DividendHistory.org Report     2025-06-13 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 73.12 1.06% 2025-03-27Q 19.5 19.75 3.6 0.66 69.32 +1.36 +5.91 +2.55 +7.89 -9.62 -3.66 -9.81/+16.97
QSR Restaurant Brands International 91.39 3.72% 2025-06-24Q 58.4 23.16 13.342 0.44 41.55 -6.42 -7.39 +4.37 -3.71 -5.98 -3.44 -8.83/+12.46
CTC Canadian Tire Corporation Limited 265.05 2.68% 2025-07-31Q 46.6 17.44 2.45 0.67 14.62 +8.18 +13.76 +21.30 +25.17 +22.71 +14.74 -27.52/+2.24
MG Magna International 50.72 5.10% 2025-05-16Q 45.1 9.58 273.36 1.67 14.54 +1.14 -1.09 +13.70 -3.04 -19.59 -12.51 -14.73/+30.95
CCL.B CCL Industries 77.63 1.64% 2025-06-13Q 26.4 16.23 2.52 0.59 13.73 -0.67 -0.75 +13.13 +8.24 +3.91 +6.81 -16.36/+9.11
CTC.A Canadian Tire 177.99 3.95% 2025-07-31Q 46.1 17.44 2.45 1.02 9.82 +0.39 +7.20 +21.29 +24.05 +16.33 +31.70 -25.42/+2.33
GIL Gildan Activewear [TSX] 62.92 1.92% 2025-05-20Q 32.5 18.46 5.12 1.24 9.51 -3.95 -10.24 +10.50 -5.86 -9.49 +21.89 -19.71/+25.73
ATZ Aritzia 65.20 - 38.2 7.07 1.50 7.46 -3.62 -1.58 +54.94 +24.43 +29.42 +72.94 -44.34/+12.64
DOO BRP 65.06 1.30% 2025-06-30Q - - 10.34 1.09 4.76 +1.67 +24.47 +45.00 +17.54 -11.63 -23.21 -32.55/+57.02
BYD Boyd Group Services Inc. 207.76 0.29% 2025-03-31Q 68.2 247.24 3.98 0.46 4.46 +4.00 -0.83 +2.13 -9.09 -0.37 -22.60 -7.94/+30.25
LNR Linamar 62.92 1.80% 2025-05-26Q 26.9 15.24 0.68 1.55 3.76 +1.26 +0.54 +30.67 +20.68 +3.47 -6.30 -30.32/+11.86
WPK Winpak 45.08 0.44% 2025-07-02Q 5.9 14.06 1.61 0.16 2.78 -0.55 +3.44 +9.13 +15.15 -8.78 +0.42 -16.66/+13.49
TOY Spin Master Corp. Subordinate Voting Shares 23.55 2.04% 2025-06-27Q 42.6 16.53 1.29 0.96 2.4 -0.42 -8.69 +6.32 -7.32 -30.33 -19.18 -10.96/+50.49
PET Pet Valu Holdings Ltd. 31.40 1.50% 2025-05-30Q 36.5 24.98 21.69 0.84 2.21 +0.96 +8.88 +18.94 +30.07 +25.55 +22.61 -28.25/+1.88
RCH Richelieu Hardware 35.12 1.72% 2025-04-24Q 39.7 23.5 2.09 0.89 1.94 +1.53 +1.92 +7.70 +5.02 -7.82 -12.53 -9.42/+23.01
LNF Leons Furniture 27.67 2.86% 2025-06-10Q 34.1 12.05 1.65 0.98 1.89 -1.46 +9.15 +22.49 +19.47 +5.45 +27.39 -25.88/+10.73
NFI NFI Group 15.34 - 1534.00 1.94 1.04 1.83 -0.26 +3.58 +35.39 +14.31 +11.48 -3.88 -35.92/+27.44
TCL.A Transcontinental 21.17 4.22% 2025-06-30Q 67.6 10.07 0.96 0.97 1.78 +0.28 +2.42 +19.47 +13.76 +17.09 +43.72 -31.74/+5.48
CAS Cascades 9.27 5.10% 2025-05-22Q - - 0.55 0.68 0.94 +1.98 +4.75 +3.46 -7.58 -21.84 +2.43 -10.46/+44.77
MTY MTY Food Group 40.35 3.21% 2025-05-01Q 128.3 43.26 1.19 1.43 0.94 -2.58 -9.65 +0.67 -4.04 -15.23 -8.52 -8.82/+31.75
AW A&W Food Services of Canada 36.56 5.26% 2025-06-13Q 202.6 214.53 5.44 0.86 0.88 +3.86 +11.67 +15.88 +14.72 -3.64 +24.40 -22.87/+14.09
MRE Martinrea International 8.33 2.27% 2025-06-30Q - - 0.43 1.93 0.61 -0.60 -1.07 +26.02 +12.26 -14.30 -28.50 -26.53/+44.66
PBL Pollard Banknote Limited 22.33 0.90% 2025-06-30Q 10.2 15.35 1.73 1.12 0.6 +3.72 +13.93 +23.78 +6.33 -10.07 -30.67 -23.02/+52.22
ACQ Autocanada 21.88 - - 1.09 2.48 0.51 -3.70 +5.19 +37.78 +43.38 +18.91 +9.29 -37.16/+6.35
PZA Pizza Pizza 14.90 6.23% 2025-05-30M 99.8 32.46 1.64 0.66 0.5 +0.61 +0.40 +8.13 +11.36 +13.22 +13.05 -17.38/+0.34
BPF.UN Boston Pizza Royalties Income Fund 19.35 7.15% 2025-06-20M 98.8 27.18 1.69 0.95 0.47 +1.52 +2.38 +10.63 +15.25 +10.01 +20.04 -19.90/+0.36
RPI.UN Richards Packaging Income Fund 32.00 4.16% 2025-05-30M 44.9 18.46 1.69 0.28 0.35 +3.23 +10.34 +17.00 +15.32 +6.67 +7.31 -19.06/+5.78
XTC Exco Technologies Limited 7.03 5.98% 2025-06-16Q 61.0 10.17 0.68 0.95 0.27 +5.40 +6.19 +25.31 +16.78 -9.87 -9.29 -25.18/+25.18
GH Gamehost 11.93 5.04% 2025-05-30M 64.7 17 2.18 0.74 0.25 +2.76 +12.97 +22.48 +17.42 +13.08 +13.73 -22.05/+-0.25
KEG.UN Keg Royalties Income Fund 18.44 6.16% 2025-06-20M 153.4 167.45 1.92 1.20 0.21 +0.49 +0.33 +28.95 +32.85 +22.77 +34.21 -30.26/+0.76
SRV.UN Sir Royalty Income Fund 13.48 8.39% 2025-06-20M 87.7 10.07 1.29 1.60 0.11 -0.37 +2.51 +6.65 +6.90 +4.90 +5.31 -17.58/+3.04
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.23 - 7.89 0.43 3.07 0.11 -3.04 +2.76 +20.54 -1.33 -13.23 -7.47 -19.28/+32.74
SXP Supremex 4.05 5.17% 2025-06-05Q - - 826.7 1.17 0.1 +3.05 +3.85 +8.00 +2.79 +1.00 +8.00 -16.05/+11.85
DII.B Dorel Industries 1.34 - - 0.81 1.76 0.04 -4.96 -18.79 -17.79 -48.26 -65.73 -80.93 -6.72/+433.58
FOOD Goodfood Market Corp. 0.14 - - -0.48 0.58 0.01 +3.57 +3.57 -30.95 -55.38 -65.88 -49.12 -6.90/+272.41
Consumer Staples
L Loblaw 222.31 1.01% 2025-06-13Q 30.9 31.04 6.15 0.39 67.08 +0.33 +1.23 +4.04 +18.61 +14.61 +42.19 -31.29/+5.78
DOL Dollarama 193.74 0.22% 2025-07-11Q 9.6 46.51 45.22 0.46 53.67 +10.02 +14.20 +15.46 +29.18 +36.59 +56.43 -38.19/+1.40
WN George Weston Ltd. 267.61 1.33% 2025-06-13Q 40.2 30.48 5.94 0.54 34.6 +0.03 +1.45 +4.02 +15.28 +13.93 +41.35 -30.41/+4.95
MRU Metro 104.34 1.41% 2025-05-07Q 32.9 23.54 3.25 0.29 22.9 -0.33 +0.73 +2.21 +11.81 +12.12 +41.02 -30.38/+4.66
TPX.B Molson Coors Canada 69.54 3.78% 2025-06-06Q 36.6 10.37 0.76 0.67 13.38 -2.04 -9.34 -13.98 -19.11 -19.80 +0.91 -6.47/+33.35
EMP.A Empire Company Ltd. Cl.A Nv 51.84 1.53% 2025-04-15Q 28.2 18.32 2.27 0.33 12.12 -0.08 +3.27 +5.41 +19.23 +16.00 +61.45 -39.04/+4.56
SAP Saputo 26.52 2.77% 2025-06-17Q - - 1.66 0.10 11.25 +1.84 +1.84 +1.30 +5.70 +1.14 -9.70 -14.82/+21.23
PBH Premium Brands Holdings Corporation 79.66 4.22% 2025-06-30Q 126.9 35.18 2.07 0.64 3.58 -0.62 -3.34 +2.40 +4.16 -0.05 -9.13 -8.90/+21.89
MFI Maple Leaf Foods 27.88 3.42% 2025-06-06Q 125.5 37.41 2.21 0.96 3.46 +1.98 +4.19 +13.47 +12.01 +27.42 +20.69 -29.66/+2.19
NWC The North West Company 49.95 3.18% 2025-06-27Q 55.2 17.83 3.11 0.32 2.38 -9.79 -9.82 -7.14 +9.01 +4.04 +16.81 -19.08/+16.02
JWEL Jamieson Wellness Inc. 36.50 2.29% 2025-05-30Q 65.2 30.36 3.15 0.71 1.52 +0.16 +5.55 +16.76 +29.25 -0.65 +32.92 -25.92/+4.66
LAS.A Lassonde Industries 217.97 2.05% 2025-05-21Q 26.5 12.78 1.38 0.01 1.49 +3.28 -4.24 +1.01 +15.63 +23.85 +48.28 -38.99/+7.35
SOY SunOpta 8.08 - - 4.54 1.76 0.94 +3.72 -8.29 +49.35 +3.72 -27.53 +7.45 -37.13/+41.09
RSI Rogers Sugar 5.63 6.41% 2025-06-27Q 83.9 13.71 1.67 0.67 0.72 +0.54 +0.72 +1.44 +3.30 -7.70 -0.53 -7.28/+14.92
HLF High Liner 18.39 3.64% 2025-05-30Q 24.6 7.24 0.98 1.01 0.54 -2.96 +2.17 +11.39 +12.41 +16.98 +40.70 -33.39/+3.70
CSW.A Corby Spirit and Wine Limited 14.06 6.54% 2025-05-28Q 101.1 14.45 2.02 0.25 0.4 +1.81 +1.59 -6.52 -3.90 +11.23 -0.78 -13.80/+11.66
CSW.B Corby Spirit and Wine Limited 13.17 7.00% 2025-05-28Q 101.2 14.45 2.02 0.26 0.37 +2.81 0.0 -2.08 -2.44 +7.95 +5.44 -13.55/+6.45
ADW.A Andrew Peller 5.02 5.32% 2025-06-30Q 243.0 45.64 0.66 0.57 0.18 +5.91 +12.05 +9.37 +6.58 +22.74 +30.39 -25.30/+5.18
KPT KP Tissue 9.17 7.93% 2025-06-30Q 303.0 37.83 1.31 0.25 0.09 +2.46 +4.32 +14.62 +15.78 +12.38 +9.56 -17.78/+-0.11
SWP Swiss Water Decaffeinated Coffee 3.25 - 18.84 0.57 1.12 0.03 -1.52 0.0 -0.31 -5.80 -19.15 -10.47 -20.00/+26.15
ETF
MSFT Microsoft CDR 34.23 0.69% 2025-08-21Q 1.3 40.58 0.79 0.66 4857.46 +0.77 +4.30 +28.44 +21.25 +4.65 +5.13 -26.91/+1.23
NVDA NVIDIA CDR 32.64 0.03% 2025-06-12Q 0.2 49.32 42.2 1.56 4774.57 -0.12 +4.62 +39.37 +16.45 +4.08 +4.85 -38.63/+9.53
AAPL Apple CDR 28.47 0.52% 2025-05-12Q 1.6 32.76 44.54 0.77 4035.1 -3.69 -7.02 -0.52 -8.22 -21.64 0.0 -13.45/+32.95
WMT Walmart CDR 40.40 1.00% 2025-12-12Q 12.5 39.35 9.03 0.74 1021.65 -3.33 -4.22 +0.62 +9.96 -1.49 0.0 -28.49/+12.85
VISA Visa CDR 33.11 0.67% 2025-05-13Q 1.6 38.17 19.04 1.16 917.65 -4.66 -3.47 +6.67 +5.85 +10.37 +28.33 -27.03/+6.40
MA Mastercard CDR 34.86 0.54% 2025-04-09Q 0.9 42.42 80.21 1.21 692.97 -4.91 -3.97 +7.89 +5.48 +4.56 +23.92 -22.09/+5.94
XOM Exxon Mobil CDR 20.68 3.53% 2025-05-15Q 6.7 14 1.8 0.56 655.02 +7.32 +3.35 +4.50 -0.48 -0.19 0.0 -11.51/+14.60
COST Costco CDR 45.34 0.52% 2025-05-02Q 1.0 60.55 17.39 1.17 600.69 -2.28 -3.63 -0.66 +8.89 -1.22 +13.32 -17.47/+9.73
UNH UnitedHealth Group CDR 14.69 2.82% 2025-06-16Q 1.2 20.54 3.04 0.32 385.5 +3.02 +7.15 -31.80 -36.35 -40.79 -38.38 -20.08/+104.56
BCCL Global X Enhanced Bitcoin Covered Call ETF 21.47 SM - - - 363.49 -0.79 -3.07 0.0 0.0 0.0 0.0 -9.36/+8.73
CRM Salesforce CDR 20.32 0.64% 2025-06-18Q 1.5 41.97 4.21 1.31 337.31 -5.53 -11.31 +4.26 -7.64 -27.99 0.0 -10.93/+44.39
YPLT Palantir (PLTR) Yield Shares Purpose ETF 23.37 13.21% 2025-05-28M - - - -0.09 310.3 +9.62 +8.29 +44.98 +60.18 0.0 0.0 -49.34/+-1.16
YNET Netflix (NFLX) Yield Shares Purpose ETF 22.46 5.86% 2025-05-28M - - - 0.68 298.21 -2.35 +1.77 +23.14 +35.63 0.0 0.0 -30.22/+3.21
MCDS McDonalds CDR 26.09 2.34% 2025-06-02Q 3.7 26.62 -62.76 0.75 293.16 -1.95 -5.40 -3.41 -0.19 +0.35 0.0 -17.67/+8.70
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 20.79 8.60% 2025-05-28M - - - 5.15 276.04 +1.17 +12.44 +48.82 +27.08 0.0 0.0 -46.75/+1.35
VZ Verizon CDR 18.58 6.27% 2025-07-10Q 19.4 10.43 1.82 0.69 246.36 -1.85 -2.26 0.0 -0.69 +3.74 +13.57 -11.63/+10.66
YCST Costco (COST) Yield Shares Purpose ETF 18.24 6.47% 2025-05-28M - - - 1.77 242.18 -2.51 -4.10 -0.98 +10.41 0.0 0.0 -10.86/+8.83
YMAG Tech Innovators Yield Shares Purpose ETF 17.95 13.22% 2025-05-28M - - - 3.26 238.33 +0.06 +1.99 +22.61 +6.85 0.0 0.0 -27.58/+13.48
YCON Coinbase (COIN) Yield Shares Purpose ETF 15.41 23.08% 2025-05-28M - - - 4.35 204.61 -5.63 -10.56 +28.10 +19.55 0.0 0.0 -34.59/+34.78
PFE Pfizer CDR 11.24 7.01% 2025-05-09Q 39.8 17.62 1.56 0.39 189.66 +4.85 +7.25 +9.98 -5.23 -5.47 -12.87 -13.88/+31.05
BCCC Global X Bitcoin Covered Call ETF 21.30 1.31% 2025-05-30 - - - 181.42 -0.23 -1.75 0.0 0.0 0.0 0.0 -7.40/+7.23
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 10.45 12.45% 2025-05-28M - - - -4.81 138.75 +3.47 +8.29 -37.95 -44.33 0.0 0.0 -23.92/+120.67
HBTE Harvest Bitcoin Leaders Enhanced Income ETF 14.06 29.82% 2025-05-30M - - - 119.75 -4.42 0.0 0.0 0.0 0.0 0.0 -18.49/+12.38
INTC Intel CDR 11.66 2.52% 2024-08-07Q - - 0.91 1.45 119.4 +0.26 -7.53 0.0 -16.83 -2.02 -35.51 -11.66/+88.25
UPS United Parcel Service CDR 12.91 6.55% 2025-05-20Q 8.6 14.95 5.46 0.98 114.86 +1.65 -1.45 +3.12 -14.84 -22.32 -25.72 -8.60/+50.35
HBIX Harvest Bitcoin Enhanced Income Etf 13.08 21.82% 2025-05-30M - - - 111.41 +0.08 0.0 0.0 0.0 0.0 0.0 -9.79/+11.54
COLA Coca-Cola CDR 25.39 2.82% 2025-06-13Q 19.9 29.37 11.87 0.44 109.29 -0.67 -1.63 -3.31 +2.01 +10.73 +11.31 -13.43/+5.16
STZ Constellation Brands CDR 13.38 2.48% 2025-04-29Q - - 4.39 0.15 39.79 -4.22 -16.11 0.0 -9.47 -32.32 -35.67 -1.42/+64.72
VFV Vanguard S&P 500 Index ETF 144.26 1.05% 2025-03-27Q - 24.94 4.44 0.81 22.31 -1.21 -2.43 +11.24 +0.19 -5.80 +8.74 -15.70/+9.09
BNT Brookfield Wealth Solutions Ltd. Class A Exchangea 78.66 0.55% 2024-09-12Q 10.8 13.85 1.17 2.16 19.08 -2.25 -5.63 +14.36 +8.80 -5.91 +39.72 -29.98/+15.33
ZSP BMO S&P 500 Index ETF 88.98 0.76% 2025-03-28Q - 24.3 4.23 0.81 17.39 -1.12 -2.42 +11.28 +0.37 -5.64 +8.94 -15.30/+8.99
XIU iShares S&P/TSX 60 Index ETF 39.88 2.82% 2025-05-22Q - 13.4 0.46 1.00 16.9 +0.15 +0.69 +8.61 +7.10 +4.21 +22.14 -18.78/+0.45
XIC iShares Core S&P/TSX Capped Composite Index ETF 42.48 2.48% 2025-03-26Q - 5.58 0.38 1.00 16.53 +0.40 +2.26 +9.99 +8.01 +5.06 +22.60 -19.00/+0.33
XEF iShares Core MSCI EAFE IMI Index ETF 42.17 2.44% 2024-12-30S - 11.47 0.76 0.78 12.25 -1.22 -0.33 +8.24 +1.35 +8.35 +12.27 -15.56/+1.54
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 61.75 1.06% 2024-12-30S - 24.25 4.19 1.10 11.8 -0.48 +0.10 +12.68 +5.66 -2.29 +8.30 -18.77/+3.16
VUN Vanguard U.S. Total Market Index ETF 108.26 0.97% 2025-03-27Q - 22.36 3.58 0.85 11.46 -1.49 -2.62 +11.10 +0.11 -6.65 +8.89 -15.39/+10.03
ZAG BMO Aggregate Bond Index ETF 13.77 3.48% 2025-05-29M - - - 0.26 11.25 -0.15 -1.15 -0.94 -1.57 -1.54 +0.29 -2.54/+3.34
ZCN BMO S&P/TSX Capped Composite Index ETF 35.60 2.58% 2025-03-28Q - 20.49 1.87 1.00 10.55 +0.38 +2.25 +9.99 +7.96 +4.91 +22.40 -18.92/+0.35
ZEA BMO MSCI EAFE Index ETF 25.48 2.48% 2025-03-28Q - 15.87 0.28 0.78 9.93 -1.24 -0.59 +7.92 +0.31 +7.83 +11.80 -14.68/+1.92
VCN Vanguard FTSE Canada All Cap Index ETF 54.36 2.07% 2025-03-21Q - 13.14 0.44 1.00 9.66 +0.30 +1.87 +9.77 +7.56 +4.61 +22.74 -19.68/+0.44
XUS iShares Core S&P 500 Index ETF 50.47 1.07% 2024-12-30S - 57.87 4.3 0.83 9.23 -1.23 -2.49 +11.22 +0.47 -5.84 -45.62 -15.24/+8.84
XBB iShares Core Canadian Universe Bond Index ETF 28.08 3.35% 2025-05-22M 93.0 27.80 - 0.27 8.1 -0.32 -1.16 -1.09 -1.72 -1.59 +0.32 -2.53/+3.45
XEQT iShares Core Equity ETF Portfolio 34.72 1.94% 2025-03-26Q - 20.82 2.16 0.86 7.82 -0.84 -0.69 +9.98 +2.42 +0.17 +13.21 -20.68/+2.16
VEQT Vanguard All-Equity ETF Portfolio 46.49 0.74% 2024-12-30A - 12.76 1.29 0.85 7.24 -0.83 -0.73 +10.19 +2.90 -0.92 +13.92 -15.59/+2.26
VGRO Vanguard Growth ETF Portfolio 38.17 1.48% 2025-04-01Q - 20.67 2.34 0.74 6.9 -0.60 -0.61 +8.01 +1.92 -0.34 +10.96 -12.94/+2.33
CASH Global X (Horizons) High Interest Savings ETF 50.04 3.48% 2025-05-30M - - - 0.00 6.73 +0.04 -0.04 -0.04 0.0 -0.02 -0.14 -0.12/+0.30
VIU Vanguard FTSE Developed All Cap ex North America I 38.30 1.84% 2025-03-21Q - 12.05 0.78 0.79 6.05 -1.14 -0.05 +8.47 +1.27 +8.68 +11.43 -18.04/+1.64
CSAV CI High Interest Savings ETF 50.08 3.55% 2025-05-27M - - - 0.00 5.97 +0.05 -0.03 -0.03 -0.01 -0.07 -0.15 -0.15/+0.27
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.90 3.28% 2025-06-02M - - - 0.27 5.54 -0.35 -1.25 -1.04 -1.80 -1.67 +0.17 -2.45/+3.54
ZMMK BMO Money Market Fund 49.91 3.97% 2025-05-29M - - - 0.00 4.92 +0.04 -0.04 -0.14 -0.15 -0.18 -0.18 -0.12/+0.38
ZLB BMO Low Volatility Canadian Equity ETF 52.66 1.70% 2025-03-28Q - 35.97 2.27 0.69 4.87 +0.96 +2.23 +5.76 +7.98 +8.58 +21.93 -18.72/+0.99
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 95.93 1.06% 2025-03-27Q - 24.95 4.44 1.10 4.42 -0.49 +0.13 +12.74 +5.37 -2.20 +8.40 -18.81/+3.39
ZST BMO Ultra Short-Term Bond ETF 49.03 3.86% 2025-05-29M - - - 0.01 4.41 +0.06 -0.06 -0.06 +0.01 +0.04 +0.31 -0.61/+0.14
ZCS BMO Short Corporate Bond Index ETF 13.97 3.01% 2025-05-29M - - - 0.11 4.29 +0.04 -0.46 +0.25 -0.11 +0.54 +3.06 -3.76/+0.54
HXS Global X S&P 500 Index ETF 83.50 - - - 0.82 4.2 -1.21 -2.46 +11.13 +0.32 -5.39 +9.75 -15.27/+8.90
ZEB BMO Equal Weight Banks Index ETF 44.20 3.80% 2025-05-29M - 12.63 1.31 1.15 4.13 -0.52 +1.98 +12.44 +10.67 +2.93 +27.65 -22.49/+1.02
HXT Global X S&P/TSX 60 Index ETF 69.61 - - - 1.01 4.09 +0.14 +1.40 +9.30 +7.74 +5.58 +25.81 -21.12/+0.46
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 22.65 1.94% 2024-12-30S - 13 0.93 0.55 4.04 -0.70 -0.92 +10.81 +0.80 +3.61 +12.41 -17.70/+2.43
EACC Global X MSCI EAFE Covered Call ETF 19.70 8.18% 2025-05-30M - - - 0.47 3.86 -0.86 -1.79 +3.90 -3.53 +0.72 0.0 -10.76/+4.47
VDY Vanguard FTSE Canadian High Dividend Yield Index 51.70 4.40% 2025-06-02M - 14.74 1.46 0.97 3.84 +0.45 +1.73 +9.03 +6.53 +3.57 +20.46 -17.68/+0.44
EMCL Global X Enhanced MSCI Emerging Markets Covered C 19.29 12.60% 2025-05-30M - - - 0.18 3.78 +0.47 -1.68 +6.99 -5.90 -5.90 -3.11 -13.95/+8.71
QUU Mackenzie US Large Cap Equity Index ETF 234.70 0.85% 2025-03-24Q - 26.6 4.82 0.82 3.77 -1.38 -2.28 +11.41 +0.66 -5.62 +9.65 -15.73/+8.48
VBAL Vanguard Balanced ETF Portfolio 33.76 1.74% 2025-04-01Q - 20.32 2.36 0.61 3.54 -0.44 -0.50 +5.96 +1.26 -0.47 +8.34 -9.66/+1.84
ZUE BMO S&P 500 Hedged to CAD Index ETF 81.85 0.98% 2025-03-28Q - 24.3 4.23 1.11 3.52 -0.46 +0.12 +12.79 +5.49 -2.14 +8.51 -18.79/+3.36
XQQ iShares NASDAQ 100 Index ETF 53.88 0.31% 2024-12-30S - 28.76 6.84 1.12 3.51 -0.71 +0.62 +17.77 +9.22 -1.62 -63.92 -23.09/+3.32
ZFL BMO Long Federal Bond Index ETF 12.37 3.18% 2025-05-29M - - - 0.55 3.46 -1.08 -3.06 -3.62 -5.65 -6.47 -6.89 -0.61/+11.20
XUU iShares Core S&P U.S. Total Market Index ETF 59.75 1.07% 2025-03-26Q - 51.51 3.82 0.84 3.45 -1.45 -2.61 +11.29 +0.29 -6.47 +9.05 -15.26/+9.77
TTP TD Canadian Equity Index ETF 30.48 1.92% 2025-03-28Q - 20.55 1.88 1.01 3.34 +0.36 +2.28 +10.08 +7.97 +5.10 +22.71 -19.09/+0.30
TPU TD U.S. Equity Index ETF 46.24 0.76% 2025-03-28Q - 58.31 4.34 0.83 3.3 -1.30 -2.39 +11.72 +0.65 -5.59 +9.65 -15.74/+8.82
PSA Purpose High Interest Savings ETF Units 50.06 3.26% 2025-05-28M - - - -0.00 3.28 +0.04 -0.02 -0.07 -0.03 -0.03 -0.11 -0.13/+0.29
XGRO iShares Core Growth ETF Portfolio 31.15 1.59% 2025-03-26Q - 20.51 2.34 0.74 3.23 -0.73 -0.62 +8.08 +1.90 +0.19 +10.85 -12.52/+1.83
PMIF PIMCO Monthly Income Fund (Canada) 17.95 6.68% 2025-05-22M - 11.55 1.14 0.27 3.23 +0.59 +0.73 +0.90 -0.83 -0.80 -1.02 -2.26/+2.98
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 17.79 3.66% 2025-05-29M - - - 0.10 3.19 +0.11 -2.15 -0.78 -4.56 -3.84 +0.74 -2.47/+7.03
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.60 3.98% 2025-05-29M - - - 0.38 3.11 +0.32 +0.20 +0.64 -0.16 -0.71 -0.16 -2.94/+4.29
ZWB BMO Covered Call Canadian Banks ETF Units 20.20 6.53% 2025-05-29M - 12.63 1.31 1.02 3.08 -0.10 +1.76 +10.08 +8.08 -0.05 +17.10 -15.45/+0.59
XSB iShares Core Canadian Short Term Bond Index ETF 26.90 3.18% 2025-05-22M - - - 0.07 2.98 +0.04 -0.52 -0.41 -0.41 +0.34 +2.16 -2.83/+0.97
TPE TD International Equity Index ETF 24.61 2.22% 2025-03-28Q - 18.29 0.41 0.80 2.98 -1.40 -0.69 +7.75 -0.02 +7.56 +11.91 -14.91/+1.79
TEC TD Global Technology Leaders Index ETF CAD Units 44.21 0.12% 2025-03-28Q - 55.28 3.89 0.92 2.95 -1.56 -1.47 +19.10 +4.94 -5.53 +11.08 -21.96/+8.57
XAW iShares Core MSCI All Country World ex Canada 44.84 1.59% 2024-12-30S - 36.8 3.12 0.79 2.87 -1.30 -2.05 +9.88 +0.34 -2.65 +8.94 -16.44/+4.86
NUBF NBI Unconstrained Fixed Income ETF 21.31 4.55% 2025-05-23M - 8.01 0.78 0.26 2.64 +0.85 +0.47 +2.21 +1.00 -0.14 +0.66 -5.32/+1.69
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 39.46 2.42% 2025-03-21Q - 7.54 0.96 0.45 2.47 -0.65 -1.62 +9.34 -0.88 -0.65 +9.31 -14.04/+2.99
XGD iShares S&P/TSX Global Gold Index ETF 32.22 0.62% 2024-12-30S - 100.95 2.92 0.60 2.42 +4.51 +13.99 +4.58 +18.72 +43.65 +65.66 -40.19/+1.02
XDIV iShares Core MSCI Canadian Quality Dividend Index 31.97 3.77% 2025-05-22M - 25.07 1.3 0.79 2.41 +1.11 +2.24 +7.25 +4.99 +5.51 +21.88 -18.64/+0.44
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 64.57 1.43% 2025-03-27Q - 23.02 3.19 0.79 2.35 -1.36 -1.90 +10.13 +0.23 -2.40 +9.50 -15.01/+5.02
VCE Vanguard FTSE Canada Index ETF 58.27 2.19% 2025-03-21Q - 30.1 2.12 1.01 2.34 +0.12 +1.32 +9.24 +6.98 +4.09 +22.67 -19.60/+0.48
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 149.36 0.36% 2024-12-30A - 33.1 7.35 1.15 2.23 -0.75 +0.59 +17.69 +9.05 -1.95 +8.13 -23.02/+3.66
XEC iShares Core MSCI Emerging Markets IMI Index ETF 30.86 1.89% 2024-12-30S - 4.2 0.77 0.52 2.18 -0.36 -0.55 +10.69 +0.95 +2.22 +9.28 -15.42/+2.30
TDB TD Canadian Aggregate Bond Index ETF 12.95 3.97% 2025-05-29M - 16.54 1.16 0.25 2.16 -0.27 -1.26 -0.96 -1.78 -1.78 -0.35 -1.97/+3.51
XCB iShares Canadian Corporate Bond Index ETF 20.10 4.09% 2025-05-22M 70.3 17.18 - 0.29 2.15 -0.25 -1.03 +0.35 -0.69 -0.89 +1.82 -3.73/+1.99
ZLU BMO Low Volatility US Equity ETF 54.59 1.57% 2025-03-28Q - 22.23 2.82 0.46 2.08 -0.60 -2.48 -0.37 -5.75 -2.40 +10.91 -10.83/+10.02
QCN Mackenzie Canadian Equity Index ETF 162.35 2.10% 2025-03-24Q - 20.39 1.84 1.00 2.04 +0.38 +2.27 +9.97 +8.49 +4.98 +22.40 -20.90/+0.20
VGG Vanguard U.S. Dividend Appreciation Index ETF 92.55 1.03% 2025-03-27Q - - 4.68 0.70 2.02 -0.99 -2.20 +6.50 -2.01 -5.51 +8.32 -11.40/+8.94
XBAL iShares Core Balanced ETF Portfolio 30.63 2.72% 2025-03-26Q - 12.64 0.88 0.63 2.0 -0.55 -0.58 +5.80 +1.02 -0.68 +7.62 -9.57/+1.76
XEI iShares S&P/TSX Composite High Dividend Index ETF 28.57 5.32% 2025-05-22M - 25.36 1.33 0.96 1.97 +1.28 +2.36 +8.34 +5.74 +3.70 +15.81 -14.49/+-0.21
CMR iShares Premium Money Market ETF Common Class 50.10 3.50% 2025-05-22M 427.8 122.20 - -0.01 1.94 +0.06 +0.02 -0.04 +0.02 -0.04 -0.10 -0.20/+0.24
HSAV Global X Cash Maximizer ETF 115.45 - - - 0.01 1.89 +0.13 +0.32 +0.26 +0.56 +1.37 +3.44 -3.36/+0.39
ZWU BMO Covered Call Utilities ETF 11.03 7.60% 2025-05-29M - 20.07 1.53 0.63 1.83 +0.68 +0.18 +0.46 +0.14 +2.75 +7.93 -11.42/+3.54
CBIL Global X 0-3 Month T-Bill ETF 50.05 3.49% 2025-05-30M - - - 0.00 1.81 +0.04 -0.04 -0.06 -0.02 +0.03 0.0 -0.26/+0.18
XDV iShares Canadian Select Dividend Index ETF 33.73 4.00% 2025-05-22M - 18.46 1.2 0.94 1.8 -0.12 +1.69 +8.81 +7.59 +4.27 +24.93 -20.69/+0.56
XFH iShares Core MSCI EAFE IMI Index ETF 34.42 2.60% 2024-12-30S - 12.03 0.77 0.77 1.78 -1.29 +0.06 +9.24 +1.99 +5.65 +7.29 -15.51/+1.42
ZWC BMO Canadian High Dividend Covered Call ETF 18.54 6.47% 2025-05-29M - 17.69 1.56 0.85 1.68 +0.65 +1.53 +6.12 +4.33 +1.59 +10.62 -11.87/+0.54
QBTC.U The Bitcoin Fund 99.88 - - - 2.52 1.62 -0.66 -1.76 +17.42 +19.49 +1.01 +61.38 -47.15/+8.65
XFN iShares S&P/TSX Capped Financials Index ETF 62.77 2.82% 2025-05-22M - 2.81 0.34 1.13 1.62 -0.99 +0.32 +10.80 +9.32 +3.41 +29.74 -23.69/+1.24
XEG iShares S&P/TSX Capped Energy Index ETF 18.17 2.87% 2025-03-26Q - 36.8 1.64 1.15 1.62 +7.83 +9.06 +16.85 +8.74 +5.15 +3.24 -24.16/+4.79
GLDX Global X Gold Producers Index ETF 29.85 0.04% 2024-12-31A - 17.38 1.95 0.89 1.58 +4.55 +17.01 0.0 +24.48 +52.84 0.0 -39.46/+0.13
XSH iShares Core Canadian Short Term Corporate Bond 19.09 3.75% 2025-05-22M 96.7 25.80 - 0.11 1.58 +0.03 -0.52 +0.21 -0.10 +0.26 +2.69 -3.40/+0.58
CGL iShares Gold Bullion ETF 26.80 - - - 0.18 1.56 +3.55 +7.46 +2.84 +13.80 +27.86 +44.24 -31.79/+0.90
XGB iShares Core Canadian Government Bond Index ETF 19.21 3.06% 2025-05-22M 120.2 39.20 - 0.25 1.55 -0.39 -1.39 -1.28 -2.09 -1.84 -0.26 -2.08/+3.90
XRE iShares S&P/TSX Capped REIT Index ETF 15.70 5.16% 2025-05-22M - 30.21 0.66 1.17 1.51 +0.26 +3.36 +7.76 +5.09 +1.78 +7.98 -14.97/+14.33
BTCC.B Purpose Bitcoin ETF 20.12 - - - 2.28 1.5 -0.15 -1.95 +21.35 +17.32 -2.14 +56.82 -48.96/+9.15
DMEU Desjardins American Equity Index ETF 23.57 0.75% 2025-03-24Q - 25.75 4.86 0.89 1.44 -1.01 -2.08 +11.81 +0.81 -5.38 +10.55 -15.27/+8.78
ZEM BMO MSCI Emerging Markets Index ETF 22.75 2.87% 2024-12-30A - 5.41 0.84 0.52 1.43 -0.39 -1.73 +10.49 +0.53 +0.26 +8.23 -14.64/+2.77
ZPR BMO Laddered Preferred Share Index ETF 11.35 4.39% 2025-05-29M - 10.92 0.49 0.58 1.38 -0.09 +2.53 +8.30 +3.23 +4.80 +15.46 -15.24/+0.53
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.26 9.81% 2025-05-30M - 28.23 5.92 0.72 1.37 +0.41 +0.14 -1.09 -8.68 -7.98 -12.74 -4.48/+23.28
EQL Invesco S&P 500 Equal Weight Index ETF 36.57 1.36% 2025-03-28Q - 19.17 2.6 0.95 1.36 -1.64 -4.24 +6.93 -2.95 -7.09 +7.09 -12.69/+10.31
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.27 14.06% 2025-05-30M - 12.35 1.01 1.01 1.36 -0.97 -0.66 +7.33 +4.62 -3.91 +7.62 -12.82/+5.54
HISA High Interest Savings Account Fund 50.07 3.41% 2025-05-28M - - - -0.00 1.35 +0.06 -0.02 -0.06 -0.02 -0.04 -0.08 -0.14/+1.20
MNY Purpose Cash Management Fund 100.14 3.66% 2025-05-28M - - - -0.00 1.32 +0.05 -0.03 -0.07 -0.04 -0.06 -0.13 -0.14/+0.28
ZCM BMO Mid Corporate Bond Index ETF 15.55 3.84% 2025-05-29M - - - 0.28 1.27 0.0 -1.02 -0.03 -0.77 -0.42 +2.84 -4.69/+2.19
NHYB NBI High Yield Bond ETF 21.85 5.34% 2025-05-23M - 2.93 1.76 0.48 1.23 +0.37 +0.37 +2.68 +0.28 +1.11 +7.85 -8.30/+1.19
FCUV Fidelity U.S. Value ETF 19.16 1.92% Q - 15.74 2.08 0.91 1.22 -2.19 -5.05 +5.22 -4.58 -5.76 +7.82 -12.73/+12.21
XWD iShares MSCI World Index ETF 96.03 1.18% 2024-12-30S - 50.61 2.12 0.82 1.18 -1.44 -2.04 +10.14 +0.51 -2.51 +9.76 -14.96/+5.37
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 31.57 2.01% 2025-03-28Q - 614.45 40.97 0.76 1.15 -1.10 +0.03 +9.09 +0.99 +4.88 +6.62 -15.27/+1.43
ZDV BMO Canadian Dividend ETF 23.64 3.28% 2025-05-29M - 29.25 1.63 0.93 1.14 +0.81 +1.94 +7.31 +6.20 +5.11 +19.76 -17.13/+0.30
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 102.94 0.96% 2025-03-27Q - 22.36 3.58 1.14 1.13 -0.72 -0.04 +12.70 +5.29 -3.07 +8.44 -19.22/+4.29
FCUQ Fidelity U.S. High Quality Index ETF 62.97 0.84% Q - 54.61 8.2 0.79 1.12 -1.64 -3.35 +8.38 -0.29 -4.74 +9.72 -12.88/+6.84
MUB Mackenzie Unconstrained Bond ETF 18.10 4.52% 2025-06-02M - 17.25 2.43 0.23 1.1 -0.28 -0.11 +0.17 -1.42 -2.11 -0.55 -1.49/+4.36
FIE iShares Canadian Financial Monthly Income ETF 8.51 5.61% 2025-05-22M - 15.08 1.51 0.97 1.09 -0.58 +0.71 +7.86 +5.98 +2.53 +22.27 -18.68/+0.71
ZUQ BMO MSCI USA High Quality Index ETF 85.08 0.46% 2025-03-28Q - 28.02 9.44 0.79 1.09 -2.21 -2.51 +8.50 -1.12 -6.07 +4.05 -12.72/+10.45
ZJK BMO High Yield US Corporate Bond Index ETF 18.34 5.42% 2025-05-29M - - 1.78 0.23 1.08 -0.60 -2.45 +0.49 -4.97 -5.12 +1.33 -2.13/+9.21
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.36 3.11% 2025-06-02M - - - 0.08 1.07 +0.06 -0.45 -0.28 -0.41 +0.37 +2.17 -2.76/+0.96
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.16 3.58% 2025-06-02M - - - 0.11 1.07 +0.04 -0.43 +0.21 -0.04 +0.37 +2.68 -3.35/+0.52
TGED TD Active Global Enhanced Dividend ETF 26.45 3.20% 2025-05-29M - 57.43 7.55 0.82 1.07 -2.11 -0.86 +11.23 +2.40 -4.99 +7.43 -17.50/+8.09
HXQ Global X NASDAQ-100 Index ETF 84.19 - 27.96 6.41 0.84 1.04 -1.51 -1.99 +16.27 +3.78 -5.18 +9.07 -19.68/+7.64
ZNQ BMO Nasdaq 100 Equity Index ETF 94.97 0.31% 2024-12-30A - 33.09 7.35 0.85 1.04 -1.45 -1.91 +16.31 +3.82 -5.44 +8.69 -19.54/+7.76
ZWH BMO US High Dividend Covered Call ETF 22.92 5.27% 2025-05-29M - 18.9 3.33 0.68 1.0 -0.30 -1.93 +5.04 -6.07 -8.52 -1.46 -8.16/+11.61
QQC.F Invesco QQQ Index ETF 169.68 0.48% 2025-03-28Q - 31.56 7.08 1.12 1.0 -0.85 +0.61 +17.78 +9.00 -1.73 +8.26 -22.81/+3.44
HBNK Global X Equal Weight Canadian Banks Index ETF 26.26 3.96% 2025-05-30M - 12.7 1.24 1.30 0.99 -0.61 +2.02 +12.41 +10.61 +2.90 +27.54 -22.39/+1.03
CPD iShares S&P/TSX Canadian Preferred Share Index 12.98 5.14% 2025-05-22M 222.3 16.84 1.32 0.56 0.98 +0.08 +2.00 +6.83 +2.12 +3.76 +12.58 -12.79/+0.23
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 30.73 1.44% 2025-03-28Q - 15.33 4.11 0.82 0.98 -1.28 -0.68 +5.93 -2.97 +1.65 -3.64 -11.75/+5.96
BTCC Purpose Bitcoin ETF 19.21 - - - 2.60 0.97 +0.79 +0.79 +23.10 +23.14 +1.27 +56.43 -48.20/+6.66
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 37.11 3.37% 2025-05-22M - 5.74 0.15 0.88 0.96 +0.41 +1.67 +7.41 +6.12 +1.89 +19.79 -17.43/+1.27
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.37 3.40% 2025-06-02M - - - 0.30 0.96 +0.71 +0.19 +0.05 -1.06 -0.97 -1.34 -1.73/+5.38
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.08 5.57% 2025-05-29M - - 2.28 0.49 0.96 -0.14 +0.27 +1.65 +0.18 -2.55 +0.54 -5.78/+4.33
ZGQ BMO MSCI All Country World High Quality Index ETF 68.25 0.71% 2025-03-28Q - 43.63 7.95 0.75 0.93 -1.42 -1.98 +9.46 -0.71 -5.50 +1.19 -13.63/+8.91
QQC Invesco NASDAQ 100 Index ETF 34.94 0.43% 2025-03-28Q - 31.56 7.08 0.90 0.92 -1.61 -1.95 +16.31 +3.83 -5.29 +8.64 -21.32/+7.61
HPR Global X Active Preferred Share ETF Class E Units 9.60 4.09% 2025-05-30M - 8.39 0.41 0.60 0.9 0.0 +2.24 +7.02 +2.13 +4.01 +14.42 -14.27/+2.60
DGRC CI WisdomTree Canada Quality Dividend Growth Index 43.17 1.90% 2025-03-31Q - 16.85 2.02 0.84 0.9 +2.91 +4.20 +10.89 +9.04 +8.52 +16.74 -17.03/+-0.86
ZWP BMO Europe High Dividend Covered Call ETF 18.84 6.60% 2025-05-29M - 6.29 1.99 0.71 0.9 -1.05 -2.74 +3.92 -4.90 +4.09 +3.74 -10.62/+6.16
TQCD TD Q Canadian Dividend ETF 21.56 2.93% 2025-05-29M - 2.84 0.07 0.90 0.89 +1.13 +3.36 +11.36 +12.00 +9.05 +31.54 -24.58/+0.05
CUEI CIBC U.S. Equity Index ETF 32.35 0.93% 2025-03-31Q - 24.74 4.46 0.82 0.88 -0.89 -1.70 +12.13 +1.16 -4.80 +11.05 -16.04/+8.72
IBIT iShares Bitcoin ETF 42.33 - - - 2.22 0.87 +0.19 -1.49 +21.53 +17.49 0.0 0.0 -24.50/+18.71
WSRD Wealthsimple Developed Markets ex North America So 32.31 2.34% 2025-03-24Q - 33.39 2.39 0.87 0.85 -1.52 -1.22 +6.35 +0.65 +7.95 +12.42 -13.53/+2.23
WSRI Wealthsimple North America Socially Responsible In 44.21 1.04% 2025-03-24Q - 18.24 2.78 0.79 0.84 -0.41 -1.25 +5.31 +0.94 -1.40 +11.11 -17.82/+3.71
XLB iShares Core Canadian Long Term Bond Index ETF 18.75 3.95% 2025-05-22M 74.8 18.94 - 0.54 0.84 -0.95 -2.24 -1.57 -3.75 -5.21 -4.09 -1.17/+8.16
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 60.04 1.89% 2025-03-21Q - 16.06 0.65 0.77 0.83 -1.12 +0.40 +9.34 +2.23 +4.45 +7.39 -15.71/+1.52
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.06 3.47% 2025-06-02M - 23.91 2.82 0.26 0.82 -0.10 -1.04 -0.73 -1.85 -1.85 +1.01 -4.04/+3.73
PSU.U Purpose US Cash Fund 100.22 5.69% 2025-05-28M - - - -0.00 0.82 +0.09 -0.03 -0.06 +0.01 -0.01 -0.04 -0.22/+0.24
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.62 5.98% 2025-05-22M - - 0.77 0.48 0.82 0.0 +0.03 +1.65 +0.18 -0.84 +1.53 -5.11/+2.41
PDC Invesco Canadian Dividend Index ETF 35.68 4.33% 2025-05-29M - 16.76 1.4 0.92 0.81 +0.37 +1.62 +8.25 +6.19 +3.39 +18.77 -18.44/+0.00
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 64.53 1.27% 2025-03-27Q - 23.78 4.68 0.98 0.81 -0.22 +0.34 +8.27 +3.26 -1.78 +8.00 -14.86/+3.49
ZDB BMO Discount Bond Index ETF 15.03 2.39% 2025-05-29M - - - 0.27 0.8 -0.20 -1.12 -0.66 -1.44 -0.92 +1.42 -3.46/+3.06
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.28 12.85% 2025-05-30M - 23.38 3.96 1.03 0.79 +0.87 +1.26 +13.41 +3.87 -7.07 -1.26 -21.61/+9.11
DXG Dynamic Active Global Dividend ETF 66.89 - 27.27 5.63 0.62 0.75 -2.02 +0.63 +15.13 +4.52 -3.78 +8.43 -19.85/+7.76
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 115.30 - - - -0.00 0.75 -0.04 +0.28 +0.72 +1.01 0.0 0.0 -4.38/+0.06
SMAX Hamilton U.S. Equity Yield Maximizer ETF 18.45 11.18% 2025-05-30M - 32.45 6.37 0.73 0.75 +0.05 -1.81 +8.21 -2.23 -10.39 -0.49 -12.74/+14.31
UMAX Hamilton Utilities Yield Maximizer ETF 13.60 14.80% 2025-05-30M - 27.15 1.51 0.65 0.75 0.0 -1.52 +0.26 -2.30 -4.59 -4.29 -6.47/+12.06
ZBK BMO Equal Weight US Banks Index ETF 33.66 1.81% 2025-03-28Q - 11.69 1.12 1.27 0.75 -3.99 -6.58 +11.02 -2.66 -12.18 +18.94 -16.49/+20.92
HEB Hamilton Canadian Bank Equal-Weight Index ETF 20.62 3.69% 2025-05-30M - 12.52 1.31 1.27 0.74 -0.63 +2.10 +12.55 +11.28 +2.95 +27.28 -25.46/+0.82
XFR iShares Floating Rate Index ETF 20.02 4.27% 2025-05-22M 259.3 60.67 - -0.01 0.73 +0.05 0.0 0.0 -0.15 -0.20 -0.50 -0.25/+0.70
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.01 3.28% 2025-06-02M - 5.8 1.88 0.23 0.71 +0.22 +0.31 -0.22 +1.28 -2.91 -0.73 -2.17/+4.30
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.78 11.56% 2025-05-30M - 14.21 1.48 1.16 0.7 +0.91 +1.37 +9.62 +3.79 -1.11 +9.89 -18.00/+2.92
RUD RBC Quant U.S. Dividend Leaders ETF 23.88 2.15% 2025-05-23M - 17.91 4.22 0.83 0.69 -1.85 -2.93 +9.04 -1.20 -7.73 -64.70 -20.39/+212.06
CDIV Manulife Smart Dividend ETF 16.07 2.72% 2025-03-31Q - 12.47 1.43 0.92 0.68 +1.23 +3.74 +8.98 +7.89 +6.67 +21.41 -18.16/+0.47
FCIV Fidelity International Value ETF 38.87 2.41% 2024-12-27S - 16.78 0.88 0.86 0.67 -0.41 0.0 +8.12 +0.44 +11.86 +13.62 -17.70/+1.90
USSX Global X S&P 500 Index ETF 30.94 1.28% 2025-03-31Q - 25.38 4.39 0.78 0.67 -1.23 -2.40 +10.58 +0.81 -5.09 +10.26 -14.93/+8.95
HTA Harvest Tech Achievers Growth & Income ETF 17.82 9.04% 2025-05-30M - 33.92 9.26 1.11 0.66 -0.28 +1.54 +17.78 +4.21 -8.05 -5.71 -22.28/+10.83
CIF iShares Global Infrastructure Index ETF 51.88 2.17% 2025-03-26Q - 46.84 2.45 0.79 0.66 +0.87 +0.82 +13.67 +8.98 +4.07 +24.26 -19.39/+0.17
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.19 7.04% 2025-05-29M - - - 0.71 0.65 -1.34 -2.56 +4.40 -5.30 -0.79 -3.67 -10.40/+8.07
RSSX Global X Russell 2000 Index ETF 23.90 2.03% 2025-03-31Q - - - 1.56 0.64 -1.73 -1.89 0.0 +39.68 +21.69 0.0 -13.31/+20.42
ZDI BMO International Dividend ETF 25.86 3.66% 2025-05-29M - 7.78 2.61 0.75 0.64 -1.26 -1.56 +5.55 -1.93 +7.26 +8.98 -12.99/+3.63
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.35 4.39% 2025-05-29M - - - 0.31 0.63 +0.24 +0.24 +1.06 +0.24 +0.08 +0.73 -4.82/+3.48
TXF CI Tech Giants Covered Call ETF 20.48 8.87% 2025-06-24Q - 33.46 7.68 1.06 0.63 +0.05 +2.71 +22.71 +5.62 -7.81 -8.10 -26.61/+11.52
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 40.06 0.98% 2024-12-30S - 6.8 1 1.42 0.61 -1.55 -0.80 +11.36 +2.64 -11.27 +3.38 -17.32/+18.62
WXM CI Morningstar Canada Momentum Index ETF 36.15 0.98% 2025-03-25Q - 16.7 2.46 0.87 0.59 +0.89 +3.46 +12.34 +12.69 +8.49 +35.60 -26.83/+0.58
ZUT BMO Equal Weight Utilities Index ETF CAD units 24.12 3.44% 2025-05-29M - 20.99 1.22 0.57 0.59 +1.71 +3.39 +7.34 +7.87 +8.40 +20.24 -18.99/+0.41
QMAX Hamilton Technology Yield Maximizer ETF 20.40 11.73% 2025-05-30M - 34.2 10.07 0.77 0.59 -0.24 -1.31 +19.72 +4.51 -9.09 -3.00 -25.25/+12.70
ZDY BMO US Dividend ETF 44.84 1.90% 2025-05-29M - 48.22 3.41 0.69 0.59 +0.04 -1.17 +6.46 -3.51 -4.51 +9.50 -9.66/+9.10
MFT Mackenzie Floating Rate Income ETF 16.49 8.40% 2025-06-02M - - 1.01 0.15 0.59 0.0 -0.72 +0.98 -1.67 -4.24 -4.52 -2.43/+5.46
ZRE BMO Equal Weight REITs Index ETF 22.10 4.47% 2025-05-29M - 18.18 1.06 1.15 0.58 0.0 +3.27 +8.02 +5.89 +4.20 +12.99 -14.75/+8.51
ZGI BMO Global Infrastructure Index ETF 51.09 2.86% 2025-03-28Q - 22.64 2.36 0.70 0.58 -0.87 -3.20 0.0 -2.91 -0.18 +21.30 -16.50/+6.93
DXP Dynamic Active Preferred Shares ETF 24.05 4.84% 2025-05-27M - 0.14 0.02 0.62 0.58 -0.12 +1.95 +7.22 +1.78 +3.89 +14.04 -16.84/+0.50
HCAL Hamilton Enhanced Canadian Bank ETF 26.03 5.82% 2025-05-30M - 12.55 1.31 1.51 0.57 -0.76 +2.30 +15.23 +12.39 +2.12 +31.27 -24.86/+1.46
VCNS Vanguard Conservative ETF Portfolio 29.68 2.01% 2025-04-01Q - 20.35 2.36 0.50 0.56 -0.44 -0.44 +3.96 +0.61 -0.80 +5.44 -6.57/+1.82
XIT iShares S&P/TSX Capped Information Technology Inde 67.58 - 38.19 5.79 1.41 0.55 -2.14 -4.33 +11.87 +4.15 -5.10 +30.56 -27.35/+14.81
TUED TD Active U.S. Enhanced Dividend ETF 29.29 2.39% 2025-05-29M - 72.6 8.4 0.79 0.55 -2.07 -1.55 +12.35 +2.34 -7.98 +7.21 -17.38/+10.86
XEU iShares MSCI Europe IMI Index ETF 34.55 2.27% 2024-12-30S - 11.11 0.4 0.89 0.55 -1.31 -0.32 +8.51 +1.41 +12.54 +13.61 -15.60/+1.88
RPF RBC Canadian Preferred Share ETF 22.51 5.47% 2025-05-23M - 15.02 1.15 0.61 0.55 -0.18 +2.27 +8.17 +3.02 +4.45 +14.61 -14.88/+0.58
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 47.95 2.23% 2025-03-21Q - 14.83 0.65 0.82 0.54 -1.11 +0.04 +8.41 +1.70 +7.22 +12.19 -16.79/+1.56
SPLT Brompton Split Corp. Preferred Share ETF 11.04 5.96% 2025-06-30M - - - 0.15 0.54 0.0 -0.14 +2.36 +0.05 +1.61 +5.74 -7.20/+3.21
ZLC BMO Long Corporate Bond Index ETF 15.14 4.73% 2025-05-29M - - - 0.55 0.54 -1.01 -2.01 +0.07 -2.07 -3.93 -1.05 -3.17/+5.94
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.71 14.26% 2025-05-30M - 14.18 1.79 1.08 0.53 +3.08 +2.63 +6.83 +1.32 -1.52 -1.61 -16.47/+10.03
CCEI CIBC Canadian Equity Index ETF 28.94 2.21% 2025-03-31Q - 19.14 1.72 0.98 0.53 +0.45 +2.08 +9.91 +8.15 +5.47 +23.73 -21.90/+0.24
XSUS iShares ESG Aware MSCI USA Index ETF 42.88 0.70% 2025-03-26Q - 53.89 4.58 0.85 0.52 -1.45 -1.99 +11.12 +0.33 -6.42 +8.56 -14.37/+9.00
FGRO Fidelity All-in-One Growth ETF 15.41 1.07% 2024-12-27 - 37.64 1.98 0.78 0.52 -0.90 -1.15 +6.72 +2.39 +0.85 +15.17 -14.54/+1.82
HPYT Harvest Premium Yield Treasury ETF 8.99 19.85% 2025-05-30M - - - 0.66 0.51 +1.01 -1.43 -3.75 -7.37 -11.03 -19.80 -2.00/+28.14
CGL.C iShares Gold Bullion ETF 39.21 - - - -0.08 0.51 +2.81 +4.56 +1.27 +8.46 +23.46 +44.69 -32.21/+2.47
VI Vanguard FTSE Developed All Cap ex North America I 42.20 1.90% 2025-03-21Q - 10.67 0.44 0.74 0.51 -0.99 +0.54 +9.47 +2.18 +5.90 +6.57 -16.47/+2.61
HAZ Global X Active Global Dividend ETF 38.18 0.94% 2025-03-31Q - 31.45 7.78 0.62 0.51 -1.65 -1.34 +6.50 -0.44 -2.75 +7.58 -13.57/+5.55
ZUAG.F BMO US Aggregate Bond Index ETF 29.52 2.20% 2025-05-29M - - - 0.38 0.5 +0.82 +0.37 +0.10 -0.24 -0.10 +0.07 -3.43/+4.27
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.05 5.54% 2025-05-30M - - - 0.00 0.5 +0.06 -0.04 -0.06 0.0 0.0 -0.06 -0.24/+0.30
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.87 4.01% 2025-05-30M - - - 0.01 0.5 +0.20 -0.05 0.0 -0.15 -0.10 +2.58 -4.42/+0.91
VIDY Vanguard FTSE Developed ex North America High Divi 36.00 2.55% 2025-03-21Q - 8.75 0.48 0.80 0.49 -1.14 -0.33 +7.02 +1.38 +12.36 +17.61 -18.47/+2.97
USCC Global X S&P 500 Covered Call ETF 18.30 10.70% 2025-05-30M - 74.69 4.32 0.61 0.49 -1.03 -2.87 +6.43 -3.79 -10.03 -1.61 -11.58/+13.99
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 64.19 4.46% 2024-12-30S - 28.3 4.69 0.66 0.48 +0.79 +2.28 +2.16 -5.64 -7.29 -11.52 -6.53/+21.47
XESG iShares ESG Aware MSCI Canada Index ETF 32.55 1.90% 2025-03-26Q - 10.08 0.32 1.02 0.48 +0.34 +2.39 +10.49 +8.75 +5.34 +23.91 -20.15/+0.40
XQB iShares High Quality Canadian Bond Index ETF 18.92 3.32% 2025-05-22M - - - 0.24 0.47 -0.26 -1.30 -0.94 -1.56 -1.28 +0.64 -2.69/+2.96
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.97 15.98% 2025-05-30M - 15.7 1.2 1.20 0.47 -0.87 +0.57 +7.41 +4.73 -3.16 +15.51 -15.81/+5.90
QQQX Global X Nasdaq-100 Index ETF 32.14 0.10% 2024-12-31A - 30.3 7.09 0.59 0.47 -1.56 -1.29 +16.24 +3.95 -4.63 +9.10 -19.66/+7.50
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.94 3.26% 2025-05-22M 292.5 89.70 - 0.16 0.47 0.0 -0.66 -0.11 -0.33 +0.11 +2.81 -6.90/+1.06
HBF Harvest Brand Leaders Plus Income ETF 9.74 7.88% 2025-05-30M - 22.2 4.8 0.98 0.47 +0.05 +0.62 +5.87 +1.14 -5.07 +1.99 -12.01/+7.29
XDG iShares Core MSCI Global Quality Dividend Index ET 27.53 2.70% 2025-05-22M - 31.32 1.32 0.62 0.47 -0.76 -1.92 +3.11 -3.89 -0.18 +9.55 -9.04/+6.76
BTCC.U Purpose Bitcoin ETF 18.81 - - - 2.57 0.45 +1.02 +1.02 +23.59 +23.67 +2.67 +58.73 -48.91/+6.65
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.08 4.01% 2025-05-30M - - - 0.05 0.45 +0.05 -0.10 +0.40 +0.05 +0.10 +1.31 -1.69/+0.35
RIT CI First Asset Canadian REIT ETF 16.73 4.80% 2025-05-27M - 45.98 2.34 1.07 0.45 -0.12 +2.89 +8.50 +6.36 +3.78 +11.31 -14.52/+8.79
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 64.67 1.29% 2025-03-28Q - 22.04 4.79 1.11 0.44 -1.39 -1.12 +7.35 +1.27 -4.66 +7.75 -12.87/+7.89
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 22.84 0.75% 2025-03-28Q - 15.49 2.34 0.84 0.44 -2.56 -5.78 +6.78 -1.89 -13.12 +3.12 -12.57/+19.79
ZGRO BMO Growth ETF 46.51 1.50% 2025-03-28Q - 21.75 2.77 0.73 0.43 -0.68 -0.96 +7.84 +1.42 -0.66 +9.93 -11.87/+2.97
VVL Vanguard Global Value Factor ETF 51.58 2.32% 2024-12-30A - 22.96 0.99 1.05 0.43 -0.79 -2.18 +9.96 -1.30 -4.99 +8.41 -14.27/+7.19
HDIF Harvest Diversified Monthly Income ETF 8.24 10.62% 2025-05-30M - 18 2.17 1.21 0.43 -0.48 -0.72 +7.57 -0.36 -7.62 +0.98 -15.53/+12.26
ZMP BMO Mid Provincial Bond Index ETF 13.98 2.91% 2025-05-29M - - - 0.23 0.42 -0.14 -1.20 -1.06 -1.31 -0.07 +2.08 -4.18/+2.86
QQCC Global X Nasdaq-100 Covered Call ETF 11.96 11.31% 2025-05-30M - 30.3 7.09 1.31 0.42 -1.28 -2.41 +9.78 -1.77 -10.32 -1.93 -16.27/+15.60
DXQ Dynamic Active Enhanced Yield Covered Options ETF 25.68 6.52% 2025-05-27M - 21.08 3.33 0.36 0.42 -0.62 -0.66 +10.07 +2.60 -2.78 +4.94 -15.62/+5.37
HHIS Harvest Diversified High Income Shares ETF 11.54 25.88% 2025-05-30M - 53.08 15.87 2.48 0.42 +0.61 -2.99 +20.53 +7.30 0.0 0.0 -28.31/+21.02
ESG Invesco S&P 500 ESG Index ETF 41.76 0.98% 2025-03-28Q - 61.48 4.66 0.79 0.41 -1.74 -2.45 +10.13 -0.71 -8.04 +5.22 -13.84/+10.20
HISU.U US High Interest Savings Account Fund 100.22 5.44% 2025-05-28M - - - 0.00 0.41 +0.07 -0.02 -0.07 0.0 -0.03 -0.02 -1.79/+0.25
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.16 3.83% 2025-06-02M - 13.21 1.12 0.23 0.4 -0.04 -0.82 +0.33 -0.54 -0.58 +2.20 -3.85/+1.66
ZJPN BMO Japan Index ETF 37.03 1.71% 2025-03-28Q - 12.9 1.25 0.60 0.4 -0.99 -1.52 +5.92 -1.20 +2.24 +9.56 -14.12/+3.29
TQGD TD Q Global Dividend ETF 20.30 2.97% 2025-05-29M - 38.76 2.38 0.73 0.4 -0.83 -1.88 0.0 -1.74 -3.56 +5.89 -12.96/+5.27
GLCC Global X Gold Producer Equity Covered Call ETF 37.41 7.35% 2025-05-30M - 18.47 1.68 0.61 0.38 +3.49 +13.47 +3.95 +16.36 +36.63 +53.19 -35.34/+0.16
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 83.55 5.30% 2025-06-02M - - - 0.29 0.38 +0.43 -0.58 -0.97 -0.72 -0.70 -1.90 -1.81/+4.20
VE Vanguard FTSE Developed Europe All Cap Index ETF 40.82 2.64% 2025-03-21Q - 10.48 1.44 0.92 0.38 -1.45 -0.51 +8.08 +0.39 +11.77 +13.33 -16.22/+2.06
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.34 2.57% 2025-05-22M - - - 0.22 0.38 +0.22 +0.22 0.0 +0.44 -0.81 +0.16 -1.64/+3.27
TCSH TD Cash Management ETF 50.05 4.13% 2025-05-29M - - - 0.01 0.36 +0.04 -0.02 -0.12 -0.08 -0.12 -0.20 -0.14/+0.76
USCC.U Global X S&P 500 Covered Call ETF 13.50 14.50% 2025-05-30M - 74.69 4.32 0.89 0.36 +0.63 +0.30 +8.30 +2.12 -5.53 -0.22 -17.04/+12.59
XMU iShares MSCI Min Vol USA Index ETF 85.05 0.94% 2025-03-26Q - 22.48 3.58 0.54 0.36 -1.31 -3.35 +1.38 -4.04 -2.71 +11.05 -11.05/+8.01
ZPS BMO Short Provincial Bond Index ETF 12.39 2.90% 2025-05-29M - - - 0.07 0.36 +0.16 -0.48 -0.48 -0.52 +0.49 +2.06 -3.26/+1.13
UCSH.U Global X USD High Interest Savings ETF 50.12 5.53% 2025-05-30M - - - -0.00 0.36 +0.08 -0.04 -0.02 +0.05 +0.03 0.0 -3.93/+0.19
XTR iShares Diversified Monthly Income ETF 11.28 4.24% 2025-05-22M - 12.2 1.22 0.51 0.35 0.0 -0.53 +1.71 -1.14 -0.70 +6.42 -6.74/+2.66
ZPAY BMO Premium Yield ETF 30.95 6.15% 2025-05-29M - 24.3 7.84 0.34 0.35 -1.31 -2.75 +3.72 -4.65 -6.78 -1.37 -6.56/+10.15
ZBAL BMO Balanced ETF 40.73 1.73% 2025-03-28Q - 21.75 2.77 0.62 0.34 -0.56 -0.84 +5.74 +0.67 -0.78 +7.50 -9.23/+2.46
ZPL BMO Long Provincial Bond Index ETF 12.04 3.96% 2025-05-29M - - - 0.55 0.34 -0.82 -2.03 -1.55 -3.76 -5.79 -4.67 -1.00/+8.64
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 26.74 1.05% 2024-12-30S - 18.92 2.23 1.35 0.33 -1.69 -2.98 +9.01 +2.33 -9.33 +2.45 -15.82/+16.64
XCSR iShares ESG Advanced MSCI Canada Index ETF 82.35 1.63% 2025-03-26Q - 19.77 1.93 1.06 0.33 -0.39 +2.04 +11.00 +9.52 +6.55 +30.57 -24.10/+1.04
TPRF TD Active Preferred Share ETF 11.56 4.51% 2025-05-29M - 29.78 1.13 0.65 0.33 0.0 +2.30 +8.04 +3.21 +4.43 +15.72 -14.53/+0.61
FEQT Fidelity All-in-One Equity ETF 14.75 0.89% 2024-12-27 - 20.18 2.69 0.88 0.33 -1.01 -1.14 +7.90 +2.86 +1.37 +17.34 -16.41/+1.97
XUT iShares S&P/TSX Capped Utilities Index ETF 30.10 3.98% 2025-05-22M - 42.56 1.2 0.60 0.33 +0.97 +1.35 +4.81 +6.17 +6.97 +19.49 -18.17/+0.80
ZMID BMO S&P US Mid Cap Index ETF 43.77 0.97% 2025-03-28Q - 19.88 2.32 1.10 0.32 -2.35 -5.33 +7.74 -2.74 -12.38 +2.59 -12.69/+17.49
XMV iShares MSCI Min Vol Canada Index ETF 50.20 1.79% 2025-03-26Q - 4.7 0.55 0.76 0.32 +0.68 +1.80 +6.38 +6.76 +6.88 +22.56 -19.00/+0.40
QRC Queens Road Capital Investment Ltd. 6.50 3.25% 2024-11-04A 6.4 21.52 0.75 1.21 0.32 +0.31 +2.36 +11.11 +8.33 -14.47 -22.62 -15.23/+33.85
ZLI BMO Low Volatility International Equity ETF 29.05 1.74% 2025-03-28Q - 11.51 1.48 0.60 0.32 -0.75 -0.51 +3.71 +2.98 +10.62 +18.81 -18.51/+2.31
XST iShares S&P/TSX Capped Consumer Staples Index 59.42 0.60% 2025-03-26Q - 23.04 2.7 0.48 0.32 +0.34 +2.20 +3.30 +12.92 +6.28 -38.09 -19.57/+3.30
HUTL Harvest Equal Weight Global Utilities Income ETF 18.15 7.92% 2025-05-30M - 18.8 1.57 0.67 0.32 -0.27 +0.44 +1.17 +0.28 +3.36 +10.33 -10.69/+4.74
ZWK BMO Covered Call US Banks ETF CAD Units 21.91 7.76% 2025-05-29M - 12.07 1.14 1.19 0.31 -3.59 -5.99 +8.82 -4.01 -14.06 +8.12 -14.36/+22.94
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 30.63 1.93% 2025-03-28Q - 11.69 1.12 1.56 0.31 -3.21 -4.07 +12.44 +2.63 -8.87 +18.81 -19.29/+17.86
TUHY TD Active U.S. High Yield Bond ETF 20.65 6.40% 2025-05-29M - 47.31 1.47 0.42 0.31 -0.19 -0.24 +1.98 +0.29 -1.29 -0.63 -5.50/+3.49
CNDX Global X S&P/TSX 60 Index ETF 29.70 2.65% 2025-03-31Q - 20.64 1.88 1.03 0.31 +0.13 +1.40 0.0 +7.88 +5.62 +25.74 -18.86/+0.44
DXC Dynamic Active Canadian Dividend ETF 39.39 2.49% 2025-05-27M - 19.66 1.72 0.85 0.3 -0.23 +0.08 +6.95 +4.87 +2.77 +14.41 -13.35/+0.48
CWW iShares Global Water Index ETF 61.27 0.74% 2025-03-26Q - 26.28 2.56 0.87 0.3 -0.78 -1.97 +7.04 +2.87 +1.64 +8.31 -13.11/+2.33
FCAB Fidelity Absolute Income Fund 24.94 4.98% 2025-05-30M - - - 0.18 0.29 +0.36 +0.32 +1.55 -0.40 0.0 0.0 -3.09/+1.76
FLUR Franklin International Equity Index ETF 31.54 2.65% 2025-06-20S - 12.12 0.57 0.92 0.28 -1.28 -0.63 +7.65 +0.73 +8.24 +11.96 -15.03/+1.81
VRIF Vanguard Retirement Income ETF Portfolio 25.22 3.89% 2025-06-02M - 19.03 1.95 0.49 0.28 -0.16 -0.36 +2.94 +0.40 +0.28 +4.00 -5.55/+0.91
IDIV.B Manulife Smart International Dividend ETF 15.90 2.14% 2025-03-31Q - 629.65 80.87 0.58 0.28 -0.75 +0.13 +8.90 +3.18 +16.06 +16.65 -19.56/+5.28
RBNK RBC Canadian Bank Yield Index ETF 29.69 4.40% 2025-05-23M - 12.61 1.21 1.18 0.28 -0.77 +1.99 +11.78 +9.76 +4.03 +27.59 -23.07/+1.11
TGFI TD Active Global Income ETF 20.23 5.68% 2025-05-29M - 47.31 1.47 0.34 0.27 +0.35 +0.40 +1.30 -0.25 +0.20 +3.69 -5.54/+2.92
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 31.84 2.89% 2025-06-02M - 98.45 1.78 1.22 0.27 +0.03 +0.79 +6.70 +3.01 -2.42 +11.80 -12.78/+11.02
HAB Global X Active Corporate Bond ETF 10.21 3.84% 2025-05-30M - - - 0.24 0.27 +0.20 -1.07 +0.29 -0.58 -0.87 +3.55 -6.03/+1.86
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 30.74 6.24% 2025-05-29M - 22.26 4.49 0.63 0.27 -0.74 -2.41 +5.64 -4.86 -6.45 +2.47 -10.15/+9.63
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.76 4.36% 2025-05-29M - - - 0.14 0.27 -0.14 -0.47 +0.20 0.0 +0.07 +4.24 -2.44/+0.61
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 31.90 4.64% 2025-05-22M - - - 0.82 0.27 +0.95 -0.25 -1.82 -4.72 -5.65 -10.69 -3.64/+19.84
HEQT Global X All-Equity Asset Allocation ETF 18.35 1.75% 2025-05-30M - 5.89 0.89 1.02 0.26 -1.08 -1.34 +9.36 +1.49 -0.33 +11.35 -17.11/+3.81
PYF Purpose Premium Yield Fund 17.36 7.60% 2025-05-28M - 22.33 3.32 0.19 0.26 +0.14 -0.49 +0.70 -0.23 -0.17 +4.08 -5.88/+2.48
XSEA iShares ESG Aware MSCI EAFE Index ETF 28.69 2.57% 2024-12-30S - 21.17 2.28 0.79 0.26 -0.93 -0.83 +6.69 +0.68 +7.13 +10.60 -14.36/+2.16
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 19.57 4.48% 2025-05-22M 2189.3 238.67 3.77 0.52 0.25 +0.67 +0.36 +0.54 -0.38 -0.38 +1.32 -3.40/+7.18
COW iShares Global Agriculture Index ETF 67.45 1.37% 2024-12-30S - 32.52 1.5 1.10 0.25 +0.51 -2.43 +7.37 +3.56 -0.65 +12.06 -14.01/+3.01
VLB Vanguard Canadian Long-Term Bond Index ETF 20.50 3.92% 2025-06-02M - - - 0.54 0.25 -0.77 -2.01 -1.68 -3.85 -5.40 -4.07 -1.02/+8.29
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 53.00 1.84% 2025-05-22M - 20.15 2.81 1.06 0.25 -0.49 -1.89 +3.09 -0.41 -3.36 +3.98 -10.00/+8.77
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 32.91 3.59% 2025-05-22M - 6.4 1.12 0.34 0.25 +0.52 +0.12 -0.27 -0.48 -0.99 +0.09 -3.27/+5.77
XRB iShares Canadian Real Return Bond Index ETF 22.60 2.44% 2025-06-02 - 38.97 - 0.35 0.25 -1.14 -2.67 -1.35 -3.05 -1.35 +0.53 -3.32/+6.11
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 35.22 2.44% 2024-12-30S - 11.05 0.48 0.90 0.25 -1.65 -0.56 +8.44 +0.95 +7.44 +6.60 -15.19/+1.79
PGI.UN PIMCO Global Income Opportunities Fund 7.11 9.59% 2025-05-30M 93.4 9.74 - 0.38 0.25 -2.20 -1.66 +1.57 -3.66 -4.69 -3.79 -3.23/+9.56
AMAX Hamilton Gold Producer Yield Maximizer ETF 25.68 8.08% 2025-05-30M - 32.79 2.18 0.46 0.25 +3.30 +11.65 +2.27 +12.63 +30.03 +41.25 -30.10/+1.25
DXV Dynamic Active Investment Grade Floating Rate ETF 19.68 3.99% 2025-05-27M - - - 0.04 0.25 +0.13 -0.08 +0.59 +0.33 +0.18 +0.03 -1.27/+0.33
CEW iShares Equal Weight Banc & Lifeco ETF 21.80 3.05% 2025-05-22M - 15.6 1.29 1.06 0.25 -0.95 +0.90 +9.93 +8.51 +3.76 +32.52 -24.95/+1.15
XMA iShares S&P/TSX Capped Materials Index ETF 27.80 0.62% 2025-03-26Q - 100.91 2.5 0.86 0.24 +2.32 +11.69 +7.46 +11.60 +25.91 +42.71 -30.29/+1.12
CROP Purpose Credit Opportunities Fund 18.55 5.65% 2025-05-28M - 12.42 1.11 0.26 0.24 +0.16 0.0 +2.04 -0.99 -0.91 +6.67 -7.97/+2.48
WSHR Wealthsimple Shariah World Equity Index ETF 31.53 1.27% 2025-03-24Q - 23.76 4.34 0.75 0.24 -0.94 -1.47 +4.06 -1.41 -0.19 +6.52 -9.61/+5.65
USCL Global X Enhanced S&P 500 Covered Call ETF 21.11 13.43% 2025-05-30M - 22.46 4.15 0.68 0.24 -1.33 -3.76 +7.79 -5.49 -13.04 -3.41 -13.62/+18.83
ZSML BMO S&P US Small Cap Index ETF 38.35 1.12% 2025-03-28Q - 4.97 0.69 1.12 0.24 -1.79 -4.84 +8.27 -4.24 -16.99 +1.13 -11.81/+24.72
WSGB Wealthsimple North American Green Bond Index ETF 22.54 3.33% 2025-06-02M - - - 0.27 0.23 +0.27 +0.54 -0.35 -0.40 +0.09 +2.55 -4.05/+5.10
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.49 1.24% 2025-03-24Q - 20.46 2.46 0.00 0.23 -0.09 -0.31 -0.07 +0.31 -1.14 +0.36 -1.51/+1.16
DLR Global X US Dollar Currency ETF 13.93 1.29% 2025-03-31Q - - - -0.28 0.23 -0.75 -2.59 -1.35 -4.95 -4.39 -0.68 -1.72/+7.25
VCIP Vanguard Conservative Income ETF Portfolio 26.23 2.92% 2025-04-01Q - 28.52 2.55 0.38 0.23 -0.08 -0.36 +1.79 -0.27 -1.39 +2.46 -4.08/+2.67
ZEQT BMO All-Equity ETF 52.93 1.32% 2025-03-28Q - 21.74 2.76 0.84 0.23 -0.77 -0.92 +10.11 +2.04 -0.40 +12.35 -15.00/+2.93
XCNS iShares Core Conservative Balanced ETF Portfolio 23.85 2.54% 2025-03-26Q - 13.27 0.93 0.50 0.23 -0.38 -0.62 +3.97 +0.55 +0.04 +5.81 -7.40/+1.15
PFAA Picton Mahoney Fortified Alpha Alternative Fund 12.04 1.00% 2025-05-22M - 0.12 1.59 0.05 0.23 0.0 -0.33 +0.80 +1.86 +1.95 +7.98 -9.22/+2.82
CIC CI First Asset CanBanc Income Class ETF ETF Shares 12.40 9.26% 2025-05-27M - 12.9 1.3 1.03 0.23 -0.40 +1.56 +9.73 +7.78 +0.73 +18.10 -16.94/+0.73
BKCC Global X Equal Weight Canadian Bnk Covered Call 14.36 12.33% 2025-05-30M - 12.55 1.31 1.56 0.23 -0.31 +0.81 +6.65 +4.32 -3.75 +7.53 -11.74/+4.84
FCCD Fidelity Canadian High Dividend ETF 31.55 4.55% 2025-05-28M - 8.94 0.23 1.00 0.23 +1.06 +1.84 +7.06 +4.89 +3.89 +17.42 -15.47/+0.10
NRGY Global X Equal Weight Canadian Oil & Gas Index ETF 20.46 5.26% 2025-05-30M - 13.78 1.8 0.30 0.23 +3.96 +4.28 0.0 +5.96 +6.67 0.0 -18.12/+3.13
EMAX Hamilton Energy Yield Maximizer ETF 13.64 14.77% 2025-05-30M - 12.7 1.84 1.01 0.22 +5.49 +1.04 +7.78 -7.40 -11.05 -17.08 -14.30/+26.69
HFIN Hamilton Enhanced Canadian Financials ETF 20.79 4.29% 2025-05-30M - 12.68 1.07 1.29 0.22 -1.00 +0.75 +12.62 +10.82 +4.79 +38.42 -28.67/+1.59
VMO Vanguard Global Momentum Factor ETF 65.86 0.77% 2024-12-30A - 44.16 2.95 0.94 0.22 -2.10 -1.42 +12.81 +4.67 -0.95 +15.71 -19.65/+4.40
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 22.38 14.32% 2025-05-30M - 30.72 6.43 0.64 0.22 -0.93 -2.70 +12.63 -2.14 -13.22 -3.45 -18.72/+18.28
ZID BMO India Equity Index ETF 48.88 0.29% 2024-12-30A - 20.43 2.06 0.54 0.22 -2.28 -4.66 +1.66 +5.78 -8.19 -1.87 -7.43/+12.77
ENCL Global X Canadian Oil and Gas Covered Call ETF 18.60 18.16% 2025-05-30M - 7.86 1.19 0.52 0.22 +3.74 +2.99 +8.55 +1.14 -2.92 -3.93 -19.89/+13.87
XDU iShares Core MSCI US Quality Dividend Index ETF 30.46 2.18% 2025-05-22M - 44.45 3.32 0.64 0.21 -0.52 -2.78 +3.54 -5.52 -5.46 +5.18 -7.65/+10.47
ZEO BMO Equal Weight Oil & Gas Index ETF 76.79 2.90% 2025-03-28Q - 15.26 1.93 1.01 0.21 +4.16 +4.42 +10.79 +4.86 +4.65 +11.26 -19.36/+2.90
CGR iShares Global Real Estate Index ETF 30.32 2.45% 2025-03-26Q - 68.87 2.01 0.91 0.21 -0.82 -2.32 +2.36 -1.24 -3.16 +7.25 -9.20/+7.82
LIFE Evolve Global Healthcare Enhanced Yield Fund 18.76 11.99% 2025-05-30M - 27.9 5.05 0.62 0.21 +0.32 +1.08 +3.05 -7.95 -5.87 -13.43 -8.10/+21.96
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.79 4.44% 2025-05-22M 53.5 12.07 - 0.28 0.21 -0.05 -0.60 +0.51 -0.40 -0.70 +2.33 -4.04/+2.07
IQD CI International Quality Dividend Growth Index ETF 34.69 1.13% 2025-03-25Q - 1.36 0.05 0.82 0.21 -0.89 -0.17 +9.78 +0.32 +1.11 -0.80 -18.48/+5.53
XEM iShares MSCI Emerging Markets Index ETF 35.18 1.93% 2024-12-30S - 39.47 1.64 0.52 0.21 -0.76 -1.21 +9.97 -0.31 +1.50 +9.22 -14.44/+2.64
XBM iShares S&P/TSX Global Base Metals Index ETF 19.11 2.58% 2024-12-30Q - 32.66 1.88 1.58 0.21 -1.95 +1.65 +13.41 -5.44 -8.91 -9.86 -21.87/+21.30
FHIS Franklin Bissett Ultra Short Bond Fund 20.91 3.33% 2025-05-30M - - - 0.01 0.21 +0.05 -0.14 -0.05 -0.07 +0.14 +1.21 -4.30/+0.38
FSB CI Enhanced Short Duration Bond Fund 9.65 3.97% 2025-05-27M - 20.7 3.42 0.10 0.21 -0.10 -0.26 +0.21 -0.41 -0.41 +0.42 -4.71/+1.04
EMCC Global X MSCI Emerging Markets Covered Call ETF 19.40 10.14% 2025-05-30M - - - 0.14 0.21 -0.21 -1.67 +5.26 -3.82 -4.34 0.0 -10.10/+6.86
ZSDB BMO Short-Term Discount Bond ETF 31.19 1.02% 2025-03-28Q - - - 0.11 0.21 -0.13 -0.19 +0.39 +0.13 +1.40 +4.38 -5.70/+0.22
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.82 8.85% 2025-05-30M - - - 0.26 0.21 +0.65 -0.28 -1.28 -1.50 -2.39 -6.11 -0.79/+9.84
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.14 7.68% 2025-05-30M - - - 0.05 0.2 +0.26 -0.33 -0.95 -1.82 -3.01 0.0 -0.46/+6.01
ZTL BMO Long-Term US Treasury Bond Fund ETF 35.94 3.19% 2025-03-28Q - - - 0.28 0.2 +0.17 -2.73 0.0 -8.60 -6.75 -5.97 -1.86/+17.17
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 43.32 1.74% 2024-12-30Q - 23.47 3.95 1.13 0.2 -0.46 +0.02 +11.48 +7.41 -1.30 0.0 -17.13/+2.91
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 25.24 6.08% 2025-05-29M - 22.04 4.79 1.03 0.2 -1.21 -1.10 +5.83 -0.51 -7.58 +0.88 -11.25/+11.53
XHD iShares U.S. High Dividend Equity Index ETF 34.25 2.65% 2025-05-22M - 48.5 3.47 0.89 0.2 +0.97 +0.85 +2.64 -1.30 +0.56 +8.15 -8.58/+4.35
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.40 3.14% 2025-05-29M - - - 0.13 0.19 +0.45 +0.30 +0.22 +0.30 +1.06 +3.55 -4.65/+1.49
XPF iShares S&P/TSX North American Preferred Stock 15.15 5.25% 2025-05-22M - 12.45 1.09 0.62 0.19 -0.20 +0.26 +4.70 -0.46 -1.37 +3.98 -6.60/+3.30
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 62.70 0.78% 2024-12-30A - 21.92 3.46 0.98 0.19 -0.24 +1.13 +5.04 -3.08 -7.89 -8.41 -9.78/+18.50
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.06 11.84% 2025-05-30M - - - 0.68 0.19 +1.04 -0.61 -2.43 -5.77 -7.86 -14.27 -2.87/+22.46
MGSB Mackenzie Global Sustainable Bond ETF 17.44 3.53% 2025-06-02M - - - 0.30 0.19 +0.35 +0.17 +0.17 0.0 -1.69 0.0 -3.98/+4.13
BOND Evolve Enhanced Yield Bond Fund 17.75 12.81% 2025-05-30M - - - 0.75 0.19 +0.62 -0.84 -2.53 -5.59 -7.94 -14.54 -1.92/+21.13
HEWB Global X Equal Weight Canadian Banks Index ETF 41.37 - 12.22 1.24 1.23 0.18 -0.60 +2.38 +13.37 +11.75 +4.99 +33.32 -25.60/+0.85
PDF Purpose Core Dividend Fund 34.39 3.65% 2025-05-28M - 5.1 0.13 0.83 0.18 +0.38 +0.97 +5.26 +2.32 +2.23 +13.50 -12.36/+0.00
XQLT iShares MSCI USA Quality Factor Index ETF 39.54 0.75% 2025-03-26Q - 18.4 5.96 0.85 0.18 -2.13 -3.40 +7.97 -1.76 -7.38 +3.48 -11.81/+11.20
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.07 3.74% 2025-05-26M - - - 0.01 0.18 +0.07 -0.03 -0.02 -0.02 +0.52 +2.64 -3.36/+0.28
XCH iShares China Index ETF 23.60 1.33% 2024-12-30S - 13.42 2.93 0.21 0.18 -0.80 -0.21 +10.69 -8.17 +12.22 +37.77 -31.44/+11.53
ZFH BMO Floating Rate High Yield ETF 14.83 6.33% 2025-05-29M - - - 0.37 0.18 -0.13 -0.54 +2.99 +0.41 -1.92 +0.88 -5.60/+2.29
TGRO TD Growth ETF Portfolio 23.44 2.01% 2025-05-29M - 28.67 1.02 0.79 0.17 -0.76 -0.80 +7.87 +2.09 -0.09 +12.31 -13.10/+2.56
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.63 5.82% 2025-06-30M - 20.9 1.44 0.40 0.17 -0.13 +0.27 +1.71 -1.05 -1.95 +2.91 -6.24/+2.65
DLR.U Global X US Dollar Currency ETF 10.25 3.00% 2025-03-31Q - - - -0.00 0.17 0.0 +0.29 +0.49 +0.49 +0.20 +0.44 -1.07/+0.10
ZDH BMO International Dividend Hedged to CAD ETF 28.32 3.38% 2025-05-29M - - - 0.73 0.17 -1.38 -1.12 +6.23 -1.05 +4.50 +3.74 -12.61/+2.82
QCE Mackenzie Canadian Large Cap Equity Index ETF 160.69 2.28% 2025-03-24Q - 20.62 1.89 1.03 0.17 +0.21 +2.91 +9.20 +7.36 +3.92 +22.13 -20.01/+0.17
XMI iShares Edge MSCI Min Vol EAFE ETF 43.70 2.30% 2024-12-30S - 7.65 1.56 0.47 0.17 -1.22 -0.14 +3.55 +2.41 +10.66 +19.01 -18.29/+1.78
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 25.16 7.44% 2025-03-24M - 10.72 1.41 0.50 0.17 +0.24 +1.13 +13.18 +3.37 +6.93 +14.21 -17.69/+3.70
MSTE Harvest MicroStrategy Enhanced High Income Shares 16.36 48.41% 2025-05-30M - - 2.35 -5.70 0.17 +2.38 -9.96 +11.07 +10.47 0.0 0.0 -34.17/+20.97
XHU iShares U.S. High Dividend Equity Index ETF 32.52 2.64% 2025-05-22M - 48.5 3.47 0.60 0.17 +0.25 -1.75 +0.93 -6.39 -3.16 +8.47 -8.64/+10.06
JEPI JPMorgan US Equity Premium Income Active ETF 24.20 6.58% 2025-06-02M - 24.32 4.63 0.85 0.17 -0.78 -2.89 +2.85 -6.42 -9.09 0.0 -6.94/+12.44
CIE iShares International Fundamental Index ETF 28.25 2.46% 2025-03-26Q - 13.98 0.31 0.82 0.16 -0.70 -0.04 +8.03 +2.65 +11.84 +19.05 -16.74/+1.88
SPAY Global X Short-Term US Treasury Premium Yield ETF 25.89 6.62% 2025-05-30M - - - -0.05 0.16 -0.50 -3.00 -2.23 -6.25 -6.09 -4.89 --0.12/+9.12
CGXF CI Gold+ Giants Covered Call ETF 14.68 6.22% 2025-03-25Q - 29.61 2.73 0.51 0.16 +3.31 +11.38 +2.30 +13.98 +33.82 +48.73 -33.51/+1.16
ESGY BMO MSCI USA ESG Leaders Index ETF 57.17 0.19% 2025-03-28 - 26.66 5.5 0.80 0.16 -0.88 -2.16 +12.47 +1.82 -6.16 +7.18 -14.48/+8.92
ZCB BMO Corporate Bond Index ETF 47.38 3.86% 2025-03-28Q - - - 0.25 0.16 -0.15 -0.63 +0.53 -0.73 -0.88 +1.87 -6.05/+1.84
HXH Global X Cdn High Dividend Index ETF 56.94 - - - 0.93 0.16 +0.21 +1.75 +9.61 +5.99 +5.95 +20.66 -17.62/+0.90
CYBR Evolve Cyber Security Index Fund 57.01 0.21% 2025-05-30M - 32.36 5.74 0.73 0.16 -0.71 +0.94 +15.83 +8.57 +10.38 +23.69 -24.47/+2.58
XID iShares India Index ETF 54.66 0.17% 2024-12-30S - 1.71 0.61 0.33 0.16 -2.48 -4.52 +0.33 +3.52 -5.76 -0.98 -5.23/+7.56
ZMI BMO Monthly Income ETF 17.33 4.45% 2025-05-29M - 19.4 2.38 0.58 0.15 -0.06 -0.74 +3.52 -1.42 -1.87 +4.78 -6.81/+3.87
XFLI iShares Flexible Monthly Income ETF 39.39 6.94% 2025-05-22M - - - 0.15 0.15 -0.48 -2.62 -0.68 -5.58 -5.81 0.0 -3.02/+8.15
FIG CI Investment Grade Bond ETF 9.45 4.05% 2025-05-27M - - - 0.24 0.15 -0.32 -0.74 0.0 -0.53 -0.53 +1.07 -7.22/+1.80
CYH iShares Global Monthly Dividend Index ETF 22.48 4.14% 2025-05-22M - 13.9 1.73 0.98 0.15 +0.49 -0.04 +4.70 +1.08 +1.77 +11.45 -13.55/+1.20
HBAL Global X Balanced Asset Allocation ETF 15.89 2.40% 2025-05-30M - 15.18 2.15 0.77 0.15 -0.63 -1.18 +4.95 +0.32 -0.56 +7.29 -8.64/+2.52
ZSB BMO Short-Term Bond Index ETF 48.91 2.37% 2025-03-28Q - - - 0.08 0.15 +0.02 -0.16 +0.12 -0.43 +0.41 +2.24 -5.51/+0.76
VGAB Vanguard Global Aggregate Bond Index ETF 20.96 3.31% 2025-06-02M - 5.8 1.88 0.26 0.15 +0.38 +0.19 -0.29 -0.10 -1.87 -1.09 -1.62/+4.48
GEQT iShares ESG Equity ETF Portfolio 66.53 1.06% 2025-03-26Q - 23.47 2.97 0.93 0.15 -1.52 -1.06 +11.38 +3.99 +0.08 +13.69 -16.44/+2.09
PBY.UN Canso Credit Income Fund 15.87 3.15% 2025-06-27M 31.7 12.6 1.88 0.21 0.15 -0.13 +1.73 +6.80 -0.60 +0.70 +5.66 -9.66/+4.66
NPRF NBI Active Canadian Preferred Shares ETF 24.72 4.75% 2025-05-23M - 90.62 0.37 0.56 0.14 +1.02 +2.11 +6.28 +2.49 +5.51 +19.65 -13.79/+0.36
ZWT BMO Covered Call Technology ETF 50.29 3.78% 2025-05-29M - 34.95 8.72 0.84 0.14 -0.71 +0.40 +20.20 +3.69 -5.79 +6.55 -22.43/+10.00
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 19.73 5.30% 2025-05-29M - 18.9 3.3 0.96 0.14 +0.77 +0.77 +6.19 -1.25 -5.14 -1.84 -11.30/+9.98
MHCD Middlefield Healthcare & Life Sciences ETF 10.92 5.48% 2025-06-30M - 33.06 5.63 0.39 0.14 +0.74 +0.46 -0.09 -9.00 -6.51 -7.85 -3.75/+14.65
YTSL Tesla (TSLA) Yield Shares Purpose ETF 19.87 24.33% 2025-05-28M - 52.77 12.44 1.86 0.14 +11.75 -8.64 +26.64 +22.65 -38.04 +29.70 -33.06/+82.59
MREL Middlefield REIT INDEXPLUS ETF 12.37 7.20% 2025-06-30M - 56.68 1.54 1.03 0.14 -0.56 +0.98 +6.36 +3.34 -0.24 +9.08 -12.61/+9.70
HUTS Hamilton Enhanced Utilities ETF 12.87 7.07% 2025-05-30M - 11.55 0.92 0.99 0.14 +1.66 +1.10 +2.88 +0.70 +1.90 +11.43 -13.21/+7.07
XCS iShares S&P/TSX SmallCap Index ETF 23.33 1.72% 2025-03-26Q - 15.77 1.38 1.14 0.14 +1.74 +9.69 +14.70 +13.31 +10.15 +21.19 -22.29/+-0.13
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.48 3.43% 2025-06-02M - - - 0.01 0.14 +0.05 -0.03 -0.03 +0.03 +0.11 +0.53 -8.05/+0.54
XEN iShares Jantzi Social Index ETF 40.29 2.12% 2025-03-26Q - 27.38 2.09 1.05 0.14 +0.72 +2.83 +11.05 +7.99 +6.64 +23.48 -20.75/+0.17
HBA Hamilton Australian Bank Equal-Weight Index ETF 28.96 4.23% 2025-03-31Q - 13.2 1.45 1.16 0.14 -0.89 +3.13 +12.20 +11.69 +1.72 +15.29 -19.34/+5.28
ETHH Purpose Ether ETF 9.81 - - - 3.58 0.13 +1.66 -2.58 +59.25 +29.76 -37.16 -28.24 -42.20/+66.87
ZGD BMO Equal Weight Global Gold Index ETF 161.99 1.94% 2024-12-30A - 23.97 1.91 0.76 0.13 +2.09 +17.57 +9.62 +25.64 +50.87 +83.12 -46.14/+1.24
FMAX Hamilton U.S. Financials Yield Maximizer ETF 17.89 10.76% 2025-05-30M - 17.89 2.12 1.14 0.13 -3.04 -5.64 +3.23 -4.38 -9.23 +7.06 -9.56/+16.66
ZUD BMO US Dividend Hedged to CAD ETF 30.79 2.03% 2025-05-29M - 20 3.28 0.96 0.13 +0.65 +3.15 +7.47 +1.25 -1.31 +8.88 -13.93/+4.14
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.55 6.26% 2025-03-25Q - 15.4 1.96 1.12 0.13 +6.94 +6.83 +11.22 +0.18 -0.18 -7.19 -18.38/+13.51
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 19.80 9.37% 2025-05-29M - - - 1.04 0.13 -1.30 -3.88 +3.77 -4.67 -10.53 0.0 -8.33/+13.28
MINN Middlefield Innovation Dividend ETF 21.98 1.82% 2025-06-30M - 42.97 7.25 0.58 0.13 -1.57 -0.36 0.0 +5.42 -12.88 +2.71 -17.93/+13.74
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 19.02 15.23% 2025-05-30M - - - 1.24 0.13 -0.45 +0.98 +8.04 +5.17 -5.35 +8.22 -14.38/+7.55
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 33.25 4.49% 2025-05-22M - - - 0.64 0.13 +0.33 -2.81 -3.23 -9.43 -9.23 -10.09 -1.77/+18.68
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.85 3.19% 2025-05-23M - - - 0.09 0.12 0.0 -0.48 -0.16 -0.13 +0.21 +2.67 -5.97/+0.64
XQQU iShares NASDAQ 100 Index ETF 69.99 0.20% 2024-12-30 - 51.88 6.51 0.67 0.12 -1.74 -1.99 +16.34 0.0 0.0 0.0 -19.70/+7.64
BTCY Purpose Bitcoin Yield ETF 8.85 9.60% 2025-05-28M - - - 2.35 0.12 +1.61 +0.91 +20.57 +19.11 -4.32 +34.91 -40.79/+10.62
FCID Fidelity International High Dividend Index ETF 29.52 4.46% 2025-05-28M - 12.08 0.91 0.77 0.12 -0.03 -0.91 +6.53 -0.44 +8.57 +11.56 -14.16/+2.34
HGY Global X Gold Yield ETF 13.65 4.82% 2025-05-30M - - - 0.74 0.12 +3.14 +6.23 +2.44 +10.53 +19.74 +29.63 -25.53/+0.22
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 29.00 1.67% 2024-12-30 - 10 0.97 0.42 0.12 -0.92 +0.45 +8.94 +0.73 +2.04 +4.17 -21.90/+3.79
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.00 7.50% 2025-05-30M - - - 0.08 0.12 -0.05 -0.39 -0.76 -1.17 -1.93 0.0 -1.26/+4.39
HLIF Harvest Canadian Equity Income Leaders ETF 9.83 7.12% 2025-05-30M - 24.42 1.43 0.82 0.12 +0.72 +1.34 +5.93 +3.58 +1.55 +13.51 -17.47/+1.02
VA Vanguard FTSE Developed Asia Pacific All Cap Index 41.33 1.98% 2025-03-21Q - 11.41 0.44 0.65 0.12 -0.93 +0.17 +7.91 +1.72 +3.95 +8.36 -15.36/+1.79
TLF Brompton Tech Leaders Income ETF 24.58 6.01% 2025-06-30M - 38.34 9.74 1.05 0.12 +0.70 +1.65 +19.90 +7.81 -4.65 -0.93 -24.00/+6.31
FCIM Fidelity International Momentum ETF 15.03 1.09% 2024-12-27 - 16.71 0.86 0.80 0.12 -1.89 -0.13 +7.43 +4.81 +13.52 0.0 -22.22/+3.33
HAL Global X Active Cdn Dividend ETF 22.57 2.66% 2025-03-31Q - 19.33 1.77 0.83 0.12 +0.85 +1.80 +6.76 +7.17 +1.67 +15.92 -19.10/+1.64
LMAX Hamilton Healthcare Yield Maximizer ETF 13.60 13.67% 2025-05-30M - 29.23 4.37 0.44 0.12 -0.26 -2.12 -3.38 -13.52 -11.40 -14.34 -2.10/+21.52
XCG iShares Canadian Growth Index ETF 59.60 0.72% 2025-03-26Q - 9.37 0.25 1.02 0.12 -0.33 -0.40 +8.66 +7.21 +3.38 +22.21 -19.23/+1.49
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 10.31 25.05% 2025-05-30M - 52.14 49.9 1.76 0.11 -0.48 +0.39 +32.35 +1.38 -14.69 0.0 -36.86/+35.01
MPAY Global X Mid-Term US Treasury Premium Yield ETF 25.06 8.79% 2025-05-30M - - - 0.21 0.11 -0.20 -3.17 -2.87 -7.87 -8.14 -9.10 -0.04/+11.69
VGV Vanguard Canadian Government Bond Index ETF 22.31 3.03% 2025-06-02M - - - 0.27 0.11 -0.31 -1.24 -1.24 -2.02 -1.80 -0.31 -3.25/+3.99
CNCC Global X S&P/TSX 60 Covered Call ETF 12.52 9.16% 2025-05-30M - - - 0.83 0.11 0.0 +0.44 +4.95 +2.88 -0.79 +6.55 -11.58/+2.88
FCUB Fidelity Core U.S. Bond ETF 25.16 3.66% 2025-05-28M - - - -0.22 0.11 +0.56 +0.24 -0.16 -0.87 0.0 0.0 -1.57/+2.38
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.07 18.25% 2025-05-30M - 46.52 1.62 0.23 0.11 +0.95 0.0 -1.31 -3.71 -3.71 0.0 -7.77/+15.70
NRGI Ninepoint Energy Income Fund 18.08 7.82% 2025-05-30M - 7.08 1.04 0.87 0.11 +5.85 +6.73 +12.72 +5.06 -2.32 -14.84 -24.50/+25.06
ZCH BMO China Equity Index ETF 18.03 1.87% 2024-12-30A - 21.16 2.61 0.27 0.11 -1.69 -2.20 +9.14 -9.58 +13.97 +32.57 -27.90/+13.20
TBAL TD Balanced ETF Portfolio 19.26 2.40% 2025-05-29M - 22.02 3.84 0.62 0.11 -0.52 -0.87 +5.02 +1.00 -0.05 +8.57 -8.88/+1.97
FHI CI Health Care Giants Covered Call ETF 10.54 7.68% 2025-03-25Q - 25.55 4.47 0.66 0.11 +0.86 +2.38 +1.93 -5.39 -3.66 -7.38 -5.98/+16.60
SYLD Purpose Strategic Yield Fund 19.08 6.09% 2025-05-28M - 28.05 0.18 0.27 0.11 +0.79 +0.42 +1.92 -0.37 -0.93 +6.53 -8.44/+2.41
HUBL Harvest US Bank Leaders Income ETF 12.20 9.09% 2025-05-30M - 12.03 1.18 1.47 0.11 -2.71 -4.31 +7.77 -0.73 -12.48 +5.81 -16.23/+21.89
XSTP iShares 0-5 Year TIPS Bond Index ETF 42.07 3.41% 2025-05-22M - - - -0.14 0.1 -0.57 -3.27 -2.77 -5.42 -3.29 +1.42 -5.74/+7.32
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 8.59 8.07% 2025-06-30M - 8.4 0.79 1.29 0.1 -1.26 +1.42 +12.58 +9.85 -0.69 +24.31 -20.84/+3.14
HHL.U Harvest Healthcare Leaders Income ETF 7.87 12.44% 2025-05-30M - 28.23 5.92 0.71 0.1 +0.77 +0.64 +0.13 -7.74 -6.75 -10.87 -4.70/+21.09
BMAX Brompton Enhanced Multi-Asset Income ETF 13.72 9.94% 2025-06-30M - 20.12 2.69 0.81 0.1 -0.94 -0.29 +7.57 +1.63 -2.70 +1.78 -14.87/+6.05
HURA Global X Uranium Index ETF 39.84 0.68% 2024-12-31A - 119.83 4.11 1.21 0.1 +6.84 +22.28 +52.53 +34.69 +4.76 +3.67 -39.36/+5.47
PAYS Global X Short-Term Government Bond Premium Yield 19.23 6.68% 2025-05-30M - - - 0.04 0.1 +0.16 -0.36 -0.72 -1.28 -2.09 -1.69 -2.24/+5.10
CALL Evolve US Banks Enhanced Yield Fund 12.07 12.14% 2025-05-30M - 11.72 1.14 1.47 0.1 -2.97 -4.51 +8.49 -0.98 -13.60 +4.87 -16.24/+24.77
CEMI CIBC Emerging Markets Equity Index ETF 19.97 2.10% 2024-12-31A - 5.03 1.01 0.52 0.1 +0.25 -0.55 +9.19 +0.15 +2.15 +10.33 -14.17/+1.90
ESPX Evolve S&P 500 Enhanced Yield Fund 23.82 8.90% 2025-05-30M - 23.9 3.49 0.80 0.1 +0.51 -0.46 +9.02 +1.66 -7.21 -0.63 -15.87/+8.69
BDIV Brompton Global Dividend Growth ETF 22.33 6.43% 2025-06-30M - 20.75 2.77 0.88 0.1 -0.36 +0.31 +6.38 +4.93 +0.50 +8.29 -14.02/+3.81
ZIU BMO S&P/TSX 60 Index ETF 61.06 2.03% 2025-03-28Q - 20.8 1.83 1.03 0.1 +0.18 +1.39 0.0 +8.03 +5.64 +26.42 -20.72/+0.38
PID Purpose International Dividend Fund 26.23 3.50% 2025-05-28M - 17.11 0.12 0.63 0.1 -1.72 -1.94 +3.47 -0.64 +10.40 +14.99 -15.61/+2.86
CHPS Global X Global Semiconductor Index ETF 40.02 0.19% 2024-12-31A - 30.23 5.7 1.43 0.1 +0.70 +1.94 +31.00 +9.88 +1.96 -8.08 -32.01/+16.29
TSLY Harvest Tesla Enhanced High Income Shares ETF 7.33 47.28% 2025-05-30M - 183.18 17.63 6.02 0.1 +10.73 -12.22 +25.30 +11.23 0.0 0.0 -28.92/+99.18
ZBI BMO Canadian Bank Income Index ETF 30.60 2.82% 2025-03-28Q - 2.5 0.33 0.17 0.09 +0.03 +0.23 +1.46 +0.10 +0.46 +3.87 -7.21/+0.46
RING Global X Equal Weight Canadian Telecommunications 17.01 11.51% 2025-05-30M - 25.61 1.86 1.09 0.09 +2.84 +2.78 +3.91 -4.92 -8.89 0.0 -9.64/+18.40
ZWEN BMO Covered Call Energy ETF 27.86 8.85% 2025-05-29M - 15.88 2.06 0.53 0.09 +3.88 +0.76 +7.11 -4.82 -3.88 -3.63 -13.24/+10.88
MID.UN MINT Income Fund 7.12 6.77% 2025-06-30M 25.6 13.41 1.29 0.60 0.09 +3.19 +1.71 +10.39 -0.56 -7.89 0.0 -10.39/+15.03
HTAE Harvest Tech Achievers Enhanced Income ETF 15.76 11.50% 2025-05-30M - 33.92 7.41 0.91 0.09 -0.25 +1.81 +22.36 +4.37 -11.16 -9.32 -26.97/+15.36
CIBR First Trust Nasdaq Cybersecurity ETF 57.02 0.18% 2025-03-31Q - 33.77 6.88 0.55 0.09 -2.38 -1.49 +14.80 +5.95 +5.40 +30.21 -26.22/+3.60
TBIL Harvest Canadian T-Bill ETF 50.05 3.47% 2025-05-30M - - - -0.00 0.09 +0.04 -0.04 -0.02 -0.02 0.0 -0.08 -3.43/+0.26
TECH Evolve FANGMA Index ETF 18.25 0.10% 2025-05-30M - 32 10.61 1.13 0.09 -1.35 +2.18 0.0 +11.69 -1.62 +15.87 -24.93/+2.79
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 24.52 11.23% 2025-06-02M - 30.6 7.43 0.88 0.09 -1.01 -2.39 +6.79 -4.89 -12.08 0.0 -12.32/+16.92
MSTY Harvest MicroStrategy High Income Shares ETF 11.40 41.64% 2025-05-30M - - 2.35 -1.18 0.09 +2.20 -7.39 +8.16 +8.26 0.0 0.0 -28.25/+45.26
FLI CI U.S. & Canada Lifeco Income ETF 11.01 6.51% 2025-03-25Q - 7.41 1.5 1.07 0.09 -1.87 -3.08 +3.28 -2.74 -3.00 +13.04 -15.10/+9.26
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.58 9.85% 2025-05-30M - 42.96 1.97 0.89 0.09 -0.48 -0.60 +3.62 -0.90 -4.44 0.0 -11.04/+14.41
ZLSU BMO Long Short US Equity ETF 41.08 1.06% 2025-03-28Q - 18.22 4.35 0.20 0.09 -2.20 -2.93 +5.17 -0.34 -0.51 +14.02 -13.32/+5.84
TGRE TD Active Global Real Estate Equity ETF 14.86 4.85% 2025-05-29M - 84.09 3.04 0.92 0.08 0.0 -1.26 +2.98 -0.47 -4.31 +7.84 -12.20/+8.21
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.41 9.40% 2025-05-30M - - - 0.33 0.08 +0.38 -0.59 -1.23 -2.80 -4.11 0.0 -1.45/+10.81
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 77.72 4.91% 2025-06-02M - - - 0.31 0.08 -0.05 +0.28 +6.06 -1.50 +3.08 +12.13 -11.82/+1.76
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 24.00 15.84% 2025-05-30M - 34.99 9.59 0.81 0.08 +0.31 +1.87 +17.30 +3.36 -9.98 -12.50 -23.50/+18.71
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.71 6.78% 2025-05-22M - - - 0.18 0.08 +0.21 +0.03 +0.75 -0.62 0.0 0.0 -3.41/+3.13
PR Lysander-Slater Preferred Share ActivETF 10.01 4.64% 2025-06-30M - 24.91 1.57 0.53 0.08 +0.70 +0.40 +3.73 +1.11 +2.56 +11.47 -14.38/+0.20
TDOC TD Global Healthcare Leaders Index ETF 17.93 0.50% 2025-03-28Q - 48.47 4.06 0.57 0.08 -0.42 -0.66 +2.99 -6.61 -3.76 -2.24 -6.30/+10.65
DXO Dynamic Active Crossover Bond ETF 19.48 5.59% 2025-05-27M - - - 0.44 0.08 +0.31 +0.57 +1.94 -0.05 -1.12 +0.98 -6.27/+1.85
QQQT Evolve NASDAQ Technology Index Fund 32.06 0.37% 2025-03-31Q - 34.33 10.39 0.89 0.08 -0.40 +2.99 +26.22 +12.18 +0.82 +4.23 -30.88/+2.93
QXM CI Morningstar National Bank Quebec Index ETF 32.58 1.05% 2025-03-25Q - 21.33 2.22 0.94 0.08 +1.15 +3.43 +12.73 +10.37 +0.80 +16.40 -15.72/+1.10
IS Infrastructure Dividend Split Corp. Class A Shares 14.82 11.22% 2025-05-31M 52.3 9.65 1.13 0.88 0.08 +0.14 +4.66 +6.77 +6.62 -2.44 +14.62 -17.55/+6.61
TXF.B CI Tech Giants Covered Call ETF 26.03 8.70% 2025-03-25Q - 33.46 7.68 0.76 0.08 +3.79 +1.92 +22.38 +1.96 -9.46 -6.30 -23.74/+12.18
XINC iShares Core Income Balanced ETF Portfolio 20.59 2.77% 2025-03-26Q - 13.42 0.94 0.38 0.08 -0.19 -0.53 +1.98 +0.05 -0.44 +3.36 -11.70/+2.04
ZRR BMO Real Return Bond Index ETF 14.16 4.79% 2025-05-29M - - - 0.39 0.08 -0.91 -1.94 -1.84 -3.21 -2.81 -2.14 -1.27/+7.84
PLTE Harvest Palantir Enhanced High Income Shares ETF 22.04 26.59% 2025-05-30M - 349.01 36.09 1.00 0.07 +6.94 +1.94 +38.62 +43.30 0.0 0.0 -50.95/+8.58
SIH.UN Sustainable Innovation & Health Dividend Fund 12.30 3.25% 2025-06-30M 10.3 57.07 8.51 0.43 0.07 -3.61 -5.75 +3.19 -4.65 -9.49 -4.28 -14.55/+15.45
MCAD Premium Cash Management Fund 100.13 3.88% 2025-05-28M - 2.61 0.64 -0.00 0.07 +0.05 -0.04 -0.04 -0.03 -0.05 -0.12 -3.52/+0.36
ZPW BMO US Put Write ETF 15.18 9.06% 2025-05-29M - 29.65 9.41 0.38 0.07 -0.78 -2.13 +3.12 -4.05 -8.22 -3.68 -6.79/+11.13
HYBR Global X Active Hybrid Bond and Preferred Share ET 9.90 4.22% 2025-05-30M - 10.54 1.29 0.58 0.07 0.0 +1.85 +6.45 +2.59 +3.66 +15.65 -12.93/+0.91
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.36 2.73% 2025-06-02M - - - -0.00 0.07 -0.02 -0.12 -0.10 -0.04 +0.20 0.0 -2.39/+2.01
RPS Purpose Canadian Preferred Share Fund 23.50 4.85% 2025-05-28M - 1.92 0.25 0.58 0.07 +0.26 +2.44 +5.86 +1.95 +3.07 +10.74 -11.19/+0.21
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.77 9.56% 2025-06-30M - 20.9 1.44 0.52 0.07 -0.57 -0.57 +2.93 -2.39 -4.26 -2.12 -6.05/+8.67
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.80 3.44% 2024-12-30A - 2.83 1.02 0.37 0.07 -0.25 -0.10 +7.84 +2.75 +0.10 +10.37 -11.48/+3.13
HCA Hamilton Canadian Bank Mean Reversion Index ETF 25.37 4.54% 2025-05-30M - 12.38 1.35 1.21 0.07 -0.16 +1.81 +11.91 +10.11 +4.83 +24.36 -21.01/+0.79
ZVC BMO MSCI Canada Value Index ETF 31.30 2.15% 2025-03-28Q - 15.54 1.55 1.04 0.06 +1.36 +2.96 +10.87 +7.34 +3.54 +16.70 -16.17/+-0.10
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 8.64 25.23% 2025-05-30M - 69 51.2 -1.09 0.06 +5.37 +3.47 -8.96 -11.29 -13.43 0.0 -12.04/+47.11
INCM Accelerate Diversified Credit Income Fund 17.13 11.59% 2025-05-30M - 31.22 0.92 0.60 0.06 -1.04 -4.03 +1.54 -9.27 -12.87 -14.05 -7.06/+20.08
XMM iShares MSCI Min Vol Emerging Markets Index ETF 29.95 2.91% 2024-12-30S - 6.66 1.38 0.28 0.06 -0.99 -2.47 +4.83 +0.50 -2.57 +6.96 -9.22/+2.74
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 27.30 2.57% 2025-05-22M - 44.45 3.32 0.91 0.06 +0.29 +0.63 +5.12 -0.26 -1.97 +4.52 -10.51/+6.37
BFIN Brompton North American Financials Dividend ETF 23.78 5.98% 2025-06-30M - 14.37 1.88 1.32 0.06 +0.08 -1.74 +7.89 +3.53 -5.56 +19.02 -17.81/+11.27
COMM BMO Global Communications Index ETF 41.65 0.89% 2025-03-28Q - 19.94 3.46 0.72 0.06 -2.14 -2.41 +9.49 +2.51 -0.55 +23.48 -20.05/+3.77
CWO iShares Emerging Markets Fundamental Index ETF 42.81 3.20% 2024-12-30S - 4.12 0.95 0.50 0.06 +0.90 -0.99 +9.71 -0.90 +6.65 +19.38 -17.47/+3.18
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 13.90 17.02% 2025-05-30M - 23.38 3.96 1.05 0.06 +0.80 +1.24 +13.56 +4.35 -6.33 +0.58 -21.22/+8.42
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 26.05 1.83% 2024-12-30S - 4.68 0.67 1.42 0.06 -1.40 -2.43 +9.82 +1.01 -14.45 +0.27 -15.55/+22.30
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 82.07 9.21% 2025-06-02M - - 1.01 0.41 0.06 -0.32 +0.27 +1.60 +0.37 -1.59 +1.48 -7.66/+5.40
XSC iShares Conservative Short Term Strategic Fixed Income 17.85 3.99% 2025-05-22M - 23.04 1.08 0.19 0.06 -0.22 -0.17 +1.42 -0.11 +0.56 +3.78 -5.64/+1.40
ZCON BMO Conservative ETF 35.53 2.46% 2025-03-28Q - 21.76 2.78 0.50 0.06 -0.36 -0.70 +3.77 0.0 -0.92 +5.46 -7.60/+2.31
FEPY Fidelity Equity Premium Yield ETF Series L 24.94 7.84% 2025-05-28M - 55.94 4.42 0.98 0.06 -1.54 -1.77 0.0 -4.30 0.0 0.0 -11.11/+14.35
PDIV Purpose Enhanced Dividend Fund 9.15 12.43% 2025-05-28M - 20.11 2.35 0.71 0.06 +0.05 +0.11 +3.51 -0.49 -3.07 0.0 -9.51/+6.45
GDPY Guardian Directed Premium Yield ETF 19.94 6.87% 2025-05-26M - 28.25 7.14 0.78 0.06 -1.14 -0.25 +3.32 -1.72 -7.69 -3.95 -8.98/+10.18
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.66 7.11% 2025-05-30M - - - 0.21 0.06 0.0 -0.30 +0.66 -0.60 -2.06 +0.73 -5.33/+4.98
HFG Hamilton Global Financials ETF 29.50 2.59% 2025-05-30M - 14.3 0.45 1.06 0.06 -1.44 -1.90 +8.18 +2.86 +5.39 +25.16 -22.82/+3.15
MDIV Middlefield Sustainable Global Dividend ETF 17.23 4.14% 2025-06-30M - 32.3 6.69 0.75 0.06 -1.03 -0.98 +6.62 -2.10 -10.86 +2.19 -11.38/+18.75
HGR Harvest Global REIT Leaders Income ETF 5.81 9.38% 2025-05-30M - 69.93 1.57 1.02 0.06 0.0 -1.69 -0.68 -2.35 -5.22 -2.35 -9.81/+16.87
TCON TD Conservative ETF Portfolio 15.70 3.27% 2025-05-29M - 56.26 2.54 0.44 0.06 -0.25 -0.51 +3.22 +0.38 +0.32 +4.95 -7.72/+1.34
HAF Global X Active Global Fixed Income ETF 7.12 5.04% 2025-05-30M - - - 0.29 0.05 +0.42 +0.85 +1.71 -0.14 -1.39 -0.70 -3.00/+4.21
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.08 6.50% 2025-04-30Q - 9.65 1.13 0.46 0.05 +2.40 +1.56 +5.93 -0.18 0.0 0.0 -13.33/+4.51
ZCLN BMO Clean Energy Index ETF 13.89 1.94% 2024-12-30A - 20.61 1.91 0.88 0.05 +1.98 +0.07 +14.51 +9.37 +4.87 -10.10 -17.71/+16.41
HHLE Harvest Healthcare Leaders Enhanced Income ETF 8.72 12.70% 2025-05-30M - 28.54 6.17 0.69 0.05 +0.58 +0.11 -0.85 -10.88 -10.65 -16.83 -5.10/+31.35
HIG Brompton Global Healthcare Income & Growth ETF 7.58 8.65% 2025-06-30M - 28.37 5.98 0.68 0.05 +0.20 +0.87 +0.73 -5.90 -3.87 -13.03 -4.69/+18.02
TRVI Harvest Travel & Leisure Income ETF 18.99 10.11% 2025-05-30M - 40.56 2.69 1.30 0.05 -3.65 -4.09 +10.28 +1.99 -15.00 -3.01 -17.75/+21.17
ETHY Purpose Ether Yield ETF 2.57 18.42% 2025-05-28M - - - 3.14 0.05 +1.58 -3.38 +46.02 +17.89 -43.33 -41.06 -36.96/+84.44
HIND Harvest Industrial Leaders Income ETF 11.47 7.24% 2025-05-30M - 64.28 3.74 1.25 0.05 -1.38 -2.71 +4.75 -0.69 -7.16 +0.61 -13.60/+14.21
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 21.36 9.47% 2025-05-30M - 20.45 1.81 0.96 0.05 0.0 +0.23 +6.48 +4.14 -0.42 +11.95 -16.79/+2.53
BGRT BMO Global REIT Active ETF Series 16.49 4.00% 2025-05-29M - 21.71 1.74 0.99 0.05 +0.67 +0.30 +3.84 -0.06 -4.41 +7.29 -12.07/+11.76
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 43.24 9.75% 2025-05-28M - 51.87 7.82 0.84 0.05 -0.76 +3.32 +23.12 +4.70 -12.63 +3.94 -25.76/+21.44
XAGG iShares U.S. Aggregate Bond Index ETF 36.87 3.34% 2025-05-22M - 6.4 1.12 0.06 0.05 -0.14 0.0 0.0 0.0 0.0 0.0 -4.51/+8.22
RBOT Global X Robotics and Automation Index ETF Class A 29.14 3.60% 2024-12-31Q - 56.77 7.2 1.36 0.05 -1.05 -0.65 +15.54 +0.55 -8.13 -3.80 -21.24/+14.38
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.90 6.27% 2025-05-30M - - - 0.17 0.05 +0.12 -0.12 +0.36 -0.82 +0.12 +3.68 -5.96/+2.13
MSHE Harvest Microsoft Enhanced High Income Shares ETF 11.72 16.22% 2025-05-30M - 33.72 10.33 1.50 0.05 -0.09 +0.26 +22.47 +9.33 -9.36 0.0 -22.70/+13.40
ZLSC BMO Long Short Canadian Equity ETF 39.70 1.48% 2025-03-28Q - 15.39 2.08 0.52 0.05 +1.61 +3.52 +9.91 +11.02 +5.42 +19.54 -18.82/+0.05
CNYE Harvest Coinbase Enhanced High Income Shares ETF 11.81 40.82% 2025-05-30M - 24.44 6.13 1.21 0.05 -4.68 -13.98 +26.99 +11.94 0.0 0.0 -35.56/+19.64
DRMC Desjardins RI Canada - Low CO2 Index ETF 34.50 6.14% 2025-03-24M - 20.52 1.87 1.04 0.04 +0.23 +2.19 +10.05 +8.42 +5.99 +25.00 -21.13/+0.29
TBNK TD Canadian Bank Dividend Index ETF 31.77 3.76% 2025-05-29M - 13.96 1.27 1.27 0.04 -0.33 +2.19 +12.44 +11.10 +5.49 +27.15 -21.95/+1.27
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.85 9.63% 2025-05-30M - 13.59 1.27 0.81 0.04 +0.09 +0.37 +1.21 +0.46 +4.13 +12.79 -17.05/+5.71
HMMJ Global X Marijuana Life Sciences Index ETF 6.70 8.24% 2025-03-31Q - 16.7 0.86 2.06 0.04 -4.15 -5.23 +8.06 -12.99 -31.77 -34.63 -13.88/+70.15
HAD Global X Active Cdn Bond ETF 9.04 3.23% 2025-05-30M - - - 0.28 0.04 -0.88 -0.66 -1.74 -2.06 -0.99 +0.78 -5.91/+3.65
AMHE Harvest Amazon Enhanced High Income Shares ETF 12.76 14.93% 2025-05-30M - 39.24 8.13 2.15 0.04 -1.62 -0.55 +19.25 -2.67 -18.67 0.0 -20.14/+32.45
HPF Harvest Energy Leaders Plus Income ETF 3.06 9.97% 2025-05-30M - 13.15 1.54 1.13 0.04 +5.88 +4.26 +9.48 -1.61 -2.55 -7.83 -16.34/+14.71
ZPAY.F BMO Premium Yield ETF 28.20 6.30% 2025-05-29M - 24.3 7.84 0.64 0.04 -0.70 -0.39 +5.18 -0.04 -3.59 -2.02 -10.64/+4.75
TRVL Harvest Travel & Leisure Index ETF 27.70 - 40.49 2.68 1.42 0.04 -5.04 -5.69 +13.57 +0.95 -12.12 +14.13 -20.22/+17.62
MUSA Middlefield U.S. Equity Dividend ETF 20.14 2.71% 2025-06-30M - 29.99 6.66 0.68 0.04 -0.74 -0.93 +8.75 -3.64 -12.70 +2.18 -11.29/+18.42
XSI iShares Short Term Strategic Fixed Income ETF 16.98 4.36% 2025-05-22M - 23.04 1.08 0.26 0.04 0.0 -0.35 +0.65 -0.35 +0.18 +3.92 -5.78/+2.12
XAD iShares U.S. Aerospace & Defense Index ETF 79.22 0.38% 2024-12-30 - 29.23 3.34 1.08 0.04 -1.94 +1.71 +17.45 +13.69 +15.99 +34.64 -26.40/+3.75
ZUP BMO US Preferred Share Index ETF 19.25 6.35% 2025-05-29M - 13.12 0.46 0.40 0.04 -0.52 -3.07 -1.08 -11.25 -12.90 -7.67 -0.73/+16.47
EQCL Global X All-Equity Asset Allocation Covered Call 21.40 11.96% 2025-05-30M - 21.3 3.53 0.70 0.04 -0.93 -2.46 +6.71 -3.86 -7.48 -1.02 -13.50/+11.07
NXF.B CI Energy Giants Covered Call ETF 7.31 6.37% 2025-03-25Q - 15.4 1.96 0.81 0.04 +6.72 +4.43 +10.76 -3.82 -3.37 -7.70 -15.32/+12.04
DIVS Evolve Active Canadian Preferred Share Fund 16.60 5.07% 2025-05-30M - 15.83 1.3 0.52 0.04 +0.30 +1.72 +4.67 +1.22 +2.53 +9.50 -13.56/+0.12
PFCB Picton Mahoney Fortified Core Bond Fund 10.69 3.68% 2025-05-22M - 3.59 0.39 0.27 0.04 -0.37 -0.19 -0.09 +0.47 +0.38 +2.49 -8.32/+0.94
DCP Desjardins Canadian Preferred Share Index ETF 20.54 4.66% 2025-05-23M - 30.37 0.85 0.54 0.04 -0.24 +2.34 +5.99 +3.27 +5.12 +17.17 -17.37/+0.54
METE Harvest Meta Enhanced High Income Shares ETF 11.93 19.74% 2025-05-30M - 22.4 8.07 4.71 0.04 -2.77 +2.05 +31.10 -0.91 0.0 0.0 -27.16/+26.74
AVGY Harvest Broadcom Enhanced High Income Shares ETF 14.40 13.33% 2025-05-30M - 134.63 11.73 2.33 0.04 +0.42 +5.42 +39.40 +14.65 0.0 0.0 -42.22/+5.76
HFN Hamilton Canadian Financials Index ETF 16.92 3.31% 2025-05-30M - 14.75 1.43 1.07 0.04 -0.82 +0.95 +10.59 +9.09 0.0 0.0 -14.60/+1.36
QQCI Invesco NASDAQ 100 Income Advantage ETF 20.78 10.19% 2025-05-29M - - - 0.85 0.04 -0.86 -1.80 +9.66 -0.57 -9.89 0.0 -14.29/+13.86
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.32 6.20% 2025-05-30M - - - 0.12 0.04 -0.26 -1.13 -0.36 -1.93 -2.67 0.0 -2.34/+4.04
ZDY.U BMO US Dividend ETF 34.04 2.40% 2025-05-29M - 48.22 3.41 0.98 0.04 +2.01 +3.25 +9.21 +3.00 +0.65 +11.35 -13.10/+2.26
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.70 2.25% 2025-03-28Q - 18.91 3.66 0.49 0.04 -0.48 +0.28 -0.32 +1.23 +3.87 +5.15 -9.47/+2.19
ZIN BMO Equal Weight Industrials Index ETF 43.21 1.11% 2025-03-28Q - 19.03 2.66 1.12 0.04 +1.89 +4.93 +18.06 +13.68 -0.32 +12.76 -20.50/+3.33
HBF.U Harvest Brand Leaders Plus Income ETF 11.27 9.41% 2025-05-30M - 22.2 4.8 0.98 0.04 +0.09 +1.08 +6.82 +2.83 -2.89 0.0 -11.80/+6.03
VVO Vanguard Global Minimum Volatility ETF 38.71 1.92% 2024-12-30A - 54.94 2.18 0.58 0.03 -0.13 -0.05 +3.92 +3.25 +1.23 +9.50 -10.50/+0.90
ZQB BMO High Quality Corporate Bond Index ETF 29.29 3.38% 2025-03-28Q - - - 0.12 0.03 +0.10 -0.10 +0.76 -0.10 +0.48 +4.83 -6.61/+0.65
BASE Evolve Global Materials & Mining Enhanced Yield 21.99 10.90% 2025-05-30M - 19.15 1.95 1.36 0.03 +0.96 +2.95 +4.52 -3.81 -3.81 -11.58 -14.37/+18.55
HTA.U Harvest Tech Achievers Growth & Income ETF 19.96 11.45% 2025-05-30M - 33.92 9.26 1.08 0.03 +2.67 +3.31 +19.81 +6.80 -4.86 -1.87 -21.89/+7.41
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.29 10.14% 2025-05-30M - - - 0.04 0.03 +0.23 -0.23 -0.75 -1.39 -2.27 0.0 -1.86/+4.81
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 23.11 11.10% 2025-05-30M - 27.9 5.05 0.42 0.03 +1.49 +0.04 +2.26 -9.87 -5.90 -9.59 -6.12/+17.18
ZPAY.U BMO Premium Yield ETF 29.61 9.92% 2025-05-29M - 24.3 7.84 0.62 0.03 -0.40 +0.37 +5.67 +1.09 -2.18 -0.20 -10.94/+3.44
NFLY Harvest Netflix Enhanced High Income Shares ETF 13.53 13.03% 2025-05-30M - - - -1.63 0.03 -1.81 -1.38 +21.13 +22.44 0.0 0.0 -27.12/+3.84
FCGI Fidelity Global Monthly High Income ETF 14.08 3.38% 2025-05-28M - 18.62 3.07 0.58 0.03 +0.14 -0.21 +6.83 -1.12 +0.72 +6.67 -8.08/+2.06
INOC Global X Inovestor Canadian Equity Index ETF 15.84 1.69% 2025-03-31Q - 18.36 2.8 0.88 0.03 +0.96 +0.96 +8.72 +7.03 +0.06 +7.24 -13.70/+3.72
SSF.UN Symphony Floating Rate Senior Loan Fund 6.69 8.04% 2025-06-30M 68.1 22.93 2.39 0.43 0.03 -0.89 0.0 +2.61 +0.60 -4.43 -3.32 -5.29/+9.27
BOND.U Evolve Enhanced Yield Bond Fund 18.46 16.79% 2025-05-30M - - - 0.44 0.03 +1.37 +0.22 -1.23 -3.75 -6.06 0.0 -4.62/+18.31
FTHI Fidelity Tactical High Income Fund 10.36 2.78% 2025-05-30M - 20.71 2.45 0.78 0.03 +0.19 -1.33 +5.61 -1.05 -6.24 +2.68 -7.72/+9.17
EDGF Brompton European Dividend Growth ETF 11.23 5.56% 2025-06-30M - 20.75 2.77 0.96 0.03 -2.43 -0.88 +7.67 +2.09 +6.34 +6.55 -16.03/+8.10
RCDC RBC Canadian Dividend Covered Call ETF 21.58 6.64% 2025-05-23M - 16.55 1.41 0.88 0.03 +0.09 +0.70 +5.78 +4.25 -0.78 +10.95 -15.64/+2.41
BTCY.B Purpose Bitcoin Yield ETF 10.31 9.35% 2025-05-28M - - - 1.98 0.03 -0.10 -2.46 +17.29 +12.68 -7.53 +34.60 -41.03/+14.84
XCHP iShares Semiconductor Index ETF 52.20 1.44% 2024-12-30M - 27.66 4.4 1.00 0.03 +0.35 +0.99 +29.56 +3.78 -4.92 -12.83 -28.64/+21.28
GOGY Harvest Alphabet Enhanced High Income Shares ETF 11.50 12.46% 2025-05-30M - 23.02 7.09 2.39 0.03 -0.17 +1.77 +13.08 -3.04 0.0 0.0 -15.04/+8.52
COSY Harvest Costco Enhanced High Income Shares ETF 10.16 11.80% 2025-05-30M - 57.01 17.66 0.81 0.03 -3.42 -4.69 -3.05 +2.11 0.0 0.0 -7.87/+17.03
ZUCM BMO USD Cash Management ETF 30.20 4.72% 2025-05-29M - - - -0.14 0.03 -0.46 -2.93 -1.79 -5.48 -3.88 +2.06 -3.97/+8.34
NSAV Ninepoint High Interest Savings Fund 50.38 3.89% 2025-05-30M - 13.59 1.31 -0.00 0.03 +0.06 -0.02 -0.02 +0.02 -0.04 -0.12 -3.15/+0.38
ZPH BMO US Put Write Hedged to CAD ETF 14.19 10.13% 2025-05-29M - 17.54 6.78 0.64 0.03 +0.64 +0.71 +4.88 +0.28 -4.83 -3.21 -10.50/+7.12
BGIE Brompton Global Infrastructure ETF 29.02 4.97% 2025-06-30M - 15.44 1.99 0.85 0.03 +0.66 +3.38 +12.44 +10.72 +5.30 +18.55 -19.50/+0.55
HMP Global X Active Canadian Municipal Bond ETF 9.70 2.90% 2025-05-30M - - - 0.07 0.03 -0.21 -0.21 -0.51 -0.51 +0.73 +3.85 -5.76/+1.03
LPAY Global X Long-Term US Treasury Premium Yield ETF 24.24 10.43% 2025-05-30M - - - 0.48 0.03 +0.21 -3.73 -3.31 -9.59 -9.89 -13.52 -0.66/+18.85
HGGG Harvest Global Gold Giants Index ETF 53.51 - 26.92 1.92 0.79 0.03 +3.18 +17.42 +8.92 +26.38 +49.80 +88.88 -47.30/+-0.39
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 16.98 3.26% 2025-05-30M - 20.73 1.9 0.54 0.03 +0.53 +1.86 +6.19 +7.60 0.0 0.0 -12.54/+0.65
HBF.B Harvest Brand Leaders Plus Income ETF 11.10 6.92% 2025-05-30M - 22.2 4.8 0.58 0.03 -0.72 -2.03 +4.52 -2.63 -8.04 0.0 -9.42/+12.43
PREF Quadravest Preferred Split Share ETF 10.61 6.43% 2025-05-30M - - - 0.62 0.03 -0.28 -0.19 +2.31 +0.28 +0.95 0.0 -13.29/+4.15
AMDY Harvest AMD Enhanced High Income Shares ETF 12.48 19.47% 2025-05-30M - 119.28 3.4 4.52 0.03 -0.72 -4.37 +28.00 +1.46 0.0 0.0 -31.33/+12.66
MMP.UN Precious Metals And Mining Trust 2.35 5.11% 2025-05-30M 70.6 18.46 1.52 0.62 0.03 +2.17 +9.81 +8.80 +16.92 +30.56 +39.05 -33.29/+0.43
EARN Evolve Active Global Fixed Income Fund 48.96 3.07% 2025-05-30M - 19.9 12.76 0.17 0.03 +0.25 +0.74 +0.04 +0.04 -0.93 +3.01 -5.28/+1.10
SDVD First Trust Vest SMID Rising Dividend Achievers 18.17 8.12% 2025-05-30M - 13.23 1.71 1.64 0.03 +0.06 -3.91 +6.51 -0.93 -14.69 0.0 -9.44/+22.34
ZXLF BMO SPDR Financials Select Sector Index ETF 27.80 - 13.86 1.84 1.37 0.03 0.0 -3.47 +5.54 -0.64 0.0 0.0 -10.47/+8.67
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 13.63 12.75% 2025-05-30M - 562.34 88.73 0.85 0.02 -1.02 -0.44 +9.30 +3.57 +21.70 +27.50 -30.85/+4.33
HPYT.U Harvest Premium Yield Treasury ETF 9.30 26.32% 2025-05-30M - - - 0.40 0.02 +0.92 -1.48 -3.63 -7.00 -10.23 -18.42 -1.83/+26.34
HVOI HARVEST LOW VOLATILITY CANADIAN 12.91 7.42% 2025-05-30M - 19.52 1.94 0.02 +0.23 +0.78 0.0 0.0 0.0 0.0 -5.62/+1.01
PME Sentry Select Primary Metals Corp. Class A Shares 2.94 6.12% 2025-05-30M 90.0 21.84 1.63 0.98 0.02 +3.89 +11.36 +6.91 +10.53 +24.58 +41.35 -34.69/+2.38
EBNK.B Evolve European Banks Enhanced Yield ETF 13.91 12.24% 2025-05-30M - 562.34 88.73 0.87 0.02 -1.63 -1.21 +8.84 +2.73 +27.38 0.0 -34.75/+3.67
RAAA Corton Enhanced Income Fund 25.06 3.95% 2025-05-30M - - - 0.09 0.02 +0.16 +0.32 +0.56 +0.32 +150.35 0.0 -1.40/+0.76
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 28.80 - 5.9 0.04 0.77 0.02 -1.27 -0.72 +7.46 +1.16 +11.76 +1.91 -17.15/+2.33
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.25 4.10% 2025-03-28Q - 13.68 1.41 0.38 0.02 0.0 -0.31 +4.73 -0.14 +2.42 +3.36 -12.55/+1.30
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 72.68 0.30% 2024-12-30A - 16.17 2.51 1.81 0.02 +2.66 +7.15 +28.84 +9.81 +3.09 +12.26 -31.59/+3.08
UTIL Global X Equal Weight Canadian Utilities Index ETF 23.13 4.21% 2025-05-30M - 20.69 1.54 0.83 0.02 +1.45 +1.31 +3.96 +5.09 +7.63 +19.72 -18.52/+0.73
CUTL CI Utilities Giants Covered Call ETF 21.97 5.32% 2025-03-25Q - 19.81 2.07 0.83 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -17.52/+2.82
MINF Middlefield Sustainable Infrastructure Dividend ET 9.90 5.02% 2025-06-30M - 9.06 1.1 0.58 0.02 +1.23 +2.17 +6.91 +2.06 -1.69 +3.99 -12.83/+4.14
HRIF Harvest Diversified Equity Income ETF 16.12 8.12% 2025-05-30M - 17.92 2.15 0.90 0.02 +0.44 +1.51 +6.54 +2.28 -4.73 +2.87 -10.98/+9.68
HLIT Global X Lithium Producers Index ETF 12.16 2.72% 2024-12-31A - 3.13 1.87 1.71 0.02 +1.59 -1.30 0.0 -9.32 -21.29 -30.32 -18.26/+57.07
ZGRO.T BMO Growth ETF 35.23 5.57% 2025-05-29M - 21.75 2.77 0.66 0.02 -0.59 -1.26 +6.37 +0.40 -2.52 +6.05 -14.87/+4.63
HERO Evolve E-Gaming Index ETF Hedged ETF Units 44.50 0.46% 2025-03-31Q - 16.06 185.04 0.79 0.02 +2.99 +6.23 +19.08 +21.98 +23.61 +45.42 -32.52/+-1.12
ZWHC BMO Covered Call Health Care ETF 26.39 6.67% 2025-05-29M - 26.96 4.64 0.43 0.02 +0.42 -2.37 -2.30 -12.59 -10.21 -10.48 -1.21/+19.21
NVDH Harvest NVIDIA High Income Shares ETF 10.96 19.36% 2025-05-30M - 52.14 49.9 1.45 0.02 -0.81 -0.09 +25.62 +0.92 -10.16 0.0 -29.20/+23.36
NPS Canadian Large Cap Leaders Split Corp. Class A sha 11.86 12.81% 2025-05-30M 54.8 16.44 1.6 0.95 0.02 -0.75 +2.07 +3.58 +16.73 -14.98 +5.05 -18.62/+10.20
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 17.77 11.13% 2025-05-30M - - - 0.62 0.02 -0.39 -1.28 -2.26 -4.26 -6.08 0.0 -2.20/+18.18
BOND.B Evolve Enhanced Yield Bond Fund 18.48 12.24% 2025-05-30M - - - 0.33 0.02 -0.38 -3.20 -4.59 -9.85 -10.64 0.0 -1.28/+18.61
XEXP iShares Exponential Technologies Index ETF 51.51 0.80% 2024-12-30S - 54.79 3.59 0.91 0.02 +2.20 +0.02 +13.93 +1.20 -2.03 +5.06 -22.35/+5.73
XHAK iShares Cybersecurity and Tech Index ETF 51.19 0.08% 2024-06-25S - 28.56 4.91 0.32 0.02 -2.23 -2.40 +8.71 +2.07 -2.14 +15.03 -13.95/+7.81
ZHP BMO US Preferred Share Hedged to CAD Index ETF 16.69 6.56% 2025-05-29M - 13.12 0.46 0.67 0.02 -0.36 -1.71 -0.12 -7.02 -9.78 -8.70 -1.08/+16.00
BASE.B Evolve Global Materials & Mining Enhanced Yield 23.38 10.25% 2025-05-30M - 19.15 1.95 1.26 0.02 +0.60 +1.83 +2.72 -5.27 -6.18 -11.57 -12.57/+15.91
HBLK Blockchain Technologies ETF 16.80 - 17.03 1.93 2.61 0.02 -2.95 -3.84 +30.43 +12.45 -20.15 +3.77 -28.51/+34.17
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.33 10.73% 2025-06-30M - 40.84 4.98 0.64 0.02 -0.53 -0.96 +1.74 -4.21 -6.04 +17.51 -10.61/+21.65
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 36.50 22.55% 2025-05-28M - 52.14 49.9 1.17 0.02 +0.44 +5.04 -64.04 +7.26 -9.77 -19.37 -39.10/+36.71
FLX Purpose Global Flexible Credit Fund 7.01 7.62% 2025-05-28M - - 1.66 0.33 0.02 +0.29 -1.41 +2.34 -1.41 -4.76 +0.86 -8.52/+5.42
HBGD Global X Big Data & Hardware Index ETF 30.86 0.52% 2024-12-31A - 24.75 2.65 2.20 0.02 -1.50 +1.08 +31.88 +16.45 -7.36 +2.70 -33.57/+14.65
HHL.B Harvest Healthcare Leaders Income ETF 8.27 8.66% 2025-05-30M - 28.23 5.92 0.44 0.02 +0.49 -1.43 -1.08 -11.88 -10.11 -10.79 -1.81/+19.35
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 31.65 8.30% 2025-05-28M - 23.54 6.13 0.28 0.02 +1.41 +5.46 +16.49 +4.04 -13.36 -11.17 -21.30/+25.37
YMET META Yield Shares Purpose ETF 22.50 8.41% 2025-05-28M - - - 3.56 0.02 -1.70 +7.09 +36.03 +9.38 +2.88 0.0 -30.22/+14.89
CARS Evolve Automobile Innovation Index Fund 20.13 1.16% 2025-05-30M - 21.73 2.73 1.85 0.02 +1.56 -2.75 +22.37 +2.76 -4.37 +0.40 -24.84/+11.03
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 20.25 11.34% 2025-05-30M - - - 0.95 0.02 +0.30 +0.75 +6.02 +3.32 -1.22 +7.66 -15.51/+3.56
CYBR.B Evolve Cyber Security Index Fund 66.65 0.18% 2025-05-30M - 32.36 5.74 0.42 0.02 -0.51 -1.51 +13.08 +4.06 +6.38 +23.88 -23.32/+6.33
HCLN Harvest Clean Energy ETF 7.95 - 32.85 0.39 1.00 0.02 +1.79 +3.11 +15.72 +6.14 +1.02 -12.06 -19.12/+18.74
ZWB.U BMO Covered Call Canadian Banks ETF 25.32 9.02% 2025-05-29M - 12.63 1.31 1.27 0.02 +0.28 +4.28 +12.68 +15.56 +4.20 +17.88 -21.23/+0.00
PAYF Purpose Enhanced Premium Yield Fund 19.00 8.65% 2025-05-28M - 19.09 3.21 0.50 0.02 +0.05 -0.05 +5.56 +1.06 -0.37 +2.26 -10.26/+3.08
MART Global X Equal Weight Canadian Groceries & Staples Index ETF 23.90 - 22.71 3.61 -0.25 0.02 +2.14 +5.38 0.0 +18.96 +13.86 0.0 -17.66/+0.96
DATA Evolve Cloud Computing Index Fund 28.49 0.42% 2025-05-30M - 40.04 8.71 1.06 0.02 -0.49 +3.11 +23.01 +14.01 -1.38 +25.12 -26.43/+3.90
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.44 15.66% 2025-05-30M - - - 0.26 0.02 +0.60 -0.88 -2.47 -5.55 -7.31 0.0 -2.45/+21.28
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 29.09 3.31% 2025-05-23M - 12.71 0.13 0.85 0.02 -0.72 +2.12 +8.65 +3.82 +11.16 +11.07 -14.61/+1.41
HPYT.B Harvest Premium Yield Treasury ETF 9.11 19.54% 2025-05-30M - - - 0.44 0.02 -0.76 -4.41 -5.45 -12.15 -14.14 -19.24 -0.33/+26.23
LEAD Evolve Future Leadership Fund 22.56 7.05% 2025-05-30M - 14.57 0.62 1.03 0.02 +0.53 +0.94 +12.91 +10.81 -5.57 +13.60 -21.60/+7.36
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.00 5.14% 2025-05-29M - - - -0.10 0.02 -0.43 -2.44 -1.27 -5.02 -4.24 +2.49 -5.65/+6.71
EACL Global X Enhanced MSCI EAFE Covered Call ETF 19.60 10.28% 2025-05-30M - - - 0.60 0.01 -0.46 -2.05 +5.21 -4.30 +0.31 0.0 -14.73/+5.31
BLOV Brompton North American Low Volatility Dividend ET 23.65 4.28% 2025-06-30M - 21.14 3.36 0.68 0.01 -1.42 -1.34 +6.15 +1.15 -0.63 +8.79 -10.48/+1.99
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.57 6.88% 2025-05-22M - 13.41 1.76 0.16 0.01 -0.27 +0.05 +1.36 -0.96 -0.11 +2.71 -5.01/+4.90
ZWQT BMO Global Enhanced Income Fund 16.73 5.62% 2025-05-29M - 34.27 2.03 0.66 0.01 +0.48 -0.42 +6.90 -2.05 -4.13 +2.20 -11.42/+6.63
BNKL Global X Enhanced Equal Weight Banks Index ETF 27.35 4.38% 2025-05-30M - 12.1 1.17 1.65 0.01 -0.11 +2.57 +16.88 +13.58 +2.24 +31.93 -29.84/+0.91
MSFH Harvest Microsoft High Income Shares ETF 11.79 14.16% 2025-05-30M - 33.72 10.33 1.12 0.01 -0.08 -0.34 +15.93 +5.08 -8.18 0.0 -16.79/+11.37
ETHY.B Purpose Ether Yield ETF 3.29 16.76% 2025-05-28M - - - 2.82 0.01 +0.92 -5.46 +44.30 +13.06 -44.71 -39.74 -36.17/+88.45
ZGSB BMO Global Strategic Bond Fund 27.22 4.39% 2025-03-28Q - 8.82 - 0.42 0.01 +0.48 +0.59 +2.76 +0.07 -1.80 +0.89 -4.67/+3.93
ZTIP BMO Short-Term US TIPS Index ETF 31.99 3.75% 2025-03-28Q - - - -0.16 0.01 -0.59 -2.71 -1.69 -5.19 -3.30 +1.07 -5.08/+8.10
AMZH Harvest Amazon High Income Shares ETF 12.63 13.30% 2025-05-30M - 39.24 8.13 1.62 0.01 -1.41 -1.10 +14.92 -3.29 -15.41 0.0 -16.15/+25.26
KNGU Brompton U.S. Cash Flow Kings ETF 10.28 1.26% 2025-03-31Q - 12.49 1.64 1.45 0.01 +0.88 -1.91 +12.47 -6.20 -12.44 +1.58 -12.35/+11.48
TXF.U CI Tech Giants Covered Call ETF 10.96 16.14% 2025-03-25Q - 33.46 7.68 1.05 0.01 +0.46 +3.20 +23.56 +10.04 -6.64 -6.24 -23.72/+9.12
BITI BetaPro Inverse Bitcoin ETF 17.58 - - - -3.29 0.01 -1.79 -3.88 -21.10 -26.13 -14.03 +258.78 -4.32/+1488.74
APLY Apple (AAPL) Yield Shares Purpose ETF 23.65 8.30% 2025-05-28M - 29.68 40.42 0.50 0.01 -4.87 -8.79 -1.13 -10.52 -27.25 -16.64 -15.43/+44.23
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 15.79 1.80% 2025-05-30M - 23.48 4.64 0.29 0.01 -0.35 -0.88 +1.84 -0.09 0.0 0.0 -8.27/+5.61
TECH.B Evolve FANGMA Index ETF 21.14 0.09% 2025-05-30M - 32 10.61 0.87 0.01 -2.36 0.0 0.0 0.0 0.0 0.0 -29.04/+9.18
MUSD.U US Premium Cash Management Fund 100.20 5.64% 2025-05-28M - - - -0.00 0.01 +0.33 -0.03 +0.24 -0.08 -0.06 0.0 -4.65/+0.36
FIXD Evolve Active Core Fixed Income ETF 18.01 3.66% 2025-05-30M - 4.21 0.38 0.30 0.01 -0.33 -0.55 +0.06 -1.10 -1.42 0.0 -6.02/+1.89
CGHY CI High Yield Bond Private Pool 10.26 4.84% 2025-05-27M - 6.61 0.41 0.40 0.01 +0.20 -0.48 +1.48 -0.29 -0.10 +6.21 -7.25/+3.02
MPY Mulvihill Premium Yield Fund 9.53 7.54% 2025-06-30M - 16.68 2.31 0.73 0.01 0.0 +0.95 +6.36 +2.03 -8.54 +2.03 -10.07/+9.34
DXR Dynamic Active Retirement Income ETF 23.07 5.30% 2025-05-27M - 17.4 1.57 0.72 0.01 +0.52 +2.40 +5.58 +2.72 -0.39 +8.82 -13.94/+1.21
LLYH Harvest Eli Lilly High Income Shares ETF 9.42 20.45% 2025-05-30M - 69 51.2 -0.93 0.01 +3.97 +1.73 -7.65 -9.42 -11.22 0.0 -8.70/+33.65
HUBL.U Harvest US Bank Leaders Income ETF 13.94 11.71% 2025-05-30M - 12.03 1.18 1.48 0.01 -0.36 -4.06 +7.07 0.0 -11.88 +7.89 -15.78/+20.01
ZSML.F BMO S&P US Small Cap Index ETF 35.56 1.18% 2025-03-28Q - 4.97 0.69 1.26 0.01 +3.37 +1.60 +17.21 +4.10 -12.22 0.0 -17.83/+17.86
MEQT Mackenzie All-Equity Allocation ETF 26.48 1.17% 2025-03-24Q - 27.63 0.94 0.86 0.01 +0.95 +2.00 +12.82 +3.72 +1.92 +15.84 -16.38/+0.23
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 28.10 4.25% 2025-05-28M - 4.86 0.82 0.57 0.01 -1.65 -6.33 -8.02 -6.95 +3.35 +14.51 -13.66/+13.10
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.04 11.82% 2025-05-30M - - - 0.16 0.01 +0.27 +0.18 -0.99 -0.54 -1.60 0.0 -5.02/+7.34
CONY Harvest Coinbase High Income Shares ETF 9.66 36.14% 2025-05-30M - 24.44 6.13 4.98 0.01 -3.88 -11.38 +22.28 +9.77 0.0 0.0 -29.71/+55.07
REM Purpose Emerging Markets Dividend Fund ETF 15.97 7.10% 2025-05-28M - 45.11 19.81 0.47 0.01 +0.31 -1.05 +8.20 -0.75 +0.25 0.0 -12.34/+2.94
CALL.B Evolve US Banks Enhanced Yield Fund 15.79 11.08% 2025-05-30M - 11.72 1.14 1.25 0.01 -1.62 -6.57 +9.27 -3.25 -16.68 0.0 -15.82/+25.84
RIRA Russell Investments Real Assets 17.77 4.42% 2025-06-20M - 85.05 1.94 0.70 0.01 +0.85 -1.00 +4.65 -0.39 -1.71 +3.37 -11.25/+4.73
GRCC Global X Growth Asset Allocation Covered Call ETF 21.35 8.85% 2025-05-30M - 32.77 9.66 0.48 0.01 0.0 -0.70 +4.50 -2.06 -4.86 -0.09 -10.04/+6.18
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 34.87 3.78% 2025-03-31Q - 11.5 2.14 1.13 0.01 +0.78 +1.28 +5.09 -1.36 0.0 +10.21 -13.20/+4.93
EQCC Global X All-Equity Asset Allocation Covered Call 20.08 9.86% 2025-05-30M - 24.88 4.36 0.56 0.01 -0.74 -1.57 +5.30 -0.94 -5.33 +3.03 -12.35/+10.51
MNU.U Purpose USD Cash Management Fund 100.20 5.75% 2025-05-28M - - - 0.00 0.01 +0.06 -0.04 -0.07 +0.03 -0.06 -0.09 -4.55/+0.29
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.17 10.31% 2025-05-30M - 45.43 2.72 0.60 0.01 +0.52 +0.30 +3.16 -1.32 -4.96 -4.92 -8.60/+10.27
HEQL Global X Enhanced All-Equity Asset Allocation ETF 27.80 1.88% 2025-05-30M - - - 0.97 0.01 -1.28 -0.25 +11.78 +3.58 -1.87 +12.92 -20.86/+4.35
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 26.96 2.43% 2025-05-29M - 30.35 6.95 0.86 0.01 -0.19 +2.90 +13.71 +8.97 -3.51 +7.84 -18.77/+5.04
ZSML.U BMO S&P US Small Cap Index ETF 37.20 2.05% 2025-03-28Q - 4.97 0.69 1.63 0.01 0.0 -2.87 +13.24 +1.67 -14.01 0.0 -12.66/+21.16
PYF.U Purpose Premium Yield Fund 19.17 10.21% 2025-05-28M - 22.33 3.32 0.46 0.01 +0.58 +0.10 +0.63 -1.89 -5.10 -2.44 -5.27/+6.05
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.12 4.48% 2025-05-22M - 1 - 0.38 0.01 -0.37 -0.74 -2.83 -0.98 -3.07 -2.13 -3.07/+5.52
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 21.99 5.61% 2025-05-28M - 33.72 10.33 0.74 0.01 +0.59 +4.71 +27.11 +18.80 -1.12 -3.13 -26.97/+9.82
ESPX.B Evolve S&P 500 Enhanced Yield Fund 24.96 8.81% 2025-05-30M - 23.9 3.49 0.59 0.01 -0.68 -1.93 +7.08 -3.07 -10.60 +0.28 -11.14/+12.58
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 24.16 3.39% 2025-05-29M - 10.22 0.3 0.89 0.01 -0.74 +0.08 +6.06 +6.20 +4.41 +23.08 -20.94/+1.82
ZPW.U BMO US Put Write ETF 15.09 13.52% 2025-05-29M - 29.65 9.41 0.62 0.01 +1.34 +1.48 +5.60 +1.41 -3.89 0.0 -11.60/+5.63
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 17.02 3.95% 2025-05-30M - - - 0.69 0.01 +0.27 +2.41 +7.04 +8.62 0.0 0.0 -14.81/+1.29
FCMI Fidelity Canadian Monthly High Income ETF 13.42 3.84% 2025-05-28M - 18.62 3.07 0.64 0.01 +0.68 +0.60 +4.52 +2.05 +2.36 +10.73 -11.22/+1.12
HTA.B Harvest Tech Achievers Growth & Income ETF 18.97 8.54% 2025-05-30M - 33.92 9.26 0.65 0.01 -0.21 -0.37 +16.81 +0.21 -9.80 0.0 -19.72/+14.18
KNGC Brompton Canadian Cash Flow Kings ETF 11.71 1.77% 2025-03-31Q - 12.86 1.63 1.02 0.01 +3.35 +6.45 +22.11 +13.69 +1.39 +16.52 -22.03/+1.20
GRNI BMO Brookfield Global Renewables Infrastructure 30.79 2.06% 2025-03-28Q - 29.03 3.08 0.82 0.01 0.0 +0.46 +5.48 +6.50 +7.39 +14.59 -13.58/+1.43
DXEM Dynamic Active Emerging Markets ETF 13.98 - 80.72 25.94 0.57 0.01 0.0 -2.37 +16.11 +1.30 +3.63 +10.34 -16.17/+2.43
KNGX Brompton International Cash Flow Kings ETF 10.44 3.08% 2025-03-31Q - 5.22 1.33 -0.02 0.01 0.0 +0.48 +8.64 +1.06 +7.52 0.0 -13.12/+1.05
CALL.U Evolve US Banks Enhanced Yield Fund 13.88 16.46% 2025-05-30M - 11.72 1.14 1.40 0.01 -0.14 -4.01 +11.85 -0.14 -15.11 0.0 -15.90/+22.41
QQQT.B Evolve NASDAQ Technology Index Fund 34.40 0.35% 2025-03-31Q - 34.33 10.39 0.70 0.01 +0.61 0.0 0.0 0.0 0.0 0.0 -27.33/+4.07
PIN Purpose Monthly Income Fund 18.00 5.51% 2025-05-28M - 21.1 1.13 0.49 0.01 -0.11 -0.06 +4.47 +0.45 +0.61 +3.99 -9.95/+1.33
CGXF.U CI Gold+ Giants Covered Call ETF 11.20 8.51% 2025-03-25Q - 29.61 2.73 0.67 0.01 -2.10 0.0 0.0 0.0 0.0 0.0 -39.11/+2.14
MIX Hamilton Enhanced Mixed Asset ETF 16.95 - - - 0.01 +0.53 +1.62 0.0 0.0 0.0 0.0 -6.14/+0.83
HBIG Harvest Balanced Income & Growth ETF 23.48 8.13% 2025-05-30M - 45.11 2.68 0.47 0.01 +0.21 +0.99 +2.00 -1.22 -3.73 -2.98 -5.24/+7.16
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 10.31 34.82% 2025-05-30M - 52.14 49.9 1.80 0.01 +0.49 +3.62 +35.12 +8.18 -10.66 0.0 -39.38/+28.42
CLSA Brompton Split Corp. Class A Share ETF 10.76 11.12% 2025-06-30M - - - 1.71 0.0 0.0 +1.03 +13.26 0.0 0.0 0.0 -20.07/+0.70
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.50 2.33% 2025-05-30M - - - 0.38 0.0 +1.51 +1.04 +3.89 +1.24 0.0 0.0 -11.03/+6.26
RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF 21.05 11.33% 2025-05-30M - - - 0.0 +2.33 +3.34 0.0 0.0 0.0 0.0 -7.03/+0.67
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 23.27 5.55% 2025-03-31Q - 24.74 4.46 0.70 0.0 +0.61 +1.39 +12.09 +5.34 -6.09 +4.73 -17.92/+7.09
TTTX Global X Innovative Bluechip Top 10 Index ETF 23.21 - 36.97 13.6 0.13 0.0 0.0 +0.52 +12.34 -0.51 -6.15 +4.93 -16.46/+8.88
AIGO Global X Artificial Intelligence & Technology Inde 24.60 0.48% 2024-12-31A - 32.98 6.35 0.73 0.0 -0.20 -0.08 +21.72 +6.26 -0.89 +16.26 -22.76/+7.52
RSCC Global X Russell 2000 Covered Callable ETF 16.40 15.23% 2025-05-30M - 5.89 0.89 1.36 0.0 -1.15 -3.19 +5.74 -5.75 -18.81 0.0 -9.76/+26.95
ENI.UN Energy Income Fund 1.61 7.50% 2025-06-30M 25.7 14.25 2.12 0.60 0.0 0.0 +5.23 -2.42 -0.62 -1.83 +7.33 -18.01/+22.36
LEAD.B Evolve Future Leadership Fund 23.81 6.60% 2025-05-30M - 14.57 0.62 0.77 0.0 -0.21 -1.69 +12.21 +5.17 -8.67 0.0 -23.32/+10.21
YAMD AMD Yield Shares Purpose ETF 14.86 15.88% 2025-05-28M - - - 2.45 0.0 -0.13 -0.13 +33.27 +11.81 -15.23 0.0 -36.68/+43.67
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.56 11.52% 2025-06-30M - 20.9 1.44 0.52 0.0 +0.31 +0.21 +3.02 -1.75 -3.24 0.0 -9.98/+4.50
BNC Purpose Canadian Financial Income Fund 28.51 5.14% 2025-05-28M - 12.97 1.4 0.98 0.0 -0.63 +0.71 +8.86 +9.32 -3.03 +17.71 -19.76/+4.24
CUTL.B CI Utilities Giants Covered Call ETF 23.08 5.32% 2025-03-25Q - 19.81 2.07 0.67 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -19.06/+3.48
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 8.60 34.15% 2025-05-30M - 69 51.2 -1.17 0.0 +6.70 +8.18 +4.37 -18.10 -8.61 0.0 -13.72/+48.02
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 22.65 7.92% 2025-06-30M - 20.9 1.44 0.38 0.0 0.0 +0.76 +4.19 -0.61 -1.56 0.0 -7.14/+2.43
CANL Global X Enhanced S&P/TSX 60 Index ETF 27.05 3.14% 2025-05-30M - - - 1.30 0.0 +0.15 +2.38 0.0 +11.64 +5.83 +31.50 -24.28/+0.55
TLF.U Brompton Tech Leaders Income ETF 27.52 7.71% 2025-06-30M - 38.34 9.74 0.93 0.0 +2.69 +2.88 +17.76 +10.92 -1.47 0.0 -23.64/+3.52
RNCL Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF 21.38 13.84% 2025-05-30M - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -8.63/+0.19
REIT Global X Equal Weight Canadian REITs Index ETF 21.31 4.85% 2025-05-30M - - - 1.22 0.0 +0.42 +3.30 0.0 0.0 0.0 0.0 -6.43/+1.08
CBUG CI Digital Security Index ETF 31.03 0.56% 2025-03-25M - 83.23 5.93 0.72 0.0 -0.35 +2.17 +15.61 +15.14 +7.15 +26.65 -24.98/+1.42
ZWGD BMO Covered Call Spread Gold Bullion ETF 30.56 - - - 0.0 +1.53 0.0 0.0 0.0 0.0 0.0 -2.95/+-0.07
CIEH CIBC International Equity Index ETF (CAD-Hedged) 20.15 13.40% 2025-03-31Q - 41.18 1.64 0.49 0.0 -1.13 +0.60 +9.75 +2.23 -4.86 -4.91 -14.44/+8.09
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 11.72 22.28% 2025-05-30M - 33.72 10.33 1.42 0.0 +0.77 +3.26 +24.68 +15.58 -5.33 0.0 -26.31/+7.76
LEAD.U Evolve Future Leadership Fund 22.90 11.40% 2025-05-30M - 14.57 0.62 1.05 0.0 0.0 +4.52 +3.67 +1.55 -5.57 0.0 -24.04/+5.90
AMZH.U Harvest Amazon High Income Shares ETF 12.70 17.99% 2025-05-30M - 39.24 8.13 1.65 0.0 +2.75 +2.42 +17.48 +2.67 -12.17 0.0 -19.24/+16.69
GLCL Global X Enhanced Gold Producer Equity Covered Call ETF 22.29 8.79% 2025-05-30M - - - 0.0 +4.50 +18.25 0.0 0.0 0.0 0.0 -17.90/+-1.39
MSFH.U Harvest Microsoft High Income Shares ETF 11.57 19.74% 2025-05-30M - 33.72 10.33 1.08 0.0 0.0 +0.61 +11.04 +6.15 -6.77 0.0 -19.37/+8.99
NVDH.U Harvest NVIDIA High Income Shares ETF 10.98 26.75% 2025-05-30M - 52.14 49.9 1.43 0.0 +3.39 +3.78 +16.56 +10.69 -6.07 0.0 -33.06/+21.40
HVOL Harvest Low Volatility Canadian Equity ETF 13.12 2.74% 2025-06-30Q - 19.55 1.94 0.0 +0.08 +1.94 0.0 0.0 0.0 0.0 -7.16/+0.53
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 12.77 20.44% 2025-05-30M - 39.24 8.13 2.12 0.0 +0.47 +3.15 +21.50 +2.82 -16.04 0.0 -21.46/+24.43
CQLI CIBC Qx International Low Volatility Dividend ETF 21.03 16.03% 2025-05-30M - 19.2 1.31 0.28 0.0 -1.13 +0.19 +3.09 +5.26 -1.54 +7.30 -22.62/+3.90
PYF.B Purpose Premium Yield Fund 20.34 7.42% 2025-05-28M - 22.33 3.32 0.18 0.0 0.0 0.0 -6.48 -6.05 -3.83 0.0 -5.75/+8.21
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 20.30 3.07% 2025-03-28Q - 9.83 0.3 0.96 0.0 -0.29 +4.64 +8.04 +8.61 -13.40 +2.01 -22.27/+15.47
OILY Evolve Canadian Energy Enhanced Yield Index Fund 9.53 2.51% 2025-05-30 - - - 2.56 0.0 +5.25 +3.59 0.0 0.0 0.0 0.0 -20.63/+5.88
EBNK.U Evolve European Banks Enhanced Yield ETF 12.57 18.82% 2025-05-30M - 562.34 88.73 1.13 0.0 -1.49 +1.86 +11.04 +10.26 +30.94 0.0 -35.81/+3.42
LBIT Evolve Levered Bitcoin ETF 24.18 - - - 0.37 0.0 -1.39 -3.20 +24.96 0.0 0.0 0.0 -27.42/+12.08
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 23.29 3.23% 2025-05-30M - 12.42 1.22 0.73 0.0 -0.38 +1.57 +4.86 +6.74 +5.43 +22.19 -21.73/+0.73
ETHY.U Purpose Ether Yield ETF 2.87 22.46% 2025-05-28M - - - 3.17 0.0 +14.34 +8.71 +63.07 +40.69 -33.56 -34.32 -44.60/+58.54
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.74 22.40% 2025-05-30M - 22.63 3.59 0.46 0.0 +0.56 -1.89 -0.35 -3.52 -17.68 -5.28 -15.98/+25.48
ZXLV BMO SPDR Health Care Select Sector Index ETF 25.62 - 28.1 4.62 -0.29 0.0 +0.51 +0.55 0.0 -11.59 0.0 0.0 -2.30/+18.07
ESPX.U Evolve S&P 500 Enhanced Yield Fund 24.40 15.05% 2025-05-30M - 23.9 3.49 0.90 0.0 +1.88 +1.67 +16.52 +3.65 -3.79 0.0 -17.62/+5.86
LLYH.U Harvest Eli Lilly High Income Shares ETF 9.41 27.75% 2025-05-30M - 69 51.2 -0.90 0.0 +10.06 +5.02 -6.18 -3.68 -7.38 0.0 -11.48/+33.05
BFIN.U Brompton North American Financials Dividend ETF 22.73 9.33% 2025-06-30M - 14.37 1.88 1.29 0.0 0.0 0.0 0.0 -10.44 -19.54 0.0 -7.91/+24.29
HIG.U Brompton Global Healthcare Income & Growth ETF 8.18 10.97% 2025-06-30M - 28.37 5.98 0.65 0.0 0.0 -6.30 -6.30 -6.30 -5.98 0.0 -9.04/+17.24
Energy
ENB Enbridge 63.37 5.92% 2025-05-15Q 137.9 23.55 2.03 0.90 138.15 -0.52 +1.02 +0.88 +3.01 +6.17 +31.34 -25.19/+3.55
CNQ Canadian Natural Resources 45.90 5.21% 2025-06-13Q 66.8 12.62 2.33 1.45 96.08 +6.13 +6.99 +15.10 +8.74 +2.50 -1.54 -23.92/+13.61
TRP TC Energy 67.35 5.00% 2025-06-30Q 75.9 16.17 2.81 0.91 70.0 -3.07 -3.34 -1.62 -0.53 +1.88 +26.48 -24.88/+5.60
SU Suncor Energy 55.67 4.10% 2025-06-04Q 47.2 10.74 1.46 1.18 68.34 +10.54 +11.65 +16.46 +5.74 +6.30 +10.76 -21.70/+5.23
IMO Imperial Oil 111.15 2.68% 2025-06-04Q 31.9 11.5 2.24 1.15 56.58 +10.27 +9.66 +25.78 +14.07 +15.78 +26.15 -25.34/+-2.03
ENB.PR.V Enbridge Inc. cumulative redeemable preference shares Series 1 23.65 9.87% 2025-05-15Q 85.8 23.55 2.03 0.54 51.56 -0.25 0.0 0.0 0.0 0.0 0.0 -10.70/+2.24
ENB.PR.T Enbridge Preferred Series R 21.36 7.39% 2025-05-15Q 58.0 23.55 2.03 0.65 46.56 -0.09 +3.19 0.0 0.0 0.0 0.0 -14.12/+2.11
ENB.PR.I Enbridge Preferred Series I 20.50 6.25% 2025-05-15Q 47.1 23.55 2.03 0.61 44.69 0.0 +0.74 -6.61 -6.61 -1.91 +1.94 -9.22/+26.83
CCO Cameco 90.53 0.18% 2024-11-27A 40.3 157.88 6.03 1.18 39.41 +9.42 +26.23 +58.82 +48.51 +17.15 +26.99 -46.19/+2.97
CVE Cenovus Energy 20.16 4.08% 2025-06-13Q 54.5 13.07 1.19 1.25 36.75 +8.74 +5.11 +20.36 +4.02 -7.14 -19.55 -28.17/+40.80
PPL Pembina Pipeline [TSX] 52.26 5.43% 2025-06-16Q 92.5 16.9 1.71 0.86 30.36 +1.57 -0.57 -0.57 -6.61 -4.30 +2.63 -7.48/+16.19
TOU Tourmaline Oil 66.63 3.04% 2025-06-16Q 59.5 19.55 1.59 0.51 24.94 +4.16 +6.13 +6.45 +3.43 +5.11 +5.54 -17.05/+6.30
BEP.UN Brookfield Renewable Energy Partners Lp 35.58 5.82% 2025-05-30Q - - 3.56 1.02 23.42 +8.28 +4.07 +19.28 +8.87 +4.96 +2.86 -22.71/+14.78
ARX Arc Resources 30.65 2.52% 2025-03-31Q 34.1 13.32 2.17 0.46 17.93 +3.62 +5.15 +11.37 +16.19 +19.17 +27.97 -30.05/+-1.27
TRP.PR.I TC Energy Corporation cumulative redeemable first 16.00 6.52% 2025-06-30Q 23.6 16.17 2.81 0.61 16.63 +1.59 +6.67 +11.50 +4.58 +2.56 0.0 -18.17/+2.88
BEPC Brookfield Renewable Corporation 43.87 4.73% 2025-05-30Q - - 8.95 1.02 16.41 +8.19 +4.65 +16.80 +8.27 +3.61 +6.22 -23.07/+10.92
OVV Ovintiv Inc. 56.86 3.01% 2025-06-13Q 72.8 17.18 1.04 1.56 14.8 +8.76 +8.91 +21.21 -2.34 -1.42 -9.62 -25.52/+19.08
KEY Keyera 42.58 4.88% 2025-06-16Q 87.4 17.82 3.43 1.00 9.76 +1.82 -0.95 +1.43 -0.42 -1.93 +16.37 -16.98/+12.49
SOBO South Bow Corporation 36.79 7.51% 2025-06-30Q 197.5 48.88 2.98 0.92 7.66 +1.88 +6.18 +8.11 -0.97 +6.85 0.0 -24.16/+7.56
SCR Strathcona Resources Ltd. 31.50 3.65% 2025-06-13Q 34.7 9.93 1.18 1.70 6.75 +7.22 +4.10 +20.55 +15.13 +9.49 +3.99 -27.78/+7.71
MEG Meg Energy 26.09 1.55% 2025-06-16Q 17.2 11.04 1.43 1.63 6.64 +2.68 +3.16 +24.65 +7.85 +9.95 -5.85 -34.84/+14.76
PKI Parkland Corporation 37.76 3.77% 2025-06-20Q 126.0 34.41 2.11 0.69 6.59 -4.14 -4.57 +15.65 +4.66 +7.98 -2.45 -20.31/+6.70
AQN Algonquin Power And Utilities 7.94 4.56% 2025-06-30Q - - 0.89 0.61 6.1 -1.00 +1.66 +6.29 +8.92 +25.04 +0.38 -24.06/+10.33
PSK PrairieSky Royalty 24.29 4.39% 2025-06-30Q 118.4 26.34 2.07 1.18 5.81 +5.43 +3.01 +3.41 -6.00 -16.21 -6.83 -9.55/+26.22
NPI Northland Power 21.83 5.62% 2025-06-30M 122.6 21.58 1.32 0.54 5.71 +5.20 +5.51 +18.38 +15.20 +17.62 -8.58 -26.07/+13.97
NPI.PR.A Northland Power Inc. cumulative rate reset preferred shares series 1 21.34 3.75% 2025-06-20Q 80.0 21.58 1.32 0.37 5.58 +1.14 +4.81 0.0 0.0 0.0 0.0 -25.37/+0.52
WCP Whitecap Resources 9.39 8.00% 2025-05-31M 48.5 5.93 0.92 1.53 5.52 +8.06 +9.44 +14.65 +8.81 -4.09 -3.69 -26.84/+20.45
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 16.40 5.64% 2025-07-15Q - - 20.28 0.49 5.0 +1.23 +7.12 0.0 0.0 0.0 0.0 -23.55/+0.00
PEY Peyto Exploration and Development 20.62 6.52% 2025-05-31M 90.2 13.69 1.56 0.57 4.1 +6.62 +8.70 +14.81 +25.50 +27.36 +40.27 -35.01/+-1.55
TPZ Topaz Energy Corp. 26.47 5.18% 2025-06-13Q 391.5 75.06 3.16 0.47 4.07 +3.28 +5.21 +11.22 +13.31 -2.04 +17.18 -20.66/+11.48
GEI Gibson Energy 24.74 7.02% 2025-06-30Q 173.6 25.02 4.22 0.69 4.05 +5.64 +9.61 +14.96 +14.59 +0.24 +7.15 -20.65/+5.50
BLX Boralex 32.18 2.05% 2025-05-30Q 659.7 87.03 2.07 0.19 3.31 +1.07 +8.10 +9.31 +11.54 +11.00 -5.55 -24.18/+13.81
TVK TerraVest Industries Inc. 167.77 0.42% 2025-06-30Q 16.8 41.98 7.75 0.65 3.27 +0.87 -1.41 +23.74 +54.33 +45.19 +135.63 -59.67/+5.29
POU Paramount Resources 21.99 2.80% 2025-06-16M 5.7 2.04 1.16 1.87 3.15 +10.34 +15.68 +30.12 +33.60 -27.90 -29.65 -34.83/+49.57
ATH Athabasca Oil Sands 6.08 - 6.02 1.66 1.46 3.12 +14.72 +13.64 +22.09 +20.63 +22.33 +24.59 -33.39/+1.32
NVA NuVista Energy Ltd. 15.44 - 8.38 1.28 1.25 3.1 +5.97 +12.62 +24.82 +26.35 +14.88 +15.05 -33.03/+0.39
IPCO International Petroleum Corporation 22.92 - 15.08 1.87 1.55 2.91 +10.89 +18.88 +15.47 +11.53 +42.80 +32.79 -37.09/+-2.14
INE Innergex Renewable Energy 13.78 2.61% 2025-06-30Q 189.6 72.47 2.55 0.36 2.8 +0.36 +1.25 +2.23 +2.07 +63.85 +31.87 -49.35/+0.11
TVE Tamarack Valley Energy Ltd. 4.90 3.26% 2025-05-30M 33.2 10 1.13 1.39 2.48 +7.46 +11.87 +26.29 +18.36 +11.62 +39.60 -36.73/+3.06
BTE Baytex Energy 2.83 3.31% 2025-06-13Q 23.4 6.8 0.5 1.80 2.18 +15.98 +18.41 +16.94 -8.41 -20.73 -35.39 -32.51/+85.51
FRU Freehold Royalties 13.00 8.43% 2025-05-30M 110.7 12.94 1.92 1.32 2.13 +4.84 +5.35 +10.45 +3.09 -0.46 -4.06 -19.00/+12.46
BIR Birchcliff Energy Ltd. 7.41 1.63% 2025-06-13Q 24.1 14.74 0.89 0.54 2.02 +7.55 +13.82 +20.49 +29.09 +52.78 +23.50 -38.93/+-0.27
VET Vermilion Energy 11.19 4.65% 2025-06-30Q - - 0.58 1.53 1.73 +13.49 +19.42 +24.06 +0.18 -16.62 -25.05 -34.85/+40.84
HWX Headwater Exploration Inc. 7.03 6.46% 2025-06-30Q 53.4 8.11 2.24 1.51 1.67 +7.00 +11.94 +20.38 +12.48 +4.93 +2.03 -32.43/+8.96
CEU CES Energy Solutions 6.92 2.46% 2025-06-30Q 20.7 8.82 1.84 1.69 1.55 +5.97 +12.34 +8.12 -4.02 -27.16 -1.00 -19.22/+47.40
PXT Parex Resources Inc. 15.65 9.84% 2025-06-09Q 132.8 13.58 0.57 1.08 1.53 +5.46 +22.36 +34.33 +17.67 +13.82 -26.59 -34.19/+43.00
EFX Enerflex Ltd. 10.78 1.41% 2025-05-21Q 17.9 13.21 0.9 2.20 1.33 +3.95 +8.78 +15.67 +0.47 -20.15 +61.62 -39.52/+41.19
MER Meren 1.77 11.47% 2025-05-28Q - - 0.96 0.83 1.2 -1.67 -5.85 -3.80 -10.15 -8.76 -23.71 -10.17/+46.89
CJ Cardinal Energy Ltd. 6.94 10.71% 2025-06-30M 104.7 9.6 1.18 1.99 1.11 +8.44 +12.66 +13.58 +10.86 +8.95 +4.83 -33.14/+3.60
PSI Pason Systems 13.00 4.00% 2025-06-16Q 57.8 19.72 1.99 1.03 1.03 +5.01 +10.17 +15.97 +1.80 -6.27 -24.24 -19.77/+43.00
PD Precision Drilling Corporation 69.28 - 9.68 0.55 1.75 0.95 +5.79 +14.21 +15.39 +8.05 -19.54 -23.07 -25.84/+57.62
TCW Trican Well Service 4.65 4.33% 2025-06-13Q 38.7 9.06 1.67 0.83 0.84 +3.56 +4.03 +11.78 +3.33 -4.91 +2.65 -20.65/+17.20
SDE Spartan Delta Corp. 3.77 - 33 1.29 0.46 0.75 +8.65 +33.22 +27.36 +22.01 +22.01 -7.82 -36.60/+13.79
MATR Mattr 11.38 - - 0.89 1.01 0.7 +15.65 +13.91 +22.50 +4.79 -14.24 -28.70 -25.57/+58.96
NOA North American Construction Group Ltd. 24.38 1.96% 2025-06-04Q 33.2 18.82 1.47 1.33 0.68 -0.16 +1.16 +14.89 +1.12 -17.77 -11.31 -22.76/+29.88
TAL PetroTal Corp. 0.69 8.96% 2025-05-30Q 44.1 4.09 0.88 1.21 0.63 +6.15 +16.95 +21.05 +4.55 +18.97 -5.48 -23.19/+12.32
SGY Surge Energy 6.05 8.78% 2025-05-31M - - 0.79 1.58 0.6 +8.42 +14.37 +18.63 +9.21 +15.24 -10.77 -27.77/+21.65
FEC Frontera Energy Corporation 6.62 3.81% 2025-07-03Q - - 0.22 1.33 0.51 +6.77 +36.21 +28.05 -5.02 -13.24 -17.56 -30.97/+45.77
ESI Ensign Energy Services 2.43 - - 0.33 2.71 0.45 +7.05 +20.90 +26.56 +6.11 -16.49 +11.98 -28.81/+44.65
TOT Total Energy Services Inc. 10.99 3.67% 2025-06-30Q 22.5 7.12 0.72 1.79 0.41 +6.80 +6.70 +18.81 +17.54 -5.75 +19.85 -23.57/+13.19
PHX Phx Energy Services 8.50 9.47% 2025-03-31Q 64.9 6.94 1.65 1.66 0.39 +6.38 +2.91 +8.28 -2.63 -10.05 -2.30 -21.88/+25.88
CFW Calfrac Well Services 3.50 - 35 0.46 0.98 0.3 +2.64 +3.86 +0.86 -5.15 -11.62 -12.72 -14.86/+31.71
IPO InPlay Oil Corp. 10.20 11.25% 2025-06-16M 358.6 96 0.92 1.56 0.28 +7.14 +26.08 +32.47 +541.51 +510.78 +363.64 -35.88/+36.47
PIF Polaris Renewable Energy 11.99 6.94% 2025-05-12Q - - 0.75 0.91 0.25 +1.61 +0.76 +2.22 +0.50 -6.91 -8.19 -10.76/+13.93
PNE Pine Cliff Energy Ltd. 0.64 2.38% 2025-06-16M - - 4.79 -0.07 0.23 +10.34 +16.36 +12.28 -15.79 -25.58 -40.19 -20.31/+76.56
ALV Alvopetro Energy Ltd. 6.11 9.38% 2025-03-31Q 92.4 9.5 1.89 0.08 0.22 +4.62 +2.35 +20.04 +32.83 +21.23 +37.00 -30.61/+0.49
HME Hemisphere Energy Corporation 1.95 5.40% 2025-06-19Q 31.9 5.61 2.4 1.30 0.19 +8.94 +12.72 +12.07 +12.72 +5.98 +19.63 -17.95/+4.10
PRQ Petrus Resources Ltd. 1.39 8.70% 2025-06-16M - - 0.58 1.81 0.17 +2.96 +7.75 +10.32 +3.73 -1.42 +2.96 -15.83/+11.51
ACX ACT Energy Technologies 5.13 - 4.09 0.71 2.18 0.17 +2.19 +2.81 +2.19 -3.02 -20.71 +470.00 -17.54/+36.06
PSD Pulse Seismic 3.01 2.40% 2025-05-12Q 103.4 10.66 7.2 0.36 0.15 +6.74 +15.33 +27.54 +24.90 +33.19 +28.63 -30.23/+-2.33
BNE Bonterra Energy 3.95 - 14.26 0.27 2.02 0.15 +10.34 +22.29 +24.61 +13.18 +15.50 -20.52 -35.19/+36.46
MCB Mccoy Corporation 4.15 2.44% 2025-06-30Q 32.7 14.14 1.69 0.51 0.11 -1.19 +11.86 +56.02 +42.12 +47.69 +106.47 -55.90/+7.95
TWM Tidewater Midstream and Infrastructure Ltd. 0.21 - - 0.28 0.41 0.09 +10.53 +5.00 -25.00 -6.67 +75.00 -64.41 -50.00/+209.52
CNE Canacol Energy Ltd. 2.65 - - 0.21 1.15 0.09 -3.99 -6.69 -14.24 -29.89 -29.89 -34.41 -3.02/+86.04
ORC.B Orca Energy Group Inc. 3.20 12.82% 2025-06-30Q - - 13.57 -0.13 0.06 +6.67 +7.74 -1.54 +8.47 +11.11 -20.00 -22.19/+27.81
HWO High Arctic Energy Services 0.81 - 0.38 0.5 1.12 0.01 -2.41 +2.53 +5.19 -23.58 -29.57 -46.71 -13.58/+680.25
Finance
RY Royal Bank Of Canada 173.55 3.52% 2025-07-24Q 47.3 15.28 2.09 1.03 244.63 -0.58 -1.30 +7.86 +8.47 -2.12 +21.47 -19.03/+3.98
TD Toronto-Dominion Bank 96.23 4.36% 2025-07-10Q 88.7 9.86 1.44 1.01 165.75 -0.12 +7.12 +14.59 +13.71 +26.84 +29.12 -23.91/+0.65
BN Brookfield Corporation Class A 78.52 0.62% 2025-06-13Q 118.5 210.64 2.36 2.07 129.37 -2.64 -6.00 +14.11 +8.44 -6.03 +39.62 -30.03/+15.50
BAM Brookfield Asset Management 74.20 3.25% 2025-05-30Q 115.3 40.2 10.62 1.88 119.65 -5.81 -11.12 +10.42 +10.11 -9.22 +42.09 -31.08/+21.62
BMO Bank Of Montreal 145.29 4.42% 2025-07-30Q 56.7 13.09 1.37 1.26 104.91 -2.02 +1.07 +12.35 +4.40 +3.04 +26.49 -24.96/+3.99
BNS Bank Of Nova Scotia 73.78 5.95% 2025-07-02Q 74.0 15.49 1.23 1.23 91.9 -0.07 +2.51 +12.32 +7.13 -6.51 +15.82 -17.76/+8.62
CM Canadian Imperial Bank Of Commerce (CIBC) 92.61 4.18% 2025-06-27Q 50.0 11.57 1.56 1.20 86.52 -1.73 -0.11 +13.49 +14.72 -1.69 +41.80 -30.21/+4.15
MFC Manulife Financial 42.34 4.16% 2025-05-21Q - 16.51 1.67 1.10 72.96 -4.68 -5.43 +6.78 +0.02 -3.93 +22.72 -22.37/+9.64
IFC Intact Financial Corporation 309.50 1.71% 2025-06-16Q 42.8 25.09 3.23 0.34 55.2 -0.78 +3.44 +5.30 +9.62 +17.55 +39.16 -29.38/+2.10
NA National Bank Of Canada 135.42 3.50% 2025-06-30Q 44.6 12.42 2.27 1.16 53.0 +1.21 +5.30 +17.06 +15.78 +1.13 +27.24 -22.15/+4.23
FFH Fairfax Financial Holdings 2355.55 0.92% 2025-01-16A 8.8 12.91 1.61 0.85 50.84 +3.23 +4.46 +14.65 +19.19 +18.24 +54.30 -39.50/+1.28
SLF Sun Life Financial 87.29 3.98% 2025-05-28Q - 16.16 1.94 0.91 49.62 -2.34 -0.74 +11.75 +9.80 +1.96 +33.59 -26.25/+2.79
GWO Great-West Lifeco 51.19 4.80% 2025-06-02Q 59.7 3.31 1.74 0.70 47.68 -0.29 -0.19 -2.42 -1.06 +9.45 +30.55 -24.91/+12.54
POW Power Corporation Of Canada Sv 52.29 4.70% 2025-06-30Q 58.2 2.49 2.24 1.00 33.57 +0.36 +4.60 +5.21 +6.89 +12.77 +35.99 -31.00/+1.99
X TMX Group 55.98 1.42% 2025-05-23Q 49.5 34.88 3.34 0.19 15.57 +1.05 +3.00 +9.21 +11.49 +27.14 +50.73 -35.89/+1.66
PHYS Sprott Physical Gold Trust 35.76 - 24.9 1.31 -0.10 14.43 +3.22 +5.22 +1.19 +7.84 +23.06 +43.61 -31.66/+2.15
IAG iA Financial Corporation 142.26 2.55% 2025-05-23Q 38.3 14.24 1.75 1.00 13.3 -0.04 +0.16 +12.25 +10.86 +6.50 +67.01 -40.75/+1.86
IGM Igm Financial 43.07 5.14% 2025-06-30Q 55.6 11.03 1.32 1.18 10.2 -1.87 -2.16 +2.38 -2.14 -9.52 +16.78 -17.97/+11.35
DFY Definity Financial Corporation 77.81 0.98% 2025-06-12Q 20.9 21.44 2.64 0.11 9.01 +4.72 +14.51 +20.69 +27.89 +33.46 +81.33 -45.88/+1.61
ONEX ONEX Corporation Subordinate Voting Shares 106.03 0.37% 2025-07-10Q 4.4 12.78 0.66 1.32 7.46 0.0 +1.26 +16.99 +7.77 -7.90 +12.43 -19.49/+12.15
ELF E-L Financial Corporation Limited 16.05 1.01% 2025-06-30Q 6.8 0.05 0.68 0.77 5.56 -1.83 -98.98 -98.76 -98.76 -98.84 -98.54 -32.40/+13.33
CIX Ci Financial 31.58 2.53% 2025-03-31Q - - 11.22 1.69 4.53 +0.16 +0.51 +1.25 +1.38 +1.74 +120.53 -56.08/+0.22
BBUC Brookfield Business Corporation Class A 38.35 0.89% 2025-05-30Q - - -35.42 1.67 3.74 -5.73 -7.23 +15.90 +5.53 +4.41 +36.09 -34.50/+9.52
EQB Equitable Group Inc. 91.47 2.30% 2025-06-13Q 19.9 9.01 1.1 1.40 3.5 -0.36 -5.70 -0.59 -3.21 -8.08 +4.17 -6.92/+24.87
GSY goeasy Ltd. 152.83 3.77% 2025-06-27Q 37.3 10.19 2.21 1.41 2.52 -0.46 +1.08 -3.22 +2.67 -5.58 -20.41 -12.31/+34.80
HUT Hut 8 Corp. 23.75 - - 1.99 4.32 2.48 -6.53 -0.84 +53.32 +31.14 -38.98 +53.42 -50.06/+90.32
EIT.UN Canoe EIT Income Fund 15.56 7.71% 2025-06-20M 33.5 12.98 1.7 0.86 2.47 +0.45 -0.19 +4.01 +3.60 -0.13 +13.08 -14.78/+1.35
FN First National Financial 39.63 6.31% 2025-05-30M 75.1 13.53 3.8 0.72 2.38 +3.74 +4.07 +0.94 +1.82 -3.86 +10.05 -11.30/+13.80
SII Sprott 86.06 1.93% 2025-05-20Q 59.5 32.83 4.99 1.12 2.22 +1.47 +10.67 +18.05 +40.55 +38.12 +52.13 -39.34/+0.78
UNC United Corporations Limited 135.05 3.68% 2025-06-16Q 25.4 6.92 0.69 0.53 1.52 +0.60 +1.53 +14.94 +10.19 +1.69 +13.77 -22.82/+5.15
LB Laurentian Bank 30.01 6.26% 2025-06-30Q - - 0.49 1.47 1.33 -0.37 +8.07 +11.94 +12.57 -0.92 +18.38 -18.79/+5.76
PRL Propel Holdings Inc. 33.07 2.17% 2025-05-15Q 32.6 16.97 4.05 1.84 1.28 -2.28 +0.85 +36.43 +39.77 -10.31 +44.47 -36.53/+31.12
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.56 6.63% 2025-05-30M - 12.75 1.35 0.13 1.27 +0.38 -0.85 +2.13 -0.47 +1.83 +6.88 -6.82/+2.84
SFC Sagicor Financial Company Ltd. 8.54 4.30% 2025-05-26Q 45.4 11.49 0.9 0.02 1.16 -0.52 +5.69 +6.35 +9.21 +34.49 +33.44 -36.77/+1.87
GCG.A Guardian Capital Group Limited Class A Non-vo 40.00 3.90% 2025-07-11Q 50.1 13.66 0.81 0.85 1.02 -1.74 -4.49 -3.47 -2.44 -4.42 -6.39 -6.22/+15.32
CF Canaccord Genuity 9.41 3.68% 2025-06-20Q - - 0.99 1.99 0.96 -1.05 -0.95 +15.74 +12.56 -12.63 +14.06 -20.83/+22.21
AD.UN Alaris Equity Partners Income Trust 18.72 7.23% 2025-03-31Q 33.6 4.56 0.77 1.40 0.85 -0.64 +0.32 +1.52 -2.85 -2.55 +18.78 -19.44/+10.47
CGI Canadian General Investments Limited 38.20 2.83% 2025-05-30Q 7.3 27.8 2.82 1.14 0.8 +0.39 +5.67 +15.76 +3.24 -7.62 +4.09 -20.42/+12.62
AGF.B Agf Management Ltd. Cl.B Nv 11.99 4.01% 2025-04-14Q 31.9 8.59 0.71 0.99 0.78 -0.08 +5.45 +30.18 +21.97 +10.71 +44.81 -38.53/+3.92
MKP Mcan Mortgage Corporation 19.13 8.35% 2025-06-13Q 86.3 10.62 1.26 0.73 0.74 -1.54 -1.09 +4.42 +6.28 +2.85 +19.71 -18.87/+4.39
DLCG Dominion Lending Centres Inc. 9.40 1.69% 2025-05-30Q - - 5.49 1.61 0.74 -1.16 +14.22 +16.48 +17.50 +17.79 +147.37 -66.91/+3.62
ECN ECN Capital Corp. 2.62 1.57% 2025-06-13Q 137.0 93.29 2.63 1.37 0.74 +2.75 -12.08 -1.87 -2.96 -10.27 +50.57 -38.93/+34.35
DFN Dividend 15 Split 6.09 19.64% 2025-05-30M 36.7 12.75 1.35 1.74 0.73 +1.67 +1.67 +12.36 +14.04 -3.33 +19.41 -25.78/+10.26
FSZ Fiera Capital Corporation Class A Subordinate 5.93 7.28% 2025-05-22Q 120.0 18.72 2.25 1.03 0.64 +1.19 -3.42 -3.58 -1.98 -35.26 -12.67 -7.25/+84.15
TF Timbercreek Financial Corp. 7.45 9.26% 2025-05-30M 121.1 13.43 0.91 1.18 0.62 +0.40 +2.90 +12.37 +14.44 +2.62 +3.47 -20.67/+11.28
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.70 8.15% 2025-05-30M - - 1.16 0.18 0.59 +0.38 -1.38 +2.59 -0.37 +1.23 +5.42 -6.54/+4.86
AI Atrium Mortgage Investment Corporation 11.32 8.17% 2025-06-30M 87.3 11.61 1.04 0.91 0.54 +0.89 +1.98 +5.79 +5.70 -0.44 +4.62 -11.93/+6.01
VBNK VersaBank 14.90 0.66% 2025-07-04Q 7.6 12.01 0.95 1.18 0.48 +3.69 -4.85 -3.43 +0.40 -31.90 +0.47 -18.26/+72.82
HIVE Hive Blockchain Technologies Ltd. 2.59 - - 0.81 5.26 0.47 -5.13 -10.07 +26.34 +3.60 -52.56 -35.73 -30.50/+199.23
FC Firm Capital Mortgage Investment Corporation 12.37 7.54% 2025-06-30M 91.4 7.86 1.14 0.82 0.45 -0.16 +2.23 +6.64 +6.82 +1.56 +15.18 -14.79/+0.65
FTN.PR.A Financial 15 Split Preferred Shares 10.77 7.80% 2025-05-30M - - 1.14 0.15 0.44 -0.09 -0.65 +2.96 +0.47 +2.09 +4.56 -7.06/+4.46
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.96 6.59% 2025-03-31Q - - 1.26 0.14 0.39 -0.27 +1.29 +3.79 +1.67 +2.62 +6.93 -8.30/+4.47
FTN Financial 15 Split Corp. 9.17 16.41% 2025-05-30M 25.7 12.49 1.27 1.75 0.38 +0.88 -0.65 +16.67 +9.30 -4.68 +11.69 -26.39/+11.56
FFN North American Financial 15 Split 6.55 20.52% 2025-05-30M 23.7 12.04 1.09 3.42 0.36 -0.76 -2.96 +21.75 +12.54 -10.40 +25.24 -33.89/+17.56
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.66 6.57% 2025-05-30M - - 1 0.15 0.33 0.0 -0.65 +2.50 -2.02 +2.30 +7.03 -7.04/+5.07
DGS Dividend Growth Split Corp. Class A Shares 6.87 17.49% 2025-05-30M 46.8 13.41 1.52 2.22 0.33 +0.88 +1.03 +14.88 +14.50 -5.24 +16.24 -24.16/+6.84
LBS Life & Banc Split Corp Class A Shares 9.27 12.88% 2025-05-30M 32.1 12.32 1.26 1.99 0.33 -0.75 +1.76 +12.09 +13.33 -2.22 +22.62 -22.22/+4.75
BK Canadian Banc Corp 11.69 14.03% 2025-05-30M 31.2 12.75 1.35 1.12 0.28 +0.34 +1.83 +7.64 +5.79 -2.66 +8.04 -19.67/+3.76
OLY Olympia Financial Group Inc. 116.50 6.28% 2025-06-19M 73.7 11.52 6.58 0.02 0.28 +4.25 +8.88 +11.27 +8.88 +8.88 +18.88 -22.83/+-1.07
BK.PR.A Canadian Banc Corp. Preferred Shares 10.40 6.18% 2025-05-30M 257.3 41.60 1.34 0.09 0.25 -0.48 +1.27 +1.76 -0.67 -0.10 +3.38 -4.33/+5.67
ENS E Split Corp 14.45 10.79% 2025-05-30M 24.3 2.26 1.09 0.88 0.25 -0.38 +2.52 +5.05 +4.90 +5.44 +28.86 -24.33/+3.84
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.84 5.77% 2025-03-31Q - - 1.3 0.12 0.22 +0.37 +1.31 +5.86 +3.83 +3.24 +7.11 -7.20/+5.26
PIC.PR.A Premium Income Corporation Preferred Shares 15.63 8.16% 2025-06-13M - - 1.24 0.42 0.22 -0.89 +0.84 +5.25 +3.17 0.0 0.0 -12.09/+1.60
SBC Brompton Split Banc Corp. 10.13 11.74% 2025-05-30M 34.5 12.73 1.3 1.50 0.21 -1.46 +1.00 +15.38 +9.16 -1.36 +15.77 -25.96/+6.12
ENS.PR.A E Split Corp. Preferred Shares 11.11 6.30% 2025-03-31Q 26.3 4.18 1.09 0.15 0.19 +0.09 -1.68 -1.86 -0.80 +0.09 +9.03 -9.09/+7.92
DF Dividend 15 Split Corp. II 6.02 19.61% 2025-05-30M 30.2 12.73 1.34 3.10 0.19 +0.50 +1.01 +15.77 +16.89 -4.90 +30.87 -28.41/+11.96
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.92 7.17% 2025-06-23M 52.3 8.8 0.78 0.22 0.15 +0.34 -0.68 +5.04 +1.39 +4.29 +12.74 -12.67/+4.11
GDV Global Dividend Growth Split Corp. Class A Shares 10.95 10.92% 2025-05-30M 31.0 20.53 3.05 0.89 0.14 -0.59 -0.90 +8.96 +11.62 -7.12 +9.94 -23.47/+12.33
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.38 4.83% 2025-03-31Q - 20.53 3.05 0.13 0.14 +0.10 -0.29 +1.67 -4.95 +0.58 +4.11 -5.31/+8.86
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.68 6.55% 2025-05-30M - - 1 0.23 0.12 0.0 -0.09 +3.89 -0.56 +1.52 0.0 -11.09/+14.61
BGI.UN Brookfield Global Infrastructure Securities I 5.55 11.13% 2025-03-31Q 56.2 16.58 0.84 0.64 0.1 +4.91 +5.92 +12.12 +9.90 +9.90 +28.47 -26.67/+-2.70
PIC.A Premium Income Corporation 5.84 16.00% 2025-06-13M 21.5 12.06 1.24 1.40 0.09 -2.50 +6.18 +21.67 +8.35 -6.86 +49.36 -19.01/+17.65
LCS Brompton Lifeco Split Corp 8.73 10.34% 2025-05-30M 24.3 11.68 1.22 2.96 0.08 +0.69 -1.24 +14.42 +11.78 -12.17 +39.01 -38.00/+7.82
RBN.UN Blue Ribbon Income Fund 8.22 5.86% 2025-06-30M - 20.33 1.72 0.75 0.08 +0.49 +3.40 +15.61 +10.48 -3.41 +6.34 -20.68/+7.54
LFE Canadian Life Companies Split Corp. Class A S 6.35 18.75% 2025-05-30M 31.1 7.88 1 3.24 0.07 -0.94 +1.28 +20.95 +14.62 -7.43 +49.06 -45.45/+11.18
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.50 6.67% 2025-05-30M - - 2.15 0.13 0.07 -0.28 -0.57 +0.10 -0.94 +1.25 +6.06 -12.22/+8.10
DS Dividend Select 15 Corp 6.52 9.64% 2025-05-30M 44.9 17.31 1.59 0.57 0.06 -0.46 -1.21 +3.99 +2.03 -4.26 +6.71 -13.34/+7.21
RS.PR.A Real Estate Split Corp. Preferred Shares 10.25 5.12% 2025-03-31Q 79.5 147.65 1.07 0.05 0.04 +0.20 +1.08 +1.99 +0.29 +1.59 +4.06 -4.63/+0.78
RS Real Estate & E-Comm Split Corp 9.75 16.00% 2025-05-30M - - 1.07 1.10 0.04 -0.31 -1.52 +7.97 +0.93 -12.40 -17.30 -20.00/+38.05
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.05 4.98% 2025-03-31Q 50.5 10.15 1.21 -0.01 0.04 0.0 -1.37 +2.97 -2.43 -2.43 +0.60 -5.26/+10.05
PWI Sustainable Power & Infrastructure Split Corp. 9.23 11.09% 2025-05-30M 26.4 2.93 1.21 1.56 0.03 -1.07 +0.33 +16.10 +16.54 -2.84 +17.43 -34.24/+15.82
XTD TDb Split Corp 4.20 14.39% 2025-05-30M - - 1.28 2.44 0.03 0.0 +7.42 +25.37 +20.69 +19.66 +130.77 -35.24/+31.90
INC.UN Income Financial Trust 8.30 9.54% 2025-05-30M 31.6 13.65 1.34 1.40 0.03 0.0 +1.22 +10.67 +2.47 -3.94 +14.48 -18.31/+8.43
BNK Big Banc Split Corp. Class A Shares 14.45 9.92% 2025-05-30M 50.0 12.59 1.31 1.80 0.02 +5.78 +9.47 +15.69 +15.60 +8.56 +35.05 -35.42/+0.55
BCF Builders Capital Mortgage Corp. 8.75 9.14% 2025-03-31Q 76.9 8.41 0.67 0.10 0.02 -1.69 -1.13 +2.94 -1.57 -2.78 +1.16 -12.94/+5.49
PGIC Premium Global Income Split Corp. Class A Shares 5.98 15.97% 2025-06-13M 265.3 13.55 1.45 3.00 0.02 -0.99 -2.61 -4.63 -17.86 -14.69 -80.77 -3.01/+37.79
AFCC.H Automotive Finco Corp. 0.90 62.82% 2025-06-30M 471.1 10.89 0.72 0.63 0.02 +20.00 +18.42 +12.50 +2.27 +4.65 +63.64 -51.11/+11.11
PRM Big Pharma Split Corp. Class A Shares 11.57 10.80% 2025-05-30M - - 6.26 0.89 0.02 +2.66 +1.14 +0.17 -11.14 -11.34 -18.23 -10.54/+29.39
FDI Findev Inc. 0.44 6.82% 2025-06-26Q 33.3 4.89 0.48 0.71 0.01 +1.15 -2.22 -8.33 -12.00 -7.37 +10.00 -15.48/+36.36
ELC Elysee Development Corp. 0.34 - - 0.82 0.89 0.01 -1.43 -4.17 +13.11 +6.15 +13.11 +15.00 -21.74/+7.25
PDV.PR.A Prime Dividend Corp. Preferred Shares 10.66 6.76% 2025-05-30M - - 1.14 0.15 0.01 -0.84 -0.84 -0.28 0.0 0.0 0.0 -11.20/+6.00
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.15 8.14% 2025-03-31Q 20.0 16.27 2.21 0.38 0.01 0.0 +0.50 -2.40 -4.78 -4.15 -0.29 -8.10/+11.72
PDV Prime Dividend Corp. Class A Shares 8.50 9.22% 2025-05-30M 17.3 14.86 1.43 1.47 0.01 +0.83 +1.80 +14.86 +10.68 -3.30 +33.86 -35.07/+4.71
CRWN Crown Capital Partners Inc. 0.93 - - 0.62 0.44 0.01 0.0 +3.33 -7.00 -33.57 -41.88 -76.75 -10.75/+330.11
ESP Brompton Energy Split Corp 4.78 - 16.27 2.21 1.71 0.0 +1.70 +4.37 +5.05 -2.45 -31.71 +11.16 -31.87/+42.26
MKZ.UN Mackenzie Master Limited Partnership 0.41 19.04% 2024-12-31A 98.7 5.19 - 0.78 0.0 -2.35 0.0 +3.75 -5.68 -20.19 +23.88 -33.05/+34.94
Healthcare
BHC Bausch Health 8.12 - - -1.72 0.32 3.0 +24.35 +24.35 +14.85 -20.93 -26.78 -6.34 -32.88/+69.21
SIA Sienna Senior Living 18.48 5.06% 2025-06-30M 222.9 44.52 2.78 1.11 1.7 -0.48 +3.07 +12.68 +18.01 +14.71 +29.41 -24.13/+2.00
EXE Extendicare 14.18 3.52% 2025-05-30M 54.3 16.11 9.59 1.30 1.19 -1.12 -3.73 +7.10 +9.67 +40.95 +88.06 -49.93/+7.48
CRON Cronos Group Inc. 2.63 - 15.14 0.71 1.51 1.01 -3.31 -11.74 +8.23 -2.59 -3.66 -19.08 -13.69/+33.08
WELL WELL Health Technologies Corp. 3.92 - - 1.19 1.08 0.98 -2.97 -6.44 -1.01 -24.62 -42.27 -6.67 -6.12/+87.76
DHT.UN DRI Healthcare Trust 13.33 4.19% 2025-06-30Q 1860.9 486.19 1.05 0.64 0.75 +2.85 +5.71 +18.59 +14.13 +9.62 -11.37 -22.06/+21.98
KSI kneat.com inc. 6.62 - - 9.26 1.46 0.62 +1.85 -1.93 +10.52 +8.88 +12.20 +57.24 -37.31/+9.52
ACB Aurora Cannabis 7.98 - 37.64 0.79 3.29 0.44 +2.18 +11.45 +29.97 +25.87 +29.76 +1.40 -37.97/+24.06
DR Medical Facilities 15.87 2.27% 2025-06-30Q 7.8 3.69 1.85 0.65 0.31 +2.78 +2.12 +5.52 +4.00 +2.85 +19.32 -23.69/+13.23
WEED Canopy Growth Corporation 2.04 - - 0.38 2.13 0.22 -11.69 -10.92 +25.15 +29.94 -53.85 -79.58 -46.81/+482.84
Industrials
TRI Thomson Reuters Corporation 264.98 1.23% 2025-05-15Q 49.9 41.05 7.19 0.44 119.37 -0.77 -0.96 +5.20 +7.12 +10.68 +15.38 -19.05/+3.25
CP Canadian Pacific Kansas City 109.24 0.83% 2025-06-27Q 21.8 26.74 2.14 1.06 101.93 -2.63 -4.18 +5.89 +1.06 +3.16 +3.43 -13.40/+9.12
CNR Canadian National Railway 141.09 2.48% 2025-06-09Q 49.6 20.06 4.16 0.88 88.53 -1.85 -6.56 +2.75 +0.56 -4.60 -15.66 -7.85/+22.16
WCN Waste Connections Inc. 259.20 0.67% 2025-05-07Q 49.7 78.46 6.14 0.45 66.88 -0.50 -3.40 -5.18 -2.60 +1.25 +11.94 -12.31/+9.85
WSP WSP Global 271.52 0.55% 2025-06-30Q 27.3 50.2 4.27 0.80 35.43 -2.16 -0.41 +9.54 +9.64 +8.33 +31.27 -24.76/+4.65
RBA RB Global 144.44 1.11% 2025-05-29Q 54.5 56.84 3.77 0.41 26.92 +0.26 -4.58 +7.07 +4.96 +6.94 +31.61 -31.40/+5.57
GFL GFL Environmental 68.27 0.11% 2025-04-14Q 1.1 9.77 3.23 0.99 25.71 +0.28 -1.14 +1.73 +2.65 +6.92 +30.99 -26.07/+5.20
STN Stantec 144.85 0.61% 2025-06-30Q 26.5 43.84 5.51 0.89 16.52 -0.45 +2.30 +19.83 +22.32 +23.17 +27.88 -28.56/+1.88
ATRL AtkinsRealis 94.13 0.08% 2025-05-29Q 4.4 64.62 4.19 1.49 16.37 +0.71 +6.77 +37.78 +44.15 +25.91 +62.77 -48.88/+0.73
EFN Element Fleet Management 32.38 1.59% 2025-06-30Q 36.8 24.91 3.56 0.55 13.1 +1.86 -0.61 +7.61 +17.57 +13.22 +33.75 -26.78/+2.44
CAE Cae 36.41 - 29.55 2.44 1.43 11.66 -0.16 +2.56 +12.20 +4.18 +9.73 +46.99 -38.81/+7.58
TFII TFI International 122.19 2.01% 2025-06-30Q 37.5 20.11 2.91 1.38 10.26 +1.77 -3.22 +13.67 +3.11 -43.92 -35.31 -16.06/+79.70
BBD.B Bombardier Inc. Cl. B Sv 102.97 - 26.87 -3.82 2.85 10.09 +2.32 +12.34 +23.07 +27.08 -0.20 +22.22 -30.28/+10.32
TIH Toromont Industries 121.55 1.71% 2025-06-06Q 33.6 20.19 3.33 0.74 9.88 +1.55 +3.49 +7.68 +6.70 +8.95 +3.39 -11.71/+10.97
FTT Finning Intl 54.71 2.21% 2025-05-29Q 34.0 15.4 2.75 1.55 7.36 +3.75 +6.77 +43.26 +37.53 +42.73 +40.07 -36.78/+2.60
BBU.UN Brookfield Business Partners [TSX] 34.00 1.01% 2025-05-30Q - - 0.49 1.40 7.23 -1.08 -5.56 +20.06 +5.85 +0.27 +29.33 -32.35/+10.41
AC Air Canada 18.53 - 4.25 3.04 2.41 5.98 0.0 -1.07 +32.64 +20.72 -26.00 +7.98 -31.52/+41.28
SES Secure Energy Services Inc. 15.67 2.57% 2025-04-01Q 17.7 19.15 3.69 1.31 3.62 +4.12 +9.27 +21.76 +9.12 -4.63 +35.91 -29.00/+9.32
EIF Exchange Income Corporation 57.26 4.55% 2025-05-30M 100.5 23.6 2.04 0.99 2.94 +0.74 -1.58 +17.24 +15.00 +3.54 +32.30 -24.76/+3.60
RUS Russel Metals 43.35 3.94% 2025-05-29Q 64.4 16.56 1.5 1.47 2.45 -0.07 +2.26 +13.51 +9.17 -2.25 +16.28 -20.14/+8.12
AND Andlauer Healthcare Group 52.81 0.91% 2025-03-31Q 30.0 30.22 4.65 0.74 2.06 -0.56 -1.29 +27.65 +38.25 +23.97 +35.79 -30.54/+2.12
WTE Westshore Terminals Inv 27.25 5.50% 2025-06-30Q 82.8 15.08 2.38 0.97 1.68 +0.15 +18.79 +9.66 +12.32 +20.20 +22.97 -20.73/+2.72
BDT Bird Construction 27.94 3.01% 2025-06-30M 46.2 15.35 3.61 1.00 1.55 +1.71 +10.39 +33.68 +29.89 +1.42 +7.83 -37.29/+16.93
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 15.59 7.36% 2025-07-15Q 29.6 26.87 -3.82 0.17 1.53 +1.50 +2.43 +1.76 -2.87 0.0 0.0 -4.80/+29.19
BDGI Badger Infrastructure Solutions 45.02 1.64% 2025-06-30Q 36.9 23.25 4.44 0.78 1.52 -0.95 -0.27 +23.41 +13.31 +20.28 +10.78 -25.32/+3.09
CJT Cargojet 93.16 1.50% 2025-06-20Q 17.8 12.75 1.86 0.91 1.45 -3.18 -1.50 +23.51 +6.52 -14.32 -27.07 -25.29/+55.61
HPS.A Hammond Power Solutions 113.86 0.98% 2025-06-20Q 14.8 14.89 4.06 1.16 1.36 +3.12 +12.16 +37.40 +42.68 -10.71 +7.77 -39.14/+34.37
SIS Savaria Corporation 18.92 2.83% 2025-05-30M 76.4 27.7 2.3 0.98 1.35 -1.25 -4.06 +14.46 +14.60 -8.42 +6.05 -20.88/+26.43
MTL Mullen Group 14.10 5.94% 2025-05-30M 68.2 12.18 1.22 1.13 1.23 +1.22 -1.40 +12.17 +9.05 -8.50 +9.64 -16.24/+13.90
ARE Aecon Group 19.28 3.90% 2025-06-23Q - - 1.34 1.21 1.21 -0.05 -0.21 +11.19 +8.25 -28.67 +17.92 -32.42/+54.05
MAL Magellan Aerospace Corporation 17.98 1.13% 2025-06-16Q 29.1 28.53 1.26 0.63 1.03 +4.96 +16.98 +40.14 +68.04 +69.94 +115.33 -55.95/+1.78
AFN Ag Growth International 40.50 1.46% 2025-03-31Q - - 2.68 1.41 0.76 +5.74 +3.69 +25.35 +12.41 -23.94 -22.80 -23.93/+43.56
DBM Doman Building Materials 8.65 6.41% 2025-03-31Q 89.4 14.33 1.17 1.62 0.76 +0.46 +1.76 +26.09 +29.88 -4.53 +20.98 -27.17/+15.09
BLDP Ballard Power Systems Inc. 2.23 - - 1.45 1.72 0.67 +7.21 +13.20 +42.04 +18.62 -2.62 -37.18 -35.43/+79.82
ADEN ADENTRA Inc. 26.58 2.23% 2025-07-14Q 24.9 9.52 0.77 1.24 0.66 -0.71 +0.61 -1.70 -7.19 -30.56 -30.94 -7.45/+70.24
ALC Algoma Central Corporation 16.00 5.00% 2025-05-16Q 37.7 7.18 0.75 0.48 0.65 -0.74 -0.68 +8.11 +7.17 +7.96 +12.76 -12.31/+2.81
BDI Black Diamond Group 9.36 1.46% 2025-06-30Q 27.2 20.04 1.82 0.99 0.57 +0.11 -0.32 +15.56 +10.64 -0.43 +22.83 -20.94/+9.72
CGY Calian Group 47.22 2.42% 2025-05-27Q 292.5 118.87 1.66 0.48 0.55 +15.93 +17.00 +4.12 +12.43 +1.24 -13.10 -20.16/+20.71
DXT Dexterra Group 8.80 3.93% 2025-06-30Q 101.8 17.45 1.99 0.93 0.55 -1.35 +1.73 +10.55 +18.60 +16.87 +63.27 -41.70/+1.82
CHR Chorus Aviation 20.61 - - 1.09 1.83 0.55 -1.15 +3.10 +10.81 -0.19 +554.29 +845.41 -29.02/+16.84
WJX Wajax Corporation 23.30 5.95% 2025-06-16Q 72.6 12.01 1 1.21 0.51 +3.19 -2.14 +36.82 +32.84 +2.87 -9.86 -33.26/+15.71
DIV Diversified Royalty 2.93 8.42% 2025-06-13M 154.1 18.56 1.74 1.09 0.5 -1.68 -1.35 +4.64 +7.33 -1.68 +10.15 -14.68/+5.46
KBL Kbro Linen 35.65 3.33% 2025-05-30M 49.2 20.37 2.01 0.92 0.38 +2.32 +2.92 +0.42 +10.54 -6.33 +12.14 -13.91/+12.29
DRX ADF Group Inc. Subordinate Voting Shares 8.00 0.48% 2025-04-24S 2.1 4.53 1.47 -0.62 0.24 +19.40 +4.71 +34.23 +1.27 -17.53 -52.66 -37.50/+160.00
DE Decisive Dividend Corporation 7.47 7.23% 2025-06-30M 540.0 5.78 2.59 1.14 0.15 -2.23 +2.05 +19.33 +22.66 +23.47 +3.03 -26.24/+4.15
BOS AirBoss of America 4.90 2.98% 2025-06-30Q - - 0.74 2.06 0.13 +9.13 +15.02 +21.29 +33.15 +25.64 -20.07 -31.84/+27.14
HMM.A Hammond Manufacturing Company 9.24 0.65% 2025-03-14S 3.6 6.42 0.85 0.37 0.1 -3.65 -1.60 +12.00 +8.45 -16.46 -5.13 -23.48/+22.40
TTNM Titanium Transportation Group Inc. 1.50 5.48% 2024-11-29Q - - 0.83 1.82 0.07 -0.66 +1.35 +13.64 +11.11 -36.17 -32.13 -14.67/+70.67
SECU SSC Security Services Corp. 2.43 4.92% 2025-06-30Q 1195.1 244 0.75 0.93 0.05 +2.10 -2.41 +0.41 -1.22 -10.00 -5.81 -10.70/+16.46
VCI Vitreous Glass Inc. 6.00 8.67% 2025-05-01Q 136.8 17.65 8.91 0.19 0.04 -0.83 -0.83 +11.32 +11.11 +18.81 +14.07 -22.17/+2.00
Materials
NGT Newmont Goldcorp Corporation 78.63 1.80% 2025-05-27Q 31.9 12.57 1.99 0.58 87.51 +9.54 +12.33 +3.16 +18.33 +37.37 +40.26 -32.56/+3.22
AEM Agnico-Eagle Mines 169.13 1.34% 2025-09-02Q 33.5 25.86 2.85 0.66 85.02 +4.66 +13.65 +0.45 +13.65 +41.86 +91.61 -48.34/+3.67
WPM Wheaton Precious Metals 124.57 0.75% 2025-05-28Q 47.5 65.69 5.04 0.60 56.53 +2.51 +13.48 +7.06 +17.47 +44.48 +71.35 -42.86/+4.25
ABX Barrick Mining Corporation 29.32 1.95% 2025-05-30Q 29.9 15.67 1.47 0.34 50.41 +7.99 +17.56 +4.86 +8.59 +22.68 +33.21 -25.89/+0.61
FNV Franco-Nevada Corporation 233.33 0.93% 2025-06-12Q 47.2 52.16 5.11 0.49 44.95 +1.90 +4.78 -1.52 +5.93 +37.18 +46.30 -33.01/+5.24
NTR Nutrien 85.42 3.69% 2025-06-30Q 206.0 56.27 1.22 1.16 41.64 +4.37 +5.55 +17.55 +17.08 +24.46 +21.47 -28.89/+-2.40
K Kinross Gold 21.46 0.79% 2025-05-29Q 12.0 15.8 2.64 0.77 26.33 +3.77 +11.83 +4.68 +28.50 +54.39 +110.60 -53.84/+2.56
TECK.A Teck Resources Limited Class A Multiple Voting Sha 52.55 0.96% 2025-06-16Q 64.2 60.93 1 1.60 26.17 -0.98 +7.24 +13.62 -13.15 -16.41 -19.15 -22.95/+38.27
TECK.B Teck Resources Limited B shares 52.45 0.97% 2025-06-16Q 64.3 60.93 1 1.34 26.12 -0.72 +5.19 +15.02 -13.28 -16.41 -20.06 -23.30/+39.03
LUG Lundin Gold Inc. 73.87 2.37% 2025-06-10Q 54.5 24.06 9.88 0.84 17.79 +2.78 +30.49 +27.10 +66.86 +135.40 +291.26 -74.99/+1.41
FM First Quantum Minerals 21.03 - 95.85 1.13 1.78 17.54 -2.55 +7.68 +26.99 0.0 +8.40 +27.53 -34.33/+10.70
AGI Alamos Gold 37.42 0.37% 2025-06-12Q 15.5 44.18 3.2 0.48 15.74 +2.49 +9.16 -8.60 +3.54 +37.42 +78.19 -44.82/+14.83
PAAS Pan American Silver Corp. 39.42 1.41% 2025-05-20Q 44.6 33.15 2.18 0.82 14.37 +0.54 +24.12 +4.73 +6.51 +24.71 +44.34 -36.68/+3.04
IVN Ivanhoe Mines Ltd. 9.88 - 33.22 1.98 1.94 13.35 -11.63 -28.46 -20.64 -29.68 -45.50 -43.48 -11.34/+112.04
LUN Lundin Mining 13.91 0.79% 2025-06-05Q - - 1.69 1.73 12.07 -3.74 +13.00 +31.72 +8.84 +8.50 -5.37 -35.73/+17.25
EDV Endeavour Mining plc Ordinary Shares 44.24 5.02% 2025-03-14 - - 2.73 0.45 10.72 +4.49 +15.15 +10.82 +40.27 +66.57 +55.61 -43.33/+2.09
WFG West Fraser Timber Co. Ltd. 103.35 1.68% 2025-06-26Q 17404.1 10335.00 0.84 1.59 8.2 +0.92 -1.45 +1.81 -5.99 -18.86 -5.81 -5.13/+36.69
TFPM Triple Flag Precious Metals Corp. 34.14 0.92% 2025-05-30Q 784.4 610.03 2.78 -0.18 6.86 +4.15 +22.94 +12.16 +25.61 +48.95 +64.93 -42.77/+1.05
OR Osisko Gold Royalties 36.43 0.84% 2025-06-30Q 339.2 211.41 5.55 0.83 6.83 +2.59 +11.65 +12.75 +28.41 +34.33 +62.06 -43.26/+3.38
BTO B2Gold Corp. 5.11 2.21% 2025-06-11Q - - 1.56 0.48 6.75 +2.00 +24.03 +11.33 +19.95 +36.27 +43.54 -38.16/+1.57
ELD Eldorado Gold 29.16 - 13.29 1.09 0.83 5.99 +0.73 +16.87 +6.42 +33.03 +28.51 +43.65 -35.05/+2.13
IMG Iamgold 10.37 - 5.32 1.27 1.23 5.96 +1.67 +17.57 -4.25 +22.58 +36.45 +108.23 -53.13/+12.15
CS Capstone Copper Corp. 7.57 - 52.16 1.42 2.12 5.77 -2.57 +14.70 +26.17 -4.66 -15.42 -15.23 -34.28/+47.29
AG First Majestic Silver Corp. 11.32 0.22% 2025-05-16Q - - 1.64 1.08 5.49 0.0 +44.20 +25.22 +18.29 +31.63 +34.76 -44.96/+4.68
HBM Hudbay Minerals 13.14 0.15% 2025-03-04S 3.7 25.18 1.42 2.02 5.19 -0.38 +15.87 +34.91 +18.70 +6.48 +9.87 -35.39/+6.09
OGC OceanaGold Corporation 7.02 0.40% 2025-05-21S 4.8 12.53 1.85 0.95 4.93 +7.01 +25.58 +34.48 +72.06 +72.06 +117.34 -57.55/+0.71
SJ Stella Jones 76.52 1.58% 2025-06-02Q 20.2 13.21 2.19 0.42 4.25 -0.89 +0.75 +15.00 +13.30 +6.83 -9.98 -18.64/+28.07
EQX Equinox Gold Corp. 8.73 - 11.07 0.9 1.45 3.98 -8.11 +4.68 -10.19 -10.00 +10.79 +23.31 -29.21/+18.56
SSL Sandstorm Gold Ltd. 12.70 0.64% 2025-04-14Q 53.8 91.97 1.92 0.67 3.72 +0.79 +10.72 +8.09 +34.96 +58.75 +70.01 -45.43/+3.86
DPM Dundee Precious Metals Inc. 21.34 1.09% 2025-06-30Q 13.0 11.92 2.05 0.69 3.58 +0.61 +13.15 +8.71 +16.68 +62.40 +99.44 -51.31/+6.21
SSRM SSR Mining Inc. 17.32 - 30.93 0.79 0.04 3.51 -0.86 +15.31 +15.54 +12.47 +63.24 +171.90 -65.73/+5.37
MX Methanex 48.96 2.18% 2025-06-16Q 30.7 11.51 1.03 1.22 3.3 +7.79 +4.41 +30.77 -9.68 -24.80 -26.00 -26.27/+59.68
WDO Wesdome Gold Mines Ltd. 20.09 - 16.07 4.67 0.41 3.02 +2.29 +19.51 +12.30 +28.70 +48.59 +85.16 -47.19/+-0.40
ORA Aura Minerals Inc. 36.96 6.23% 2025-05-13Q - - 13.79 1.44 2.75 +9.51 +43.26 +34.35 +51.17 +109.41 +184.31 -68.86/+-0.46
ERO Ero Copper Corp. 20.41 - 97.31 2.26 1.52 2.11 -5.55 +11.47 +34.99 +12.70 +4.61 -26.74 -35.47/+55.46
CG Centerra Gold 9.87 2.85% 2025-05-22Q 87.9 39.92 0.9 1.18 2.05 +1.54 +8.94 +3.35 +17.92 +19.06 +5.34 -21.78/+7.24
NG NovaGold Resources 6.02 - - -30.61 0.91 2.01 +4.70 +19.68 +46.12 +24.90 +23.61 +25.42 -46.51/+16.11
CIA Champion Iron Limited Ordinary Shares 3.74 5.14% 2025-06-13S 71.2 22.88 1.4 1.31 1.94 -5.08 -12.21 -0.53 -21.10 -29.43 -36.72 -12.03/+84.36
LIF Labrador Iron Ore Royalty Corporation 28.47 4.12% 2025-06-30Q 54.8 13.6 2.95 0.88 1.82 -2.06 +1.10 +3.49 -5.26 -4.33 -3.23 -9.20/+19.32
AYA Aya Gold & Silver Inc. 13.19 - - 5.11 0.94 1.73 -5.58 +27.44 +18.30 +9.28 +5.10 -3.58 -35.41/+48.29
CFP Canfor 13.84 - - 0.49 2.00 1.63 +0.95 +1.02 +7.62 -9.01 -13.61 -7.05 -8.96/+32.80
ARIS Aris Mining Corporation 9.11 - 2281.25 56.38 1.18 1.62 +5.44 +15.46 +20.98 +43.69 +68.70 +71.89 -47.97/+4.83
CHE.UN Chemtrade Logistics Income Fund 11.04 6.25% 2025-05-30M 60.5 12.77 1.61 1.32 1.27 -0.36 -1.69 +18.97 +14.76 +0.45 +23.35 -23.01/+9.15
SVM Silvercorp Metals 5.83 0.59% 2025-06-06S 8.2 12.82 1.31 1.18 1.27 +1.92 +17.07 +12.55 -0.85 +33.72 +22.22 -28.99/+25.90
ALS Altius Minerals Corporation 27.18 1.34% 2025-05-30Q 16.6 12.52 2.18 0.42 1.26 +0.67 +2.26 +12.69 +8.20 +7.09 +24.56 -24.21/+6.81
AFM Alphamin Resources Corp. 0.86 10.34% 2024-10-25 - 7.96 2.27 1.23 1.1 +5.52 -9.47 +2.38 +50.88 -23.21 -16.50 -52.91/+53.49
ASTL Algoma Steel Group Inc. 8.34 3.27% 2025-05-13Q - - 0.6 1.85 0.88 +3.86 +3.86 +25.23 -11.28 -41.96 -15.67 -29.14/+101.80
VNP 5N Plus 9.23 - 28.44 4.01 1.68 0.82 +3.13 +5.97 +63.36 +74.81 +43.77 +53.83 -46.91/+3.14
MSA Mineros S.A. 2.54 5.43% 2025-07-24Q 28.1 6.22 1.37 0.99 0.76 +2.83 +9.01 +24.51 +25.12 +55.83 +133.03 -62.60/+3.15
MDI Major Drilling Grp 9.25 - 23.29 1.48 1.11 0.76 +9.99 +12.12 +11.45 +23.01 +7.06 +5.35 -29.62/+7.03
THX Thor Explorations Ltd. 0.81 3.38% 2025-05-02 - 3.87 1.79 1.35 0.54 +17.39 +30.65 +28.57 0.0 0.0 0.0 -72.22/+-6.17
ADN Acadian Timber 17.84 6.50% 2025-06-30Q 104.5 16.08 0.94 0.61 0.32 -1.87 +0.17 +5.25 +2.35 -1.00 +3.42 -8.46/+3.59
JAG Jaguar Mining Inc. 3.90 - - 0.95 1.59 0.31 -2.50 +25.40 +32.65 +41.30 +51.75 +61.83 -49.49/+51.79
ARG Amerigo Resources Ltd. 1.88 6.32% 2025-05-30Q 69.8 11.58 2.18 2.54 0.31 -0.53 +8.67 +11.24 0.0 +18.24 +22.88 -20.21/+9.04
ECOR Ecora Resources plc Ordinary Shares 1.21 3.51% 2025-06-27 - - 0.49 1.14 0.3 +1.68 +11.01 +24.74 +6.14 -7.63 -8.33 -24.79/+19.01
AIM Aimira 2.93 - - 0.56 0.36 0.28 -0.34 +6.93 +18.62 +23.11 +8.12 +10.57 -24.23/+2.39
TLG Troilus Gold Corp. 0.72 - - 9.08 1.80 0.28 +2.86 +20.00 0.0 +80.00 +125.00 +89.47 -65.28/+0.00
SMT Sierra Metals 1.14 - 7.58 1.62 1.78 0.24 0.0 0.0 +35.71 +44.30 +48.05 +29.55 -45.61/+61.40
DNG Dynacor Gold Mines Inc. 4.52 3.53% 2025-06-11M 24.2 7.37 1.41 0.78 0.19 0.0 -2.16 -3.83 -15.83 -25.54 -16.45 -11.50/+38.27
FAR Foraco International SA 1.78 - 7.03 1.51 1.20 0.18 +8.54 -5.32 -3.26 -9.18 -20.89 -25.52 -10.11/+61.24
CNC Canada Nickel Company Inc. 0.86 - - 0.82 0.86 0.17 -14.00 -4.44 -8.51 -21.82 -8.51 -31.75 -14.53/+52.33
GEO Geodrill Limited 3.45 - 13.43 0.99 0.68 0.16 -5.48 -5.74 +19.38 +21.05 +10.93 +68.29 -42.90/+10.14
WEF Western Forest Products Inc. 0.40 - - 0.23 1.40 0.13 -1.23 -3.61 +6.67 -9.09 -4.76 -18.37 -10.00/+45.00
LUC Lucara Diamond Corp. 0.23 - 1.95 0.29 0.71 0.11 0.0 -4.08 -35.62 -34.72 -54.81 -30.88 -2.13/+168.09
GDL Goodfellow Inc. 11.61 3.90% 2025-03-05S 28.7 8.11 0.52 0.95 0.1 -9.37 -4.05 +3.66 +2.38 -11.91 -19.38 -10.34/+30.92
S Sherritt International 0.16 - - 0.13 1.42 0.08 +3.23 +6.67 +10.34 +6.67 -3.03 -40.74 -21.88/+87.50
TI Titan Mining Corporation 0.54 - 7.71 16.94 -0.91 0.07 +1.89 -8.47 -10.00 +111.76 +92.86 +116.00 -62.96/+27.78
TSL Tree Island Steel Ltd. 2.50 2.40% 2025-03-31Q - - 0.55 0.80 0.07 +2.04 +0.81 -0.79 -2.72 -13.79 -18.57 -5.20/+30.00
CFX Canfor Pulp Products 0.70 - - 0.27 0.81 0.05 -1.41 -7.89 0.0 -1.41 -16.67 -52.70 -10.00/+111.43
GSP Gensource Potash Corporation 0.07 - - 2.91 0.84 0.03 0.0 -6.25 +7.14 -16.67 +7.14 -6.25 -26.67/+46.67
NPK Verde Agritech Plc Ordinary Shares 0.51 - - 0.94 2.29 0.03 +2.00 +5.15 -8.93 -26.09 -17.74 -42.70 -13.73/+105.88
WRX Western Resources Corp. 0.04 - - 0.12 1.02 0.02 0.0 0.0 0.0 0.0 -33.33 -52.94 -50.00/+125.00
PUMA Puma Exploration Inc. 0.08 - - 0.73 1.63 0.01 +14.29 +6.67 +6.67 +6.67 +6.67 -20.00 -37.50/+31.25
NWX Newport Exploration Ltd. 0.14 - 12.5 4.37 0.82 0.01 0.0 +3.85 +17.39 +35.00 +68.75 -3.57 -51.85/+14.81
KRN Karnalyte Resources Inc. 0.15 - - 1.92 1.06 0.01 -3.12 +14.81 +10.71 -3.12 +14.81 +19.23 -54.84/+77.42
WBE WestBond Enterprises Corporation 0.12 - - 0.56 1.10 0.0 0.0 0.0 +9.09 -7.69 -25.00 -4.00 -12.50/+133.33
Media
T Telus Corporation 21.92 7.53% 2025-06-10Q 209.0 27.99 2.14 0.85 33.19 -2.06 -0.68 +5.59 +1.81 +5.74 +0.92 -12.86/+6.89
BCE Bce 31.01 5.60% 2025-06-16Q - 74.4 2.11 0.58 28.29 +3.99 +2.99 +1.77 -7.98 -14.62 -31.36 -7.35/+58.43
RCI.A Rogers Communications Inc. Class A Shares 41.80 4.90% 2025-06-09Q 62.4 12.48 2.05 0.75 22.34 +3.08 +4.55 +4.53 -5.54 -16.40 -25.62 -9.07/+41.15
RCI.B Rogers Communications Inc. Cl.B Nv 37.56 5.32% 2025-06-09Q 60.9 12.48 2.05 0.81 20.07 +3.13 +5.18 +4.80 -6.54 -20.99 -27.67 -13.68/+50.56
QBR.B Quebecor 40.25 3.52% 2025-05-23Q 42.9 15.74 4.23 0.63 9.48 +2.81 +6.91 +11.40 +10.82 +24.54 +38.22 -30.83/+-0.78
CCA Cogeco Communications 67.71 5.40% 2025-04-23Q 46.9 8.8 0.91 0.64 2.86 -0.27 -0.97 +3.08 +0.61 -3.45 +28.85 -24.95/+10.90
CGX Cineplex 11.35 - - -17.96 2.22 0.72 -1.30 +8.61 +24.18 +19.98 -11.74 +55.91 -37.44/+15.29
RAY.A Stingray Group 9.77 3.07% 2025-05-30Q - - 2.5 0.91 0.67 +15.76 +12.30 +11.66 +15.08 +25.26 +28.22 -30.81/+2.87
CGO Cogeco Inc. Sv 64.50 5.72% 2025-04-23Q 40.7 7.35 0.73 0.45 0.62 -1.92 -0.11 +6.00 +4.39 +6.58 +29.34 -28.29/+4.67
WILD WildBrain 2.07 - - -5.89 0.16 0.44 +0.49 +1.97 +23.95 +13.11 +47.86 +97.14 -62.80/+5.80
Y Yellow Pages Limited 11.23 8.90% 2025-05-27Q 54.3 6.18 2.87 0.37 0.15 +1.35 +0.36 +9.14 +9.56 -0.80 +26.18 -22.08/+8.55
ILLM illumin Holdings Inc. 1.79 - 89.50 1.25 2.11 0.09 -0.56 -6.77 -5.29 -31.42 -10.50 +22.60 -22.91/+82.12
CJR.B Corus Entertainment 0.10 - - -0.05 1.78 0.02 0.0 -4.76 -9.09 +5.26 0.0 -48.72 -25.00/+190.00
Real Estate
FSV FirstService Corporation 240.00 0.63% 2025-06-30Q 36.4 61.37 6.68 0.89 10.91 -0.63 -2.12 +0.84 +1.04 -10.31 +14.62 -15.90/+15.91
CHP.UN Choice Properties Real Estate Investment Trust 14.60 5.21% 2025-05-30M 45.8 8.86 2.26 0.85 10.57 -0.48 -3.25 -0.61 +5.49 +6.10 +14.87 -14.93/+5.00
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 18.25 9.30% 2025-06-13Q - - - 1.35 9.26 -1.14 +3.69 +16.17 +2.82 +4.89 0.0 -21.64/+3.78
CIGI Colliers International Group 172.90 0.24% 2025-06-30S 10.0 45.28 4.84 1.53 8.7 +0.08 -2.87 +9.26 -1.77 -16.55 +13.94 -15.21/+26.36
CAR.UN Canadian Apartment Properties REIT 44.63 3.47% 2025-05-30M 221.4 64.41 0.82 1.16 7.33 +0.70 +3.77 +9.55 +8.06 +1.69 +2.15 -16.47/+27.07
REI.UN RioCan Real Estate Investment Trust 17.56 6.55% 2025-05-30M 132.2 20.32 0.72 1.19 5.22 +0.86 -0.68 +2.51 -5.18 -4.15 +5.15 -11.96/+18.62
CSH.UN Chartwell Retirement Residences 18.07 3.39% 2025-05-30M 291.6 86 4.38 1.03 5.12 -0.33 -1.85 +10.25 +9.32 +16.66 +40.40 -32.60/+3.49
SRU.UN SmartCentres REIT 25.59 7.16% 2025-05-30M 111.8 14.67 0.89 0.93 4.56 -0.97 -1.35 +0.47 +1.67 +1.43 +16.37 -15.98/+7.46
GRT.UN Granite Real Estate Investment Trust 70.38 4.83% 2025-05-30M 67.4 14.23 0.79 1.38 4.38 -0.30 +4.28 +11.40 +3.35 -3.22 +5.47 -21.50/+17.76
CRT.UN CT Real Estate Investment Trust 16.00 5.85% 2025-06-30M 50.3 13.85 2.07 0.85 3.8 -0.99 +3.16 +8.33 +11.34 +8.92 +18.61 -20.00/+3.00
FCR.UN First Capital REIT 17.64 4.97% 2025-05-30M 85.9 17.87 0.95 1.13 3.75 -0.28 +0.92 +6.97 +5.31 +1.85 +19.92 -18.71/+7.60
BEI.UN Boardwalk Real Estate Investment Trust 69.48 2.05% 2025-06-30M 17.0 9.72 0.76 1.27 3.7 -1.26 +3.97 +11.40 +6.70 +2.01 +1.11 -14.94/+32.14
DIR.UN Dream Industrial REIT 11.71 5.92% 2025-05-30M 87.8 27.49 0.72 1.16 3.43 +0.52 +7.83 +11.42 +2.18 -3.30 -6.62 -19.04/+25.11
HR.UN H&R Real Estate Inv Trust 10.80 5.54% 2025-05-30M - - 0.57 1.56 2.98 +0.84 +6.51 +9.87 +7.25 +11.69 +20.00 -20.09/+8.06
CRR.UN Crombie Real Estate Investment Trust 14.79 5.96% 2025-05-31M 103.7 17.40 1.49 0.99 2.73 -0.34 +1.44 +1.02 +5.87 +6.48 +18.23 -17.17/+9.67
KMP.UN Killam Apartment REIT 19.54 3.65% 2025-05-30M 12.6 3.77 0.74 1.08 2.34 +0.36 +8.14 +16.38 +16.73 +11.21 +13.94 -20.78/+11.16
AIF Altus Group Limited 52.30 1.14% 2025-06-30Q 7.0 6.19 2.66 0.81 2.32 +0.62 -6.81 +5.34 +1.42 -8.28 +9.25 -11.36/+16.81
AP.UN Allied Properties Real Estate Inv Trust 16.84 10.54% 2025-05-30M - - 0.4 1.62 2.15 +3.38 +9.28 +9.49 +1.14 -6.08 +6.99 -20.19/+23.16
IIP.UN Interrent Real Estate Investment Trust 13.57 2.92% 2025-05-30M - - 0.81 1.17 1.9 +0.15 +16.58 +27.66 +31.11 +31.62 +15.39 -30.73/+1.69
MEQ Mainstreet Equity 192.00 0.08% 2025-04-17Q 0.6 7.27 1.07 1.03 1.79 +0.44 -0.31 +3.78 +2.84 -9.68 +16.81 -16.67/+12.69
PMZ.UN Primaris Real Estate Investment Trust 15.32 5.54% 2025-06-30M 108.8 19.64 0.79 1.10 1.71 -0.20 +1.39 +7.13 +2.20 -4.25 +13.82 -17.30/+7.64
SVI StorageVault Canada Inc. 4.02 0.28% 2025-03-31Q - - 14.27 0.84 1.47 -2.66 +4.15 +7.77 +6.63 -0.99 -13.55 -12.19/+30.85
NWH.UN Northwest Healthcare Prop Reit 4.99 7.16% 2025-05-30M - - 0.79 1.17 1.24 +0.81 +4.18 +1.84 +1.84 +7.08 +2.67 -13.23/+17.84
MI.UN Minto Apartment Real Estate Investment Trust 14.31 3.58% 2025-05-31M 20.7 5.77 1.12 1.36 1.23 -0.42 +11.88 +10.33 +8.08 +6.32 -4.41 -16.56/+21.17
MRC Morguard 113.33 0.70% 2025-06-16Q 4.5 6.45 0.28 0.88 1.21 +1.10 -0.15 +0.92 -5.94 -4.88 +2.11 -4.91/+13.55
MRG.UN Morguard North American REIT 18.33 4.15% 2025-05-30M 27.0 9.01 0.49 1.11 0.96 -0.49 +4.74 +8.91 +6.63 +2.40 +21.55 -19.53/+6.55
SGR.UN Slate Grocery REIT 14.52 8.23% 2025-05-30M 127.1 16.2 0.96 1.23 0.88 -1.22 -3.01 +4.46 +3.71 -0.75 +30.46 -25.28/+4.27
DRM Dream Unlimited 20.16 3.18% 2025-03-14Q 14.4 5.43 0.58 1.53 0.86 +2.02 +7.06 +10.77 +2.91 -12.65 +9.74 -17.66/+68.40
AX.UN Artis Real Estate Investment Trust Units 7.54 7.92% 2025-05-31M - - 0.48 1.03 0.74 +2.45 +3.86 +5.75 -1.82 +2.59 +16.54 -16.84/+11.14
HOM.U BSR Real Estate Investment Trust 13.18 4.31% 2025-05-30M - - 1.15 1.12 0.71 +1.38 -1.20 +9.38 +8.21 +2.17 +17.99 -17.15/+9.86
NXR.UN Nexus Real Estate Investment Trust 7.38 8.58% 2025-06-30M 49.5 106.57 0.66 1.61 0.7 -0.94 0.0 +9.17 +4.83 -6.35 +5.73 -18.97/+23.98
NRR.UN Northview Residential REIT 16.95 6.57% 2025-05-31M 301.1 45.81 0.76 0.82 0.62 -0.53 +9.21 +18.95 +14.14 +6.60 +0.30 -19.94/+10.38
ERE.UN European Residential Real Estate Investm 2.53 3.67% 2025-05-30M - - 1.7 1.47 0.59 +1.20 +2.85 +0.40 +0.40 -30.87 +9.29 -11.46/+57.71
APR.UN Automotive Properties Real Estate Investment 11.05 7.16% 2025-05-30M 84.2 11.82 0.83 0.40 0.54 -0.36 +2.22 +9.73 +9.84 0.0 +10.28 -18.19/+15.66
WFC Wall Financial Corporation 15.40 - 19.33 2.57 0.36 0.49 +4.83 +12.00 +28.23 +33.91 -16.76 -26.70 -31.56/+50.00
MHC.UN Flagship Communities Real Estate Investment Trust 24.30 3.54% 2025-05-30M 10.5 2.97 0.59 0.38 0.47 -1.02 -4.71 +9.21 +2.36 +8.58 +75.07 -25.93/+4.94
PLZ.UN Plaza Retail REIT 3.93 7.22% 2025-05-30M 128.9 29.85 0.82 0.97 0.45 +1.95 +2.34 +4.80 +3.69 +8.71 +11.65 -13.49/+0.76
MRD Melcor Developments 14.24 3.08% 2025-06-16Q 39.9 13.36 0.35 1.28 0.43 +2.52 +6.51 +20.68 +18.67 +9.79 +21.81 -20.65/+4.00
MRT.UN Morguard REIT 5.76 4.17% 2025-05-30M - - 0.43 0.67 0.37 -0.35 -3.03 +1.59 +3.41 +4.54 +7.06 -7.99/+4.34
PRV.UN PRO Real Estate Investment Trust 5.63 7.96% 2025-05-30M 1121.1 140.75 0.75 1.39 0.35 +2.36 +4.07 +14.43 +13.05 +4.84 +11.71 -21.49/+7.28
MHC.U Flagship Communities Real Estate Investment Trust 17.76 3.48% 2025-05-30M 7.6 2.17 0.59 0.79 0.34 -0.84 -1.66 +10.31 +6.99 +10.86 +27.95 -26.69/+3.15
BTB.UN BTB Real Estate Investment Trust 3.63 8.22% 2025-06-30M 67.8 8.49 0.65 1.12 0.32 +0.28 +2.54 +8.68 +7.08 +5.22 +15.42 -19.28/+4.13
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.35 2.08% 2025-05-27 - 23.26 0.77 0.34 0.32 +28.61 +22.99 +33.75 +20.22 +22.99 +7.00 -31.08/+2.80
D.UN Dream Office REIT 15.94 5.89% 2025-05-30M - - 0.3 1.41 0.3 -3.63 +2.91 -2.63 -6.62 -12.42 -16.37 -11.86/+44.54
BRE Bridgemarq Real Estate Services 14.72 9.11% 2025-05-30M - - -2.91 0.70 0.23 -1.34 +2.79 +6.51 +11.09 -1.27 +12.28 -22.15/+7.27
FCD.UN Firm Capital Property Trust 6.00 8.66% 2025-06-30M 54.7 6.38 0.73 0.75 0.22 +0.67 -0.50 -0.66 +0.84 +5.08 +19.28 -33.83/+4.17
TNT.UN True North Commercial REIT 9.42 7.32% 2025-05-30M - - 0.33 1.26 0.14 +4.55 +2.95 +1.84 +12.68 -13.82 +9.79 -17.52/+49.15
NET.UN Canadian Net Real Estate Investment Trus 5.49 6.38% 2025-06-13M - - 0.86 0.61 0.11 +1.10 +1.67 +6.40 +1.86 +3.00 +12.04 -12.39/+7.83
IVQ.U Invesque Inc. 0.10 - - 0.76 1.37 0.09 -9.09 +11.11 -16.67 -16.67 0.0 -25.93 -45.00/+105.00
MPCT.UN Dream Impact Trust 2.71 - - 0.12 1.72 0.05 -3.21 -5.57 -6.55 +3.04 -33.09 -29.79 -7.75/+70.48
UFC Urbanfund Corp. 0.81 6.17% 2025-03-31Q 35.7 11.74 0.53 0.23 0.04 -2.41 -2.41 +9.46 0.0 -2.41 -3.57 -11.11/+9.88
HOT.UN American Hotel Income Properties REIT LP 0.46 - - 0.15 0.77 0.04 +1.11 -7.14 -17.27 -18.75 -7.14 -10.78 -14.29/+69.23
RPR.UN Ravelin Properties REIT 0.39 - - 0.2 0.96 0.03 -6.10 -19.79 -15.38 -24.51 -3.75 -7.23 -45.45/+131.17
INO.UN Inovalis REIT 0.96 - - 0.18 1.27 0.03 -2.04 +2.13 +18.52 +6.67 +12.94 +9.09 -21.88/+52.08
BEK.B Becker Milk Company Ltd. 13.00 6.15% 2025-03-21S 49.1 7.98 0.69 0.24 0.02 0.0 -1.74 +1.80 +2.93 +1.96 +6.04 -13.12/+11.38
Technology
SHOP Shopify 143.18 - 89.1 12.76 2.68 185.8 -6.16 -7.57 +23.40 +5.02 -12.28 +54.06 -49.46/+28.18
CSU Constellation Software 4829.99 0.11% 2025-06-20Q 11.0 103.05 25.06 1.02 102.35 -1.65 -4.68 +3.15 +2.79 +3.66 +27.10 -22.98/+9.73
GIB.A CGI Inc 147.08 0.40% 2025-05-16Q 7.6 19.49 3.29 0.65 33.0 -0.41 -2.81 +0.91 -0.59 -8.20 +7.47 -10.19/+19.22
CLS Celestica Inc. Sv 170.26 - 37.2 9.62 1.63 19.58 +2.86 +7.53 +46.32 +29.32 +20.56 +122.36 -67.64/+21.33
LMN Lumine Group Inc. 45.62 - - 12.25 1.73 11.71 -1.17 -7.65 +7.85 +18.43 +3.24 +25.50 -32.09/+10.48
DSG The Descartes Systems 134.80 - 60.42 5.9 0.61 11.51 -3.78 -15.10 -4.82 -5.60 -20.97 +4.33 -6.48/+32.03
OTEX Open Text 38.41 3.68% 2025-06-06Q 40.3 11.81 1.86 1.02 10.21 +0.60 -2.36 +8.66 +2.59 -8.55 -2.78 -15.62/+23.72
KXS Kinaxis 200.63 - 432.33 10.05 0.76 5.64 +1.27 +1.34 +16.21 +25.77 +10.30 +34.61 -33.74/+0.40
BB BlackBerry 5.56 - - 3.37 1.10 3.31 -1.77 +0.91 +26.94 -14.46 +45.17 +72.14 -48.02/+59.35
LSPD Lightspeed Commerce [TSX] 14.84 - - 0.67 2.77 2.04 -5.78 -2.05 +15.31 -4.13 -35.79 -26.43 -29.25/+79.25
ENGH Enghouse Systems 22.72 5.21% 2025-08-15Q 83.3 16.23 2.11 0.48 1.25 -4.82 -14.78 -6.77 -12.98 -16.96 -25.41 -0.48/+51.50
ET Evertz Technologies Limited 12.04 6.61% 2025-03-13Q 100.8 15.32 3.41 0.73 0.91 -0.08 +0.58 +14.34 +9.36 -1.39 -18.81 -21.51/+27.82
DND Dye & Durham Limited 9.78 0.76% 2025-05-21Q - - 2.19 2.14 0.66 -3.17 +6.42 +17.41 -21.32 -55.53 -20.62 -19.73/+130.98
TCS Tecsys 40.15 0.84% 2025-03-26Q 168.2 202.9 9.97 0.41 0.59 -0.50 -4.40 -1.35 +1.01 -14.56 +11.50 -20.30/+18.33
CMG Computer Modelling Group 6.86 2.89% 2025-06-05Q 73.4 25.54 6.65 0.17 0.57 -1.72 -17.55 -8.41 -10.21 -36.83 -47.07 -4.08/+114.72
TC Tucows 27.24 - - -2.04 0.63 0.3 +2.68 +0.44 +19.37 +9.53 +15.28 -4.29 -29.77/+34.91
WNDR WonderFi Technologies Inc. 0.34 - 34.5 2.23 3.10 0.23 +1.47 +1.47 +79.22 +81.58 +16.95 +81.58 -65.22/+20.29
SYZ Sylogist Ltd. 8.92 0.44% 2025-05-30Q - - 5.64 1.03 0.21 -3.67 -6.40 +4.82 +8.78 -7.47 -12.55 -29.04/+30.04
QTRH Quarterhill 1.40 - - 1.23 0.70 0.16 0.0 -8.50 +6.87 -6.67 -18.60 -24.73 -7.14/+38.57
CMI C-COM Satellite Systems Inc. 1.05 5.05% 2024-10-30Q - - 1.81 0.36 0.04 +8.25 +8.25 +0.96 -13.22 -11.76 -7.08 -14.29/+40.00
MOGO Mogo Inc. 1.70 - - 0.53 4.81 0.04 -8.60 -5.56 +51.79 +30.77 -11.46 -15.84 -35.88/+123.53
Utilities
FTS Fortis 65.45 3.77% 2025-05-16Q 74.5 26.1 1.45 0.36 32.83 +0.63 -0.68 -1.87 +1.46 +8.61 +21.90 -20.26/+5.79
H Hydro One Limited 49.24 2.71% 2025-06-11Q 65.8 24.16 2.4 0.29 29.53 -0.40 -0.85 -3.68 +3.10 +10.83 +24.91 -22.34/+9.63
BIP.UN Brookfield Infra Partners Lp Units 44.86 5.17% 2025-05-30Q 3315.2 560.95 4.66 1.32 29.37 -2.37 -2.50 +16.10 +11.48 -3.61 +18.93 -18.48/+12.48
EMA Emera Incorporated 61.38 4.74% 2025-05-01Q 98.7 20.72 1.48 0.46 18.29 +1.44 +1.81 +0.57 +3.77 +12.29 +33.99 -28.11/+3.14
ALA Altagas 38.74 3.25% 2025-06-16Q 66.6 20.53 1.33 0.51 11.59 +1.60 +3.94 -3.15 +1.87 +18.00 +27.14 -23.41/+5.78
CU Canadian Utilities 38.10 4.81% 2025-05-01Q 125.6 26.08 1.48 0.63 10.36 +1.17 +2.64 +1.33 +8.15 +7.57 +25.08 -23.49/+1.97
CPX Capital Power Corporation 56.09 4.65% 2025-06-30Q 56.4 12.03 1.69 0.46 7.81 +0.14 +3.54 +18.83 +19.26 -10.39 +34.03 -31.67/+22.54
BIPC Brookfield Infrastructure 55.78 4.27% 2025-05-30Q - - -6.54 1.57 7.37 -0.05 +1.23 +14.44 +11.78 -3.56 +20.45 -19.42/+13.88
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 22.21 6.65% 2025-05-30Q - - 5.82 0.82 6.58 +0.73 +5.81 0.0 0.0 0.0 0.0 -20.08/+0.32
ACO.X ATCO 51.99 3.92% 2025-05-29Q 53.6 13.74 1.22 0.50 5.84 +2.99 +2.54 +3.50 +8.31 +8.38 +31.85 -26.66/+0.94
TA Transalta Corporation 15.08 1.68% 2025-05-30Q - - 5.82 0.56 4.47 +6.35 +18.55 +24.94 +10.15 -21.01 +58.07 -38.33/+40.72
SPB Superior Plus 8.12 2.21% 2025-06-30Q 179.5 85.08 1.37 0.46 1.88 +3.57 +4.37 +22.47 +21.38 +28.28 -10.47 -36.58/+13.79
CUP.U Caribbean Utilities 13.61 5.74% 2025-06-02Q 71.0 11.93 1.42 0.29 0.57 +2.95 0.0 0.0 0.0 0.0 0.0 -6.20/+6.47