -25.76 +43.38 -34.41/+49.65
SPB Superior Plus 7.84 2.32% 2025-06-30Q - - 1.28 0.46 1.82 +0.64 +11.84 +20.25 +18.07 +18.07 -15.33 -34.31/+19.20
CUP.U Caribbean Utilities 13.22 5.69% 2025-06-02Q 76.8 12.03 1.43 0.29 0.56 0.0 0.0 0.0 0.0 0.0 0.0 -3.44/+9.61