DividendHistory.org Report     2025-06-20 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 70.03 1.10% 2025-03-27Q 19.4 18.99 3.46 0.66 66.39 -4.23 +1.79 -3.30 -0.48 -13.32 -10.28 -5.83/+22.13
QSR Restaurant Brands International 90.80 3.84% 2025-06-24Q 59.9 22.4 9.64 0.44 41.28 -0.65 -5.55 +4.16 -5.68 -5.39 -4.26 -8.24/+13.19
CTC Canadian Tire Corporation Limited 268.00 2.67% 2025-07-31Q 46.9 17.51 2.46 0.67 14.79 +1.11 +11.67 +20.72 +25.67 +32.63 +22.94 -28.32/+2.24
MG Magna International 51.10 5.21% 2025-05-16Q 46.5 9.38 267.57 1.67 14.65 +0.75 +4.95 +8.26 -2.26 -15.80 -11.68 -15.36/+29.98
CCL.B CCL Industries 77.88 1.66% 2025-06-13Q 26.9 16.23 2.52 0.59 13.77 +0.32 -0.87 +11.00 +9.11 +5.87 +9.63 -16.63/+8.76
CTC.A Canadian Tire 183.49 3.91% 2025-07-31Q 47.1 17.51 2.46 1.02 10.12 +3.09 +9.20 +21.25 +24.06 +19.48 +34.67 -27.61/+-0.74
GIL Gildan Activewear [TSX] 63.95 1.94% 2025-05-20Q 33.4 18.26 5.07 1.24 9.67 +1.64 -4.94 +8.59 -1.21 -4.82 +23.50 -21.00/+23.71
ATZ Aritzia 66.07 - 37.42 6.92 1.50 7.56 +1.33 +3.23 +39.42 +27.40 +22.47 +77.37 -44.74/+11.15
DOO BRP 64.40 1.33% 2025-06-30Q - - 10.09 1.09 4.71 -1.01 +30.73 +34.67 +22.02 -14.85 -26.32 -31.86/+58.63
BYD Boyd Group Services Inc. 209.39 0.30% 2025-06-30Q 69.9 243.26 3.92 0.46 4.5 +0.78 -0.05 +3.60 -0.49 -2.62 -19.72 -8.65/+28.31
LNR Linamar 62.75 1.83% 2025-05-26Q 27.2 15.04 0.67 1.55 3.75 -0.27 +3.43 +24.70 +23.06 +9.45 -4.75 -30.14/+12.16
WPK Winpak 44.29 0.45% 2025-07-02Q 5.9 13.65 1.57 0.16 2.73 -1.75 +2.93 +4.41 +13.53 -7.83 +2.78 -15.17/+15.51
TOY Spin Master Corp. Subordinate Voting Shares 23.33 2.05% 2025-06-27Q 42.3 16.46 1.28 0.96 2.38 -0.93 -4.66 -3.36 -8.15 -30.38 -17.85 -10.12/+51.91
PET Pet Valu Holdings Ltd. 31.95 1.50% 2025-05-30Q 37.2 24.76 21.5 0.84 2.25 +1.75 +5.97 +17.77 +29.14 +28.99 +22.18 -29.48/+1.31
NFI NFI Group 16.54 - 1654.00 1.99 1.04 1.97 +7.82 +10.34 +40.53 +31.79 +17.97 +7.96 -40.57/+18.20
RCH Richelieu Hardware 34.67 1.78% 2025-04-24Q 40.6 22.66 2.02 0.89 1.92 -1.28 -1.20 +7.70 +3.34 -9.22 -9.05 -8.25/+24.60
LNF Leons Furniture 27.16 2.99% 2025-06-10Q 35.0 11.54 1.59 0.98 1.85 -1.84 +1.88 +20.93 +13.64 +3.55 +22.84 -24.48/+12.81
TCL.A Transcontinental 20.83 4.34% 2025-06-30Q 42.7 9.77 0.93 0.97 1.75 -1.61 -0.53 +14.51 +14.70 +15.02 +40.08 -30.05/+7.20
MTY MTY Food Group 40.68 3.23% 2025-05-01Q 130.2 42.98 1.18 1.43 0.94 +0.82 -2.19 -3.53 -2.82 -13.96 -5.94 -9.56/+30.68
CAS Cascades 9.10 5.30% 2025-05-22Q - - 0.53 0.68 0.92 -1.83 +5.57 +2.94 -8.91 -20.66 +1.22 -8.79/+47.47
AW A&W Food Services of Canada 36.41 5.33% 2025-06-13Q 204.4 211.76 5.37 0.86 0.87 -0.41 +9.97 +12.65 +16.36 -0.93 +28.52 -22.55/+14.56
PBL Pollard Banknote Limited 22.28 0.90% 2025-06-30Q 10.2 15.31 1.73 1.12 0.6 -0.22 +13.44 +17.14 +9.86 -6.76 -33.31 -22.85/+52.56
MRE Martinrea International 8.26 2.40% 2025-06-30Q - - 0.41 1.93 0.6 -0.84 +3.12 +20.23 +11.47 -8.73 -27.42 -25.91/+45.88
ACQ Autocanada 21.75 - - 1.07 2.48 0.5 -0.59 +3.72 +38.18 +24.14 +25.36 +10.97 -36.78/+6.99
PZA Pizza Pizza 14.94 6.23% 2025-05-30M 100.1 32.43 1.64 0.66 0.5 +0.27 +2.19 +5.06 +10.42 +14.40 +15.81 -17.60/+0.20
BPF.UN Boston Pizza Royalties Income Fund 19.46 7.03% 2025-06-20M 97.7 21.35 1.71 0.95 0.48 +0.57 +4.01 +11.45 +14.13 +10.95 +23.71 -20.35/+1.64
RPI.UN Richards Packaging Income Fund 32.25 4.08% 2025-05-30M 44.4 18.83 1.73 0.28 0.35 +0.78 +8.95 +16.22 +17.19 +9.25 +6.44 -19.69/+4.96
XTC Exco Technologies Limited 6.87 6.09% 2025-06-16Q 60.6 10 0.67 0.95 0.26 -2.28 +5.05 +20.10 +17.04 -8.40 -11.35 -23.44/+28.09
GH Gamehost 12.02 4.98% 2025-06-30M 64.4 16.28 2.19 0.74 0.25 +0.75 +10.17 +21.17 +18.42 +17.73 +14.59 -22.63/+1.41
KEG.UN Keg Royalties Income Fund 18.62 6.08% 2025-06-20M 67.4 169.73 1.95 1.20 0.21 +0.98 +1.92 +33.29 +32.24 +25.30 +40.32 -30.93/+0.64
SRV.UN Sir Royalty Income Fund 13.60 8.35% 2025-06-20M 88.1 11.38 1.32 1.60 0.11 +0.89 +3.19 +5.34 +4.62 +7.34 +8.80 -18.31/+2.21
SXP Supremex 4.02 5.13% 2025-06-05Q - - 831.35 1.17 0.1 -0.74 +2.55 -2.43 +1.77 +5.79 +4.42 -15.42/+12.69
RET.A Reitmans [Canada] Ltd. Cl.A Nv 1.96 - 7.07 0.39 3.07 0.1 -12.11 -14.41 +2.08 -14.04 -20.00 -19.34 -8.16/+51.02
DII.B Dorel Industries 1.35 - - 1.75 1.76 0.04 +0.75 -5.59 -21.05 -44.90 -62.40 -80.29 -7.41/+425.93
FOOD Goodfood Market Corp. 0.14 - - -0.48 0.58 0.01 0.0 +3.57 -17.14 -54.69 -65.06 -49.12 -6.90/+272.41
Consumer Staples
L Loblaw 222.36 1.01% 2025-06-13Q 31.1 30.91 6.12 0.39 67.09 +0.02 -0.90 +2.74 +15.82 +16.65 +44.16 -31.30/+5.76
DOL Dollarama 188.06 0.22% 2025-07-11Q 9.6 43.22 39.72 0.46 52.1 -2.93 +9.25 +9.98 +26.69 +35.77 +51.62 -35.47/+4.47
WN George Weston Ltd. 267.32 1.33% 2025-06-13Q 40.2 30.41 5.92 0.54 34.56 -0.11 -1.06 +2.74 +14.53 +17.93 +42.39 -30.34/+5.07
MRU Metro 103.66 1.42% 2025-05-07Q 32.9 23.4 3.23 0.29 22.75 -0.65 -1.72 +0.88 +9.12 +14.63 +39.95 -29.92/+5.34
EMP.A Empire Company Ltd. Cl.A Nv 55.51 1.61% 2025-07-15Q 30.4 19.18 2.38 0.33 12.98 +7.08 +7.72 +11.00 +20.13 +28.44 +62.26 -42.66/+1.03
TPX.B Molson Coors Canada 66.65 3.81% 2025-06-06Q 35.4 9.82 0.72 0.67 12.82 -4.16 -9.68 -17.55 -21.12 -21.09 -3.75 -1.40/+39.13
SAP Saputo 26.89 2.84% 2025-06-17Q - - 1.63 0.10 11.41 +1.40 +2.40 +2.24 +5.62 +6.71 -8.32 -15.99/+19.56
PBH Premium Brands Holdings Corporation 78.90 4.27% 2025-06-30Q 127.3 34.74 2.05 0.64 3.54 -0.95 -1.98 +1.14 +0.23 -0.24 -11.19 -8.02/+23.07
MFI Maple Leaf Foods 28.28 3.42% 2025-06-06Q 127.3 37.43 2.21 0.96 3.51 +1.43 +4.39 +14.68 +13.48 +39.04 +26.82 -30.66/+0.74
NWC The North West Company 48.62 3.24% 2025-06-27Q 54.7 17.5 3.1 0.32 2.32 -2.66 -14.28 -11.39 +4.87 -0.41 +17.21 -16.87/+19.19
LAS.A Lassonde Industries 221.00 1.96% 2025-05-21Q 25.7 13.34 1.44 0.01 1.51 +1.39 -0.10 +7.78 +8.70 +24.79 +55.63 -39.82/+5.88
JWEL Jamieson Wellness Inc. 35.53 2.30% 2025-05-30Q 63.8 30.21 3.14 0.71 1.48 -2.66 +0.65 +11.52 +20.85 -4.85 +28.55 -22.83/+7.51
SOY SunOpta 8.25 - - 4.4 1.76 0.96 +2.10 +3.77 +37.73 +10.44 -25.54 +13.17 -38.42/+38.18
RSI Rogers Sugar 5.69 6.30% 2025-06-27Q 83.4 12.98 1.66 0.67 0.73 +1.07 +2.52 +1.61 +4.02 -5.17 -0.52 -8.26/+13.71
HLF High Liner 18.21 3.69% 2025-05-30Q 21.3 7.06 0.96 1.01 0.53 -0.98 -0.33 +8.01 +10.16 +16.43 +38.58 -32.73/+4.72
CSW.A Corby Spirit and Wine Limited 14.00 6.61% 2025-05-28Q 100.6 20.3 2 0.25 0.4 -0.43 +2.04 -8.20 -5.34 +13.82 +4.09 -13.43/+12.14
CSW.B Corby Spirit and Wine Limited 13.00 7.08% 2025-05-28Q 100.1 20.3 2 0.26 0.37 -1.29 -0.38 -4.41 -4.97 +7.00 +6.56 -12.42/+7.85
ADW.A Andrew Peller 5.18 4.87% 2025-06-30Q 229.4 47.09 0.72 0.57 0.18 +3.19 +14.86 +14.10 +7.69 +27.90 +36.68 -27.61/+1.93
KPT KP Tissue 9.16 7.85% 2025-06-30Q 299.7 38.21 1.32 0.25 0.09 -0.11 +2.58 +14.07 +14.07 +12.39 +9.05 -17.69/+0.98
SWP Swiss Water Decaffeinated Coffee 3.25 - 15.31 0.56 1.12 0.03 0.0 0.0 +0.31 -3.56 -16.24 -5.80 -20.00/+26.15
ETF
MSFT Microsoft CDR 34.42 0.70% 2025-08-21Q 1.3 40.7 11.09 0.66 4884.42 +0.56 +5.78 +21.41 +21.67 +8.31 +3.99 -27.31/+0.76
NVDA NVIDIA CDR 33.10 0.03% 2025-06-12Q 0.2 49.48 42.34 1.56 4841.86 +1.41 +9.42 +29.60 +22.14 +5.08 +10.74 -39.49/+8.01
AAPL Apple CDR 29.11 0.53% 2025-05-12Q 1.7 32.33 43.96 0.77 4125.81 +2.25 +2.72 -4.15 -8.29 -21.79 0.0 -15.36/+30.02
WMT Walmart CDR 41.08 0.98% 2025-12-12Q 12.5 39.46 9.06 0.74 1043.89 +1.68 -0.60 +0.64 +10.49 +2.39 0.0 -29.02/+10.98
VISA Visa CDR 31.81 0.69% 2025-05-13Q 1.6 34.98 17.45 1.16 888.68 -3.93 -4.27 +0.82 +0.35 +5.30 +21.32 -24.05/+10.75
XOM Exxon Mobil CDR 21.20 3.44% 2025-05-15Q 6.7 14.44 1.86 0.56 668.09 +2.51 +11.05 +5.37 -0.75 +7.07 0.0 -13.68/+11.79
MA Mastercard CDR 33.05 0.57% 2025-04-09Q 0.9 38.79 73.33 1.21 656.09 -5.19 -6.13 -0.45 -1.05 -1.02 +15.00 -17.82/+11.74
COST Costco CDR 44.78 0.53% 2025-05-02Q 1.0 58.87 16.9 1.17 593.27 -1.24 -2.97 +0.07 +7.15 +1.08 +12.57 -16.44/+11.10
UNH UnitedHealth Group CDR 14.24 2.91% 2025-06-16Q 1.2 19.81 2.93 0.32 372.51 -3.06 +2.52 -27.97 -41.76 -40.32 -38.75 -17.56/+111.03
BCCL Global X Enhanced Bitcoin Covered Call ETF 21.29 SM - - - 358.75 -0.84 -6.54 0.0 0.0 0.0 0.0 -9.32/+8.78
CRM Salesforce CDR 20.46 0.64% 2025-06-18Q 1.5 40.8 4.09 1.31 341.44 +0.69 -4.39 -2.94 -7.92 -25.00 0.0 -11.53/+43.40
YPLT Palantir (PLTR) Yield Shares Purpose ETF 23.46 12.94% 2025-06-26M - - - -0.09 311.49 +0.39 +12.36 +25.93 +51.75 0.0 0.0 -49.53/+3.03
YNET Netflix (NFLX) Yield Shares Purpose ETF 22.94 6.43% 2025-06-26M - - - 0.68 304.59 +2.14 +4.04 +11.74 +28.95 0.0 0.0 -31.68/+1.05
MCDS McDonalds CDR 24.78 2.46% 2025-06-02Q 3.7 25.43 -59.96 0.75 279.02 -5.02 -9.06 -9.46 -6.38 -3.54 0.0 -13.32/+14.45
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 20.55 9.24% 2025-06-26M - - - 5.15 272.85 -1.15 +9.48 +31.90 +27.64 0.0 0.0 -46.13/+2.53
YCON Coinbase (COIN) Yield Shares Purpose ETF 19.40 18.77% 2025-06-26M - - - 4.35 257.58 +25.89 +11.49 +34.63 +45.32 0.0 0.0 -48.04/+7.06
VZ Verizon CDR 18.04 6.46% 2025-07-10Q 19.4 10.07 1.75 0.69 242.78 -2.91 -4.04 -0.82 -3.53 +6.43 +8.54 -8.98/+13.97
YCST Costco (COST) Yield Shares Purpose ETF 18.04 7.04% 2025-06-26M - - - 1.77 239.53 -1.10 -4.45 +0.61 0.0 0.0 0.0 -9.87/+10.03
YMAG Tech Innovators Yield Shares Purpose ETF 18.03 13.23% 2025-06-26M - - - 3.26 239.39 +0.45 +4.89 +13.61 +8.61 0.0 0.0 -27.90/+12.98
PFE Pfizer CDR 10.99 7.17% 2025-05-09Q 39.8 16.94 1.5 0.39 185.27 -2.22 +2.71 +3.97 -9.02 -10.07 -15.00 -11.92/+34.03
BCCC Global X Bitcoin Covered Call ETF 21.19 1.31% 2025-05-30 - - - 180.48 -0.52 -4.20 0.0 0.0 0.0 0.0 -7.52/+7.79
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 10.15 12.84% 2025-06-26M - - - -4.81 134.77 -2.87 +3.57 -32.29 -48.71 0.0 0.0 -21.67/+127.19
INTC Intel CDR 12.20 2.41% 2024-08-07Q - - 0.94 1.45 128.28 +4.63 +4.99 +4.72 -13.41 +6.27 -33.91 -15.57/+79.92
HBTE Harvest Bitcoin Leaders Enhanced Income ETF 14.35 29.82% 2025-05-30M - - - 122.22 +2.06 -2.38 0.0 0.0 0.0 0.0 -20.14/+10.10
UPS United Parcel Service CDR 12.85 6.58% 2025-05-20Q 8.6 14.7 5.36 0.98 114.79 -0.46 +3.88 +1.50 -14.05 -20.53 -26.74 -8.17/+51.05
HBIX Harvest Bitcoin Enhanced Income Etf 12.94 21.82% 2025-05-30M - - - 110.22 -1.07 -7.64 0.0 0.0 0.0 0.0 -8.81/+12.75
COLA Coca-Cola CDR 24.82 2.94% 2025-06-13Q 20.4 28.13 11.37 0.44 106.83 -2.24 -3.72 -3.87 +0.20 +9.15 +8.20 -11.44/+7.57
STZ Constellation Brands CDR 13.18 2.52% 2025-04-29Q - - 4.14 0.15 39.04 -1.49 -12.25 -12.25 -9.42 -29.37 -38.73 -1.37/+67.22
VFV Vanguard S&P 500 Index ETF 145.74 1.06% 2025-03-27Q - 24.94 4.44 0.81 22.58 +1.03 +3.06 +7.26 +0.78 -3.91 +9.49 -16.56/+7.99
BNT Brookfield Wealth Solutions Ltd. Class A Exchangea 81.14 0.54% 2024-09-12Q 10.9 13.91 1.17 2.16 19.68 +3.15 +3.76 +10.01 +5.79 +0.63 +45.99 -32.12/+11.81
ZSP BMO S&P 500 Index ETF 89.85 0.76% 2025-03-28Q - 57.26 4.34 0.81 17.64 +0.98 +3.05 +7.26 +0.88 -3.60 +9.55 -16.12/+7.94
XIU iShares S&P/TSX 60 Index ETF 39.83 2.83% 2025-05-22Q - 13.4 0.46 1.00 16.7 -0.13 +1.97 +5.87 +5.23 +6.90 +22.37 -18.65/+0.88
XIC iShares Core S&P/TSX Capped Composite Index ETF 42.48 2.55% 2025-06-25Q - 5.58 0.38 1.00 16.7 0.0 +2.63 +7.60 +6.20 +7.87 +22.99 -18.90/+1.60
XEF iShares Core MSCI EAFE IMI Index ETF 41.98 2.65% 2025-06-25S - 10.83 0.76 0.78 12.27 -0.45 +0.07 +3.99 +1.03 +10.53 +11.98 -15.17/+2.00
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 61.68 1.48% 2025-06-25M - 24.25 4.19 1.10 11.82 -0.11 +2.76 +7.85 +5.09 -0.39 +7.53 -18.68/+3.27
VUN Vanguard U.S. Total Market Index ETF 109.50 0.97% 2025-03-27Q - 22.36 3.58 0.85 11.61 +1.14 +2.99 +7.35 +0.73 -4.33 +9.60 -16.34/+8.79
ZAG BMO Aggregate Bond Index ETF 13.83 3.48% 2025-05-29M - - - 0.26 11.3 +0.44 +0.33 -0.43 -1.71 -0.43 +1.02 -2.96/+2.89
ZCN BMO S&P/TSX Capped Composite Index ETF 35.61 2.58% 2025-03-28Q - 20.49 1.87 1.00 10.57 +0.01 +2.64 +7.68 +6.08 +7.68 +22.79 -18.84/+1.35
ZEA BMO MSCI EAFE Index ETF 25.36 2.51% 2025-03-28Q - 13.55 0.27 0.78 9.92 -0.47 -0.24 +2.55 -0.16 +10.12 +11.42 -14.27/+2.41
VCN Vanguard FTSE Canada All Cap Index ETF 54.03 2.07% 2025-06-20Q - 13.14 0.44 1.00 9.64 -0.61 +1.77 +6.63 +5.88 +6.72 +23.36 -19.19/+1.96
XUS iShares Core S&P 500 Index ETF 50.96 1.10% 2025-06-25S - 57.87 4.3 0.83 9.35 +0.97 +2.95 +7.22 +1.01 -3.87 -45.30 -16.05/+7.79
XBB iShares Core Canadian Universe Bond Index ETF 28.23 3.35% 2025-06-25M 93.6 27.95 - 0.27 8.13 +0.53 +0.64 +0.04 -1.71 -0.44 +1.07 -3.05/+2.90
XEQT iShares Core Equity ETF Portfolio 34.84 2.08% 2025-06-25Q - 20.82 2.16 0.86 7.92 +0.35 +2.05 +6.48 +2.14 +2.44 +13.41 -20.95/+1.81
VEQT Vanguard All-Equity ETF Portfolio 46.70 0.74% 2024-12-30A - 12.76 1.29 0.85 7.29 +0.45 +2.26 +6.72 +2.66 +1.52 +14.24 -15.97/+1.80
VGRO Vanguard Growth ETF Portfolio 38.31 1.48% 2025-04-01Q - 20.67 2.34 0.74 6.95 +0.37 +1.86 +5.29 +1.54 +1.70 +11.27 -13.26/+1.96
CASH Global X (Horizons) High Interest Savings ETF 50.07 3.48% 2025-05-30M - - - 0.00 6.72 +0.06 -0.02 -0.03 0.0 -0.02 -0.14 -0.18/+0.24
VIU Vanguard FTSE Developed All Cap ex North America I 37.73 1.93% 2025-06-20Q - 12.05 0.78 0.79 5.97 -1.49 -0.55 +3.17 +0.13 +9.70 +11.43 -16.80/+3.58
CSAV CI High Interest Savings ETF 50.10 3.35% 2025-06-24M - - - 0.00 5.9 +0.05 -0.02 +0.18 -0.02 -0.08 -0.22 -0.20/+0.22
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.02 3.28% 2025-06-02M - - - 0.27 5.6 +0.52 +0.26 -0.35 -1.75 -0.52 +1.10 -2.95/+3.00
ZMMK BMO Money Market Fund 49.93 3.97% 2025-05-29M - - - 0.00 4.96 +0.04 -0.04 -0.12 -0.16 -0.20 -0.24 -0.16/+0.34
ZLB BMO Low Volatility Canadian Equity ETF 52.62 1.70% 2025-03-28Q - 35.97 2.27 0.69 4.87 -0.08 +1.27 +4.67 +7.39 +10.73 +22.29 -18.66/+1.06
ZST BMO Ultra Short-Term Bond ETF 49.06 3.85% 2025-05-29M - - - 0.01 4.46 +0.06 0.0 0.0 +0.02 +0.02 +0.29 -0.67/+0.08
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 95.91 1.08% 2025-03-27Q - 24.95 4.44 1.10 4.43 -0.02 +2.85 +7.95 +4.80 -0.07 +7.62 -18.79/+3.41
ZCS BMO Short Corporate Bond Index ETF 14.02 3.30% 2025-06-27M - - - 0.11 4.32 +0.32 +0.36 +0.36 0.0 +1.01 +3.47 -4.07/+0.21
HXS Global X S&P 500 Index ETF 84.35 - - - 0.82 4.26 +1.02 +2.92 +7.23 +1.02 -3.49 +10.46 -16.12/+7.80
ZEB BMO Equal Weight Banks Index ETF 44.54 3.78% 2025-05-29M - 12.63 1.31 1.15 4.12 +0.77 +2.18 +10.36 +10.74 +5.57 +29.63 -23.08/+0.29
HXT Global X S&P/TSX 60 Index ETF 69.51 - - - 1.01 4.11 -0.14 +1.99 +6.51 +5.85 +8.28 +26.02 -20.99/+0.92
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 22.90 2.27% 2025-06-25S - 13 0.93 0.55 4.09 +1.10 +2.28 +8.33 +2.28 +6.36 +12.97 -18.60/+1.31
VDY Vanguard FTSE Canadian High Dividend Yield Index 51.63 4.40% 2025-06-02M - 14.74 1.46 0.97 3.86 -0.14 +1.55 +6.45 +4.79 +5.63 +20.84 -17.35/+0.74
EACC Global X MSCI EAFE Covered Call ETF 19.42 8.39% 2025-05-30M - - - 0.47 3.81 -1.42 -2.17 -0.21 -4.99 +1.68 0.0 -9.47/+5.97
QUU Mackenzie US Large Cap Equity Index ETF 236.93 0.86% 2025-06-23Q - 26.6 4.82 0.82 3.8 +0.95 +2.57 +7.70 +1.25 -3.69 +10.17 -16.52/+7.46
EMCL Global X Enhanced MSCI Emerging Markets Covered C 19.33 12.70% 2025-05-30M - - - 0.18 3.79 +0.21 -0.41 +4.04 -5.98 -4.02 0.0 -14.12/+8.48
VBAL Vanguard Balanced ETF Portfolio 33.90 1.74% 2025-04-01Q - 20.32 2.36 0.61 3.57 +0.41 +1.62 +4.08 +1.10 +1.28 +8.76 -10.03/+1.42
ZFL BMO Long Federal Bond Index ETF 12.50 3.18% 2025-05-29M - - - 0.55 3.52 +1.09 +0.24 -1.73 -5.59 -3.96 -5.23 -1.68/+10.00
ZUE BMO S&P 500 Hedged to CAD Index ETF 81.73 1.00% 2025-03-28Q - 57.26 4.34 1.11 3.51 -0.15 +2.74 +7.82 +4.73 -0.24 +7.51 -18.67/+3.51
XQQ iShares NASDAQ 100 Index ETF 53.85 0.28% 2025-06-25S - 28.76 6.84 1.12 3.49 -0.06 +3.22 +10.94 +8.83 +0.60 -64.00 -23.05/+3.38
XUU iShares Core S&P U.S. Total Market Index ETF 60.35 1.10% 2025-06-25Q - 51.51 3.82 0.84 3.49 +1.01 +2.89 +7.28 +0.78 -4.20 +9.72 -16.11/+8.67
TTP TD Canadian Equity Index ETF 30.48 2.46% 2025-06-27Q - 20.55 1.88 1.01 3.36 -0.02 +2.54 +7.65 +6.18 +7.88 +23.13 -19.05/+1.59
TPU TD U.S. Equity Index ETF 46.76 0.98% 2025-06-27Q - 58.31 4.34 0.83 3.35 +1.12 +3.11 +7.72 +1.34 -3.43 +10.47 -16.68/+7.61
XGRO iShares Core Growth ETF Portfolio 31.28 1.65% 2025-06-25Q - 20.51 2.34 0.74 3.26 +0.42 +1.86 +5.36 +1.89 +2.26 +11.32 -12.88/+1.41
PSA Purpose High Interest Savings ETF Units 50.09 3.05% 2025-06-26M - - - -0.00 3.23 +0.05 -0.02 -0.06 -0.02 -0.06 -0.15 -0.18/+0.24
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.03 3.63% 2025-05-29M - - - 0.10 3.23 +1.35 +1.35 -0.44 -3.69 -2.54 +2.79 -3.77/+5.60
PMIF PIMCO Monthly Income Fund (Canada) 17.88 6.62% 2025-06-20M - 11.55 1.14 0.27 3.22 -0.36 +1.16 +0.22 -0.97 -0.33 -0.42 -1.90/+3.36
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.68 3.96% 2025-05-29M - - - 0.38 3.13 +0.63 +1.08 +0.24 -0.16 +1.04 +0.63 -3.55/+3.63
ZWB BMO Covered Call Canadian Banks ETF Units 20.29 6.51% 2025-05-29M - 12.51 1.31 1.02 3.08 +0.45 +1.65 +7.47 +7.61 +2.06 +18.45 -15.82/+0.15
XSB iShares Core Canadian Short Term Bond Index ETF 26.96 3.19% 2025-06-25M - - - 0.07 3.03 +0.22 +0.33 +0.15 -0.41 +0.56 +2.47 -3.04/+0.74
TPE TD International Equity Index ETF 24.50 2.27% 2025-06-27Q - 18.29 0.41 0.80 2.98 -0.47 -0.16 +3.35 -0.33 +9.74 +11.65 -14.51/+2.27
TEC TD Global Technology Leaders Index ETF CAD Units 44.72 0.12% 2025-06-27Q - 55.28 3.89 0.92 2.95 +1.15 +4.10 +11.77 +6.20 -4.10 +12.70 -22.85/+7.33
XAW iShares Core MSCI All Country World ex Canada 45.18 1.68% 2025-06-25S - 40.36 3.11 0.79 2.89 +0.76 +2.12 +6.38 +0.89 -0.26 +9.47 -17.07/+4.07
NUBF NBI Unconstrained Fixed Income ETF 21.37 4.53% 2025-06-23M - 8.01 0.78 0.26 2.69 +0.28 +1.38 +1.57 +0.94 +1.42 +1.28 -5.59/+1.40
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 39.30 2.34% 2025-06-20Q - 7.54 0.96 0.45 2.47 -0.39 -0.37 +5.09 -0.97 +0.42 +8.58 -13.70/+3.40
XDIV iShares Core MSCI Canadian Quality Dividend Index 32.08 3.80% 2025-06-25M - 25.07 1.3 0.79 2.47 +0.34 +3.02 +5.49 +3.48 +7.94 +22.96 -18.92/+0.25
XGD iShares S&P/TSX Global Gold Index ETF 31.68 0.76% 2025-06-25S - 100.95 2.92 0.60 2.39 -1.68 +4.97 +6.79 +13.92 +47.76 +59.60 -38.42/+2.75
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 65.05 1.44% 2025-03-27Q - 23.02 3.19 0.79 2.37 +0.74 +2.26 +6.43 +0.74 0.0 +10.03 -15.63/+4.24
VCE Vanguard FTSE Canada Index ETF 57.85 2.23% 2025-06-20Q - 30.1 2.12 1.01 2.33 -0.72 +1.28 +5.74 +5.28 +5.97 +23.45 -19.01/+2.58
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 149.36 0.36% 2024-12-30A - 72.82 7.21 1.15 2.25 0.0 +3.22 +10.92 +8.81 +0.42 +7.93 -23.02/+3.66
XEC iShares Core MSCI Emerging Markets IMI Index ETF 30.97 2.32% 2025-06-25S - 4.2 0.77 0.52 2.21 +0.36 +1.61 +7.24 +1.34 +4.17 +8.63 -15.72/+1.94
TDB TD Canadian Aggregate Bond Index ETF 13.02 3.93% 2025-06-27M - 16.54 1.16 0.25 2.19 +0.58 +0.31 -0.31 -1.77 -0.61 +0.46 -2.53/+2.92
XCB iShares Canadian Corporate Bond Index ETF 20.22 4.08% 2025-06-25M 70.6 17.28 - 0.29 2.17 +0.60 +0.80 +0.85 -0.69 +0.15 +2.95 -4.30/+1.38
ZLU BMO Low Volatility US Equity ETF 54.69 1.59% 2025-03-28Q - 22.23 2.82 0.46 2.09 +0.18 +0.41 -0.09 -5.66 -0.85 +10.04 -10.99/+9.82
QCN Mackenzie Canadian Equity Index ETF 162.34 2.11% 2025-06-23Q - 20.39 1.84 1.00 2.04 -0.01 +2.62 +7.67 +6.24 +7.40 +23.16 -18.86/+1.55
XBAL iShares Core Balanced ETF Portfolio 30.74 2.80% 2025-06-25Q - 12.87 0.88 0.63 2.01 +0.36 +1.52 +4.03 +0.79 +1.12 +8.05 -9.89/+1.40
VGG Vanguard U.S. Dividend Appreciation Index ETF 93.10 1.04% 2025-03-27Q - - 4.68 0.70 2.01 +0.59 +2.57 +4.50 -1.82 -3.53 +8.04 -11.92/+8.29
XEI iShares S&P/TSX Composite High Dividend Index ETF 28.49 5.40% 2025-06-24M - 25.36 1.33 0.96 1.98 -0.28 +2.78 +6.62 +4.21 +5.99 +16.38 -14.18/+0.77
CMR iShares Premium Money Market ETF Common Class 50.12 3.68% 2025-06-25M 449.5 122.24 - -0.01 1.95 +0.04 +0.22 +0.21 0.0 -0.06 -0.15 -0.24/+0.20
HSAV Global X Cash Maximizer ETF 115.48 - - - 0.01 1.89 +0.03 +0.26 +0.16 +0.53 +1.16 +3.20 -3.38/+0.36
ZWU BMO Covered Call Utilities ETF 10.93 7.70% 2025-05-29M - 20.07 1.53 0.63 1.83 -0.91 -0.46 -0.36 -1.26 +3.55 +8.06 -10.61/+4.48
XDV iShares Canadian Select Dividend Index ETF 33.81 4.01% 2025-06-25M - 18.46 1.2 0.94 1.82 +0.24 +1.99 +7.23 +6.79 +6.22 +25.97 -20.88/+0.56
XFH iShares Core MSCI EAFE IMI Index ETF 34.17 1.59% 2025-06-25S - 12.03 0.77 0.77 1.78 -0.73 +0.29 +4.46 +0.83 +7.52 +5.69 -14.90/+2.17
CBIL Global X 0-3 Month T-Bill ETF 50.08 3.49% 2025-05-30M - - - 0.00 1.75 +0.06 0.0 -0.04 -0.01 +0.02 -0.04 -0.32/+0.12
ZWC BMO Canadian High Dividend Covered Call ETF 18.49 6.49% 2025-05-29M - 17.69 1.56 0.85 1.67 -0.27 +1.15 +4.17 +3.18 +3.30 +10.75 -11.63/+0.81
XFN iShares S&P/TSX Capped Financials Index ETF 63.34 2.84% 2025-06-25M - 2.81 0.34 1.13 1.62 +0.92 +1.92 +8.47 +8.39 +6.27 +31.61 -24.37/+0.36
XSH iShares Core Canadian Short Term Corporate Bond 19.15 3.76% 2025-06-25M 97.3 25.88 - 0.11 1.59 +0.31 +0.52 +0.63 -0.10 +0.74 +3.04 -3.71/+0.26
QBTC.U The Bitcoin Fund 97.06 - - - 2.52 1.58 -2.82 -9.23 +1.91 +16.42 +1.38 +60.22 -45.61/+11.81
XGB iShares Core Canadian Government Bond Index ETF 19.33 3.08% 2025-06-25M 121.3 39.45 - 0.25 1.57 +0.62 +0.62 -0.31 -1.93 -0.46 +0.62 -2.69/+3.26
GLDX Global X Gold Producers Index ETF 29.25 0.05% 2024-12-31A - 17.38 1.95 0.89 1.55 -2.01 +6.67 +10.17 +17.47 +56.42 0.0 -38.22/+2.19
CGL iShares Gold Bullion ETF 26.25 - - - 0.18 1.54 -2.05 -0.15 +1.43 +10.27 +26.38 +41.89 -30.36/+3.01
XRE iShares S&P/TSX Capped REIT Index ETF 15.60 5.24% 2025-06-25M - 30.21 0.66 1.17 1.5 -0.64 +5.48 +6.56 +4.00 +3.11 +9.24 -14.42/+15.06
BTCC.B Purpose Bitcoin ETF 19.99 - - - 2.28 1.48 -0.65 -5.08 +7.13 +17.66 +1.83 +59.03 -48.62/+9.85
DMEU Desjardins American Equity Index ETF 23.76 0.91% 2025-06-23Q - 25.75 4.86 0.89 1.47 +0.81 +2.90 +7.56 +1.58 -3.73 +10.98 -15.95/+7.91
ZEM BMO MSCI Emerging Markets Index ETF 22.91 2.90% 2024-12-30A - 5.41 0.84 0.52 1.45 +0.70 +1.10 +7.16 +1.01 +2.51 +8.58 -15.23/+2.05
XEG iShares S&P/TSX Capped Energy Index ETF 18.22 2.78% 2025-06-25Q - 36.8 1.64 1.15 1.41 +0.28 +10.22 +15.61 +4.65 +10.89 +2.76 -24.37/+4.50
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.39 14.09% 2025-05-30M - 12.35 1.01 1.01 1.39 +0.84 +0.56 +4.88 +3.71 -1.57 +8.93 -13.55/+4.66
ZPR BMO Laddered Preferred Share Index ETF 11.40 4.37% 2025-05-29M - 11.07 0.49 0.58 1.38 +0.44 +2.70 +7.34 +3.59 +5.07 +15.97 -15.61/+0.26
EQL Invesco S&P 500 Equal Weight Index ETF 37.05 1.37% 2025-03-28Q - 19.17 2.6 0.95 1.37 +1.31 +1.95 +5.08 -2.06 -3.92 +7.48 -13.82/+8.88
HISA High Interest Savings Account Fund 50.09 3.20% 2025-06-26M - - - -0.00 1.35 +0.04 -0.02 -0.06 -0.02 -0.06 -0.14 -0.18/+1.16
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.08 10.13% 2025-05-30M - 28.23 5.92 0.72 1.35 -2.41 -0.28 -4.58 -11.44 -8.23 -15.35 -2.12/+26.32
MNY Purpose Cash Management Fund 100.20 3.44% 2025-06-26M - - - -0.00 1.3 +0.06 -0.02 -0.06 -0.03 -0.06 -0.16 -0.20/+0.22
PVS.PR.L Partners Value Split Corp. Class AA Preferred Shares Series 14 25.98 5.34% 2025-05-22Q 1.8 0.34 0.12 0.05 1.29 0.0 0.0 0.0 0.0 0.0 0.0 -4.48/+0.46
ZCM BMO Mid Corporate Bond Index ETF 15.64 3.85% 2025-05-29M - - - 0.28 1.27 +0.58 +0.48 +0.39 -0.64 +0.64 +3.44 -5.24/+1.60
NHYB NBI High Yield Bond ETF 21.85 5.31% 2025-06-23M - 2.93 1.76 0.48 1.27 0.0 +1.39 +2.53 -0.05 +1.91 +7.21 -8.30/+1.19
PVS.PR.M Partners Value Split Corp. Class AA Preferred Shares Series 15 25.45 4.91% 2025-05-22Q 1.6 0.34 0.12 -0.06 1.27 0.0 0.0 0.0 0.0 0.0 0.0 -5.70/+1.53
FCUV Fidelity U.S. Value ETF 19.41 1.90% Q - 15.74 2.08 0.91 1.24 +1.30 +1.20 +3.30 -3.58 -3.10 +8.80 -13.86/+10.77
XWD iShares MSCI World Index ETF 96.68 1.23% 2025-06-25S - 52.62 2.09 0.82 1.19 +0.68 +2.08 +6.14 +0.95 -0.55 +10.13 -15.54/+4.66
ZDV BMO Canadian Dividend ETF 23.58 3.29% 2025-05-29M - 29.25 1.63 0.93 1.15 -0.25 +1.68 +5.41 +4.82 +7.62 +20.06 -16.92/+0.85
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 31.24 2.03% 2025-03-28Q - 614.45 40.97 0.76 1.14 -1.05 -0.19 +3.86 -0.45 +6.58 +4.76 -14.37/+2.50
FCUQ Fidelity U.S. High Quality Index ETF 63.34 0.85% Q - 54.63 8.28 0.79 1.14 +0.59 +1.31 +5.57 +0.17 -2.75 +9.57 -13.39/+6.22
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 102.97 0.97% 2025-03-27Q - 22.36 3.58 1.14 1.14 +0.03 +2.81 +7.89 +4.79 -0.60 +7.77 -19.24/+4.26
FIE iShares Canadian Financial Monthly Income ETF 8.58 5.60% 2025-06-25M - 18.67 1.21 0.97 1.1 +0.82 +2.33 +6.78 +5.41 +4.51 +23.63 -19.23/+0.12
MUB Mackenzie Unconstrained Bond ETF 18.15 4.51% 2025-06-02M - 17.25 2.43 0.23 1.1 +0.28 +0.28 -0.17 -1.41 -1.47 -0.27 -1.76/+4.08
ZJK BMO High Yield US Corporate Bond Index ETF 18.61 5.38% 2025-05-29M - - 1.78 0.23 1.1 +1.47 +1.31 +0.08 -3.87 -3.87 +2.42 -3.55/+7.63
TGED TD Active Global Enhanced Dividend ETF 26.69 3.61% 2025-06-27M - 57.43 7.55 0.82 1.08 +0.91 +2.14 +7.58 +2.50 -2.52 +8.10 -18.25/+7.12
ZUQ BMO MSCI USA High Quality Index ETF 84.94 0.47% 2025-03-28Q - 52.72 9.35 0.79 1.08 -0.16 +1.49 +4.07 -1.26 -5.30 +3.60 -12.57/+10.63
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.41 3.11% 2025-06-02M - - - 0.08 1.08 +0.24 +0.13 -0.09 -0.30 +0.69 +2.50 -2.99/+0.73
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.19 3.58% 2025-06-02M - - - 0.11 1.07 +0.12 0.0 +0.23 -0.21 +0.71 +2.89 -3.47/+0.39
HXQ Global X NASDAQ-100 Index ETF 85.24 - 27.96 6.41 0.84 1.06 +1.25 +3.60 +10.41 +4.90 -2.62 +10.47 -20.67/+6.31
ZNQ BMO Nasdaq 100 Equity Index ETF 95.92 0.31% 2024-12-30A - 72.62 7.21 0.85 1.04 +1.00 +3.34 +10.24 +4.77 -3.26 +9.82 -20.34/+6.69
ZWH BMO US High Dividend Covered Call ETF 23.09 5.30% 2025-05-29M - 18.9 3.33 0.68 1.02 +0.74 +2.26 +3.40 -5.68 -6.74 -2.08 -8.83/+10.78
QQC.F Invesco QQQ Index ETF 169.50 0.47% 2025-03-28Q - 31.56 7.08 1.12 1.0 -0.11 +3.10 +10.93 +8.79 +0.61 +7.76 -22.73/+3.55
HBNK Global X Equal Weight Canadian Banks Index ETF 26.47 3.95% 2025-05-30M - 12.7 1.24 1.30 1.0 +0.80 +2.16 +10.34 +10.66 +5.63 +29.56 -23.01/+0.23
CPD iShares S&P/TSX Canadian Preferred Share Index 13.01 5.18% 2025-06-25M 224.8 16.84 1.32 0.56 0.99 +0.23 +2.76 +6.12 +2.12 +4.08 +13.13 -12.99/+0.23
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.14 5.58% 2025-05-29M - - 2.28 0.49 0.96 +0.54 +1.09 +1.09 -0.09 -0.71 +0.63 -6.28/+3.77
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 30.07 1.46% 2025-03-28Q - 15.33 4.11 0.82 0.96 -2.15 -2.02 +0.77 -4.27 +2.45 -6.03 -9.81/+7.88
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 37.09 3.44% 2025-06-25M - 5.74 0.15 0.88 0.96 -0.05 +2.29 +5.85 +4.69 +4.01 +20.62 -17.39/+1.32
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.41 3.41% 2025-06-02M - - - 0.30 0.96 +0.19 +0.80 -0.56 -1.34 -0.05 -0.88 -1.91/+5.18
BTCC Purpose Bitcoin ETF 18.91 - - - 2.60 0.95 -1.56 -5.02 +8.00 +22.24 +5.52 +57.19 -47.38/+8.36
QQC Invesco NASDAQ 100 Index ETF 35.33 0.43% 2025-03-28Q - 31.56 7.08 0.90 0.93 +1.12 +3.33 +10.37 +4.81 -2.97 +9.93 -22.19/+6.43
ZGQ BMO MSCI All Country World High Quality Index ETF 68.31 0.73% 2025-03-28Q - 43.63 7.95 0.75 0.93 +0.09 +1.71 +5.09 -1.11 -3.99 +1.20 -13.70/+8.81
HPR Global X Active Preferred Share ETF Class E Units 9.65 4.07% 2025-05-30M - 8.39 0.41 0.60 0.9 +0.52 +2.77 +6.63 +2.55 +4.66 +14.74 -14.72/+2.07
ZWP BMO Europe High Dividend Covered Call ETF 18.78 6.70% 2025-05-29M - 6.29 1.99 0.71 0.9 -0.32 -1.16 +0.48 -4.67 +5.03 +3.76 -10.33/+6.50
DGRC CI WisdomTree Canada Quality Dividend Growth Index 43.20 2.03% 2025-06-24Q - 16.85 2.02 0.85 0.89 +0.07 +4.68 +10.26 +7.18 +12.03 +16.63 -17.08/+1.41
TQCD TD Q Canadian Dividend ETF 21.58 3.21% 2025-06-27M - 2.84 0.07 0.90 0.89 +0.09 +3.40 +9.10 +10.05 +11.87 +32.56 -24.65/+0.37
CUEI CIBC U.S. Equity Index ETF 32.50 0.94% 2025-03-31Q - 24.74 4.46 0.82 0.88 +0.46 +2.85 +7.54 +1.15 -3.39 +11.15 -16.43/+8.22
IBIT iShares Bitcoin ETF 41.98 - - - 2.22 0.86 -0.83 -5.11 +7.39 +17.56 0.0 0.0 -23.87/+19.70
EQL.F Invesco S&P 500 Equal Weight Index ETF 31.10 1.36% 2025-03-28Q - 19.17 2.6 1.26 0.86 0.0 0.0 0.0 0.0 0.0 0.0 -15.05/+8.87
XLB iShares Core Canadian Long Term Bond Index ETF 18.92 3.95% 2025-06-25M 75.5 19.11 - 0.54 0.85 +0.91 +0.85 -0.11 -3.72 -3.22 -2.67 -2.06/+7.19
WSRD Wealthsimple Developed Markets ex North America So 32.12 2.45% 2025-06-23Q - 33.39 2.39 0.87 0.85 -0.59 -1.08 +2.98 +1.42 +8.59 +12.74 -13.02/+2.83
WSRI Wealthsimple North America Socially Responsible In 44.16 0.98% 2025-06-23Q - 18.24 2.78 0.79 0.84 -0.11 +1.63 +3.69 +0.36 +0.73 +10.51 -17.73/+3.83
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.14 3.47% 2025-06-02M - 23.91 2.82 0.26 0.83 +0.42 +0.31 -0.36 -2.05 -0.83 +1.81 -4.44/+3.29
PSU.U Purpose US Cash Fund 100.30 5.54% 2025-06-26M - - - -0.00 0.83 +0.08 -0.03 -0.06 0.0 -0.01 -0.06 -0.30/+0.16
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 64.01 1.30% 2025-03-27Q - 23.78 4.68 0.98 0.83 -0.81 +2.09 +4.88 +1.85 +0.02 +5.91 -14.17/+4.33
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.75 5.98% 2025-06-25M - - 0.77 0.48 0.82 +0.78 +2.01 +1.70 +0.18 +0.36 +2.01 -5.85/+1.61
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 59.41 1.83% 2025-06-20Q - 16.06 0.65 0.77 0.82 -1.05 +0.46 +4.26 +1.04 +6.03 +6.57 -14.81/+2.59
PDC Invesco Canadian Dividend Index ETF 35.61 4.34% 2025-05-29M - 16.76 1.4 0.92 0.81 -0.20 +1.51 +6.05 +4.77 +5.48 +19.34 -18.28/+0.51
ZDB BMO Discount Bond Index ETF 15.10 2.39% 2025-05-29M - - - 0.27 0.8 +0.47 +0.33 -0.07 -1.37 +0.07 +2.17 -3.91/+2.58
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.22 12.94% 2025-05-30M - 23.38 3.96 1.03 0.79 -0.45 +3.44 +7.26 +2.56 -5.16 -2.72 -21.26/+9.61
DXG Dynamic Active Global Dividend ETF 67.69 - 27.27 5.63 0.62 0.76 +1.20 +4.38 +10.28 +4.72 -1.12 +9.89 -20.80/+6.49
SMAX Hamilton U.S. Equity Yield Maximizer ETF 18.51 11.17% 2025-05-30M - 32.45 6.37 0.73 0.76 +0.33 +2.78 +4.52 -2.35 -9.18 -0.64 -13.02/+13.94
UMAX Hamilton Utilities Yield Maximizer ETF 13.49 15.00% 2025-05-30M - 27.15 1.51 0.65 0.76 -0.81 -1.78 -0.88 -2.74 -3.30 -3.92 -5.71/+12.97
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 115.50 - - - -0.00 0.75 +0.17 +0.44 +0.79 +1.15 0.0 0.0 -4.46/+0.06
ZBK BMO Equal Weight US Banks Index ETF 35.12 1.81% 2025-03-28Q - 11.69 1.12 1.27 0.75 +4.34 +4.40 +9.96 -0.71 -5.59 +22.24 -19.05/+15.89
HEB Hamilton Canadian Bank Equal-Weight Index ETF 20.78 3.68% 2025-05-30M - 12.52 1.31 1.27 0.75 +0.78 +2.26 +10.53 +11.24 +5.59 +29.47 -26.03/+0.24
XFR iShares Floating Rate Index ETF 20.05 4.09% 2025-06-25M 248.6 60.76 - -0.01 0.73 +0.15 +0.25 +0.30 -0.05 -0.15 -0.50 -0.40/+0.55
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.89 11.49% 2025-05-30M - 14.21 1.48 1.16 0.71 +0.62 +3.11 +7.06 +2.88 +2.67 +10.23 -18.50/+2.29
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.05 3.28% 2025-06-02M - 5.8 1.88 0.23 0.71 +0.17 +0.48 -0.30 +1.05 -2.37 -0.43 -2.34/+4.12
RUD RBC Quant U.S. Dividend Leaders ETF 24.09 1.96% 2025-06-23M - 17.91 4.22 0.83 0.69 +0.88 +1.99 +6.50 -1.11 -5.90 -64.60 -21.09/+209.34
ZUT BMO Equal Weight Utilities Index ETF CAD units 23.97 3.45% 2025-05-29M - 38.82 1.28 0.57 0.68 -0.62 +2.57 +4.58 +5.04 +8.41 +22.05 -18.48/+1.63
CDIV Manulife Smart Dividend ETF 16.04 2.72% 2025-03-31Q - 12.47 1.43 0.92 0.68 -0.22 +2.89 +7.87 +5.74 +9.04 +21.24 -17.83/+0.69
FCIV Fidelity International Value ETF 38.66 2.42% 2024-12-27S - 16.78 0.88 0.86 0.68 -0.54 +0.03 +3.48 -0.54 +14.99 +13.01 -17.25/+4.97
USSX Global X S&P 500 Index ETF 31.25 1.28% 2025-03-31Q - 25.38 4.39 0.78 0.68 +1.00 +3.00 +7.57 +1.49 -3.46 +10.85 -15.78/+7.87
CIF iShares Global Infrastructure Index ETF 52.06 2.34% 2025-06-25Q - 46.84 2.45 0.79 0.67 +0.35 +3.05 +10.25 +8.21 +5.77 +23.89 -19.67/+0.85
HTA Harvest Tech Achievers Growth & Income ETF 17.73 9.02% 2025-05-30M - 33.92 9.26 1.11 0.66 -0.53 +3.29 +9.55 +4.14 -6.51 -7.00 -21.86/+11.42
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.03 7.18% 2025-05-29M - 6.29 1.99 0.71 0.65 -0.79 -1.67 0.0 -6.18 +0.25 -3.42 -9.69/+8.94
RSSX Global X Russell 2000 Index ETF 24.03 2.03% 2025-03-31Q - - - 1.56 0.65 +0.54 +2.96 +6.71 +39.47 +28.23 0.0 -13.77/+19.77
ZDI BMO International Dividend ETF 25.61 3.72% 2025-05-29M - 7.78 2.61 0.75 0.63 -0.97 -1.50 +0.79 -3.18 +8.84 +7.97 -12.14/+4.65
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.30 4.38% 2025-05-29M - - - 0.31 0.63 -0.40 +0.41 -0.08 -0.40 +0.57 +0.24 -4.20/+3.90
TXF CI Tech Giants Covered Call ETF 20.41 8.80% 2025-06-24Q - 33.46 7.68 1.06 0.63 -0.34 +5.23 +13.39 +5.21 -5.94 -9.13 -26.36/+11.91
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 40.23 0.99% 2025-06-25S - 6.8 1 1.42 0.61 +0.42 +3.39 +7.68 +2.42 -6.64 +3.05 -17.67/+18.12
QMAX Hamilton Technology Yield Maximizer ETF 20.82 11.63% 2025-05-30M - 34.2 10.07 0.77 0.61 +2.06 +4.31 +11.61 +6.58 -6.47 -1.09 -26.75/+10.42
ZDY BMO US Dividend ETF 45.11 1.90% 2025-05-29M - 47.24 3.42 0.69 0.6 +0.60 +3.34 +4.86 -3.36 -2.65 +8.88 -10.20/+8.45
WXM CI Morningstar Canada Momentum Index ETF 36.50 1.09% 2025-06-24Q - 16.7 2.46 0.87 0.6 +0.97 +3.87 +10.94 +11.48 +12.20 +37.79 -27.53/+-0.05
MFT Mackenzie Floating Rate Income ETF 16.46 8.43% 2025-06-02M - - 1.01 0.15 0.59 -0.18 -0.90 -0.18 -1.97 -4.25 -4.80 -2.25/+5.65
ZRE BMO Equal Weight REITs Index ETF 22.04 4.53% 2025-05-29M - 18.18 1.06 1.15 0.58 -0.27 +5.10 +6.47 +4.36 +6.22 +14.91 -14.52/+8.80
ZGI BMO Global Infrastructure Index ETF 51.14 2.88% 2025-03-28Q - 22.64 2.36 0.70 0.58 +0.10 -1.20 -1.96 -4.46 +1.67 +21.82 -16.58/+6.82
HCAL Hamilton Enhanced Canadian Bank ETF 26.32 5.80% 2025-05-30M - 12.55 1.31 1.51 0.57 +1.11 +2.69 +12.72 +12.72 +5.32 +34.22 -25.68/+0.34
DXP Dynamic Active Preferred Shares ETF 24.16 4.83% 2025-06-25M - 0.14 0.02 0.62 0.57 +0.46 +2.33 +6.81 +2.07 +4.68 +15.82 -17.22/+0.41
VCNS Vanguard Conservative ETF Portfolio 29.81 2.01% 2025-04-01Q - 20.35 2.36 0.50 0.57 +0.44 +1.29 +2.94 +0.37 +0.68 +6.09 -6.98/+1.38
RPF RBC Canadian Preferred Share ETF 22.74 5.47% 2025-06-23M - 15.02 1.15 0.61 0.56 +1.02 +3.65 +8.54 +3.79 +5.77 +16.62 -15.74/+0.04
TUED TD Active U.S. Enhanced Dividend ETF 29.63 2.73% 2025-06-27M - 72.6 8.4 0.79 0.56 +1.16 +2.92 +8.14 +3.20 -5.18 +8.53 -18.33/+9.58
XIT iShares S&P/TSX Capped Information Technology Inde 68.64 - 38.19 5.79 1.41 0.56 +1.57 +1.63 +6.26 +3.97 -0.41 +34.06 -28.47/+13.04
XEU iShares MSCI Europe IMI Index ETF 34.36 2.25% 2025-06-25S - 10.63 0.4 0.89 0.55 -0.55 +0.09 +4.18 +1.48 +14.53 +12.51 -15.13/+2.44
SPLT Brompton Split Corp. Preferred Share ETF 11.05 5.97% 2025-06-30M - - - 0.15 0.55 +0.05 -0.09 +0.55 -0.23 +0.55 +6.20 -7.24/+3.17
ZLC BMO Long Corporate Bond Index ETF 15.28 4.71% 2025-06-27M - - - 0.55 0.54 +0.92 +0.63 +0.59 -2.11 -2.05 +0.59 -4.06/+4.97
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 47.53 2.19% 2025-06-20Q - 14.83 0.65 0.82 0.54 -0.87 +0.05 +3.92 +1.22 +9.18 +12.38 -16.06/+2.45
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.71 14.11% 2025-05-30M - 14.18 1.79 1.08 0.54 0.0 +2.93 +5.83 -2.24 +2.34 -1.43 -16.47/+10.03
CCEI CIBC Canadian Equity Index ETF 28.95 2.21% 2025-03-31Q - 19.14 1.72 0.98 0.53 +0.03 +2.41 +7.78 +6.24 +8.43 +23.88 -21.93/+0.52
XSUS iShares ESG Aware MSCI USA Index ETF 43.34 0.74% 2025-06-25Q - 53.89 4.58 0.85 0.53 +1.07 +2.92 +7.54 +1.21 -4.41 +9.22 -15.27/+7.84
FGRO Fidelity All-in-One Growth ETF 15.47 1.07% 2024-12-27 - 34.66 1.74 0.78 0.52 +0.39 +0.98 +4.46 +2.31 +3.06 +15.71 -14.87/+1.42
CGL.C iShares Gold Bullion ETF 38.86 - - - -0.08 0.51 -0.89 +0.23 +0.91 +6.44 +22.39 +44.46 -31.60/+3.40
HPYT Harvest Premium Yield Treasury ETF 9.02 19.93% 2025-05-30M - - - 0.66 0.51 +0.33 +0.78 -4.85 -7.77 -9.16 -19.28 -2.33/+27.72
VIDY Vanguard FTSE Developed ex North America High Divi 35.46 2.33% 2025-06-20Q - 8.75 0.48 0.80 0.51 -1.50 -1.25 +2.13 -0.23 +13.40 +17.85 -17.23/+4.54
HAZ Global X Active Global Dividend ETF 38.21 0.96% 2025-03-31Q - 31.45 7.78 0.62 0.51 +0.08 +0.95 +3.27 -0.98 -0.75 +7.00 -13.64/+5.47
ZUAG.F BMO US Aggregate Bond Index ETF 29.55 2.20% 2025-05-29M - - - 0.38 0.51 +0.10 +0.99 -0.47 -0.61 +0.92 +0.24 -3.52/+4.16
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.86 4.01% 2025-05-30M - - - 0.01 0.5 -0.05 -0.05 +0.20 -0.30 -0.35 +2.06 -4.27/+0.96
USCC Global X S&P 500 Covered Call ETF 18.53 14.64% 2025-05-30M - 74.69 4.32 0.61 0.5 +1.26 +1.81 +3.64 -2.98 -8.63 -0.59 -12.68/+12.57
VI Vanguard FTSE Developed All Cap ex North America I 41.40 1.95% 2025-06-20Q - 10.67 0.44 0.74 0.5 -1.90 -0.26 +3.50 +0.02 +6.32 +5.24 -14.86/+4.59
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.09 5.59% 2025-05-30M - - - 0.00 0.5 +0.08 -0.04 -0.06 +0.02 -0.04 -0.10 -0.32/+0.22
QQQX Global X Nasdaq-100 Index ETF 32.53 0.10% 2024-12-31A - 30.3 7.09 0.59 0.49 +1.21 +3.50 +10.31 +4.94 -2.66 +10.57 -20.63/+6.21
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 8.00 16.16% 2025-06-30M - 15.7 1.2 1.20 0.49 +0.38 +0.76 +4.85 +3.43 -1.23 +16.45 -16.12/+5.50
XESG iShares ESG Aware MSCI Canada Index ETF 32.57 1.96% 2025-06-25Q - 10.08 0.32 1.02 0.48 +0.06 +2.71 +7.95 +6.72 +7.85 +24.60 -20.20/+0.55
XQB iShares High Quality Canadian Bond Index ETF 19.01 3.34% 2025-06-25M - - - 0.24 0.48 +0.48 +0.42 -0.11 -1.55 -0.31 +1.33 -3.15/+2.47
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 18.01 3.28% 2025-06-25M 295.2 90.05 - 0.16 0.47 +0.39 +0.61 +0.50 -0.28 +0.90 +3.33 -7.26/+0.67
XDG iShares Core MSCI Global Quality Dividend Index ET 27.56 2.75% 2025-06-25M - 31.32 1.32 0.62 0.47 +0.11 +0.92 +1.66 -4.07 +2.00 +9.02 -8.89/+6.64
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 62.48 4.60% 2025-06-25S - 28.3 4.69 0.66 0.47 -2.66 +1.12 -3.01 -8.88 -7.20 -14.33 -3.97/+24.79
HBF Harvest Brand Leaders Plus Income ETF 9.68 7.99% 2025-05-30M - 22.2 4.8 0.98 0.47 -0.62 +1.63 +4.09 -0.51 -4.25 -0.21 -11.47/+7.95
ESG Invesco S&P 500 ESG Index ETF 42.23 0.99% 2025-03-28Q - 61.48 4.66 0.79 0.46 +1.13 +3.38 +7.26 +0.02 -6.22 +5.97 -14.80/+8.97
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 23.23 0.92% 2025-06-27Q - 15.49 2.34 0.84 0.45 +1.71 +1.09 +5.16 -0.81 -8.00 +4.22 -14.03/+17.78
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.10 4.01% 2025-05-30M - - - 0.05 0.45 +0.15 +0.15 +0.35 +0.25 +0.15 +1.46 -1.83/+0.20
HHIS Harvest Diversified High Income Shares ETF 11.90 25.19% 2025-05-30M - 53.08 15.87 2.48 0.45 +3.16 +4.75 +11.21 +9.48 0.0 0.0 -30.50/+17.31
RIT CI First Asset Canadian REIT ETF 16.69 4.86% 2025-06-24M - 45.98 2.34 1.07 0.45 -0.24 +4.67 +7.06 +5.17 +5.77 +12.77 -14.32/+9.05
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 64.61 1.32% 2025-03-28Q - 22.04 4.79 1.11 0.44 -0.09 +1.21 +4.89 +0.19 -2.48 +5.95 -12.78/+7.99
BTCC.U Purpose Bitcoin ETF 18.48 - - - 2.57 0.44 -1.75 -5.04 +8.13 +22.75 +6.57 +58.90 -48.00/+8.55
VVL Vanguard Global Value Factor ETF 52.38 2.34% 2024-12-30A - 22.96 0.99 1.05 0.44 +1.55 +3.31 +7.80 -0.55 -0.36 +9.01 -15.58/+5.56
ZGRO BMO Growth ETF 46.73 1.51% 2025-03-28Q - 21.75 2.77 0.73 0.43 +0.47 +1.76 +5.39 +1.37 +1.30 +10.32 -12.28/+2.48
QQCC Global X Nasdaq-100 Covered Call ETF 12.11 11.22% 2025-05-30M - 30.3 7.09 1.31 0.43 +1.30 +2.02 +5.49 -0.90 -8.67 -0.57 -17.34/+14.12
HDIF Harvest Diversified Monthly Income ETF 8.28 10.76% 2025-05-30M - 22.34 2.85 1.21 0.43 +0.49 +2.35 +5.08 -0.72 -4.61 +0.61 -15.94/+11.71
ZMP BMO Mid Provincial Bond Index ETF 14.06 2.91% 2025-05-29M - - - 0.23 0.43 +0.57 +0.29 -0.35 -1.19 +0.93 +2.93 -4.73/+2.28
DXQ Dynamic Active Enhanced Yield Covered Options ETF 26.08 6.69% 2025-06-25M - 21.08 3.33 0.36 0.43 +1.56 +2.44 +8.22 +3.41 -0.19 +6.36 -16.91/+3.76
HISU.U US High Interest Savings Account Fund 100.30 5.51% 2025-06-26M - - - 0.00 0.41 +0.08 -0.02 -0.07 -0.01 -0.03 -0.05 -1.87/+0.17
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.25 3.82% 2025-06-02M - 13.21 1.12 0.23 0.41 +0.37 +0.29 +0.33 -0.61 +0.25 +2.75 -4.21/+1.28
TQGD TD Q Global Dividend ETF 20.39 3.28% 2025-06-27M - 38.76 2.38 0.73 0.4 +0.44 +1.85 +5.54 -1.31 -1.55 +5.32 -13.34/+4.81
ZJPN BMO Japan Index ETF 36.87 1.72% 2025-03-28Q - 12.9 1.25 0.60 0.4 -0.43 -0.78 +1.49 -2.91 +3.86 +10.69 -13.75/+3.74
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.01 5.28% 2025-06-02M - - - 0.29 0.38 +0.55 +0.15 -0.72 -0.84 +1.07 -1.48 -2.34/+3.63
GLCC Global X Gold Producer Equity Covered Call ETF 36.86 7.49% 2025-05-30M - 18.47 1.68 0.61 0.38 -1.47 +4.86 +7.37 +11.46 +41.04 +46.21 -32.91/+1.65
VE Vanguard FTSE Developed Europe All Cap Index ETF 39.98 2.53% 2025-06-20Q - 10.48 1.44 0.92 0.38 -2.07 -1.73 +2.29 -0.73 +12.61 +12.70 -14.45/+4.22
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.28 2.58% 2025-06-25M - - - 0.22 0.37 -0.33 +0.61 -0.54 0.0 -0.27 0.0 -1.31/+3.61
TCSH TD Cash Management ETF 50.10 3.97% 2025-06-27M - - - 0.01 0.36 +0.10 +0.06 -0.08 -0.06 -0.12 -0.20 -0.24/+0.66
USCC.U Global X S&P 500 Covered Call ETF 13.48 14.66% 2025-05-30M - 74.69 4.32 0.89 0.36 -0.15 +1.58 +4.58 +1.97 -2.95 -1.10 -16.91/+12.76
XMU iShares MSCI Min Vol USA Index ETF 84.72 0.95% 2025-06-25Q - 22.48 3.58 0.54 0.36 -0.39 -0.56 +0.43 -4.97 -2.10 +9.16 -10.29/+8.43
UCSH.U Global X USD High Interest Savings ETF 50.16 5.58% 2025-05-30M - - - -0.00 0.36 +0.07 -0.03 -0.04 +0.05 +0.02 0.0 -4.00/+0.12
ZPS BMO Short Provincial Bond Index ETF 12.42 2.90% 2025-05-29M - - - 0.07 0.36 +0.24 +0.08 -0.16 -0.48 +0.73 +2.48 -3.50/+0.89
XTR iShares Diversified Monthly Income ETF 11.32 4.25% 2025-06-25M - 12.2 1.22 0.51 0.35 +0.35 +1.39 +2.44 -1.22 +0.80 +6.69 -7.07/+2.30
ZPAY BMO Premium Yield ETF 30.89 6.19% 2025-05-29M - 52.35 9.39 0.34 0.35 -0.18 +0.31 +0.64 -5.03 -6.94 -1.98 -6.39/+10.34
ZBAL BMO Balanced ETF 40.90 1.72% 2025-03-28Q - 29.2 1.14 0.62 0.35 +0.42 +1.49 +3.99 +0.44 +1.01 +7.77 -9.61/+2.03
ZPL BMO Long Provincial Bond Index ETF 12.14 3.97% 2025-05-29M - - - 0.55 0.34 +0.83 +0.66 -0.41 -3.96 -3.65 -3.27 -1.81/+7.74
XCSR iShares ESG Advanced MSCI Canada Index ETF 82.66 1.66% 2025-06-25Q - 19.77 1.93 1.06 0.33 +0.38 +2.33 +8.14 +8.35 +9.63 +31.56 -24.39/+0.67
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 26.99 1.11% 2025-06-25S - 18.92 2.23 1.35 0.33 +0.93 +1.66 +6.93 +2.70 -3.81 +2.04 -16.60/+15.56
XUT iShares S&P/TSX Capped Utilities Index ETF 29.86 4.11% 2025-06-25M - 42.56 1.2 0.60 0.33 -0.80 +0.78 +2.68 +3.72 +7.06 +20.94 -17.52/+1.64
QRC Queens Road Capital Investment Ltd. 6.75 3.11% 2024-11-04A 6.3 22.45 0.78 1.21 0.33 +3.85 +1.96 +11.94 +12.50 -3.57 -19.64 -18.37/+27.41
ZWK BMO Covered Call US Banks ETF CAD Units 22.82 7.62% 2025-06-27M - 12.07 1.14 1.19 0.33 +4.18 +4.01 +7.34 -2.35 -7.65 +11.53 -17.79/+18.01
TPRF TD Active Preferred Share ETF 11.61 4.53% 2025-06-27M - 29.78 1.13 0.65 0.33 +0.43 +2.56 +7.30 +3.75 +4.78 +15.75 -14.90/+0.86
FEQT Fidelity All-in-One Equity ETF 14.80 0.89% 2024-12-27 - 20.18 2.69 0.88 0.33 +0.34 +1.23 +5.19 +2.92 +3.79 +17.65 -16.69/+1.62
ZMID BMO S&P US Mid Cap Index ETF 44.53 0.96% 2025-03-28Q - 35.59 2.08 1.10 0.33 +1.75 +1.62 +5.55 -2.62 -7.79 +3.49 -14.19/+15.47
HUTL Harvest Equal Weight Global Utilities Income ETF 18.41 7.89% 2025-05-30M - 18.8 1.57 0.67 0.32 +1.43 -0.75 +2.39 -1.23 +7.10 +11.64 -11.73/+3.26
XMV iShares MSCI Min Vol Canada Index ETF 50.02 1.89% 2025-06-25Q - 4.7 0.55 0.76 0.32 -0.36 +1.15 +4.69 +5.82 +8.86 +22.66 -18.71/+0.96
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 31.58 1.90% 2025-03-28Q - 24.52 1.03 1.56 0.32 +3.10 +4.12 +10.50 +3.25 -2.02 +20.35 -21.72/+14.31
XST iShares S&P/TSX Capped Consumer Staples Index 58.99 0.60% 2025-06-25Q - 23.04 2.7 0.48 0.32 -0.72 +0.08 +1.43 +9.59 +7.49 -38.98 -18.99/+4.05
ZLI BMO Low Volatility International Equity ETF 28.95 1.76% 2025-03-28Q - 11.51 1.48 0.60 0.31 -0.34 -1.16 +1.94 +2.81 +12.12 +19.93 -18.19/+2.66
TUHY TD Active U.S. High Yield Bond ETF 20.80 6.38% 2025-06-27M - 47.31 1.47 0.42 0.31 +0.73 +1.36 +1.56 +0.24 0.0 +0.48 -6.07/+2.74
CNDX Global X S&P/TSX 60 Index ETF 29.68 2.66% 2025-03-31Q - 20.64 1.88 1.03 0.31 -0.07 +1.99 +6.61 +6.04 +8.40 +25.98 -18.80/+2.12
CWW iShares Global Water Index ETF 61.36 1.02% 2025-06-25Q - 26.28 2.56 0.87 0.3 +0.15 +0.66 +4.09 +3.21 +5.27 +9.10 -13.23/+2.18
IDIV.B Manulife Smart International Dividend ETF 15.92 2.12% 2025-03-31Q - 629.65 80.87 0.58 0.3 +0.13 +1.34 +5.01 +3.11 +18.19 +17.14 -19.66/+5.15
DXC Dynamic Active Canadian Dividend ETF 39.21 2.50% 2025-06-25M - 19.66 1.72 0.85 0.3 -0.46 +0.82 +4.78 +3.14 +4.48 +14.38 -12.96/+1.17
FCAB Fidelity Absolute Income Fund 24.99 4.97% 2025-05-30M - - - 0.18 0.3 +0.20 +0.52 +0.64 -0.52 0.0 0.0 -3.28/+1.56
FLUR Franklin International Equity Index ETF 30.96 2.68% 2025-06-20S - 12.12 0.57 0.92 0.28 -1.84 -1.28 +1.91 -0.96 +8.56 +12.01 -13.44/+3.71
VRIF Vanguard Retirement Income ETF Portfolio 25.26 3.90% 2025-06-02M - 19.03 1.95 0.49 0.28 +0.16 +0.72 +1.63 +0.20 +1.47 +4.42 -5.70/+0.75
RBNK RBC Canadian Bank Yield Index ETF 29.94 4.45% 2025-06-23M - 12.61 1.21 1.18 0.28 +0.84 +2.67 +10.15 +9.99 +6.78 +30.57 -23.71/+0.27
TGFI TD Active Global Income ETF 20.25 5.66% 2025-06-27M - 47.31 1.47 0.34 0.28 +0.10 +0.80 +1.00 -0.64 +1.61 +4.38 -5.63/+2.81
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.80 4.26% 2025-06-27M - - - 0.14 0.27 +0.27 +0.20 +0.20 -0.07 +0.54 +4.45 -2.70/+0.34
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 31.68 2.92% 2025-06-02M - 98.45 1.78 1.22 0.27 -0.50 +3.73 +4.83 +2.26 -0.25 +13.10 -12.34/+11.58
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 30.84 6.26% 2025-05-29M - 22.26 4.49 0.63 0.27 +0.33 +1.05 +2.87 -5.28 -5.11 +1.92 -10.44/+9.27
HAB Global X Active Corporate Bond ETF 10.27 3.84% 2025-05-30M - - - 0.24 0.27 +0.59 +0.79 +0.69 -0.29 +0.39 +4.69 -6.58/+1.27
PYF Purpose Premium Yield Fund 17.45 7.59% 2025-06-26M - 22.33 3.32 0.19 0.27 +0.52 +0.46 -0.17 +0.11 +0.87 +4.24 -6.36/+1.95
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 31.99 4.72% 2025-06-25M - - - 0.82 0.27 +0.28 +2.50 -2.54 -5.05 -3.30 -9.76 -3.91/+19.51
HEQT Global X All-Equity Asset Allocation ETF 18.43 1.78% 2025-05-30M - 5.89 0.89 1.02 0.27 +0.44 +1.65 +5.86 +1.43 +1.99 +11.83 -17.47/+3.36
COW iShares Global Agriculture Index ETF 69.00 1.95% 2025-06-25S - 32.52 1.5 1.10 0.26 +2.30 +3.45 +7.21 +5.34 +5.60 +13.77 -15.94/+0.90
XSEA iShares ESG Aware MSCI EAFE Index ETF 28.69 2.69% 2025-06-25S - 10.17 0.36 0.79 0.26 0.0 +0.03 +3.31 +0.91 +9.88 +11.03 -14.36/+2.16
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 19.64 4.54% 2025-06-25M 2228.7 238.67 3.77 0.52 0.26 +0.41 +1.95 +0.33 -0.63 +1.32 +2.05 -3.79/+6.74
VLB Vanguard Canadian Long-Term Bond Index ETF 20.67 3.93% 2025-06-02M - - - 0.54 0.25 +0.83 +0.78 -0.67 -4.04 -3.41 -2.68 -1.84/+7.40
XRB iShares Canadian Real Return Bond Index ETF 22.77 2.45% 2025-06-02 - 39.26 - 0.35 0.25 +0.75 +0.09 -0.83 -2.65 -0.39 +1.70 -4.04/+5.31
PGI.UN PIMCO Global Income Opportunities Fund 7.20 9.48% 2025-06-30M 93.5 9.86 - 0.38 0.25 +1.27 +0.84 +1.98 -3.36 -2.44 -1.64 -4.44/+8.19
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.04 3.61% 2025-06-25M - 6.4 1.12 0.34 0.25 +0.40 +1.23 -0.18 -0.54 +0.06 +0.73 -3.65/+5.36
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 52.63 1.91% 2025-06-25M - 20.15 2.81 1.06 0.25 -0.70 +0.19 +2.35 -1.55 -0.59 +2.00 -9.37/+9.54
DXV Dynamic Active Investment Grade Floating Rate ETF 19.70 3.90% 2025-06-25M - - - 0.04 0.25 +0.08 +0.10 +0.77 +0.20 -0.05 +0.10 -1.35/+0.25
CEW iShares Equal Weight Banc & Lifeco ETF 21.91 3.08% 2025-06-25M - 15.6 1.29 1.06 0.25 +0.50 +1.91 +8.20 +7.35 +5.49 +33.19 -24.92/+0.64
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 34.90 2.31% 2025-06-25S - 11.05 0.48 0.90 0.25 -0.91 -0.60 +3.84 +0.03 +9.54 +4.62 -14.41/+2.72
AMAX Hamilton Gold Producer Yield Maximizer ETF 25.29 8.04% 2025-05-30M - 32.79 2.18 0.46 0.25 -1.52 +3.82 +4.72 +8.05 +34.24 +36.04 -27.92/+2.81
USCL Global X Enhanced S&P 500 Covered Call ETF 21.43 13.42% 2025-05-30M - 22.46 4.15 0.68 0.25 +1.54 +1.97 +4.18 -4.33 -11.41 -2.01 -14.93/+17.03
CROP Purpose Credit Opportunities Fund 18.66 5.63% 2025-06-26M - 12.42 1.11 0.26 0.24 +0.59 +0.86 +1.74 -0.90 +0.16 +7.43 -8.51/+1.88
CIC CI First Asset CanBanc Income Class ETF ETF Shares 12.47 8.03% 2025-06-24M - 12.9 1.3 1.03 0.24 +0.56 +1.46 +8.25 +7.92 +2.63 +19.67 -17.40/+0.24
ZSML BMO S&P US Small Cap Index ETF 38.92 1.14% 2025-03-28Q - 4.97 0.69 1.12 0.24 +1.49 +0.93 +6.05 -3.23 -12.36 +2.23 -13.10/+22.89
XMA iShares S&P/TSX Capped Materials Index ETF 27.36 0.64% 2025-06-25Q - 100.91 2.5 0.86 0.24 -1.58 +4.31 +6.52 +8.19 +29.98 +39.52 -28.65/+2.74
WSHR Wealthsimple Shariah World Equity Index ETF 31.50 1.49% 2025-06-23Q - 23.76 4.34 0.75 0.24 -0.10 +0.13 +2.61 -1.44 +1.81 +6.17 -9.52/+5.75
ZEQT BMO All-Equity ETF 53.19 1.32% 2025-03-28Q - 28.91 1.12 0.84 0.24 +0.49 +2.15 +6.64 +1.90 +1.78 +12.81 -15.42/+2.43
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.55 1.46% 2025-06-23Q - 20.46 2.46 0.00 0.23 +0.27 -0.09 +0.22 +0.40 -0.57 +1.67 -1.77/+0.89
WSGB Wealthsimple North American Green Bond Index ETF 22.52 3.32% 2025-06-02M - - - 0.27 0.23 -0.09 +0.63 -0.49 -1.01 +0.85 +2.78 -3.97/+5.20
VCIP Vanguard Conservative Income ETF Portfolio 26.31 2.92% 2025-04-01Q - 21.9 1.05 0.38 0.23 +0.30 +0.92 +1.35 -0.49 -0.23 +2.97 -4.37/+2.36
PFAA Picton Mahoney Fortified Alpha Alternative Fund 12.08 0.66% 2025-06-20M - 0.12 1.59 0.05 0.23 +0.33 +0.33 +1.26 +1.60 +1.77 +8.54 -9.52/+2.48
EMAX Hamilton Energy Yield Maximizer ETF 13.84 14.22% 2025-05-30M - 12.7 1.84 1.01 0.23 +1.47 +7.83 +8.12 -8.53 -4.29 -16.93 -15.53/+24.86
XCNS iShares Core Conservative Balanced ETF Portfolio 23.97 2.44% 2025-06-25Q - 13.27 0.93 0.50 0.23 +0.50 +1.35 +2.96 +0.63 +1.65 +6.53 -7.87/+0.65
BKCC Global X Equal Weight Canadian Bnk Covered Call 14.43 12.30% 2025-05-30M - 12.55 1.31 1.56 0.23 +0.52 +0.94 +4.87 +4.19 -2.04 +8.78 -12.20/+4.30
FCCD Fidelity Canadian High Dividend ETF 31.50 4.56% 2025-05-28M - 8.94 0.23 1.00 0.23 -0.16 +2.21 +5.58 +3.11 +6.20 +18.07 -15.33/+0.57
NRGY Global X Equal Weight Canadian Oil & Gas Index ETF 20.49 5.31% 2025-05-30M - 13.78 1.8 0.30 0.23 +0.15 +5.08 +9.92 +2.09 +11.06 0.0 -18.24/+2.98
DLR Global X US Dollar Currency ETF 14.09 1.29% 2025-03-31Q - - - -0.28 0.23 +1.15 +0.32 -0.35 -3.79 -4.25 +0.68 -2.84/+6.03
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 22.62 14.18% 2025-05-30M - 30.72 6.43 0.64 0.23 +1.07 +2.49 +6.05 -2.12 -11.64 -2.54 -19.58/+17.02
HFIN Hamilton Enhanced Canadian Financials ETF 21.00 4.30% 2025-05-30M - 12.68 1.07 1.29 0.22 +1.01 +2.14 +9.83 +9.95 +7.36 +40.85 -29.30/+0.57
VMO Vanguard Global Momentum Factor ETF 66.82 0.77% 2024-12-30A - 44.16 2.95 0.94 0.22 +1.46 +2.63 +9.51 +5.21 +2.74 +17.06 -20.80/+2.90
ZEO BMO Equal Weight Oil & Gas Index ETF 76.89 2.85% 2025-03-28Q - 15.26 1.93 1.01 0.22 +0.13 +5.08 +9.78 +0.93 +9.00 +11.68 -19.47/+2.77
ZID BMO India Equity Index ETF 49.40 0.29% 2024-12-30A - 20.42 2.08 0.54 0.22 +1.06 -1.10 +0.92 +1.78 -4.39 +0.16 -8.40/+11.58
ENCL Global X Canadian Oil and Gas Covered Call ETF 18.66 17.95% 2025-05-30M - 7.86 1.19 0.52 0.22 +0.32 +3.67 +7.67 -3.01 +2.36 -3.57 -20.15/+13.50
CGR iShares Global Real Estate Index ETF 30.78 2.62% 2025-06-25Q - 68.87 2.01 0.91 0.22 +1.52 +2.87 +3.74 -0.06 +1.28 +9.50 -10.56/+6.21
XDU iShares Core MSCI US Quality Dividend Index ETF 30.61 2.23% 2025-06-25M - 44.45 3.32 0.64 0.21 +0.49 +1.69 +3.03 -4.88 -3.19 +4.65 -8.10/+9.93
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.87 4.45% 2025-06-25M 54.0 12.12 - 0.28 0.21 +0.40 +0.86 +1.07 -0.45 +0.15 +3.11 -4.43/+1.66
XEM iShares MSCI Emerging Markets Index ETF 35.38 2.26% 2025-06-25S - 39.47 1.64 0.52 0.21 +0.57 +1.17 +6.89 +0.28 +4.03 +9.03 -14.92/+2.06
ZSDB BMO Short-Term Discount Bond ETF 31.26 1.03% 2025-03-28Q - - - 0.11 0.21 +0.22 +0.42 +0.61 +0.26 +1.86 +4.76 -5.66/+0.00
EMCC Global X MSCI Emerging Markets Covered Call ETF 19.67 10.12% 2025-05-30M - - - 0.14 0.21 +1.39 +1.18 +3.91 -3.44 -1.94 0.0 -11.34/+5.39
XBM iShares S&P/TSX Global Base Metals Index ETF 19.16 2.92% 2025-06-25Q - 32.66 1.88 1.58 0.21 +0.26 +2.13 +5.13 -6.29 -4.39 -10.51 -22.08/+20.98
IQD CI International Quality Dividend Growth Index ETF 34.27 1.60% 2025-06-24Q - 1.36 0.05 0.82 0.21 -1.21 +0.53 +4.16 -0.49 +3.19 -2.95 -17.48/+6.83
FSB CI Enhanced Short Duration Bond Fund 9.66 3.96% 2025-06-24M - 20.7 3.42 0.10 0.21 +0.10 -0.10 +0.10 -0.51 0.0 +0.52 -4.81/+0.93
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.86 8.84% 2025-05-30M - - - 0.26 0.21 +0.32 +0.23 -1.45 -1.67 -1.27 -5.81 -1.10/+9.48
FHIS Franklin Bissett Ultra Short Bond Fund 20.93 3.33% 2025-05-30M - - - 0.01 0.21 +0.10 -0.05 +0.07 0.0 +0.19 +1.18 -4.39/+0.29
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.15 7.67% 2025-05-30M - - - 0.05 0.2 +0.07 +0.03 -1.14 -1.94 -2.70 0.0 -0.53/+5.94
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 43.24 4.39% 2025-06-25Q - 23.47 3.95 1.13 0.2 -0.18 +2.37 +7.00 +4.32 +0.72 0.0 -16.98/+3.10
LIFE Evolve Global Healthcare Enhanced Yield Fund 18.35 12.42% 2025-06-30M - 27.9 5.05 0.62 0.2 -2.19 0.0 -2.19 -10.18 -5.22 -16.02 -6.05/+24.69
ZTL BMO Long-Term US Treasury Bond Fund ETF 36.47 3.19% 2025-03-28Q - - - 0.28 0.2 +1.47 +2.96 -2.82 -8.02 -4.58 -3.72 -3.29/+15.46
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.43 3.14% 2025-05-29M - - - 0.13 0.2 +0.22 +0.60 +0.30 -0.07 +1.59 +3.95 -4.86/+1.27
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 25.27 6.19% 2025-05-29M - 22.04 4.79 1.03 0.19 +0.12 +1.08 +3.65 -1.48 -5.32 -0.47 -11.36/+11.40
XHD iShares U.S. High Dividend Equity Index ETF 34.09 2.65% 2025-06-25M - 48.5 3.47 0.89 0.19 -0.47 +1.97 +2.53 -2.17 +2.90 +6.13 -8.15/+4.84
XPF iShares S&P/TSX North American Preferred Stock 15.14 5.28% 2025-06-25M - 24.07 1.02 0.62 0.19 -0.07 +1.47 +2.85 -0.72 -0.85 +3.77 -6.54/+3.37
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.10 11.95% 2025-05-30M - - - 0.68 0.19 +0.27 +1.67 -3.61 -6.03 -5.96 -13.82 -3.13/+22.14
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 62.16 0.79% 2024-12-30A - 21.92 3.46 0.98 0.19 -0.86 +1.43 +1.50 -4.19 -6.68 -10.02 -8.99/+19.53
BOND Evolve Enhanced Yield Bond Fund 17.85 12.82% 2025-06-30M - - - 0.75 0.19 +0.56 +1.31 -3.30 -5.61 -5.76 -13.60 -2.46/+20.45
MGSB Mackenzie Global Sustainable Bond ETF 17.41 3.54% 2025-06-02M - - - 0.30 0.19 -0.17 +0.40 -0.46 -1.36 0.0 0.0 -3.81/+4.31
ZFH BMO Floating Rate High Yield ETF 14.92 6.33% 2025-05-29M - - - 0.37 0.18 +0.61 +1.08 +2.83 +0.67 -0.47 +1.22 -6.17/+1.68
PDF Purpose Core Dividend Fund 34.17 3.69% 2025-06-26M - 5.1 0.13 0.83 0.18 -0.64 +0.77 +3.36 +1.01 +3.95 +12.77 -11.74/+0.97
HEWB Global X Equal Weight Canadian Banks Index ETF 41.70 - 12.22 1.24 1.23 0.18 +0.80 +2.53 +11.08 +11.89 +7.61 +35.21 -26.19/+0.24
MSTE Harvest MicroStrategy Enhanced High Income Shares 16.00 49.50% 2025-05-30M - - 2.35 -5.70 0.18 -2.20 -2.79 -6.98 +4.92 0.0 0.0 -32.69/+23.69
TGRO TD Growth ETF Portfolio 23.54 2.06% 2025-06-27M - 28.67 1.02 0.79 0.18 +0.43 +1.86 +5.37 +1.86 +2.08 +12.74 -13.47/+2.12
XQLT iShares MSCI USA Quality Factor Index ETF 39.50 0.79% 2025-06-25Q - 18.4 5.96 0.85 0.18 -0.10 +1.20 +3.87 -1.94 -6.42 +2.92 -11.72/+11.32
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.09 3.54% 2025-06-24M - - - 0.01 0.17 +0.04 -0.02 +0.17 -0.02 +0.48 +2.60 -3.40/+0.24
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.66 5.83% 2025-06-30M - 20.9 1.44 0.40 0.17 +0.11 +0.33 +1.41 -0.94 -1.59 +3.16 -6.14/+2.54
ZDH BMO International Dividend Hedged to CAD ETF 27.91 3.46% 2025-05-29M - 8.57 2.58 0.73 0.17 -1.45 -1.55 +1.38 -3.39 +5.44 +1.71 -11.32/+4.34
QCE Mackenzie Canadian Large Cap Equity Index ETF 160.63 2.28% 2025-06-23Q - 20.62 1.89 1.03 0.17 -0.04 +2.00 +7.09 +5.52 +6.72 +22.50 -19.98/+0.31
XCH iShares China Index ETF 23.47 2.33% 2025-06-25S - 13.42 2.93 0.21 0.17 -0.55 +0.13 +4.87 -5.82 +11.44 +35.74 -31.06/+12.14
JEPI JPMorgan US Equity Premium Income Active ETF 24.37 6.65% 2025-06-02M - 54.15 4.51 0.85 0.17 +0.70 +0.66 +1.16 -5.87 -7.34 0.0 -7.59/+11.65
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 25.29 7.99% 2025-06-23M - 10.72 1.41 0.50 0.17 +0.52 +3.44 +10.15 +3.90 +8.17 +13.82 -18.11/+3.16
XMI iShares Edge MSCI Min Vol EAFE ETF 43.63 2.47% 2025-06-25S - 7.65 1.56 0.47 0.17 -0.16 -0.55 +1.99 +2.08 +12.19 +19.40 -18.16/+1.95
DLR.U Global X US Dollar Currency ETF 10.26 3.00% 2025-03-31Q - - - -0.00 0.16 +0.10 +0.29 +0.49 +0.49 +0.20 +0.49 -1.17/+0.00
CIE iShares International Fundamental Index ETF 28.26 2.69% 2025-06-25Q - 13.98 0.31 0.82 0.16 +0.04 +0.93 +5.13 +1.11 +14.74 +18.99 -16.77/+1.84
SPAY Global X Short-Term US Treasury Premium Yield ETF 26.17 9.07% 2025-05-30M - - - -0.05 0.16 +1.08 +0.19 -1.65 -5.32 -5.86 -3.68 -1.41/+7.95
XHU iShares U.S. High Dividend Equity Index ETF 32.71 2.64% 2025-06-25M - 48.5 3.47 0.60 0.16 +0.58 +2.06 +2.00 -5.98 -0.88 +7.99 -9.17/+9.42
ESGY BMO MSCI USA ESG Leaders Index ETF 57.34 0.19% 2025-03-28 - 60.47 5.44 0.80 0.16 +0.30 +1.97 +9.01 +2.34 -5.05 +6.90 -14.74/+8.60
XFLI iShares Flexible Monthly Income ETF 39.86 6.67% 2025-06-25M - - - 0.15 0.16 +1.19 +1.05 -0.08 -4.60 -4.98 0.0 -4.16/+6.87
CGXF CI Gold+ Giants Covered Call ETF 14.43 7.11% 2025-06-24Q - 29.61 2.73 0.51 0.16 -1.70 +3.52 +5.02 +8.91 +37.04 +42.17 -31.67/+2.91
ZCB BMO Corporate Bond Index ETF 47.67 3.85% 2025-03-28Q - - - 0.25 0.16 +0.61 +0.80 +1.06 -0.65 +0.29 +2.60 -6.62/+1.22
XID iShares India Index ETF 55.45 - 1.71 0.61 0.33 0.16 +1.45 -1.02 +0.54 +0.67 -2.00 +1.09 -6.58/+5.90
HXH Global X Cdn High Dividend Index ETF 57.14 - - - 0.93 0.16 +0.35 +3.35 +7.26 +4.21 +9.07 +21.26 -17.64/+1.86
CYBR Evolve Cyber Security Index Fund 56.91 0.21% 2025-06-30M - 32.36 5.74 0.73 0.16 -0.18 +1.93 +10.08 +9.00 +11.24 +24.04 -24.34/+2.76
ZMI BMO Monthly Income ETF 17.37 4.47% 2025-05-29M - 19.4 2.38 0.58 0.16 +0.23 +1.05 +2.18 -1.75 -0.34 +4.70 -7.02/+3.63
FIG CI Investment Grade Bond ETF 9.48 4.05% 2025-06-24M - - - 0.24 0.16 +0.32 +0.42 +0.69 -0.63 +0.32 +1.72 -7.82/+1.48
SVR iShares Silver Bullion ETF 17.35 - - - 0.66 0.15 -0.12 +7.90 +8.78 +9.05 +23.05 +21.67 -25.19/+2.71
HBAL Global X Balanced Asset Allocation ETF 15.96 2.42% 2025-05-30M - 15.18 2.15 0.77 0.15 +0.44 +0.38 +3.37 +0.13 +0.82 +7.91 -9.04/+2.07
CYH iShares Global Monthly Dividend Index ETF 22.35 4.21% 2025-06-25M - 13.9 1.73 0.98 0.15 -0.58 +1.41 +3.00 -0.80 +3.81 +9.02 -13.05/+1.79
ZWT BMO Covered Call Technology ETF 50.62 3.77% 2025-05-29M - 71.92 8.18 0.84 0.15 +0.66 +5.02 +12.14 +4.59 -4.66 +6.97 -22.94/+9.28
VGAB Vanguard Global Aggregate Bond Index ETF 21.02 3.28% 2025-06-02M - 5.8 1.88 0.26 0.15 +0.29 +0.67 -0.38 -0.24 -1.13 -0.61 -1.90/+4.19
GEQT iShares ESG Equity ETF Portfolio 66.94 1.12% 2025-06-25Q - 23.47 2.97 0.93 0.15 +0.62 +1.93 +8.00 +4.37 +3.33 +15.22 -16.96/+1.46
PBY.UN Canso Credit Income Fund 15.89 3.13% 2025-06-27M 31.5 12.6 1.88 0.21 0.15 +0.13 +0.57 +4.88 -0.94 +0.63 +6.64 -9.77/+4.53
NPRF NBI Active Canadian Preferred Shares ETF 24.81 4.79% 2025-06-23M - 90.62 0.37 0.56 0.15 +0.36 +2.95 +6.16 +2.01 +5.89 +19.16 -13.91/+0.00
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 19.64 5.35% 2025-05-29M - 44.17 3.37 0.96 0.14 -0.46 +2.40 +3.97 -2.14 -3.44 -3.77 -10.90/+10.49
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.51 3.43% 2025-06-02M - - - 0.01 0.14 +0.07 +0.02 -0.04 +0.02 +0.12 +0.54 -8.12/+0.48
MHCD Middlefield Healthcare & Life Sciences ETF 10.65 5.71% 2025-06-30M - 33.06 4.88 0.39 0.14 -2.47 -0.09 -3.97 -11.54 -7.55 -10.43 -1.41/+17.56
MREL Middlefield REIT INDEXPLUS ETF 12.32 7.35% 2025-06-30M - 56.68 1.54 1.03 0.14 -0.40 +2.75 +5.12 +1.82 +2.07 +10.69 -12.26/+10.15
YTSL Tesla (TSLA) Yield Shares Purpose ETF 19.65 25.76% 2025-06-26M - 52.77 12.44 1.86 0.14 -1.11 -7.53 +7.03 +21.60 -37.22 +25.00 -32.32/+84.63
XCS iShares S&P/TSX SmallCap Index ETF 23.34 1.94% 2025-06-25Q - 15.77 1.38 1.14 0.14 +0.04 +7.11 +13.63 +10.56 +13.03 +22.14 -22.32/+0.90
XEN iShares Jantzi Social Index ETF 40.34 2.13% 2025-06-25Q - 27.38 2.09 1.05 0.14 +0.12 +3.04 +8.76 +6.27 +9.95 +23.97 -20.85/+0.74
HUTS Hamilton Enhanced Utilities ETF 12.67 7.19% 2025-05-30M - 11.55 0.92 0.99 0.14 -1.55 0.0 +0.48 -1.40 +3.26 +12.22 -11.84/+8.76
FMAX Hamilton U.S. Financials Yield Maximizer ETF 18.22 10.76% 2025-05-30M - 17.89 2.12 1.14 0.13 +1.84 +0.11 +2.47 -4.71 -6.28 +8.07 -11.20/+14.54
ZSB BMO Short-Term Bond Index ETF 49.02 2.37% 2025-03-28Q - - - 0.08 0.13 +0.22 +0.37 +0.47 -0.39 +0.86 +2.64 -5.72/+0.53
HBA Hamilton Australian Bank Equal-Weight Index ETF 28.84 4.25% 2025-03-31Q - 13.2 1.45 1.16 0.13 -0.41 +3.26 +6.78 +10.88 +3.74 +12.52 -19.00/+5.72
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 20.07 9.41% 2025-05-29M - - - 1.04 0.13 +1.36 +1.11 +3.03 -3.97 -7.21 0.0 -9.57/+11.76
ZGD BMO Equal Weight Global Gold Index ETF 157.88 1.95% 2024-12-30A - 23.97 1.91 0.76 0.13 -2.54 +6.24 +10.68 +19.50 +53.27 +76.19 -43.94/+3.88
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 19.12 15.19% 2025-05-30M - - - 1.24 0.13 +0.58 +0.98 +6.01 +4.85 -3.26 +9.79 -14.88/+6.93
ZUD BMO US Dividend Hedged to CAD ETF 30.62 2.06% 2025-05-29M - 47.24 3.42 0.96 0.13 -0.55 +2.89 +5.40 +0.23 +0.49 +6.84 -13.46/+4.72
MINN Middlefield Innovation Dividend ETF 22.13 1.82% 2025-06-30M - 42.97 7.25 0.58 0.13 +0.68 +2.31 0.0 +3.70 -10.62 +3.60 -18.48/+12.97
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.57 5.78% 2025-06-24Q - 15.4 1.96 1.12 0.13 +0.36 +10.08 +10.74 -2.79 +5.29 -8.84 -18.67/+13.11
ETHH Purpose Ether ETF 9.37 - - - 3.58 0.13 -4.49 -5.73 +33.67 +21.69 -31.30 -33.92 -39.49/+74.71
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.87 3.22% 2025-06-23M - - - 0.09 0.13 +0.11 +0.27 +0.21 -0.37 +0.91 +2.61 -6.07/+0.53
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 33.68 4.57% 2025-06-25M - - - 0.64 0.13 +1.29 +2.78 -3.11 -8.70 -7.29 -8.03 -3.03/+17.16
XQQU iShares NASDAQ 100 Index ETF 70.85 0.26% 2025-06-25S - 54.18 6.73 0.67 0.12 +1.23 +3.25 +10.34 0.0 0.0 0.0 -20.68/+6.34
XCG iShares Canadian Growth Index ETF 59.63 0.70% 2025-06-25Q - 9.37 0.25 1.02 0.12 +0.05 +1.52 +6.71 +5.71 +6.12 +22.82 -19.27/+3.97
FCID Fidelity International High Dividend Index ETF 29.41 4.49% 2025-05-28M - 12.08 0.91 0.77 0.12 -0.37 +0.03 +3.34 -0.91 +11.15 +10.94 -13.84/+2.72
HGY Global X Gold Yield ETF 13.44 4.83% 2025-05-30M - - - 0.74 0.12 -1.54 -0.04 +1.17 +7.87 +18.73 +28.00 -24.36/+1.79
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 29.15 1.81% 2025-06-25S - 10 0.97 0.42 0.12 +0.52 +2.17 +4.97 -1.12 +3.59 +5.31 -22.30/+3.26
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.04 7.51% 2025-05-30M - - - 0.08 0.12 +0.18 -0.08 -0.81 -1.19 -1.73 0.0 -1.45/+4.20
BTCY Purpose Bitcoin Yield ETF 8.61 10.26% 2025-06-26M - - - 2.35 0.12 -2.71 -5.59 +5.00 +16.19 -1.71 +33.70 -39.14/+13.70
FCIM Fidelity International Momentum ETF 15.16 1.07% 2024-12-27 - 16.71 0.86 0.80 0.12 +0.86 +0.53 +5.20 +5.28 +16.53 0.0 -22.89/+2.70
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 10.61 25.12% 2025-05-30M - 52.14 49.9 1.76 0.12 +2.91 +8.60 +23.09 +8.27 -12.82 0.0 -38.64/+31.20
LMAX Hamilton Healthcare Yield Maximizer ETF 13.51 13.85% 2025-05-30M - 29.23 4.37 0.44 0.12 -0.63 +0.97 -5.56 -14.39 -11.24 -15.30 -1.48/+22.28
TLF Brompton Tech Leaders Income ETF 24.55 6.08% 2025-06-30M - 38.34 9.74 1.05 0.12 -0.12 +3.89 +11.29 +8.10 -2.58 -2.00 -23.91/+6.44
VA Vanguard FTSE Developed Asia Pacific All Cap Index 41.07 2.24% 2025-06-20Q - 11.41 0.44 0.65 0.12 -0.63 +0.79 +3.97 +0.56 +5.55 +9.20 -14.83/+2.43
DXB Dynamic Active Tactical Bond ETF 17.86 7.54% 2025-06-25M - - - 0.26 0.12 +0.34 +0.96 +0.73 -0.22 +2.12 +3.48 -3.12/+3.25
MPAY Global X Mid-Term US Treasury Premium Yield ETF 25.41 12.01% 2025-05-30M - - - 0.21 0.12 +1.40 +1.11 -2.42 -6.82 -7.09 -7.47 -1.85/+10.15
HAL Global X Active Cdn Dividend ETF 22.48 2.67% 2025-03-31Q - 19.33 1.77 0.83 0.11 -0.40 +1.03 +5.14 +3.74 +2.32 +16.18 -18.77/+2.05
HLIF Harvest Canadian Equity Income Leaders ETF 9.83 7.10% 2025-05-30M - 24.42 1.43 0.82 0.11 0.0 +1.65 +4.69 +2.72 +3.69 +14.17 -17.47/+1.02
FCUB Fidelity Core U.S. Bond ETF 25.20 3.66% 2025-05-28M - - - -0.22 0.11 +0.16 +0.88 -0.36 -1.18 0.0 0.0 -1.73/+2.22
SYLD Purpose Strategic Yield Fund 19.15 6.08% 2025-06-26M - 28.05 0.18 0.27 0.11 +0.37 +2.02 +1.92 -0.52 -0.62 +6.69 -8.77/+2.04
VGV Vanguard Canadian Government Bond Index ETF 22.39 3.03% 2025-06-02M - - - 0.27 0.11 +0.36 +0.18 -0.62 -2.14 -0.75 +0.45 -3.60/+3.62
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.00 18.40% 2025-06-30M - 46.52 1.62 0.23 0.11 -0.83 -1.10 -2.49 -4.26 -1.85 0.0 -7.00/+16.67
CNCC Global X S&P/TSX 60 Covered Call ETF 12.52 9.18% 2025-05-30M - - - 0.83 0.11 0.0 +0.81 +3.05 +1.13 +0.81 +6.92 -11.58/+2.88
TBAL TD Balanced ETF Portfolio 19.34 2.65% 2025-06-27M - 22.02 3.84 0.62 0.11 +0.42 +1.26 +3.48 +0.83 +1.79 +9.02 -9.26/+1.55
ESPX Evolve S&P 500 Enhanced Yield Fund 23.80 9.28% 2025-06-30M - 23.9 3.49 0.80 0.11 -0.08 +1.49 +4.94 +1.15 -5.59 -1.24 -15.80/+8.78
HUBL Harvest US Bank Leaders Income ETF 12.60 9.18% 2025-05-30M - 12.03 1.18 1.47 0.11 +3.28 +3.36 +7.23 -0.08 -6.80 +7.51 -18.89/+18.02
NRGI Ninepoint Energy Income Fund 18.04 7.67% 2025-05-30M - 7.08 1.04 0.87 0.11 -0.22 +7.70 +12.19 -0.22 +3.98 -15.27 -24.33/+25.33
ZCH BMO China Equity Index ETF 17.91 1.93% 2024-12-30A - 21.16 2.61 0.27 0.11 -0.67 -1.27 +2.23 -7.49 +12.01 +31.89 -27.41/+13.96
HURA Global X Uranium Index ETF 41.37 0.64% 2024-12-31A - 119.83 4.11 1.21 0.1 +3.84 +15.08 +47.12 +34.71 +14.22 +7.93 -41.60/+3.63
FHI CI Health Care Giants Covered Call ETF 10.35 8.02% 2025-06-24Q - 25.55 4.47 0.66 0.1 -1.80 +2.22 -0.48 -8.00 -3.54 -10.62 -4.25/+18.74
XSTP iShares 0-5 Year TIPS Bond Index ETF 42.65 3.04% 2025-06-25M - - - -0.14 0.1 +1.38 +0.42 -1.25 -4.37 -2.56 +2.87 -7.02/+5.86
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 8.78 8.04% 2025-06-30M - 8.4 0.79 1.29 0.1 +2.21 +3.05 +11.99 +11.70 +3.66 +28.74 -22.44/+0.91
BMAX Brompton Enhanced Multi-Asset Income ETF 13.71 10.07% 2025-06-30M - 49.57 3.15 0.81 0.1 -0.04 +0.70 +4.22 +0.11 -0.47 +0.99 -14.84/+6.09
CALL Evolve US Banks Enhanced Yield Fund 12.45 12.18% 2025-06-30M - 23.4 1.02 1.47 0.1 +3.15 +3.15 +6.78 -0.64 -7.37 +6.23 -18.80/+20.96
PAYS Global X Short-Term Government Bond Premium Yield 19.25 6.67% 2025-05-30M - - - 0.04 0.1 +0.08 +0.08 -0.95 -1.33 -1.79 -1.66 -2.32/+5.01
CEMI CIBC Emerging Markets Equity Index ETF 20.42 2.12% 2024-12-31A - 4.98 1.01 0.52 0.1 +2.25 +2.20 +8.62 +2.36 +5.15 +11.34 -16.06/+-0.34
HHL.U Harvest Healthcare Leaders Income ETF 7.68 12.87% 2025-05-30M - 28.23 5.92 0.71 0.1 -2.41 0.0 -3.88 -10.39 -7.02 -13.71 -2.34/+24.09
PID Purpose International Dividend Fund 26.26 3.58% 2025-06-26M - 17.11 0.12 0.63 0.1 +0.11 -0.98 +1.23 -0.27 +13.34 +16.14 -14.79/+2.74
TSLY Harvest Tesla Enhanced High Income Shares ETF 7.42 45.94% 2025-05-30M - 183.18 17.63 6.02 0.1 +1.23 -6.08 +4.65 +13.11 0.0 0.0 -29.78/+96.77
ZIU BMO S&P/TSX 60 Index ETF 61.19 2.03% 2025-03-28Q - 14.29 0.49 1.03 0.1 +0.21 +2.31 +7.07 +5.90 +8.59 +26.37 -20.88/+1.29
BDIV Brompton Global Dividend Growth ETF 22.23 6.52% 2025-06-30M - 20.75 2.77 0.88 0.1 -0.45 +0.95 +3.25 +1.18 +2.25 +6.72 -13.63/+4.27
RING Global X Equal Weight Canadian Telecommunications 16.99 11.64% 2025-05-30M - 25.61 1.86 1.09 0.1 -0.12 +2.91 +5.27 -0.82 -3.85 0.0 -9.54/+18.54
CHPS Global X Global Semiconductor Index ETF 40.72 0.19% 2024-12-31A - 30.23 5.7 1.43 0.1 +1.75 +8.38 +21.48 +12.15 +7.13 -6.18 -33.18/+14.29
ZWEN BMO Covered Call Energy ETF 28.10 8.69% 2025-05-29M - 46.54 2.05 0.53 0.1 +0.86 +5.64 +5.98 -6.18 +0.75 -4.11 -13.99/+9.93
ZBI BMO Canadian Bank Income Index ETF 30.69 2.82% 2025-03-28Q - 2.5 0.33 0.17 0.09 +0.29 +0.92 +1.52 +0.33 +0.76 +4.10 -7.42/+0.16
ZLSU BMO Long Short US Equity ETF 41.56 1.07% 2025-03-28Q - 38.06 4.36 0.20 0.09 +1.17 +0.75 +3.90 +1.00 +0.19 +12.17 -14.32/+4.62
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 24.86 11.20% 2025-06-02M - 59.27 7.12 0.88 0.09 +1.39 +1.55 +2.94 -3.72 -10.90 0.0 -13.52/+15.33
MID.UN MINT Income Fund 7.09 6.77% 2025-06-30M 25.5 13.41 1.29 0.60 0.09 -0.42 +2.90 +9.24 -2.21 -7.92 0.0 -10.01/+15.51
CIBR First Trust Nasdaq Cybersecurity ETF 57.31 0.19% 2025-03-31Q - 3.85 0.1 0.55 0.09 +0.51 +1.34 +9.18 +5.97 +7.46 +30.84 -26.59/+3.07
TBIL Harvest Canadian T-Bill ETF 50.07 3.47% 2025-05-30M - - - -0.00 0.09 +0.04 -0.04 -0.04 -0.04 -0.08 -0.10 -3.41/+0.22
MSTY Harvest MicroStrategy High Income Shares ETF 11.19 41.53% 2025-05-30M - - 2.35 -1.18 0.09 -1.84 -1.76 -5.89 +3.80 0.0 0.0 -26.90/+47.99
HTAE Harvest Tech Achievers Enhanced Income ETF 15.62 11.64% 2025-05-30M - 33.92 9.26 0.91 0.09 -0.92 +4.03 +11.94 +3.82 -9.48 -11.28 -26.29/+16.43
FLI CI U.S. & Canada Lifeco Income ETF 11.11 6.98% 2025-06-24Q - 7.41 1.5 1.07 0.09 +0.91 +0.36 +1.65 -4.80 -0.54 +10.22 -15.87/+8.28
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.66 9.91% 2025-05-30M - 42.96 1.97 0.89 0.09 +0.48 +3.09 +2.90 -0.36 -1.13 +4.32 -11.46/+13.87
TECH Evolve FANGMA Index ETF 18.18 0.10% 2025-06-30M - 32 10.61 1.13 0.09 -0.38 +3.65 +10.99 +10.45 -0.71 +14.56 -24.64/+3.19
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.53 9.40% 2025-05-30M - - - 0.33 0.08 +0.65 +1.48 -1.04 -2.37 -3.44 0.0 -2.09/+10.09
TGRE TD Active Global Real Estate Equity ETF 14.95 4.86% 2025-06-27M - 84.09 3.04 0.92 0.08 +0.61 +2.68 +4.11 -0.66 -1.58 +9.77 -12.73/+7.56
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.79 6.63% 2025-06-25M - - - 0.18 0.08 +0.21 +0.94 +0.67 -0.67 -1.35 0.0 -3.61/+2.91
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 23.99 15.82% 2025-06-30M - 34.99 9.59 0.81 0.08 -0.04 +4.26 +9.10 +3.63 -8.40 -12.22 -23.47/+18.76
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 77.72 4.88% 2025-06-02M - - - 0.31 0.08 0.0 -0.36 +1.07 -0.82 +0.94 +7.35 -11.82/+1.76
DXO Dynamic Active Crossover Bond ETF 19.57 5.60% 2025-06-25M - - - 0.44 0.08 +0.44 +1.37 +1.58 -0.03 +0.23 +0.90 -6.68/+1.41
PR Lysander-Slater Preferred Share ActivETF 9.98 4.64% 2025-06-30M - 24.91 1.57 0.53 0.08 -0.30 +1.32 +3.10 +0.30 +2.04 +12.39 -14.12/+0.50
IS Infrastructure Dividend Split Corp. Class A Shares 15.13 11.23% 2025-05-30M 53.4 9.65 1.13 0.88 0.08 +2.09 +5.44 +8.69 +5.51 +1.54 +20.46 -18.47/+4.43
TDOC TD Global Healthcare Leaders Index ETF 17.68 1.02% 2025-06-27Q - 48.47 4.06 0.57 0.08 -1.39 +0.57 -1.01 -8.39 -3.81 -3.81 -4.98/+12.22
PLTE Harvest Palantir Enhanced High Income Shares ETF 22.32 25.32% 2025-05-30M - 349.01 36.09 1.00 0.08 +1.27 +10.55 +17.23 +36.01 0.0 0.0 -51.57/+7.21
QQQT Evolve NASDAQ Technology Index Fund 32.11 0.37% 2025-06-30Q - 61.26 9.79 0.89 0.08 +0.16 +5.49 +16.05 +12.98 +2.82 +5.04 -30.99/+2.77
QXM CI Morningstar National Bank Quebec Index ETF 32.45 1.12% 2025-06-24Q - 21.33 2.22 0.94 0.08 -0.40 +3.57 +9.55 +9.78 +2.79 +16.81 -15.38/+1.51
XINC iShares Core Income Balanced ETF Portfolio 20.67 2.80% 2025-06-25Q - 13.68 0.94 0.38 0.08 +0.39 +0.98 +1.62 -0.29 +0.88 +3.97 -12.05/+1.64
ZRR BMO Real Return Bond Index ETF 14.30 4.78% 2025-05-29M - - - 0.39 0.08 +0.99 +0.63 -0.49 -3.38 -1.45 -1.58 -2.24/+6.78
TXF.B CI Tech Giants Covered Call ETF 25.95 8.89% 2025-06-24Q - 33.46 7.68 0.76 0.08 -0.31 +3.43 +14.92 +2.21 -8.88 -7.06 -23.51/+12.52
SIH.UN Sustainable Innovation & Health Dividend Fund 12.42 3.22% 2025-06-30M 10.3 57.07 8.51 0.43 0.07 +0.98 -3.80 +2.48 -1.97 -8.27 -4.90 -15.38/+14.33
MCAD Premium Cash Management Fund 100.20 3.79% 2025-06-26M - 2.61 0.64 -0.00 0.07 +0.07 -0.01 -0.07 -0.03 -0.07 -0.15 -3.59/+0.29
ZPW BMO US Put Write ETF 15.19 9.07% 2025-05-29M - 49.92 8.1 0.38 0.07 +0.07 +0.83 +0.40 -4.47 -7.12 -4.94 -6.85/+11.06
HYBR Global X Active Hybrid Bond and Preferred Share ET 9.94 4.20% 2025-05-30M - 10.54 1.29 0.58 0.07 +0.40 +4.19 +6.88 +1.64 +3.22 +16.53 -13.28/+0.60
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.91 9.45% 2025-06-30M - 20.9 1.44 0.52 0.07 +1.60 +2.06 +2.30 -1.33 -2.52 -0.67 -7.53/+6.96
XMM iShares MSCI Min Vol Emerging Markets Index ETF 30.15 3.07% 2025-06-25S - 6.66 1.38 0.28 0.07 +0.67 -0.95 +3.32 +0.60 -0.89 +7.45 -9.83/+2.06
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.40 2.73% 2025-06-02M - - - -0.00 0.07 +0.08 -0.02 -0.04 -0.08 +0.26 0.0 -2.47/+1.92
RPS Purpose Canadian Preferred Share Fund 23.56 4.83% 2025-06-26M - 1.92 0.25 0.58 0.07 +0.26 +2.61 +6.70 +2.17 +3.15 +11.18 -11.42/+0.30
HCA Hamilton Canadian Bank Mean Reversion Index ETF 25.55 4.51% 2025-05-30M - 12.38 1.35 1.21 0.07 +0.71 +2.24 +10.56 +10.41 +7.26 +26.74 -21.57/+0.08
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.92 3.44% 2024-12-30A - 2.83 1.02 0.37 0.07 +0.61 +2.36 +7.56 +1.58 +1.22 +11.04 -11.80/+2.51
ZVC BMO MSCI Canada Value Index ETF 31.43 2.14% 2025-03-28Q - 15.54 1.55 1.04 0.06 +0.42 +3.80 +9.32 +6.58 +6.98 +16.88 -16.51/+1.59
INCM Accelerate Diversified Credit Income Fund 17.20 11.55% 2025-06-30M - 31.22 0.92 0.60 0.06 +0.41 -0.06 -1.21 -10.46 -12.29 -13.22 -7.44/+19.59
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 27.06 2.62% 2025-06-25M - 44.45 3.32 0.91 0.06 -0.88 +1.31 +3.20 -1.35 -0.04 +2.38 -9.72/+7.32
BFIN Brompton North American Financials Dividend ETF 24.04 6.06% 2025-06-30M - 29.68 1.66 1.32 0.06 +1.09 +1.61 +4.93 +0.97 -2.32 +18.19 -18.19/+10.07
COMM BMO Global Communications Index ETF 42.00 0.90% 2025-03-28Q - 37.12 3.27 0.72 0.06 +0.84 +1.87 +7.64 +3.04 +2.02 +23.49 -20.71/+2.90
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 8.20 25.74% 2025-05-30M - 69 51.2 -1.09 0.06 -5.15 +6.84 -18.05 -18.86 -16.16 0.0 -7.26/+55.09
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 26.11 1.89% 2025-06-25S - 4.68 0.67 1.42 0.06 +0.23 +2.23 +6.42 +0.66 -9.53 -0.31 -15.74/+22.02
CWO iShares Emerging Markets Fundamental Index ETF 42.79 3.85% 2025-06-25S - 4.12 0.95 0.50 0.06 -0.05 +0.82 +7.73 +0.02 +7.57 +17.59 -17.43/+3.23
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 13.86 17.23% 2025-05-30M - 23.38 3.96 1.05 0.06 -0.29 +3.59 +7.69 +3.12 -4.68 -0.72 -21.00/+8.73
CNYE Harvest Coinbase Enhanced High Income Shares ETF 14.89 32.63% 2025-05-30M - 24.44 6.13 1.21 0.06 +26.08 +11.04 +34.39 +35.00 0.0 0.0 -48.89/+-1.21
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 82.46 9.20% 2025-06-02M - - 1.01 0.41 0.06 +0.48 +1.60 +0.62 -0.04 +0.21 +2.02 -8.10/+4.90
XSC iShares Conservative Short Term Strategic Fixed Income 17.89 3.95% 2025-06-25M - 23.04 1.15 0.19 0.06 +0.22 +0.28 +0.17 -0.28 +1.47 +4.01 -5.85/+1.17
ZCON BMO Conservative ETF 35.69 2.49% 2025-03-28Q - 29.47 1.15 0.50 0.06 +0.45 +0.93 +2.59 +0.08 +0.62 +5.75 -8.01/+1.85
FEPY Fidelity Equity Premium Yield ETF Series L 25.21 7.84% 2025-05-28M - 55.94 4.42 0.98 0.06 +1.08 +2.06 +3.32 -3.48 0.0 0.0 -12.06/+13.13
PDIV Purpose Enhanced Dividend Fund 9.12 12.47% 2025-06-26M - 20.11 2.35 0.71 0.06 -0.33 +0.11 +1.22 -1.35 -2.36 -0.65 -9.21/+6.80
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.69 7.13% 2025-05-30M - - - 0.21 0.06 +0.18 0.0 +0.48 -0.54 -2.28 +0.91 -5.50/+4.79
GDPY Guardian Directed Premium Yield ETF 19.58 7.03% 2025-06-24M - 28.25 7.14 0.78 0.06 -1.81 -2.39 +1.56 -4.21 -7.38 -5.04 -7.30/+12.21
MDIV Middlefield Sustainable Global Dividend ETF 17.29 4.18% 2025-06-30M - 32.3 6.69 0.75 0.06 +0.35 +1.11 +5.17 -2.32 -9.85 +2.43 -11.68/+18.33
HFG Hamilton Global Financials ETF 29.39 2.64% 2025-05-30M - 14.3 0.45 1.06 0.06 -0.37 -1.21 +4.00 +0.96 +7.30 +23.54 -21.54/+3.54
HGR Harvest Global REIT Leaders Income ETF 5.84 9.41% 2025-05-30M - 69.93 1.57 1.02 0.06 +0.52 +1.57 +0.69 -1.68 -1.60 -1.52 -10.27/+16.27
TCON TD Conservative ETF Portfolio 15.76 3.24% 2025-06-27M - 57.52 2.54 0.44 0.06 +0.38 +1.09 +2.47 +0.13 +1.94 +5.49 -8.07/+0.95
HAF Global X Active Global Fixed Income ETF 7.12 5.08% 2025-05-30M - - - 0.29 0.06 0.0 +1.14 +0.99 -0.28 -0.28 -0.70 -3.00/+4.21
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.00 6.54% 2025-04-30Q - 9.65 1.13 0.46 0.05 -0.72 +1.85 +1.20 -0.90 +1.76 0.0 -12.70/+5.27
HHLE Harvest Healthcare Leaders Enhanced Income ETF 8.46 13.16% 2025-05-30M - 28.54 6.17 0.69 0.05 -3.09 -0.59 -6.06 -14.51 -10.91 -20.16 -2.07/+35.54
TRVI Harvest Travel & Leisure Income ETF 19.32 10.05% 2025-05-30M - 40.56 2.69 1.30 0.05 +1.74 +2.71 +7.51 +1.58 -12.26 -2.33 -19.15/+19.10
HIND Harvest Industrial Leaders Income ETF 11.61 7.32% 2025-05-30M - 64.28 3.74 1.25 0.05 +1.22 +0.78 +4.74 +0.17 -3.25 +0.43 -14.64/+12.83
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 21.35 9.65% 2025-06-30M - 20.45 1.81 0.96 0.05 -0.05 +1.18 +4.04 +2.30 +2.10 +11.78 -16.75/+2.58
HIG Brompton Global Healthcare Income & Growth ETF 7.42 8.87% 2025-06-30M - 28.37 5.98 0.68 0.05 -1.98 0.0 -2.81 -8.56 -2.94 -14.85 -2.76/+20.40
XAGG iShares U.S. Aggregate Bond Index ETF 37.34 3.35% 2025-06-25M - 6.4 1.12 0.06 0.05 +1.27 +1.27 0.0 0.0 0.0 0.0 -5.71/+6.86
ZCLN BMO Clean Energy Index ETF 13.30 2.03% 2024-12-30A - 20.61 1.91 0.88 0.05 -4.25 +0.91 +5.30 +2.94 +1.92 -10.86 -14.06/+17.74
BGRT BMO Global REIT Active ETF Series 16.37 4.03% 2025-05-29M - 21.71 1.74 0.99 0.05 -0.73 +1.49 +2.96 -2.62 +0.68 +7.06 -11.42/+12.58
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 42.94 10.10% 2025-06-26M - 51.87 7.82 0.84 0.05 -0.69 +4.17 +10.81 +5.14 -11.76 +0.59 -25.24/+22.29
ZLSC BMO Long Short Canadian Equity ETF 39.81 1.48% 2025-03-28Q - 30.79 2.08 0.52 0.05 +0.28 +2.79 +9.25 +9.34 +7.62 +19.87 -19.04/+0.08
ETHY Purpose Ether Yield ETF 2.44 18.74% 2025-06-26M - - - 3.14 0.05 -5.06 -7.92 +22.61 +8.93 -39.30 -46.02 -33.61/+94.26
MSHE Harvest Microsoft Enhanced High Income Shares ETF 11.95 16.19% 2025-05-30M - 33.72 10.33 1.50 0.05 +1.96 +4.82 +16.59 +10.55 -5.91 0.0 -24.18/+11.21
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.91 6.26% 2025-05-30M - - - 0.17 0.05 +0.09 +0.03 -0.09 -0.68 +0.15 +3.71 -5.76/+2.04
RBOT Global X Robotics and Automation Index ETF Class A 28.64 3.69% 2024-12-31Q - 56.77 7.2 1.36 0.05 -1.72 0.0 +8.48 -0.30 -7.67 -3.50 -19.87/+16.38
XAD iShares U.S. Aerospace & Defense Index ETF 80.34 0.27% 2025-06-25S - 74.78 3.52 1.08 0.05 +1.41 +5.71 +15.96 +11.49 +17.40 +34.84 -27.43/+2.30
TBNK TD Canadian Bank Dividend Index ETF 31.93 3.76% 2025-06-27M - 13.96 1.27 1.27 0.05 +0.49 +2.14 +10.26 +10.75 +7.54 +28.08 -22.11/+0.78
AMHE Harvest Amazon Enhanced High Income Shares ETF 12.83 14.83% 2025-05-30M - 39.24 8.13 2.15 0.05 +0.55 +3.97 +8.45 -0.77 -18.18 0.0 -20.58/+31.72
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.99 9.63% 2025-05-30M - 13.59 1.27 0.81 0.05 +1.29 -0.81 +2.61 +0.18 +8.38 +14.48 -18.11/+4.37
DRMC Desjardins RI Canada - Low CO2 Index ETF 34.50 6.20% 2025-06-23M - 20.52 1.87 1.04 0.04 0.0 +2.40 +7.51 +6.84 +8.22 +26.79 -21.13/+1.45
HAD Global X Active Cdn Bond ETF 9.08 3.23% 2025-05-30M - - - 0.28 0.04 +0.44 +0.78 -0.11 -1.63 -0.22 +2.02 -6.33/+3.19
TRVL Harvest Travel & Leisure Index ETF 28.46 - 40.49 2.68 1.42 0.04 +2.74 +2.23 +11.26 +2.12 -9.51 +14.90 -22.35/+14.48
HPF Harvest Energy Leaders Plus Income ETF 3.05 9.80% 2025-05-30M - 13.15 1.54 1.13 0.04 -0.33 +7.39 +7.02 -4.39 +2.69 -9.50 -16.07/+15.08
ZPAY.F BMO Premium Yield ETF 27.87 6.40% 2025-05-29M - 52.35 9.39 0.64 0.04 -1.17 +0.25 +1.20 -1.38 -3.86 -3.93 -9.58/+5.99
HMMJ Global X Marijuana Life Sciences Index ETF 6.49 8.76% 2025-03-31Q - 16.7 0.86 2.06 0.04 -3.13 -5.26 -2.26 -13.93 -29.38 -35.81 -11.09/+75.65
XSI iShares Short Term Strategic Fixed Income ETF 16.99 4.31% 2025-06-25M - 23.04 1.29 0.26 0.04 +0.06 +0.71 +0.30 -0.64 +1.19 +3.98 -5.83/+2.06
MUSA Middlefield U.S. Equity Dividend ETF 20.00 2.76% 2025-06-30M - 29.99 6.66 0.68 0.04 -0.70 -0.79 +3.90 -4.08 -13.79 +1.32 -10.67/+19.25
ZUP BMO US Preferred Share Index ETF 19.62 6.27% 2025-06-27M - 13.12 0.46 0.40 0.04 +1.92 +0.77 -1.90 -9.63 -9.67 -5.35 -2.65/+14.27
EQCL Global X All-Equity Asset Allocation Covered Call 21.55 12.04% 2025-05-30M - 21.3 3.53 0.70 0.04 +0.70 +1.13 +3.51 -3.62 -5.44 -0.28 -14.11/+10.30
HFN Hamilton Canadian Financials Index ETF 17.02 3.31% 2025-05-30M - 14.75 1.43 1.07 0.04 +0.59 +1.61 +7.72 +8.55 0.0 0.0 -15.10/+0.76
NXF.B CI Energy Giants Covered Call ETF 7.39 5.94% 2025-06-24Q - 15.4 1.96 0.81 0.04 +1.09 +10.30 +9.97 -5.74 +2.07 -7.16 -16.24/+10.83
QQCI Invesco NASDAQ 100 Income Advantage ETF 20.97 10.20% 2025-05-29M - - - 0.85 0.04 +0.91 +1.94 +6.50 0.0 -8.35 0.0 -15.07/+12.83
AVGY Harvest Broadcom Enhanced High Income Shares ETF 14.61 12.86% 2025-05-30M - 134.63 11.73 2.33 0.04 +1.46 +8.62 +26.27 +19.27 0.0 0.0 -43.05/+4.24
METE Harvest Meta Enhanced High Income Shares ETF 12.09 19.66% 2025-05-30M - 22.4 8.07 4.71 0.04 +1.34 +7.75 +20.54 +2.72 0.0 0.0 -28.12/+25.06
PFCB Picton Mahoney Fortified Core Bond Fund 10.70 3.73% 2025-06-20M - 3.59 0.39 0.27 0.04 +0.09 +0.66 +0.66 +0.28 +0.85 +2.98 -8.15/+0.84
DIVS Evolve Active Canadian Preferred Share Fund 16.41 5.04% 2025-06-30M - 15.83 1.3 0.52 0.04 -1.14 +0.61 +3.34 -0.18 +1.30 +8.60 -12.56/+2.44
DCP Desjardins Canadian Preferred Share Index ETF 20.63 4.72% 2025-06-23M - 30.37 0.85 0.54 0.04 +0.44 +2.89 +7.11 +4.19 +5.31 +17.42 -17.41/+0.39
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.38 6.20% 2025-06-30M - - - 0.12 0.04 +0.31 +0.08 -0.77 -2.12 -1.70 0.0 -2.64/+3.72
ZDY.U BMO US Dividend ETF 33.60 2.45% 2025-05-29M - 47.24 3.42 0.98 0.04 -1.29 +3.32 +5.89 +0.48 +1.57 +8.42 -11.96/+3.60
ZIN BMO Equal Weight Industrials Index ETF 43.35 1.10% 2025-03-28Q - 19.03 2.66 1.12 0.04 +0.32 +5.01 +16.81 +11.30 +2.31 +13.33 -20.76/+3.00
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.64 2.28% 2025-03-28Q - 31.38 4.01 0.49 0.04 -0.24 -0.52 +0.12 +1.52 +6.30 +4.67 -9.25/+2.44
HBF.U Harvest Brand Leaders Plus Income ETF 11.19 9.57% 2025-05-30M - 22.2 4.8 0.98 0.04 -0.71 +1.63 +4.78 +0.27 -3.03 0.0 -11.17/+6.79
NFLY Harvest Netflix Enhanced High Income Shares ETF 13.85 12.74% 2025-05-30M - - - -1.63 0.03 +2.37 +3.44 +8.88 +20.43 0.0 0.0 -28.81/+1.44
VVO Vanguard Global Minimum Volatility ETF 38.58 1.95% 2024-12-30A - 54.94 2.18 0.58 0.03 -0.34 +0.70 +2.83 +1.37 +2.66 +8.01 -9.59/+1.24
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.31 10.22% 2025-05-30M - - - 0.04 0.03 +0.13 +0.23 -0.81 -1.45 -1.89 0.0 -1.99/+4.67
ZQB BMO High Quality Corporate Bond Index ETF 29.29 3.38% 2025-03-28Q - - - 0.12 0.03 0.0 +0.48 +0.72 -0.20 +0.90 +4.91 -6.61/+0.65
HTA.U Harvest Tech Achievers Growth & Income ETF 19.69 11.71% 2025-05-30M - 33.92 9.26 1.08 0.03 -1.35 +2.98 +11.62 +6.09 -4.42 -4.37 -20.82/+8.89
BASE Evolve Global Materials & Mining Enhanced Yield 21.59 11.06% 2025-06-30M - 36.05 1.88 1.36 0.03 -1.82 +0.98 +0.70 -5.68 -0.78 -13.92 -12.78/+20.75
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 22.67 11.73% 2025-06-30M - 27.9 5.05 0.42 0.03 -1.90 +0.27 -1.86 -11.69 -6.36 -12.00 -4.30/+19.45
INOC Global X Inovestor Canadian Equity Index ETF 15.84 1.69% 2025-03-31Q - 18.36 2.8 0.88 0.03 0.0 +1.54 +6.74 +6.02 +2.52 +7.54 -13.70/+3.72
SSF.UN Symphony Floating Rate Senior Loan Fund 6.70 8.06% 2025-06-30M 68.4 22.93 2.39 0.43 0.03 +0.15 +1.06 +2.76 +1.06 -3.32 -1.76 -5.43/+9.10
FTHI Fidelity Tactical High Income Fund 10.51 2.78% 2025-05-30M - 20.71 2.45 0.78 0.03 +1.45 +2.04 +4.79 -0.85 -3.49 +3.96 -9.04/+7.61
RCDC RBC Canadian Dividend Covered Call ETF 21.53 6.71% 2025-06-23M - 16.55 1.41 0.88 0.03 -0.23 +1.27 +4.46 +1.60 +1.37 +11.27 -15.44/+2.65
EDGF Brompton European Dividend Growth ETF 11.15 5.67% 2025-06-30M - 20.75 2.77 0.96 0.03 -0.71 -1.33 +2.95 +1.55 +5.99 +6.39 -15.43/+8.88
ZPAY.U BMO Premium Yield ETF 29.19 10.16% 2025-05-29M - 52.35 9.39 0.62 0.03 -1.42 +0.27 +1.60 -0.48 -2.73 -2.44 -9.66/+4.93
BOND.U Evolve Enhanced Yield Bond Fund 18.39 17.02% 2025-06-30M - - - 0.44 0.03 -0.38 +1.88 -1.45 -5.16 -4.86 0.0 -4.26/+18.76
FCGI Fidelity Global Monthly High Income ETF 14.15 3.40% 2025-05-28M - 30.85 1.69 0.58 0.03 +0.50 0.0 +3.06 -0.63 +2.83 +7.20 -8.41/+1.55
AMDY Harvest AMD Enhanced High Income Shares ETF 13.96 17.92% 2025-05-30M - 119.28 3.4 4.52 0.03 +11.86 +15.75 +31.70 +7.06 0.0 0.0 -38.61/+0.72
HVOI HARVEST LOW VOLATILITY CANADIAN 12.85 7.46% 2025-05-30M - 19.52 1.94 0.03 -0.46 -0.08 +2.96 0.0 0.0 0.0 -5.18/+1.48
BTCY.B Purpose Bitcoin Yield ETF 10.19 9.86% 2025-06-26M - - - 1.98 0.03 -1.16 -6.17 +3.98 +11.98 -5.03 +36.05 -40.33/+16.19
XCHP iShares Semiconductor Index ETF 53.75 2.00% 2025-06-25M - 27.66 4.4 1.00 0.03 +2.97 +11.03 +20.62 +8.06 -0.65 -9.36 -30.70/+17.79
LPAY Global X Long-Term US Treasury Premium Yield ETF 24.56 14.27% 2025-05-30M - - - 0.48 0.03 +1.32 +1.70 -3.53 -8.70 -8.32 -11.72 -2.12/+17.30
COSY Harvest Costco Enhanced High Income Shares ETF 10.08 11.68% 2025-05-30M - 57.01 17.66 0.81 0.03 -0.79 -4.09 -1.85 +1.20 0.0 0.0 -7.14/+17.96
GOGY Harvest Alphabet Enhanced High Income Shares ETF 11.21 12.41% 2025-05-30M - 23.02 7.09 2.39 0.03 -2.52 -0.44 +2.42 -3.94 0.0 0.0 -12.85/+11.33
NSAV Ninepoint High Interest Savings Fund 50.40 3.89% 2025-05-30M - 13.59 1.31 -0.00 0.03 +0.04 0.0 -0.02 +0.02 -0.06 -0.18 -3.19/+0.34
HMP Global X Active Canadian Municipal Bond ETF 9.72 2.90% 2025-05-30M - - - 0.07 0.03 +0.21 +0.21 +0.10 0.0 +1.36 +4.18 -5.95/+0.82
BGIE Brompton Global Infrastructure ETF 28.97 4.98% 2025-06-30M - 15.44 1.99 0.85 0.03 -0.17 +3.04 +9.57 +6.20 +7.94 +17.33 -19.36/+0.79
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 16.82 3.28% 2025-05-30M - 20.73 1.9 0.54 0.03 -0.94 +0.72 +4.28 +4.93 0.0 0.0 -11.71/+2.14
ZUCM BMO USD Cash Management ETF 30.54 4.68% 2025-05-29M - - - -0.14 0.03 +1.13 -0.33 -0.97 -4.32 -3.93 +3.42 -5.04/+7.14
ZPH BMO US Put Write Hedged to CAD ETF 13.98 10.21% 2025-05-29M - 49.92 8.1 0.64 0.03 -1.48 +0.43 +0.72 -1.48 -4.38 -6.36 -9.16/+8.73
PREF Quadravest Preferred Split Share ETF 10.64 6.46% 2025-06-30M - - - 0.62 0.03 +0.28 +0.28 +0.57 -0.37 +0.33 0.0 -13.53/+3.85
HBF.B Harvest Brand Leaders Plus Income ETF 11.13 6.99% 2025-05-30M - 22.2 4.8 0.58 0.03 +0.27 +1.74 +3.25 -3.39 -7.06 0.0 -9.48/+12.13
MMP.UN Precious Metals And Mining Trust 2.32 5.22% 2025-06-30M 71.2 18.46 1.52 0.62 0.03 -1.28 +3.57 +7.91 +10.48 +34.10 +34.10 -32.43/+1.72
EARN Evolve Active Global Fixed Income Fund 48.97 3.07% 2025-06-30M - 19.9 12.76 0.17 0.03 +0.02 +0.78 +0.06 +0.06 -0.91 +2.71 -5.18/+1.08
HGGG Harvest Global Gold Giants Index ETF 51.37 - 26.92 1.92 0.79 0.03 -4.00 +4.56 +9.55 +19.35 +51.31 +77.14 -44.52/+4.17
SDVD First Trust Vest SMID Rising Dividend Achievers 18.04 8.18% 2025-05-30M - 29.59 1.98 1.64 0.03 -0.72 -1.74 +1.92 -4.60 -11.05 0.0 -8.79/+23.23
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 13.62 12.28% 2025-06-30M - 562.34 88.73 0.85 0.03 -0.07 -0.22 +5.09 +1.26 +23.59 +24.27 -30.80/+4.41
ZXLF BMO SPDR Financials Select Sector Index ETF 27.76 - 13.86 1.84 1.37 0.02 -0.14 +0.18 +3.54 -3.41 0.0 0.0 -10.34/+8.83
EBNK.B Evolve European Banks Enhanced Yield ETF 14.04 12.43% 2025-06-30M - 562.34 88.73 0.87 0.02 +0.93 +0.36 +6.20 +2.41 +29.04 0.0 -35.35/+2.71
HPYT.U Harvest Premium Yield Treasury ETF 9.35 26.43% 2025-05-30M - - - 0.40 0.02 +0.54 +1.19 -4.40 -7.20 -8.24 -17.91 -2.35/+25.67
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 71.48 0.30% 2024-12-30A - 37.85 2.2 1.81 0.02 -1.65 +6.50 +16.99 +6.46 +7.76 +9.30 -30.44/+4.81
RAAA Corton Enhanced Income Fund 25.07 3.98% 2025-05-30M - - - 0.09 0.02 +0.04 +0.36 +0.68 +0.64 +150.95 0.0 -1.44/+0.72
PME Sentry Select Primary Metals Corp. Class A Shares 2.91 6.14% 2025-06-30M 89.4 21.84 1.63 0.98 0.02 -1.02 +3.56 +7.78 +7.78 +26.52 +44.78 -34.02/+3.44
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 28.70 - 5.9 0.17 0.77 0.02 -0.35 -0.07 +3.54 -0.03 +13.98 +16.43 -16.86/+2.68
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.25 4.13% 2025-03-28Q - 13.68 1.41 0.38 0.02 0.0 +1.14 +2.63 -0.78 +2.20 +4.88 -12.55/+1.30
NPS Canadian Large Cap Leaders Split Corp. Class A sha 12.77 12.58% 2025-05-30M 58.0 16.44 1.6 0.95 0.02 +7.67 +9.90 +14.02 +13.01 -6.45 +20.24 -24.42/+2.35
UTIL Global X Equal Weight Canadian Utilities Index ETF 22.74 4.26% 2025-05-30M - 20.69 1.54 0.83 0.02 -1.69 +0.09 +0.89 +1.65 +8.39 +19.56 -17.13/+2.46
MINF Middlefield Sustainable Infrastructure Dividend ET 9.98 5.05% 2025-06-30M - 9.06 1.1 0.58 0.02 +0.81 +3.53 +6.51 +1.84 -0.40 +7.08 -13.53/+3.31
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 17.82 11.18% 2025-05-30M - - - 0.62 0.02 +0.28 +1.65 -2.89 -5.41 -4.09 0.0 -2.47/+17.85
CUTL CI Utilities Giants Covered Call ETF 21.72 5.81% 2025-06-24Q - 19.81 2.07 0.83 0.02 -1.14 0.0 0.0 0.0 0.0 0.0 -16.57/+4.01
HERO Evolve E-Gaming Index ETF Hedged ETF Units 45.65 0.44% 2025-06-30Q - 16.06 185.04 0.79 0.02 +2.58 +10.67 +17.56 +24.02 +28.66 +47.54 -34.22/+0.66
NVDH Harvest NVIDIA High Income Shares ETF 11.23 19.36% 2025-05-30M - 52.14 49.9 1.45 0.02 +2.46 +6.29 +18.21 +6.55 -8.33 0.0 -30.90/+20.39
HRIF Harvest Diversified Equity Income ETF 16.04 8.19% 2025-05-30M - 17.92 2.15 0.90 0.02 -0.50 +1.13 +3.89 -0.19 -2.43 +1.71 -10.54/+10.22
ZGRO.T BMO Growth ETF 35.40 5.61% 2025-05-29M - 21.75 2.77 0.66 0.02 +0.48 +1.35 +4.24 +0.60 +0.43 +6.56 -15.28/+4.12
ZWHC BMO Covered Call Health Care ETF 26.14 6.77% 2025-05-29M - 26.96 4.64 0.43 0.02 -0.95 -0.46 -4.18 -13.79 -9.14 -11.81 -0.54/+20.35
BOND.B Evolve Enhanced Yield Bond Fund 18.49 12.28% 2025-06-30M - - - 0.33 0.02 +0.05 -0.32 -4.15 -10.02 -9.98 0.0 -1.33/+18.55
HLIT Global X Lithium Producers Index ETF 11.69 2.84% 2024-12-31A - 3.13 1.87 1.71 0.02 -3.87 -1.43 +0.09 -18.54 -19.71 -28.81 -14.97/+57.83
XHAK iShares Cybersecurity and Tech Index ETF 51.50 0.02% 2025-06-25S - 70.46 5.08 0.32 0.02 +0.61 -2.52 +4.40 +0.74 -0.66 +15.73 -14.47/+7.17
XEXP iShares Exponential Technologies Index ETF 51.26 0.88% 2025-06-25S - 54.79 3.59 0.91 0.02 -0.50 +2.94 +6.94 -0.19 -1.13 +6.25 -21.96/+6.25
BASE.B Evolve Global Materials & Mining Enhanced Yield 23.28 10.28% 2025-06-30M - 36.05 1.88 1.26 0.02 -0.43 +2.15 +3.24 -8.74 +0.13 -10.22 -12.20/+16.41
ZHP BMO US Preferred Share Hedged to CAD Index ETF 16.83 6.62% 2025-05-29M - 13.12 0.46 0.67 0.02 +0.84 0.0 -2.04 -6.29 -8.28 -7.83 -2.08/+15.03
HBLK Blockchain Technologies ETF 17.14 - 17.03 1.93 2.61 0.02 +2.02 +3.44 +16.76 +14.57 -14.00 +5.87 -29.93/+31.51
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 37.23 24.18% 2025-06-26M - 52.14 49.9 1.17 0.02 +2.00 +10.15 +25.78 +13.33 -8.12 -13.60 -40.29/+34.03
HBGD Global X Big Data & Hardware Index ETF 31.68 0.52% 2024-12-31A - 24.75 2.65 2.20 0.02 +2.66 +4.24 +19.46 +14.37 -2.16 +4.42 -35.29/+11.68
FLX Purpose Global Flexible Credit Fund 7.10 7.79% 2025-06-26M - - 1.66 0.33 0.02 +1.28 +1.43 +2.90 +0.14 -2.47 +3.05 -9.42/+4.08
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.32 10.75% 2025-06-30M - 40.84 4.98 0.64 0.02 -0.11 -1.06 -0.64 -4.41 -5.86 +17.53 -10.52/+21.78
HHL.B Harvest Healthcare Leaders Income ETF 8.11 8.89% 2025-05-30M - 28.23 5.92 0.44 0.02 -1.93 -0.98 -4.14 -14.00 -10.98 -12.89 -0.62/+21.70
YMET META Yield Shares Purpose ETF 22.44 8.99% 2025-06-26M - - - 3.56 0.02 -0.27 +7.83 +24.18 +11.20 +7.63 0.0 -30.04/+15.20
CYBR.B Evolve Cyber Security Index Fund 67.25 0.18% 2025-06-30M - 32.36 5.74 0.42 0.02 +0.90 -0.18 +14.10 +4.91 +9.15 +26.77 -24.00/+5.38
PAYF Purpose Enhanced Premium Yield Fund 18.98 8.66% 2025-06-26M - 19.09 3.21 0.50 0.02 -0.11 +0.69 +2.59 +0.69 +0.69 +1.61 -10.17/+3.19
ZWB.U BMO Covered Call Canadian Banks ETF 25.25 9.13% 2025-05-29M - 12.51 1.31 1.27 0.02 -0.28 +1.53 +9.26 +12.87 +6.32 +17.72 -21.01/+0.91
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 29.68 8.63% 2025-06-26M - 23.54 6.13 0.28 0.02 -6.22 -2.72 +1.47 -1.72 -19.37 -18.39 -16.07/+33.69
HCLN Harvest Clean Energy ETF 7.77 - 32.85 0.39 1.00 0.02 -2.26 +5.14 +9.13 +2.91 +0.26 -10.38 -17.25/+16.86
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 20.13 11.35% 2025-05-30M - - - 0.95 0.02 -0.59 +1.21 +3.50 +1.16 +0.15 +7.36 -15.00/+4.17
CARS Evolve Automobile Innovation Index Fund 20.22 1.18% 2025-06-30M - 21.73 2.73 1.85 0.02 +0.45 +0.80 +13.85 +1.71 -2.08 +3.22 -25.17/+10.53
MART Global X Equal Weight Canadian Groceries & Staples Index ETF 23.85 - 22.71 3.61 -0.25 0.02 -0.21 +3.07 +4.70 +14.11 +15.38 0.0 -17.48/+1.17
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 29.00 3.39% 2025-06-23M - 12.71 0.13 0.85 0.02 -0.31 +1.54 +6.38 +1.79 +12.97 +9.85 -14.34/+1.72
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.50 15.74% 2025-05-30M - - - 0.26 0.02 +0.45 +1.58 -0.44 -5.73 -5.26 0.0 -2.88/+20.74
DATA Evolve Cloud Computing Index Fund 28.30 0.42% 2025-06-30M - 40.04 8.71 1.06 0.02 -0.67 +2.91 +12.61 +12.12 +1.22 +23.47 -25.94/+4.59
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.14 5.10% 2025-06-27M - - - -0.10 0.02 +1.00 +0.14 -0.98 -4.33 -3.81 +3.82 -6.59/+5.66
LEAD Evolve Future Leadership Fund 22.75 7.27% 2025-06-30M - 14.57 0.62 1.03 0.02 +0.84 +1.93 +9.90 +6.96 -1.09 +14.32 -22.26/+6.46
BLOV Brompton North American Low Volatility Dividend ET 23.70 4.34% 2025-06-30M - 21.14 3.36 0.68 0.01 +0.21 -1.13 +6.37 +0.34 +4.41 +8.12 -9.76/+1.77
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.56 6.78% 2025-06-20M - 13.41 1.76 0.16 0.01 -0.05 +0.54 +1.48 -0.85 +0.22 +2.94 -5.35/+4.96
EACL Global X Enhanced MSCI EAFE Covered Call ETF 19.36 10.51% 2025-05-30M - - - 0.60 0.01 -1.22 -1.83 +0.62 -5.61 +1.73 0.0 -13.67/+6.61
BNKL Global X Enhanced Equal Weight Banks Index ETF 27.54 4.37% 2025-05-30M - 12.1 1.17 1.65 0.01 +0.69 +2.49 +12.68 +14.37 +6.13 +36.40 -30.33/+0.51
ZWQT BMO Global Enhanced Income Fund 16.67 5.66% 2025-05-29M - 34.14 2.06 0.66 0.01 -0.36 +1.65 +3.54 -2.74 -3.42 +0.91 -11.10/+7.02
MSFH Harvest Microsoft High Income Shares ETF 11.97 13.94% 2025-05-30M - 33.72 10.33 1.12 0.01 +1.53 +3.28 +11.76 +6.31 -6.48 0.0 -18.05/+9.69
ZTIP BMO Short-Term US TIPS Index ETF 32.37 3.72% 2025-03-28Q - - - -0.16 0.01 +1.19 +0.09 -0.83 -4.23 -2.76 +2.40 -6.19/+6.83
ZGSB BMO Global Strategic Bond Fund 27.25 4.42% 2025-03-28Q - 8.82 - 0.42 0.01 +0.11 +1.34 +1.64 -0.44 -0.62 +1.04 -4.77/+3.82
ETHY.B Purpose Ether Yield ETF 3.16 17.98% 2025-06-26M - - - 2.82 0.01 -3.95 -7.06 +22.96 +6.76 -40.60 -43.37 -33.54/+96.20
AMZH Harvest Amazon High Income Shares ETF 12.69 13.21% 2025-05-30M - 39.24 8.13 1.62 0.01 +0.48 +2.84 +6.55 -1.86 -14.78 0.0 -16.55/+24.67
BITI BetaPro Inverse Bitcoin ETF 18.06 - - - -3.29 0.01 +2.73 +5.31 -8.93 -24.62 -16.77 +262.65 -6.87/+1446.51
APLY Apple (AAPL) Yield Shares Purpose ETF 24.28 8.40% 2025-06-26M - 39.08 56.29 0.50 0.01 +2.66 +2.66 -4.63 -10.90 -27.74 -13.69 -17.63/+40.49
KNGU Brompton U.S. Cash Flow Kings ETF 10.26 1.27% 2025-03-31Q - 12.49 1.64 1.45 0.01 -0.19 -2.10 +8.57 -4.56 -9.60 +0.88 -12.18/+11.70
TXF.U CI Tech Giants Covered Call ETF 10.89 15.24% 2025-06-24Q - 33.46 7.68 1.05 0.01 -0.64 +4.11 +14.51 +6.97 -4.14 -8.64 -23.23/+9.83
HPYT.B Harvest Premium Yield Treasury ETF 9.27 19.54% 2025-05-30M - - - 0.44 0.01 +1.76 +1.20 -5.31 -11.12 -12.05 -17.53 -2.21/+24.06
TECH.B Evolve FANGMA Index ETF 21.37 0.09% 2025-06-30M - 32 10.61 0.87 0.01 +1.09 0.0 0.0 0.0 0.0 0.0 -29.81/+8.00
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 15.61 1.85% 2025-05-30M - 23.48 4.64 0.29 0.01 -1.11 +0.22 +1.30 -1.70 0.0 0.0 -7.24/+6.79
MUSD.U US Premium Cash Management Fund 100.20 5.61% 2025-06-26M - - - -0.00 0.01 0.0 -0.27 -0.18 +0.04 -0.06 0.0 -4.58/+0.36
FIXD Evolve Active Core Fixed Income ETF 17.99 3.66% 2025-06-30M - 4.21 0.38 0.30 0.01 -0.11 +0.28 +0.06 -1.32 -0.61 0.0 -5.92/+2.00
CONY Harvest Coinbase High Income Shares ETF 11.76 30.88% 2025-05-30M - 24.44 6.13 4.98 0.01 +21.74 +9.91 +28.95 +28.95 0.0 0.0 -42.26/+27.38
CGHY CI High Yield Bond Private Pool 10.26 4.88% 2025-06-24M - 6.61 0.41 0.40 0.01 0.0 -0.10 +1.48 -1.06 +1.18 +6.10 -7.06/+3.02
MPY Mulvihill Premium Yield Fund 9.50 7.57% 2025-06-30M - 16.68 2.31 0.73 0.01 -0.31 +0.64 +3.37 +1.71 -5.09 +0.74 -9.79/+9.68
HUBL.U Harvest US Bank Leaders Income ETF 14.37 11.46% 2025-05-30M - 12.03 1.18 1.48 0.01 +3.08 +2.86 +10.37 +0.84 -5.02 +9.44 -18.30/+16.42
DXR Dynamic Active Retirement Income ETF 22.89 5.32% 2025-06-25M - 17.4 1.57 0.72 0.01 -0.78 -0.13 +4.05 +0.53 +0.44 +9.05 -13.27/+2.01
ZSML.F BMO S&P US Small Cap Index ETF 35.56 1.21% 2025-03-28Q - 4.97 0.69 1.26 0.01 0.0 +3.37 +9.08 +3.31 -11.56 0.0 -17.83/+17.86
CALL.B Evolve US Banks Enhanced Yield Fund 16.34 11.20% 2025-06-30M - 23.4 1.02 1.25 0.01 +3.48 +1.81 +9.81 -3.83 -9.47 0.0 -17.33/+21.60
EQCC Global X All-Equity Asset Allocation Covered Call 20.21 9.80% 2025-05-30M - 24.88 4.36 0.56 0.01 +0.65 +0.95 +3.16 -1.70 -3.90 +3.80 -12.91/+9.80
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.08 11.89% 2025-05-30M - - - 0.16 0.01 +0.36 +0.54 -0.27 -0.81 -0.36 0.0 -5.36/+6.95
MEQT Mackenzie All-Equity Allocation ETF 26.26 1.30% 2025-06-23Q - 27.63 0.94 0.86 0.01 -0.83 +1.23 +6.40 +2.18 +2.46 +14.07 -15.68/+1.07
LLYH Harvest Eli Lilly High Income Shares ETF 9.12 20.62% 2025-05-30M - 69 51.2 -0.93 0.01 -3.18 +6.05 -14.04 -14.93 -13.80 0.0 -5.70/+38.05
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 27.90 4.26% 2025-06-26M - 4.86 0.82 0.57 0.01 -0.71 -4.88 -10.23 -9.00 +3.56 +12.50 -13.04/+13.91
REM Purpose Emerging Markets Dividend Fund ETF 16.02 7.19% 2025-06-26M - 45.11 19.81 0.47 0.01 +0.31 +0.95 +4.98 -1.05 +2.63 0.0 -12.61/+2.62
RIRA Russell Investments Real Assets 17.80 4.42% 2025-06-20M - 85.05 1.94 0.70 0.01 +0.17 +3.13 +3.85 -0.67 -0.17 +6.40 -11.40/+4.55
GRCC Global X Growth Asset Allocation Covered Call ETF 21.35 8.90% 2025-05-30M - 32.77 9.66 0.48 0.01 0.0 +0.99 +2.55 -2.60 -2.47 -0.33 -10.04/+6.18
MNU.U Purpose USD Cash Management Fund 100.28 5.59% 2025-06-26M - - - 0.00 0.01 +0.08 -0.04 -0.07 -0.02 -0.04 -0.05 -4.63/+0.21
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 34.57 3.87% 2025-03-31Q - 11.5 2.14 1.13 0.01 -0.86 +1.53 +3.78 -4.16 +2.43 +8.03 -11.61/+5.84
HEQL Global X Enhanced All-Equity Asset Allocation ETF 28.05 1.91% 2025-05-30M - - - 0.97 0.01 +0.90 +1.08 +7.88 +1.85 +1.70 +13.10 -21.57/+3.42
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.09 10.38% 2025-05-30M - 45.43 2.72 0.60 0.01 -0.35 +1.41 +5.15 -3.27 -3.31 -5.14 -8.28/+10.65
FCMI Fidelity Canadian Monthly High Income ETF 13.43 3.85% 2025-05-28M - 10.41 0.28 0.64 0.01 +0.07 +1.51 +4.11 +0.15 +2.75 +11.08 -11.22/+1.04
ZSML.U BMO S&P US Small Cap Index ETF 37.43 2.05% 2025-03-28Q - 4.97 0.69 1.63 0.01 +0.62 +0.67 +13.94 +2.30 -12.91 0.0 -13.20/+20.41
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 26.65 2.76% 2025-06-27M - 30.35 6.95 0.86 0.01 -1.15 +2.26 +9.40 +7.68 -2.60 +6.30 -17.82/+6.27
PYF.U Purpose Premium Yield Fund 19.15 10.32% 2025-06-26M - 22.33 3.32 0.46 0.01 -0.10 +0.21 -0.10 -2.00 -3.62 -3.19 -5.17/+6.16
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.12 4.58% 2025-06-20M - 1 - 0.38 0.01 0.0 -0.74 +1.07 -0.98 -1.65 -1.35 -3.07/+5.52
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 22.16 5.78% 2025-06-26M - 33.72 10.33 0.74 0.01 +0.77 +6.03 +21.42 +19.27 +1.00 -3.78 -27.53/+8.98
JAVA JPMorgan US Value Active ETF 23.57 - - - 1.58 0.01 0.0 +1.33 +2.79 0.0 0.0 0.0 -5.60/+6.92
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 16.88 3.97% 2025-05-30M - - - 0.69 0.01 -0.82 +0.42 +5.11 +5.57 0.0 0.0 -14.10/+2.13
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 24.02 3.42% 2025-05-29M - 10.22 0.3 0.89 0.01 -0.58 -0.29 +4.53 +4.39 +6.05 +22.55 -20.48/+2.41
ZPW.U BMO US Put Write ETF 14.78 13.93% 2025-05-29M - 49.92 8.1 0.62 0.01 -2.05 +0.20 +1.93 -1.14 -3.65 0.0 -9.74/+7.85
KNGC Brompton Canadian Cash Flow Kings ETF 12.02 1.74% 2025-03-31Q - 12.86 1.63 1.02 0.01 +2.65 +8.78 +18.19 +12.76 +7.80 +19.01 -24.04/+0.50
HTA.B Harvest Tech Achievers Growth & Income ETF 19.04 8.50% 2025-05-30M - 33.92 9.26 0.65 0.01 +0.37 0.0 +9.99 +1.38 -9.46 0.0 -20.01/+13.76
GRNI BMO Brookfield Global Renewables Infrastructure 30.74 2.10% 2025-03-28Q - 29.03 3.08 0.82 0.01 -0.16 +0.69 +3.78 +4.59 +10.58 +14.11 -13.44/+1.59
DXEM Dynamic Active Emerging Markets ETF 13.81 - 80.72 25.94 0.57 0.01 -1.22 -3.56 +14.70 +0.51 +2.83 +8.74 -15.13/+3.69
CALL.U Evolve US Banks Enhanced Yield Fund 14.13 16.32% 2025-05-30M - 23.4 1.02 1.40 0.01 +1.80 +2.02 +5.92 +1.15 -7.89 0.0 -16.52/+20.24
KNGX Brompton International Cash Flow Kings ETF 10.46 3.11% 2025-03-31Q - 5.22 1.33 -0.02 0.01 +0.19 0.0 +8.84 +1.26 +10.45 0.0 -13.29/+0.86
QQQT.B Evolve NASDAQ Technology Index Fund 34.65 0.35% 2025-06-30Q - 61.26 9.79 0.70 0.01 +0.73 0.0 0.0 0.0 0.0 0.0 -27.85/+3.32
PIN Purpose Monthly Income Fund 18.05 5.53% 2025-06-26M - 21.1 1.13 0.49 0.01 +0.28 +0.67 +4.76 0.0 +2.85 +4.27 -10.05/+1.05
MIX Hamilton Enhanced Mixed Asset ETF 16.90 - - - 0.01 -0.29 +2.30 0.0 0.0 0.0 0.0 -5.86/+1.18
CLSA Brompton Split Corp. Class A Share ETF 10.76 11.12% 2025-06-30M - - - 1.71 0.01 0.0 +1.32 +9.02 +7.60 0.0 0.0 -20.07/+0.70
HBIG Harvest Balanced Income & Growth ETF 23.49 8.18% 2025-05-30M - 45.39 2.7 0.47 0.01 +0.04 +1.34 +1.42 -1.76 -1.47 -2.93 -5.28/+7.11
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 10.45 34.68% 2025-05-30M - 52.14 49.9 1.80 0.0 +1.36 +8.18 +24.40 +13.22 -9.05 0.0 -40.19/+26.70
LEAD.B Evolve Future Leadership Fund 23.81 6.78% 2025-06-30M - 14.57 0.62 0.77 0.0 0.0 -2.22 +8.28 +5.17 -8.67 0.0 -23.32/+10.21
RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF 21.05 11.38% 2025-05-30M - - - 0.0 0.0 +3.29 0.0 0.0 0.0 0.0 -7.03/+0.67
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.05 2.41% 2025-05-30M - - - 0.38 0.0 -2.90 +0.20 +1.01 -2.40 0.0 0.0 -8.37/+9.44
TTTX Global X Innovative Bluechip Top 10 Index ETF 23.40 - 36.97 13.6 0.13 0.0 +0.82 +1.43 +9.81 +1.12 -2.54 +5.88 -17.14/+7.99
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 23.05 5.59% 2025-03-31Q - 24.74 4.46 0.70 0.0 -0.95 +0.52 +7.71 +3.88 -5.57 +2.44 -17.14/+8.11
ZWGD BMO Covered Call Spread Gold Bullion ETF 30.70 - - - 0.0 +0.46 0.0 0.0 0.0 0.0 0.0 -3.39/+0.00
AIGO Global X Artificial Intelligence & Technology Inde 24.75 0.48% 2024-12-31A - 32.98 6.35 0.73 0.0 +0.61 +3.90 +12.24 +5.54 +1.89 +16.47 -23.23/+6.87
RSCC Global X Russell 2000 Covered Callable ETF 16.60 15.29% 2025-05-30M - 5.89 0.89 1.36 0.0 +1.22 +2.09 +3.36 -5.79 -15.18 0.0 -10.84/+25.42
YAMD AMD Yield Shares Purpose ETF 16.52 15.32% 2025-06-26M - - - 2.45 0.0 +11.17 +17.66 +33.55 +15.69 +1.16 0.0 -43.04/+29.24
CGXF.U CI Gold+ Giants Covered Call ETF 11.20 12.17% 2025-06-24Q - 29.61 2.73 0.67 0.0 0.0 +12.45 0.0 0.0 0.0 0.0 -38.22/+2.14
ENI.UN Energy Income Fund 1.59 7.74% 2025-06-30M 26.2 14.25 2.12 0.60 0.0 -1.24 +0.63 +4.61 -2.45 +1.27 +6.00 -16.98/+23.90
CANL Global X Enhanced S&P/TSX 60 Index ETF 27.03 3.15% 2025-05-30M - - - 1.30 0.0 -0.07 +2.66 +8.73 +7.13 +11.10 +32.05 -23.19/+2.85
REIT Global X Equal Weight Canadian REITs Index ETF 21.24 4.93% 2025-05-30M - - - 1.22 0.0 -0.33 +4.32 0.0 0.0 0.0 0.0 -6.12/+1.41
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.56 11.63% 2025-06-30M - 20.9 1.44 0.52 0.0 0.0 +1.49 +1.81 -2.05 -2.35 0.0 -9.98/+4.50
BNC Purpose Canadian Financial Income Fund 28.60 5.14% 2025-06-26M - 12.97 1.4 0.98 0.0 +0.32 +1.06 +6.20 +6.28 -1.55 +18.38 -20.01/+3.92
CUTL.B CI Utilities Giants Covered Call ETF 22.70 5.80% 2025-06-24Q - 19.81 2.07 0.67 0.0 -1.65 0.0 0.0 0.0 0.0 0.0 -17.71/+5.21
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 22.65 8.00% 2025-06-30M - 20.9 1.44 0.38 0.0 0.0 +0.76 +1.34 -0.44 -0.74 0.0 -7.10/+2.43
TLF.U Brompton Tech Leaders Income ETF 27.64 7.75% 2025-06-30M - 38.34 9.74 0.93 0.0 +0.44 +4.26 +13.70 +10.65 +1.10 0.0 -23.97/+3.08
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 8.10 36.61% 2025-05-30M - 69 51.2 -1.17 0.0 -5.81 +6.58 -10.99 -15.80 -15.01 0.0 -8.40/+57.16
RNCL Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF 21.24 13.84% 2025-05-30M - - - 0.0 -0.65 0.0 0.0 0.0 0.0 0.0 -8.02/+0.94
ESPX.B Evolve S&P 500 Enhanced Yield Fund 25.22 9.22% 2025-06-30M - 23.9 3.49 0.59 0.0 +1.04 -0.90 +8.19 -2.76 -8.49 +0.68 -12.05/+11.42
CBUG CI Digital Security Index ETF 31.03 - 83.23 5.93 0.72 0.0 0.0 +1.97 +17.01 +12.63 +10.19 +26.70 -25.16/+1.42
CIEH CIBC International Equity Index ETF (CAD-Hedged) 19.98 13.37% 2025-03-31Q - 41.18 1.64 0.49 0.0 -0.84 -0.40 +5.10 +0.86 -3.06 -5.53 -13.71/+9.01
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 11.86 22.22% 2025-05-30M - 33.72 10.33 1.42 0.0 +1.19 +4.49 +18.25 +18.60 -2.31 0.0 -27.18/+6.49
LEAD.U Evolve Future Leadership Fund 22.90 11.51% 2025-05-30M - 14.57 0.62 1.05 0.0 0.0 0.0 +13.09 +6.76 -5.57 0.0 -24.04/+5.90
AMZH.U Harvest Amazon High Income Shares ETF 12.58 18.33% 2025-05-30M - 39.24 8.13 1.65 0.0 -0.94 +1.78 +7.61 +3.28 -11.22 0.0 -18.47/+17.81
GLCL Global X Enhanced Gold Producer Equity Covered Call ETF 21.86 8.83% 2025-05-30M - - - 0.0 -1.93 +7.21 0.0 0.0 0.0 0.0 -16.29/+1.97
MSFH.U Harvest Microsoft High Income Shares ETF 11.87 19.43% 2025-05-30M - 33.72 10.33 1.08 0.0 +2.59 +2.59 +21.12 +12.09 -1.66 0.0 -21.40/+6.23
HVOL Harvest Low Volatility Canadian Equity ETF 13.02 2.76% 2025-06-30Q - 19.55 1.94 0.0 -0.76 +0.85 +4.92 0.0 0.0 0.0 -6.45/+1.31
NVDH.U Harvest NVIDIA High Income Shares ETF 11.11 26.69% 2025-05-30M - 52.14 49.9 1.43 0.0 +1.18 +6.32 +19.85 +11.77 -4.96 0.0 -33.84/+19.98
LBIT Evolve Levered Bitcoin ETF 24.17 - - - 0.37 0.0 -0.04 -7.32 +5.09 +21.03 0.0 0.0 -27.39/+12.12
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 12.59 20.94% 2025-05-30M - 39.24 8.13 2.12 0.0 -1.41 +2.86 +8.53 +2.19 -15.67 0.0 -20.33/+26.21
CQLI CIBC Qx International Low Volatility Dividend ETF 20.99 16.19% 2025-05-30M - 19.2 1.31 0.28 0.0 -0.19 -1.36 +1.89 +4.58 +0.24 +6.66 -22.47/+4.10
PYF.B Purpose Premium Yield Fund 20.34 7.38% 2025-06-26M - 22.33 3.32 0.18 0.0 0.0 0.0 -6.48 -6.05 -6.05 0.0 -5.66/+8.21
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 20.30 3.10% 2025-03-28Q - 9.83 0.3 0.96 0.0 0.0 +4.64 +7.24 +5.95 -10.34 +2.01 -22.27/+15.47
EBNK.U Evolve European Banks Enhanced Yield ETF 12.78 18.69% 2025-05-30M - 562.34 88.73 1.13 0.0 +1.67 +1.91 +8.86 +7.94 +33.26 0.0 -36.87/+1.72
OILY Evolve Canadian Energy Enhanced Yield Index Fund 9.56 14.73% 2025-06-30M - - - 2.56 0.0 +0.31 +5.29 +6.58 0.0 0.0 0.0 -20.87/+5.54
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 23.18 3.25% 2025-05-30M - 12.42 1.22 0.73 0.0 -0.47 +0.52 +2.61 +4.27 +7.46 +22.78 -21.36/+1.21
APLE Harvest Apple Enhanced High Income Shares ETF 12.52 11.93% 2025-07-31M - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -4.15/+-2.88
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.32 22.67% 2025-05-30M - 22.63 3.59 0.46 0.0 -2.13 -1.83 -1.38 -5.43 -18.72 -8.04 -14.15/+28.21
ETHY.U Purpose Ether Yield ETF 2.52 25.82% 2025-06-26M - - - 3.17 0.0 -12.20 -5.26 +27.92 +11.50 -35.22 -42.33 -36.90/+80.56
ZXLV BMO SPDR Health Care Select Sector Index ETF 25.56 - 28.1 4.62 -0.29 0.0 -0.23 +1.87 -3.62 -13.06 0.0 0.0 -2.07/+18.35
ESPX.U Evolve S&P 500 Enhanced Yield Fund 24.10 15.38% 2025-05-30M - 23.9 3.49 0.90 0.0 -1.23 +1.56 +15.09 +2.29 -6.70 0.0 -16.60/+7.18
LLYH.U Harvest Eli Lilly High Income Shares ETF 9.41 28.01% 2025-05-30M - 69 51.2 -0.90 0.0 0.0 +10.45 -4.08 -6.65 -8.28 0.0 -11.48/+33.05
BFIN.U Brompton North American Financials Dividend ETF 22.73 9.42% 2025-06-30M - 29.68 1.66 1.29 0.0 0.0 0.0 0.0 -10.44 -19.54 0.0 -6.72/+24.29
HIG.U Brompton Global Healthcare Income & Growth ETF 8.18 11.08% 2025-06-30M - 28.37 5.98 0.65 0.0 0.0 -6.30 -6.30 -6.30 -1.68 0.0 -9.04/+17.24
Energy
ENB Enbridge 61.53 6.13% 2025-05-15Q 138.7 22.73 1.96 0.90 134.14 -2.90 -2.73 -3.87 -2.24 +3.53 +29.54 -22.95/+6.65
CNQ Canadian Natural Resources 46.00 5.10% 2025-06-13Q 65.6 12.9 2.38 1.45 96.29 +0.22 +7.96 +13.08 +5.82 +8.24 -2.54 -24.09/+13.36
SU Suncor Energy 55.20 4.13% 2025-06-04Q 47.2 11.14 1.51 1.18 67.76 -0.84 +12.54 +11.88 +2.76 +11.29 +9.89 -21.03/+6.12
TRP TC Energy 65.16 5.23% 2025-06-30Q 76.9 15.44 2.68 0.91 67.72 -3.25 -5.88 -5.37 -6.24 -0.96 +23.62 -22.36/+9.15
IMO Imperial Oil 111.81 2.57% 2025-06-04Q 30.7 12.01 2.34 1.15 56.92 +0.59 +13.51 +17.09 +9.40 +26.18 +23.48 -25.78/+1.10
ENB.PR.V Enbridge Inc. cumulative redeemable preference shares Series 1 23.60 9.84% 2025-05-15Q 85.4 22.73 1.96 0.54 51.45 -0.21 +0.85 0.0 0.0 0.0 0.0 -10.51/+2.46
ENB.PR.T Enbridge Preferred Series R 21.40 7.38% 2025-05-15Q 58.0 22.73 1.96 0.65 46.65 +0.19 +3.98 0.0 0.0 0.0 0.0 -14.28/+1.92
ENB.PR.I Enbridge Preferred Series I 20.50 6.25% 2025-05-15Q 47.1 22.73 1.96 0.61 44.69 0.0 0.0 -6.61 -6.61 -1.91 +1.94 -9.22/+26.83
CCO Cameco 93.85 0.17% 2024-11-27A 39.9 165.49 6.33 1.18 40.85 +3.67 +16.51 +53.83 +46.85 +24.34 +32.69 -48.10/+2.97
CVE Cenovus Energy 20.10 3.95% 2025-06-13Q 52.5 13.51 1.23 1.25 36.64 -0.30 +7.43 +20.07 -1.08 -2.95 -21.42 -27.96/+41.22
PPL Pembina Pipeline [TSX] 51.53 5.57% 2025-06-16Q 93.5 16.64 1.69 0.86 29.93 -1.40 +0.10 -3.50 -9.44 -1.59 +4.74 -6.17/+17.83
TOU Tourmaline Oil 67.24 2.97% 2025-06-16Q 58.8 19.98 1.63 0.51 25.17 +0.92 +5.06 +7.86 -1.54 +9.78 +11.05 -17.80/+5.34
BEP.UN Brookfield Renewable Energy Partners Lp 34.29 5.93% 2025-05-30Q - - 3.5 1.02 22.57 -3.63 +6.06 +9.52 +0.47 +4.10 +2.33 -19.80/+19.10
ARX Arc Resources 30.80 2.47% 2025-06-30Q 33.5 13.63 2.22 0.46 18.02 +0.49 +3.77 +16.76 +9.73 +26.70 +29.09 -30.39/+2.47
TRP.PR.I TC Energy Corporation cumulative redeemable first 16.49 6.31% 2025-06-30Q 23.5 15.44 2.68 0.61 17.14 +3.06 +6.73 +9.93 +7.78 +5.71 0.0 -20.60/+0.30
BEPC Brookfield Renewable Corporation 43.17 4.81% 2025-05-30Q - - 8.86 1.02 16.15 -1.60 +8.85 +11.01 +2.42 +6.25 +8.55 -21.82/+12.72
OVV Ovintiv Inc. 57.05 2.92% 2025-06-13Q 70.9 17.69 1.07 1.56 14.85 +0.33 +15.93 +18.71 -4.28 +5.03 -9.52 -25.77/+18.69
KEY Keyera 44.27 4.75% 2025-06-16Q 88.4 18.32 3.53 1.00 10.14 +3.97 +5.45 +3.87 -1.16 +3.41 +22.56 -20.15/+8.20
SOBO South Bow Corporation 35.88 7.76% 2025-06-30Q 199.0 47.3 2.88 0.92 7.47 -2.47 -1.97 +3.94 -5.35 +5.07 0.0 -22.24/+10.28
MEG Meg Energy 27.00 1.50% 2025-06-16Q 17.3 11.39 1.48 1.63 6.87 +3.49 +9.27 +31.96 +8.65 +21.73 -3.54 -37.04/+10.89
PKI Parkland Corporation 38.60 3.74% 2025-06-20Q 127.8 34.68 2.13 0.69 6.73 +2.22 +0.81 +12.47 +4.72 +19.06 +3.13 -22.05/+4.38
SCR Strathcona Resources Ltd. 31.14 3.84% 2025-06-13Q 36.1 9.44 1.12 1.70 6.67 -1.14 +8.31 +23.23 +7.49 +13.48 +2.57 -26.94/+8.96
AQN Algonquin Power And Utilities 7.84 4.61% 2025-06-30Q - - 0.87 0.61 6.02 -1.26 +2.75 +7.25 +6.81 +24.05 -0.38 -23.09/+11.73
PSK PrairieSky Royalty 24.13 4.25% 2025-06-30Q 113.9 27.21 2.13 1.18 5.77 -0.66 +4.55 +1.69 -8.25 -10.40 -6.80 -8.95/+27.06
NPI Northland Power 21.76 5.50% 2025-06-30M 119.6 22.05 1.35 0.54 5.69 -0.32 +7.51 +15.38 +8.47 +20.29 -7.09 -25.83/+13.67
WCP Whitecap Resources 9.56 7.58% 2025-06-30M 46.8 6.25 0.97 1.53 5.62 +1.81 +9.51 +16.73 +2.47 -0.31 -2.94 -28.14/+18.31
NPI.PR.A Northland Power Inc. cumulative rate reset preferred shares series 1 21.35 3.75% 2025-06-20Q 80.1 22.05 1.35 0.37 5.58 +0.05 +5.43 +13.50 0.0 0.0 0.0 -25.41/+0.70
NXE NexGen Energy Ltd. 9.06 - - 4.81 1.80 5.16 +0.67 +5.59 +28.51 +28.33 -9.49 -4.23 -38.30/+38.08
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 16.50 5.61% 2025-07-15Q - - 20.41 0.49 5.03 +0.61 +5.10 +6.59 0.0 0.0 0.0 -24.01/+0.91
PEY Peyto Exploration and Development 20.51 6.38% 2025-06-30M 87.9 13.97 1.59 0.57 4.08 -0.53 +9.04 +16.20 +17.81 +31.14 +43.83 -34.67/+2.97
TPZ Topaz Energy Corp. 26.51 5.12% 2025-06-13Q 388.1 75.83 3.19 0.47 4.08 +0.15 +5.53 +12.66 +9.27 +2.36 +14.56 -20.78/+11.32
GEI Gibson Energy 24.08 7.16% 2025-06-30Q 172.4 24.51 4.13 0.69 3.94 -2.67 +6.93 +9.26 +6.64 -1.07 +5.94 -18.48/+8.39
BLX Boralex 32.35 2.02% 2025-05-30Q 651.9 88.54 2.1 0.19 3.32 +0.53 +5.27 +2.99 +8.56 +10.75 -2.53 -24.57/+13.21
POU Paramount Resources 23.10 2.60% 2025-06-16M 5.6 2.19 1.25 1.87 3.31 +5.05 +21.01 +42.15 +31.92 -21.00 -23.08 -37.97/+42.10
TVK TerraVest Industries Inc. 168.56 0.40% 2025-06-30Q 16.4 43.16 7.96 0.65 3.29 +0.47 +4.06 +15.49 +13.73 +46.94 +144.33 -59.86/+4.79
ATH Athabasca Oil Sands 6.16 - 6.45 1.78 1.46 3.16 +1.32 +18.01 +27.54 +14.07 +27.27 +25.71 -34.25/+0.00
NVA NuVista Energy Ltd. 15.70 - 8.47 1.3 1.25 3.15 +1.68 +12.30 +28.69 +23.23 +27.33 +20.40 -34.14/+2.61
IPCO International Petroleum Corporation 24.18 - 16.98 2.11 1.55 3.07 +5.50 +25.35 +20.60 +13.95 +59.39 +33.15 -40.36/+-1.28
INE Innergex Renewable Energy 13.82 2.61% 2025-06-30Q 190.0 72.53 2.56 0.36 2.81 +0.29 +1.10 +2.22 +2.07 +67.31 +35.89 -49.49/+0.00
TVE Tamarack Valley Energy Ltd. 5.03 3.04% 2025-06-30M 31.8 10.72 1.21 1.39 2.55 +2.65 +14.84 +33.78 +16.17 +14.84 +44.13 -38.37/+1.09
BTE Baytex Energy 2.84 3.09% 2025-06-13Q 22.0 7.28 0.53 1.80 2.18 +0.35 +25.11 +24.02 -9.55 -13.41 -36.47 -32.75/+84.86
FRU Freehold Royalties 13.20 8.19% 2025-06-30M 109.2 13.32 1.98 1.32 2.16 +1.54 +5.94 +11.02 +2.80 +6.02 -1.27 -20.23/+10.76
BIR Birchcliff Energy Ltd. 7.80 1.55% 2025-06-13Q 24.1 15.52 0.94 0.54 2.12 +5.26 +18.36 +29.35 +23.22 +65.61 +32.88 -41.99/+0.00
VET Vermilion Energy 11.19 4.56% 2025-06-30Q - - 0.61 1.53 1.73 0.0 +27.59 +26.01 -5.33 -12.10 -25.65 -34.85/+40.71
HWX Headwater Exploration Inc. 7.17 6.09% 2025-06-30Q 51.4 8.6 2.37 1.51 1.7 +1.99 +14.35 +24.05 +12.38 +14.72 +2.72 -33.75/+6.83
CEU CES Energy Solutions 6.81 2.49% 2025-06-30Q 20.7 8.87 1.85 1.69 1.53 -1.59 +11.09 +10.02 -7.60 -28.47 +0.59 -17.91/+49.78
PXT Parex Resources Inc. 15.27 10.10% 2025-06-09Q 132.9 13.78 0.58 1.08 1.49 -2.43 +17.46 +31.19 +13.19 +13.03 -28.81 -32.55/+46.23
EFX Enerflex Ltd. 10.97 1.36% 2025-05-21Q 17.6 13.64 0.92 2.20 1.36 +1.76 +13.21 +18.85 +1.20 -18.50 +59.22 -40.57/+38.74
MER Meren 1.79 11.53% 2025-05-28Q - - 0.96 0.83 1.21 +1.13 -6.77 -2.19 -17.89 -3.24 -22.84 -11.17/+45.25
CJ Cardinal Energy Ltd. 7.19 10.00% 2025-06-30M 101.3 10.29 1.26 1.99 1.15 +3.60 +15.97 +17.10 +8.94 +17.68 +10.62 -35.47/+1.11
PSI Pason Systems 12.58 4.10% 2025-06-16Q 57.3 19.51 1.97 1.03 0.99 -3.23 +6.61 +11.33 -5.56 -5.70 -25.96 -17.09/+47.77
PD Precision Drilling Corporation 69.41 - 9.96 0.56 1.75 0.95 +0.19 +19.61 +16.34 +7.70 -14.83 -23.86 -25.98/+57.33
TCW Trican Well Service 4.62 4.32% 2025-06-13Q 38.4 9.08 1.67 0.83 0.83 -0.65 +7.44 +11.86 +1.54 -1.49 +6.94 -20.13/+17.97
SDE Spartan Delta Corp. 3.92 - 35.82 1.4 0.46 0.78 +3.98 +30.23 +37.06 +17.72 +25.24 +2.62 -39.03/+9.44
MATR Mattr 11.92 - - 0.92 1.01 0.74 +4.75 +24.69 +20.65 +10.06 -4.94 -24.08 -28.94/+51.76
NOA North American Construction Group Ltd. 24.13 2.00% 2025-06-04Q 33.5 18.46 1.45 1.33 0.67 -1.03 +2.38 +13.13 +4.46 -17.19 -7.58 -21.96/+31.23
SGY Surge Energy 6.69 7.71% 2025-06-30M - - 0.9 1.58 0.67 +10.58 +26.70 +35.15 +11.69 +29.90 -1.18 -34.68/+10.01
TAL PetroTal Corp. 0.70 8.70% 2025-05-30Q 43.5 5.05 0.87 1.21 0.64 +1.45 +16.67 +25.00 +1.45 +27.27 -2.78 -24.29/+10.71
FEC Frontera Energy Corporation 7.01 3.51% 2025-07-03Q - - 0.23 1.33 0.54 +5.89 +22.13 +42.48 +4.47 -8.01 -13.14 -34.81/+37.66
ESI Ensign Energy Services 2.38 - - 0.33 2.71 0.44 -2.06 +21.43 +20.20 +2.59 -12.18 +12.26 -27.31/+47.69
TOT Total Energy Services Inc. 11.68 3.49% 2025-06-30Q 24.4 6.99 0.73 1.79 0.44 +6.28 +15.53 +27.65 +24.52 +3.64 +31.53 -28.08/+6.51
PHX Phx Energy Services 8.81 9.11% 2025-06-30Q 64.7 7.21 1.71 1.66 0.4 +3.65 +11.66 +11.80 -2.11 -2.33 -0.90 -24.63/+21.45
CFW Calfrac Well Services 3.40 - 16.8 0.44 0.98 0.29 -2.86 +6.92 -2.86 -11.69 -11.23 -14.14 -12.35/+35.59
IPO InPlay Oil Corp. 10.00 10.81% 2025-06-16M 337.8 31.25 0.97 1.56 0.28 -1.96 +21.65 +34.77 +532.91 +541.03 +371.70 -34.60/+38.00
PIF Polaris Renewable Energy 12.03 7.00% 2025-05-12Q - - 0.74 0.91 0.25 +0.33 +2.47 +1.52 +1.01 -7.46 -7.46 -11.06/+13.55
ALV Alvopetro Energy Ltd. 6.89 7.84% 2025-06-30Q 80.6 10.87 2.16 0.08 0.25 +12.77 +16.98 +35.10 +39.76 +36.44 +58.76 -38.46/+8.71
PNE Pine Cliff Energy Ltd. 0.66 2.17% 2025-06-16M - - 5.25 -0.07 0.24 +3.12 +13.79 +15.79 -13.16 -17.50 -35.29 -22.73/+62.12
HME Hemisphere Energy Corporation 1.90 7.69% 2025-06-19 - 5.91 2.53 1.30 0.18 -2.56 +9.20 +8.57 +4.40 +3.26 +13.10 -14.21/+6.84
PRQ Petrus Resources Ltd. 1.38 8.89% 2025-06-16M 1226.7 135 0.56 1.81 0.17 -0.72 +5.34 +9.52 +4.55 +0.73 +4.55 -15.22/+12.32
ACX ACT Energy Technologies 5.14 - 3.68 0.71 2.18 0.17 +0.19 +4.90 +3.01 -3.02 -17.76 +484.09 -17.70/+35.80
PSD Pulse Seismic 3.00 2.30% 2025-05-12Q 98.4 11.17 7.55 0.36 0.15 -0.33 +14.94 +20.00 +25.00 +32.74 +24.48 -30.00/+5.00
BNE Bonterra Energy 3.92 - 76.8 0.26 2.02 0.15 -0.76 +13.62 +21.74 +9.19 +22.50 -16.77 -34.69/+37.50
MCB Mccoy Corporation 4.15 2.39% 2025-06-30Q 32.0 14.45 1.73 0.51 0.11 0.0 +15.92 +18.91 +26.14 +48.21 +109.60 -55.90/+7.95
TWM Tidewater Midstream and Infrastructure Ltd. 0.22 - - 0.37 0.41 0.09 +4.76 +15.79 -20.00 0.0 +76.00 -62.71 -52.27/+195.45
CNE Canacol Energy Ltd. 2.73 - - 0.19 1.15 0.09 +3.02 +3.80 -9.00 -28.91 -28.53 -34.22 -5.86/+80.59
ORC.B Orca Energy Group Inc. 3.07 12.62% 2025-06-30Q - - 13.57 -0.13 0.06 -4.06 +6.23 -7.81 +5.14 +2.33 -21.88 -18.89/+33.22
HWO High Arctic Energy Services 0.85 - 0.4 0.51 1.12 0.01 +4.94 +11.84 +1.19 -19.05 -26.09 -44.08 -17.65/+643.53
Finance
RY Royal Bank Of Canada 174.84 3.52% 2025-07-24Q 48.9 18.92 2.02 1.03 246.44 +0.74 -0.70 +7.07 +7.32 +0.83 +23.10 -19.62/+3.21
TD Toronto-Dominion Bank 97.39 4.31% 2025-07-10Q 43.5 9.97 1.46 1.01 167.75 +1.21 +4.82 +13.02 +14.17 +29.80 +31.68 -24.82/+0.58
BN Brookfield Corporation Class A 81.04 0.62% 2025-06-13Q 121.8 211.56 2.37 2.07 133.52 +3.21 +3.39 +9.78 +5.34 +0.55 +45.70 -32.21/+11.91
BAM Brookfield Asset Management 74.71 3.22% 2025-05-30Q 115.0 39.44 10.41 1.88 120.47 +0.69 -3.79 +1.72 +5.15 -4.52 +43.56 -31.55/+20.79
BMO Bank Of Montreal 144.64 4.52% 2025-07-30Q 60.6 12.79 1.34 1.26 104.44 -0.45 +1.38 +9.81 +4.30 +4.18 +25.91 -24.63/+4.45
BNS Bank Of Nova Scotia 74.46 5.91% 2025-07-02Q 88.7 15.62 1.24 1.23 92.74 +0.92 +3.86 +10.07 +8.12 -3.41 +20.43 -18.51/+7.63
CM Canadian Imperial Bank Of Commerce (CIBC) 94.69 4.10% 2025-06-27Q 48.6 11.78 1.59 1.20 88.46 +2.25 +1.20 +11.78 +16.33 +2.37 +45.59 -31.75/+1.86
MFC Manulife Financial 42.13 4.18% 2025-05-21Q - 15.9 1.61 1.10 72.6 -0.50 -1.63 +0.48 -3.55 -3.22 +19.79 -21.98/+10.18
IFC Intact Financial Corporation 305.34 1.74% 2025-06-16Q 43.0 24.66 3.17 0.34 54.46 -1.34 +0.84 +2.84 +8.81 +16.52 +36.91 -28.41/+3.49
NA National Bank Of Canada 135.40 3.50% 2025-06-30Q 44.6 12.85 1.77 1.16 52.99 -0.01 +4.86 +14.04 +14.00 +2.65 +27.27 -22.05/+4.25
FFH Fairfax Financial Holdings 2426.21 0.89% 2025-01-16A 8.7 13.36 1.66 0.85 52.36 +3.00 +5.58 +14.28 +21.96 +21.43 +62.41 -41.27/+0.87
SLF Sun Life Financial 88.05 4.02% 2025-05-28Q 64.7 16 1.92 0.91 50.05 +0.87 +0.84 +8.95 +9.28 +4.02 +32.67 -26.88/+1.90
GWO Great-West Lifeco 50.54 4.88% 2025-06-02Q 59.9 3.25 1.71 0.70 47.08 -1.27 -1.79 -4.41 -4.75 +7.21 +28.44 -23.57/+13.99
POW Power Corporation Of Canada Sv 52.93 4.65% 2025-06-30Q 58.3 2.52 2.27 1.00 33.98 +1.22 +4.01 +4.19 +5.99 +17.36 +40.58 -31.83/+1.06
X TMX Group 56.66 1.41% 2025-05-23Q 49.7 35.2 3.37 0.19 15.75 +1.21 +2.42 +6.09 +8.63 +29.30 +50.09 -35.30/+0.81
PHYS Sprott Physical Gold Trust 35.51 - 24.9 1.31 -0.10 14.33 -0.70 +0.94 +1.86 +5.84 +22.32 +43.71 -31.17/+2.87
IAG iA Financial Corporation 144.16 2.50% 2025-05-23Q 38.0 14.53 1.78 1.00 13.47 +1.34 +3.79 +9.17 +7.33 +8.94 +69.22 -41.43/+1.10
IGM Igm Financial 43.07 5.21% 2025-06-30Q 56.4 10.88 1.3 1.18 10.2 0.0 -2.53 +0.33 -3.26 -6.88 +12.69 -17.97/+11.35
DFY Definity Financial Corporation 76.32 0.98% 2025-06-12Q 20.7 21.26 2.62 0.11 8.84 -1.91 +11.79 +15.93 +27.43 +32.98 +75.89 -44.33/+3.59
ONEX ONEX Corporation Subordinate Voting Shares 106.99 0.38% 2025-07-10Q 4.5 12.61 0.65 1.32 7.53 +0.91 +5.53 +11.69 +10.89 -3.10 +14.45 -20.22/+11.14
ELF E-L Financial Corporation Limited 16.03 1.01% 2025-06-30Q 6.8 0.05 0.68 0.77 5.55 -0.12 -98.98 -98.79 -98.84 -98.80 -98.54 -32.31/+13.47
CIX Ci Financial 31.54 2.53% 2025-03-31Q - - 11.22 1.69 4.52 -0.13 +0.41 +0.93 +0.99 +2.20 +122.11 -56.02/+0.35
BBUC Brookfield Business Corporation Class A 40.45 0.89% 2025-05-30Q - - -35.29 1.67 3.95 +5.48 +3.82 +16.00 +6.48 +17.14 +49.21 -37.90/+3.83
EQB Equitable Group Inc. 93.72 2.27% 2025-06-13Q 21.6 9.56 1.1 1.40 3.59 +2.46 -1.47 +0.74 -1.86 -5.68 +6.48 -9.15/+21.87
GSY goeasy Ltd. 163.48 3.64% 2025-06-27Q 38.5 10.54 2.29 1.41 2.69 +6.97 +10.66 +4.93 +8.16 -0.21 -13.18 -18.03/+26.02
EIT.UN Canoe EIT Income Fund 15.40 7.72% 2025-06-20M 33.2 12.98 1.7 0.86 2.44 -1.03 +0.39 +3.56 +0.98 +2.19 +14.41 -13.90/+2.40
FN First National Financial 40.56 6.22% 2025-06-30M 75.7 13.87 3.9 0.72 2.43 +2.35 +7.27 +0.37 +2.19 +0.52 +14.84 -13.34/+11.19
HUT Hut 8 Corp. 23.02 - - 1.85 4.32 2.4 -3.07 +0.74 +23.90 +24.37 -32.29 +36.46 -48.48/+96.35
SII Sprott 89.92 1.86% 2025-05-20Q 59.9 34.01 5.17 1.12 2.32 +4.49 +13.11 +24.10 +40.94 +47.31 +54.16 -41.95/+-0.30
UNC United Corporations Limited 134.11 0.09% 2025-08-05Q 0.6 6.93 0.69 0.53 1.51 -0.70 +1.85 +11.29 +10.02 +0.83 +14.11 -22.74/+5.88
PRL Propel Holdings Inc. 35.90 2.06% 2025-05-15Q 33.6 17.88 4.27 1.84 1.39 +8.56 +13.36 +34.41 +50.65 -0.36 +63.03 -41.53/+20.78
LB Laurentian Bank 30.44 6.18% 2025-06-30Q 62.7 13.34 0.52 1.47 1.35 +1.43 +8.06 +13.92 +12.20 +5.58 +16.27 -19.94/+4.27
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.53 6.64% 2025-06-30M - 12.75 1.35 0.13 1.26 -0.28 -0.57 -0.43 -1.03 +0.19 +6.69 -6.55/+3.13
PVS.PR.H Partners Value Split Corp. Class AA Preferred Shares Series 10 25.30 4.64% 2025-05-22Q 1.5 0.34 0.12 0.19 1.26 0.0 0.0 0.0 0.0 0.0 0.0 -8.74/+0.75
PVS.PR.J Partners Value Split Corp. Class AA Preferred Shares Series 12 25.11 4.40% 2025-05-22Q 1.4 0.34 0.12 0.31 1.25 0.0 0.0 0.0 0.0 0.0 0.0 -10.45/+3.11
PVS.PR.K Partners Value Split Corp. Class AA Preferred Shares Series 13 25.10 4.45% 2025-05-22Q 1.5 0.34 0.12 0.46 1.25 0.0 0.0 0.0 0.0 0.0 0.0 -13.53/+3.75
PVS.PR.G Partners Value Split Corp. Class AA Preferred Shares Series 9 25.05 4.86% 2025-05-22Q 1.6 0.34 0.12 0.21 1.25 0.0 0.0 0.0 0.0 0.0 0.0 -7.73/+2.91
SFC Sagicor Financial Company Ltd. 8.88 4.37% 2025-05-26Q 47.9 11.31 0.89 0.02 1.21 +3.98 +12.41 +13.70 +13.12 +43.69 +36.62 -39.19/+-2.03
GCG.A Guardian Capital Group Limited Class A Non-vo 40.58 3.73% 2025-07-11Q 48.7 13.73 0.81 0.85 1.04 +1.45 -1.72 +1.83 -1.19 -1.81 -6.50 -7.57/+13.68
CF Canaccord Genuity 9.88 3.42% 2025-06-20Q - - 1.06 1.99 1.01 +4.99 +3.02 +18.89 +16.24 -3.14 +23.50 -24.60/+16.40
AD.UN Alaris Equity Partners Income Trust 18.84 7.18% 2025-06-30Q 33.6 4.59 0.78 1.40 0.86 +0.64 +1.78 -0.58 -4.27 +0.75 +19.77 -17.62/+9.77
AGF.B Agf Management Ltd. Cl.B Nv 12.63 4.03% 2025-04-14Q 33.7 8.55 0.7 0.99 0.82 +5.34 +12.27 +27.06 +24.80 +18.15 +48.76 -41.65/+-1.35
CGI Canadian General Investments Limited 38.48 2.84% 2025-05-30Q 7.4 27.8 2.82 1.14 0.8 +0.73 +6.15 +7.64 +4.71 -6.24 +5.63 -21.00/+11.80
MKP Mcan Mortgage Corporation 19.27 8.56% 2025-06-13Q 89.1 10.36 1.23 0.73 0.75 +0.73 +1.37 +3.21 +4.33 +7.96 +22.74 -19.46/+3.63
ECN ECN Capital Corp. 2.63 1.50% 2025-06-13Q 131.3 97.68 2.75 1.37 0.74 +0.38 -4.36 -5.40 -6.74 -15.71 +59.39 -39.16/+33.84
DFN Dividend 15 Split 6.12 19.64% 2025-06-30M 36.9 12.75 1.35 1.74 0.73 +0.49 +3.20 +10.87 +9.48 +0.16 +32.75 -26.14/+9.72
DLCG Dominion Lending Centres Inc. 9.20 1.73% 2025-05-30Q - - 5.38 1.61 0.72 -2.13 +3.02 +15.29 +15.72 +17.05 +152.05 -66.20/+5.87
FSZ Fiera Capital Corporation Class A Subordinate 6.07 7.19% 2025-05-22Q 121.2 18.78 2.25 1.03 0.66 +2.36 +3.94 -2.25 -0.98 -31.33 -16.16 -9.39/+79.90
TF Timbercreek Financial Corp. 7.53 9.19% 2025-05-30M 121.4 13.91 0.91 1.17 0.62 +1.07 +3.43 +8.35 +14.26 +7.11 +5.61 -21.51/+10.09
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.74 8.17% 2025-06-30M - - 1.16 0.18 0.59 +0.37 -0.46 +0.37 -1.38 0.0 +5.92 -6.89/+4.47
AI Atrium Mortgage Investment Corporation 11.52 8.20% 2025-06-30M 90.8 11.81 1.04 0.91 0.55 +1.77 +4.82 +4.73 +6.96 +5.69 +9.19 -13.45/+4.17
VBNK VersaBank 15.43 0.66% 2025-07-04Q 7.8 12.02 0.95 1.18 0.5 +3.56 -3.56 +2.19 +5.40 -20.22 +5.83 -21.06/+66.88
FC Firm Capital Mortgage Investment Corporation 12.38 7.51% 2025-06-30M 91.1 49.88 1.08 0.82 0.45 +0.08 +2.23 +4.38 +5.18 +4.30 +16.57 -14.22/+0.89
FTN.PR.A Financial 15 Split Preferred Shares 10.83 7.79% 2025-06-30M - - 1.14 0.15 0.44 +0.56 -0.28 +1.21 0.0 +1.31 +5.45 -7.57/+3.88
HIVE Hive Blockchain Technologies Ltd. 2.38 - - 0.74 5.26 0.43 -8.11 -12.18 -4.03 +1.28 -46.52 -43.20 -24.37/+225.63
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.92 6.63% 2025-03-31Q - - 1.26 0.14 0.38 -0.36 -0.64 +3.12 +0.37 +0.18 +7.59 -7.97/+4.85
FTN Financial 15 Split Corp. 9.23 16.43% 2025-06-30M 25.9 12.49 1.27 1.75 0.38 +0.65 +1.88 +13.39 +6.58 +0.87 +11.74 -26.87/+10.83
FFN North American Financial 15 Split 6.65 20.48% 2025-06-30M 24.0 12.68 1.31 3.42 0.37 +1.53 +0.91 +14.66 +7.43 -5.14 +19.39 -34.89/+15.79
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.70 6.54% 2025-06-30M - - 1 0.15 0.33 +0.38 0.0 +0.47 -2.01 +0.94 +7.75 -7.38/+4.67
DGS Dividend Growth Split Corp. Class A Shares 6.90 17.49% 2025-05-30M 47.0 13.41 1.52 2.22 0.33 +0.44 +0.73 +9.35 +9.52 +0.88 +14.05 -24.49/+6.38
LBS Life & Banc Split Corp Class A Shares 9.30 12.96% 2025-05-30M 32.4 12.32 1.26 1.99 0.33 +0.32 +2.09 +8.27 +10.58 +6.53 +23.67 -22.47/+4.41
OLY Olympia Financial Group Inc. 121.50 5.94% 2025-06-19M 72.6 12.18 6.96 0.02 0.29 +4.29 +14.58 +18.83 +14.30 +14.08 +30.16 -26.01/+1.53
BK Canadian Banc Corp 11.85 14.82% 2025-06-30M 33.5 12.75 1.35 1.12 0.29 +1.37 +2.69 +8.82 +5.33 +2.16 +9.52 -20.76/+2.36
BK.PR.A Canadian Banc Corp. Preferred Shares 10.46 6.17% 2025-06-30M 258.0 41.84 1.34 0.09 0.25 +0.58 +1.16 +1.16 +0.10 -0.57 +4.08 -4.88/+5.07
ENS E Split Corp 14.27 11.02% 2025-05-30M 24.6 2.23 1.09 0.88 0.24 -1.21 +0.42 +1.71 +1.42 +5.00 +27.87 -23.41/+5.12
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.86 5.75% 2025-03-31Q - - 1.3 0.12 0.22 +0.18 +0.37 +2.55 +2.26 +1.69 +7.95 -7.37/+5.06
PIC.PR.A Premium Income Corporation Preferred Shares 15.70 8.14% 2025-06-13M - - 1.24 0.42 0.22 +0.45 +1.09 +4.67 +3.49 +0.96 0.0 -12.48/+1.15
SBC Brompton Split Banc Corp. 10.34 11.55% 2025-05-30M 34.6 12.73 1.3 1.50 0.21 +2.07 +3.19 +10.83 +12.15 +4.76 +20.23 -27.47/+3.97
DF Dividend 15 Split Corp. II 6.10 19.70% 2025-06-30M 30.7 12.73 1.34 3.10 0.19 +1.33 +2.52 +12.55 +12.96 +0.33 +37.39 -29.34/+10.49
ENS.PR.A E Split Corp. Preferred Shares 11.05 6.32% 2025-03-31Q 26.2 4.15 1.09 0.15 0.19 -0.54 -0.81 -3.16 -2.81 -1.25 +9.19 -8.60/+8.51
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.92 7.22% 2025-06-23M 52.7 8.8 0.78 0.22 0.15 0.0 -0.34 +2.10 +1.04 +4.29 +12.74 -12.67/+4.11
GDV Global Dividend Growth Split Corp. Class A Shares 10.82 11.14% 2025-05-30M 31.2 20.53 3.05 0.89 0.14 -1.19 -1.19 +3.74 +6.29 -5.75 +8.42 -22.55/+13.68
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.32 4.83% 2025-03-31Q - 20.53 3.05 0.13 0.14 -0.58 -0.58 -1.71 -5.75 +0.58 +4.45 -4.76/+9.50
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.53 6.66% 2025-06-30M - - 1 0.23 0.12 -1.40 -1.96 -0.28 -1.96 -0.75 0.0 -9.82/+16.24
BGI.UN Brookfield Global Infrastructure Securities I 5.88 10.56% 2025-06-30Q 56.5 16.58 0.84 0.64 0.1 +5.95 +14.40 +17.60 +13.73 +16.44 +36.11 -30.78/+-2.04
PIC.A Premium Income Corporation 6.13 16.08% 2025-06-13M 22.7 12.06 1.24 1.40 0.1 +4.97 +9.07 +28.78 +15.23 +1.66 +58.40 -22.84/+12.08
RBN.UN Blue Ribbon Income Fund 8.24 5.80% 2025-06-30M - 20.33 1.72 0.75 0.08 +0.24 +4.57 +12.88 +11.05 -3.29 +5.64 -20.87/+7.28
LCS Brompton Lifeco Split Corp 8.64 10.45% 2025-05-30M 24.3 11.68 1.22 2.96 0.08 -1.03 -2.15 +5.24 +5.49 +2.98 +34.79 -36.65/+8.94
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.55 6.65% 2025-06-30M - - 2.15 0.13 0.07 +0.48 +0.48 +0.48 -0.47 +2.43 +7.65 -12.63/+7.58
LFE Canadian Life Companies Split Corp. Class A S 6.25 19.29% 2025-06-30M 31.5 7.88 1 3.24 0.07 -1.57 -0.64 +6.29 +5.40 -5.87 +48.46 -44.58/+12.96
DS Dividend Select 15 Corp 6.60 10.11% 2025-06-30M 47.7 17.31 1.59 0.57 0.06 +1.23 +0.76 +4.43 +3.12 -2.22 +10.00 -14.39/+5.91
RS.PR.A Real Estate Split Corp. Preferred Shares 10.25 5.12% 2025-03-31Q 79.5 147.65 1.07 0.05 0.04 0.0 +0.79 +1.18 -0.49 +1.28 +4.49 -4.63/+0.78
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.18 4.91% 2025-03-31Q 50.5 10.28 1.21 -0.01 0.04 +1.29 +0.79 +4.30 -5.65 -1.26 +0.30 -4.97/+8.64
RS Real Estate & E-Comm Split Corp 9.65 15.95% 2025-05-30M - - 1.07 1.10 0.04 -1.03 +2.12 +5.01 +0.42 -12.59 -15.79 -19.17/+39.48
PWI Sustainable Power & Infrastructure Split Corp. 9.25 11.03% 2025-05-30M 26.4 2.93 1.21 1.56 0.03 +0.22 +2.78 +14.20 +9.34 +4.52 +15.34 -34.38/+15.57
XTD TDb Split Corp 4.23 14.25% 2025-06-30M - - 1.28 2.44 0.03 +0.71 +4.96 +20.86 +15.89 +37.79 +126.20 -35.70/+30.97
INC.UN Income Financial Trust 8.50 9.75% 2025-06-30M 33.0 13.65 1.34 1.40 0.03 +2.41 +5.33 +2.41 +3.91 -0.58 +16.12 -20.24/+5.88
BNK Big Banc Split Corp. Class A Shares 14.18 10.12% 2025-06-30M 50.0 12.59 1.31 1.80 0.02 -1.87 +5.90 +8.66 +10.26 +10.78 +39.29 -34.19/+3.95
BCF Builders Capital Mortgage Corp. 9.00 8.79% 2025-06-30Q 76.1 8.75 0.7 0.10 0.02 +2.86 +1.35 +4.53 +1.93 +0.11 +7.78 -15.36/+2.56
PGIC Premium Global Income Split Corp. Class A Shares 5.81 16.55% 2025-06-13M 267.1 13.55 1.45 3.00 0.02 -2.84 -3.17 -7.78 -19.64 -18.51 -81.31 -3.44/+34.25
AFCC.H Automotive Finco Corp. 0.89 69.17% 2025-06-30M 513.0 9.89 0.66 0.63 0.02 -1.11 +9.88 +27.14 +4.71 +17.11 +95.60 -50.56/+16.85
PRM Big Pharma Split Corp. Class A Shares 11.35 10.79% 2025-05-30M - - 6.26 0.89 0.02 -1.90 -0.79 -1.22 -14.08 -15.86 -20.35 -8.81/+31.89
FDI Findev Inc. 0.45 6.74% 2025-06-26Q 33.7 4.94 0.48 0.71 0.01 +2.27 +2.27 -11.76 -7.22 -8.16 +7.14 -17.36/+33.33
ELC Elysee Development Corp. 0.35 - 5 0.71 0.89 0.01 +1.45 +2.94 +2.94 +7.69 +12.90 +6.06 -22.86/+5.71
PDV.PR.A Prime Dividend Corp. Preferred Shares 10.66 6.85% 2025-06-30M - - 1.14 0.15 0.01 0.0 -0.84 -0.37 0.0 0.0 0.0 -11.20/+6.00
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.25 8.08% 2025-03-31Q 20.1 16.27 2.21 0.38 0.01 +0.99 +2.30 +1.49 +0.39 -3.12 +1.08 -8.99/+10.63
PDV Prime Dividend Corp. Class A Shares 8.35 10.19% 2025-06-30M 18.8 14.86 1.43 1.47 0.01 -1.76 +0.72 +3.60 +5.03 -2.68 +37.11 -33.90/+6.59
CRWN Crown Capital Partners Inc. 0.93 - - 0.62 0.44 0.01 0.0 +3.33 +1.09 -37.58 -43.64 -73.80 -10.75/+287.10
ESP Brompton Energy Split Corp 4.87 - 16.27 2.21 1.71 0.0 +1.88 +4.06 +1.88 -8.80 -20.29 +17.35 -33.13/+39.63
MKZ.UN Mackenzie Master Limited Partnership 0.41 19.04% 2024-12-31A 98.7 5.19 - 0.78 0.0 0.0 +5.06 +3.75 +3.75 -16.16 +18.57 -33.05/+34.94
Healthcare
BHC Bausch Health 8.47 - - -1.93 0.32 3.13 +4.31 +38.40 +12.48 -17.37 -20.92 -8.83 -35.66/+62.22
SIA Sienna Senior Living 18.50 5.05% 2025-06-30M 222.6 44.1 2.76 1.11 1.7 +0.11 +2.78 +11.11 +15.48 +16.35 +31.30 -24.22/+1.89
EXE Extendicare 14.06 3.59% 2025-06-30M 54.8 15.8 9.41 1.30 1.18 -0.85 -1.75 +5.32 +7.41 +36.37 +93.66 -49.50/+8.39
CRON Cronos Group Inc. 2.57 - 14.63 0.69 1.51 0.99 -2.28 -7.89 +2.80 -0.39 -7.89 -20.19 -11.67/+36.19
WELL WELL Health Technologies Corp. 3.82 - - 1.15 1.08 0.95 -2.55 -5.45 -4.74 -27.38 -46.20 -10.12 -3.66/+92.67
DHT.UN DRI Healthcare Trust 13.49 4.17% 2025-06-30Q 1874.7 489.85 1.06 0.64 0.76 +1.20 +6.72 +18.96 +16.59 +11.30 -10.84 -22.98/+20.53
KSI kneat.com inc. 6.05 - - 8.49 1.46 0.57 -8.61 -6.64 -3.04 -7.07 +2.02 +42.35 -31.40/+19.83
ACB Aurora Cannabis 5.59 - 27.82 0.59 3.29 0.31 -29.95 -25.86 -16.32 -12.52 -9.11 -20.48 -11.45/+77.10
DR Medical Facilities 15.59 2.30% 2025-06-30Q 14.6 3.53 2.76 0.65 0.3 -1.76 +0.26 +3.93 -1.27 -0.19 +22.37 -22.32/+15.27
WEED Canopy Growth Corporation 1.72 - - 0.33 2.13 0.18 -15.69 -31.47 -11.79 +6.17 -57.43 -81.68 -36.92/+591.28
Industrials
TRI Thomson Reuters Corporation 266.18 1.23% 2025-05-15Q 50.4 40.89 7.16 0.44 119.91 +0.45 -0.59 +5.74 +9.22 +14.16 +17.65 -19.41/+2.78
CP Canadian Pacific Kansas City 110.20 0.83% 2025-06-27Q 22.1 26.71 2.13 1.06 102.83 +0.88 +0.20 +9.71 +6.77 +6.17 +2.28 -14.16/+8.17
CNR Canadian National Railway 140.05 2.54% 2025-06-09Q 50.5 19.57 3.87 0.88 87.88 -0.74 -2.88 +4.03 +1.19 -3.64 -12.53 -7.16/+21.02
WCN Waste Connections Inc. 255.06 0.68% 2025-05-07Q 49.9 76.9 6.02 0.45 65.82 -1.60 -5.49 -5.36 -5.99 +1.83 +6.64 -7.88/+11.63
WSP WSP Global 270.69 0.55% 2025-06-30Q 27.3 49.55 4.21 0.80 35.32 -0.31 -1.78 +11.57 +10.30 +8.03 +29.45 -24.53/+4.97
RBA RB Global 143.52 1.12% 2025-05-29Q 55.0 56.02 3.71 0.41 26.75 -0.64 -2.46 +4.58 +0.96 +10.35 +35.41 -30.96/+6.24
GFL GFL Environmental 68.06 0.12% 2025-04-14Q 1.1 9.58 3.17 0.99 25.63 -0.31 +0.89 +0.25 -0.80 +5.55 +29.66 -25.07/+5.52
STN Stantec 144.58 0.62% 2025-06-30Q 26.7 43.45 5.46 0.89 16.49 -0.19 +3.40 +19.84 +22.76 +26.98 +29.29 -28.43/+2.07
ATRL AtkinsRealis 92.49 0.09% 2025-05-29Q 4.3 64.23 4.16 1.49 16.08 -1.74 +2.57 +38.35 +33.35 +23.17 +59.77 -47.97/+3.63
EFN Element Fleet Management 33.20 1.57% 2025-06-30Q 37.3 25.23 3.6 0.55 13.43 +2.53 +1.68 +6.75 +18.11 +14.88 +39.85 -28.58/+0.21
CAE Cae 36.01 - 29.21 2.41 1.43 11.53 -1.10 +4.77 +6.38 +2.30 +5.35 +35.48 -38.13/+8.78
BBD.B Bombardier Inc. Cl. B Sv 110.81 - 27.52 -3.91 2.85 10.86 +7.61 +23.59 +21.49 +31.63 +14.67 +23.73 -35.21/+2.52
TFII TFI International 121.02 2.02% 2025-06-30Q 37.5 19.65 2.84 1.38 10.16 -0.96 +1.89 +9.54 +3.00 -39.17 -35.50 -15.25/+81.43
TIH Toromont Industries 118.56 1.75% 2025-06-06Q 33.6 19.67 3.25 0.74 9.64 -2.46 +1.38 +3.78 +3.24 +3.95 +0.47 -9.48/+13.77
BBU.UN Brookfield Business Partners [TSX] 35.25 1.01% 2025-05-30Q - - 0.5 1.40 7.5 +3.68 +3.46 +16.84 +6.21 +6.53 +48.48 -34.75/+6.50
FTT Finning Intl 55.22 2.20% 2025-05-29Q 34.2 15.46 2.76 1.55 7.43 +0.93 +10.88 +42.47 +38.12 +47.65 +42.17 -37.36/+1.65
AC Air Canada 18.22 - 4.23 3.03 2.41 5.88 -1.67 -2.77 +29.50 +19.63 -17.03 +7.62 -30.35/+43.69
SES Secure Energy Services Inc. 15.02 2.65% 2025-06-30Q 17.5 18.58 3.58 1.31 3.47 -4.15 +3.51 +14.31 -3.78 -6.01 +29.93 -25.93/+14.05
EIF Exchange Income Corporation 58.25 4.54% 2025-06-30M 102.2 23.61 2.04 0.99 2.99 +1.73 +2.53 +15.55 +14.76 +3.30 +34.03 -25.87/+1.84
RUS Russel Metals 41.95 4.08% 2025-05-29Q 64.5 15.99 1.45 1.47 2.37 -3.23 +0.41 +7.15 +8.85 -1.39 +15.60 -17.47/+11.73
AND Andlauer Healthcare Group 51.80 0.92% 2025-06-30Q 29.9 29.65 4.56 0.74 2.02 -1.91 -3.18 -2.59 +35.67 +19.77 +32.51 -29.19/+4.11
WTE Westshore Terminals Inv 27.34 5.52% 2025-06-30Q 83.4 15.02 2.37 0.97 1.69 +0.33 +3.01 +7.98 +9.89 +20.71 +22.16 -20.99/+2.38
BDGI Badger Infrastructure Solutions 45.50 1.64% 2025-06-30Q 37.2 23.31 4.45 0.78 1.54 +1.07 +1.31 +22.38 +14.67 +26.99 +9.19 -26.11/+2.00
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 15.52 7.18% 2025-07-15Q 28.8 27.52 -3.91 0.17 1.52 -0.45 +1.77 +1.44 -2.39 0.0 0.0 -4.37/+29.77
BDT Bird Construction 27.30 3.05% 2025-06-30M 45.8 15.12 3.56 1.00 1.51 -2.29 +4.88 +32.01 +25.57 +4.92 +9.33 -35.82/+19.67
CJT Cargojet 93.23 1.49% 2025-06-20Q 17.7 12.76 1.86 0.91 1.45 +0.08 +2.19 +10.55 +3.72 -10.04 -29.31 -25.35/+55.50
HPS.A Hammond Power Solutions 114.24 0.96% 2025-06-20Q 14.5 15.24 4.16 1.16 1.36 +0.33 +17.77 +30.65 +32.88 -9.76 +20.03 -39.35/+33.92
SIS Savaria Corporation 18.92 2.86% 2025-05-30M 77.4 27.32 2.27 0.98 1.35 0.0 -1.41 +10.90 +14.11 -6.20 +6.05 -20.88/+26.43
ARE Aecon Group 19.78 3.76% 2025-06-23Q - - 1.39 1.21 1.24 +2.59 +4.66 +28.44 +12.26 -27.28 +21.72 -34.13/+50.15
MTL Mullen Group 14.13 5.97% 2025-05-30M 68.6 12.13 1.22 1.13 1.24 +0.21 +0.57 +8.19 +10.22 -3.88 +10.74 -16.42/+13.66
MAL Magellan Aerospace Corporation 18.57 1.09% 2025-06-16Q 28.8 26.29 1.29 0.63 1.06 +3.28 +10.80 +47.15 +51.72 +94.65 +122.66 -57.35/+2.80
AFN Ag Growth International 41.34 1.46% 2025-06-30Q - - 2.68 1.41 0.78 +2.07 +8.65 +25.01 +19.45 -18.75 -17.52 -25.47/+40.64
DBM Doman Building Materials 8.62 6.53% 2025-06-30Q 77.1 11.92 1.13 1.62 0.75 -0.35 +3.86 +28.85 +27.51 -0.35 +24.57 -26.91/+15.49
ADEN ADENTRA Inc. 27.36 2.19% 2025-07-14Q 25.2 9.46 0.77 1.24 0.68 +2.93 +7.17 -0.33 -2.39 -25.33 -24.69 -10.09/+65.39
ALC Algoma Central Corporation 16.12 4.96% 2025-05-16Q 37.7 7.16 0.75 0.48 0.65 +0.75 +1.64 +5.43 +5.64 +10.26 +13.80 -12.97/+2.05
BLDP Ballard Power Systems Inc. 2.08 - - 1.36 1.72 0.62 -6.73 +14.29 +23.08 +12.43 -11.11 -39.71 -30.77/+79.81
BDI Black Diamond Group 9.65 1.45% 2025-06-30Q 28.1 20.06 1.83 0.99 0.59 +3.10 +2.22 +15.29 +8.67 +2.77 +26.14 -22.07/+6.42
DXT Dexterra Group 8.93 3.93% 2025-06-30Q 68.9 12.71 2.01 0.93 0.56 +1.48 +4.20 +10.79 +15.82 +15.97 +68.49 -42.55/+0.34
CGY Calian Group 46.42 2.42% 2025-05-27Q 287.7 119.03 1.68 0.48 0.54 -1.69 +20.51 -2.46 +6.44 +0.24 -16.27 -18.79/+22.79
CHR Chorus Aviation 20.48 - - 1.06 1.83 0.54 -0.63 +1.84 +9.69 -1.16 +596.60 +830.91 -26.86/+17.58
DIV Diversified Royalty 3.18 7.88% 2025-06-13M 156.7 19.81 1.86 1.09 0.54 +8.53 +8.90 +10.42 +16.48 +9.28 +19.55 -21.38/+0.94
WJX Wajax Corporation 22.43 6.22% 2025-06-16Q 73.8 11.9 0.95 1.21 0.49 -3.73 -4.23 +28.24 +28.24 +8.10 -12.52 -30.67/+20.06
KBL Kbro Linen 34.37 3.47% 2025-06-30M 49.5 19.52 1.93 0.92 0.36 -3.59 -1.42 -4.50 -0.09 -10.73 +5.43 -10.71/+16.47
DRX ADF Group Inc. Subordinate Voting Shares 8.03 0.49% 2025-04-24S 2.2 4.4 1.43 -0.62 0.24 +0.38 +14.88 +27.46 +6.50 -21.20 -47.07 -37.73/+108.59
DE Decisive Dividend Corporation 7.38 7.50% 2025-06-30M 553.5 5.41 2.52 1.14 0.15 -1.20 -1.07 +18.08 +18.08 +25.94 +4.38 -25.34/+5.42
BOS AirBoss of America 4.70 2.99% 2025-06-30Q - - 0.74 2.06 0.13 -4.08 +9.05 +25.67 +18.99 +25.33 -23.58 -28.94/+31.91
HMM.A Hammond Manufacturing Company 9.52 0.63% 2025-03-14S 3.6 6.57 0.87 0.37 0.11 +3.03 +7.33 +16.10 +11.61 -10.02 +0.11 -25.74/+18.80
TTNM Titanium Transportation Group Inc. 1.51 5.30% 2024-11-29Q - - 0.89 1.82 0.07 +0.67 +0.67 +9.42 +4.14 -34.35 -31.36 -15.23/+69.54
SECU SSC Security Services Corp. 2.31 5.06% 2025-06-30Q 1169.6 231.00 0.73 0.93 0.04 -4.94 -3.35 -4.55 -2.53 -10.12 -12.83 -6.06/+22.51
VCI Vitreous Glass Inc. 5.99 8.67% 2025-05-01Q 136.6 15.79 8.8 0.19 0.04 -0.17 -0.17 -0.17 +15.64 +17.45 +13.23 -22.04/+2.17
Materials
NGT Newmont Goldcorp Corporation 79.99 1.73% 2025-05-27Q 31.1 13.09 2.08 0.58 89.03 +1.73 +8.67 +7.04 +17.81 +45.12 +38.22 -33.70/+1.46
AEM Agnico-Eagle Mines 166.29 1.33% 2025-09-02Q 32.7 25.96 2.86 0.66 83.6 -1.68 +2.98 +1.11 +11.11 +47.93 +86.28 -47.33/+5.44
WPM Wheaton Precious Metals 122.66 0.75% 2025-05-28Q 46.7 65.77 5.48 0.60 55.68 -1.53 +3.15 +8.40 +13.96 +49.37 +69.00 -41.97/+5.88
ABX Barrick Mining Corporation 28.79 1.92% 2025-05-30Q 29.0 15.83 1.48 0.34 49.5 -1.81 +9.97 +9.01 +6.43 +29.57 +26.94 -24.52/+2.47
FNV Franco-Nevada Corporation 228.17 0.92% 2025-06-12Q 45.7 52.64 5.16 0.49 43.96 -2.21 -0.95 -3.20 +2.08 +36.69 +42.78 -31.49/+7.62
NTR Nutrien 83.81 3.60% 2025-06-30Q 197.0 57.71 1.25 1.16 40.86 -1.88 +2.36 +11.84 +11.27 +30.73 +18.63 -27.53/+5.04
K Kinross Gold 21.24 0.80% 2025-05-29Q 12.0 15.68 2.62 0.77 26.06 -1.03 +5.20 +5.78 +21.65 +59.94 +103.64 -51.62/+3.63
TECK.B Teck Resources Limited B shares 51.50 0.96% 2025-06-16Q 62.6 62 1.02 1.34 25.65 -1.81 +2.51 +4.34 -13.43 -12.47 -20.38 -21.88/+41.59
TECK.A Teck Resources Limited Class A Multiple Voting Sha 51.45 0.95% 2025-06-16Q 61.8 62 1.02 1.60 25.62 -2.09 +3.11 +3.00 -13.56 -12.51 -20.39 -21.30/+41.22
FM First Quantum Minerals 21.36 - 98.18 1.16 1.78 17.82 +1.57 +4.25 +11.42 -3.91 +13.56 +24.69 -35.35/+8.99
LUG Lundin Gold Inc. 72.73 2.39% 2025-06-10Q 54.2 23.8 9.78 0.84 17.52 -1.54 +14.30 +25.09 +66.81 +133.18 +262.20 -73.49/+3.11
AGI Alamos Gold 36.36 0.38% 2025-06-12Q 15.4 43.12 3.12 0.48 15.29 -2.83 +0.83 -6.19 -2.78 +38.25 +68.72 -42.27/+18.18
PAAS Pan American Silver Corp. 39.32 1.39% 2025-05-20Q 43.6 33.77 2.22 0.82 14.33 -0.25 +18.61 +11.39 +6.53 +33.06 +41.29 -36.52/+3.31
IVN Ivanhoe Mines Ltd. 10.05 - 33.96 2.02 1.94 13.58 +1.72 -21.79 -24.66 -31.63 -42.07 -41.71 -12.84/+108.46
LUN Lundin Mining 13.66 0.80% 2025-06-05Q - - 1.66 1.73 11.85 -1.80 +4.27 +13.36 +9.37 +10.61 -5.60 -34.55/+19.40
EDV Endeavour Mining plc Ordinary Shares 41.95 5.28% 2025-03-14 - - 2.59 0.45 10.16 -5.18 -0.71 +11.69 +27.94 +61.04 +44.71 -40.24/+7.66
WFG West Fraser Timber Co. Ltd. 100.46 1.72% 2025-06-26Q 17289.2 10046.00 0.85 1.59 7.97 -2.80 -0.10 -1.46 -8.18 -18.29 -6.15 -2.40/+40.62
TFPM Triple Flag Precious Metals Corp. 33.89 0.91% 2025-05-30Q 771.0 615.52 2.81 -0.18 6.81 -0.73 +13.31 +17.84 +23.42 +55.03 +64.35 -42.34/+2.01
OR Osisko Gold Royalties 35.41 0.84% 2025-06-30Q 332.5 208.06 5.46 0.83 6.64 -2.80 +1.52 +9.32 +21.52 +35.26 +57.59 -41.63/+6.35
BTO B2Gold Corp. 4.99 2.22% 2025-06-11Q - - 1.55 0.48 6.59 -2.35 +8.24 +16.86 +11.63 +39.78 +37.47 -36.67/+4.31
ELD Eldorado Gold 28.59 - 13.18 1.08 0.83 5.87 -1.95 +4.99 +8.34 +27.63 +30.85 +39.06 -33.75/+4.16
CS Capstone Copper Corp. 7.62 - 49.94 1.36 2.12 5.81 +0.66 +9.17 +9.96 -11.09 -14.00 -20.71 -34.71/+46.33
IMG Iamgold 9.93 - 5.16 1.23 1.23 5.71 -4.24 +7.35 +1.85 +14.80 +33.11 +95.47 -50.65/+17.12
AG First Majestic Silver Corp. 11.13 0.22% 2025-05-16Q - - 1.66 1.08 5.39 -1.68 +37.41 +29.42 +11.97 +41.78 +32.03 -44.03/+6.83
HBM Hudbay Minerals 13.17 0.15% 2025-03-04S 3.6 25.38 1.44 2.02 5.2 +0.23 +8.93 +27.86 +12.85 +11.23 +9.29 -35.54/+5.85
OGC OceanaGold Corporation 6.81 0.41% 2025-05-21S 4.8 12.47 1.84 0.95 4.78 -2.99 +13.50 +36.75 +58.37 +69.83 +110.84 -56.24/+3.82
SJ Stella Jones 75.21 1.65% 2025-06-02Q 20.8 12.63 2.09 0.42 4.18 -1.71 -0.05 +11.54 +12.20 +6.33 -12.51 -17.22/+30.30
EQX Equinox Gold Corp. 8.41 - 10.5 0.85 1.45 3.84 -3.67 -8.79 -9.38 -14.10 +12.43 +14.27 -26.52/+23.07
SSL Sandstorm Gold Ltd. 12.53 0.64% 2025-04-14Q 53.2 91.82 1.91 0.67 3.67 -1.34 +4.33 +7.19 +28.91 +62.31 +69.10 -44.69/+5.27
SSRM SSR Mining Inc. 17.52 - 32.71 0.84 0.04 3.55 +1.15 +10.89 +23.21 +12.60 +76.44 +181.67 -66.12/+4.17
DPM Dundee Precious Metals Inc. 21.10 1.07% 2025-06-30Q 12.6 12.15 2.09 0.69 3.54 -1.12 +0.72 +14.92 +14.12 +62.43 +94.47 -49.62/+7.42
MX Methanex 51.26 2.01% 2025-06-16Q 29.5 12.52 1.12 1.22 3.45 +4.70 +13.56 +19.02 -4.58 -23.07 -23.02 -29.57/+52.52
WDO Wesdome Gold Mines Ltd. 19.22 - 15.79 4.58 0.41 2.89 -4.33 +2.95 +14.07 +21.49 +51.70 +74.73 -43.81/+5.31
ORA Aura Minerals Inc. 36.30 5.95% 2025-05-13Q - - 14.43 1.44 2.71 -1.79 +25.61 +35.40 +41.74 +109.71 +189.24 -68.29/+7.80
ERO Ero Copper Corp. 20.97 - 96.4 2.24 1.52 2.17 +2.74 +6.88 +19.83 +9.28 +10.14 -25.48 -37.20/+51.31
CG Centerra Gold 9.76 2.90% 2025-05-22Q 88.6 39.18 0.88 1.18 2.03 -1.11 +2.09 +6.32 +11.67 +19.32 +2.95 -20.90/+8.45
NG NovaGold Resources 5.66 - - -30.56 0.91 1.89 -5.98 +15.27 -7.97 +16.70 +18.66 +21.72 -43.11/+23.50
CIA Champion Iron Limited Ordinary Shares 3.50 5.39% 2025-06-13S 69.9 21.82 1.34 1.31 1.81 -6.42 -10.26 -11.17 -25.69 -32.30 -40.17 -6.00/+97.00
LIF Labrador Iron Ore Royalty Corporation 28.30 4.21% 2025-06-30Q 55.6 13.33 2.89 0.88 1.81 -0.60 -1.05 -3.12 -6.17 -2.88 -3.48 -8.66/+20.04
CFP Canfor 14.42 - - 0.5 2.00 1.7 +4.19 +10.92 +10.75 -6.36 -2.50 -0.28 -12.62/+27.46
ARIS Aris Mining Corporation 9.39 - 84.42 2.09 1.18 1.67 +3.07 +7.44 +25.87 +45.13 +87.80 +72.29 -49.52/+1.70
AYA Aya Gold & Silver Inc. 12.59 - - 4.74 0.94 1.65 -4.55 +7.70 +28.08 -2.40 +16.14 -5.20 -32.33/+55.36
CHE.UN Chemtrade Logistics Income Fund 11.14 6.21% 2025-05-30M 60.7 12.77 1.61 1.32 1.28 +0.91 -0.09 +17.26 +14.85 +2.96 +21.09 -23.70/+8.17
ALS Altius Minerals Corporation 26.82 1.34% 2025-05-30Q 16.4 12.52 2.18 0.42 1.24 -1.32 -1.83 -0.59 +3.63 +3.23 +25.68 -23.19/+8.24
SVM Silvercorp Metals 5.59 0.59% 2025-06-06S 7.9 12.97 1.33 1.18 1.22 -4.12 +9.61 +8.33 -3.12 +29.10 +16.70 -25.94/+31.31
AFM Alphamin Resources Corp. 0.80 10.46% 2024-10-25 - 7.87 2.24 1.23 1.02 -6.98 -14.89 -9.09 +77.78 -26.61 -25.93 -49.38/+65.00
ASTL Algoma Steel Group Inc. 9.40 2.90% 2025-05-13Q - - 0.67 1.85 0.99 +12.71 +27.03 +31.84 +6.09 -30.42 -2.08 -37.13/+79.04
VNP 5N Plus 8.71 - 26.31 3.71 1.68 0.78 -5.63 +7.27 +36.52 +58.36 +22.16 +50.95 -43.74/+9.53
MSA Mineros S.A. 2.52 5.49% 2025-07-24Q 26.6 4.98 1.32 0.99 0.76 -0.79 +4.13 +23.53 +7.69 +62.58 +131.19 -62.30/+3.97
MDI Major Drilling Grp 9.00 - 29.74 1.45 1.11 0.74 -2.70 +8.04 +2.39 +16.88 +9.09 +2.04 -27.67/+10.00
THX Thor Explorations Ltd. 0.77 3.25% 2025-05-02 - 4.02 1.86 1.35 0.51 -4.94 +14.93 +26.23 0.0 0.0 0.0 -70.78/+5.19
ADN Acadian Timber 17.85 6.51% 2025-06-30Q 104.7 16.05 0.93 0.61 0.32 +0.06 +0.06 +4.08 +2.18 -0.17 +6.06 -8.52/+3.53
ECOR Ecora Resources plc Ordinary Shares 1.24 3.40% 2025-06-27 - - 0.51 1.14 0.31 +2.48 +10.71 +24.00 +4.20 +0.81 -8.15 -26.61/+16.13
ARG Amerigo Resources Ltd. 1.84 6.38% 2025-05-30Q 69.1 12.5 2.18 2.54 0.3 -2.13 +0.55 +5.75 -3.66 +13.58 +17.20 -18.48/+11.41
JAG Jaguar Mining Inc. 3.56 - - 0.89 1.59 0.28 -8.72 +0.56 +22.76 +20.68 +56.83 +39.61 -44.66/+66.29
AIM Aimira 2.83 - - 0.75 0.36 0.27 -3.41 +2.17 +11.42 +17.92 +10.98 +3.28 -21.55/+6.01
TLG Troilus Gold Corp. 0.68 - - 9.48 1.80 0.26 -5.56 +9.68 +23.64 +61.90 +134.48 +78.95 -63.24/+11.76
SMT Sierra Metals 1.15 - 7.65 1.64 1.78 0.24 +0.88 -0.86 +4.55 +41.98 +36.90 +32.18 -46.09/+60.00
FAR Foraco International SA 1.93 - 7.97 1.71 1.20 0.19 +8.43 +7.82 +3.76 -7.66 -14.22 -14.98 -17.10/+48.70
DNG Dynacor Gold Mines Inc. 4.43 3.64% 2025-06-11M 24.4 7.15 1.1 0.78 0.19 -1.99 -4.73 -10.87 -14.97 -23.75 -11.58 -9.71/+41.08
CNC Canada Nickel Company Inc. 0.88 - - 0.85 0.86 0.17 +2.33 -4.35 -8.33 -12.87 -4.35 -29.03 -16.48/+48.86
GEO Geodrill Limited 3.45 - 9.5 0.96 0.68 0.16 0.0 -6.76 +14.62 +19.79 +15.00 +70.79 -42.90/+10.14
WEF Western Forest Products Inc. 0.40 - - 0.22 1.40 0.13 -1.25 -1.25 +5.33 -10.23 -1.25 -14.13 -8.86/+46.84
LUC Lucara Diamond Corp. 0.23 - 1.6 0.29 0.71 0.11 0.0 -6.00 -36.49 -36.49 -51.04 -32.37 -4.26/+168.09
GDL Goodfellow Inc. 12.46 4.05% 2025-03-05S 32.0 7.81 0.5 0.95 0.1 +7.32 +0.16 +10.56 +5.50 -7.64 -12.25 -16.45/+21.99
TI Titan Mining Corporation 0.60 - 8.57 18.42 -0.91 0.08 +11.11 +5.26 +1.69 +106.90 +93.55 +140.00 -66.67/+15.00
S Sherritt International 0.14 - - 0.14 1.42 0.07 -12.50 -6.67 +3.70 -3.45 -12.50 -47.17 -10.71/+103.57
TSL Tree Island Steel Ltd. 2.54 2.35% 2025-06-30Q - - 0.56 0.80 0.07 +1.60 +3.25 -2.31 -0.39 -16.72 -15.61 -6.69/+27.17
CFX Canfor Pulp Products 0.70 - - 0.26 0.81 0.05 0.0 -6.67 0.0 -1.41 -7.89 -39.66 -10.00/+111.43
GSP Gensource Potash Corporation 0.09 - - 2.91 0.84 0.04 +13.33 +21.43 +13.33 0.0 +30.77 +6.25 -35.29/+29.41
NPK Verde Agritech Plc Ordinary Shares 0.57 - - 1.13 2.29 0.03 +11.76 +11.76 +5.56 -17.39 -12.31 -25.97 -22.81/+82.46
WRX Western Resources Corp. 0.04 - - 0.12 1.02 0.02 0.0 0.0 0.0 0.0 +14.29 -55.56 -50.00/+125.00
NWX Newport Exploration Ltd. 0.14 - 13.5 4.72 0.82 0.01 0.0 +8.00 +17.39 +17.39 +68.75 0.0 -51.85/+14.81
PUMA Puma Exploration Inc. 0.07 - - 0.68 1.63 0.01 -12.50 -6.67 -12.50 -6.67 -6.67 -26.32 -28.57/+42.86
KRN Karnalyte Resources Inc. 0.17 - - 1.42 1.06 0.01 +9.68 +13.33 -5.56 0.0 +100.00 +30.77 -58.82/+61.76
WBE WestBond Enterprises Corporation 0.12 - - 0.56 1.10 0.0 +4.17 +4.17 +4.17 -7.41 -21.88 +4.17 -16.00/+124.00
Media
T Telus Corporation 21.98 7.62% 2025-06-10Q 212.0 27.67 2.12 0.85 33.28 +0.27 -0.72 +5.88 +9.95 +10.34 +1.81 -13.10/+6.60
BCE Bce 29.83 5.85% 2025-06-16Q 415.3 71.26 2.02 0.58 27.21 -3.81 +1.02 -0.67 -8.41 -10.37 -33.19 -3.69/+64.70
RCI.A Rogers Communications Inc. Class A Shares 42.00 4.81% 2025-06-09Q 61.6 12.72 2.09 0.75 22.45 +0.48 +5.26 +6.87 -2.19 -11.11 -25.08 -9.50/+40.48
RCI.B Rogers Communications Inc. Cl.B Nv 38.15 5.25% 2025-06-09Q 61.1 12.72 2.09 0.81 20.39 +1.57 +6.53 +9.34 -2.70 -13.67 -26.12 -15.02/+48.23
QBR.B Quebecor 40.88 3.49% 2025-05-23Q 43.2 15.85 4.27 0.63 9.63 +1.57 +8.03 +12.49 +14.13 +31.15 +44.10 -31.90/+0.39
CCA Cogeco Communications 68.48 5.38% 2025-04-23Q 47.3 8.82 0.91 0.64 2.9 +1.14 +0.54 +5.96 +2.71 +3.19 +32.12 -25.80/+9.65
CGX Cineplex 11.32 - - -18.44 2.22 0.72 -0.26 +4.62 +20.68 +16.34 -8.34 +57.22 -37.28/+15.59
RAY.A Stingray Group 9.99 3.04% 2025-05-30Q - - 2.53 0.91 0.68 +2.25 +18.79 +13.78 +11.87 +34.82 +36.85 -32.33/+1.10
CGO Cogeco Inc. Sv 64.29 5.68% 2025-04-23Q 40.3 7.27 0.72 0.45 0.62 -0.33 -0.85 +4.57 +6.95 +11.50 +37.96 -28.06/+5.01
WILD WildBrain 2.06 - - -5.38 0.16 0.44 -0.48 +1.98 +17.71 +7.85 +34.64 +112.37 -62.62/+6.31
Y Yellow Pages Limited 11.14 8.76% 2025-05-27Q 61.0 7.31 2.92 0.37 0.15 -0.80 -2.37 +10.52 +7.01 -1.50 +23.92 -20.02/+9.43
ILLM illumin Holdings Inc. 1.86 - 93.00 1.3 2.11 0.1 +3.91 -1.06 -2.11 -27.06 -3.63 +28.28 -25.81/+75.27
CJR.B Corus Entertainment 0.10 - - -0.05 1.78 0.02 0.0 0.0 0.0 +5.26 +11.11 -33.33 -25.00/+160.00
Real Estate
FSV FirstService Corporation 237.40 0.62% 2025-06-30Q 35.8 61.16 6.66 0.89 10.79 -1.08 -0.11 +0.24 -2.65 -10.25 +13.71 -14.98/+17.18
CHP.UN Choice Properties Real Estate Investment Trust 14.64 5.27% 2025-06-30M 46.5 8.75 2.23 0.85 10.6 +0.27 -0.68 -1.21 +4.87 +9.66 +17.31 -15.16/+4.71
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 18.25 9.32% 2025-06-13Q - - - 1.35 9.26 0.0 +2.47 +12.86 +5.49 +7.67 0.0 -21.64/+3.78
CIGI Colliers International Group 177.24 0.24% 2025-06-30S 10.2 45.28 4.84 1.53 8.92 +2.51 +9.29 +10.82 +0.67 -8.95 +18.44 -17.28/+23.26
CAR.UN Canadian Apartment Properties REIT 43.73 3.55% 2025-06-30M 221.8 62.37 0.8 1.16 7.18 -2.02 +5.65 +5.99 +2.51 +2.75 +1.53 -14.75/+29.68
REI.UN RioCan Real Estate Investment Trust 17.60 6.58% 2025-06-30M 133.2 20.22 0.71 1.19 5.23 +0.23 +2.86 +2.39 +2.21 -4.61 +7.45 -12.16/+18.35
CSH.UN Chartwell Retirement Residences 18.16 3.40% 2025-06-30M 293.7 85.81 4.37 1.03 5.14 +0.50 +0.83 +6.01 +10.46 +17.77 +44.70 -32.93/+2.97
SRU.UN SmartCentres REIT 25.32 7.27% 2025-06-30M 112.2 14.46 0.88 0.93 4.51 -1.06 -0.12 -0.31 +0.60 +1.44 +17.44 -15.09/+8.61
GRT.UN Granite Real Estate Investment Trust 69.00 4.94% 2025-06-30M 67.6 13.7 0.76 1.38 4.3 -1.96 +2.63 +9.37 +1.85 -3.37 +4.34 -19.93/+20.12
CRT.UN CT Real Estate Investment Trust 15.87 5.96% 2025-06-30M 50.9 13.59 2.03 0.85 3.76 -0.81 +2.78 +7.23 +7.59 +9.07 +23.21 -19.34/+3.84
FCR.UN First Capital REIT 17.65 5.04% 2025-06-30M 87.2 17.62 0.94 1.13 3.75 +0.06 +2.92 +5.18 +7.43 +3.22 +21.98 -18.75/+7.54
BEI.UN Boardwalk Real Estate Investment Trust 70.23 2.09% 2025-06-30M 17.4 9.55 0.75 1.27 3.74 +1.08 +8.16 +8.92 +4.76 +9.85 +2.48 -15.85/+30.73
DIR.UN Dream Industrial REIT 11.79 6.03% 2025-06-30M 90.0 27 0.7 1.16 3.45 +0.68 +11.23 +11.65 +2.97 -1.42 -4.15 -19.59/+24.26
HR.UN H&R Real Estate Inv Trust 10.91 5.56% 2025-05-30M - - 0.57 1.56 3.01 +1.02 +10.87 +11.33 +8.45 +16.56 +26.13 -20.90/+6.97
CRR.UN Crombie Real Estate Investment Trust 14.74 6.04% 2025-06-30M 104.7 17.34 1.47 0.99 2.72 -0.34 +1.87 +0.96 +4.24 +6.81 +19.84 -16.89/+10.04
AIF Altus Group Limited 53.30 1.13% 2025-06-30Q 7.1 6.25 2.69 0.81 2.37 +1.91 -2.65 +6.73 +3.41 -5.18 +9.29 -13.02/+14.62
KMP.UN Killam Apartment REIT 19.52 3.69% 2025-06-30M 12.8 3.73 0.73 1.08 2.33 -0.10 +9.97 +13.62 +10.72 +13.69 +16.68 -20.70/+11.27
AP.UN Allied Properties Real Estate Inv Trust 16.93 10.61% 2025-06-30M - - 0.4 1.62 2.17 +0.53 +12.79 +8.04 +0.53 -3.31 +10.37 -20.61/+22.50
IIP.UN Interrent Real Estate Investment Trust 13.60 2.91% 2025-06-30M - - 0.81 1.17 1.9 +0.22 +16.54 +23.52 +23.52 +35.32 +15.25 -30.88/+1.47
MEQ Mainstreet Equity 188.04 0.08% 2025-04-17Q 0.6 7.18 1.06 1.03 1.75 -2.06 -1.42 -2.70 +0.93 -10.46 +14.65 -14.91/+15.07
PMZ.UN Primaris Real Estate Investment Trust 14.61 5.88% 2025-06-30M 110.0 18.73 0.74 1.10 1.63 -4.63 -2.60 +3.25 -3.63 -7.77 +11.36 -13.28/+12.87
SVI StorageVault Canada Inc. 4.01 0.29% 2025-06-30Q - - 13.96 0.84 1.47 -0.25 +5.80 +8.97 +0.25 +0.50 -12.83 -11.97/+31.17
MI.UN Minto Apartment Real Estate Investment Trust 14.54 3.57% 2025-06-30M 20.9 5.86 1.12 1.36 1.24 +1.61 +15.21 +10.24 +7.54 +8.83 -0.14 -17.88/+19.26
NWH.UN Northwest Healthcare Prop Reit 4.96 7.19% 2025-06-30M - - 0.78 1.17 1.23 -0.60 +5.31 +1.22 -1.59 +9.98 +6.67 -12.70/+18.55
MRC Morguard 114.10 0.71% 2025-06-16Q 4.6 6.42 0.28 0.88 1.22 +0.68 +1.88 +2.24 -5.30 -3.72 +3.72 -5.55/+12.79
MRG.UN Morguard North American REIT 18.25 4.11% 2025-06-30M 26.7 8.94 0.48 1.11 0.96 -0.44 +6.10 +8.44 +5.19 +5.67 +23.31 -19.18/+7.01
SGR.UN Slate Grocery REIT 14.39 8.21% 2025-06-30M 125.7 15.96 0.95 1.23 0.87 -0.90 -1.03 +3.60 +3.01 +2.42 +31.54 -24.60/+5.21
DRM Dream Unlimited 19.65 3.30% 2025-03-14Q 14.5 5.23 0.56 1.53 0.83 -2.53 +10.08 +7.20 -2.43 -11.96 +6.85 -15.52/+72.77
AX.UN Artis Real Estate Investment Trust Units 7.56 7.94% 2025-06-30M - - 0.48 1.03 0.74 +0.27 +6.63 +4.42 -1.82 +5.88 +17.94 -17.06/+10.85
NXR.UN Nexus Real Estate Investment Trust 7.44 8.62% 2025-06-30M 50.1 5.81 0.64 1.61 0.7 +0.81 +5.23 +10.71 +6.90 -2.23 +12.73 -19.62/+22.98
NRR.UN Northview Residential REIT 16.55 6.70% 2025-05-30M 299.8 44.73 0.74 0.82 0.61 -2.36 +6.77 +13.98 +12.59 +10.33 -3.95 -18.01/+13.05
ERE.UN European Residential Real Estate Investm 2.48 3.78% 2025-06-30M - - 1.67 1.47 0.58 -1.98 +0.81 -2.75 -1.59 -34.22 +7.83 -9.68/+60.89
APR.UN Automotive Properties Real Estate Investment 11.22 7.18% 2025-06-30M 85.7 11.79 0.83 0.40 0.55 +1.54 +3.60 +11.31 +7.68 +1.91 +15.43 -19.43/+13.90
HOM.U BSR Real Estate Investment Trust 13.21 4.30% 2025-06-30M - - 0.83 1.12 0.51 +0.23 +0.08 +5.93 +2.09 +7.40 +16.49 -16.73/+9.61
WFC Wall Financial Corporation 15.15 - 17.86 2.55 0.36 0.49 -1.62 +6.47 +26.04 +35.87 -8.18 -21.42 -30.43/+52.48
MHC.UN Flagship Communities Real Estate Investment Trust 24.32 3.50% 2025-06-30M 10.4 2.97 0.59 0.38 0.47 +0.08 -2.60 +5.28 -1.04 +10.34 +78.17 -23.99/+4.85
PLZ.UN Plaza Retail REIT 3.89 7.20% 2025-06-30M 127.3 29.92 0.82 0.97 0.44 -1.02 +2.91 +4.01 +3.18 +8.96 +12.10 -12.60/+1.80
MRD Melcor Developments 13.92 3.19% 2025-06-16Q 40.3 17.05 0.32 1.28 0.42 -2.25 +2.28 +18.67 +11.00 +11.36 +19.79 -18.82/+6.39
MRT.UN Morguard REIT 5.70 4.20% 2025-06-30M - - 0.43 0.67 0.37 -1.04 -3.88 +1.60 +2.70 +4.40 +6.94 -7.02/+5.44
PRV.UN PRO Real Estate Investment Trust 5.65 8.02% 2025-05-30M 1133.0 35.06 0.73 1.39 0.35 +0.36 +5.81 +12.55 +11.88 +8.65 +22.03 -21.77/+6.90
MHC.U Flagship Communities Real Estate Investment Trust 17.75 3.47% 2025-06-30M 7.5 2.17 0.59 0.79 0.34 -0.06 -0.67 +5.34 +2.60 +16.24 +30.04 -24.06/+3.21
BTB.UN BTB Real Estate Investment Trust 3.65 8.24% 2025-06-30M 68.4 8.27 0.65 1.12 0.32 +0.55 +3.40 +7.35 +7.99 +8.63 +16.61 -19.73/+3.56
D.UN Dream Office REIT 16.40 6.22% 2025-06-30M - - 0.29 1.41 0.31 +2.89 +13.97 +2.50 -7.97 -9.39 -10.87 -14.33/+40.49
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.95 1.96% 2025-05-27 - 61.11 0.78 0.34 0.3 -7.48 +13.79 +23.75 +4.87 +12.50 -1.00 -25.51/+11.11
BRE Bridgemarq Real Estate Services 15.00 9.00% 2025-06-30M - - -3.05 0.70 0.24 +1.90 +3.73 +5.26 +6.84 +0.81 +20.00 -23.60/+5.27
FCD.UN Firm Capital Property Trust 5.91 8.63% 2025-06-30M 53.7 9.87 0.73 0.75 0.22 -1.50 -1.50 -3.75 +3.68 +2.60 +18.67 -32.83/+5.75
TNT.UN True North Commercial REIT 9.32 7.29% 2025-06-30M - - 0.33 1.26 0.13 -1.06 +4.37 -1.22 -13.14 -8.98 +12.42 -16.63/+50.75
NET.UN Canadian Net Real Estate Investment Trus 5.37 6.39% 2025-07-15M - - 0.86 0.61 0.11 -2.19 +1.70 +2.87 -1.10 +1.51 +11.18 -10.43/+10.24
IVQ.U Invesque Inc. 0.11 - - 0.84 1.37 0.1 +10.00 0.0 -8.33 -8.33 +22.22 -24.14 -50.00/+86.36
MPCT.UN Dream Impact Trust 2.66 - - 0.13 1.72 0.05 -1.85 -1.85 -4.66 -13.92 -29.26 -25.91 -6.02/+73.68
UFC Urbanfund Corp. 0.86 5.81% 2025-03-31Q 35.7 12.46 0.56 0.23 0.05 +6.17 +3.61 +6.17 +7.50 -1.15 +2.38 -16.28/+3.49
HOT.UN American Hotel Income Properties REIT LP 0.47 - - 0.23 0.77 0.04 +4.40 -5.00 -15.18 -10.38 +3.26 -6.86 -17.89/+62.11
RPR.UN Ravelin Properties REIT 0.40 - - 0.61 0.96 0.03 +2.60 -16.84 -17.71 -28.18 +3.95 -3.66 -46.84/+125.32
INO.UN Inovalis REIT 0.95 - - 0.16 1.27 0.03 -1.04 -2.06 +10.47 +6.74 +11.76 +11.76 -21.05/+53.68
BEK.B Becker Milk Company Ltd. 13.00 6.15% 2025-03-21S 49.1 7.98 0.69 0.24 0.02 0.0 0.0 +0.54 -4.06 +3.09 +8.15 -13.12/+11.38
Technology
SHOP Shopify 146.23 - 86.18 12.34 2.68 189.72 +2.13 +4.82 +8.58 -2.22 -6.69 +64.19 -50.52/+25.51
CSU Constellation Software 4828.13 0.12% 2025-06-20Q 11.1 101.82 24.76 1.02 102.32 -0.04 -0.27 -1.13 +4.35 +8.43 +26.72 -22.95/+9.77
GIB.A CGI Inc 144.61 0.41% 2025-05-16Q 7.5 19.29 3.26 0.65 32.45 -1.68 -0.87 -1.12 +2.05 -8.17 +6.39 -8.66/+21.26
CLS Celestica Inc. Sv 185.88 - 39.29 10.16 1.63 21.37 +9.17 +13.35 +50.57 +35.02 +35.74 +142.57 -70.36/+11.13
DSG The Descartes Systems 136.28 - 60.38 5.9 0.61 11.64 +1.10 -13.66 -6.78 -6.12 -17.16 +5.51 -7.49/+30.60
LMN Lumine Group Inc. 44.90 - - 12.14 1.73 11.52 -1.58 -4.53 +0.88 +15.63 +8.95 +23.69 -31.00/+12.25
OTEX Open Text 38.26 3.74% 2025-06-06Q 40.8 11.62 1.83 1.02 10.17 -0.39 -0.23 +2.27 +1.06 -3.43 -5.83 -15.29/+24.20
KXS Kinaxis 198.20 - 433.19 10.07 0.76 5.57 -1.21 +1.29 +9.59 +24.00 +11.76 +31.99 -32.93/+2.38
BB BlackBerry 5.82 - - 3.48 1.10 3.47 +4.68 +12.36 +25.16 -6.58 +10.44 +85.35 -50.34/+52.23
LSPD Lightspeed Commerce [TSX] 14.94 - - 0.92 2.77 2.05 +0.67 +3.18 +5.14 -1.84 -35.27 -20.57 -29.72/+78.05
ENGH Enghouse Systems 22.81 5.24% 2025-08-15Q 84.1 16.14 2.1 0.48 1.26 +0.40 -12.94 -8.21 -13.79 -16.87 -23.28 -0.88/+50.90
ET Evertz Technologies Limited 12.18 6.54% 2025-03-13Q 100.8 15.48 3.44 0.73 0.92 +1.16 +3.75 +12.78 +11.13 -1.06 -6.88 -22.41/+26.35
DND Dye & Durham Limited 9.70 0.79% 2025-05-21Q - - 2.11 2.14 0.65 -0.82 -4.72 +1.78 -20.88 -46.62 -17.66 -19.07/+132.89
TCS Tecsys 41.19 0.82% 2025-03-26Q 169.9 205.95 10.12 0.41 0.61 +2.59 +0.17 +3.75 +2.34 -10.36 +21.50 -22.31/+15.34
CMG Computer Modelling Group 7.31 2.74% 2025-06-05Q 74.3 26.9 7 0.17 0.6 +6.56 +4.58 -8.51 -7.47 -29.71 -42.35 -9.99/+101.50
TC Tucows 27.39 - - -2.05 0.63 0.3 +0.55 +7.01 +19.82 +12.44 +23.10 +4.14 -30.16/+34.17
WNDR WonderFi Technologies Inc. 0.35 - - 2.46 3.10 0.23 +1.45 +1.45 +70.73 +66.67 +20.69 +89.19 -65.71/+18.57
SYZ Sylogist Ltd. 8.60 0.45% 2025-05-30Q - - 5.7 1.03 0.2 -3.59 -4.12 -0.58 +6.04 -5.49 -8.99 -26.40/+34.88
QTRH Quarterhill 1.40 - - 1.28 0.70 0.16 0.0 -2.78 +4.48 -7.28 -13.04 -22.65 -7.14/+37.14
CMI C-COM Satellite Systems Inc. 1.03 4.81% 2024-10-30Q - - 1.9 0.36 0.04 -1.90 +4.04 +8.42 -12.71 -12.71 -14.17 -12.62/+42.72
MOGO Mogo Inc. 1.64 - - 0.6 4.81 0.04 -3.53 -17.17 +19.71 +20.59 -15.03 -18.00 -33.54/+131.71
Utilities
FTS Fortis 64.62 3.82% 2025-05-16Q 74.6 25.77 1.44 0.36 32.41 -1.27 -2.59 -4.04 +0.11 +7.68 +22.62 -19.24/+7.15
BIP.UN Brookfield Infra Partners Lp Units 44.76 5.26% 2025-05-30Q 3364.0 551.56 4.58 1.32 29.31 -0.22 +0.02 +11.98 +8.64 -0.73 +21.30 -18.30/+12.73
H Hydro One Limited 48.63 2.74% 2025-06-11Q 65.5 23.95 2.38 0.29 29.17 -1.24 -3.86 -5.55 -0.73 +10.00 +26.02 -21.37/+11.00
EMA Emera Incorporated 60.90 4.76% 2025-05-01Q - 20.65 1.47 0.46 18.14 -0.78 -1.15 -0.83 +2.91 +13.51 +36.30 -27.55/+3.96
ALA Altagas 38.47 3.29% 2025-06-16Q 67.0 20.24 1.31 0.51 11.5 -0.70 +1.48 -3.90 -0.10 +18.11 +28.45 -22.87/+6.52
CU Canadian Utilities 37.65 4.86% 2025-05-01Q 125.4 25.83 1.46 0.63 10.23 -1.18 -1.10 -0.24 +5.17 +9.23 +28.54 -22.58/+3.19
CPX Capital Power Corporation 56.37 4.64% 2025-06-30Q 56.6 12.03 1.69 0.46 7.85 +0.50 +3.83 +11.21 +15.11 -10.74 +39.67 -32.01/+21.93
BIPC Brookfield Infrastructure 56.00 4.30% 2025-05-30Q - - -6.38 1.57 7.4 +0.39 +3.28 +11.02 +10.34 +3.34 +21.11 -19.73/+13.43
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 22.15 6.64% 2025-05-30Q - - 5.72 0.82 6.57 -0.27 +4.24 +9.55 0.0 0.0 0.0 -19.86/+0.59
ACO.X ATCO 51.13 3.93% 2025-05-29Q 52.9 13.7 1.22 0.50 5.75 -1.65 -1.84 +1.39 +6.03 +8.21 +32.87 -25.43/+2.64
TA Transalta Corporation 15.12 1.70% 2025-05-30Q - - 5.72 0.56 4.48 +0.27 +20.38 +21.25 +7.69 -23.98 +56.52 -38.49/+40.34
SPB Superior Plus 8.07 2.22% 2025-06-30Q 178.9 84.87 1.37 0.46 1.87 -0.62 +1.38 +16.62 +22.46 +25.90 -9.63 -36.18/+13.26
CUP.U Caribbean Utilities 13.71 5.52% 2025-06-02Q 68.7 12.41 1.47 0.29 0.58 +0.73 0.0 0.0 0.0 0.0 0.0 -6.89/+5.69