DividendHistory.org Report     2025-06-27 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 67.64 1.13% 2025-07-07Q 19.4 18.53 3.37 0.66 64.13 -3.41 -4.93 -5.31 -3.07 -15.60 -11.89 -2.50/+26.45
QSR Restaurant Brands International 89.57 3.86% 2025-06-24Q 59.5 22.22 9.56 0.44 40.72 -1.35 -8.58 -2.63 -3.07 -5.23 -7.09 -6.98/+14.75
MG Magna International 52.67 5.12% 2025-05-16Q 47.0 9.55 272.37 1.67 15.1 +3.07 +5.72 +15.28 +8.15 -13.34 -8.14 -17.88/+26.11
CTC Canadian Tire Corporation Limited 261.00 2.72% 2025-07-31Q 46.6 17.17 2.42 0.67 14.4 -2.61 +6.10 +17.57 +25.17 +31.16 +17.83 -26.40/+4.98
CCL.B CCL Industries 79.31 1.62% 2025-06-13Q 26.6 16.43 2.55 0.59 14.02 +1.84 -0.90 +11.74 +14.36 +6.87 +10.24 -18.13/+6.80
GIL Gildan Activewear [TSX] 66.86 1.90% 2025-05-20Q 34.1 18.7 5.19 1.24 10.11 +4.55 +4.63 +2.15 +3.87 -1.08 +28.85 -24.44/+18.32
CTC.A Canadian Tire 182.75 3.92% 2025-07-31Q 46.9 17.17 2.42 1.02 10.08 -0.40 +4.79 +21.07 +22.43 +19.55 +34.63 -27.32/+1.43
ATZ Aritzia 69.39 - 39.1 7.24 1.50 7.94 +5.02 +4.19 +22.99 +36.51 +29.17 +79.21 -47.38/+5.84
DOO BRP 66.24 1.30% 2025-06-30Q - - 10.31 1.09 4.84 +2.86 +9.58 +38.72 +36.16 -8.71 -24.43 -33.76/+54.23
BYD Boyd Group Services Inc. 210.24 0.29% 2025-06-30Q 68.5 249.31 4.02 0.46 4.51 +0.41 +2.57 +4.69 +1.37 -2.76 -18.19 -9.02/+27.79
LNR Linamar 63.76 1.81% 2025-05-26Q 27.3 15.19 0.68 1.55 3.81 +1.61 +1.63 +21.94 +28.81 +11.64 -4.11 -31.24/+10.38
WPK Winpak 44.57 0.45% 2025-07-02Q 5.9 13.81 1.59 0.16 2.75 +0.63 +1.00 +3.77 +14.31 -7.63 -0.18 -15.71/+14.79
TOY Spin Master Corp. Subordinate Voting Shares 22.73 2.07% 2025-06-27Q 41.6 16.34 1.27 0.96 2.32 -2.57 -5.29 -0.92 -8.01 -32.37 -19.37 -7.74/+55.92
PET Pet Valu Holdings Ltd. 32.64 1.46% 2025-05-30Q 36.9 25.72 22.34 0.84 2.29 +2.16 +5.80 +15.91 +25.25 +33.01 +24.06 -30.97/+1.01
NFI NFI Group 17.51 - 1751.00 2.13 1.04 2.08 +5.86 +12.39 +40.08 +49.40 +27.25 +10.54 -43.86/+11.65
RCH Richelieu Hardware 35.91 1.71% 2025-04-24Q 40.4 23.58 2.1 0.89 1.99 +3.58 +3.85 +11.25 +7.84 -7.21 -12.82 -11.42/+20.30
LNF Leons Furniture 27.34 2.89% 2025-06-10Q 34.0 11.94 1.64 0.98 1.87 +0.66 -0.76 +17.59 +14.78 +6.96 +19.44 -24.98/+12.07
TCL.A Transcontinental 21.01 4.30% 2025-06-30Q 42.6 9.88 0.94 0.97 1.76 +0.86 -1.73 +11.40 +14.68 +13.57 +38.96 -29.80/+6.28
MTY MTY Food Group 41.26 3.28% 2025-05-01Q 133.9 42.4 1.17 1.43 0.96 +1.43 -3.64 -5.04 +0.76 -11.15 -8.19 -10.83/+28.84
CAS Cascades 8.90 5.39% 2025-05-22Q - - 0.52 0.68 0.9 -2.20 +0.68 +0.56 -8.44 -24.58 -1.44 -6.74/+50.79
AW A&W Food Services of Canada 37.14 5.26% 2025-06-13Q 205.5 214.82 5.44 0.86 0.89 +2.00 +10.50 +12.55 +14.28 +2.09 +30.22 -23.80/+12.30
MRE Martinrea International 8.41 2.36% 2025-06-30Q - - 0.42 1.93 0.61 +1.82 -0.24 +8.66 +16.97 -7.28 -26.87 -27.23/+43.28
PBL Pollard Banknote Limited 21.30 0.90% 2025-06-30Q 9.7 15.35 1.73 1.12 0.58 -4.40 +3.25 +1.43 +4.41 -7.59 -23.93 -19.30/+52.82
ACQ Autocanada 21.85 - - 1.09 2.48 0.51 +0.46 -0.18 +35.38 +35.55 +27.37 +13.62 -37.07/+6.50
PZA Pizza Pizza 14.98 6.21% 2025-06-30M 100.1 32.54 1.64 0.66 0.5 +0.27 +2.04 +4.10 +8.71 +13.92 +14.44 -17.82/+0.47
BPF.UN Boston Pizza Royalties Income Fund 19.53 7.10% 2025-06-21M 99.0 21.13 1.69 0.95 0.48 +0.36 +1.72 +9.72 +14.75 +10.28 +22.14 -20.63/+1.28
RPI.UN Richards Packaging Income Fund 32.56 4.06% 2025-06-30M 44.7 18.9 1.73 0.28 0.36 +0.96 +10.37 +16.24 +19.01 +11.09 +12.08 -20.45/+3.96
XTC Exco Technologies Limited 6.78 6.08% 2025-06-16Q 59.7 10.01 0.67 0.95 0.26 -1.31 +0.59 +7.79 +16.90 -9.72 -14.72 -22.42/+29.79
GH Gamehost 12.14 4.98% 2025-06-30M 62.3 16.3 2.19 0.74 0.25 +1.00 +6.96 +22.87 +19.96 +20.68 +13.56 -23.39/+0.41
KEG.UN Keg Royalties Income Fund 18.69 6.09% 2025-06-20M 67.7 169.55 1.95 1.20 0.21 +0.38 +1.36 +31.43 +36.62 +25.52 +38.65 -31.19/+0.27
SRV.UN Sir Royalty Income Fund 13.42 8.65% 2025-06-20M 90.0 10.98 1.27 1.60 0.11 -1.32 -0.07 +5.01 +6.93 +5.75 +4.84 -17.21/+3.58
RET.A Reitmans [Canada] Ltd. Cl.A Nv 1.94 - 6.31 0.35 3.07 0.1 -1.02 -14.16 -0.51 -12.22 -20.82 -18.83 -7.22/+52.58
SXP Supremex 3.81 5.26% 2025-06-05Q - - 810.03 1.17 0.09 -5.22 -2.31 0.0 -6.62 +1.74 +1.33 -10.76/+18.90
DII.B Dorel Industries 1.34 - - 1.79 1.76 0.04 -0.74 -4.29 -18.79 -32.32 -63.09 -80.72 -6.72/+429.85
FOOD Goodfood Market Corp. 0.14 - - -0.46 0.58 0.01 -3.45 -3.45 -6.67 -56.25 -65.00 -50.88 -3.57/+285.71
Consumer Staples
L Loblaw 223.58 1.01% 2025-06-13Q 31.1 31.08 6.16 0.39 67.46 +0.55 -3.43 -0.64 +12.75 +16.97 +40.88 -30.13/+5.18
DOL Dollarama 190.19 0.22% 2025-07-11Q 9.6 43.55 40.05 0.46 52.73 +1.13 +7.76 +11.92 +25.39 +35.65 +52.26 -36.20/+3.30
WN George Weston Ltd. 270.67 1.33% 2025-06-13Q 40.6 30.52 5.94 0.54 35.0 +1.25 -2.04 +1.46 +12.79 +19.27 +37.54 -28.49/+3.76
MRU Metro 106.18 1.40% 2025-05-07Q 33.2 23.73 3.28 0.29 23.31 +2.43 -0.80 +1.07 +8.62 +16.50 +40.10 -29.06/+2.84
EMP.A Empire Company Ltd. Cl.A Nv 56.13 1.44% 2025-07-15Q 27.4 18.95 2.39 0.33 13.02 +1.12 +5.97 +10.17 +20.37 +27.57 +60.51 -39.18/+1.19
TPX.B Molson Coors Canada 66.07 3.92% 2025-06-06Q 36.1 9.51 0.69 0.67 12.71 -0.87 -9.93 -15.97 -23.17 -20.25 -3.65 -0.54/+40.35
SAP Saputo 27.23 2.81% 2025-06-17Q - - 1.64 0.10 11.56 +1.26 +2.99 +4.81 +10.78 +9.49 -11.36 -17.04/+18.07
PBH Premium Brands Holdings Corporation 80.65 4.23% 2025-06-30Q 128.8 30.44 2.07 0.64 3.62 +2.22 -0.90 +6.48 +3.23 +1.31 -14.41 -10.02/+20.40
MFI Maple Leaf Foods 28.26 3.37% 2025-06-06Q 125.3 37.99 2.25 0.96 3.5 -0.07 +3.63 +13.40 +13.40 +40.46 +23.30 -30.61/+2.26
NWC The North West Company 48.10 3.31% 2025-06-27Q 55.3 17.14 3.04 0.32 2.3 -1.07 -16.00 -13.33 -2.04 -3.18 +16.07 -15.97/+20.48
JWEL Jamieson Wellness Inc. 35.68 2.37% 2025-05-30Q 66.0 29.32 3.05 0.71 1.49 +0.42 -0.25 +11.53 +16.87 -2.25 +22.99 -21.83/+7.06
LAS.A Lassonde Industries 214.42 2.06% 2025-05-21Q 26.2 12.69 1.37 0.01 1.46 -2.98 -2.70 +6.15 +0.67 +19.15 +38.86 -31.81/+9.13
SOY SunOpta 8.00 - - 4.48 1.76 0.93 -3.03 -8.05 +27.80 +14.61 -29.20 +8.70 -36.50/+42.50
RSI Rogers Sugar 5.59 6.37% 2025-06-27Q 74.2 12.84 1.64 0.67 0.72 -1.76 -0.89 -1.06 +3.52 -5.89 +0.18 -6.62/+15.74
HLF High Liner 17.98 3.82% 2025-05-30Q 25.2 6.82 0.92 1.01 0.52 -1.26 -0.06 +6.26 +6.08 +12.94 +34.33 -31.87/+6.06
CSW.A Corby Spirit and Wine Limited 14.00 6.57% 2025-05-28Q 100.0 20.69 2.04 0.25 0.4 0.0 +3.70 -6.04 -4.83 +13.82 +7.94 -13.43/+12.14
CSW.B Corby Spirit and Wine Limited 13.20 6.95% 2025-05-28Q 99.7 20.69 2.04 0.26 0.37 +1.54 +1.54 -2.15 -2.80 +8.46 +7.06 -13.74/+6.21
ADW.A Andrew Peller 5.43 4.66% 2025-06-30Q 230.0 49.36 0.93 0.57 0.24 +4.83 +18.56 +23.97 +17.03 +34.41 +42.15 -30.57/+1.47
KPT KP Tissue 9.31 7.75% 2025-06-30Q 300.6 38.71 1.34 0.25 0.09 +1.64 +4.26 +15.08 +15.65 +12.71 +7.88 -19.01/+0.11
SWP Swiss Water Decaffeinated Coffee 3.25 - 15.45 0.56 1.12 0.03 0.0 0.0 +10.92 -3.27 -18.75 -7.14 -20.00/+26.15
ETF
NVDA NVIDIA CDR 36.29 0.03% 2025-06-12Q 0.2 52.73 45.11 1.56 5308.49 +9.64 +16.69 +37.46 +43.16 +13.41 +24.62 -44.81/+-0.72
MSFT Microsoft CDR 35.78 0.66% 2025-08-21Q 1.3 42.16 11.49 0.66 5077.42 +3.95 +7.64 +13.77 +30.11 +13.66 +8.65 -30.07/+0.31
AAPL Apple CDR 29.14 0.52% 2025-05-12Q 1.6 33.06 44.94 0.77 4130.06 +0.10 -0.17 -2.35 -8.05 -22.19 0.0 -15.44/+29.89
WMT Walmart CDR 41.75 0.97% 2025-12-12Q 12.5 39.84 9.14 0.74 1059.43 +1.63 -1.37 -1.63 +13.42 +4.61 0.0 -30.16/+9.20
VISA Visa CDR 32.73 0.68% 2025-05-13Q 1.6 35.56 17.74 1.16 909.74 +2.89 -4.91 -0.03 +1.33 +7.98 +31.02 -26.18/+7.64
MA Mastercard CDR 34.24 0.55% 2025-07-09Q 0.9 39.3 74.29 1.21 682.98 +3.60 -5.60 -1.81 +1.09 +2.06 +22.81 -20.68/+7.86
XOM Exxon Mobil CDR 20.16 3.62% 2025-05-15Q 6.7 14.03 1.8 0.56 641.32 -4.91 +6.67 +2.44 -7.86 +1.26 0.0 -9.23/+17.56
COST Costco CDR 45.00 0.53% 2025-05-02Q 1.0 59.35 17.04 1.17 596.18 +0.49 -5.26 -2.60 +5.14 +3.40 +13.26 -16.84/+10.56
BCCL Global X Enhanced Bitcoin Covered Call ETF 22.28 SM - - - 399.44 +4.65 +2.91 +7.68 0.0 0.0 0.0 -13.35/+3.95
UNH UnitedHealth Group CDR 14.52 2.85% 2025-06-16Q 1.2 19.51 2.89 0.32 382.17 +1.97 +2.40 -22.93 -40.66 -40.10 -40.07 -19.15/+106.96
CRM Salesforce CDR 21.27 0.61% 2025-06-18Q 1.5 42.57 4.27 1.31 353.13 +3.96 +2.21 -1.71 -0.09 -20.66 0.0 -14.90/+37.94
YNET Netflix (NFLX) Yield Shares Purpose ETF 24.36 5.97% 2025-06-26M - - - 0.68 323.44 +6.19 +8.70 +15.34 +40.48 0.0 0.0 -36.07/+-1.48
YPLT Palantir (PLTR) Yield Shares Purpose ETF 22.97 12.38% 2025-06-26M - - - -0.09 304.99 -2.09 +7.44 +13.32 +59.85 0.0 0.0 -48.45/+7.18
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 22.16 8.54% 2025-06-26M - - - 5.15 294.23 +7.83 +13.29 +34.96 +59.77 0.0 0.0 -50.05/+-0.63
YCON Coinbase (COIN) Yield Shares Purpose ETF 21.68 15.76% 2025-06-26M - - - 4.35 287.86 +11.75 +36.87 +57.10 +80.97 0.0 0.0 -53.51/+6.32
MCDS McDonalds CDR 25.16 2.42% 2025-06-02Q 3.7 25.08 -59.13 0.75 284.3 +1.53 -7.70 -6.99 -5.91 -2.22 0.0 -14.63/+12.72
YMAG Tech Innovators Yield Shares Purpose ETF 18.59 12.90% 2025-06-26M - - - 3.26 246.83 +3.11 +7.15 +13.91 +17.07 0.0 0.0 -30.07/+9.58
VZ Verizon CDR 18.19 6.41% 2025-07-10Q 19.4 10.17 1.77 0.69 241.91 +0.83 -4.36 -4.06 -5.70 +7.51 +6.87 -9.73/+13.03
YCST Costco (COST) Yield Shares Purpose ETF 18.05 6.98% 2025-06-26M - - - 1.77 239.66 +0.06 -7.10 -3.32 +6.05 0.0 0.0 -10.16/+9.97
PFE Pfizer CDR 11.09 7.10% 2025-05-09Q 39.8 17.19 1.53 0.39 187.35 +0.91 +2.69 -0.27 -4.48 -10.20 -15.21 -12.71/+32.82
BCCC Global X Bitcoin Covered Call ETF 21.80 1.31% 2025-05-30 - - - 185.68 +2.88 +1.68 +6.97 0.0 0.0 0.0 -10.11/+4.77
HBTE Harvest Bitcoin Leaders Enhanced Income ETF 16.06 29.82% 2025-05-30M - - - 136.79 +11.92 +21.21 0.0 0.0 0.0 0.0 -28.64/+0.62
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 10.20 13.16% 2025-06-26M - - - -4.81 135.43 +0.49 +2.10 -28.27 -48.82 0.0 0.0 -22.06/+126.08
INTC Intel CDR 13.08 2.25% 2024-08-07Q - - 0.98 1.45 134.73 +7.21 +15.24 +9.64 -1.13 +9.73 -28.68 -21.25/+67.81
UPS United Parcel Service CDR 13.05 6.48% 2025-05-20Q 8.6 14.9 5.44 0.98 116.76 +1.56 +3.24 +4.57 -8.42 -19.84 -25.60 -9.58/+48.74
HBIX Harvest Bitcoin Enhanced Income Etf 13.50 21.82% 2025-05-30M - - - 114.99 +4.33 +2.66 0.0 0.0 0.0 0.0 -12.59/+8.07
COLA Coca-Cola CDR 25.06 2.94% 2025-06-13Q 20.5 28.24 11.41 0.44 107.86 +0.97 -3.32 -2.68 -1.14 +10.64 +8.06 -12.29/+6.54
STZ Constellation Brands CDR 13.11 2.53% 2025-04-29Q - - 4.17 0.15 39.12 -0.53 -9.52 -13.86 -12.19 -28.20 -37.60 -0.92/+66.29
VFV Vanguard S&P 500 Index ETF 150.30 1.02% 2025-06-30Q - 24.94 4.44 0.81 23.28 +3.13 +4.41 +7.90 +6.20 -1.80 +13.47 -19.09/+4.71
BNT Brookfield Wealth Solutions Ltd. Class A Exchangea 84.59 0.52% 2024-09-12Q 10.9 14.38 1.21 2.16 20.51 +4.25 +5.24 +10.20 +13.83 +2.48 +48.80 -34.21/+7.25
ZSP BMO S&P 500 Index ETF 92.45 0.73% 2025-06-27Q - 57.26 4.34 0.81 18.16 +2.89 +4.16 +7.63 +5.94 -1.97 +13.31 -18.47/+4.90
XIC iShares Core S&P/TSX Capped Composite Index ETF 42.52 2.55% 2025-06-25Q - 5.58 0.38 1.00 17.08 +0.09 +1.55 +6.35 +7.84 +7.05 +22.01 -18.89/+1.51
XIU iShares S&P/TSX 60 Index ETF 40.18 2.80% 2025-05-22Q - 13.4 0.46 1.00 16.86 +0.88 +1.64 +5.21 +7.00 +6.95 +21.61 -18.54/+0.35
XEF iShares Core MSCI EAFE IMI Index ETF 42.62 2.66% 2025-06-25S - 10.83 0.76 0.78 12.73 +1.52 +0.66 +3.45 +4.28 +10.47 +15.16 -16.45/+0.47
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 63.46 1.08% 2025-06-25S - 24.25 4.19 1.10 12.04 +2.89 +3.91 +7.82 +9.77 +1.83 +11.24 -20.96/+0.38
VUN Vanguard U.S. Total Market Index ETF 112.90 0.95% 2025-06-30Q - 22.36 3.58 0.85 11.99 +3.11 +4.38 +7.90 +6.11 -2.29 +13.44 -18.87/+5.51
ZAG BMO Aggregate Bond Index ETF 13.81 3.47% 2025-06-27M - - - 0.26 11.23 -0.14 -0.65 -0.40 -1.57 -0.50 +1.99 -2.82/+3.04
ZCN BMO S&P/TSX Capped Composite Index ETF 35.65 2.56% 2025-06-27Q - 20.49 1.87 1.00 10.6 +0.11 +1.54 +6.35 +7.77 +6.93 +21.98 -18.40/+1.23
ZEA BMO MSCI EAFE Index ETF 25.93 2.44% 2025-06-27Q - 13.55 0.27 0.78 10.07 +2.25 +1.37 +3.76 +4.43 +10.91 +14.38 -16.16/+0.15
VCN Vanguard FTSE Canada All Cap Index ETF 54.47 2.06% 2025-06-20Q - 13.14 0.44 1.00 9.76 +0.81 +1.40 +6.06 +7.65 +6.70 +22.43 -19.18/+1.14
XUS iShares Core S&P 500 Index ETF 52.36 1.08% 2025-06-25S - 57.87 4.3 0.83 9.68 +2.75 +3.87 +7.47 +5.67 -2.24 -43.43 -18.30/+4.91
XBB iShares Core Canadian Universe Bond Index ETF 28.23 3.36% 2025-06-25M 93.8 27.95 - 0.27 8.15 0.0 -0.53 -0.23 -1.33 -0.28 +2.13 -3.05/+2.90
XEQT iShares Core Equity ETF Portfolio 35.49 2.06% 2025-06-25Q - 20.82 2.16 0.86 8.13 +1.87 +2.57 +6.18 +5.97 +3.38 +15.83 -22.40/+0.00
VEQT Vanguard All-Equity ETF Portfolio 47.83 0.73% 2024-12-30A - 12.76 1.29 0.85 7.5 +2.42 +3.48 +6.98 +6.76 +2.95 +16.49 -17.96/+-0.50
VGRO Vanguard Growth ETF Portfolio 39.10 1.34% 2025-07-02Q - 20.67 2.34 0.74 7.1 +2.06 +2.79 +5.68 +4.99 +3.06 +13.20 -15.01/+-0.10
CASH Global X (Horizons) High Interest Savings ETF 50.10 3.31% 2025-06-30M - - - 0.00 6.71 +0.06 +0.20 +0.18 +0.04 -0.04 +0.14 -0.24/+0.18
VIU Vanguard FTSE Developed All Cap ex North America I 38.96 1.94% 2025-06-20Q - 12.05 0.78 0.79 6.21 +3.26 +1.64 +4.45 +5.35 +11.60 +14.62 -19.43/+0.31
CSAV CI High Interest Savings ETF 50.02 3.36% 2025-06-24M - - - 0.00 5.84 -0.16 -0.02 -0.05 -0.01 -0.04 -0.07 -0.04/+0.38
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.08 3.32% 2025-07-02M - - - 0.27 5.62 +0.26 -0.52 0.0 -1.45 +0.09 +2.17 -3.21/+2.73
ZLB BMO Low Volatility Canadian Equity ETF 52.67 1.69% 2025-06-27Q - 35.97 2.27 0.69 4.92 +0.10 -0.28 +3.60 +7.36 +10.47 +21.22 -18.07/+1.52
ZMMK BMO Money Market Fund 49.85 3.80% 2025-06-27M - - - 0.00 4.9 -0.16 -0.02 -0.04 -0.08 -0.42 -0.08 -0.00/+0.50
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 99.13 1.02% 2025-06-30Q - 24.95 4.44 1.10 4.58 +3.36 +4.49 +8.43 +10.44 +2.30 +11.71 -21.43/+0.05
ZST BMO Ultra Short-Term Bond ETF 48.99 3.67% 2025-06-27M - - - 0.01 4.48 -0.14 0.0 +0.02 +0.02 -0.20 +0.45 -0.53/+0.22
HXS Global X S&P 500 Index ETF 87.02 - - - 0.82 4.39 +3.17 +4.40 +7.83 +6.10 -1.39 +14.12 -18.70/+4.49
ZCS BMO Short Corporate Bond Index ETF 14.00 3.04% 2025-06-27M - - - 0.11 4.31 -0.14 -0.07 +0.29 +0.07 +0.72 +3.86 -3.93/+0.36
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 23.43 2.21% 2025-06-25S - 13 0.93 0.55 4.2 +2.31 +6.02 +7.48 +6.65 +8.57 +16.97 -20.44/+0.73
HXT Global X S&P/TSX 60 Index ETF 70.14 - - - 1.01 4.17 +0.91 +1.58 +5.86 +7.72 +8.32 +25.32 -20.92/+0.33
ZEB BMO Equal Weight Banks Index ETF 45.37 3.72% 2025-06-27M - 12.63 1.31 1.15 4.04 +1.86 +2.69 +9.56 +13.60 +7.07 +30.49 -23.67/+0.09
EACC Global X MSCI EAFE Covered Call ETF 20.01 8.10% 2025-06-30M - - - 0.47 3.93 +3.04 -0.15 +2.20 -0.55 +2.88 0.0 -12.14/+2.85
EMCL Global X Enhanced MSCI Emerging Markets Covered C 19.94 12.32% 2025-06-30M - - - 0.18 3.91 +3.16 +2.73 +6.18 -0.10 -1.87 0.0 -16.75/+5.17
QUU Mackenzie US Large Cap Equity Index ETF 243.71 0.84% 2025-06-23Q - 26.6 4.82 0.82 3.91 +2.86 +3.98 +7.82 +6.21 -1.44 +13.84 -18.85/+4.47
VDY Vanguard FTSE Canadian High Dividend Yield Index 51.84 4.00% 2025-07-02M - 14.74 1.46 0.97 3.9 +0.41 +1.15 +5.41 +5.45 +5.05 +19.64 -16.98/+0.33
XQQ iShares NASDAQ 100 Index ETF 56.04 0.27% 2025-06-25S - 28.76 6.84 1.12 3.65 +4.07 +5.34 +11.66 +16.10 +3.82 -62.41 -26.05/+-0.32
VBAL Vanguard Balanced ETF Portfolio 34.43 1.64% 2025-07-02Q - 20.32 2.36 0.61 3.64 +1.56 +2.11 +4.36 +3.70 +2.44 +10.46 -11.41/+-0.15
ZUE BMO S&P 500 Hedged to CAD Index ETF 84.32 0.95% 2025-06-27Q - 57.26 4.34 1.11 3.63 +3.17 +4.18 +8.20 +10.16 +2.21 +11.30 -21.17/+0.33
XUU iShares Core S&P U.S. Total Market Index ETF 62.02 1.08% 2025-06-25Q - 51.51 3.82 0.84 3.6 +2.77 +3.88 +7.50 +5.66 -2.48 +13.06 -18.37/+5.75
ZFL BMO Long Federal Bond Index ETF 12.46 3.15% 2025-06-27M - - - 0.55 3.54 -0.32 -2.12 -2.04 -5.32 -3.26 -3.11 -1.36/+10.35
TPU TD U.S. Equity Index ETF 48.12 0.77% 2025-06-27Q - 58.31 4.34 0.83 3.45 +2.91 +4.13 +8.01 +6.37 -1.57 +14.25 -19.04/+4.57
TTP TD Canadian Equity Index ETF 30.49 1.95% 2025-06-27Q - 20.55 1.88 1.01 3.4 +0.05 +1.50 +6.31 +7.80 +7.10 +22.08 -18.50/+1.54
XGRO iShares Core Growth ETF Portfolio 31.71 1.64% 2025-06-25Q - 20.51 2.34 0.74 3.32 +1.37 +2.03 +5.00 +4.79 +2.85 +13.37 -14.06/+0.16
PMIF PIMCO Monthly Income Fund (Canada) 18.06 6.59% 2025-06-20M - 11.55 1.14 0.27 3.27 +1.01 +1.23 +1.32 +0.11 +0.78 +0.44 -2.88/+2.33
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.09 3.63% 2025-06-27M - - - 0.10 3.23 +0.33 +1.01 +1.06 -3.05 -2.43 +4.03 -4.09/+5.25
PSA Purpose High Interest Savings ETF Units 50.02 3.05% 2025-06-26M - - - -0.00 3.2 -0.14 0.0 0.0 0.0 -0.26 -0.03 -0.04/+0.38
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.74 3.95% 2025-06-27M - - - 0.38 3.15 +0.47 +1.03 +1.35 +0.71 +1.68 +2.08 -4.00/+3.14
ZWB BMO Covered Call Canadian Banks ETF Units 20.56 6.40% 2025-06-27M - 12.51 1.31 1.02 3.12 +1.33 +2.09 +7.08 +10.06 +2.90 +18.95 -16.29/+0.34
TPE TD International Equity Index ETF 25.15 2.24% 2025-06-27Q - 18.29 0.41 0.80 3.09 +2.67 +1.62 +4.12 +4.68 +10.84 +14.89 -16.74/+-0.40
TEC TD Global Technology Leaders Index ETF CAD Units 46.74 0.12% 2025-06-27Q - 55.28 3.89 0.92 3.08 +4.52 +6.37 +13.17 +14.53 -0.81 +17.58 -26.19/+2.70
XSB iShares Core Canadian Short Term Bond Index ETF 26.93 3.19% 2025-06-25M - - - 0.07 3.04 -0.09 -0.13 -0.09 -0.31 +0.39 +2.81 -2.95/+0.84
XAW iShares Core MSCI All Country World ex Canada 46.25 1.66% 2025-06-25S - 40.36 3.11 0.79 2.97 +2.37 +3.26 +6.25 +5.10 +0.96 +12.83 -18.98/+1.66
NUBF NBI Unconstrained Fixed Income ETF 21.34 4.55% 2025-06-23M - 8.01 0.78 0.26 2.69 -0.14 +0.52 +1.33 +1.76 +1.38 +1.67 -5.81/+1.55
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 40.67 2.29% 2025-06-20Q - 7.54 0.96 0.45 2.59 +3.47 +4.90 +5.50 +4.28 +3.35 +12.94 -16.60/+-0.07
XDIV iShares Core MSCI Canadian Quality Dividend Index 32.04 3.81% 2025-06-25M - 25.07 1.3 0.79 2.51 -0.12 +1.84 +4.20 +3.06 +6.52 +20.95 -18.68/+1.40
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 67.08 1.44% 2025-06-30Q - 23.02 3.19 0.79 2.45 +3.12 +4.06 +7.12 +6.02 +1.96 +14.16 -18.19/+1.09
VCE Vanguard FTSE Canada Index ETF 58.30 2.23% 2025-06-20Q - 30.1 2.12 1.01 2.35 +0.78 +0.90 +4.99 +6.82 +6.19 +22.35 -19.04/+1.78
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 155.67 0.35% 2024-12-30A - 72.82 7.21 1.15 2.34 +4.22 +5.51 +11.89 +16.17 +3.66 +12.67 -26.15/+-0.33
XEC iShares Core MSCI Emerging Markets IMI Index ETF 31.71 2.27% 2025-06-25S - 4.2 0.77 0.52 2.3 +2.39 +5.17 +7.09 +5.74 +6.12 +12.05 -17.69/+0.54
XGD iShares S&P/TSX Global Gold Index ETF 30.32 0.76% 2025-06-25S - 100.95 2.92 0.60 2.23 -4.29 +0.46 +6.33 +6.87 +41.22 +52.98 -35.65/+7.35
TDB TD Canadian Aggregate Bond Index ETF 13.01 3.91% 2025-06-27M - 16.54 1.16 0.25 2.21 -0.08 -0.54 -0.31 -1.44 -0.54 +1.72 -2.46/+3.00
XCB iShares Canadian Corporate Bond Index ETF 20.20 4.08% 2025-06-25M 70.5 17.26 - 0.29 2.18 -0.10 -0.25 +0.35 -0.44 +0.15 +3.86 -4.21/+1.49
ZLU BMO Low Volatility US Equity ETF 54.41 1.59% 2025-06-27Q - 22.23 2.82 0.46 2.08 -0.52 -1.39 -1.78 -6.28 -1.94 +10.44 -10.52/+10.39
QCN Mackenzie Canadian Equity Index ETF 162.57 2.10% 2025-06-23Q - 20.39 1.84 1.00 2.07 +0.14 +1.52 +6.40 +7.75 +7.82 +22.09 -18.97/+1.41
VGG Vanguard U.S. Dividend Appreciation Index ETF 95.16 1.03% 2025-06-30Q - - 4.68 0.70 2.04 +2.21 +2.73 +4.72 +1.71 -2.27 +11.82 -13.83/+5.95
XBAL iShares Core Balanced ETF Portfolio 31.02 2.80% 2025-06-25Q - 12.87 0.88 0.63 2.04 +0.91 +1.24 +3.57 +3.19 +1.44 +9.92 -10.70/+0.48
XEI iShares S&P/TSX Composite High Dividend Index ETF 28.28 5.45% 2025-06-25M - 25.36 1.33 0.96 1.99 -0.74 +0.93 +4.30 +3.78 +4.47 +14.36 -13.44/+1.52
CMR iShares Premium Money Market ETF Common Class 50.02 3.34% 2025-06-25M 408.0 122.00 - -0.01 1.95 -0.20 -0.04 -0.04 -0.01 -0.33 -0.02 -0.04/+0.36
HSAV Global X Cash Maximizer ETF 115.42 - - - 0.01 1.89 -0.05 +0.23 +0.34 +0.50 +1.05 +2.83 -2.93/+0.42
XDV iShares Canadian Select Dividend Index ETF 34.05 3.99% 2025-06-25M - 18.46 1.2 0.94 1.84 +0.72 +0.96 +6.39 +7.50 +6.32 +25.85 -21.19/+0.13
ZWU BMO Covered Call Utilities ETF 10.93 7.64% 2025-06-27M - 20.07 1.53 0.63 1.83 0.0 -0.95 -0.73 -1.53 +3.11 +8.22 -10.61/+4.48
XFH iShares Core MSCI EAFE IMI Index ETF 34.27 1.61% 2025-06-25S - 12.03 0.77 0.77 1.79 +0.29 -0.72 +1.93 +2.84 +6.23 +7.13 -15.14/+1.87
CBIL Global X 0-3 Month T-Bill ETF 50.09 3.30% 2025-06-30M - - - 0.00 1.73 +0.02 +0.16 +0.14 -0.04 -0.03 +0.26 -0.34/+0.10
ZWC BMO Canadian High Dividend Covered Call ETF 18.43 6.47% 2025-06-27M - 17.69 1.56 0.85 1.67 -0.30 +0.19 +3.16 +3.13 +2.93 +9.80 -11.36/+1.11
XFN iShares S&P/TSX Capped Financials Index ETF 64.64 2.79% 2025-06-25M - 2.81 0.34 1.13 1.64 +2.04 +2.68 +7.59 +11.26 +7.50 +32.16 -25.32/+-0.22
QBTC.U The Bitcoin Fund 99.00 - - - 2.52 1.61 +2.00 -1.79 +2.60 +18.93 +6.75 +70.45 -46.68/+9.62
CGL iShares Gold Bullion ETF 25.52 - - - 0.18 1.6 -2.78 -1.01 +0.63 +5.15 +23.52 +37.69 -28.37/+5.96
XSH iShares Core Canadian Short Term Corporate Bond 19.12 3.76% 2025-06-25M 97.2 25.84 - 0.11 1.59 -0.16 0.0 +0.21 0.0 +0.42 +3.35 -3.56/+0.42
XGB iShares Core Canadian Government Bond Index ETF 19.32 3.07% 2025-06-25M 121.1 39.42 - 0.25 1.57 -0.08 -0.49 -0.39 -1.70 -0.44 +1.82 -2.61/+3.34
DMEU Desjardins American Equity Index ETF 24.47 0.89% 2025-06-23Q - 25.75 4.86 0.89 1.54 +2.99 +4.08 +7.89 +6.21 -1.73 +14.40 -18.39/+4.78
BTCC.B Purpose Bitcoin ETF 20.62 - - - 2.28 1.52 +3.15 +1.93 +9.27 +21.80 +6.95 +75.79 -50.19/+6.50
ZEM BMO MSCI Emerging Markets Index ETF 23.66 2.82% 2024-12-30A - 5.41 0.84 0.52 1.5 +3.27 +6.34 +6.10 +6.58 +5.53 +12.45 -17.92/+-0.13
XRE iShares S&P/TSX Capped REIT Index ETF 15.59 5.28% 2025-06-25M - 30.21 0.66 1.17 1.49 -0.06 0.0 +4.07 +4.77 +3.86 +6.71 -14.37/+15.14
XEG iShares S&P/TSX Capped Energy Index ETF 17.06 2.96% 2025-06-25Q - 36.8 1.64 1.15 1.48 -6.37 +4.98 +9.29 -1.93 +0.95 -6.26 -19.23/+11.61
GLDX Global X Gold Producers Index ETF 27.85 0.05% 2024-12-31A - 17.38 1.95 0.89 1.48 -4.79 +1.83 +8.96 +9.26 +50.62 0.0 -35.12/+7.32
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.68 13.81% 2025-06-30M - 12.35 1.01 1.01 1.43 +2.02 +2.80 +5.80 +6.49 -0.51 +10.63 -15.26/+2.59
ZPR BMO Laddered Preferred Share Index ETF 11.51 4.36% 2025-06-27M - 11.07 0.49 0.58 1.39 +0.96 +2.22 +7.07 +4.54 +5.50 +13.12 -13.21/+0.35
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.23 10.01% 2025-06-30M - 28.23 5.92 0.72 1.39 +2.05 +1.26 -2.95 -8.31 -7.31 -13.10 -4.08/+23.79
EQL Invesco S&P 500 Equal Weight Index ETF 37.61 1.36% 2025-06-27Q - 19.17 2.6 0.95 1.39 +1.51 +2.37 +4.33 +0.71 -3.09 +10.13 -15.10/+7.26
HISA High Interest Savings Account Fund 50.02 3.20% 2025-06-26M - - - -0.00 1.35 -0.14 +0.02 0.0 0.0 -0.24 +0.01 -0.04/+1.30
MNY Purpose Cash Management Fund 100.03 3.45% 2025-06-26M - - - -0.00 1.34 -0.17 -0.01 -0.02 0.0 -0.27 -0.03 -0.03/+0.39
PVS.PR.L Partners Value Split Corp. Class AA Preferred Shares Series 14 26.08 5.27% 2025-05-22Q 1.8 0.34 0.12 0.05 1.3 +0.38 0.0 0.0 0.0 0.0 0.0 -4.85/+0.08
FCUV Fidelity U.S. Value ETF 19.80 1.93% 2025-06-26Q - 15.74 2.08 0.91 1.29 +2.01 +1.75 +3.72 -0.10 -1.88 +10.99 -15.56/+8.59
ZCM BMO Mid Corporate Bond Index ETF 15.63 3.86% 2025-06-27M - - - 0.28 1.27 -0.06 -0.26 +0.32 -0.32 +0.51 +4.83 -5.18/+1.66
NHYB NBI High Yield Bond ETF 21.85 5.26% 2025-06-23M - 2.93 1.76 0.48 1.27 0.0 +0.14 +1.44 -0.05 +1.63 +7.32 -8.70/+1.19
PVS.PR.M Partners Value Split Corp. Class AA Preferred Shares Series 15 25.50 4.87% 2025-05-22Q 1.6 0.34 0.12 -0.06 1.27 +0.20 0.0 0.0 0.0 0.0 0.0 -5.88/+1.33
XWD iShares MSCI World Index ETF 98.99 1.21% 2025-06-25S - 52.62 2.09 0.82 1.22 +2.39 +2.93 +6.22 +5.13 +0.86 +13.43 -17.51/+2.22
FCUQ Fidelity U.S. High Quality Index ETF 64.53 0.85% 2025-06-26Q - 54.63 8.28 0.79 1.19 +1.88 +2.09 +4.96 +2.92 -1.41 +12.36 -14.99/+4.26
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 106.47 0.94% 2025-06-30Q - 22.36 3.58 1.14 1.18 +3.40 +4.48 +8.49 +10.29 +1.99 +11.62 -21.89/+0.84
ZDV BMO Canadian Dividend ETF 23.56 3.28% 2025-06-27M - 29.25 1.63 0.93 1.15 -0.08 +0.81 +4.29 +4.80 +6.82 +18.93 -16.43/+0.93
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 31.63 1.98% 2025-06-27Q - 614.45 40.97 0.76 1.15 +1.25 -0.22 +2.46 +3.03 +6.25 +6.07 -15.43/+1.23
TGED TD Active Global Enhanced Dividend ETF 27.66 3.21% 2025-06-27M - 57.43 7.55 0.82 1.13 +3.63 +3.79 +8.98 +8.39 +0.29 +12.12 -21.11/+3.36
FIE iShares Canadian Financial Monthly Income ETF 8.70 5.54% 2025-06-25M - 18.67 1.21 0.97 1.12 +1.40 +2.11 +5.97 +7.01 +5.33 +23.40 -20.06/+0.00
ZUQ BMO MSCI USA High Quality Index ETF 87.81 0.43% 2025-06-27Q - 52.72 9.35 0.79 1.11 +3.38 +2.81 +5.17 +3.46 -2.88 +7.94 -15.43/+7.02
MUB Mackenzie Unconstrained Bond ETF 18.30 4.51% 2025-07-02M - 17.25 2.43 0.23 1.1 +0.83 +0.44 +1.05 0.0 -0.38 +0.99 -2.57/+3.22
ZJK BMO High Yield US Corporate Bond Index ETF 18.61 5.35% 2025-06-27M - - 1.78 0.23 1.1 0.0 +1.09 +1.03 -2.77 -4.47 +3.39 -3.55/+7.63
HXQ Global X NASDAQ-100 Index ETF 88.55 - 27.96 6.41 0.84 1.09 +3.88 +5.42 +11.38 +11.82 -0.11 +15.04 -23.64/+2.34
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.45 3.18% 2025-07-02M - - - 0.08 1.08 +0.17 -0.06 +0.21 -0.26 +0.90 +2.99 -3.16/+0.55
ZNQ BMO Nasdaq 100 Equity Index ETF 99.83 0.30% 2024-12-30A - 72.62 7.21 0.85 1.08 +4.08 +5.53 +11.29 +11.87 -0.50 +14.51 -23.46/+2.51
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.25 3.62% 2025-07-02M - - - 0.11 1.07 +0.25 -0.08 +0.50 -0.04 +0.96 +3.37 -3.71/+0.14
QQC.F Invesco QQQ Index ETF 176.47 0.46% 2025-06-27Q - 31.56 7.08 1.12 1.04 +4.11 +5.54 +11.55 +15.98 +3.68 +12.59 -25.78/+-0.16
ZWH BMO US High Dividend Covered Call ETF 23.38 5.34% 2025-06-27M - 18.9 3.33 0.68 1.03 +1.26 +3.04 +3.59 -3.11 -6.55 +0.39 -9.97/+9.41
HBNK Global X Equal Weight Canadian Banks Index ETF 27.06 3.86% 2025-06-30M - 12.7 1.24 1.30 1.02 +2.23 +2.93 +10.00 +13.60 +7.42 +30.88 -23.87/+-0.33
CPD iShares S&P/TSX Canadian Preferred Share Index 13.12 5.15% 2025-06-25M 225.4 16.84 1.32 0.56 1.0 +0.85 +2.18 +5.55 +3.23 +4.38 +11.00 -11.89/+0.11
BTCC Purpose Bitcoin ETF 19.51 - - - 2.60 0.98 +3.17 +1.99 +9.67 +26.48 +11.17 +73.35 -49.00/+5.02
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.18 5.52% 2025-06-27M - - 2.28 0.49 0.97 +0.36 +1.04 +1.82 +1.36 -0.36 +1.64 -6.62/+3.40
QQC Invesco NASDAQ 100 Index ETF 36.67 0.46% 2025-06-27Q - 31.56 7.08 0.90 0.97 +3.79 +5.28 +11.46 +11.83 -0.38 +14.49 -25.03/+2.54
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.55 3.43% 2025-07-02M - - - 0.30 0.97 +0.65 +0.75 +0.65 -0.65 +1.22 +0.47 -2.55/+4.50
ZGQ BMO MSCI All Country World High Quality Index ETF 70.65 0.65% 2025-06-27Q - 43.63 7.95 0.75 0.96 +3.43 +3.70 +6.03 +4.96 -1.23 +5.23 -16.56/+5.21
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 30.15 1.47% 2025-06-27Q - 15.33 4.11 0.82 0.96 +0.27 -2.40 -0.99 -1.66 +1.82 -5.28 -10.05/+7.60
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 37.22 3.44% 2025-06-25M - 5.74 0.15 0.88 0.96 +0.35 +0.79 +4.79 +5.44 +3.71 +19.03 -17.03/+0.97
ZWP BMO Europe High Dividend Covered Call ETF 18.96 6.66% 2025-06-27M - 6.29 1.99 0.71 0.92 +0.96 +0.42 +0.58 -1.61 +5.33 +3.38 -11.18/+5.49
HPR Global X Active Preferred Share ETF Class E Units 9.77 4.09% 2025-06-30M - 8.39 0.41 0.60 0.92 +1.24 +2.84 +6.89 +3.50 +5.28 +12.95 -12.49/+0.82
TQCD TD Q Canadian Dividend ETF 21.54 2.95% 2025-06-27M - 2.84 0.07 0.90 0.91 -0.19 +2.23 +7.92 +9.40 +10.86 +29.92 -23.68/+0.65
IBIT iShares Bitcoin ETF 43.45 - - - 2.22 0.89 +3.50 +2.26 +9.58 +22.43 0.0 0.0 -26.44/+15.65
CUEI CIBC U.S. Equity Index ETF 33.43 0.88% 2025-06-30Q - 24.74 4.46 0.82 0.88 +2.86 +3.92 +7.73 +6.03 -1.50 +14.21 -18.76/+5.20
EQL.F Invesco S&P 500 Equal Weight Index ETF 31.62 1.35% 2025-06-27Q - 19.17 2.6 1.26 0.87 +1.67 0.0 0.0 0.0 0.0 0.0 -16.45/+7.08
DGRC CI WisdomTree Canada Quality Dividend Growth Index 41.97 2.07% 2025-06-24Q - 16.85 2.02 0.85 0.87 -2.85 +1.08 +6.41 +4.48 +8.48 +11.80 -14.65/+4.38
WSRD Wealthsimple Developed Markets ex North America So 32.80 2.44% 2025-06-23Q - 33.39 2.39 0.87 0.87 +2.12 +0.43 +2.79 +5.03 +10.47 +16.27 -15.55/+0.70
WSRI Wealthsimple North America Socially Responsible In 44.76 0.97% 2025-06-23Q - 18.24 2.78 0.79 0.86 +1.36 +1.57 +3.42 +2.05 +1.80 +12.89 -18.83/+2.44
XLB iShares Core Canadian Long Term Bond Index ETF 18.88 3.96% 2025-06-25M 75.5 19.07 - 0.54 0.85 -0.21 -1.38 -0.68 -3.33 -2.63 -0.63 -1.85/+7.42
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 65.53 1.26% 2025-06-30Q - 23.78 4.68 0.98 0.85 +2.37 +2.58 +5.05 +5.37 +1.49 +9.67 -16.16/+1.91
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 60.53 1.84% 2025-06-20Q - 16.06 0.65 0.77 0.84 +1.89 +0.80 +3.74 +4.61 +6.62 +7.76 -16.39/+0.69
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.21 3.52% 2025-07-02M - 23.91 2.82 0.26 0.84 +0.37 -0.34 +0.26 -1.34 -0.36 +2.95 -4.79/+2.92
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.76 5.96% 2025-06-25M - - 0.77 0.48 0.83 +0.06 +1.45 +1.33 +1.51 +0.36 +2.70 -5.91/+1.55
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.60 12.69% 2025-06-30M - 23.38 3.96 1.03 0.82 +2.87 +4.70 +8.80 +7.34 -3.82 0.0 -23.46/+6.54
PDC Invesco Canadian Dividend Index ETF 35.74 4.33% 2025-06-27M - 16.76 1.4 0.92 0.81 +0.37 +0.69 +5.15 +5.49 +5.06 +18.54 -18.58/+0.73
DXG Dynamic Active Global Dividend ETF 71.64 - 27.27 5.63 0.62 0.81 +5.84 +7.54 +12.62 +13.88 +4.58 +15.21 -25.17/+0.61
ZDB BMO Discount Bond Index ETF 15.11 2.38% 2025-06-27M - - - 0.27 0.8 +0.03 -0.49 -0.10 -1.21 +0.17 +3.21 -3.94/+2.55
SMAX Hamilton U.S. Equity Yield Maximizer ETF 18.94 11.09% 2025-06-30M - 32.45 6.37 0.73 0.78 +2.32 +3.89 +5.84 +1.28 -8.37 +2.21 -14.99/+11.35
UMAX Hamilton Utilities Yield Maximizer ETF 13.55 14.86% 2025-06-30M - 27.15 1.51 0.65 0.78 +0.48 -1.13 -0.37 -2.55 -2.94 -3.04 -6.16/+12.43
PSU.U Purpose US Cash Fund 100.04 5.54% 2025-06-26M - - - -0.00 0.77 -0.26 -0.02 -0.04 0.0 -0.35 -0.03 -0.04/+0.42
HEB Hamilton Canadian Bank Equal-Weight Index ETF 21.22 3.62% 2025-06-30M - 12.52 1.31 1.27 0.76 +2.12 +2.76 +9.72 +13.35 +7.44 +30.18 -25.77/+-0.24
USSX Global X S&P 500 Index ETF 32.24 1.24% 2025-06-30Q - 25.38 4.39 0.78 0.76 +3.17 +4.40 +7.93 +6.19 -1.13 +14.41 -18.36/+4.56
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 115.63 - - - -0.00 0.75 +0.11 +0.45 +0.77 +1.23 0.0 0.0 -4.44/+0.06
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 18.00 11.41% 2025-06-30M - 14.21 1.48 1.16 0.73 +0.61 +3.33 +7.37 +3.99 +2.04 +10.43 -19.00/+1.67
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.05 3.43% 2025-07-02M - 5.8 1.88 0.23 0.71 0.0 -0.09 +0.13 +0.74 +0.13 +0.04 -2.34/+4.12
RUD RBC Quant U.S. Dividend Leaders ETF 24.75 1.92% 2025-06-23M - 17.91 4.22 0.83 0.71 +2.74 +3.12 +7.00 +3.38 -3.96 -63.17 -23.19/+201.09
FCIV Fidelity International Value ETF 39.14 2.32% 2025-06-26S - 16.78 0.88 0.86 0.71 +1.24 +1.11 +3.85 +2.41 +15.32 +15.90 -18.27/+3.68
XFR iShares Floating Rate Index ETF 20.00 4.10% 2025-06-25M 248.5 60.61 - -0.01 0.71 -0.25 +0.05 0.0 -0.02 -0.45 -0.45 -0.15/+0.80
ZBK BMO Equal Weight US Banks Index ETF 36.76 1.70% 2025-06-27Q - 11.69 1.12 1.27 0.69 +4.67 +7.39 +10.66 +6.37 -2.42 +25.29 -22.66/+10.72
CIF iShares Global Infrastructure Index ETF 52.11 2.36% 2025-06-25Q - 46.84 2.45 0.79 0.69 +0.10 +2.48 +7.80 +10.10 +5.34 +24.37 -19.75/+0.81
HTA Harvest Tech Achievers Growth & Income ETF 18.48 8.82% 2025-06-30M - 33.92 9.26 1.11 0.69 +4.26 +7.57 +11.73 +11.93 -3.40 -2.89 -25.05/+6.87
CDIV Manulife Smart Dividend ETF 16.05 2.65% 2025-06-30Q - 12.47 1.43 0.92 0.68 +0.06 +1.58 +7.29 +6.08 +8.15 +20.72 -17.38/+0.62
ZUT BMO Equal Weight Utilities Index ETF CAD units 23.84 3.45% 2025-06-27M - 38.82 1.28 0.57 0.68 -0.54 +0.80 +3.29 +4.93 +6.81 +20.34 -17.74/+2.18
RSSX Global X Russell 2000 Index ETF 24.71 2.24% 2025-06-30Q - - - 1.56 0.67 +2.83 +3.35 +6.14 +45.70 +31.51 0.0 -16.15/+16.47
ZWE BMO Europe High Dividend Covered Call Hedged to CA 19.98 7.22% 2025-06-27M - 6.29 1.99 0.71 0.65 -0.25 -1.67 -1.60 -4.68 -0.25 -4.17 -9.46/+9.21
TXF CI Tech Giants Covered Call ETF 20.62 8.78% 2025-06-24Q - 33.46 7.68 1.06 0.64 +1.03 +4.35 +10.44 +14.17 -3.15 -6.23 -27.11/+10.77
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.46 4.36% 2025-06-27M - - - 0.31 0.64 +1.30 +1.63 +1.55 +1.22 +2.47 +2.38 -5.23/+2.57
ZDI BMO International Dividend ETF 26.06 3.71% 2025-06-27M - 7.78 2.61 0.75 0.64 +1.76 0.0 +1.16 +0.58 +8.76 +9.31 -13.66/+2.84
QMAX Hamilton Technology Yield Maximizer ETF 21.54 11.30% 2025-06-30M - 34.2 10.07 0.77 0.63 +3.43 +6.45 +13.88 +13.88 -5.09 +3.06 -29.19/+6.76
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 41.28 0.96% 2025-06-25S - 6.8 1 1.42 0.63 +2.61 +4.74 +6.97 +6.92 -4.24 +4.88 -19.77/+15.12
ZDY BMO US Dividend ETF 45.82 1.86% 2025-06-27M - 47.24 3.42 0.69 0.62 +1.57 +3.38 +4.83 -0.61 -2.37 +11.29 -11.59/+6.77
WXM CI Morningstar Canada Momentum Index ETF 36.26 1.09% 2025-06-24Q - 16.7 2.46 0.87 0.59 -0.66 +1.68 +7.88 +11.64 +11.71 +34.85 -26.48/+0.97
MFT Mackenzie Floating Rate Income ETF 16.57 8.29% 2025-07-02M - - 1.01 0.15 0.59 +0.67 -0.12 +0.91 -1.72 -3.55 -4.05 -2.90/+4.95
HCAL Hamilton Enhanced Canadian Bank ETF 26.98 5.67% 2025-06-30M - 12.55 1.31 1.51 0.59 +2.51 +3.49 +12.09 +16.14 +7.58 +35.85 -26.69/+-0.26
XIT iShares S&P/TSX Capped Information Technology Inde 71.39 - 38.19 5.79 1.41 0.59 +4.01 +3.48 +9.04 +13.70 +2.90 +37.29 -31.22/+8.68
ZRE BMO Equal Weight REITs Index ETF 21.96 4.55% 2025-06-27M - 18.18 1.06 1.15 0.58 -0.36 -0.23 +4.08 +4.52 +6.50 +12.21 -14.21/+9.20
TUED TD Active U.S. Enhanced Dividend ETF 30.75 2.40% 2025-06-27M - 72.6 8.4 0.79 0.58 +3.78 +4.63 +9.47 +9.35 -2.47 +12.84 -21.30/+5.59
DXP Dynamic Active Preferred Shares ETF 24.22 4.79% 2025-06-25M - 0.14 0.02 0.62 0.58 +0.25 +1.81 +5.72 +3.46 +4.89 +12.60 -17.42/+0.37
XEU iShares MSCI Europe IMI Index ETF 34.76 2.26% 2025-06-25S - 10.63 0.4 0.89 0.57 +1.16 +0.29 +3.08 +4.07 +14.72 +16.61 -16.11/+1.27
ZGI BMO Global Infrastructure Index ETF 51.20 2.12% 2025-06-27Q - 22.64 2.36 0.70 0.57 +0.12 -1.48 -2.59 -4.41 +0.79 +20.93 -15.95/+6.70
VCNS Vanguard Conservative ETF Portfolio 30.13 1.95% 2025-07-02Q - 20.35 2.36 0.50 0.57 +1.07 +1.35 +3.04 +2.20 +1.69 +7.43 -7.97/+0.30
RPF RBC Canadian Preferred Share ETF 22.90 5.45% 2025-06-23M - 15.02 1.15 0.61 0.57 +0.70 +2.64 +7.26 +4.42 +5.53 +12.75 -13.23/+-0.31
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 48.98 2.18% 2025-06-20Q - 14.83 0.65 0.82 0.56 +3.04 +1.98 +5.15 +6.09 +10.94 +15.25 -18.54/+-0.57
SPLT Brompton Split Corp. Preferred Share ETF 11.06 5.97% 2025-06-30M - - - 0.15 0.55 +0.09 +0.27 +1.00 -0.27 +0.18 +5.38 -7.32/+3.07
ZLC BMO Long Corporate Bond Index ETF 15.31 4.71% 2025-06-27M - - - 0.55 0.55 +0.20 -0.52 +0.82 -1.29 -1.19 +3.31 -4.25/+4.77
VIDY Vanguard FTSE Developed ex North America High Divi 36.34 2.35% 2025-06-20Q - 8.75 0.48 0.80 0.54 +2.48 +0.33 +3.21 +3.24 +14.17 +20.33 -19.24/+2.01
XSUS iShares ESG Aware MSCI USA Index ETF 44.55 0.72% 2025-06-25Q - 53.89 4.58 0.85 0.54 +2.79 +4.09 +7.66 +5.92 -2.64 +12.93 -17.58/+4.92
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.48 14.30% 2025-06-30M - 14.18 1.79 1.08 0.53 -2.15 +2.89 +4.64 -4.51 -1.83 -5.24 -14.64/+12.45
FGRO Fidelity All-in-One Growth ETF 15.73 1.07% 2024-12-27 - 34.66 1.74 0.78 0.53 +1.68 +1.68 +4.45 +4.73 +5.43 +17.39 -16.27/+0.57
USCC Global X S&P 500 Covered Call ETF 18.91 10.41% 2025-06-30M - 74.69 4.32 0.61 0.51 +2.05 +3.39 +4.88 +0.27 -7.76 +2.49 -14.44/+10.31
HHIS Harvest Diversified High Income Shares ETF 12.60 23.75% 2025-06-30M - 53.08 15.87 2.48 0.51 +5.88 +10.92 +16.67 +20.92 0.0 0.0 -34.37/+10.79
VI Vanguard FTSE Developed All Cap ex North America I 42.24 1.98% 2025-06-20Q - 10.67 0.44 0.74 0.51 +2.03 +0.17 +2.95 +3.61 +7.05 +6.77 -16.55/+2.51
HPYT Harvest Premium Yield Treasury ETF 9.11 19.45% 2025-06-30M - - - 0.66 0.51 +0.94 +1.73 -1.57 -6.33 -6.90 -16.08 -3.24/+26.52
HAZ Global X Active Global Dividend ETF 38.73 0.97% 2025-06-30Q - 31.45 7.78 0.62 0.51 +1.36 +0.41 +2.41 +1.71 -0.56 +9.01 -14.79/+4.05
ZUAG.F BMO US Aggregate Bond Index ETF 29.76 2.21% 2025-06-27M - - - 0.38 0.51 +0.71 +1.05 +0.81 +0.24 +1.92 +1.16 -4.20/+3.43
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 8.23 15.77% 2025-06-30M - 15.7 1.2 1.20 0.51 +2.88 +2.62 +6.88 +5.51 +0.67 +18.76 -18.47/+2.55
CGL.C iShares Gold Bullion ETF 37.63 - - - -0.08 0.51 -3.17 -1.00 +0.40 +1.46 +18.30 +39.89 -29.36/+6.78
QQQX Global X Nasdaq-100 Index ETF 33.79 0.09% 2024-12-31A - 30.3 7.09 0.59 0.51 +3.87 +5.30 +11.26 +11.92 -0.12 +14.97 -23.59/+2.25
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.88 3.92% 2025-06-30M - - - 0.01 0.5 +0.10 +0.20 +0.35 +0.25 -0.35 +2.16 -3.96/+0.86
XESG iShares ESG Aware MSCI Canada Index ETF 32.56 1.96% 2025-06-25Q - 10.08 0.32 1.02 0.49 -0.03 +1.53 +6.37 +8.07 +6.96 +23.57 -20.18/+0.83
HBF Harvest Brand Leaders Plus Income ETF 9.95 7.87% 2025-06-30M - 22.2 4.8 0.98 0.48 +2.79 +3.11 +4.85 +3.00 -2.45 +4.03 -13.87/+5.03
XDG iShares Core MSCI Global Quality Dividend Index ET 27.84 2.77% 2025-06-25M - 31.32 1.32 0.62 0.48 +1.02 +0.98 +1.51 -2.56 +1.75 +10.30 -9.81/+5.57
XQB iShares High Quality Canadian Bond Index ETF 19.01 3.34% 2025-06-25M - - - 0.24 0.48 0.0 -0.55 -0.26 -1.20 -0.16 +2.42 -3.42/+2.47
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.95 3.28% 2025-06-25M 294.2 89.75 - 0.16 0.47 -0.33 -0.17 -0.11 -0.33 +0.62 +3.70 -7.20/+1.00
ESG Invesco S&P 500 ESG Index ETF 43.44 0.95% 2025-06-27Q - 61.48 4.66 0.79 0.47 +2.87 +4.83 +7.34 +4.60 -4.36 +9.20 -17.17/+5.94
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 62.51 4.62% 2025-06-25S - 28.3 4.69 0.66 0.47 +0.05 -0.71 -4.26 -7.61 -8.05 -13.59 -4.02/+24.73
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 23.85 0.72% 2025-06-27Q - 15.49 2.34 0.84 0.46 +2.67 +2.45 +4.56 +2.85 -5.81 +7.82 -16.27/+14.72
CCEI CIBC Canadian Equity Index ETF 29.14 2.23% 2025-06-30Q - 19.14 1.72 0.98 0.46 +0.66 +2.14 +6.78 +7.69 +8.05 +24.11 -19.92/+0.69
BTCC.U Purpose Bitcoin ETF 19.15 - - - 2.57 0.46 +3.63 +2.35 +10.25 +27.67 +12.98 +76.17 -49.82/+4.75
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 66.97 1.23% 2025-06-27Q - 22.04 4.79 1.11 0.45 +3.66 +3.28 +5.57 +4.80 +0.77 +10.48 -15.86/+4.17
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.10 3.91% 2025-06-30M - - - 0.05 0.45 +0.05 +0.40 +0.60 +0.10 +0.20 +1.81 -1.88/+0.15
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.13 5.72% 2025-06-30M - - - 0.00 0.45 +0.08 +0.28 +0.26 0.0 -0.03 +0.32 -0.40/+0.14
VVL Vanguard Global Value Factor ETF 53.77 2.28% 2024-12-30A - 22.96 0.99 1.05 0.45 +2.65 +4.88 +8.56 +3.66 +1.41 +11.03 -17.76/+2.83
QQCC Global X Nasdaq-100 Covered Call ETF 12.44 11.05% 2025-06-30M - 30.3 7.09 1.31 0.45 +2.73 +4.19 +6.96 +4.01 -7.58 +3.15 -19.53/+11.09
ZGRO BMO Growth ETF 47.53 1.48% 2025-06-27Q - 21.75 2.77 0.73 0.44 +1.71 +2.30 +5.11 +4.55 +2.33 +12.71 -13.76/+0.76
HDIF Harvest Diversified Monthly Income ETF 8.48 10.54% 2025-06-30M - 22.34 2.85 1.21 0.44 +2.42 +4.05 +5.74 +2.79 -3.09 +3.16 -17.92/+9.08
DXQ Dynamic Active Enhanced Yield Covered Options ETF 26.38 6.57% 2025-06-25M - 21.08 3.33 0.36 0.44 +1.13 +3.47 +7.26 +7.52 +0.02 +7.74 -17.84/+2.60
RIT CI First Asset Canadian REIT ETF 16.65 4.91% 2025-06-24M - 45.98 2.34 1.07 0.44 -0.24 -0.48 +4.10 +5.11 +6.73 +10.19 -14.11/+9.31
ZMP BMO Mid Provincial Bond Index ETF 14.08 2.90% 2025-06-27M - - - 0.23 0.43 +0.14 -0.14 -0.07 -0.85 +1.15 +4.30 -4.87/+2.13
ZJPN BMO Japan Index ETF 38.37 1.67% 2025-06-27Q - 12.9 1.25 0.60 0.42 +4.07 +1.80 +4.49 +4.72 +6.67 +12.06 -17.12/+-0.31
TQGD TD Q Global Dividend ETF 20.71 2.96% 2025-06-27M - 38.76 2.38 0.73 0.41 +1.57 +2.37 +4.97 +1.77 -1.33 +7.75 -14.68/+3.19
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.32 3.88% 2025-07-02M - 13.21 1.12 0.23 0.41 +0.29 -0.12 +0.66 -0.41 +0.81 +3.67 -4.48/+0.99
VE Vanguard FTSE Developed Europe All Cap Index ETF 41.23 2.54% 2025-06-20Q - 10.48 1.44 0.92 0.4 +3.14 +0.54 +3.18 +4.17 +14.97 +17.00 -17.05/+1.04
HISU.U US High Interest Savings Account Fund 100.05 5.51% 2025-06-26M - - - 0.00 0.39 -0.25 -0.02 -0.03 0.0 -0.32 +0.02 -1.96/+0.42
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.38 4.49% 2025-07-02M - - - 0.29 0.39 +0.44 -0.04 -0.08 -1.00 +1.90 -0.86 -2.77/+3.18
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.36 2.58% 2025-06-25M - - - 0.22 0.38 +0.44 +0.66 +0.16 +0.33 +0.27 +1.10 -1.74/+3.16
USCC.U Global X S&P 500 Covered Call ETF 13.78 14.29% 2025-06-30M - 74.69 4.32 0.89 0.38 +2.23 +4.08 +5.55 +4.55 -2.82 +1.85 -18.72/+10.30
UCSH.U Global X USD High Interest Savings ETF 50.19 5.56% 2025-06-30M - - - -0.00 0.37 +0.06 +0.30 +0.27 +0.03 0.0 0.0 -4.06/+0.06
TCSH TD Cash Management ETF 50.01 3.97% 2025-06-27M - - - 0.01 0.37 -0.18 -0.02 -0.02 -0.06 -0.30 -0.04 -0.06/+0.84
XMU iShares MSCI Min Vol USA Index ETF 85.49 0.94% 2025-06-25Q - 22.48 3.58 0.54 0.37 +0.91 -0.84 -0.71 -4.21 -1.69 +11.10 -11.34/+7.45
GLCC Global X Gold Producer Equity Covered Call ETF 35.42 7.59% 2025-06-30M - 18.47 1.68 0.61 0.37 -3.91 +1.58 +8.05 +4.82 +35.60 +39.56 -29.67/+6.69
ZPAY BMO Premium Yield ETF 31.38 6.26% 2025-06-27M - 52.35 9.39 0.34 0.36 +1.57 +1.06 +1.49 -1.94 -6.27 +0.80 -7.84/+8.64
ZPS BMO Short Provincial Bond Index ETF 12.40 2.90% 2025-06-27M - - - 0.07 0.35 -0.16 -0.24 -0.28 -0.56 +0.45 +2.82 -3.34/+1.05
ZBAL BMO Balanced ETF 41.40 1.70% 2025-06-27Q - 29.2 1.14 0.62 0.35 +1.22 +1.55 +3.68 +3.16 +1.67 +9.84 -10.70/+0.80
XTR iShares Diversified Monthly Income ETF 11.32 4.25% 2025-06-25M - 12.2 1.22 0.51 0.35 0.0 +0.27 +1.25 -1.05 +0.44 +7.10 -7.07/+2.30
QRC Queens Road Capital Investment Ltd. 7.00 3.00% 2024-11-04A 6.3 23.28 0.81 1.21 0.34 +3.70 +7.69 +6.06 +7.53 -1.41 -14.63 -21.29/+22.86
XUT iShares S&P/TSX Capped Utilities Index ETF 29.83 4.12% 2025-06-25M - 42.56 1.2 0.60 0.34 -0.10 -0.73 +1.08 +3.58 +6.12 +19.42 -17.10/+1.74
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 27.48 1.08% 2025-06-25S - 18.92 2.23 1.35 0.34 +1.82 +2.73 +5.15 +5.98 -2.48 +4.65 -18.09/+13.50
XCSR iShares ESG Advanced MSCI Canada Index ETF 83.58 1.64% 2025-06-25Q - 19.77 1.93 1.06 0.34 +1.11 +1.95 +7.71 +11.31 +10.53 +31.95 -24.72/+0.79
ZWK BMO Covered Call US Banks ETF CAD Units 23.70 7.33% 2025-06-27M - 12.07 1.14 1.19 0.34 +3.86 +6.90 +8.87 +4.13 -5.46 +13.02 -20.84/+13.63
ZPL BMO Long Provincial Bond Index ETF 12.09 3.93% 2025-06-27M - - - 0.55 0.34 -0.41 -1.63 -0.82 -3.51 -3.51 -1.39 -1.41/+8.19
TPRF TD Active Preferred Share ETF 11.73 4.48% 2025-06-27M - 29.78 1.13 0.65 0.33 +1.03 +2.36 +6.83 +4.97 +6.15 +13.66 -13.90/+0.17
FEQT Fidelity All-in-One Equity ETF 15.08 0.88% 2024-12-27 - 20.18 2.69 0.88 0.33 +1.89 +1.96 +5.16 +5.45 +5.82 +19.59 -18.24/+0.60
HUTL Harvest Equal Weight Global Utilities Income ETF 18.37 7.98% 2025-06-30M - 18.8 1.57 0.67 0.33 -0.22 +0.16 +1.55 +0.11 +6.31 +12.87 -11.54/+3.48
CNDX Global X S&P/TSX 60 Index ETF 29.91 2.68% 2025-06-30Q - 20.64 1.88 1.03 0.32 +0.77 +1.54 +5.73 +7.67 +8.72 +25.20 -18.59/+1.34
IDIV.B Manulife Smart International Dividend ETF 16.29 2.24% 2025-06-30Q - 629.65 80.87 0.58 0.32 +2.32 +3.04 +6.19 +6.40 +19.52 +19.65 -21.49/+2.76
XST iShares S&P/TSX Capped Consumer Staples Index 58.80 0.60% 2025-06-25Q - 23.04 2.7 0.48 0.32 -0.32 -2.63 -0.22 +7.52 +7.14 -40.19 -17.59/+4.39
ZLI BMO Low Volatility International Equity ETF 29.20 1.75% 2025-06-27Q - 11.51 1.48 0.60 0.32 +0.86 -0.48 +0.93 +4.55 +11.58 +22.23 -18.89/+1.78
TUHY TD Active U.S. High Yield Bond ETF 20.84 6.31% 2025-06-27M - 47.31 1.47 0.42 0.31 +0.19 +1.07 +1.51 +1.61 +0.63 +0.53 -6.25/+2.54
FINN Fidelity Global Innovators ETF 19.92 - 25.73 5.48 1.07 0.31 +4.08 +7.50 +14.02 +15.14 +0.81 +16.90 -25.10/+10.24
ZMID BMO S&P US Mid Cap Index ETF 45.51 0.92% 2025-06-27Q - 35.59 2.08 1.10 0.31 +2.20 +3.24 +7.11 +2.15 -6.11 +5.81 -16.04/+12.99
XMV iShares MSCI Min Vol Canada Index ETF 49.88 1.89% 2025-06-25Q - 4.7 0.55 0.76 0.31 -0.28 -0.40 +3.51 +5.63 +8.04 +21.07 -18.04/+1.24
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 33.14 1.78% 2025-06-27Q - 24.52 1.03 1.56 0.31 +4.94 +7.42 +11.21 +10.73 +1.88 +23.80 -25.41/+8.93
FCAB Fidelity Absolute Income Fund 25.15 4.96% 2025-06-30M - - - 0.11 0.31 +0.64 +1.25 +1.90 +0.68 0.0 0.0 -3.90/+0.91
CWW iShares Global Water Index ETF 62.50 1.00% 2025-06-25Q - 26.28 2.56 0.87 0.3 +1.86 +1.49 +3.46 +5.66 +7.39 +13.64 -14.82/+0.40
DXC Dynamic Active Canadian Dividend ETF 39.49 2.49% 2025-06-25M - 19.66 1.72 0.85 0.3 +0.71 +0.48 +3.65 +4.61 +4.31 +14.30 -12.83/+0.46
FXM CI Morningstar Canada Value Index ETF 28.16 1.93% 2025-06-24Q - 15.02 1.41 0.91 0.3 -1.12 +3.15 +11.13 +9.70 +10.22 +30.31 -24.29/+1.88
FLUR Franklin International Equity Index ETF 31.92 2.69% 2025-06-20S - 12.12 0.57 0.92 0.29 +3.10 +0.76 +2.87 +3.77 +10.64 +14.82 -16.04/+0.60
VRIF Vanguard Retirement Income ETF Portfolio 25.57 3.87% 2025-07-02M - 19.03 1.95 0.49 0.28 +1.23 +0.99 +2.48 +1.85 +2.57 +6.19 -6.84/+-0.04
RBNK RBC Canadian Bank Yield Index ETF 30.43 4.39% 2025-06-23M - 12.61 1.21 1.18 0.28 +1.62 +2.29 +8.86 +12.46 +7.89 +30.80 -24.11/+-0.25
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.80 4.25% 2025-06-27M - - - 0.14 0.28 0.0 +0.07 +0.34 +0.20 +0.34 +4.67 -2.70/+0.34
TGFI TD Active Global Income ETF 20.30 5.62% 2025-06-27M - 47.31 1.47 0.34 0.28 +0.25 +1.25 +1.20 +0.79 +1.91 +4.69 -5.87/+2.56
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 31.26 6.22% 2025-06-27M - 22.26 4.49 0.63 0.28 +1.36 +1.56 +2.96 -2.31 -4.64 +3.85 -11.64/+7.81
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 31.95 2.93% 2025-07-02M - 98.45 1.78 1.22 0.27 +0.85 +0.35 +3.36 +3.77 +0.85 +11.71 -13.08/+10.64
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 32.22 4.63% 2025-06-25M - - - 0.82 0.27 +0.72 +1.29 -0.98 -3.42 -1.50 -6.58 -4.59/+18.65
HEQT Global X All-Equity Asset Allocation ETF 18.96 1.75% 2025-06-30M - 5.89 0.89 1.02 0.27 +2.88 +3.49 +6.70 +5.92 +4.12 +14.74 -19.78/+0.47
HAB Global X Active Corporate Bond ETF 10.26 3.86% 2025-06-30M - - - 0.24 0.27 -0.10 +0.10 +0.29 -1.16 +0.49 +4.80 -5.26/+1.36
XSEA iShares ESG Aware MSCI EAFE Index ETF 29.00 2.69% 2025-06-25S - 10.17 0.36 0.79 0.27 +1.08 +0.35 +2.51 +3.42 +9.48 +13.90 -15.28/+1.07
PYF Purpose Premium Yield Fund 17.34 7.63% 2025-06-26M - 22.33 3.32 0.19 0.27 -0.63 +0.17 -0.17 -0.52 +0.55 +3.52 -5.77/+2.60
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 19.71 4.52% 2025-06-25M 2224.8 238.67 3.77 0.52 0.26 +0.33 +1.03 +1.15 -0.05 +2.02 +3.30 -4.11/+6.39
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.10 3.59% 2025-06-25M - 6.4 1.12 0.34 0.26 +0.18 +0.67 +0.30 -0.36 +0.67 +1.50 -4.11/+5.17
USCL Global X Enhanced S&P 500 Covered Call ETF 22.00 13.26% 2025-06-30M - 22.46 4.15 0.68 0.26 +2.66 +4.07 +6.02 -0.50 -10.24 +1.80 -17.14/+14.00
VLB Vanguard Canadian Long-Term Bond Index ETF 20.73 3.96% 2025-07-02M - - - 0.54 0.26 +0.31 -1.21 -0.22 -3.29 -2.10 -0.74 -2.15/+7.07
CEW iShares Equal Weight Banc & Lifeco ETF 22.34 3.02% 2025-06-25M - 15.6 1.29 1.06 0.25 +1.96 +2.03 +7.51 +9.08 +6.84 +33.69 -26.19/+-0.22
PGI.UN PIMCO Global Income Opportunities Fund 7.26 9.40% 2025-06-30M 93.5 9.95 - 0.38 0.25 +0.83 -1.76 +1.54 -2.42 -1.89 -1.22 -5.23/+7.30
XRB iShares Canadian Real Return Bond Index ETF 22.77 2.44% 2025-06-02 - 39.26 - 0.35 0.25 0.0 -1.90 -1.26 -3.02 +0.09 +3.36 -4.04/+5.31
COW iShares Global Agriculture Index ETF 67.10 2.01% 2025-06-25S - 32.52 1.5 1.10 0.25 -2.75 -0.53 +3.52 +1.70 +3.06 +11.07 -13.56/+3.76
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 53.24 1.88% 2025-06-25M - 20.15 2.81 1.06 0.25 +1.16 +0.45 +1.78 +0.04 +0.68 +4.56 -10.41/+8.28
DXV Dynamic Active Investment Grade Floating Rate ETF 19.68 3.90% 2025-06-25M - - - 0.04 0.25 -0.10 +0.10 +0.51 +0.36 +0.15 +0.66 -1.24/+0.36
ZEQT BMO All-Equity ETF 54.32 1.30% 2025-06-27Q - 28.91 1.12 0.84 0.25 +2.12 +3.09 +6.41 +6.03 +3.11 +15.28 -17.18/+0.29
CIC CI First Asset CanBanc Income Class ETF ETF Shares 12.62 7.95% 2025-06-24M - 12.9 1.3 1.04 0.25 +1.20 +1.94 +6.90 +9.98 +4.08 +21.58 -18.38/+-0.24
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 34.75 2.35% 2025-06-25S - 11.05 0.48 0.90 0.25 -0.43 -2.14 +0.64 +1.02 +7.99 +6.92 -14.04/+3.17
CROP Purpose Credit Opportunities Fund 18.64 5.64% 2025-06-26M - 12.42 1.11 0.26 0.24 -0.11 +1.36 +1.97 0.0 -0.21 +7.13 -8.84/+1.98
ZSML BMO S&P US Small Cap Index ETF 39.44 1.11% 2025-06-27Q - 4.97 0.69 1.12 0.24 +1.34 +2.31 +4.17 +0.36 -11.23 +2.92 -14.25/+21.27
AMAX Hamilton Gold Producer Yield Maximizer ETF 24.43 8.27% 2025-06-30M - 32.79 2.18 0.46 0.24 -3.40 +1.20 +5.48 +3.12 +29.67 +31.63 -25.38/+6.43
WSHR Wealthsimple Shariah World Equity Index ETF 31.39 1.49% 2025-06-23Q - 23.76 4.34 0.75 0.24 -0.35 -0.88 +0.48 -1.51 +1.29 +6.84 -9.21/+6.12
XMA iShares S&P/TSX Capped Materials Index ETF 26.74 0.64% 2025-06-25Q - 100.91 2.5 0.86 0.24 -2.27 +1.65 +7.22 +6.62 +26.31 +35.26 -27.00/+5.12
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 23.39 14.02% 2025-06-30M - 30.72 6.43 0.64 0.24 +3.40 +5.27 +8.84 +4.28 -10.21 +2.14 -22.23/+13.17
WSGB Wealthsimple North American Green Bond Index ETF 22.75 3.39% 2025-07-02M - - - 0.27 0.24 +1.02 +0.71 +0.98 +0.31 +1.97 +4.17 -4.94/+4.13
XCNS iShares Core Conservative Balanced ETF Portfolio 24.03 2.43% 2025-06-25Q - 13.27 0.93 0.50 0.24 +0.25 +0.54 +2.52 +2.04 +1.48 +7.95 -8.80/+0.62
VCIP Vanguard Conservative Income ETF Portfolio 26.49 2.87% 2025-07-02Q - 21.9 1.05 0.38 0.24 +0.68 +0.72 +1.65 +0.46 +0.55 +4.13 -5.02/+1.66
BKCC Global X Equal Weight Canadian Bnk Covered Call 14.65 12.10% 2025-06-30M - 12.55 1.31 1.56 0.23 +1.56 +2.27 +5.62 +6.12 -0.91 +10.35 -13.54/+2.70
PFAA Picton Mahoney Fortified Alpha Alternative Fund 12.03 0.02% 2025-06-20 - 0.12 1.59 0.05 0.23 -0.41 +0.42 +1.35 +0.92 +1.22 +7.51 -8.15/+2.91
HFIN Hamilton Enhanced Canadian Financials ETF 21.60 4.19% 2025-06-30M - 12.68 1.07 1.29 0.23 +2.86 +3.20 +9.59 +12.56 +9.59 0.0 -31.26/+-0.37
FCCD Fidelity Canadian High Dividend ETF 31.36 4.41% 2025-06-26M - 8.94 0.23 1.00 0.23 -0.44 +1.10 +4.22 +4.01 +5.38 +15.91 -14.48/+1.12
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.49 1.46% 2025-06-23Q - 20.46 2.46 0.00 0.23 -0.27 -0.40 -0.09 +0.18 -0.79 +1.26 -1.80/+1.16
VMO Vanguard Global Momentum Factor ETF 68.95 0.75% 2024-12-30A - 44.16 2.95 0.94 0.23 +3.19 +4.11 +9.64 +11.23 +5.74 +20.06 -23.25/+-0.28
ZID BMO India Equity Index ETF 51.53 0.28% 2024-12-30A - 20.42 2.08 0.54 0.23 +4.31 +3.83 +2.69 +6.36 +0.21 +2.14 -12.19/+6.97
DRFC Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF 35.30 3.53% 2025-06-23Q - 19.08 1.68 0.89 0.23 +0.80 +1.93 +6.49 +8.98 +10.21 +29.30 -22.57/+2.52
EMAX Hamilton Energy Yield Maximizer ETF 13.21 14.84% 2025-06-30M - 12.7 1.84 1.01 0.23 -4.59 +4.97 +4.22 -12.58 -10.47 -22.14 -11.47/+30.86
CGR iShares Global Real Estate Index ETF 30.36 2.66% 2025-06-25Q - 68.87 2.01 0.91 0.23 -1.36 -0.69 -0.98 -0.85 -0.85 +7.89 -9.32/+7.67
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 44.37 1.38% 2025-06-25S - 23.47 3.95 1.13 0.22 +2.61 +3.28 +6.74 +8.51 +2.88 0.0 -19.09/+0.47
NRGY Global X Equal Weight Canadian Oil & Gas Index ETF 19.77 18.29% 2025-06-30M - 13.78 1.8 0.30 0.22 -3.51 +3.08 +6.40 -1.40 +4.77 0.0 -15.26/+6.73
XBM iShares S&P/TSX Global Base Metals Index ETF 20.09 2.12% 2025-06-25S - 32.66 1.88 1.58 0.22 +4.85 +8.77 +10.51 +4.66 -0.35 -5.81 -25.68/+15.38
DLR Global X US Dollar Currency ETF 14.06 3.11% 2025-06-30Q - - - -0.28 0.22 -0.18 +0.11 -0.25 -3.86 -4.84 +1.33 -2.67/+6.22
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.44 3.17% 2025-06-27M - - - 0.13 0.22 +0.07 +0.30 +0.67 +0.30 +1.74 +3.94 -4.93/+1.19
ENCL Global X Canadian Oil and Gas Covered Call ETF 18.16 18.20% 2025-06-30M - 7.86 1.19 0.52 0.22 -2.68 +3.71 +6.01 -5.74 -2.84 -7.86 -17.95/+16.63
IQD CI International Quality Dividend Growth Index ETF 34.64 1.61% 2025-06-24Q - 1.36 0.05 0.82 0.22 +1.08 0.0 +2.24 +3.00 +3.13 -0.89 -18.36/+5.69
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.84 4.46% 2025-06-25M 53.9 12.10 - 0.28 0.22 -0.13 +0.08 +0.58 -0.23 +0.08 +3.90 -4.61/+1.79
EMCC Global X MSCI Emerging Markets Covered Call ETF 20.09 9.96% 2025-06-30M - - - 0.14 0.21 +2.14 +4.74 +4.91 -1.08 -0.25 0.0 -13.19/+3.19
XDU iShares Core MSCI US Quality Dividend Index ETF 30.91 2.22% 2025-06-25M - 44.45 3.32 0.64 0.21 +0.98 +1.64 +2.59 -4.01 -2.86 +6.81 -8.99/+8.86
MSTE Harvest MicroStrategy Enhanced High Income Shares 16.64 43.26% 2025-06-30M - - 2.35 -5.70 0.21 +4.03 +6.02 -5.96 +15.51 0.0 0.0 -35.30/+18.89
ZEO BMO Equal Weight Oil & Gas Index ETF 73.64 2.90% 2025-06-27Q - 15.26 1.93 1.01 0.21 -4.23 +2.19 +5.12 -2.55 +2.15 +4.48 -15.92/+7.31
ZSDB BMO Short-Term Discount Bond ETF 31.20 1.02% 2025-06-27Q - - - 0.11 0.21 -0.19 -0.16 +0.26 +0.26 +1.36 +5.05 -5.48/+0.32
FHIS Franklin Bissett Ultra Short Bond Fund 20.94 3.26% 2025-06-30M - - - 0.01 0.21 +0.05 +0.19 +0.22 0.0 +0.24 +1.50 -4.44/+0.24
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.94 8.78% 2025-06-30M - - - 0.26 0.21 +0.74 +1.06 +0.09 -0.91 0.0 -4.04 -1.83/+8.68
XEM iShares MSCI Emerging Markets Index ETF 36.36 2.18% 2025-06-25S - 39.47 1.64 0.52 0.21 +2.77 +5.54 +6.19 +5.21 +6.50 +12.94 -17.22/+0.50
FSB CI Enhanced Short Duration Bond Fund 9.67 3.98% 2025-06-24M - 20.7 3.42 0.10 0.21 +0.10 0.0 +0.42 0.0 +0.31 +0.73 -5.22/+0.83
LIFE Evolve Global Healthcare Enhanced Yield Fund 18.41 12.37% 2025-06-30M - 27.9 5.05 0.62 0.2 +0.33 -0.43 -3.05 -8.64 -6.21 -14.73 -6.36/+24.28
ZTL BMO Long-Term US Treasury Bond Fund ETF 36.50 3.13% 2025-06-27Q - - - 0.28 0.2 +0.08 +1.08 -1.48 -6.70 -3.41 -1.78 -3.37/+15.37
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 25.87 6.04% 2025-06-27M - 22.04 4.79 1.03 0.2 +2.37 +2.41 +3.87 +2.01 -3.51 +2.46 -13.41/+8.81
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.18 7.65% 2025-06-30M - - - 0.05 0.19 +0.20 +0.50 -0.23 -1.62 -2.19 0.0 -0.72/+5.73
XHD iShares U.S. High Dividend Equity Index ETF 34.05 2.64% 2025-06-25M - 48.5 3.47 0.89 0.19 -0.12 +0.62 +0.71 -2.74 +2.31 +5.52 -8.05/+4.96
XPF iShares S&P/TSX North American Preferred Stock 15.32 5.22% 2025-06-25M - 24.07 1.02 0.62 0.19 +1.19 +1.73 +3.03 +1.46 +0.92 +3.86 -7.90/+2.15
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.21 11.72% 2025-06-30M - - - 0.68 0.19 +0.88 +1.65 -0.97 -4.76 -3.68 -10.89 -3.97/+21.07
BOND Evolve Enhanced Yield Bond Fund 17.99 12.63% 2025-06-30M - - - 0.75 0.19 +0.78 +1.47 -1.02 -4.31 -3.64 -10.63 -3.22/+19.51
MGSB Mackenzie Global Sustainable Bond ETF 17.55 3.59% 2025-07-02M - - - 0.30 0.19 +0.80 +0.92 +0.86 +0.06 0.0 0.0 -4.58/+3.48
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 63.01 0.77% 2024-12-30A - 21.92 3.46 0.98 0.19 +1.37 +1.14 +0.45 -1.73 -6.01 -8.15 -10.22/+17.92
ZFH BMO Floating Rate High Yield ETF 14.95 6.09% 2025-06-27M - - - 0.37 0.19 +0.20 +1.29 +2.68 +1.53 -0.86 +1.98 -6.35/+1.47
HEWB Global X Equal Weight Canadian Banks Index ETF 42.59 - 12.22 1.24 1.23 0.18 +2.13 +2.92 +10.21 +14.64 +9.54 +35.85 -26.84/+-0.28
XQLT iShares MSCI USA Quality Factor Index ETF 40.66 0.77% 2025-06-25Q - 18.4 5.96 0.85 0.18 +2.94 +2.34 +4.55 +2.44 -4.19 +6.86 -14.24/+8.14
PDF Purpose Core Dividend Fund 34.34 3.67% 2025-06-26M - 5.1 0.13 0.83 0.18 +0.50 +0.38 +2.91 +1.09 +4.00 +12.59 -11.74/+0.47
TGRO TD Growth ETF Portfolio 23.97 2.03% 2025-06-27M - 28.67 1.02 0.79 0.18 +1.83 +2.48 +5.50 +5.04 +3.01 +14.47 -15.02/+0.29
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.76 5.75% 2025-06-30M - 20.9 1.44 0.40 0.18 +0.46 +0.44 +1.43 -0.26 -0.35 +2.94 -6.57/+2.07
JEPI JPMorgan US Equity Premium Income Active ETF 24.73 7.47% 2025-07-02M - 54.15 4.51 0.85 0.17 +1.48 +1.31 +1.52 -3.55 -7.00 0.0 -8.94/+10.03
XCH iShares China Index ETF 24.02 2.23% 2025-06-25S - 13.42 2.93 0.21 0.17 +2.34 +5.30 +4.94 -1.40 +12.14 +42.13 -32.64/+9.58
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 25.91 4.50% 2025-06-23Q - 10.72 1.41 0.50 0.17 +2.45 +4.73 +8.87 +8.77 +10.02 +17.24 -20.07/+0.69
ZDH BMO International Dividend Hedged to CAD ETF 28.22 3.42% 2025-06-27M - 8.57 2.58 0.73 0.17 +1.11 -1.19 +0.14 -0.63 +4.87 +2.14 -12.30/+3.19
QCE Mackenzie Canadian Large Cap Equity Index ETF 160.63 2.28% 2025-06-23Q - 20.62 1.89 1.03 0.17 0.0 +1.12 +5.70 +6.65 +6.92 +21.57 -18.99/+0.32
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.01 3.55% 2025-06-24M - - - 0.01 0.17 -0.16 -0.02 -0.03 0.0 +0.28 +2.33 -3.12/+0.40
XMI iShares Edge MSCI Min Vol EAFE ETF 43.63 2.49% 2025-06-25S - 7.65 1.56 0.47 0.17 0.0 -1.11 +0.14 +2.30 +11.64 +20.69 -17.35/+1.95
CIE iShares International Fundamental Index ETF 28.61 2.71% 2025-06-25Q - 13.98 0.31 0.82 0.17 +1.24 +1.38 +4.88 +2.91 +14.03 +19.31 -17.79/+0.59
XFLI iShares Flexible Monthly Income ETF 39.96 6.77% 2025-06-25M - - - 0.15 0.16 +0.25 +0.45 +0.50 -3.50 -5.33 0.0 -4.85/+6.61
XHU iShares U.S. High Dividend Equity Index ETF 32.60 2.63% 2025-06-25M - 48.5 3.47 0.60 0.16 -0.34 +0.62 +0.68 -6.70 -1.87 +7.41 -8.87/+9.79
ESGY BMO MSCI USA ESG Leaders Index ETF 59.36 0.75% 2025-06-27Q - 60.47 5.44 0.80 0.16 +3.52 +4.05 +8.72 +8.26 -2.14 +11.14 -17.64/+4.90
CYBR Evolve Cyber Security Index Fund 58.39 0.20% 2025-06-30M - 32.36 5.74 0.73 0.16 +2.60 +5.51 +7.26 +15.17 +15.97 +22.03 -26.25/+0.60
ZWT BMO Covered Call Technology ETF 53.07 3.76% 2025-06-27M - 71.92 8.18 0.84 0.16 +4.84 +8.39 +14.33 +14.87 -1.78 +12.22 -26.49/+4.24
ZCB BMO Corporate Bond Index ETF 47.32 3.88% 2025-06-27Q - - - 0.25 0.16 -0.73 -0.86 0.0 -0.55 -0.38 +3.54 -5.93/+1.97
SPAY Global X Short-Term US Treasury Premium Yield ETF 26.20 6.58% 2025-06-30M - - - -0.04 0.16 +0.10 +0.50 -0.63 -5.02 -6.21 -2.73 -1.51/+7.85
DLR.U Global X US Dollar Currency ETF 10.26 2.99% 2025-06-30Q - - - -0.00 0.16 0.0 +0.20 +0.49 +0.44 +0.10 +1.08 -1.17/+0.10
ZMI BMO Monthly Income ETF 17.50 4.43% 2025-06-27M - 19.4 2.38 0.58 0.16 +0.75 +1.16 +1.98 -0.06 -0.03 +6.06 -7.71/+2.86
HXH Global X Cdn High Dividend Index ETF 57.17 - - - 0.93 0.16 +0.05 +1.29 +5.36 +3.83 +8.28 +19.63 -16.58/+1.80
XID iShares India Index ETF 57.07 - 1.71 0.61 0.33 0.16 +2.92 +2.28 +1.73 +3.43 +1.46 +1.95 -9.23/+2.89
FST First Trust Canadian Capital Strength ETF 61.62 1.11% 2025-06-30Q - 37.9 2.36 0.92 0.16 +0.67 +2.77 +8.28 +10.69 +10.65 +24.21 -20.65/+0.49
FIG CI Investment Grade Bond ETF 9.49 4.05% 2025-06-24M - - - 0.25 0.16 +0.11 -0.11 +0.32 -0.52 +0.85 +2.71 -8.23/+1.37
CGXF CI Gold+ Giants Covered Call ETF 13.56 7.36% 2025-06-24Q - 29.61 2.73 0.51 0.15 -5.99 -2.27 +2.07 +2.22 +31.83 +35.92 -27.31/+9.47
SVR iShares Silver Bullion ETF 17.12 - - - 0.66 0.15 -1.33 +8.84 +10.74 +4.45 +22.55 +21.33 -24.18/+4.09
HBAL Global X Balanced Asset Allocation ETF 16.25 2.41% 2025-06-30M - 15.18 2.15 0.77 0.15 +1.82 +2.01 +3.90 +2.95 +2.46 +10.02 -10.66/+0.25
GEQT iShares ESG Equity ETF Portfolio 68.57 1.10% 2025-06-25Q - 23.47 2.97 0.93 0.15 +2.44 +2.96 +7.87 +9.05 +5.02 +18.84 -18.93/+-0.07
CYH iShares Global Monthly Dividend Index ETF 22.55 4.17% 2025-06-25M - 13.9 1.73 0.98 0.15 +0.89 +0.80 +1.99 +0.62 +4.21 +10.65 -13.63/+0.89
VGAB Vanguard Global Aggregate Bond Index ETF 21.09 3.38% 2025-07-02M - 5.8 1.88 0.26 0.15 +0.33 +0.33 +0.43 +0.05 +0.72 +0.29 -2.23/+3.84
PBY.UN Canso Credit Income Fund 15.82 3.14% 2025-06-27M 31.5 12.6 1.88 0.21 0.14 -0.44 +0.44 +1.74 -1.00 +0.06 +5.19 -7.46/+4.99
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 19.93 5.34% 2025-06-27M - 44.17 3.37 0.96 0.14 +1.48 +3.53 +4.13 +0.55 -2.45 -1.39 -12.19/+8.88
NPRF NBI Active Canadian Preferred Shares ETF 24.90 4.75% 2025-06-23M - 90.62 0.37 0.56 0.14 +0.36 +1.97 +5.46 +2.89 +6.09 +15.49 -11.89/+0.20
FMAX Hamilton U.S. Financials Yield Maximizer ETF 18.71 10.62% 2025-06-30M - 17.89 2.12 1.14 0.14 +2.69 +1.96 +2.69 -3.11 -5.22 +11.70 -13.52/+11.54
MREL Middlefield REIT INDEXPLUS ETF 12.32 7.38% 2025-06-30M - 56.68 1.54 1.03 0.14 0.0 -1.20 +2.84 +1.73 +2.33 +9.12 -12.26/+10.15
MHCD Middlefield Healthcare & Life Sciences ETF 10.81 5.57% 2025-06-30M - 33.06 4.88 0.39 0.14 +1.50 +0.09 -2.61 -9.24 -6.89 -8.70 -2.87/+15.82
HUTS Hamilton Enhanced Utilities ETF 12.82 7.11% 2025-06-30M - 11.55 0.92 0.99 0.14 +1.22 +0.27 +1.14 -0.58 +4.35 +13.00 -12.90/+7.45
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.55 3.43% 2025-07-02M - - - 0.01 0.14 +0.08 0.0 +0.22 +0.05 +0.10 +0.52 -8.19/+0.40
XEN iShares Jantzi Social Index ETF 40.41 2.12% 2025-06-25Q - 27.38 2.09 1.05 0.14 +0.17 +2.36 +8.13 +7.93 +9.48 +23.05 -20.98/+0.99
YTSL Tesla (TSLA) Yield Shares Purpose ETF 19.50 25.76% 2025-06-26M - 52.77 12.44 1.86 0.14 -0.76 -9.18 +8.03 +16.28 -38.76 +16.00 -31.79/+86.05
HBA Hamilton Australian Bank Equal-Weight Index ETF 29.39 4.12% 2025-06-30Q - 13.2 1.45 1.16 0.14 +1.91 +2.83 +5.76 +10.41 +3.56 +15.98 -20.52/+3.74
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 20.23 9.24% 2025-06-27M - - - 1.04 0.13 +0.80 +1.71 +2.38 -1.99 -7.41 0.0 -10.28/+10.87
ZSB BMO Short-Term Bond Index ETF 48.74 2.44% 2025-06-27Q - - - 0.08 0.13 -0.57 -0.57 -0.39 -0.31 -0.08 +2.94 -5.18/+1.11
MINN Middlefield Innovation Dividend ETF 23.00 1.82% 2025-06-30M - 42.97 7.25 0.58 0.13 +3.93 +5.89 0.0 +12.30 -9.02 +7.18 -21.57/+8.70
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 19.52 14.87% 2025-06-30M - - - 1.24 0.13 +2.04 +2.93 +6.93 +7.40 -1.79 +11.67 -16.58/+4.79
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 11.55 23.32% 2025-06-30M - 52.14 49.9 1.76 0.13 +8.86 +16.90 +33.68 +27.62 -7.30 0.0 -43.64/+20.52
XCS iShares S&P/TSX SmallCap Index ETF 22.89 1.96% 2025-06-25Q - 15.77 1.38 1.14 0.13 -1.93 +3.86 +11.28 +9.68 +9.89 +18.05 -20.80/+2.88
ZUD BMO US Dividend Hedged to CAD ETF 31.20 1.99% 2025-06-27M - 47.24 3.42 0.96 0.13 +1.89 +3.41 +5.02 +4.17 +1.46 +9.32 -15.06/+2.77
XQQU iShares NASDAQ 100 Index ETF 73.54 0.19% 2025-06-25 - 54.18 6.73 0.67 0.13 +3.80 +5.40 +11.31 0.0 0.0 0.0 -23.58/+2.45
FCID Fidelity International High Dividend Index ETF 29.88 4.32% 2025-06-26M - 12.08 0.91 0.77 0.13 +1.60 +1.70 +3.28 +1.98 +11.70 +12.84 -15.24/+1.10
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.88 3.22% 2025-06-23M - - - 0.09 0.13 +0.05 -0.11 +0.21 -0.05 +0.69 +3.11 -6.37/+0.48
XCG iShares Canadian Growth Index ETF 59.91 0.69% 2025-06-25Q - 9.37 0.25 1.02 0.13 +0.47 +0.74 +5.22 +7.97 +6.15 +22.57 -19.30/+3.49
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 33.81 4.54% 2025-06-25M - - - 0.64 0.13 +0.39 +1.35 -1.54 -7.32 -6.01 -5.21 -3.40/+16.71
ETHH Purpose Ether ETF 9.36 - - - 3.58 0.12 -0.11 -6.21 +30.73 +28.40 -28.98 -30.79 -39.42/+74.89
ZGD BMO Equal Weight Global Gold Index ETF 150.87 1.98% 2024-12-30A - 23.97 1.91 0.76 0.12 -4.44 +1.58 +9.41 +11.19 +46.65 +67.08 -41.33/+8.70
TLF Brompton Tech Leaders Income ETF 25.63 5.86% 2025-06-30M - 38.34 9.74 1.05 0.12 +4.40 +7.24 +12.56 +16.66 +0.95 +2.32 -27.12/+1.95
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 29.51 1.81% 2025-06-25S - 10 0.97 0.42 0.12 +1.23 +1.17 +4.50 +2.71 +2.18 +2.82 -23.25/+2.00
BTCY Purpose Bitcoin Yield ETF 8.84 10.03% 2025-06-26M - - - 2.35 0.12 +2.67 +1.14 +6.51 +21.60 +4.25 +48.57 -40.72/+10.75
FCIM Fidelity International Momentum ETF 15.60 1.07% 2024-12-27 - 16.71 0.86 0.80 0.12 +2.90 +2.50 +5.83 +9.32 +19.91 0.0 -25.06/+-0.19
LMAX Hamilton Healthcare Yield Maximizer ETF 13.67 13.72% 2025-06-30M - 29.23 4.37 0.44 0.12 +1.18 +0.96 -4.27 -12.54 -11.46 -12.99 -2.63/+20.85
VA Vanguard FTSE Developed Asia Pacific All Cap Index 42.57 2.20% 2025-06-20Q - 11.41 0.44 0.65 0.12 +3.65 +3.53 +5.76 +6.96 +7.74 +11.06 -17.83/+-1.06
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.25 6.14% 2025-06-24Q - 15.4 1.96 1.12 0.12 -5.75 +4.06 +4.79 -7.57 -0.19 -14.56 -13.71/+20.00
HGY Global X Gold Yield ETF 13.10 4.95% 2025-06-30M - - - 0.74 0.12 -2.53 -0.38 +0.81 +3.43 +16.13 +25.24 -22.40/+4.43
DXB Dynamic Active Tactical Bond ETF 17.87 7.53% 2025-06-25M - - - 0.26 0.12 +0.06 -0.06 +0.39 +0.11 +2.52 +4.56 -3.15/+3.19
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.11 7.38% 2025-06-30M - - - 0.08 0.12 +0.37 +0.63 +0.03 -0.68 -1.16 0.0 -1.81/+3.82
HAL Global X Active Cdn Dividend ETF 22.61 2.48% 2025-06-30Q - 19.33 1.77 0.83 0.12 +0.58 +0.94 +4.58 +4.05 +1.71 +14.77 -19.24/+1.46
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.03 18.34% 2025-06-30M - 46.52 1.62 0.23 0.11 +0.33 -0.66 -1.37 -4.44 -1.85 0.0 -7.31/+16.28
FCUB Fidelity Core U.S. Bond ETF 25.28 3.64% 2025-06-26M - - - -0.22 0.11 +0.32 +1.36 -0.04 -0.32 0.0 0.0 -2.34/+1.90
HUBL Harvest US Bank Leaders Income ETF 13.20 8.71% 2025-06-30M - 12.03 1.18 1.47 0.11 +4.76 +7.76 +9.45 +6.19 -3.01 +10.41 -22.58/+12.65
HLIF Harvest Canadian Equity Income Leaders ETF 9.85 7.10% 2025-06-30M - 24.42 1.43 0.82 0.11 +0.20 +1.13 +3.79 +2.60 +3.58 +13.81 -17.63/+0.81
ESPX Evolve S&P 500 Enhanced Yield Fund 24.59 9.02% 2025-06-30M - 23.9 3.49 0.80 0.11 +3.32 +4.24 +6.54 +5.85 -2.84 +2.50 -18.50/+5.29
CNCC Global X S&P/TSX 60 Covered Call ETF 12.60 9.03% 2025-06-30M - - - 0.83 0.11 +0.64 +1.20 +3.28 +2.36 +0.88 +7.42 -12.14/+2.22
SYLD Purpose Strategic Yield Fund 19.14 6.09% 2025-06-26M - 28.05 0.18 0.27 0.11 -0.05 +1.54 +2.41 +0.68 -0.16 +6.87 -9.18/+2.09
VGV Vanguard Canadian Government Bond Index ETF 22.42 3.07% 2025-07-02M - - - 0.27 0.11 +0.13 -0.71 -0.31 -1.67 -0.22 +1.59 -3.72/+3.48
MPAY Global X Mid-Term US Treasury Premium Yield ETF 25.48 8.70% 2025-06-30M - - - 0.21 0.11 +0.28 +1.11 -0.80 -6.19 -6.84 -5.77 -2.12/+9.85
TBAL TD Balanced ETF Portfolio 19.58 2.41% 2025-06-27M - 22.02 3.84 0.62 0.11 +1.24 +1.50 +3.76 +3.11 +2.62 +10.75 -10.37/+0.31
ZCH BMO China Equity Index ETF 18.33 1.87% 2024-12-30A - 21.16 2.61 0.27 0.11 +2.35 +4.27 +2.00 -3.42 +14.13 +37.51 -29.08/+11.35
TSLY Harvest Tesla Enhanced High Income Shares ETF 7.43 44.52% 2025-06-30M - 183.18 17.63 6.02 0.11 +0.20 -6.36 +9.99 +6.82 0.0 0.0 -29.93/+96.37
CALL Evolve US Banks Enhanced Yield Fund 13.08 11.43% 2025-06-30M - 23.4 1.02 1.47 0.11 +5.06 +7.39 +9.00 +6.08 -3.68 +9.82 -22.71/+15.14
BMAX Brompton Enhanced Multi-Asset Income ETF 14.09 9.83% 2025-06-30M - 49.57 3.15 0.81 0.11 +2.73 +2.77 +4.84 +4.22 +1.73 +4.29 -17.10/+3.26
HURA Global X Uranium Index ETF 41.80 0.63% 2024-12-31A - 119.83 4.11 1.21 0.11 +1.04 +15.95 +40.79 +50.36 +15.76 +11.70 -42.20/+2.80
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 8.92 7.87% 2025-06-30M - 8.4 0.79 1.29 0.11 +1.59 +3.48 +10.67 +13.49 +5.19 +29.09 -23.54/+-0.34
FHI CI Health Care Giants Covered Call ETF 10.22 8.11% 2025-06-24Q - 25.55 4.47 0.66 0.1 -1.21 -1.40 -3.36 -7.30 -3.45 -9.11 -3.08/+20.20
XSTP iShares 0-5 Year TIPS Bond Index ETF 42.56 3.04% 2025-06-25M - - - -0.14 0.1 -0.21 +0.09 -0.91 -4.68 -3.16 +3.48 -6.91/+6.09
CHPS Global X Global Semiconductor Index ETF 43.83 0.18% 2024-12-31A - 30.23 5.7 1.43 0.1 +7.64 +15.49 +26.06 +29.87 +12.38 +2.89 -37.92/+6.18
NRGI Ninepoint Energy Income Fund 17.39 7.90% 2025-06-30M - 7.08 1.04 0.87 0.1 -3.60 +5.39 +9.85 -3.71 -2.85 -20.59 -21.51/+30.02
CEMI CIBC Emerging Markets Equity Index ETF 20.61 2.06% 2024-12-31A - 4.98 1.01 0.52 0.1 +0.93 +5.15 +5.96 +4.89 +7.40 +13.49 -16.84/+0.53
CIBR First Trust Nasdaq Cybersecurity ETF 59.40 0.07% 2025-06-30Q - 3.85 0.1 0.55 0.1 +3.65 +4.16 +9.53 +12.91 +10.27 +32.54 -29.18/+0.07
HHL.U Harvest Healthcare Leaders Income ETF 7.79 12.64% 2025-06-30M - 28.23 5.92 0.71 0.1 +1.43 +0.78 -2.99 -8.14 -6.48 -11.63 -3.72/+22.34
PID Purpose International Dividend Fund 26.70 3.53% 2025-06-26M - 17.11 0.12 0.63 0.1 +1.68 +0.64 +1.75 +2.53 +13.81 +18.04 -16.45/+1.05
PAYS Global X Short-Term Government Bond Premium Yield 19.28 6.54% 2025-06-30M - - - 0.04 0.1 +0.18 +0.47 -0.23 -1.18 -1.56 -1.68 -2.50/+4.72
BDIV Brompton Global Dividend Growth ETF 22.75 6.32% 2025-06-30M - 20.75 2.77 0.88 0.1 +2.34 +2.06 +4.12 +3.41 +3.83 +9.11 -15.60/+1.89
ZIU BMO S&P/TSX 60 Index ETF 60.95 2.04% 2025-06-27Q - 14.29 0.49 1.03 0.1 -0.39 +0.83 +5.00 +6.57 +7.48 +24.34 -19.66/+1.69
ZWEN BMO Covered Call Energy ETF 27.18 8.91% 2025-06-27M - 46.54 2.05 0.53 0.1 -3.27 +2.99 +2.88 -8.94 -4.16 -8.55 -11.07/+13.65
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 25.50 11.57% 2025-07-02M - 59.27 7.12 0.88 0.1 +2.59 +3.09 +4.61 +0.89 -9.65 0.0 -15.70/+12.41
ZBI BMO Canadian Bank Income Index ETF 30.44 2.99% 2025-06-27Q - 2.5 0.33 0.17 0.09 -0.81 -0.43 +0.63 +0.16 -0.20 +3.12 -6.54/+0.99
RING Global X Equal Weight Canadian Telecommunications 17.20 7.67% 2025-06-30M - 25.61 1.86 1.09 0.09 +1.24 +2.87 +7.50 -0.49 -1.04 0.0 -10.64/+17.09
ZLSU BMO Long Short US Equity ETF 42.21 0.95% 2025-06-27Q - 38.06 4.36 0.20 0.09 +1.56 +1.01 +4.35 +3.53 +1.27 +14.64 -15.64/+3.01
MSTY Harvest MicroStrategy High Income Shares ETF 11.56 39.41% 2025-06-30M - - 2.35 -1.18 0.09 +3.31 +5.09 -3.59 +11.48 0.0 0.0 -29.24/+43.25
MID.UN MINT Income Fund 7.14 6.71% 2025-06-30M 25.5 13.41 1.29 0.60 0.09 +0.71 +5.15 +9.01 -4.55 -8.11 0.0 -10.64/+14.71
HTAE Harvest Tech Achievers Enhanced Income ETF 16.46 11.35% 2025-06-30M - 33.92 9.26 0.91 0.09 +5.41 +9.08 +14.46 +13.91 -5.67 -6.00 -30.07/+10.45
TECH Evolve FANGMA Index ETF 19.21 0.10% 2025-06-30M - 32 10.61 1.13 0.09 +5.69 +7.11 +12.63 +20.02 +4.71 +20.24 -28.70/+-1.22
TBIL Harvest Canadian T-Bill ETF 50.10 3.28% 2025-06-30M - - - -0.00 0.09 +0.06 +0.22 +0.18 -0.02 -0.04 +0.20 -3.27/+0.16
FLI CI U.S. & Canada Lifeco Income ETF 11.14 6.92% 2025-06-24Q - 7.41 1.5 1.07 0.09 +0.27 -0.62 +2.30 -2.66 +0.27 +12.41 -17.75/+7.99
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.60 10.04% 2025-06-30M - 42.96 1.97 0.89 0.09 -0.36 +0.24 +1.34 +0.06 -1.25 +2.47 -11.14/+14.28
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 25.19 15.26% 2025-06-30M - 34.99 9.59 0.81 0.09 +5.00 +8.58 +12.56 +13.57 -5.43 -6.60 -27.11/+13.10
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.82 6.65% 2025-06-25M - - - 0.18 0.09 +0.08 +0.57 +0.73 +0.10 -1.50 0.0 -3.68/+2.83
TGRE TD Active Global Real Estate Equity ETF 14.76 4.90% 2025-06-27M - 84.09 3.04 0.92 0.08 -1.27 +0.14 -1.47 -2.51 -3.47 +8.21 -11.11/+8.94
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 78.33 5.08% 2025-07-02M - - - 0.31 0.08 +0.78 +1.60 +1.32 +1.07 +2.92 +8.49 -12.51/+0.97
PR Lysander-Slater Preferred Share ActivETF 10.05 4.60% 2025-06-30M - 24.91 1.57 0.53 0.08 +0.70 +1.52 +3.29 +1.52 +3.18 +10.44 -12.73/+0.00
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.63 9.26% 2025-06-30M - - - 0.33 0.08 +0.54 +1.25 +0.16 -1.06 -2.92 0.0 -2.62/+9.50
DXO Dynamic Active Crossover Bond ETF 19.51 5.58% 2025-06-25M - - - 0.44 0.08 -0.28 +1.09 +1.56 +0.67 +0.05 +1.30 -6.85/+1.69
IS Infrastructure Dividend Split Corp. Class A Shares 15.25 11.02% 2025-06-30M 52.8 9.65 1.13 0.88 0.08 +0.79 +3.18 +8.93 +3.39 +1.67 +15.97 -19.11/+3.61
ZRR BMO Real Return Bond Index ETF 14.26 4.72% 2025-06-27M - - - 0.39 0.08 -0.28 -1.25 -0.70 -2.60 -1.11 0.0 -1.96/+7.08
QXM CI Morningstar National Bank Quebec Index ETF 32.78 1.11% 2025-06-24Q - 21.33 2.22 0.94 0.08 +1.02 +2.50 +9.89 +9.49 +4.03 +16.12 -16.23/+0.49
XINC iShares Core Income Balanced ETF Portfolio 20.60 2.82% 2025-06-25Q - 13.68 0.94 0.38 0.08 -0.34 -0.39 +0.83 +0.34 +0.37 +4.89 -11.75/+1.99
TXF.B CI Tech Giants Covered Call ETF 26.12 8.89% 2025-06-24Q - 33.46 7.68 0.76 0.08 +0.66 +4.15 +14.86 +9.33 -6.65 -4.46 -24.00/+11.79
TDOC TD Global Healthcare Leaders Index ETF 17.89 0.67% 2025-06-27Q - 48.47 4.06 0.57 0.08 +1.19 +0.17 -1.92 -5.89 -4.02 -2.03 -6.09/+10.90
XCV iShares Canadian Value Index ETF 42.17 3.56% 2025-06-25Q - 3.73 0.45 1.03 0.08 -0.54 +0.96 +4.85 +5.11 +9.65 +26.37 -19.35/+1.04
PLTE Harvest Palantir Enhanced High Income Shares ETF 21.32 25.44% 2025-06-30M - 349.01 36.09 1.00 0.08 -4.48 +0.76 +5.34 +38.98 0.0 0.0 -49.30/+12.57
SIH.UN Sustainable Innovation & Health Dividend Fund 12.41 3.22% 2025-06-30M 10.3 57.07 8.51 0.43 0.07 -0.08 -3.87 -5.34 -3.27 -8.41 -2.44 -15.31/+14.42
XMM iShares MSCI Min Vol Emerging Markets Index ETF 30.65 3.00% 2025-06-25S - 6.66 1.38 0.28 0.07 +1.66 +2.51 +2.82 +2.89 -0.23 +9.46 -12.09/+0.39
MCAD Premium Cash Management Fund 100.02 3.70% 2025-06-26M - 2.61 0.64 -0.00 0.07 -0.18 -0.02 -0.03 -0.02 -0.29 0.0 -3.63/+0.47
ZPW BMO US Put Write ETF 15.36 8.99% 2025-06-27M - 49.92 8.1 0.38 0.07 +1.12 +1.65 +0.99 -2.17 -7.13 -1.48 -7.88/+9.83
HYBR Global X Active Hybrid Bond and Preferred Share ET 10.01 4.19% 2025-06-30M - 10.54 1.29 0.58 0.07 +0.70 +1.62 +5.93 +2.56 +3.73 +12.85 -13.29/+0.90
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.95 9.41% 2025-06-30M - 20.9 1.44 0.52 0.07 +0.45 +1.94 +2.99 -0.11 -1.43 -0.33 -7.94/+6.48
ZLE BMO Low Volatility Emerging Markets Equity ETF 20.53 3.33% 2024-12-30A - 2.83 1.02 0.37 0.07 +3.06 +5.34 +6.43 +6.43 +3.11 +12.86 -14.42/+0.00
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.42 2.72% 2025-07-02M - - - -0.00 0.07 +0.05 -0.03 +0.17 -0.03 +0.37 0.0 -2.52/+1.87
RPS Purpose Canadian Preferred Share Fund 23.67 4.82% 2025-06-26M - 1.92 0.25 0.58 0.07 +0.47 +1.59 +5.67 +3.18 +3.72 +9.68 -9.76/+0.34
HCA Hamilton Canadian Bank Mean Reversion Index ETF 26.05 4.43% 2025-06-30M - 12.38 1.35 1.21 0.07 +1.96 +2.68 +9.13 +12.09 +8.86 +28.52 -23.08/+-0.31
QQQT Evolve NASDAQ Technology Index Fund 33.74 0.36% 2025-06-30Q - 61.26 9.79 0.89 0.07 +5.08 +8.77 +17.07 +24.00 +6.50 +10.23 -34.32/+0.00
CNYE Harvest Coinbase Enhanced High Income Shares ETF 17.20 26.52% 2025-06-30M - 24.44 6.13 1.21 0.07 +15.55 +41.60 +64.80 +73.96 0.0 0.0 -55.77/+6.36
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 8.35 25.41% 2025-06-30M - 69 51.2 -1.09 0.07 +1.89 +6.91 -8.54 -15.23 -17.41 0.0 -8.98/+52.22
INCM Accelerate Diversified Credit Income Fund 17.20 11.64% 2025-06-30M - 31.22 0.92 0.60 0.06 0.0 -1.26 +2.08 -11.07 -13.78 -13.13 -7.44/+19.59
HGR Harvest Global REIT Leaders Income ETF 5.83 9.44% 2025-06-30M - 69.93 1.57 1.02 0.06 -0.17 0.0 -1.52 -2.67 -1.85 -1.69 -10.12/+16.47
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 27.44 2.59% 2025-06-25M - 44.45 3.32 0.91 0.06 +1.40 +1.37 +2.85 -1.01 +1.48 +4.81 -10.97/+5.83
BFIN Brompton North American Financials Dividend ETF 24.93 5.79% 2025-06-30M - 29.68 1.66 1.32 0.06 +3.70 +4.92 +9.58 +2.89 +0.69 +20.84 -20.85/+6.14
ZVC BMO MSCI Canada Value Index ETF 31.14 2.14% 2025-06-27Q - 15.54 1.55 1.04 0.06 -0.92 +1.83 +6.79 +6.97 +5.17 +14.23 -15.74/+2.54
COMM BMO Global Communications Index ETF 43.58 0.89% 2025-06-27Q - 37.12 3.27 0.72 0.06 +3.76 +4.33 +8.00 +7.98 +5.14 +26.39 -23.59/+-0.83
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.27 16.68% 2025-06-30M - 23.38 3.96 1.05 0.06 +2.96 +4.93 +9.01 +7.86 -2.99 +2.74 -23.27/+5.61
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 26.78 1.84% 2025-06-25S - 4.68 0.67 1.42 0.06 +2.57 +3.36 +5.64 +4.59 -7.21 +1.44 -17.85/+18.97
CWO iShares Emerging Markets Fundamental Index ETF 43.37 3.82% 2025-06-25S - 4.12 0.95 0.50 0.06 +1.36 +4.43 +4.81 +2.53 +8.15 +20.31 -19.28/+1.84
HAF Global X Active Global Fixed Income ETF 7.16 4.92% 2025-06-30M - - - 0.29 0.06 +0.56 +0.99 +1.13 +0.14 +0.56 +0.28 -3.54/+3.63
PDIV Purpose Enhanced Dividend Fund 9.11 12.53% 2025-06-26M - 20.11 2.35 0.70 0.06 -0.11 +0.11 +1.22 -0.33 -1.62 -0.55 -9.11/+6.92
FEPY Fidelity Equity Premium Yield ETF Series L 25.61 7.77% 2025-06-26M - 55.94 4.42 0.98 0.06 +1.59 +2.81 +4.19 -0.04 0.0 0.0 -13.43/+11.36
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 82.49 8.89% 2025-07-02M - - 1.01 0.41 0.06 +0.04 +0.19 +0.91 +1.00 +0.24 +2.15 -8.13/+4.86
ZCON BMO Conservative ETF 35.88 2.44% 2025-06-27Q - 27.39 1.14 0.50 0.06 +0.53 +0.70 +2.25 +1.67 +1.21 +6.09 -8.50/+1.31
XSC iShares Conservative Short Term Strategic Fixed Income 17.88 3.93% 2025-06-25M - 23.04 1.15 0.19 0.06 -0.06 0.0 +0.17 -0.22 +1.19 +4.20 -6.08/+1.23
MDIV Middlefield Sustainable Global Dividend ETF 17.94 4.06% 2025-06-30M - 32.3 6.69 0.75 0.06 +3.76 +4.42 +6.15 +2.51 -8.24 +6.72 -14.88/+14.05
HFG Hamilton Global Financials ETF 30.49 2.56% 2025-06-30M - 14.3 0.45 1.06 0.06 +3.74 +1.53 +5.68 +5.03 +10.35 +27.47 -23.98/+-0.20
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.71 7.06% 2025-06-30M - - - 0.21 0.06 +0.12 +0.06 +0.60 -0.48 -1.71 +1.09 -5.50/+4.67
GDPY Guardian Directed Premium Yield ETF 19.74 7.00% 2025-06-24M - 28.25 7.14 0.78 0.06 +0.82 -1.30 +0.05 -2.37 -6.40 -3.66 -8.05/+11.30
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 21.53 9.56% 2025-06-30M - 20.45 1.81 0.96 0.06 +0.84 +1.65 +4.51 +2.48 +2.33 +12.19 -17.44/+1.72
TCON TD Conservative ETF Portfolio 15.85 3.22% 2025-06-27M - 57.52 2.54 0.44 0.06 +0.57 +0.83 +2.46 +1.80 +2.06 +6.88 -6.94/+0.38
HHLE Harvest Healthcare Leaders Enhanced Income ETF 8.60 13.02% 2025-06-30M - 28.54 6.17 0.69 0.06 +1.71 +0.47 -4.76 -11.70 -10.51 -17.90 -3.72/+33.26
TRVI Harvest Travel & Leisure Income ETF 19.99 9.60% 2025-06-30M - 40.56 2.69 1.30 0.06 +3.47 +4.11 +7.07 +7.07 -9.14 +0.96 -21.86/+15.11
MSHE Harvest Microsoft Enhanced High Income Shares ETF 12.39 15.58% 2025-06-30M - 33.72 10.33 1.50 0.05 +3.68 +7.83 +11.72 +19.48 -1.59 0.0 -26.88/+7.26
ZCLN BMO Clean Energy Index ETF 13.82 1.95% 2024-12-30A - 20.61 1.91 0.88 0.05 +3.91 +3.68 +10.56 +9.51 +5.50 -2.88 -17.29/+13.31
HIND Harvest Industrial Leaders Income ETF 11.69 7.14% 2025-06-30M - 64.28 3.74 1.25 0.05 +0.69 +0.78 +3.45 +2.36 -2.75 +2.81 -15.23/+12.06
HIG Brompton Global Healthcare Income & Growth ETF 7.53 8.78% 2025-06-30M - 28.37 5.98 0.68 0.05 +1.41 +0.40 -2.59 -6.81 -2.46 -13.94 -4.12/+18.73
RBOT Global X Robotics and Automation Index ETF Class A 30.41 3.52% 2024-12-31Q - 56.77 7.2 1.36 0.05 +6.18 +4.72 +10.34 +10.58 -3.46 +2.22 -24.53/+9.60
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 10.74 6.39% 2025-04-30Q - 9.65 1.13 0.46 0.05 -2.36 -1.38 -0.46 -2.54 -2.36 0.0 -10.59/+7.82
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 44.23 9.96% 2025-06-26M - 51.87 7.82 0.84 0.05 +3.00 +6.04 +14.05 +11.69 -8.33 +0.96 -27.42/+18.72
XAGG iShares U.S. Aggregate Bond Index ETF 37.45 3.36% 2025-06-25M - 6.4 1.12 0.06 0.05 +0.29 +0.81 0.0 0.0 0.0 0.0 -6.25/+6.54
ZLSC BMO Long Short Canadian Equity ETF 39.98 1.55% 2025-06-27Q - 30.79 2.08 0.52 0.05 +0.43 +1.96 +7.91 +10.35 +8.17 +20.79 -18.12/+0.58
ETHY Purpose Ether Yield ETF 2.40 19.51% 2025-06-26M - - - 3.14 0.05 -1.64 -7.69 +21.83 +15.11 -37.82 -43.86 -32.50/+97.50
AMHE Harvest Amazon Enhanced High Income Shares ETF 13.63 14.52% 2025-06-30M - 39.24 8.13 2.15 0.05 +6.24 +9.57 +16.05 +7.24 -13.02 0.0 -25.24/+23.99
BGRT BMO Global REIT Active ETF Series 16.24 4.06% 2025-06-27M - 21.71 1.74 0.99 0.05 -0.79 -1.69 0.0 -3.04 -0.12 +5.87 -10.71/+13.49
XAD iShares U.S. Aerospace & Defense Index ETF 83.20 0.37% 2025-06-25 - 74.78 3.52 1.08 0.05 +3.56 +5.49 +15.28 +16.95 +20.67 +41.50 -30.11/+-0.35
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.99 6.21% 2025-06-30M - - - 0.17 0.05 +0.44 +0.65 +0.59 -0.23 +0.71 +4.11 -6.11/+1.59
TBNK TD Canadian Bank Dividend Index ETF 32.61 3.68% 2025-06-27M - 13.96 1.27 1.27 0.05 +2.13 +2.42 +9.76 +13.43 +9.17 +28.84 -22.82/+-0.12
TRVL Harvest Travel & Leisure Index ETF 30.00 - 40.49 2.68 1.42 0.05 +5.41 +5.86 +11.23 +10.91 -4.37 +20.00 -26.33/+8.60
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.96 9.66% 2025-06-30M - 13.59 1.27 0.81 0.05 -0.27 -0.18 +1.48 -0.36 +7.45 +15.37 -17.88/+4.65
AVGY Harvest Broadcom Enhanced High Income Shares ETF 15.93 13.23% 2025-06-30M - 134.63 11.73 2.33 0.05 +9.03 +13.70 +39.49 +49.30 0.0 0.0 -47.77/+0.00
XCHP iShares Semiconductor Index ETF 56.94 1.14% 2025-06-25S - 27.66 4.4 1.00 0.05 +5.93 +17.23 +24.51 +20.94 +2.71 -2.60 -34.58/+11.19
DRMC Desjardins RI Canada - Low CO2 Index ETF 34.59 3.56% 2025-06-23Q - 20.52 1.87 1.04 0.04 +0.26 +1.77 +6.63 +8.47 +7.99 +24.83 -20.44/+1.19
HFN Hamilton Canadian Financials Index ETF 17.35 3.29% 2025-06-30M - 14.75 1.43 1.07 0.04 +1.94 +1.17 +7.43 +9.67 0.0 0.0 -16.71/+0.12
HAD Global X Active Cdn Bond ETF 9.08 3.24% 2025-06-30M - - - 0.28 0.04 0.0 +0.22 -0.87 -1.30 -0.22 +2.48 -6.33/+3.19
METE Harvest Meta Enhanced High Income Shares ETF 12.97 18.81% 2025-06-30M - 22.4 8.07 4.71 0.04 +7.28 +13.57 +20.99 +14.27 0.0 0.0 -33.00/+16.58
ZPAY.F BMO Premium Yield ETF 28.32 6.37% 2025-06-27M - 52.35 9.39 0.64 0.04 +1.61 +0.89 +1.65 +1.65 -2.51 -1.22 -11.02/+4.31
MUSA Middlefield U.S. Equity Dividend ETF 20.71 2.68% 2025-06-30M - 29.99 6.66 0.68 0.04 +3.55 +3.19 +7.58 +2.52 -10.69 +4.81 -13.73/+15.16
HMMJ Global X Marijuana Life Sciences Index ETF 6.60 4.46% 2025-06-30Q - 16.7 0.86 2.06 0.04 +1.69 -1.35 -2.51 -7.56 -27.63 -33.67 -12.58/+72.73
EQCL Global X All-Equity Asset Allocation Covered Call 22.09 11.83% 2025-06-30M - 21.3 3.53 0.70 0.04 +2.51 +3.27 +5.04 +0.45 -4.16 +3.08 -16.21/+7.61
XSI iShares Short Term Strategic Fixed Income ETF 17.03 4.30% 2025-06-25M - 23.04 1.29 0.26 0.04 +0.24 0.0 +0.59 -0.18 +1.13 +4.48 -6.36/+1.82
HPF Harvest Energy Leaders Plus Income ETF 2.93 10.20% 2025-06-30M - 13.15 1.54 1.13 0.04 -3.93 +4.09 +3.53 -9.01 -2.98 -14.70 -12.63/+19.80
ZUP BMO US Preferred Share Index ETF 19.59 6.27% 2025-06-27M - 13.12 0.46 0.40 0.04 -0.15 +1.03 -2.63 -7.77 -9.64 -5.22 -2.50/+14.45
NFLY Harvest Netflix Enhanced High Income Shares ETF 14.88 13.12% 2025-06-30M - - - -1.63 0.04 +7.44 +9.57 +16.71 +25.99 0.0 0.0 -33.74/+-2.55
QQCI Invesco NASDAQ 100 Income Advantage ETF 21.44 9.93% 2025-06-27M - - - 0.85 0.04 +2.24 +3.57 +7.25 +4.64 -6.86 0.0 -16.93/+10.35
DIVS Evolve Active Canadian Preferred Share Fund 16.77 5.01% 2025-06-30M - 15.83 1.3 0.52 0.04 +2.19 +1.76 +4.81 +1.95 +3.52 +9.54 -12.51/+0.24
PFCB Picton Mahoney Fortified Core Bond Fund 10.70 0.30% 2025-06-20 - 3.59 0.39 0.26 0.04 0.0 +0.19 0.0 +0.38 +1.90 +2.98 -8.70/+2.80
EARN Evolve Active Global Fixed Income Fund 48.94 3.06% 2025-06-30M - 19.9 12.76 0.17 0.04 -0.06 +0.84 0.0 0.0 +0.23 +3.12 -4.99/+2.17
AMDY Harvest AMD Enhanced High Income Shares ETF 15.55 16.72% 2025-06-30M - 119.28 3.4 4.52 0.04 +11.39 +30.45 +43.19 +23.02 0.0 0.0 -44.89/+2.12
DCP Desjardins Canadian Preferred Share Index ETF 20.68 4.71% 2025-06-23M - 30.37 0.85 0.54 0.04 +0.24 +3.14 +6.38 +4.34 +5.56 +14.19 -15.57/+0.29
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.46 6.17% 2025-06-30M - - - 0.12 0.04 +0.41 -0.10 -0.15 -1.32 -1.47 0.0 -3.04/+3.29
NXF.B CI Energy Giants Covered Call ETF 6.96 6.25% 2025-06-24Q - 15.4 1.96 0.81 0.04 -5.89 +4.27 +4.27 -10.49 -3.13 -13.44 -11.00/+17.76
ZDY.U BMO US Dividend ETF 34.26 2.40% 2025-06-27M - 47.24 3.42 0.98 0.04 +1.96 +4.01 +5.45 +3.69 +2.54 +11.20 -13.66/+1.61
ZIN BMO Equal Weight Industrials Index ETF 44.16 1.08% 2025-06-27Q - 19.03 2.66 1.12 0.04 +1.87 +4.82 +15.75 +16.36 +3.95 +13.14 -22.21/+1.11
HBF.U Harvest Brand Leaders Plus Income ETF 11.51 9.27% 2025-06-30M - 22.2 4.8 0.98 0.04 +2.86 +3.28 +7.77 +3.97 -0.86 0.0 -13.64/+3.82
HTA.U Harvest Tech Achievers Growth & Income ETF 20.35 11.29% 2025-06-30M - 33.92 9.26 1.08 0.04 +3.35 +7.39 +12.18 +12.74 -1.55 -0.83 -23.39/+5.36
GOGY Harvest Alphabet Enhanced High Income Shares ETF 11.89 12.51% 2025-06-30M - 23.02 7.09 2.39 0.03 +6.07 +4.48 +9.59 +8.88 0.0 0.0 -17.83/+4.96
VVO Vanguard Global Minimum Volatility ETF 38.62 1.94% 2024-12-30A - 54.94 2.18 0.58 0.03 +0.10 -0.49 +1.07 +1.18 +2.28 +7.52 -9.68/+1.14
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.22 2.26% 2025-06-27Q - 31.38 4.01 0.49 0.03 -1.70 -3.70 -2.61 -0.94 +4.13 +3.86 -7.68/+4.21
BASE Evolve Global Materials & Mining Enhanced Yield 21.93 10.81% 2025-06-30M - 36.05 1.88 1.36 0.03 +1.57 +3.44 +2.52 -2.88 +1.15 -12.65 -14.14/+18.88
ZQB BMO High Quality Corporate Bond Index ETF 29.15 3.47% 2025-06-27Q - - - 0.12 0.03 -0.48 -0.68 -0.31 0.0 +0.41 +4.74 -6.16/+1.13
HVOI HARVEST LOW VOLATILITY CANADIAN 12.90 7.44% 2025-06-30M - 19.52 1.94 0.03 +0.39 -0.23 +2.54 0.0 0.0 0.0 -5.55/+1.09
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.35 10.16% 2025-06-30M - - - 0.04 0.03 +0.23 +0.66 0.0 -1.16 -1.41 0.0 -2.21/+4.43
COSY Harvest Costco Enhanced High Income Shares ETF 10.21 11.85% 2025-06-30M - 57.01 17.66 0.81 0.03 +1.24 -5.51 -1.50 -0.05 0.0 0.0 -8.28/+16.51
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 22.83 11.62% 2025-06-30M - 27.9 5.05 0.42 0.03 +0.71 -0.48 -2.64 -10.22 -6.74 -10.47 -4.97/+18.62
EDGF Brompton European Dividend Growth ETF 11.36 5.58% 2025-06-30M - 20.75 2.77 0.96 0.03 +1.88 0.0 +2.16 +2.81 +8.60 +8.71 -16.99/+6.87
INOC Global X Inovestor Canadian Equity Index ETF 15.95 1.72% 2025-06-30Q - 18.36 2.8 0.88 0.03 +0.69 +1.66 +6.62 +7.48 +1.98 +5.63 -14.29/+3.01
FTHI Fidelity Tactical High Income Fund 10.63 2.78% 2025-06-30M - 20.71 2.45 0.78 0.03 +1.14 +3.10 +4.73 +1.43 -2.66 +6.30 -10.07/+6.40
ZPAY.U BMO Premium Yield ETF 29.71 9.94% 2025-06-27M - 52.35 9.39 0.62 0.03 +1.78 +1.30 +2.22 +1.89 -1.59 +0.47 -11.24/+3.10
RCDC RBC Canadian Dividend Covered Call ETF 21.54 6.71% 2025-06-23M - 16.55 1.41 0.88 0.03 +0.05 +0.37 +3.26 +1.36 +1.17 +10.12 -14.69/+2.60
BTCY.B Purpose Bitcoin Yield ETF 10.47 9.70% 2025-06-26M - - - 1.98 0.03 +2.75 +0.96 +6.73 +16.98 +0.19 +50.76 -41.93/+13.09
BOND.U Evolve Enhanced Yield Bond Fund 18.58 16.78% 2025-06-30M - - - 0.44 0.03 +1.03 +2.14 -0.38 -3.48 -2.36 0.0 -5.24/+17.55
SSF.UN Symphony Floating Rate Senior Loan Fund 6.63 8.07% 2025-06-30M 67.7 22.93 2.39 0.43 0.03 -1.04 -1.04 -3.21 -2.07 -4.60 -3.21 -4.29/+10.26
FCGI Fidelity Global Monthly High Income ETF 14.15 3.39% 2025-06-26M - 30.85 1.69 0.58 0.03 0.0 +1.36 +2.46 -0.07 +1.73 +7.69 -8.69/+1.55
LPAY Global X Long-Term US Treasury Premium Yield ETF 24.86 10.23% 2025-06-30M - - - 0.49 0.03 +1.22 +2.18 -0.52 -6.96 -6.79 -8.30 -3.30/+15.89
BGIE Brompton Global Infrastructure ETF 29.70 4.85% 2025-06-30M - 15.44 1.99 0.85 0.03 +2.52 +4.95 +9.47 +9.03 +10.12 +20.19 -21.35/+0.00
NSAV Ninepoint High Interest Savings Fund 50.43 3.69% 2025-06-30M - 13.59 1.31 -0.00 0.03 +0.06 +0.24 +0.20 +0.02 -0.06 +0.14 -3.25/+0.28
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 16.75 3.28% 2025-06-30M - 20.73 1.9 0.54 0.03 -0.42 -0.65 +3.52 +4.04 0.0 0.0 -11.34/+2.57
ZPH BMO US Put Write Hedged to CAD ETF 14.19 10.08% 2025-06-27M - 49.92 8.1 0.64 0.03 +1.50 +1.79 +1.79 +1.50 -3.80 -3.40 -10.50/+7.12
HMP Global X Active Canadian Municipal Bond ETF 9.71 2.91% 2025-06-30M - - - 0.07 0.03 -0.10 -0.10 -0.10 -0.41 +0.83 +4.30 -5.86/+0.93
ZUCM BMO USD Cash Management ETF 30.41 4.60% 2025-06-27M - - - -0.14 0.03 -0.43 -0.10 -0.72 -4.31 -4.70 +2.95 -4.64/+7.60
SHLD Global X Defence Tech Index ETF 23.32 - - - 0.03 +1.57 +4.29 +10.42 0.0 0.0 0.0 -12.05/+1.59
PREF Quadravest Preferred Split Share ETF 10.68 6.44% 2025-06-30M - - - 0.62 0.03 +0.38 +0.38 +1.04 0.0 +0.38 0.0 -13.86/+3.46
HBF.B Harvest Brand Leaders Plus Income ETF 11.41 6.88% 2025-06-30M - 22.2 4.8 0.58 0.03 +2.52 +2.33 +4.97 -0.70 -4.72 0.0 -11.70/+9.38
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 13.67 12.84% 2025-06-30M - 562.34 88.73 0.85 0.03 +0.37 -0.80 +5.15 +3.56 +23.49 +25.99 -31.05/+4.02
MMP.UN Precious Metals And Mining Trust 2.25 5.24% 2025-06-30M 69.4 18.46 1.52 0.62 0.03 -3.02 0.0 +6.64 +7.14 +31.58 +36.36 -30.22/+4.89
ZXLF BMO SPDR Financials Select Sector Index ETF 28.66 - 13.86 1.84 1.37 0.03 +3.24 +1.70 +5.68 +0.67 0.0 0.0 -13.15/+5.41
SDVD First Trust Vest SMID Rising Dividend Achievers 18.34 8.04% 2025-06-30M - 29.59 1.98 1.64 0.03 +1.66 -0.38 +3.85 -4.13 -9.57 0.0 -10.28/+21.21
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 75.72 0.29% 2024-12-30A - 37.85 2.2 1.81 0.03 +5.93 +9.44 +21.87 +20.34 +14.47 +13.29 -34.34/+0.00
HPYT.U Harvest Premium Yield Treasury ETF 9.44 22.60% 2025-06-30M - - - 0.40 0.03 +0.96 +1.83 -1.36 -5.79 -6.07 -14.49 -3.28/+24.47
EBNK.B Evolve European Banks Enhanced Yield ETF 14.36 12.32% 2025-06-30M - 562.34 88.73 0.87 0.02 +2.28 +4.36 +9.62 +7.16 +32.11 0.0 -36.79/+0.42
HGGG Harvest Global Gold Giants Index ETF 48.81 - 26.92 1.92 0.79 0.02 -4.98 -0.83 +8.56 +12.99 +43.52 +67.73 -41.22/+9.63
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 29.46 - 5.9 0.17 0.77 0.02 +2.65 +1.27 +4.28 +4.69 +15.67 +19.32 -19.01/+0.03
RAAA Corton Enhanced Income Fund 25.10 4.13% 2025-06-30M - - - 0.09 0.02 +0.12 +0.12 +0.72 +0.32 +150.75 0.0 -1.55/+0.60
NVDH Harvest NVIDIA High Income Shares ETF 12.01 18.26% 2025-06-30M - 52.14 49.9 1.45 0.02 +6.95 +12.77 +26.29 +21.44 -4.23 0.0 -35.39/+12.57
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.98 4.14% 2025-06-27Q - 13.68 1.41 0.38 0.02 -0.92 -0.58 +0.17 +0.59 +2.80 +3.39 -11.73/+2.24
PME Sentry Select Primary Metals Corp. Class A Shares 2.83 6.23% 2025-06-30M 88.1 21.84 1.63 0.98 0.02 -2.75 -2.41 +8.85 -1.74 +24.12 +45.13 -32.16/+6.36
HERO Evolve E-Gaming Index ETF Hedged ETF Units 46.90 0.43% 2025-06-30Q - 16.06 185.04 0.79 0.02 +2.74 +12.50 +14.25 +25.60 +32.71 +48.51 -35.97/+-0.09
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 18.09 10.93% 2025-06-30M - - - 0.62 0.02 +1.52 +2.03 +0.06 -2.22 -1.84 0.0 -3.93/+16.09
NPS Canadian Large Cap Leaders Split Corp. Class A sha 12.50 12.00% 2025-06-30M 54.2 16.44 1.6 0.95 0.02 -2.11 +7.94 +11.51 +9.65 -9.42 +16.50 -22.02/+4.56
HLIT Global X Lithium Producers Index ETF 12.46 2.70% 2024-12-31A - 3.13 1.87 1.71 0.02 +6.59 +8.54 +7.32 -8.18 -14.83 -23.65 -20.22/+48.07
MINF Middlefield Sustainable Infrastructure Dividend ET 9.93 5.04% 2025-06-30M - 9.06 1.1 0.58 0.02 -0.50 +3.01 +3.98 +1.33 -2.46 +7.70 -13.09/+3.83
CUTL CI Utilities Giants Covered Call ETF 21.83 5.85% 2025-06-24Q - 19.81 2.07 0.83 0.02 +0.51 0.0 0.0 0.0 0.0 0.0 -18.41/+3.48
HBLK Blockchain Technologies ETF 18.61 - 17.03 1.93 2.61 0.02 +8.58 +17.71 +24.40 +30.83 -4.07 +15.38 -35.46/+21.12
ZGRO.T BMO Growth ETF 35.98 5.56% 2025-06-27M - 21.75 2.77 0.66 0.02 +1.64 +2.51 +4.56 +3.51 +0.53 +8.47 -16.65/+2.45
HRIF Harvest Diversified Equity Income ETF 16.29 8.09% 2025-06-30M - 17.92 2.15 0.90 0.02 +1.56 +2.26 +4.09 +2.07 -2.10 +2.78 -11.91/+8.53
XEXP iShares Exponential Technologies Index ETF 53.25 0.86% 2025-06-25S - 54.79 3.59 0.91 0.02 +3.89 +4.82 +8.76 +5.11 +2.72 +10.36 -24.88/+2.27
XHAK iShares Cybersecurity and Tech Index ETF 52.65 0.02% 2025-06-25S - 70.46 5.08 0.32 0.02 +2.23 +2.45 +6.15 +3.15 +1.43 +17.00 -16.28/+4.82
ZWHC BMO Covered Call Health Care ETF 26.30 6.74% 2025-06-27M - 26.96 4.64 0.43 0.02 +0.61 -0.15 -3.42 -12.16 -10.73 -10.15 -1.14/+19.62
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 39.51 22.70% 2025-06-26M - 52.14 49.9 1.17 0.02 +6.12 +14.52 +33.43 +33.48 -3.63 -5.48 -43.74/+18.96
BOND.B Evolve Enhanced Yield Bond Fund 18.85 12.13% 2025-06-30M - - - 0.33 0.02 +1.95 +1.62 -2.53 -7.28 -7.23 0.0 -3.21/+16.29
BASE.B Evolve Global Materials & Mining Enhanced Yield 23.69 10.11% 2025-06-30M - 36.05 1.88 1.26 0.02 +1.76 +4.87 +4.09 -3.82 +0.81 -8.53 -13.72/+14.39
HBGD Global X Big Data & Hardware Index ETF 33.65 0.48% 2024-12-31A - 24.75 2.65 2.20 0.02 +6.22 +10.98 +30.53 +29.42 +4.54 +11.94 -39.08/+5.14
ZHP BMO US Preferred Share Hedged to CAD Index ETF 16.90 6.44% 2025-06-27M - 13.12 0.46 0.67 0.02 +0.42 +1.32 -1.97 -3.76 -6.63 -7.14 -2.49/+14.56
UTIL Global X Equal Weight Canadian Utilities Index ETF 23.17 4.21% 2025-06-30M - 20.69 1.54 0.83 0.02 +1.89 +0.48 +1.98 +3.58 +9.91 +19.93 -18.32/+0.56
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.29 10.73% 2025-06-30M - 40.84 4.98 0.64 0.02 -0.32 -1.28 -0.64 -4.91 -6.45 +17.89 -10.23/+22.17
FLX Purpose Global Flexible Credit Fund 7.05 7.79% 2025-06-26M - - 1.66 0.33 0.02 -0.70 +1.44 +2.17 +0.43 -3.56 +2.92 -9.30/+4.82
YMET META Yield Shares Purpose ETF 23.96 8.65% 2025-06-26M - - - 3.56 0.02 +6.77 +12.12 +21.69 +24.08 +15.25 0.0 -34.47/+7.89
HHL.B Harvest Healthcare Leaders Income ETF 8.19 8.82% 2025-06-30M - 28.23 5.92 0.44 0.02 +0.99 -0.73 -3.42 -12.31 -10.98 -11.22 -1.59/+20.51
PAYF Purpose Enhanced Premium Yield Fund 19.08 8.66% 2025-06-26M - 19.09 3.21 0.50 0.02 +0.53 +1.17 +2.47 +1.92 +1.60 +2.64 -10.73/+2.65
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 31.73 8.73% 2025-06-26M - 23.54 6.13 0.28 0.02 +6.91 +3.02 +7.49 +14.30 -14.20 -13.68 -21.49/+25.06
CYBR.B Evolve Cyber Security Index Fund 68.99 0.17% 2025-06-30M - 32.36 5.74 0.42 0.02 +2.59 +6.09 +7.29 +6.86 +10.99 +24.60 -25.92/+2.73
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 20.34 11.11% 2025-06-30M - - - 0.95 0.02 +1.04 +0.64 +3.72 +0.35 +0.69 +8.11 -15.88/+3.10
ZWB.U BMO Covered Call Canadian Banks ETF 25.79 8.91% 2025-06-27M - 12.51 1.31 1.27 0.02 +2.14 +2.83 +9.79 +14.93 +8.73 +18.96 -20.46/+0.00
CARS Evolve Automobile Innovation Index Fund 20.91 1.13% 2025-06-30M - 21.73 2.73 1.85 0.02 +3.41 +4.76 +14.76 +14.89 -1.27 +7.56 -27.64/+6.89
HCLN Harvest Clean Energy ETF 7.96 - 32.85 0.39 1.00 0.02 +2.45 +4.87 +12.11 +8.74 +1.79 -3.86 -19.22/+14.07
LEAD Evolve Future Leadership Fund 23.79 6.91% 2025-06-30M - 14.57 0.62 1.03 0.02 +4.57 +8.58 +12.91 +14.82 +3.57 +17.71 -25.66/+1.81
DATA Evolve Cloud Computing Index Fund 28.93 0.41% 2025-06-30M - 40.04 8.71 1.06 0.02 +2.23 +4.55 +9.17 +17.75 +3.62 +20.79 -27.55/+2.32
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 28.86 3.41% 2025-06-23M - 12.71 0.13 0.85 0.02 -0.47 -0.17 +3.46 +2.50 +13.24 +10.59 -13.99/+2.20
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.65 6.76% 2025-06-20M - 13.41 1.76 0.16 0.02 +0.48 +1.03 +1.97 -0.32 +0.81 +3.27 -5.80/+4.45
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.15 5.09% 2025-06-27M - - - -0.10 0.02 +0.07 +0.14 -0.07 -3.48 -4.00 +4.12 -6.65/+5.58
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.64 15.40% 2025-06-30M - - - 0.26 0.02 +1.04 +0.96 -0.87 -4.21 -2.92 0.0 -3.88/+19.50
EACL Global X Enhanced MSCI EAFE Covered Call ETF 19.89 10.11% 2025-06-30M - - - 0.60 0.02 +2.74 +1.07 +2.63 -1.00 +2.90 0.0 -15.97/+3.77
MUSD.U US Premium Cash Management Fund 100.20 5.59% 2025-06-26M - - - -0.00 0.02 0.0 +0.33 -0.18 +0.04 -0.36 0.0 -4.79/+0.36
BLOV Brompton North American Low Volatility Dividend ET 23.70 4.28% 2025-06-30M - 21.14 3.36 0.68 0.01 0.0 -1.21 -0.46 +0.34 +3.77 +7.34 -9.76/+1.77
BNKL Global X Enhanced Equal Weight Banks Index ETF 28.41 4.30% 2025-06-30M - 12.1 1.17 1.65 0.01 +3.16 +3.76 +12.38 +16.96 +9.48 +38.79 -31.12/+-0.53
AMZH Harvest Amazon High Income Shares ETF 13.20 12.91% 2025-06-30M - 39.24 8.13 1.62 0.01 +4.02 +6.45 +11.39 +4.02 -11.53 0.0 -19.77/+19.85
MSFH Harvest Microsoft High Income Shares ETF 12.28 13.71% 2025-06-30M - 33.72 10.33 1.12 0.01 +2.59 +5.59 +8.38 +12.45 -2.85 0.0 -20.11/+6.92
ZWQT BMO Global Enhanced Income Fund 16.85 5.59% 2025-06-27M - 34.14 2.06 0.66 0.01 +1.08 +2.43 +4.01 -0.53 -2.83 +2.49 -12.05/+5.88
ETHY.B Purpose Ether Yield ETF 3.11 18.85% 2025-06-26M - - - 2.82 0.01 -1.58 -7.16 +21.48 +11.47 -39.38 -41.98 -32.48/+99.36
ZGSB BMO Global Strategic Bond Fund 27.12 4.38% 2025-06-27Q - 8.82 - 0.42 0.01 -0.48 0.0 +1.54 +0.18 -0.91 +1.99 -4.31/+4.31
APLE Harvest Apple Enhanced High Income Shares ETF 12.48 - - - 0.01 -0.32 0.0 0.0 0.0 0.0 0.0 -3.85/+1.36
TECH.B Evolve FANGMA Index ETF 22.31 0.09% 2025-06-30M - 32 10.61 0.87 0.01 +4.40 0.0 0.0 0.0 0.0 0.0 -32.77/+3.45
CONY Harvest Coinbase High Income Shares ETF 13.05 25.41% 2025-06-30M - 24.44 6.13 4.98 0.01 +10.97 +32.76 +50.87 +56.29 0.0 0.0 -47.97/+14.79
APLY Apple (AAPL) Yield Shares Purpose ETF 24.23 8.25% 2025-06-26M - 39.08 56.29 0.50 0.01 -0.21 +0.04 -2.77 -11.08 -27.99 -14.44 -17.46/+40.78
TXF.U CI Tech Giants Covered Call ETF 10.95 15.10% 2025-06-24Q - 33.46 7.68 1.05 0.01 +0.55 +4.29 +11.85 +14.66 -2.67 -3.78 -23.65/+8.49
BITI BetaPro Inverse Bitcoin ETF 17.40 - - - -3.29 0.01 -3.65 -2.74 -10.68 -27.11 -21.30 +228.30 -3.33/+1505.17
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 15.74 1.92% 2025-06-30M - 23.48 4.64 0.29 0.01 +0.83 -0.25 +0.90 -1.44 0.0 0.0 -8.01/+5.91
ZTIP BMO Short-Term US TIPS Index ETF 32.45 3.62% 2025-06-27Q - - - -0.16 0.01 +0.25 -0.15 -0.31 -3.11 -2.55 +2.82 -6.28/+6.56
KNGU Brompton U.S. Cash Flow Kings ETF 10.21 1.65% 2025-06-30Q - 12.49 1.64 1.45 0.01 -0.49 +0.49 +5.58 -5.29 -11.14 +0.79 -11.75/+12.24
HPYT.B Harvest Premium Yield Treasury ETF 9.34 19.08% 2025-06-30M - - - 0.44 0.01 +0.70 +1.91 -2.15 -9.89 -10.67 -14.36 -2.89/+23.19
FIXD Evolve Active Core Fixed Income ETF 18.05 3.65% 2025-06-30M - 4.21 0.38 0.30 0.01 +0.33 -0.06 +0.11 -0.77 -0.39 0.0 -6.23/+1.66
CGHY CI High Yield Bond Private Pool 10.29 4.91% 2025-06-24M - 6.61 0.41 0.40 0.01 +0.29 +0.19 +0.68 -0.19 +0.78 +6.08 -7.56/+2.72
MPY Mulvihill Premium Yield Fund 9.58 7.49% 2025-06-30M - 16.68 2.31 0.73 0.01 +0.84 +1.48 +4.24 -0.21 -4.30 +1.81 -10.54/+8.77
EQCC Global X All-Equity Asset Allocation Covered Call 20.42 9.83% 2025-06-30M - 24.88 4.36 0.56 0.01 +1.04 +2.10 +4.08 -2.76 -3.31 +4.02 -13.81/+8.67
CALL.B Evolve US Banks Enhanced Yield Fund 17.19 10.60% 2025-06-30M - 23.4 1.02 1.25 0.01 +5.20 +7.10 +8.80 +1.96 -6.22 0.0 -21.31/+15.59
HUBL.U Harvest US Bank Leaders Income ETF 14.76 11.12% 2025-06-30M - 12.03 1.18 1.48 0.01 +2.71 +5.50 +13.36 +1.93 -2.70 +11.06 -20.46/+13.35
DXR Dynamic Active Retirement Income ETF 22.94 5.31% 2025-06-25M - 17.4 1.57 0.72 0.01 +0.22 +0.48 +3.24 +1.24 -0.26 +9.29 -13.43/+1.79
LLYH Harvest Eli Lilly High Income Shares ETF 9.23 20.54% 2025-06-30M - 69 51.2 -0.93 0.01 +1.21 +5.49 -6.67 -11.93 -13.82 0.0 -6.83/+36.40
RIRA Russell Investments Real Assets 17.77 4.46% 2025-06-20M - 85.05 1.94 0.70 0.01 -0.17 +1.72 +2.60 -0.67 -0.89 +5.33 -11.25/+4.73
MEQT Mackenzie All-Equity Allocation ETF 26.65 1.28% 2025-06-23Q - 27.63 0.94 0.86 0.01 +1.49 +2.78 +6.30 +6.09 +4.02 +15.67 -17.37/+-0.38
REM Purpose Emerging Markets Dividend Fund ETF 16.34 7.02% 2025-06-26M - 45.11 19.81 0.47 0.01 +2.00 +4.48 +5.28 +2.45 +4.08 0.0 -14.32/+0.61
ZSML.F BMO S&P US Small Cap Index ETF 35.33 1.15% 2025-06-27Q - 4.97 0.69 1.26 0.01 -0.65 +2.70 +8.51 +4.25 -7.15 0.0 -17.29/+18.62
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.14 11.79% 2025-06-30M - - - 0.16 0.01 +0.54 +1.27 +0.41 -0.27 +0.18 0.0 -5.87/+6.37
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 27.90 4.30% 2025-06-26M - 4.86 0.82 0.57 0.01 0.0 -4.81 -12.21 -9.62 +4.03 +13.69 -13.35/+13.91
GRCC Global X Growth Asset Allocation Covered Call ETF 21.55 8.83% 2025-06-30M - 32.77 9.66 0.48 0.01 +0.94 +1.56 +2.57 -0.74 -3.54 +0.61 -10.88/+5.20
HEQL Global X Enhanced All-Equity Asset Allocation ETF 28.61 1.89% 2025-06-30M - - - 0.97 0.01 +2.00 +2.22 +7.11 +6.12 +2.99 +15.92 -23.10/+1.40
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 34.50 3.62% 2025-06-30Q - 11.5 2.14 1.13 0.01 -0.20 +0.26 +1.71 -3.31 +2.19 +8.29 -11.21/+6.06
MNU.U Purpose USD Cash Management Fund 100.01 5.59% 2025-06-26M - - - 0.00 0.01 -0.27 -0.05 -0.08 -0.01 -0.42 -0.05 -4.48/+0.48
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.31 10.28% 2025-06-30M - 45.43 2.72 0.60 0.01 +0.95 +1.83 +1.79 -1.15 -2.35 -3.88 -9.15/+9.61
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 27.47 2.43% 2025-06-27M - 30.35 6.95 0.86 0.01 +3.08 +4.49 +12.95 +8.23 +0.84 +9.18 -20.28/+3.09
FCMI Fidelity Canadian Monthly High Income ETF 13.44 3.77% 2025-06-26M - 10.41 0.28 0.64 0.01 +0.07 +1.13 +2.91 +0.98 +2.60 +10.80 -11.49/+0.97
ZSML.U BMO S&P US Small Cap Index ETF 37.43 1.90% 2025-06-27Q - 4.97 0.69 1.63 0.01 0.0 +0.62 +5.17 +2.30 -8.84 0.0 -13.20/+20.41
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 22.85 5.60% 2025-06-26M - 33.72 10.33 0.74 0.01 +3.11 +7.83 +13.29 +27.72 +8.40 -0.04 -29.72/+5.69
PYF.U Purpose Premium Yield Fund 19.15 10.28% 2025-06-26M - 22.33 3.32 0.46 0.01 0.0 +0.42 -0.10 -3.67 -3.09 -3.38 -5.17/+6.16
JAVA JPMorgan US Value Active ETF 24.12 0.12% 2025-07-02Q - - - 1.58 0.01 +2.33 +2.86 +3.83 -1.55 0.0 0.0 -7.75/+4.48
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.15 4.46% 2025-06-20M - 1 - 0.38 0.01 +0.19 -0.19 +1.25 -0.80 -1.46 -1.34 -3.59/+5.33
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 16.79 3.98% 2025-06-30M - - - 0.69 0.01 -0.56 -0.68 +4.06 +4.38 0.0 0.0 -13.61/+2.71
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 24.21 3.40% 2025-06-27M - 10.22 0.3 0.89 0.01 +0.79 -0.45 +3.20 +4.71 +6.46 +21.54 -19.85/+2.11
MART Global X Equal Weight Canadian Groceries & Staples Index ETF 23.90 - 22.71 3.61 -0.25 0.01 +0.21 +1.01 +3.42 +13.43 +15.46 0.0 -17.66/+2.43
ZPW.U BMO US Put Write ETF 14.92 13.75% 2025-06-27M - 49.92 8.1 0.62 0.01 +0.95 +0.95 +2.90 +1.36 -2.74 0.0 -10.59/+6.84
HTA.B Harvest Tech Achievers Growth & Income ETF 19.59 8.31% 2025-06-30M - 33.92 9.26 0.65 0.01 +2.89 +7.64 +12.01 +7.46 -6.98 0.0 -22.26/+10.57
KNGC Brompton Canadian Cash Flow Kings ETF 11.95 1.99% 2025-06-30Q - 12.86 1.63 1.02 0.01 -0.58 +6.41 +17.04 +13.59 +6.89 +15.57 -23.60/+1.26
GRNI BMO Brookfield Global Renewables Infrastructure 31.23 2.06% 2025-06-27Q - 29.03 3.08 0.82 0.01 +1.59 +1.26 +4.24 +6.81 +10.63 +16.75 -14.79/+0.06
DXEM Dynamic Active Emerging Markets ETF 13.81 - 80.72 25.94 0.57 0.01 0.0 -3.56 +14.70 0.0 +2.83 +11.55 -15.13/+3.69
CALL.U Evolve US Banks Enhanced Yield Fund 14.97 15.35% 2025-06-30M - 23.4 1.02 1.40 0.01 +5.94 +6.62 +10.97 +1.29 -3.04 0.0 -21.20/+13.49
QQQT.B Evolve NASDAQ Technology Index Fund 35.85 0.34% 2025-06-30Q - 61.26 9.79 0.70 0.01 +3.46 0.0 0.0 0.0 0.0 0.0 -30.26/+-0.14
KNGX Brompton International Cash Flow Kings ETF 10.38 3.43% 2025-06-30Q - 5.22 1.33 -0.02 0.01 -0.76 -0.57 +8.01 +0.48 +9.26 0.0 -12.62/+1.64
CLSA Brompton Split Corp. Class A Share ETF 11.07 10.89% 2025-06-30M - - - 1.71 0.01 +2.88 +2.98 +11.14 +10.92 0.0 0.0 -22.31/+-0.45
PIN Purpose Monthly Income Fund 18.05 5.52% 2025-06-26M - 21.1 1.13 0.49 0.01 0.0 +0.67 +4.76 0.0 +3.14 +4.27 -10.29/+1.05
ZWGD BMO Covered Call Spread Gold Bullion ETF 29.22 5.02% 2025-06-27M - - - 0.01 -4.82 -3.05 0.0 0.0 0.0 0.0 --1.51/+5.07
MIX Hamilton Enhanced Mixed Asset ETF 17.27 1.76% 2025-06-30Q - - - 0.01 +2.19 +3.66 +6.47 0.0 0.0 0.0 -7.87/+0.00
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 11.24 32.12% 2025-06-30M - 52.14 49.9 1.80 0.01 +7.56 +15.16 +32.55 +30.24 -4.42 0.0 -44.40/+17.79
RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF 21.38 11.26% 2025-06-30M - - - 0.01 +1.57 +3.09 0.0 0.0 0.0 0.0 -8.47/+0.28
HBIG Harvest Balanced Income & Growth ETF 23.75 8.11% 2025-06-30M - 45.39 2.7 0.47 0.01 +1.11 +2.02 +2.02 -0.17 -1.00 -1.82 -6.32/+5.94
LEAD.B Evolve Future Leadership Fund 25.34 6.45% 2025-06-30M - 14.57 0.62 0.77 0.01 +6.43 +4.07 +15.23 +5.32 +0.12 0.0 -27.95/+3.55
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 23.83 5.54% 2025-06-30Q - 24.74 4.46 0.70 0.0 +3.38 +3.83 +8.32 +9.41 -2.38 +5.58 -19.85/+4.57
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.23 2.49% 2025-06-30M - - - 0.38 0.0 +1.23 +0.30 +1.30 -2.34 0.0 0.0 -9.48/+8.11
TTTX Global X Innovative Bluechip Top 10 Index ETF 23.45 - 36.97 13.6 0.13 0.0 +0.21 +3.17 +6.83 +1.96 -2.33 +5.63 -17.31/+7.76
YAMD AMD Yield Shares Purpose ETF 17.90 13.80% 2025-06-26M - - - 2.45 0.0 +8.35 +29.24 +43.20 +31.52 +3.95 0.0 -47.43/+19.27
AIGO Global X Artificial Intelligence & Technology Inde 25.78 0.47% 2024-12-31A - 32.98 6.35 0.73 0.0 +4.16 +6.27 +15.61 +12.09 +4.25 +21.60 -26.30/+2.60
ENI.UN Energy Income Fund 1.70 7.60% 2025-06-30M 27.5 14.25 2.12 0.60 0.0 +6.92 +6.25 +3.66 0.0 +11.11 +13.33 -22.35/+15.88
RSCC Global X Russell 2000 Covered Callable ETF 17.00 14.95% 2025-06-30M - 5.89 0.89 1.36 0.0 +2.41 +4.29 +4.62 -2.02 -13.66 0.0 -12.94/+22.47
CANL Global X Enhanced S&P/TSX 60 Index ETF 27.04 3.14% 2025-06-30M - - - 1.30 0.0 +0.04 +1.16 +7.60 +6.37 +8.99 +28.82 -23.21/+2.81
CGXF.U CI Gold+ Giants Covered Call ETF 10.49 12.94% 2025-06-24Q - 29.61 2.73 0.67 0.0 -6.34 -1.69 0.0 0.0 0.0 0.0 -34.07/+9.06
HVOL Harvest Low Volatility Canadian Equity ETF 13.06 2.75% 2025-06-30Q - 19.55 1.94 0.0 +0.31 -0.15 +5.24 0.0 0.0 0.0 -6.74/+3.29
REIT Global X Equal Weight Canadian REITs Index ETF 21.49 4.92% 2025-06-30M - - - 1.22 0.0 +1.18 +0.42 +4.73 0.0 0.0 0.0 -7.21/+0.23
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.77 11.34% 2025-06-30M - 20.9 1.44 0.52 0.0 +2.14 +2.47 +4.10 +0.98 -0.26 0.0 -11.78/+2.30
BNC Purpose Canadian Financial Income Fund 29.11 5.07% 2025-06-26M - 12.97 1.4 0.98 0.0 +1.78 +2.03 +6.36 +8.34 +0.34 +18.96 -20.11/+2.10
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 8.27 35.72% 2025-06-30M - 69 51.2 -1.17 0.0 +2.10 +7.26 -4.17 -11.93 -13.40 0.0 -10.28/+53.93
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 22.65 7.97% 2025-06-30M - 20.9 1.44 0.38 0.0 0.0 0.0 +1.34 -0.44 -0.66 0.0 -6.93/+2.43
CUTL.B CI Utilities Giants Covered Call ETF 22.50 5.85% 2025-06-24Q - 19.81 2.07 0.67 0.0 -0.88 0.0 0.0 0.0 0.0 0.0 -18.38/+5.29
TLF.U Brompton Tech Leaders Income ETF 27.64 7.72% 2025-06-30M - 38.34 9.74 0.93 0.0 0.0 +3.13 +14.26 +7.72 -0.54 0.0 -23.97/+3.08
RNCL Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF 21.63 13.69% 2025-06-30M - - - 0.0 +1.84 0.0 0.0 0.0 0.0 0.0 -9.68/+0.74
CBUG CI Digital Security Index ETF 32.20 - 83.23 5.93 0.72 0.0 +3.77 +5.06 +21.42 +16.88 +14.35 +31.48 -27.88/+-0.16
ESPX.B Evolve S&P 500 Enhanced Yield Fund 25.72 8.97% 2025-06-30M - 23.9 3.49 0.59 0.0 +1.98 +1.06 +4.85 -0.83 -6.68 +3.33 -13.76/+9.25
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 12.18 21.56% 2025-06-30M - 33.72 10.33 1.42 0.0 +2.70 +6.19 +12.78 +19.53 +2.27 0.0 -29.09/+3.69
CIEH CIBC International Equity Index ETF (CAD-Hedged) 20.30 12.77% 2025-06-30Q - 41.18 1.64 0.49 0.0 +1.60 0.0 +5.62 +3.89 -3.24 -3.61 -15.07/+7.29
LEAD.U Evolve Future Leadership Fund 23.43 11.21% 2025-06-30M - 14.57 0.62 1.05 0.0 +2.31 +2.31 +6.94 +6.07 -3.38 0.0 -25.76/+4.52
NVDH.U Harvest NVIDIA High Income Shares ETF 11.87 24.89% 2025-06-30M - 52.14 49.9 1.43 0.0 +6.84 +11.77 +26.68 +23.65 +0.59 0.0 -38.08/+12.30
MSFH.U Harvest Microsoft High Income Shares ETF 11.73 19.59% 2025-06-30M - 33.72 10.33 1.08 0.0 -1.18 +1.38 +13.22 +12.36 -0.93 0.0 -20.47/+7.50
GLCL Global X Enhanced Gold Producer Equity Covered Call ETF 20.79 8.88% 2025-06-30M - - - 0.0 -4.89 +1.81 0.0 0.0 0.0 0.0 -11.98/+7.36
AMZH.U Harvest Amazon High Income Shares ETF 12.97 17.71% 2025-06-30M - 39.24 8.13 1.65 0.0 +3.10 +4.94 +11.71 +6.05 -8.21 0.0 -20.92/+14.26
LBIT Evolve Levered Bitcoin ETF 25.11 - - - 0.37 0.0 +3.89 +2.99 +11.85 +26.82 0.0 0.0 -30.11/+7.93
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 13.27 19.79% 2025-06-30M - 39.24 8.13 2.12 0.0 +5.40 +9.04 +16.81 +9.85 -10.28 0.0 -24.42/+19.74
CQLI CIBC Qx International Low Volatility Dividend ETF 21.27 16.94% 2025-06-30M - 19.2 1.31 0.28 0.0 +1.33 +1.14 +1.48 +5.04 -0.09 +9.13 -23.49/+2.73
PYF.B Purpose Premium Yield Fund 20.34 7.39% 2025-06-26M - 22.33 3.32 0.18 0.0 0.0 0.0 -6.48 -6.48 -6.05 0.0 -6.13/+8.21
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 20.30 2.93% 2025-06-27Q - 9.83 0.3 0.96 0.0 0.0 +0.69 +5.78 +5.40 -10.77 +2.53 -20.90/+15.47
EBNK.U Evolve European Banks Enhanced Yield ETF 12.74 18.68% 2025-06-30M - 562.34 88.73 1.13 0.0 -0.31 +2.99 +6.88 +9.92 +34.11 0.0 -36.67/+2.04
OILY Evolve Canadian Energy Enhanced Yield Index Fund 9.18 15.24% 2025-06-30M - - - 2.56 0.0 -3.97 +3.26 +4.20 -6.42 0.0 0.0 -17.60/+9.91
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 23.35 3.30% 2025-06-30M - 12.42 1.22 0.73 0.0 +0.73 -0.21 +2.59 +4.15 +7.75 +21.80 -20.57/+0.47
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.37 24.28% 2025-06-30M - 22.63 3.59 0.46 0.0 +0.26 -2.57 -2.22 -6.61 -18.65 -6.83 -14.37/+27.88
ETHY.U Purpose Ether Yield ETF 2.42 26.79% 2025-06-26M - - - 3.17 0.0 -3.97 -9.02 +26.04 +18.05 -37.79 -42.11 -34.30/+88.02
ZXLV BMO SPDR Health Care Select Sector Index ETF 25.85 - 28.1 4.62 -0.29 0.0 +1.13 +1.41 -2.71 -11.20 0.0 0.0 -3.17/+17.02
ESPX.U Evolve S&P 500 Enhanced Yield Fund 24.85 14.86% 2025-06-30M - 23.9 3.49 0.90 0.0 +3.11 +3.76 +18.67 +5.48 -2.47 0.0 -19.11/+3.94
LLYH.U Harvest Eli Lilly High Income Shares ETF 9.09 28.89% 2025-06-30M - 69 51.2 -0.90 0.0 -3.40 +6.32 -5.71 -12.30 -10.62 0.0 -8.37/+37.73
BFIN.U Brompton North American Financials Dividend ETF 27.26 7.83% 2025-06-30M - 29.68 1.66 1.29 0.0 +19.93 +19.93 +19.93 +7.41 -3.50 0.0 -22.22/+3.63
HIG.U Brompton Global Healthcare Income & Growth ETF 8.18 11.03% 2025-06-30M - 28.37 5.98 0.65 0.0 0.0 -6.30 -6.30 -6.30 -1.68 0.0 -9.04/+17.24
Energy
ENB Enbridge 61.40 6.13% 2025-05-15Q 138.3 22.75 1.97 0.90 133.85 -0.21 -3.87 -5.14 -3.49 +1.82 +26.16 -22.54/+6.87
CNQ Canadian Natural Resources 43.11 5.40% 2025-06-13Q 65.0 12.2 2.25 1.45 90.24 -6.28 +3.46 +7.67 -1.42 -0.85 -11.53 -19.00/+20.96
TRP TC Energy 67.00 5.20% 2025-06-30Q 78.6 15.54 2.7 0.91 69.63 +2.82 -3.65 -4.75 -2.64 +0.39 +29.19 -24.49/+6.15
SU Suncor Energy 51.46 4.40% 2025-06-04Q 46.9 10.46 1.42 1.18 63.17 -6.78 +5.47 +3.46 -6.30 +1.18 -1.32 -15.29/+13.84
IMO Imperial Oil 108.79 2.59% 2025-06-04Q 30.2 11.9 2.31 1.15 55.38 -2.70 +11.03 +14.44 +7.13 +21.54 +16.63 -23.72/+4.83
ENB.PR.V Enbridge Inc. cumulative redeemable preference shares Series 1 23.63 9.84% 2025-05-15Q 85.5 22.75 1.97 0.54 51.51 +0.13 +0.81 0.0 0.0 0.0 0.0 -9.78/+2.33
ENB.PR.T Enbridge Preferred Series R 21.69 7.29% 2025-05-15Q 58.1 22.75 1.97 0.65 47.28 +1.36 +3.78 0.0 0.0 0.0 0.0 -13.19/+0.55
ENB.PR.I Enbridge Preferred Series I 20.50 6.25% 2025-05-15Q 47.1 22.75 1.97 0.61 44.69 0.0 0.0 -6.61 -6.61 -1.91 +1.94 -9.22/+26.83
CCO Cameco 100.41 0.16% 2024-11-27A 39.7 178.07 6.81 1.18 43.71 +6.99 +24.98 +54.74 +67.63 +32.69 +49.18 -51.49/+1.77
CVE Cenovus Energy 18.70 4.25% 2025-06-13Q 52.6 12.56 1.14 1.25 34.08 -6.97 +3.43 +12.52 -5.22 -11.29 -30.46 -22.57/+51.79
PPL Pembina Pipeline [TSX] 50.98 5.50% 2025-06-16Q 91.2 16.87 1.71 0.86 29.61 -1.07 -0.87 -5.56 -10.80 -3.25 +0.43 -5.16/+19.11
TOU Tourmaline Oil 65.75 3.08% 2025-06-16Q 59.6 19.25 1.57 0.51 24.61 -2.22 +6.25 +7.42 -3.54 +2.88 +5.96 -15.94/+7.73
BEP.UN Brookfield Renewable Energy Partners Lp 35.11 5.90% 2025-05-30Q - - 3.51 1.02 23.11 +2.39 +7.67 +11.28 +10.13 +5.53 +3.72 -21.67/+16.32
TRP.PR.I TC Energy Corporation cumulative redeemable first 17.05 6.17% 2025-06-30Q 23.8 15.54 2.7 0.61 17.72 +3.40 +10.00 +17.18 +9.65 +8.60 0.0 -20.53/+-0.88
ARX Arc Resources 28.78 2.64% 2025-06-30Q 33.5 12.74 2.08 0.46 16.84 -6.56 +0.35 +11.51 +0.56 +13.75 +17.90 -25.50/+9.66
BEPC Brookfield Renewable Corporation 44.90 4.64% 2025-05-30Q - - 9.1 1.02 16.8 +4.01 +11.14 +15.10 +12.11 +10.40 +15.84 -24.83/+8.37
OVV Ovintiv Inc. 52.67 3.14% 2025-06-13Q 70.4 16.46 1 1.56 13.71 -7.68 +7.10 +7.47 -12.87 -5.58 -17.87 -19.59/+28.56
KEY Keyera 43.99 4.73% 2025-06-16Q 87.4 18.4 3.55 1.00 10.08 -0.63 +5.16 +1.69 -1.10 +1.59 +16.10 -19.64/+8.89
SOBO South Bow Corporation 35.54 7.91% 2025-06-30Q 200.8 46.45 2.83 0.92 7.4 -0.95 -0.08 +0.88 -5.15 +4.87 0.0 -21.50/+11.34
PKI Parkland Corporation 38.04 3.77% 2025-06-20Q 126.8 34.45 2.11 0.69 6.64 -1.45 -1.81 +4.85 +5.08 +16.72 -0.81 -20.90/+5.91
MEG Meg Energy 25.72 1.55% 2025-06-16Q 17.0 11.02 1.43 1.63 6.54 -4.74 +7.08 +27.96 +3.29 +11.63 -12.13 -33.90/+16.41
SCR Strathcona Resources Ltd. 30.27 3.94% 2025-06-13Q 36.1 9.19 1.09 1.70 6.48 -2.79 +4.02 +18.38 +5.32 +4.74 -3.60 -24.84/+12.09
AQN Algonquin Power And Utilities 7.83 4.65% 2025-06-30Q - - 0.86 0.61 6.01 -0.13 +4.12 +5.10 +5.53 +21.77 -2.61 -22.99/+11.88
NPI.PR.A Northland Power Inc. cumulative rate reset preferred shares series 1 21.85 3.66% 2025-06-20Q 79.9 21.91 1.34 0.37 5.71 +2.34 +5.71 +13.80 0.0 0.0 0.0 -24.29/+0.23
PSK PrairieSky Royalty 23.49 4.35% 2025-06-30Q 113.5 26.57 2.08 1.18 5.61 -2.65 +1.51 +1.03 -10.21 -15.35 -9.65 -6.47/+30.52
NPI Northland Power 21.40 5.53% 2025-06-30M 118.4 21.91 1.34 0.54 5.6 -1.65 +4.59 +17.07 +8.80 +18.10 -9.01 -24.58/+15.58
WCP Whitecap Resources 9.11 7.99% 2025-06-30M 47.0 5.94 0.92 1.53 5.35 -4.71 +6.43 +16.50 -2.15 -9.53 -8.99 -24.59/+24.15
NXE NexGen Energy Ltd. 9.30 - - 4.88 1.80 5.3 +2.65 +9.93 +26.70 +43.30 -5.68 -2.52 -39.89/+34.52
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 16.50 5.59% 2025-07-15Q - - 20.47 0.49 5.03 0.0 +4.76 +6.18 0.0 0.0 0.0 -23.78/+0.91
GEI Gibson Energy 24.27 7.11% 2025-06-30Q 172.6 24.68 4.16 0.69 3.97 +0.79 +7.11 +11.95 +6.96 -1.74 +4.39 -19.12/+7.54
TPZ Topaz Energy Corp. 25.58 5.34% 2025-06-13Q 389.9 72.83 3.07 0.47 3.93 -3.51 +1.71 +10.31 +6.41 -5.43 +6.58 -17.90/+15.36
PEY Peyto Exploration and Development 19.50 6.81% 2025-06-30M 89.1 13.1 1.49 0.57 3.88 -4.92 +5.41 +11.88 +7.73 +16.91 +33.74 -31.28/+8.31
TVK TerraVest Industries Inc. 168.81 0.41% 2025-06-30Q 16.7 42.57 7.85 0.65 3.29 +0.15 -0.26 +4.44 +20.30 +48.30 +133.52 -58.71/+4.64
BLX Boralex 31.70 2.08% 2025-05-30Q 660.0 85.68 2.04 0.19 3.26 -2.01 +0.41 +4.07 +8.93 +9.61 -5.40 -23.03/+15.54
POU Paramount Resources 21.83 2.78% 2025-06-16M 5.7 2.05 1.17 1.87 3.13 -5.50 +14.59 +38.08 +18.96 -29.10 -29.76 -34.36/+50.37
NVA NuVista Energy Ltd. 14.75 - 7.9 1.21 1.25 2.96 -6.05 +6.73 +23.12 +9.26 +11.40 +3.73 -29.90/+9.22
ATH Athabasca Oil Sands 5.61 - 6.03 1.66 1.46 2.88 -8.93 +8.72 +23.57 +1.45 +10.65 +8.30 -27.81/+11.41
IPCO International Petroleum Corporation 22.33 - 15.85 1.97 1.55 2.84 -7.65 +12.04 +16.36 +4.10 +38.01 +23.37 -35.42/+8.28
INE Innergex Renewable Energy 13.82 2.61% 2025-06-30Q 189.9 72.58 2.56 0.36 2.81 0.0 +1.17 +2.07 +1.84 +68.95 +35.09 -49.49/+0.22
TVE Tamarack Valley Energy Ltd. 4.88 3.13% 2025-06-30M 31.8 10.4 1.17 1.39 2.47 -2.98 +11.67 +34.44 +12.44 +5.86 +30.83 -36.48/+4.92
FRU Freehold Royalties 12.86 8.40% 2025-06-30M 109.1 12.99 1.93 1.32 2.11 -2.58 +6.81 +12.41 +0.08 +1.42 -5.58 -18.12/+13.69
BIR Birchcliff Energy Ltd. 7.45 1.64% 2025-06-13Q 24.4 14.68 0.89 0.54 2.03 -4.49 +14.97 +28.23 +12.03 +47.82 +23.96 -39.26/+5.50
BTE Baytex Energy 2.52 3.59% 2025-06-13Q 22.6 6.27 0.46 1.80 1.94 -11.27 +13.00 +11.01 -18.97 -27.59 -46.84 -24.21/+108.33
HWX Headwater Exploration Inc. 6.88 6.40% 2025-06-30Q 51.8 8.19 2.26 1.51 1.64 -4.04 +10.26 +18.01 +7.17 +5.85 -5.10 -30.96/+11.34
VET Vermilion Energy 10.16 5.08% 2025-06-30Q - - 0.55 1.53 1.57 -9.20 +13.39 +16.38 -13.01 -21.00 -32.54 -28.25/+54.53
CEU CES Energy Solutions 6.64 2.56% 2025-06-30Q 20.7 8.62 1.8 1.69 1.49 -2.50 +6.24 +6.24 -12.05 -31.55 -13.77 -15.81/+53.61
PXT Parex Resources Inc. 14.07 10.93% 2025-06-09Q 132.6 12.73 0.53 1.08 1.37 -7.86 +3.68 +28.49 +4.30 +4.22 -35.81 -26.79/+58.71
EFX Enerflex Ltd. 10.72 1.38% 2025-05-21Q 17.4 13.47 0.91 2.20 1.32 -2.28 +10.86 +14.78 -2.37 -23.59 +45.26 -36.19/+41.98
MER Meren 1.70 11.93% 2025-05-28Q - - 0.93 0.83 1.15 -5.03 -5.56 -7.61 -17.48 -10.99 -30.33 -6.47/+52.94
CJ Cardinal Energy Ltd. 6.81 10.65% 2025-06-30M 102.2 9.66 1.19 1.99 1.09 -5.29 +10.73 +19.26 +4.93 +6.57 +1.64 -31.86/+6.75
PSI Pason Systems 12.22 4.24% 2025-06-16Q 57.6 13.62 1.9 1.03 0.96 -2.86 +0.99 +5.53 -6.72 -8.12 -33.70 -14.65/+52.13
PD Precision Drilling Corporation 64.75 - 9.14 0.52 1.75 0.88 -6.71 +9.17 +8.53 -0.11 -22.21 -32.69 -20.65/+68.65
TCW Trican Well Service 4.49 4.44% 2025-06-13Q 38.4 8.82 1.63 0.83 0.81 -2.81 +4.66 +7.67 -2.81 -8.18 -6.85 -17.82/+21.38
SDE Spartan Delta Corp. 3.80 - 34.64 1.35 0.46 0.76 -3.06 +23.38 +40.22 +17.65 +17.28 -5.71 -37.11/+12.89
MATR Mattr 12.03 - - 0.97 1.01 0.74 +0.92 +27.44 +19.23 +15.56 -2.98 -28.05 -29.59/+50.37
SGY Surge Energy 6.17 8.43% 2025-06-30M - - 0.83 1.58 0.62 -7.77 +15.98 +29.62 -0.80 +11.37 -12.23 -29.17/+19.29
NOA North American Construction Group Ltd. 22.09 2.10% 2025-06-04Q 32.2 17.58 1.38 1.33 0.61 -8.45 -6.40 +1.56 -3.54 -27.53 -16.26 -14.76/+43.35
TAL PetroTal Corp. 0.67 8.96% 2025-05-30Q 40.0 4.9 0.85 1.21 0.61 -4.29 +15.52 +21.82 -2.90 +19.64 -9.46 -20.90/+15.67
FEC Frontera Energy Corporation 6.53 3.85% 2025-07-03Q 114.3 39.57 0.21 1.33 0.5 -6.85 +12.39 +31.12 -3.26 -19.28 -19.88 -30.02/+47.78
TOT Total Energy Services Inc. 10.99 3.67% 2025-06-30Q 24.1 6.65 0.7 1.79 0.41 -5.91 +6.18 +19.85 +15.81 -1.70 +15.81 -23.57/+13.19
ESI Ensign Energy Services 2.22 - - 0.3 2.71 0.41 -6.72 +11.56 +18.72 -3.06 -22.11 -2.63 -22.07/+58.33
PHX Phx Energy Services 8.25 9.68% 2025-06-30Q 64.4 6.78 1.61 1.66 0.38 -6.36 +3.77 +6.45 -10.03 -11.67 -9.04 -19.52/+29.70
CFW Calfrac Well Services 3.40 - 16.75 0.44 0.98 0.29 0.0 +3.98 +2.41 -9.33 -10.05 -20.00 -12.35/+35.59
IPO InPlay Oil Corp. 9.09 11.80% 2025-06-16M 335.3 28.41 0.89 1.56 0.25 -9.10 +4.60 +32.31 +468.12 +468.12 +309.46 -28.05/+51.82
PIF Polaris Renewable Energy 11.93 6.98% 2025-05-12Q - - 0.74 0.91 0.25 -0.83 -1.40 +3.02 +1.53 -8.79 -6.94 -10.31/+14.50
ALV Alvopetro Energy Ltd. 6.48 8.34% 2025-06-30Q 80.7 10.21 2.03 0.08 0.24 -5.95 +9.83 +18.25 +25.83 +26.81 +37.87 -34.57/+15.59
PNE Pine Cliff Energy Ltd. 0.63 2.31% 2025-06-16M - - 4.95 -0.07 0.23 -4.55 +10.53 +12.50 -10.00 -30.77 -37.62 -19.05/+68.25
HME Hemisphere Energy Corporation 1.85 8.06% 2025-06-19 - 5.31 2.26 1.30 0.18 -2.63 +6.32 +8.82 +1.65 +3.35 +3.93 -11.89/+9.73
PRQ Petrus Resources Ltd. 1.36 8.76% 2025-06-16M 1191.2 137 0.57 1.81 0.17 -1.45 +4.62 +7.94 +3.03 -6.21 -1.45 -13.97/+13.97
PSD Pulse Seismic 3.10 2.26% 2025-05-12Q 100.0 11.36 7.67 0.36 0.16 +3.33 +16.98 +22.53 +23.51 +34.20 +26.02 -32.26/+1.61
ACX ACT Energy Technologies 4.68 - 3.32 0.64 2.18 0.16 -8.95 -5.65 -7.33 -10.00 -25.48 +425.84 -9.62/+49.15
BNE Bonterra Energy 3.49 - 71.2 0.25 2.02 0.13 -10.97 -3.06 +10.79 -1.41 +0.58 -32.23 -26.65/+54.44
MCB Mccoy Corporation 4.00 2.44% 2025-06-30Q 31.5 14.14 1.69 0.51 0.11 -3.61 +4.99 +26.98 +32.89 +40.35 +99.00 -54.25/+12.00
TWM Tidewater Midstream and Infrastructure Ltd. 0.21 - - 0.34 0.41 0.09 -2.27 +7.50 -29.51 -18.87 +65.38 -64.75 -51.16/+202.33
CNE Canacol Energy Ltd. 2.63 - - 0.19 1.15 0.09 -3.66 -4.36 -11.45 -28.34 -25.92 -39.26 -2.28/+87.45
ORC.B Orca Energy Group Inc. 3.31 12.31% 2025-06-30Q - - 13.57 -0.13 0.06 +7.82 +10.70 +12.59 +3.44 0.0 -16.41 -24.77/+23.56
SRR Source Rock Royalties Ltd. 0.85 9.18% 2025-06-30M 195.0 21.25 1.51 0.10 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -5.36/+17.65
HWO High Arctic Energy Services 0.89 - 0.43 0.54 1.12 0.01 +4.71 +7.23 +11.25 -23.93 -21.24 -39.86 -21.35/+610.11
Finance
RY Royal Bank Of Canada 177.70 3.47% 2025-07-24Q 49.0 19.2 2.05 1.03 250.48 +1.64 +2.16 +6.13 +10.66 +1.92 +22.00 -19.02/+1.55
TD Toronto-Dominion Bank 99.45 4.22% 2025-07-10Q 43.5 10.18 1.49 1.01 171.3 +2.12 +4.94 +12.58 +15.14 +30.14 +32.25 -26.38/+0.09
BN Brookfield Corporation Class A 84.41 0.60% 2025-06-13Q 123.3 217.8 2.44 2.07 139.07 +4.16 +6.51 +10.18 +13.76 +2.40 +48.35 -34.11/+7.44
BAM Brookfield Asset Management 75.65 3.19% 2025-05-30Q 115.5 39.76 10.5 1.88 121.99 +1.26 -2.02 +0.05 +8.94 -4.03 +45.26 -32.15/+19.29
BMO Bank Of Montreal 149.56 4.38% 2025-07-30Q 60.7 13.2 1.38 1.26 107.99 +3.40 +1.49 +10.92 +9.62 +6.87 +30.24 -27.11/+1.02
BNS Bank Of Nova Scotia 75.16 5.86% 2025-07-02Q 88.7 15.75 1.25 1.23 93.62 +0.94 +2.36 +7.97 +9.95 -3.04 +20.10 -19.27/+6.63
CM Canadian Imperial Bank Of Commerce (CIBC) 95.56 4.03% 2025-06-27Q 48.2 11.98 1.61 1.20 89.27 +0.92 +2.28 +8.59 +18.86 +5.42 +46.90 -32.35/+1.55
MFC Manulife Financial 43.83 4.02% 2025-05-21Q - 16.52 1.67 1.10 75.53 +4.04 +0.30 +0.60 -0.52 -1.04 +20.31 -25.01/+5.91
IFC Intact Financial Corporation 312.34 1.71% 2025-06-16Q 43.2 25.12 3.23 0.34 55.71 +2.29 +0.32 +2.25 +9.15 +18.76 +36.99 -28.16/+1.17
NA National Bank Of Canada 139.64 3.40% 2025-06-30Q 44.7 13.22 1.82 1.16 54.65 +3.13 +3.38 +14.46 +17.13 +5.61 +28.69 -23.61/+1.08
FFH Fairfax Financial Holdings 2438.98 0.89% 2025-01-16A 8.7 10.18 1.68 0.85 52.64 +0.53 +4.45 +11.09 +19.75 +21.90 +56.71 -41.57/+2.85
SLF Sun Life Financial 90.35 3.94% 2025-05-28Q - 16.32 1.95 0.91 51.35 +2.61 +2.21 +8.92 +11.38 +5.34 +34.69 -28.74/+-0.69
GWO Great-West Lifeco 51.80 4.75% 2025-06-02Q 59.8 12.46 1.76 0.70 48.25 +2.49 -0.56 -0.12 -6.26 +8.89 +29.79 -25.14/+11.22
POW Power Corporation Of Canada Sv 54.04 4.58% 2025-06-30Q 58.6 12.87 2.3 1.00 34.69 +2.10 +1.75 +5.24 +5.73 +18.25 +42.14 -33.23/+0.30
X TMX Group 56.64 1.41% 2025-05-23Q 49.5 35.32 3.39 0.19 15.75 -0.04 +2.11 +1.31 +7.89 +27.34 +48.74 -33.77/+1.25
PHYS Sprott Physical Gold Trust 34.27 - 24.9 1.31 -0.10 13.82 -3.49 -0.75 +0.76 +0.41 +18.13 +38.63 -28.68/+6.59
IAG iA Financial Corporation 147.38 2.46% 2025-05-23Q 38.2 14.77 1.81 1.00 13.77 +2.23 +5.48 +7.56 +7.58 +10.25 +71.55 -42.71/+-0.29
IGM Igm Financial 43.19 5.19% 2025-06-30Q 56.3 10.93 1.3 1.18 10.23 +0.28 -1.42 -1.59 -2.48 -7.63 +14.35 -18.20/+11.04
DFY Definity Financial Corporation 78.30 0.96% 2025-06-12Q 20.7 21.79 2.68 0.11 9.07 +2.59 +5.07 +14.46 +24.74 +34.47 +74.08 -45.12/+0.97
ONEX ONEX Corporation Subordinate Voting Shares 111.05 0.35% 2025-07-10Q 4.4 13.39 0.69 1.32 7.81 +3.79 +9.01 +9.47 +16.70 -2.19 +19.38 -23.13/+7.08
ELF E-L Financial Corporation Limited 15.85 1.01% 2025-06-30Q 6.7 0.05 0.68 0.77 5.49 -1.12 -99.05 -98.87 -98.80 -98.79 -98.57 -31.44/+14.76
CIX Ci Financial 31.61 2.53% 2025-03-31Q - - 11.23 1.69 4.53 +0.22 +0.57 +0.86 +1.25 +2.26 +119.51 -54.95/+0.16
BBUC Brookfield Business Corporation Class A 42.02 0.83% 2025-05-30Q - - -38.02 1.67 4.1 +3.88 +6.68 +12.53 +8.41 +23.33 +49.48 -40.17/+2.57
EQB Equitable Group Inc. 103.70 2.15% 2025-06-13Q 22.6 10.12 1.16 1.40 3.97 +10.65 +9.57 +6.87 +6.86 +5.11 +11.22 -17.90/+10.14
GSY goeasy Ltd. 164.86 3.52% 2025-06-27Q 37.5 10.92 2.37 1.41 2.72 +0.84 +10.30 +2.35 +9.94 +0.79 -16.37 -18.71/+24.97
HUT Hut 8 Corp. 24.19 - - 2.02 4.32 2.52 +5.08 +15.74 +26.85 +44.07 -24.90 +18.23 -50.97/+86.85
FN First National Financial 41.26 6.01% 2025-06-30M 74.5 14.34 4.03 0.72 2.47 +1.73 +6.18 +10.62 +6.26 +1.95 +15.93 -14.81/+9.31
EIT.UN Canoe EIT Income Fund 15.46 7.76% 2025-06-20M 33.5 12.98 1.7 0.86 2.45 +0.39 +0.13 +3.00 +3.07 +1.64 +13.84 -14.23/+2.01
SII Sprott 91.99 1.80% 2025-05-20Q 59.3 35.18 5.34 1.12 2.37 +2.30 +15.64 +29.62 +45.12 +52.07 +62.15 -43.25/+1.58
UNC United Corporations Limited 135.70 0.09% 2025-08-05Q 0.6 6.86 0.68 0.53 1.53 +1.19 +1.46 +9.44 +12.15 +3.19 +14.81 -24.35/+4.64
PRL Propel Holdings Inc. 37.49 1.86% 2025-05-15Q 31.7 19.83 4.73 1.84 1.46 +4.43 +16.39 +28.21 +62.22 +1.74 +53.21 -44.01/+15.66
LB Laurentian Bank 31.21 6.09% 2025-06-30Q 63.4 13.54 0.52 1.47 1.38 +2.53 +1.99 +14.53 +15.25 +8.67 +17.55 -21.92/+1.70
PVS.PR.H Partners Value Split Corp. Class AA Preferred Shares Series 10 25.35 4.64% 2025-05-22Q 1.5 0.34 0.12 0.19 1.26 +0.20 0.0 0.0 0.0 0.0 0.0 -8.92/+0.55
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.45 6.69% 2025-06-30M - 12.75 1.35 0.13 1.25 -0.76 -0.76 -1.14 -1.79 -1.51 +4.71 -5.26/+3.92
PVS.PR.J Partners Value Split Corp. Class AA Preferred Shares Series 12 25.15 4.36% 2025-05-22Q 1.4 0.34 0.12 0.31 1.25 +0.16 0.0 0.0 0.0 0.0 0.0 -10.60/+2.94
PVS.PR.K Partners Value Split Corp. Class AA Preferred Shares Series 13 25.07 4.44% 2025-05-22Q 1.4 0.34 0.12 0.46 1.25 -0.12 0.0 0.0 0.0 0.0 0.0 -9.21/+3.87
PVS.PR.G Partners Value Split Corp. Class AA Preferred Shares Series 9 25.06 4.89% 2025-05-22Q 1.6 0.34 0.12 0.21 1.25 +0.04 0.0 0.0 0.0 0.0 0.0 -7.27/+2.87
SFC Sagicor Financial Company Ltd. 8.20 4.48% 2025-05-26Q 45.3 11.04 0.87 0.02 1.11 -7.66 +3.14 +3.80 +3.27 +31.20 +27.53 -34.15/+8.29
GCG.A Guardian Capital Group Limited Class A Non-vo 41.75 3.82% 2025-07-11Q 51.3 13.87 0.82 0.85 1.07 +2.88 -0.12 +4.01 +4.19 -1.09 -2.95 -10.16/+10.49
CF Canaccord Genuity 10.25 3.29% 2025-06-20Q - - 1.1 1.99 1.05 +3.74 +10.22 +19.05 +21.16 +1.99 +21.16 -27.32/+12.20
AD.UN Alaris Equity Partners Income Trust 19.24 7.01% 2025-06-30Q 33.5 4.69 0.8 1.40 0.88 +2.12 +3.89 -2.98 -0.88 +0.31 +21.70 -19.33/+7.48
AGF.B Agf Management Ltd. Cl.B Nv 13.22 3.73% 2025-07-03Q 32.7 9.24 0.76 0.99 0.86 +4.67 +12.99 +26.39 +32.60 +24.13 +56.45 -44.25/+1.74
CGI Canadian General Investments Limited 39.05 2.80% 2025-05-30Q 7.4 27.8 2.82 1.14 0.81 +1.48 +3.55 +11.80 +8.14 -3.39 +8.74 -22.15/+10.17
ECN ECN Capital Corp. 2.71 1.48% 2025-06-13Q 133.8 98.78 2.78 1.37 0.76 +3.04 -2.87 -4.91 +3.44 -13.42 +62.28 -40.96/+29.89
DFN Dividend 15 Split 6.30 19.02% 2025-06-30M 36.8 12.75 1.35 1.74 0.76 +2.94 +5.00 +15.38 +12.90 -0.32 +32.08 -28.25/+6.59
MKP Mcan Mortgage Corporation 19.24 8.57% 2025-06-13Q 89.1 10.35 1.23 0.73 0.75 -0.16 -2.38 +1.05 +5.31 +6.06 +19.50 -17.83/+3.79
FSZ Fiera Capital Corporation Class A Subordinate 6.56 6.51% 2025-05-22Q 118.6 20.75 2.49 1.03 0.71 +8.07 +19.27 -0.91 +6.67 -27.03 -16.33 -16.16/+66.46
DLCG Dominion Lending Centres Inc. 8.93 1.83% 2025-05-30Q - - 5.09 1.61 0.7 -2.93 -3.56 +13.18 +15.37 +13.04 +148.06 -65.17/+9.07
TF Timbercreek Financial Corp. 7.65 9.00% 2025-06-30M 120.7 14.2 0.93 1.17 0.63 +1.59 +4.08 +9.29 +15.73 +7.59 +6.84 -22.75/+8.37
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.83 8.10% 2025-06-30M - - 1.16 0.18 0.6 +0.84 +0.46 +1.03 -0.55 +1.03 +7.02 -7.66/+3.60
AI Atrium Mortgage Investment Corporation 11.53 8.05% 2025-06-30M 89.3 12.03 1.06 0.91 0.55 +0.09 +3.32 +6.27 +7.66 +3.32 +8.36 -13.53/+4.08
VBNK VersaBank 15.58 0.64% 2025-07-04Q 7.7 12.28 0.97 1.18 0.51 +0.97 -1.39 -0.76 +10.34 -20.06 +5.77 -21.82/+65.28
FC Firm Capital Mortgage Investment Corporation 12.26 7.66% 2025-06-30M 92.1 48.88 1.06 0.82 0.45 -0.97 +0.74 +4.07 +2.68 +1.41 +12.48 -11.99/+1.88
HIVE Hive Blockchain Technologies Ltd. 2.47 - - 0.75 5.26 0.45 +3.78 0.0 -1.59 +14.88 -42.82 -41.75 -27.13/+213.77
FTN.PR.A Financial 15 Split Preferred Shares 10.90 7.72% 2025-06-30M - - 1.14 0.15 0.45 +0.65 +0.83 +1.87 +0.18 +1.58 +5.72 -8.17/+3.21
FTN Financial 15 Split Corp. 9.60 15.71% 2025-06-30M 25.8 12.49 1.27 1.75 0.39 +4.01 +5.49 +16.93 +12.54 +1.16 +17.65 -29.69/+6.56
LBS.PR.A Life & Banc Split Corp. Preferred Shares 11.04 6.57% 2025-06-30Q - - 1.26 0.14 0.39 +1.10 +0.64 +3.27 +0.36 +1.01 +7.18 -8.15/+3.71
FFN North American Financial 15 Split 7.01 19.68% 2025-06-30M 24.3 12.68 1.31 3.42 0.39 +5.41 +5.57 +18.01 +14.54 -2.77 +25.40 -38.23/+9.84
LBS Life & Banc Split Corp Class A Shares 9.56 12.70% 2025-06-30M 32.6 12.32 1.26 1.99 0.34 +2.80 +2.69 +10.14 +13.67 +3.69 +27.64 -24.58/+1.57
DGS Dividend Growth Split Corp. Class A Shares 6.98 17.14% 2025-06-30M 46.6 13.41 1.52 2.22 0.34 +1.16 +2.35 +9.75 +9.75 +0.87 +14.24 -25.36/+5.16
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.67 6.53% 2025-06-30M - - 1 0.15 0.33 -0.28 +0.09 +0.09 -1.48 -0.09 +6.70 -6.94/+4.97
BK Canadian Banc Corp 12.17 14.68% 2025-06-30M 34.0 12.75 1.35 1.12 0.29 +2.70 +3.93 +10.54 +10.44 +4.11 +12.89 -22.84/+-0.33
OLY Olympia Financial Group Inc. 121.50 5.96% 2025-06-19M 72.8 12.15 6.94 0.02 0.29 0.0 +10.45 +14.95 +17.76 +11.98 +29.96 -26.01/+2.06
BK.PR.A Canadian Banc Corp. Preferred Shares 10.42 6.18% 2025-06-30M 257.7 41.68 1.34 0.09 0.25 -0.38 +0.48 +2.26 -0.29 -1.61 +3.78 -4.51/+5.47
ENS E Split Corp 14.14 11.03% 2025-06-30M 24.4 2.21 1.09 0.88 0.24 -0.91 -1.94 0.0 -1.26 -0.21 +26.59 -22.70/+6.08
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.94 5.71% 2025-06-30Q - - 1.3 0.12 0.22 +0.74 +1.30 +2.72 +1.39 +0.37 +7.89 -8.04/+4.30
PIC.PR.A Premium Income Corporation Preferred Shares 15.75 8.08% 2025-06-13M - - 1.24 0.42 0.22 +0.32 +0.19 +3.69 +4.03 +1.16 0.0 -12.76/+0.83
SBC Brompton Split Banc Corp. 10.49 11.44% 2025-06-30M 34.8 12.73 1.3 1.50 0.21 +1.45 +3.25 +10.54 +14.21 +5.64 +22.69 -28.50/+2.48
DF Dividend 15 Split Corp. II 6.23 19.32% 2025-06-30M 30.8 12.73 1.34 3.10 0.19 +2.13 +2.81 +14.31 +15.58 -0.64 +36.03 -30.82/+8.19
ENS.PR.A E Split Corp. Preferred Shares 11.00 6.37% 2025-06-30Q 26.3 4.14 1.09 0.15 0.19 -0.45 -0.99 -3.72 -3.93 -0.90 +7.53 -8.18/+9.00
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.91 7.17% 2025-06-23M 52.1 8.8 0.78 0.22 0.15 -0.34 0.0 +1.22 0.0 +3.93 +12.79 -12.37/+4.47
GDV Global Dividend Growth Split Corp. Class A Shares 11.03 10.84% 2025-06-30M 31.0 20.53 3.05 0.89 0.15 +1.94 -0.27 +2.80 +10.19 -4.50 +8.67 -24.03/+11.51
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.36 4.82% 2025-06-30Q - 20.53 3.05 0.13 0.14 +0.39 +0.10 -0.96 -5.04 +0.58 +3.81 -5.13/+9.07
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.55 6.61% 2025-06-30M - - 1 0.23 0.12 +0.19 -1.03 -1.12 -2.85 -1.68 0.0 -9.99/+16.02
BGI.UN Brookfield Global Infrastructure Securities I 6.18 9.74% 2025-06-30Q 54.7 16.58 0.84 0.64 0.11 +5.10 +21.18 +21.65 +17.71 +19.08 +47.85 -34.14/+1.13
PIC.A Premium Income Corporation 6.28 15.51% 2025-06-13M 22.4 12.06 1.24 1.40 0.1 +2.45 +6.98 +20.77 +23.14 +2.95 +57.00 -24.68/+9.40
LCS Brompton Lifeco Split Corp 8.86 10.18% 2025-06-30M 24.3 11.68 1.22 2.96 0.08 +2.55 +0.68 +5.48 +3.87 +3.02 +35.27 -38.22/+6.23
RBN.UN Blue Ribbon Income Fund 8.30 5.78% 2025-06-30M - 20.33 1.72 0.75 0.08 +0.73 +3.11 +8.92 +10.52 -1.89 +5.20 -21.45/+6.51
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.71 6.54% 2025-06-30M - - 2.15 0.13 0.07 +1.52 +2.00 +1.90 +1.04 +3.38 +8.51 -13.15/+5.98
LFE Canadian Life Companies Split Corp. Class A S 6.26 19.05% 2025-06-30M 31.1 7.88 1 3.24 0.07 +0.16 -2.34 +5.56 +2.45 -10.32 +40.36 -44.67/+12.78
DS Dividend Select 15 Corp 6.64 9.94% 2025-06-30M 47.1 17.31 1.59 0.57 0.06 +0.61 +0.91 +4.90 +3.75 -2.64 +12.73 -14.91/+5.27
RS.PR.A Real Estate Split Corp. Preferred Shares 10.27 5.12% 2025-06-30Q 79.6 147.65 1.07 0.05 0.04 +0.20 +0.69 +1.28 -0.39 +0.88 +4.26 -4.82/+0.58
RS Real Estate & E-Comm Split Corp 9.87 15.94% 2025-06-30M - - 1.07 1.10 0.04 +2.28 +0.71 +8.11 +4.44 -11.32 -12.65 -20.97/+36.37
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.20 4.90% 2025-06-30Q 50.5 10.30 1.21 -0.01 0.04 +0.20 +1.29 +0.99 -1.92 -1.07 +0.69 -4.31/+8.43
PWI Sustainable Power & Infrastructure Split Corp. 9.45 10.89% 2025-06-30M 26.6 2.93 1.21 1.56 0.04 +2.16 +1.39 +12.50 +14.68 +5.00 +18.12 -35.77/+13.12
XTD TDb Split Corp 4.38 13.79% 2025-06-30M - - 1.28 2.44 0.03 +3.55 +5.04 +16.80 +18.70 +32.73 +138.04 -37.90/+26.48
INC.UN Income Financial Trust 8.40 9.67% 2025-06-30M 32.4 13.65 1.34 1.40 0.03 -1.18 +0.12 +7.69 +4.09 -1.98 +13.51 -19.29/+7.14
BNK Big Banc Split Corp. Class A Shares 16.13 9.09% 2025-06-30M 51.1 12.59 1.31 1.80 0.03 +13.75 +21.64 +23.13 +23.04 +32.21 +50.61 -39.76/+-1.55
BCF Builders Capital Mortgage Corp. 9.35 8.67% 2025-06-30Q 77.9 8.88 0.71 0.10 0.02 +3.89 +6.25 +6.25 +5.06 +4.12 +10.00 -16.57/+6.63
AFCC.H Automotive Finco Corp. 1.00 62.18% 2025-06-30M 518.2 11 0.73 0.63 0.02 +12.36 +12.36 +44.93 +21.95 +25.00 +75.44 -50.00/+4.00
PGIC Premium Global Income Split Corp. Class A Shares 5.80 16.47% 2025-06-13M 265.3 13.55 1.45 3.00 0.02 -0.17 -5.54 -4.45 -17.73 -17.73 -78.76 -3.28/+34.48
PRM Big Pharma Split Corp. Class A Shares 11.09 11.34% 2025-06-30M - - 6.26 0.89 0.02 -2.29 -4.15 -5.21 -13.49 -17.24 -21.07 -6.67/+34.99
FDI Findev Inc. 0.42 6.98% 2025-09-25Q 32.9 4.78 0.46 0.71 0.01 -5.56 +4.94 -13.27 -15.00 -4.49 +2.41 -14.02/+41.18
ELC Elysee Development Corp. 0.34 - 4.93 0.7 0.89 0.01 -1.43 +2.99 +4.55 +7.81 +15.00 +23.21 -21.74/+7.25
PDV.PR.A Prime Dividend Corp. Preferred Shares 10.75 6.85% 2025-06-30M - - 1.14 0.15 0.01 +0.84 0.0 +0.28 0.0 0.0 0.0 -11.95/+5.12
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.53 6.83% 2025-06-30Q 17.5 16.27 2.21 0.38 0.01 +2.73 +5.09 +6.69 +0.77 -2.50 +2.73 -10.10/+7.69
PDV Prime Dividend Corp. Class A Shares 8.50 10.01% 2025-06-30M 18.8 14.86 1.43 1.47 0.01 +1.80 +2.53 +11.84 +4.29 -0.93 +35.78 -34.82/+4.71
CRWN Crown Capital Partners Inc. 0.93 - - 0.62 0.44 0.01 0.0 0.0 0.0 -25.00 -43.64 -69.10 -10.75/+264.52
ESP Brompton Energy Split Corp 4.59 - 16.27 2.21 1.71 0.0 -5.75 -0.43 -5.36 -11.39 -14.53 +6.74 -29.05/+48.14
MKZ.UN Mackenzie Master Limited Partnership 0.41 19.04% 2024-12-31A 98.7 5.19 - 0.78 0.0 0.0 -1.19 +3.75 0.0 -15.31 +25.76 -33.05/+34.94
Healthcare
BHC Bausch Health 8.83 - - -2 0.32 3.26 +4.25 +41.96 +18.21 -4.95 -20.09 -7.44 -38.28/+55.61
SIA Sienna Senior Living 18.79 5.01% 2025-06-30M 224.3 44.45 2.78 1.11 1.73 +1.57 +0.91 +9.31 +15.21 +19.76 +31.86 -24.96/+0.32
EXE Extendicare 13.85 3.65% 2025-06-30M 54.9 15.53 9.24 1.30 1.16 -1.49 -4.02 -4.48 +6.37 +32.16 +91.30 -48.74/+10.04
CRON Cronos Group Inc. 2.60 - 14.69 0.69 1.51 1.0 +1.17 -4.76 +1.96 +1.56 -8.45 -18.50 -12.69/+34.62
WELL WELL Health Technologies Corp. 3.98 - - 1.2 1.08 0.99 +4.19 -2.93 +0.76 -19.92 -43.63 -15.50 -7.54/+84.92
DHT.UN DRI Healthcare Trust 13.40 4.17% 2025-06-30Q 1863.5 489.49 1.06 0.64 0.75 -0.67 +0.37 +13.46 +15.62 +11.67 -14.92 -22.46/+21.34
KSI kneat.com inc. 6.15 - - 8.5 1.46 0.58 +1.65 -4.65 -4.80 -2.69 +3.02 +45.05 -31.71/+17.89
ACB Aurora Cannabis 5.71 - 26.32 0.57 3.29 0.32 +2.15 -21.46 -14.65 -9.94 -8.05 -9.65 -13.31/+73.38
DR Medical Facilities 15.51 2.32% 2025-06-30Q 14.6 3.5 2.75 0.65 0.3 -0.51 -1.84 +3.54 -2.88 -0.13 +22.61 -20.70/+15.86
WEED Canopy Growth Corporation 1.69 - - 0.31 2.13 0.18 -1.74 -6.11 -8.65 +19.01 -57.96 -80.88 -35.80/+603.55
Industrials
TRI Thomson Reuters Corporation 271.15 1.22% 2025-05-15Q 51.0 41.15 7.21 0.44 122.15 +1.87 -0.55 +6.48 +10.81 +16.01 +17.58 -20.89/+0.90
CP Canadian Pacific Kansas City 107.37 0.85% 2025-06-27Q 22.0 26.09 2.08 1.06 100.19 -2.57 -4.21 +3.71 +8.02 +2.67 -0.34 -11.89/+11.02
CNR Canadian National Railway 141.65 2.50% 2025-06-09Q 50.3 19.85 4.11 0.88 88.89 +1.14 -1.81 +1.19 +1.53 -3.65 -12.38 -8.21/+19.65
WCN Waste Connections Inc. 254.72 0.68% 2025-05-07Q 49.8 76.96 6.02 0.45 65.73 -0.13 -5.75 -6.76 -7.71 +3.10 +6.12 -6.93/+11.78
WSP WSP Global 276.64 0.55% 2025-06-30Q 27.6 50.05 4.25 0.80 36.1 +2.20 -1.63 +11.06 +14.76 +8.35 +29.86 -24.94/+2.71
RBA RB Global 144.86 1.12% 2025-05-29Q 55.5 55.96 3.71 0.41 27.0 +0.93 +0.19 +2.22 +3.35 +10.63 +38.83 -31.60/+5.26
GFL GFL Environmental 68.10 0.11% 2025-04-14Q 1.1 9.63 3.23 0.99 25.65 +0.06 -1.82 -2.17 -0.38 +5.94 +27.82 -24.71/+5.46
STN Stantec 150.21 0.61% 2025-06-30Q 27.4 44.08 5.54 0.89 17.13 +3.89 +6.40 +18.69 +27.86 +32.11 +31.15 -31.11/+-1.60
ATRL AtkinsRealis 93.86 0.08% 2025-05-29Q 4.4 65.06 4.22 1.49 16.32 +1.48 +4.29 +33.02 +37.93 +24.75 +58.49 -48.73/+2.12
EFN Element Fleet Management 33.87 1.53% 2025-06-30Q 37.1 25.84 3.69 0.55 13.7 +2.02 +3.58 +8.38 +18.01 +16.11 +36.08 -29.17/+0.38
CAE Cae 38.47 - 29 2.39 1.43 12.32 +6.83 +8.89 +7.61 +9.73 +5.34 +51.40 -42.08/+1.82
BBD.B Bombardier Inc. Cl. B Sv 115.67 - 30.7 -4.36 2.85 11.33 +4.39 +20.44 +34.88 +43.94 +17.91 +31.85 -37.94/+2.68
TFII TFI International 123.62 2.04% 2025-06-30Q 38.6 19.52 2.82 1.38 10.38 +2.15 +4.33 +8.82 +12.18 -37.77 -37.77 -17.03/+77.62
TIH Toromont Industries 122.10 1.70% 2025-06-06Q 33.7 20.2 3.34 0.74 9.93 +2.99 +2.60 +10.05 +8.52 +6.69 +0.80 -12.10/+10.47
FTT Finning Intl 57.58 2.14% 2025-05-29Q 34.5 15.96 2.85 1.55 7.75 +4.27 +13.66 +45.70 +43.45 +54.33 +43.56 -39.93/+-0.89
BBU.UN Brookfield Business Partners [TSX] 34.49 0.99% 2025-05-30Q - - 0.51 1.40 7.34 -2.16 +0.64 +11.55 +0.38 +7.75 +33.11 -31.86/+8.84
AC Air Canada 20.32 - 4.64 3.32 2.41 6.56 +11.53 +5.83 +38.33 +43.81 -9.41 +13.52 -37.55/+28.84
SES Secure Energy Services Inc. 15.38 2.60% 2025-06-30Q 17.6 18.93 3.64 1.31 3.55 +2.40 +0.39 +12.76 -2.90 -3.45 +27.00 -27.67/+11.38
EIF Exchange Income Corporation 61.91 4.30% 2025-06-30M 102.7 24.97 2.15 0.99 3.18 +6.28 +7.54 +19.08 +23.38 +5.02 +36.91 -28.27/+-0.69
RUS Russel Metals 43.36 4.03% 2025-05-29Q 66.0 16.17 1.46 1.47 2.45 +3.36 +5.58 +6.40 +10.30 +2.58 +16.34 -20.16/+8.10
AND Andlauer Healthcare Group 52.20 0.92% 2025-06-30Q 30.0 29.85 4.59 0.74 2.04 +0.77 -2.34 -2.45 +31.09 +22.28 +34.47 -29.73/+3.31
WTE Westshore Terminals Inv 26.79 5.56% 2025-06-30Q 82.3 14.9 2.35 0.97 1.65 -2.01 +0.53 +4.69 +8.37 +16.23 +17.97 -19.37/+4.48
BDGI Badger Infrastructure Solutions 47.47 1.57% 2025-06-30Q 37.2 24.32 4.64 0.78 1.6 +4.33 +6.41 +17.38 +22.06 +30.30 +15.25 -29.18/+2.28
BDT Bird Construction 28.26 2.97% 2025-06-30M 46.1 15.55 3.66 1.00 1.57 +3.52 +4.51 +22.28 +32.55 +7.94 +5.37 -38.00/+15.61
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 15.90 7.28% 2025-07-15Q 29.9 30.7 -4.36 0.17 1.56 +2.45 +4.13 +4.54 +2.32 0.0 0.0 -6.66/+26.67
CJT Cargojet 93.42 1.48% 2025-06-20Q 17.5 12.89 1.88 0.91 1.45 +0.20 -0.02 +10.63 +13.07 -10.57 -33.27 -25.50/+55.18
HPS.A Hammond Power Solutions 120.00 0.91% 2025-06-20Q 14.5 15.98 4.36 1.16 1.43 +5.04 +21.18 +28.01 +51.04 -7.56 +7.63 -42.26/+27.49
SIS Savaria Corporation 19.64 2.84% 2025-06-30M 79.7 27.54 2.29 0.98 1.4 +3.81 +2.61 +10.28 +20.79 -3.01 +9.17 -23.78/+21.79
ARE Aecon Group 20.50 3.77% 2025-06-23Q - - 1.39 1.21 1.29 +3.64 +8.70 +18.77 +22.17 -24.85 +20.73 -36.44/+44.88
MTL Mullen Group 14.19 5.94% 2025-06-30M 68.5 12.2 1.22 1.13 1.24 +0.42 +1.72 +7.09 +11.91 -3.47 +7.99 -16.77/+13.18
MAL Magellan Aerospace Corporation 18.55 1.02% 2025-06-16Q 27.1 27.99 1.37 0.63 1.06 -0.11 +7.29 +33.45 +45.72 +95.26 +127.89 -57.30/+6.09
AFN Ag Growth International 41.16 1.43% 2025-06-30Q - - 2.74 1.41 0.77 -0.44 +8.63 +21.81 +18.41 -20.12 -21.63 -25.15/+41.25
DBM Doman Building Materials 8.76 6.38% 2025-06-30Q 76.5 12.19 1.15 1.62 0.77 +1.62 +4.29 +23.73 +25.32 +0.69 +26.59 -28.08/+13.64
ADEN ADENTRA Inc. 27.83 2.16% 2025-07-14Q 25.3 9.8 0.79 1.24 0.69 +1.72 +7.45 +1.94 +0.72 -24.04 -25.33 -11.61/+62.59
ALC Algoma Central Corporation 16.06 4.96% 2025-05-16Q 37.6 7.16 0.75 0.48 0.65 -0.37 +0.82 +4.63 +5.04 +10.76 +13.10 -12.64/+2.43
BLDP Ballard Power Systems Inc. 2.01 - - 1.31 1.72 0.6 -3.37 +15.52 +15.52 +24.07 -17.28 -34.95 -28.36/+83.08
BDI Black Diamond Group 9.65 1.43% 2025-06-30Q 27.7 20.35 1.85 0.99 0.59 0.0 -0.52 +9.91 +6.39 +2.99 +19.14 -21.24/+6.42
DXT Dexterra Group 9.21 3.82% 2025-06-30Q 69.0 13.09 2.07 0.93 0.57 +3.14 +8.48 +8.35 +14.41 +15.12 +72.15 -44.30/+0.76
CGY Calian Group 49.03 2.29% 2025-05-27Q 11218.1 4903.00 1.78 0.48 0.57 +5.62 +24.13 +1.22 +14.08 +2.38 -12.84 -23.11/+16.26
CHR Chorus Aviation 21.64 1.47% 2025-07-31Q - - 1.11 1.83 0.57 +5.66 +3.69 +13.24 +9.85 +618.94 +794.21 -22.69/+11.28
DIV Diversified Royalty 3.15 7.86% 2025-06-13M 154.7 19.87 1.87 1.09 0.53 -0.94 +6.78 +8.62 +13.31 +7.88 +16.24 -20.63/+1.90
WJX Wajax Corporation 22.64 6.21% 2025-06-16Q 74.4 11.93 0.95 1.21 0.49 +0.94 +0.67 +24.67 +30.41 +8.90 -11.60 -31.32/+18.95
KBL Kbro Linen 35.08 3.43% 2025-06-30M 49.9 20.85 1.96 0.92 0.37 +2.07 +1.33 -3.12 +3.30 -8.93 +8.61 -8.69/+14.11
DRX ADF Group Inc. Subordinate Voting Shares 7.85 0.50% 2025-04-24S 2.1 4.38 1.34 -0.62 0.22 -2.24 +18.05 +25.80 +10.88 -19.49 -50.81 -36.31/+109.17
DE Decisive Dividend Corporation 7.50 7.19% 2025-06-30M 385.2 5.65 2.63 1.14 0.15 +1.63 -0.40 +17.92 +20.58 +25.00 +3.31 -26.53/+3.73
BOS AirBoss of America 4.80 3.04% 2025-06-30Q - - 0.73 2.06 0.13 +2.13 +7.87 +29.73 +21.21 +29.73 -16.67 -30.42/+25.00
HMM.A Hammond Manufacturing Company 9.90 0.60% 2025-03-14S 3.6 6.9 0.91 0.37 0.11 +3.99 +6.45 +11.86 +15.65 -5.35 +2.06 -28.59/+14.24
TTNM Titanium Transportation Group Inc. 1.49 5.44% 2024-11-29Q - - 0.87 1.82 0.07 -1.32 +0.68 +8.76 +4.93 -36.05 -31.65 -14.09/+71.81
SECU SSC Security Services Corp. 2.50 4.90% 2025-06-30Q - - 0.76 0.93 0.05 +8.23 +0.81 +2.46 +4.17 -1.96 -0.40 -13.20/+13.20
VCI Vitreous Glass Inc. 5.98 9.24% 2025-05-01Q 145.3 14.82 8.26 0.19 0.04 -0.17 -1.81 -0.50 +14.78 +15.00 +10.95 -21.91/+2.34
Materials
NGT Newmont Goldcorp Corporation 77.74 1.70% 2025-05-27Q 29.7 13.3 2.11 0.58 86.52 -2.81 +7.49 +9.28 +12.94 +42.51 +35.79 -31.79/+6.61
AEM Agnico-Eagle Mines 159.08 1.32% 2025-09-02Q 31.1 26.14 2.88 0.66 79.97 -4.34 -1.66 +3.63 +3.44 +40.27 +77.78 -44.90/+10.21
WPM Wheaton Precious Metals 119.70 0.75% 2025-05-28Q 45.6 65.75 5.48 0.60 54.34 -2.41 +0.66 +7.18 +8.79 +45.50 +66.88 -40.53/+8.50
ABX Barrick Mining Corporation 28.03 1.92% 2025-05-30Q 28.1 15.89 1.49 0.34 48.2 -2.64 +6.50 +10.27 +2.37 +24.03 +22.83 -22.48/+5.24
FNV Franco-Nevada Corporation 221.05 0.94% 2025-06-12Q 45.3 51.4 5.04 0.49 42.58 -3.12 -4.38 -2.89 -0.68 +29.23 +36.28 -29.29/+11.08
NTR Nutrien 79.66 3.83% 2025-06-30Q 199.6 54.16 1.18 1.16 38.83 -4.95 -1.75 +1.46 +11.04 +24.61 +14.37 -23.75/+10.51
TECK.A Teck Resources Limited Class A Multiple Voting Sha 56.02 0.88% 2025-06-16Q 62.3 66.94 1.1 1.60 27.9 +8.88 +10.25 +17.00 +4.71 -4.61 -14.47 -27.72/+29.70
TECK.B Teck Resources Limited B shares 55.55 0.88% 2025-06-16Q 62.1 66.94 1.1 1.34 27.66 +7.86 +9.22 +13.34 +3.62 -5.58 -15.27 -27.58/+31.27
K Kinross Gold 20.37 0.77% 2025-05-29Q 11.2 16.13 2.69 0.77 24.99 -4.10 +0.54 +4.84 +13.93 +51.56 +78.84 -49.39/+8.10
FM First Quantum Minerals 23.93 - 110.44 1.3 1.78 19.96 +12.03 +17.71 +27.35 +20.92 +25.81 +33.17 -42.29/+1.04
LUG Lundin Gold Inc. 67.51 2.36% 2025-06-10Q 49.6 24.16 9.92 0.84 16.26 -7.18 +1.81 +23.49 +55.23 +117.77 +234.04 -71.15/+11.38
AGI Alamos Gold 35.09 0.39% 2025-06-12Q 15.3 42.11 3.05 0.48 14.76 -3.49 -1.27 +2.84 -7.83 +32.57 +63.51 -40.18/+22.46
PAAS Pan American Silver Corp. 38.00 1.40% 2025-05-20Q 42.7 33.4 2.2 0.82 13.85 -3.36 +13.53 +17.03 +2.32 +28.12 +39.76 -34.32/+6.89
IVN Ivanhoe Mines Ltd. 10.19 - 23.76 2.06 1.94 13.77 +1.39 -4.14 -28.54 -22.80 -41.80 -42.27 -14.03/+105.59
LUN Lundin Mining 14.42 0.75% 2025-06-05Q - - 1.77 1.73 12.51 +5.56 +11.01 +23.56 +20.97 +15.27 -5.32 -38.00/+13.11
EDV Endeavour Mining plc Ordinary Shares 40.98 5.13% 2025-03-14 - - 2.67 0.45 9.92 -2.31 -2.59 +4.97 +20.78 +57.13 +41.80 -38.82/+10.21
WFG West Fraser Timber Co. Ltd. 100.10 1.72% 2025-06-26Q 17217.2 10010.00 0.85 1.59 7.94 -0.36 -0.99 -3.09 -7.62 -19.74 -4.73 -2.05/+41.13
OR Osisko Gold Royalties 34.30 0.85% 2025-06-30Q 325.1 206.29 5.42 0.83 6.43 -3.13 -2.20 +7.56 +14.49 +29.63 +60.88 -39.10/+9.80
BTO B2Gold Corp. 4.83 2.24% 2025-06-11Q - - 1.54 0.48 6.38 -3.21 +4.77 +18.38 +16.39 +35.29 +31.61 -34.58/+7.76
TFPM Triple Flag Precious Metals Corp. 31.60 0.94% 2025-05-30Q 745.0 594.3 2.71 -0.18 6.35 -6.76 +5.09 +9.42 +13.67 +44.16 +48.92 -38.16/+10.25
CS Capstone Copper Corp. 8.27 - 56.72 1.54 2.12 6.3 +8.53 +11.16 +24.17 +6.99 -7.60 -14.74 -39.84/+34.82
HBM Hudbay Minerals 14.47 0.14% 2025-03-04S 3.6 28.07 1.59 2.02 5.72 +9.87 +18.32 +40.21 +31.67 +22.32 +16.88 -41.33/+0.76
ELD Eldorado Gold 27.25 - 12.92 1.06 0.83 5.6 -4.69 -1.59 +7.84 +13.64 +26.16 +34.83 -30.50/+9.28
IMG Iamgold 9.71 - 5.22 1.25 1.23 5.58 -2.22 +3.30 +4.75 +7.77 +30.16 +88.91 -49.54/+19.77
AG First Majestic Silver Corp. 11.00 0.22% 2025-05-16Q - - 1.67 1.08 5.33 -1.17 +29.87 +34.97 +13.87 +37.67 +35.80 -43.36/+8.09
SJ Stella Jones 78.51 1.59% 2025-06-02Q 20.9 13.12 2.17 0.42 4.36 +4.39 +1.19 +16.76 +15.88 +10.91 -12.05 -20.70/+24.82
OGC OceanaGold Corporation 18.68 0.42% 2025-05-21S 7.1 36 1.75 0.95 4.32 +174.30 +205.73 +303.46 +295.76 +364.68 +494.90 -52.14/+13.54
SSL Sandstorm Gold Ltd. 12.37 0.63% 2025-04-14Q 52.0 92.78 1.93 0.67 3.63 -1.28 +2.15 +7.47 +14.01 +56.98 +66.26 -43.98/+6.63
DPM Dundee Precious Metals Inc. 21.53 1.03% 2025-06-30Q 12.5 11.99 2.15 0.69 3.61 +2.04 +1.80 +21.78 +13.86 +63.11 +101.03 -50.63/+5.27
EQX Equinox Gold Corp. 7.78 - 8.94 0.81 1.45 3.55 -7.49 -14.60 -10.27 -21.02 +5.14 +8.96 -20.57/+33.03
SSRM SSR Mining Inc. 16.86 - 31.5 0.8 0.04 3.41 -3.77 +3.75 +21.91 +8.22 +65.62 +172.82 -64.80/+9.43
MX Methanex 46.82 2.16% 2025-06-16Q 29.0 11.66 1.04 1.22 3.16 -8.66 +4.28 +2.92 -7.43 -33.75 -29.11 -22.90/+66.98
WDO Wesdome Gold Mines Ltd. 18.64 - 15.46 4.49 0.41 2.8 -3.02 +2.25 +16.65 +10.69 +47.24 +69.15 -42.01/+8.58
ORA Aura Minerals Inc. 35.66 6.03% 2025-05-13Q - - 14.24 1.44 2.66 -1.76 +14.37 +28.41 +28.55 +104.12 +209.82 -67.72/+9.73
ERO Ero Copper Corp. 22.99 - 107.46 2.49 1.52 2.38 +9.63 +18.63 +30.11 +31.22 +19.43 -21.37 -42.71/+38.02
CG Centerra Gold 9.66 2.81% 2025-05-22Q 84.8 40.53 0.91 1.18 2.01 -1.02 -1.33 +9.52 +6.27 +18.53 +5.00 -20.08/+9.58
CIA Champion Iron Limited Ordinary Shares 3.80 5.44% 2025-06-13S 76.5 21.65 1.33 1.31 1.97 +8.57 -2.31 -6.86 -16.67 -27.20 -35.15 -13.42/+81.45
NG NovaGold Resources 5.57 - - -29.18 0.91 1.86 -1.59 +12.98 -2.11 +31.99 +15.56 +16.28 -42.19/+25.49
LIF Labrador Iron Ore Royalty Corporation 28.49 4.20% 2025-06-30Q 55.9 13.36 2.89 0.88 1.82 +0.67 -1.62 -3.59 -4.84 -4.11 -2.10 -9.27/+19.23
CFP Canfor 13.92 - - 0.51 2.00 1.64 -3.47 +7.08 +2.50 -5.82 -7.20 -4.07 -9.48/+32.04
ARIS Aris Mining Corporation 9.01 - 84.78 2.1 1.18 1.6 -4.05 +0.45 +21.59 +38.40 +76.32 +74.27 -47.39/+6.88
AYA Aya Gold & Silver Inc. 11.92 - - 4.63 0.94 1.56 -5.32 +1.02 +34.99 +10.37 +9.46 -12.22 -28.52/+64.09
CHE.UN Chemtrade Logistics Income Fund 11.06 6.27% 2025-06-30M 60.9 12.64 1.6 1.32 1.27 -0.72 -1.69 +15.57 +14.61 +1.37 +19.70 -23.15/+8.95
ALS Altius Minerals Corporation 27.03 1.33% 2025-05-30Q 16.5 12.56 2.19 0.42 1.25 +0.78 +2.62 +2.58 +7.82 -0.84 +27.56 -23.79/+7.40
SVM Silvercorp Metals 5.60 0.60% 2025-06-06S 8.0 12.73 1.3 1.18 1.22 +0.18 +3.70 +15.94 +0.72 +29.63 +22.27 -26.07/+31.07
AFM Alphamin Resources Corp. 0.81 10.71% 2024-10-25 - 7.68 2.19 1.23 1.04 +1.88 -9.94 -11.41 +66.33 -23.11 -23.11 -50.31/+61.96
ASTL Algoma Steel Group Inc. 9.13 2.94% 2025-05-13Q - - 0.66 1.85 0.96 -2.87 +25.76 +14.41 +11.34 -35.43 -3.79 -35.27/+84.34
VNP 5N Plus 8.81 - 26.74 3.77 1.68 0.78 +1.15 +9.31 +32.48 +67.49 +23.04 +40.73 -44.38/+8.29
MSA Mineros S.A. 2.45 5.49% 2025-07-24Q 25.9 4.98 1.32 0.99 0.73 -2.78 0.0 +29.63 +9.87 +64.43 +124.77 -61.22/+10.20
MDI Major Drilling Grp 8.88 - 28.58 1.39 1.11 0.73 -1.33 +9.90 +6.47 +12.12 +7.64 -2.20 -26.69/+11.49
THX Thor Explorations Ltd. 0.76 3.20% 2025-05-02 - 4.08 1.89 1.35 0.51 -1.30 +11.76 +24.59 0.0 0.0 0.0 -70.39/+6.58
ARG Amerigo Resources Ltd. 2.14 5.40% 2025-05-30Q 68.0 14.77 2.57 2.54 0.35 +16.30 +18.23 +25.15 +12.04 +32.92 +38.06 -29.91/+3.74
ADN Acadian Timber 17.98 6.48% 2025-06-30Q 105.0 16.13 0.94 0.61 0.32 +0.73 +0.06 +3.16 +1.93 +0.28 +4.96 -9.18/+2.78
ECOR Ecora Resources plc Ordinary Shares 1.23 3.51% 2025-06-27 - - 0.5 1.14 0.31 -0.81 +9.82 +18.27 +8.85 0.0 -6.11 -26.02/+17.07
JAG Jaguar Mining Inc. 3.36 - - 0.84 1.59 0.27 -5.62 -10.16 +13.90 +16.67 +53.42 +48.02 -41.37/+76.19
TLG Troilus Gold Corp. 0.69 - - 9.4 1.80 0.26 +0.74 +14.17 +16.10 +52.22 +136.21 +90.28 -63.50/+10.95
AIM Aimira 2.72 - - 0.7 0.36 0.26 -3.89 -0.73 +5.02 +4.62 +3.42 +0.74 -18.38/+10.29
SMT Sierra Metals 1.15 - 7.58 1.62 1.78 0.24 0.0 -4.17 +7.48 +45.57 +36.90 +51.32 -46.09/+60.00
FAR Foraco International SA 1.89 - 7.72 1.65 1.20 0.19 -2.07 +8.00 +1.07 -8.25 -17.11 -19.92 -15.34/+51.85
DNG Dynacor Gold Mines Inc. 4.39 3.60% 2025-07-10M 24.3 7.24 1.11 0.78 0.19 -0.90 -7.97 -6.99 -10.22 -22.85 -16.38 -8.88/+42.37
CNC Canada Nickel Company Inc. 0.88 - - 0.83 0.86 0.17 0.0 -3.83 -12.00 -9.28 -6.38 -29.03 -16.48/+48.86
GEO Geodrill Limited 3.55 - 9.69 0.98 0.68 0.17 +2.90 +4.11 +17.94 +21.99 +17.55 +53.68 -44.51/+7.04
WEF Western Forest Products Inc. 0.39 - - 0.22 1.40 0.12 -1.27 -4.88 0.0 -9.30 -3.11 -14.29 -7.69/+48.72
LUC Lucara Diamond Corp. 0.23 - 1.53 0.27 0.71 0.1 -2.13 -6.12 -34.29 -35.21 -47.73 -30.30 -2.17/+173.91
GDL Goodfellow Inc. 12.35 4.04% 2025-03-05S 31.6 7.84 0.5 0.95 0.1 -0.88 -5.73 +2.92 +1.23 -6.23 -11.85 -15.71/+23.08
TI Titan Mining Corporation 0.69 - 6.90 20.14 -0.91 0.09 +15.00 +18.97 +16.95 +64.29 +130.00 +200.00 -71.01/+4.35
S Sherritt International 0.14 - - 0.13 1.42 0.07 +3.57 -3.33 +11.54 0.0 -6.45 -46.30 -13.79/+89.66
TSL Tree Island Steel Ltd. 2.47 2.40% 2025-06-30Q - - 0.55 0.80 0.06 -2.76 +0.41 -8.52 -4.63 -20.58 -17.94 -4.05/+30.77
CFX Canfor Pulp Products 0.69 - - 0.25 0.81 0.05 -1.43 -6.76 +6.15 -4.17 -6.76 -34.91 -8.70/+66.67
GSP Gensource Potash Corporation 0.08 - - 3.12 0.84 0.04 -5.88 +14.29 +6.67 -5.88 +33.33 -5.88 -31.25/+37.50
NPK Verde Agritech Plc Ordinary Shares 0.60 - - 0.96 2.29 0.03 +5.26 +17.65 +27.66 -9.09 -4.76 -24.05 -26.67/+73.33
WRX Western Resources Corp. 0.04 - - 0.12 1.02 0.02 0.0 0.0 0.0 0.0 +14.29 -50.00 -50.00/+125.00
NWX Newport Exploration Ltd. 0.14 - 12.5 4.37 0.82 0.01 +3.70 +12.00 +21.74 +27.27 +86.67 +47.37 -53.57/+10.71
PUMA Puma Exploration Inc. 0.07 - - 0.73 1.63 0.01 +7.14 +7.14 0.0 0.0 0.0 -11.76 -33.33/+33.33
KRN Karnalyte Resources Inc. 0.16 - - 2.05 1.06 0.01 -5.88 +10.34 -33.33 -13.51 +68.42 +23.08 -56.25/+71.88
WBE WestBond Enterprises Corporation 0.14 - - 0.65 1.10 0.0 +12.00 +12.00 +27.27 +7.69 -12.50 +21.74 -25.00/+100.00
Media
T Telus Corporation 21.68 7.66% 2025-06-10Q 210.2 27.52 2.11 0.85 32.82 -1.36 -3.56 +4.63 +6.07 +11.41 +4.68 -11.90/+8.07
BCE Bce 29.89 5.87% 2025-06-16Q 417.5 71.02 2.01 0.58 27.27 +0.20 -0.03 +0.98 -9.07 -8.45 -32.54 -3.88/+64.37
RCI.A Rogers Communications Inc. Class A Shares 43.10 4.57% 2025-06-09Q 60.0 13.39 2.2 0.75 23.04 +2.62 +7.21 +9.11 +1.87 -9.60 -19.86 -11.81/+36.89
RCI.B Rogers Communications Inc. Cl.B Nv 39.87 5.00% 2025-06-09Q 60.8 13.39 2.2 0.81 21.31 +4.51 +8.22 +13.20 +2.07 -8.93 -21.21 -18.69/+41.84
QBR.B Quebecor 40.70 3.40% 2025-05-23Q 42.0 12.46 4.37 0.63 9.59 -0.44 +5.41 +8.48 +12.09 +29.66 +40.98 -31.60/+2.78
CCA Cogeco Communications 69.23 5.33% 2025-04-23Q 47.4 8.91 0.92 0.64 2.93 +1.10 +0.19 +4.04 +1.21 +3.68 +34.19 -26.60/+8.46
CGX Cineplex 11.45 - - -9.7 2.22 0.73 +1.15 -2.80 +10.63 +16.36 -7.14 +39.29 -34.06/+14.28
RAY.A Stingray Group 9.94 3.00% 2025-05-30Q - - 2.55 0.91 0.67 -0.50 +25.51 +14.12 +11.56 +33.07 +31.13 -31.99/+2.01
CGO Cogeco Inc. Sv 64.85 5.70% 2025-04-23Q 40.8 7.23 0.72 0.45 0.63 +0.87 -1.13 +3.15 +4.94 +12.86 +34.54 -27.74/+4.10
WILD WildBrain 2.09 - - -5.41 0.16 0.44 +1.46 +0.48 +29.81 +11.76 +26.67 +86.61 -55.50/+4.78
Y Yellow Pages Limited 11.31 8.77% 2025-05-27Q 62.4 7.31 2.92 0.37 0.16 +1.53 +4.53 +6.20 +6.70 -0.88 +23.88 -21.22/+7.78
ILLM illumin Holdings Inc. 1.82 - 91.00 1.24 2.11 0.09 -2.15 -1.62 -9.00 -19.11 -6.19 +28.17 -24.18/+79.12
CJR.B Corus Entertainment 0.10 - - -0.05 1.78 0.02 0.0 +5.26 0.0 -20.00 +17.65 -33.33 -25.00/+160.00
Real Estate
FSV FirstService Corporation 236.60 0.64% 2025-06-30Q 36.6 59.53 6.48 0.89 10.75 -0.34 -1.64 -2.60 -0.53 -10.71 +13.64 -13.54/+17.58
CHP.UN Choice Properties Real Estate Investment Trust 14.74 5.24% 2025-06-30M 46.6 8.79 2.24 0.85 10.67 +0.68 -1.54 +0.68 +5.59 +9.27 +14.80 -15.26/+4.00
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 18.41 9.22% 2025-06-13Q - - - 1.35 9.34 +0.88 +0.88 +9.06 +6.72 +9.26 0.0 -21.62/+2.88
CIGI Colliers International Group 179.17 0.24% 2025-06-30S 10.3 45.7 4.89 1.53 9.02 +1.09 +8.23 +6.53 +3.90 -7.98 +17.28 -18.17/+21.93
CAR.UN Canadian Apartment Properties REIT 44.36 3.55% 2025-06-30M 225.2 62.33 0.8 1.16 7.28 +1.44 -0.89 +1.95 +2.73 +4.75 -0.20 -15.96/+27.84
REI.UN RioCan Real Estate Investment Trust 17.64 6.61% 2025-06-30M 134.0 20.14 0.71 1.19 5.24 +0.23 +1.73 +2.02 +2.56 -3.87 +4.94 -12.36/+18.08
CSH.UN Chartwell Retirement Residences 18.36 3.35% 2025-06-30M 293.1 86.95 4.42 1.03 5.2 +1.10 -1.34 +3.26 +9.87 +20.95 +42.88 -31.64/+1.85
SRU.UN SmartCentres REIT 25.39 7.28% 2025-06-30M 112.7 14.86 0.88 0.93 4.53 +0.28 -1.82 -0.31 +0.51 +2.92 +15.46 -15.32/+8.31
GRT.UN Granite Real Estate Investment Trust 69.13 4.93% 2025-06-30M 67.6 13.71 0.76 1.38 4.3 +0.19 -1.66 +8.73 +3.19 -0.83 +1.98 -20.08/+19.89
FCR.UN First Capital REIT 17.82 4.98% 2025-06-30M 87.0 17.84 0.95 1.13 3.79 +0.96 +0.39 +2.71 +7.74 +4.45 +21.22 -19.47/+6.51
CRT.UN CT Real Estate Investment Trust 15.84 6.02% 2025-06-30M 51.3 13.47 2.01 0.85 3.76 -0.19 -0.44 +5.74 +9.62 +9.39 +20.18 -18.69/+4.04
BEI.UN Boardwalk Real Estate Investment Trust 69.62 2.10% 2025-06-30M 17.4 9.52 0.74 1.27 3.71 -0.87 -0.64 +4.19 +5.42 +9.43 -1.22 -15.11/+31.87
DIR.UN Dream Industrial REIT 11.66 6.08% 2025-06-30M 89.7 26.79 0.7 1.16 3.41 -1.10 +4.29 +9.48 +2.46 -1.44 -7.97 -18.70/+25.64
HR.UN H&R Real Estate Inv Trust 10.68 5.58% 2025-06-30M - - 0.57 1.56 2.94 -2.11 +2.40 +7.12 +6.91 +14.10 +19.33 -18.35/+9.27
CRR.UN Crombie Real Estate Investment Trust 14.84 6.06% 2025-06-30M 105.8 17.46 1.47 0.99 2.74 +0.68 +0.20 -0.87 +5.10 +9.93 +16.39 -16.64/+9.30
AIF Altus Group Limited 52.95 1.13% 2025-06-30Q 7.0 498.79 2.69 0.81 2.35 -0.66 -2.84 +2.56 +3.62 -6.03 +4.81 -12.45/+15.37
KMP.UN Killam Apartment REIT 19.50 3.76% 2025-06-30M 13.0 3.66 0.72 1.08 2.33 -0.10 +0.21 +8.70 +12.39 +13.97 +14.44 -20.62/+11.38
AP.UN Allied Properties Real Estate Inv Trust 17.20 10.68% 2025-06-30M - - 0.4 1.62 2.2 +1.59 +9.00 +11.69 +3.55 -0.81 +12.34 -21.86/+20.58
IIP.UN Interrent Real Estate Investment Trust 13.56 2.93% 2025-06-30M - - 0.81 1.17 1.9 -0.29 -0.66 +19.37 +20.00 +34.39 +13.85 -30.68/+1.77
PMZ.UN Primaris Real Estate Investment Trust 14.67 5.85% 2025-06-30M 110.0 26.27 0.81 1.10 1.78 +0.41 -4.37 +3.02 -1.61 -6.26 +10.55 -13.63/+12.41
MEQ Mainstreet Equity 186.01 0.08% 2025-04-17Q 0.6 7.15 1.05 1.03 1.73 -1.08 -4.48 -4.61 +0.32 -9.07 +12.24 -12.77/+16.32
SVI StorageVault Canada Inc. 4.08 0.29% 2025-06-30Q - - 13.92 0.84 1.49 +1.75 -1.45 +5.43 +3.82 +4.08 -12.45 -13.48/+28.92
NWH.UN Northwest Healthcare Prop Reit 4.98 7.26% 2025-06-30M - - 0.77 1.17 1.24 +0.40 +3.32 +1.22 -0.80 +10.18 +6.87 -13.05/+18.07
MRC Morguard 114.00 0.70% 2025-06-16Q 4.5 6.48 0.28 0.88 1.22 -0.09 +2.01 -0.36 -6.15 -0.44 +2.55 -5.46/+12.89
MI.UN Minto Apartment Real Estate Investment Trust 13.99 3.71% 2025-06-30M 21.0 5.64 1.08 1.36 1.2 -3.78 -2.51 +2.19 +4.40 +4.79 -5.35 -14.65/+23.95
MRG.UN Morguard North American REIT 18.33 4.14% 2025-06-30M 27.0 8.86 0.48 1.11 0.96 +0.44 +0.44 +6.14 +6.02 +6.94 +18.41 -18.82/+6.55
SGR.UN Slate Grocery REIT 14.47 8.30% 2025-06-30M 127.8 15.79 0.94 1.23 0.88 +0.56 -2.56 +1.19 +2.41 +4.10 +32.15 -25.02/+4.63
DRM Dream Unlimited 20.25 3.19% 2025-06-23Q 14.5 5.4 0.58 1.53 0.86 +3.05 +9.52 +7.77 +3.32 -8.16 +3.05 -18.02/+67.65
AX.UN Artis Real Estate Investment Trust Units 7.60 7.93% 2025-06-30M - - 0.48 1.03 0.75 +0.53 +5.70 +3.26 -0.91 +3.26 +19.12 -17.50/+10.26
NXR.UN Nexus Real Estate Investment Trust 7.53 8.58% 2025-06-30M 57.2 6.66 0.65 1.61 0.71 +1.21 +2.45 +10.90 +9.13 -2.71 +11.06 -20.58/+21.51
NRR.UN Northview Residential REIT 16.03 6.74% 2025-06-30M 292.1 43.32 0.74 0.82 0.59 -3.14 +3.42 +8.60 +7.73 +4.91 -8.40 -15.35/+16.72
ERE.UN European Residential Real Estate Investm 2.48 3.83% 2025-06-30M - - 1.65 1.47 0.58 0.0 -1.98 -3.12 -1.59 -35.08 +6.67 -9.68/+60.89
APR.UN Automotive Properties Real Estate Investment 11.60 7.00% 2025-06-30M 86.4 12.08 0.85 0.40 0.57 +3.39 +5.94 +11.43 +12.29 +4.60 +18.85 -22.07/+10.17
WFC Wall Financial Corporation 16.10 - 19.36 2.76 0.36 0.52 +6.27 +9.15 +29.73 +49.77 +0.56 -16.58 -34.53/+43.48
HOM.U BSR Real Estate Investment Trust 13.27 4.28% 2025-06-30M - - 0.82 1.12 0.51 +0.45 +2.00 +4.16 +0.30 +10.12 +10.68 -17.11/+9.12
MHC.UN Flagship Communities Real Estate Investment Trust 24.31 3.44% 2025-06-30M 10.8 3.13 0.59 0.38 0.47 -0.04 -2.57 -2.57 -1.90 +11.87 +74.39 -23.96/+4.90
PLZ.UN Plaza Retail REIT 3.91 7.20% 2025-06-30M 127.9 29.92 0.82 0.97 0.45 +0.51 +0.51 +4.55 +4.13 +10.45 +14.49 -13.04/+1.28
MRD Melcor Developments 13.65 3.22% 2025-06-16Q 64.6 16.89 0.31 1.28 0.41 -1.94 -1.87 +14.61 +9.55 +9.20 +17.67 -17.22/+8.50
MRT.UN Morguard REIT 5.76 4.15% 2025-06-30M - - 0.43 0.67 0.37 +1.05 -3.19 +5.11 +4.16 +5.11 +8.68 -7.99/+4.34
PRV.UN PRO Real Estate Investment Trust 5.74 7.88% 2025-06-30M 100.5 35.69 0.74 1.39 0.35 +1.59 +3.99 +14.80 +14.57 +10.17 +19.09 -23.00/+5.23
MHC.U Flagship Communities Real Estate Investment Trust 17.86 3.47% 2025-06-30M 8.0 2.30 0.59 0.79 0.35 +0.62 -1.71 +2.12 +3.66 +17.58 +28.12 -23.91/+2.58
BTB.UN BTB Real Estate Investment Trust 3.67 8.29% 2025-06-30M 69.1 8.23 0.64 1.12 0.32 +0.55 +2.23 +8.90 +7.62 +7.62 +17.25 -20.16/+3.00
D.UN Dream Office REIT 16.23 6.32% 2025-06-30M - - 0.29 1.41 0.31 -1.04 +3.18 +5.39 -7.68 -10.82 -10.28 -13.43/+41.96
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.00 2.10% 2025-05-27 - 61.11 0.78 0.34 0.3 +1.01 +11.11 +25.00 +5.26 +13.12 0.0 -26.25/+10.00
BRE Bridgemarq Real Estate Services 14.83 9.09% 2025-06-30M - - -3.02 0.70 0.23 -1.13 -0.47 +3.63 +3.06 -2.82 +20.86 -22.72/+6.47
FCD.UN Firm Capital Property Trust 5.97 8.67% 2025-06-30M 67.3 9.82 0.72 0.75 0.22 +1.02 -2.13 -0.83 +3.92 +10.56 +17.29 -33.50/+4.69
TNT.UN True North Commercial REIT 9.33 7.34% 2025-06-30M - - 0.33 1.26 0.13 +0.11 +4.60 -2.81 -6.14 -7.90 +9.12 -16.72/+50.59
NET.UN Canadian Net Real Estate Investment Trus 5.49 6.34% 2025-07-15M - - 0.81 0.61 0.11 +2.23 +1.86 +4.57 +4.57 +7.02 +12.27 -12.39/+7.83
IVQ.U Invesque Inc. 0.11 - - 0.95 1.37 0.1 0.0 0.0 -8.33 -8.33 +22.22 -8.33 -50.00/+86.36
MPCT.UN Dream Impact Trust 2.56 - - 0.12 1.72 0.05 -3.76 -5.54 -8.57 -14.67 -32.28 -26.01 -2.34/+80.47
UFC Urbanfund Corp. 0.85 5.88% 2025-06-30Q 35.7 12.32 0.55 0.23 0.05 -1.16 +3.66 +3.66 +6.25 +1.19 +4.94 -15.29/+4.71
HOT.UN American Hotel Income Properties REIT LP 0.46 - - 0.23 0.77 0.04 -4.21 +3.41 -12.50 -12.50 -27.78 -7.14 -14.29/+69.23
INO.UN Inovalis REIT 0.92 - - 0.16 1.27 0.03 -3.16 -8.00 0.0 +2.22 -2.13 +5.75 -18.48/+58.70
RPR.UN Ravelin Properties REIT 0.35 - - 0.57 0.96 0.03 -11.39 -23.91 -30.00 -37.50 -44.44 +62.79 -40.00/+154.29
BEK.B Becker Milk Company Ltd. 13.25 6.04% 2025-03-21S 49.1 8.13 0.71 0.24 0.02 +1.92 +2.63 +2.47 +3.84 +5.75 +10.42 -14.76/+9.28
Technology
SHOP Shopify 155.73 - 92.48 13.25 2.68 202.04 +6.50 +6.20 +13.66 +12.64 -0.19 +72.25 -53.53/+17.85
CSU Constellation Software 4983.69 0.11% 2025-06-20Q 11.2 103.11 25.08 1.02 105.61 +3.22 +0.16 -1.17 +9.18 +9.90 +26.43 -23.20/+6.35
GIB.A CGI Inc 141.45 0.42% 2025-05-16Q 7.7 18.51 3.13 0.65 31.74 -2.19 -4.12 -2.32 +0.65 -10.73 +3.59 -6.62/+23.97
CLS Celestica Inc. Sv 209.03 - 42.84 11.08 1.63 24.04 +12.45 +31.53 +60.87 +76.61 +52.47 +166.82 -73.64/+0.01
LMN Lumine Group Inc. 47.21 - - 12.18 1.73 12.12 +5.14 +1.61 +6.45 +13.02 +14.70 +27.84 -34.38/+6.76
DSG The Descartes Systems 139.05 - 61.37 6.02 0.61 11.93 +2.03 -12.61 -6.03 -3.12 -15.62 +4.90 -9.27/+28.00
OTEX Open Text 39.31 3.70% 2025-06-06Q 41.4 11.77 1.86 1.02 10.45 +2.74 +1.16 +8.89 +8.68 -3.70 -4.31 -17.55/+20.89
KXS Kinaxis 200.65 - 429.1 9.98 0.76 5.64 +1.24 +2.67 +7.35 +29.25 +14.10 +27.19 -33.75/+2.17
BB BlackBerry 6.21 - - 3.81 1.10 3.7 +6.70 +14.15 +29.38 +10.30 +10.11 +81.58 -53.46/+42.67
LSPD Lightspeed Commerce [TSX] 15.75 - - 0.96 2.77 2.16 +5.42 +9.76 +17.54 +21.06 -30.06 -15.78 -33.33/+68.89
ENGH Enghouse Systems 23.00 5.22% 2025-08-15Q 84.6 16.18 2.11 0.48 1.27 +0.83 -12.85 -8.73 -9.27 -15.13 -23.77 -1.70/+49.65
ET Evertz Technologies Limited 12.48 6.51% 2025-03-13Q 102.8 15.56 3.46 0.73 0.95 +2.46 +4.44 +13.45 +19.54 -0.08 +0.65 -24.28/+12.18
DND Dye & Durham Limited 9.50 0.78% 2025-05-21Q - - 2.13 2.14 0.64 -2.06 -6.13 +7.83 -16.15 -45.15 -22.89 -17.37/+137.79
CMG Computer Modelling Group 7.10 2.86% 2025-06-05Q 75.2 25.79 6.72 0.17 0.59 -2.87 +5.65 -12.45 -11.25 -32.45 -46.17 -7.32/+107.46
TCS Tecsys 36.40 0.84% 2025-03-26Q 153.1 202.15 9.93 0.41 0.54 -11.63 -14.91 -14.23 -8.98 -20.82 +4.03 -12.09/+30.52
TC Tucows 26.57 - - -1.99 0.63 0.29 -2.99 -0.86 +19.47 +8.36 +13.35 +1.22 -28.00/+38.31
WNDR WonderFi Technologies Inc. 0.35 - - 2.49 3.10 0.23 0.0 +2.94 +48.94 +66.67 +22.81 +70.73 -65.71/+18.57
SYZ Sylogist Ltd. 8.55 0.47% 2025-05-30Q - - 5.49 1.03 0.2 -0.58 -5.00 -2.84 +4.91 -4.15 -15.51 -25.96/+35.67
QTRH Quarterhill 1.38 - - 1.31 0.70 0.16 -1.79 -1.79 -5.82 -6.46 -12.42 -22.32 -5.45/+39.64
CMI C-COM Satellite Systems Inc. 1.05 4.90% 2024-10-30Q - - 1.87 0.36 0.04 +1.94 -1.87 +7.14 -8.70 -12.50 -13.93 -14.29/+40.00
MOGO Mogo Inc. 1.70 - - 0.61 4.81 0.04 +3.66 -12.82 +3.66 +31.78 -9.09 -16.67 -35.88/+123.53
Utilities
FTS Fortis 64.64 3.83% 2025-05-16Q 74.8 19.41 1.43 0.36 32.42 +0.03 -3.59 -3.64 -0.28 +7.11 +21.57 -18.51/+7.12
BIP.UN Brookfield Infra Partners Lp Units 46.07 5.15% 2025-05-30Q 3388.8 563.63 4.68 1.32 30.16 +2.93 +1.36 +7.87 +8.37 +0.94 +22.59 -20.53/+9.53
H Hydro One Limited 48.56 2.73% 2025-06-11Q 65.2 24.04 2.39 0.29 29.13 -0.14 -3.90 -7.12 +1.10 +9.30 +21.86 -19.74/+11.16
EMA Emera Incorporated 61.59 4.74% 2025-05-01Q 99.1 20.72 1.48 0.46 18.35 +1.13 -2.10 +1.38 +2.11 +14.16 +34.92 -28.36/+2.79
ALA Altagas 38.59 3.28% 2025-06-16Q 67.0 20.31 1.32 0.51 11.54 +0.31 +0.65 -4.00 -1.03 +16.23 +24.85 -22.26/+6.19
CU Canadian Utilities 37.40 4.88% 2025-05-01Q 124.9 25.75 1.46 0.63 10.17 -0.66 -2.55 -0.53 +1.74 +7.22 +26.57 -21.98/+3.88
CPX Capital Power Corporation 55.98 4.64% 2025-06-30Q 56.2 12.04 1.69 0.46 7.8 -0.69 +1.73 +4.87 +14.17 -12.87 +43.58 -31.54/+22.78
BIPC Brookfield Infrastructure 57.36 4.23% 2025-05-30Q - - -6.47 1.57 7.58 +2.43 +5.54 +8.37 +10.93 +4.01 +24.56 -21.64/+10.74
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 22.12 6.58% 2025-05-30Q - - 5.48 0.82 6.56 -0.14 +1.51 +6.86 0.0 0.0 0.0 -18.67/+0.72
ACO.X ATCO 50.38 3.99% 2025-05-29Q 53.0 13.47 1.2 0.50 5.66 -1.47 -2.14 -1.12 +0.88 +6.00 +29.28 -23.86/+4.17
TA Transalta Corporation 14.63 1.78% 2025-05-30Q - - 5.48 0.56 4.34 -3.24 +9.10 +14.30 +7.89 -28.77 +50.82 -36.43/+45.04
SPB Superior Plus 7.97 2.26% 2025-06-30Q 180.2 83.2 1.34 0.46 1.85 -1.24 +2.31 +16.18 +22.80 +27.11 -10.15 -35.38/+13.55
CUP.U Caribbean Utilities 13.25 5.69% 2025-06-02Q 68.6 12.03 1.43 0.29 0.56 -3.36 0.0 0.0 0.0 0.0 0.0 -3.66/+9.36