DividendHistory.org Report     2025-07-04 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 69.13 1.13% 2025-07-07Q 19.8 18.55 3.2 0.65 65.54 +2.20 -4.17 -1.24 -1.47 -12.00 -11.28 -4.60/+23.72
QSR Restaurant Brands International 92.80 3.71% 2025-06-24Q 59.2 23.36 10.06 0.42 42.19 +3.61 -4.98 -0.82 +2.53 -1.06 -2.23 -10.22/+10.75
MG Magna International 55.74 4.77% 2025-05-16Q 46.4 10.38 292.2 1.67 15.98 +5.83 +11.15 +14.90 +20.60 -6.45 -3.28 -22.41/+19.16
CCL.B CCL Industries 80.37 1.58% 2025-06-13Q 26.4 16.35 2.54 0.59 14.21 +1.34 +2.84 +2.97 +18.87 +10.10 +14.19 -19.21/+5.39
CTC Canadian Tire Corporation Limited 253.00 2.81% 2025-07-31Q 46.6 16.64 2.34 0.68 13.96 -3.07 +3.26 +10.48 +23.41 +18.22 +16.06 -24.07/+8.30
GIL Gildan Activewear [TSX] 69.04 1.81% 2025-05-20Q 33.6 19.57 5.43 1.23 10.44 +3.26 +5.39 +4.99 +21.98 +1.89 +32.21 -25.07/+14.59
CTC.A Canadian Tire 185.58 3.83% 2025-07-31Q 46.6 16.64 2.34 1.03 10.24 +1.55 +4.67 +15.98 +28.38 +19.73 +36.18 -27.09/+0.87
ATZ Aritzia 74.02 - 41.78 7.72 1.50 8.47 +6.67 +9.42 +25.39 +75.44 +28.51 +89.12 -50.68/+1.11
DOO BRP 70.04 1.21% 2025-06-30Q - - 11.03 1.07 5.12 +5.74 +9.45 +41.04 +39.16 -5.04 -18.62 -37.35/+45.86
BYD Boyd Group Services Inc. 213.29 0.28% 2025-06-30Q 68.3 253.2 4.08 0.47 4.58 +1.45 +6.77 +2.47 +5.46 -0.80 -16.19 -10.32/+25.96
LNR Linamar 65.90 1.75% 2025-05-26Q 27.3 15.73 0.7 1.56 3.94 +3.36 +6.05 +9.83 +38.65 +16.31 +1.17 -33.47/+6.80
WPK Winpak 44.75 0.44% 2025-07-02Q 5.8 13.99 1.61 0.17 2.76 +0.40 -1.28 +4.22 +14.45 -3.22 +2.19 -16.04/+14.32
TOY Spin Master Corp. Subordinate Voting Shares 23.58 2.01% 2025-06-27Q 42.0 16.79 1.31 0.91 2.4 +3.74 -0.30 -3.52 +4.29 -29.86 -16.15 -11.07/+50.30
PET Pet Valu Holdings Ltd. 33.54 1.42% 2025-05-30Q 36.8 26.48 23 0.85 2.36 +2.76 +7.85 +11.58 +38.25 +29.55 +29.35 -32.83/+1.09
NFI NFI Group 18.60 - 1860.00 2.3 1.06 2.21 +6.23 +20.94 +27.84 +76.30 +29.53 +12.93 -47.15/+5.11
RCH Richelieu Hardware 36.38 1.68% 2025-04-24Q 40.2 24 2.14 0.90 2.01 +1.31 +5.17 +11.53 +8.47 -6.21 -6.96 -12.56/+18.75
LNF Leons Furniture 26.75 2.98% 2025-06-10Q 34.3 11.58 1.59 0.99 1.83 -2.16 -4.74 +5.81 +24.13 +1.36 +17.74 -23.33/+14.54
TCL.A Transcontinental 20.68 4.37% 2025-06-30Q 42.6 9.71 0.92 0.93 1.73 -1.57 -2.04 +0.78 +24.58 +11.06 +38.51 -28.24/+7.98
MTY MTY Food Group 43.09 3.08% 2025-05-01Q 131.5 45.07 1.24 1.43 1.0 +4.44 +4.03 -3.34 +10.52 -6.69 -0.99 -14.62/+23.37
CAS Cascades 9.26 5.20% 2025-05-22Q - - 0.54 0.67 0.94 +4.04 +1.87 +9.98 -0.86 -24.35 +2.55 -10.37/+44.92
AW A&W Food Services of Canada 37.70 5.12% 2025-06-13Q 203.2 220.59 5.59 0.89 0.9 +1.51 +7.10 +15.29 +23.00 +6.05 +31.13 -24.93/+10.64
MRE Martinrea International 8.72 2.29% 2025-06-30Q - - 0.43 1.91 0.63 +3.69 +4.06 +10.52 +28.80 -3.33 -22.42 -29.82/+38.19
PBL Pollard Banknote Limited 22.00 0.93% 2025-06-30Q 10.5 14.77 1.67 1.11 0.6 +3.29 +2.18 +10.28 +20.22 -9.69 -23.72 -21.86/+35.86
ACQ Autocanada 22.08 - - 1.1 2.42 0.51 +1.05 -2.82 +24.25 +51.65 +24.18 +19.22 -37.73/+5.39
PZA Pizza Pizza 15.13 6.17% 2025-06-30M 100.3 32.78 1.66 0.67 0.5 +1.00 +2.16 +4.20 +16.30 +16.03 +16.65 -18.64/+0.13
BPF.UN Boston Pizza Royalties Income Fund 19.72 7.02% 2025-06-21M 98.9 21.36 1.71 0.93 0.48 +0.97 +3.46 +6.36 +18.65 +11.48 +23.33 -21.40/+0.86
RPI.UN Richards Packaging Income Fund 32.29 4.09% 2025-06-30M 44.6 18.77 1.72 0.29 0.35 -0.83 +4.16 +17.50 +20.94 +5.01 +10.24 -19.79/+4.83
XTC Exco Technologies Limited 6.94 6.08% 2025-06-16Q 61.1 10.01 0.67 0.94 0.27 +2.36 +4.05 +6.44 +24.60 -8.80 -9.52 -24.21/+26.80
GH Gamehost 12.54 4.83% 2025-06-30M 62.5 12.92 2.25 0.72 0.26 +3.29 +8.01 +26.67 +29.95 +24.78 +16.76 -25.84/+-0.32
KEG.UN Keg Royalties Income Fund 18.67 6.08% 2025-06-20M 67.5 169.82 1.95 1.18 0.21 -0.11 +1.74 +3.15 +39.33 +24.63 +38.09 -31.12/+0.37
SRV.UN Sir Royalty Income Fund 13.46 8.48% 2025-06-20M 88.5 11.2 1.3 1.57 0.11 +0.30 -0.52 +4.75 +11.98 +4.02 +5.98 -17.46/+3.27
RET.A Reitmans [Canada] Ltd. Cl.A Nv 1.96 - 6.22 0.35 3.01 0.1 +1.03 -14.78 -3.69 -8.84 -20.97 -16.60 -8.16/+51.02
SXP Supremex 3.85 5.26% 2025-06-05Q - - 810.03 1.20 0.09 +1.05 -2.04 -1.28 +4.34 +2.39 -0.77 -11.69/+17.66
DII.B Dorel Industries 1.62 - - 2.43 1.75 0.05 +20.90 +14.89 -4.71 +14.08 -66.80 -76.52 -22.84/+338.27
FOOD Goodfood Market Corp. 0.14 - - -0.46 0.56 0.01 +3.57 +3.57 +3.57 -29.27 -63.75 -51.67 -6.90/+272.41
Consumer Staples
COST Costco CDR 44.78 0.53% 2025-05-02Q 1.0 59.6 17.11 1.14 406.4 -0.49 -3.49 -3.09 +6.14 +5.51 +8.27 -16.44/+11.10
COLA Coca-Cola CDR 24.93 2.86% 2025-06-13Q 19.8 29 11.72 0.43 73.51 -0.52 -2.46 -1.62 -2.58 +11.64 +7.00 -11.83/+7.10
L Loblaw 224.13 1.01% 2025-06-13Q 31.3 30.95 6.13 0.38 67.63 +0.25 +1.15 +2.73 +9.26 +17.04 +37.21 -28.55/+4.93
DOL Dollarama 190.96 0.22% 2025-07-11Q 9.7 43.56 40.07 0.48 52.94 +0.40 +8.44 +14.94 +23.98 +34.57 +50.24 -34.55/+2.88
WN George Weston Ltd. 270.89 1.32% 2025-06-13Q 40.5 30.61 5.96 0.53 35.03 +0.08 +1.26 +3.07 +10.67 +19.60 +33.36 -25.64/+3.68
MRU Metro 105.44 1.41% 2025-05-07Q 33.1 23.63 3.26 0.29 23.14 -0.70 +0.72 +1.30 +5.00 +15.51 +36.12 -26.71/+3.57
TPX.B Molson Coors Canada 68.96 3.88% 2025-06-06Q 37.2 9.95 0.73 0.67 13.27 +4.37 -2.86 -9.26 -20.42 -13.42 +1.44 -4.70/+34.47
EMP.A Empire Company Ltd. Cl.A Nv 55.80 1.44% 2025-07-15Q 27.3 18.95 2.39 0.33 12.95 -0.59 +7.56 +10.25 +16.44 +26.19 +59.11 -37.60/+1.79
SAP Saputo 27.63 2.77% 2025-06-17Q - - 1.67 0.12 11.73 +1.47 +6.11 +5.98 +12.50 +9.56 -10.73 -18.24/+16.36
PBH Premium Brands Holdings Corporation 83.78 4.13% 2025-06-30Q 130.6 31.17 2.12 0.64 3.76 +3.88 +4.52 +0.81 +9.47 +3.09 -11.98 -13.38/+15.90
MFI Maple Leaf Foods 28.65 3.37% 2025-06-06Q 126.9 38.01 2.25 0.96 3.55 +1.38 +4.79 +7.22 +19.33 +39.76 +27.56 -31.55/+0.87
NWC The North West Company 47.99 3.33% 2025-06-27Q 55.5 17.05 3.02 0.27 2.29 -0.23 -13.33 -13.42 -8.61 -2.78 +14.32 -14.96/+20.75
LAS.A Lassonde Industries 223.43 1.94% 2025-05-21Q 25.8 13.44 1.45 0.01 1.52 +4.20 +5.87 +5.89 +12.28 +20.83 +45.39 -34.56/+4.73
JWEL Jamieson Wellness Inc. 35.32 2.38% 2025-05-30Q 65.6 29.18 3.03 0.69 1.47 -1.01 -3.07 +5.43 +14.68 -3.81 +20.50 -21.01/+8.15
SOY SunOpta 8.28 - - 4.59 1.74 0.97 +3.50 +6.29 -2.13 +42.27 -26.86 +8.95 -38.65/+37.68
RSI Rogers Sugar 5.65 6.36% 2025-06-27Q 74.9 12.86 1.64 0.67 0.72 +1.07 +0.89 +0.18 +4.44 -6.30 +1.80 -7.61/+14.51
HLF High Liner 18.71 3.72% 2025-05-30Q 25.6 6.99 0.95 1.03 0.55 +4.06 -1.27 +12.98 +11.57 +16.36 +40.57 -34.53/+1.92
CSW.A Corby Spirit and Wine Limited 14.30 6.48% 2025-05-28Q 100.7 21.23 2.1 0.26 0.41 +2.14 +3.55 -6.23 -4.09 +11.98 +10.42 -15.24/+9.79
CSW.B Corby Spirit and Wine Limited 13.60 6.77% 2025-05-28Q 100.1 21.23 2.1 0.27 0.39 +3.03 +6.17 -1.02 +0.89 +10.57 +11.02 -16.28/+3.09
ADW.A Andrew Peller 5.25 4.75% 2025-06-30Q 226.7 47.73 0.91 0.61 0.23 -3.31 +10.76 +15.38 +15.64 +30.27 +36.01 -28.19/+4.95
KPT KP Tissue 9.15 7.87% 2025-06-30Q 300.0 38.12 1.32 0.26 0.09 -1.72 +2.23 +8.16 +17.01 +12.27 +7.02 -17.60/+2.19
SWP Swiss Water Decaffeinated Coffee 4.39 - 20.99 0.76 1.13 0.04 +35.08 +33.03 +43.00 +39.37 +15.53 +27.62 -40.77/+1.82
ETF
WMT Walmart CDR 41.64 0.97% 2025-12-12Q 12.5 40.81 9.3 0.72 723.16 -0.26 -0.36 +0.19 +15.99 +5.95 0.0 -29.97/+9.49
VISA Visa CDR 33.13 0.67% 2025-05-13Q 1.5 36.88 18.4 1.14 630.12 +1.22 -4.61 -0.12 +12.27 +11.03 +28.71 -27.08/+6.34
MA Mastercard CDR 34.95 0.54% 2025-07-09Q 0.9 40.98 77.48 1.19 475.9 +2.07 -4.66 -1.30 +13.81 +6.85 +22.93 -22.29/+5.67
XOM Exxon Mobil CDR 20.38 3.58% 2025-05-15Q 6.7 14.31 1.84 0.58 443.12 +1.09 +5.76 +2.46 +5.71 +1.19 0.0 -10.21/+16.29
BCCL Global X Enhanced Bitcoin Covered Call ETF 22.07 SM - - - 2.42 383.54 -0.94 +1.99 0.0 0.0 0.0 0.0 -13.21/+4.12
YNET Netflix (NFLX) Yield Shares Purpose ETF 23.92 6.04% 2025-06-26M - - - 0.75 317.6 -1.81 +4.00 +12.46 +48.20 0.0 0.0 -34.89/+3.09
YPLT Palantir (PLTR) Yield Shares Purpose ETF 22.67 13.13% 2025-06-26M - - - -0.48 301.0 -1.31 +6.33 +16.20 +87.82 0.0 0.0 -47.77/+8.60
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 22.21 8.41% 2025-06-26M - - - 5.15 294.89 +0.23 +8.08 +32.60 +82.65 0.0 0.0 -50.16/+1.40
YCON Coinbase (COIN) Yield Shares Purpose ETF 21.66 16.36% 2025-06-26M - - - 5.36 287.59 -0.09 +32.64 +61.28 +100.18 0.0 0.0 -53.46/+6.42
UNH UnitedHealth Group CDR 14.53 2.85% 2025-06-16Q 1.2 19.89 2.95 0.34 260.28 +0.07 +1.89 -19.01 -41.67 -40.55 -38.01 -19.20/+106.81
YMAG Tech Innovators Yield Shares Purpose ETF 18.95 12.67% 2025-06-26M - - - 3.37 251.61 +1.94 +5.63 +17.12 +33.17 0.0 0.0 -31.40/+7.49
CRM Salesforce CDR 21.34 0.61% 2025-06-18Q 1.5 42.79 4.29 1.31 241.49 +0.33 -0.79 -1.70 +11.55 -19.38 0.0 -15.18/+37.49
YCST Costco (COST) Yield Shares Purpose ETF 18.18 6.93% 2025-06-26M - - - 1.46 241.39 +0.72 -2.83 -2.21 +6.44 0.0 0.0 -10.80/+9.19
MCDS McDonalds CDR 25.48 2.39% 2025-06-02Q 3.7 25.82 -60.88 0.71 196.54 +1.27 -4.25 -6.36 -2.86 -1.01 0.0 -15.70/+11.30
BCCC Global X Bitcoin Covered Call ETF 21.80 1.31% 2025-05-30 - - - 2.18 185.68 0.0 +2.11 0.0 0.0 0.0 0.0 -10.68/+4.77
VZ Verizon CDR 19.00 6.14% 2025-07-10Q 19.4 10.52 1.83 0.68 172.56 +4.45 +0.37 +0.53 +3.20 +11.76 +11.70 -13.58/+8.21
HBTE Harvest Bitcoin Leaders Enhanced Income ETF 17.68 29.82% 2025-05-30M - - - -3.22 150.59 +10.09 +20.19 0.0 0.0 0.0 0.0 -35.18/+-0.28
AMAT Applied Materials CDR 21.05 0.99% 2025-08-21Q 1.8 23.24 8.09 2.43 140.45 +0.72 +10.44 +18.13 +42.71 0.0 0.0 -32.02/+3.52
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 10.27 12.85% 2025-06-26M - - - -3.75 136.36 +0.69 +1.68 -24.09 -51.28 0.0 0.0 -22.59/+124.54
PFE Pfizer CDR 11.68 6.72% 2025-07-25Q 39.6 18 1.6 0.40 134.53 +5.32 +8.96 +13.73 +9.88 -5.19 -11.11 -17.12/+26.11
GEV GE Vernova CDR 34.59 0.20% 2025-07-21Q - 74.29 16.4 4.81 128.96 -4.24 +2.49 +25.55 0.0 0.0 0.0 -27.41/+6.10
HBIX Harvest Bitcoin Enhanced Income Etf 13.41 21.82% 2025-05-30M - - - 4.10 114.22 -0.67 +2.60 0.0 0.0 0.0 0.0 -12.01/+8.80
INTC Intel CDR 12.84 2.29% - - 0.98 1.52 90.45 -1.83 +10.40 +3.46 +10.98 +6.47 -32.28 -19.78/+70.95
UPS United Parcel Service CDR 13.58 6.22% 2025-05-20Q 8.6 15.43 5.63 1.00 82.91 +4.06 +6.93 +9.25 +7.10 -14.81 -22.31 -13.11/+42.93
STZ Constellation Brands CDR 13.90 2.37% 2025-07-30Q - - 4.41 0.09 28.01 +6.03 -0.50 -10.26 -1.35 -23.29 -34.25 -6.55/+56.83
VFV Vanguard S&P 500 Index ETF 150.77 1.01% 2025-06-30Q - 24.94 4.44 0.82 23.39 +0.31 +3.25 +7.78 +17.77 -0.97 +12.09 -19.34/+4.38
ZSP BMO S&P 500 Index ETF 93.00 0.72% 2025-06-27Q - 57.26 4.34 0.81 18.34 +0.59 +3.34 +7.83 +17.81 -0.88 +12.18 -18.96/+4.28
XIC iShares Core S&P/TSX Capped Composite Index ETF 43.13 2.52% 2025-06-25Q - 5.58 0.38 1.00 17.35 +1.43 +1.94 +6.44 +16.60 +7.93 +22.67 -19.78/+0.07
XIU iShares S&P/TSX 60 Index ETF 40.72 2.77% 2025-05-22Q - 13.4 0.46 1.00 17.0 +1.34 +2.26 +5.63 +15.19 +7.24 +22.10 -19.23/+0.02
XEF iShares Core MSCI EAFE IMI Index ETF 42.42 2.64% 2025-06-25S - 10.83 0.76 0.78 12.65 -0.46 -0.62 +2.12 +14.82 +11.44 +12.59 -16.06/+0.93
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 64.21 1.06% 2025-06-25S - 24.25 4.19 1.10 12.24 +1.18 +3.48 +9.61 +22.05 +4.25 +10.42 -21.88/+0.61
VUN Vanguard U.S. Total Market Index ETF 113.79 0.93% 2025-06-30Q - 22.36 3.58 0.86 12.14 +0.79 +3.54 +8.12 +18.47 -1.12 +12.90 -19.50/+4.68
ZAG BMO Aggregate Bond Index ETF 13.81 3.48% 2025-06-27M - - - 0.26 11.24 0.0 +0.15 -0.79 -2.06 -0.50 +1.99 -2.72/+3.04
ZCN BMO S&P/TSX Capped Composite Index ETF 36.17 2.54% 2025-06-27Q - 20.49 1.87 1.00 10.87 +1.46 +1.97 +6.52 +16.56 +7.94 +22.61 -19.57/+-0.03
ZEA BMO MSCI EAFE Index ETF 25.95 2.43% 2025-06-27Q - 13.55 0.27 0.78 10.0 +0.08 +0.58 +3.18 +15.13 +12.02 +12.29 -16.22/+0.31
VCN Vanguard FTSE Canada All Cap Index ETF 55.23 2.04% 2025-06-20Q - 13.14 0.44 1.00 9.92 +1.40 +1.90 +6.21 +16.22 +7.81 +22.98 -20.12/+-0.02
XUS iShares Core S&P 500 Index ETF 52.64 1.06% 2025-06-25S - 57.87 4.3 0.83 8.9 +0.53 +3.01 +7.52 +17.50 -0.92 -44.01 -18.73/+4.35
XEQT iShares Core Equity ETF Portfolio 35.80 2.03% 2025-06-25Q - 20.82 2.16 0.87 8.31 +0.87 +2.24 +6.26 +16.96 +4.92 +15.26 -23.07/+-0.11
XBB iShares Core Canadian Universe Bond Index ETF 28.19 3.36% 2025-06-25M 93.8 27.91 - 0.26 8.16 -0.14 +0.07 -0.72 -2.08 -0.62 +2.03 -2.77/+3.05
VEQT Vanguard All-Equity ETF Portfolio 48.23 0.72% 2024-12-30A - 12.76 1.29 0.86 7.62 +0.84 +2.88 +7.01 +17.55 +5.12 +15.94 -18.64/+-0.02
VGRO Vanguard Growth ETF Portfolio 39.13 1.33% 2025-07-02Q - 20.67 2.34 0.74 7.13 +0.08 +1.90 +5.05 +12.96 +3.38 +12.96 -15.08/+0.13
CASH Global X (Horizons) High Interest Savings ETF 50.02 3.31% 2025-06-30M - - - 0.00 6.78 -0.17 -0.01 -0.03 +0.01 -0.01 -0.08 -0.07/+0.35
VIU Vanguard FTSE Developed All Cap ex North America I 38.68 1.92% 2025-06-20Q - 12.05 0.78 0.79 6.17 -0.72 -0.15 +2.80 +15.50 +11.70 +11.66 -18.85/+1.03
CSAV CI High Interest Savings ETF 50.05 3.36% 2025-06-24M - - - 0.00 5.88 +0.06 0.0 -0.04 +0.01 -0.04 -0.10 -0.10/+0.32
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.98 3.34% 2025-07-02M - - - 0.27 5.61 -0.43 0.0 -0.82 -2.17 -0.86 +1.93 -2.61/+3.18
ZLB BMO Low Volatility Canadian Equity ETF 53.24 1.69% 2025-06-27Q - 35.97 2.27 0.69 4.97 +1.08 +2.07 +3.70 +10.14 +11.78 +21.44 -17.99/+0.43
ZMMK BMO Money Market Fund 49.88 3.81% 2025-06-27M - - - 0.00 4.96 +0.06 -0.02 -0.05 -0.08 -0.14 -0.12 -0.08/+0.44
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 100.10 1.01% 2025-06-30Q - 24.95 4.44 1.11 4.64 +0.98 +3.84 +10.05 +22.49 +4.38 +10.66 -22.19/+0.49
HXS Global X S&P 500 Index ETF 87.39 - - - 0.82 4.5 +0.43 +3.40 +7.89 +17.68 -0.69 +12.82 -19.04/+4.05
ZST BMO Ultra Short-Term Bond ETF 48.99 3.68% 2025-06-27M - - - 0.01 4.49 0.0 -0.02 -0.06 0.0 +0.06 +0.39 -0.47/+0.22
ZCS BMO Short Corporate Bond Index ETF 14.00 3.06% 2025-06-27M - - - 0.10 4.31 0.0 +0.21 0.0 +0.07 +0.65 +3.55 -3.86/+0.36
HXT Global X S&P/TSX 60 Index ETF 71.08 - - - 1.01 4.18 +1.34 +2.26 +6.30 +15.86 +8.62 +25.78 -21.55/+0.04
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 23.67 2.19% 2025-06-25S - 13 0.93 0.55 4.18 +1.02 +3.77 +7.01 +16.31 +11.07 +15.52 -21.25/+-0.30
VDY Vanguard FTSE Canadian High Dividend Yield Index 52.27 3.97% 2025-07-02M - 14.74 1.46 0.97 3.96 +0.84 +1.56 +5.18 +12.30 +5.01 +20.26 -17.05/+0.09
QUU Mackenzie US Large Cap Equity Index ETF 245.00 0.82% 2025-06-23Q - 26.6 4.82 0.82 3.94 +0.53 +2.95 +7.34 +17.02 -0.79 +12.62 -19.27/+3.92
ZEB BMO Equal Weight Banks Index ETF 46.27 3.65% 2025-06-27M - 12.63 1.31 1.15 3.91 +1.98 +4.14 +10.59 +19.59 +9.45 +31.97 -24.42/+0.11
EACC Global X MSCI EAFE Covered Call ETF 19.78 8.11% 2025-06-30M - - - 0.48 3.88 -1.15 -0.45 -0.15 +8.09 +2.91 0.0 -11.12/+4.04
EMCL Global X Enhanced MSCI Emerging Markets Covered C 19.41 12.44% 2025-06-30M - - - 0.22 3.81 -2.66 +1.09 +2.21 +7.83 -2.12 0.0 -14.48/+8.04
XQQ iShares NASDAQ 100 Index ETF 57.05 0.26% 2025-06-25S - 28.76 6.84 1.12 3.74 +1.80 +5.13 +13.92 +30.88 +6.66 -63.07 -27.36/+-0.25
ZUE BMO S&P 500 Hedged to CAD Index ETF 85.78 0.93% 2025-06-27Q - 57.26 4.34 1.11 3.74 +1.73 +4.32 +10.50 +23.03 +4.76 +11.14 -22.51/+-0.02
VBAL Vanguard Balanced ETF Portfolio 34.40 1.64% 2025-07-02Q - 20.32 2.36 0.61 3.65 -0.09 +1.45 +3.77 +9.31 +2.73 +10.22 -11.34/+0.44
XUU iShares Core S&P U.S. Total Market Index ETF 62.40 1.06% 2025-06-25Q - 51.51 3.82 0.85 3.62 +0.60 +2.92 +7.40 +17.78 -1.45 +12.21 -18.86/+5.11
ZFL BMO Long Federal Bond Index ETF 12.40 3.19% 2025-06-27M - - - 0.54 3.56 -0.48 -0.80 -2.90 -7.26 -4.58 -2.82 -0.89/+10.89
TPU TD U.S. Equity Index ETF 48.44 0.76% 2025-06-27Q - 58.31 4.34 0.84 3.48 +0.67 +3.39 +8.12 +18.49 -0.45 +13.02 -19.57/+3.88
TTP TD Canadian Equity Index ETF 30.96 1.94% 2025-06-27Q - 20.55 1.88 1.01 3.46 +1.54 +1.94 +6.54 +16.65 +8.18 +22.86 -19.74/+0.00
XGRO iShares Core Growth ETF Portfolio 31.96 1.62% 2025-06-25Q - 20.51 2.34 0.75 3.37 +0.79 +1.85 +5.03 +13.25 +4.07 +12.85 -14.74/+-0.19
PMIF PIMCO Monthly Income Fund (Canada) 18.09 6.57% 2025-06-20M - 11.55 1.14 0.27 3.31 +0.17 +1.40 +1.52 +0.39 +1.86 +0.28 -3.04/+2.16
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 17.98 3.65% 2025-06-27M - - - 0.10 3.23 -0.61 +1.18 -0.39 -3.59 -2.71 +2.57 -3.23/+5.90
PSA Purpose High Interest Savings ETF Units 50.04 3.05% 2025-06-26M - - - -0.00 3.21 +0.04 -0.01 -0.01 +0.02 +0.02 -0.08 -0.08/+0.34
ZWB BMO Covered Call Canadian Banks ETF Units 20.89 6.32% 2025-06-27M - 12.51 1.31 1.02 3.16 +1.61 +3.31 +7.74 +15.54 +5.03 +19.99 -17.38/+0.05
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.75 3.96% 2025-06-27M - - - 0.38 3.15 +0.08 +1.51 +1.76 +0.24 +2.08 +1.35 -4.08/+3.06
TPE TD International Equity Index ETF 25.14 2.23% 2025-06-27Q - 18.29 0.41 0.79 3.09 -0.04 +0.72 +3.29 +15.80 +11.88 +12.63 -16.71/+0.12
TEC TD Global Technology Leaders Index ETF CAD Units 46.90 0.12% 2025-06-27Q - 55.28 3.89 0.92 3.05 +0.34 +4.43 +12.55 +28.70 +0.11 +13.75 -26.44/+2.35
XSB iShares Core Canadian Short Term Bond Index ETF 26.92 3.19% 2025-06-25M - - - 0.07 3.04 -0.06 +0.11 -0.33 -0.65 +0.34 +2.59 -2.88/+0.89
XAW iShares Core MSCI All Country World ex Canada 46.43 1.63% 2025-06-25S - 40.36 3.11 0.79 2.99 +0.39 +2.20 +6.00 +16.28 +2.44 +11.61 -19.30/+1.27
NUBF NBI Unconstrained Fixed Income ETF 21.49 4.52% 2025-06-23M - 8.01 0.78 0.26 2.71 +0.70 +1.70 +2.38 +2.48 +2.09 +1.94 -6.47/+0.84
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 40.88 2.28% 2025-06-20Q - 7.54 0.96 0.45 2.63 +0.52 +2.92 +5.55 +13.46 +6.60 +11.76 -17.03/+-0.07
XDIV iShares Core MSCI Canadian Quality Dividend Index 32.05 3.80% 2025-06-25M - 25.07 1.3 0.79 2.51 +0.05 +1.38 +3.87 +8.02 +6.00 +21.01 -17.36/+1.36
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 66.87 1.43% 2025-06-30Q - 23.02 3.19 0.79 2.44 -0.31 +2.15 +6.13 +16.74 +2.37 +12.05 -17.93/+1.41
VCE Vanguard FTSE Canada Index ETF 58.98 2.20% 2025-06-20Q - 30.1 2.12 1.01 2.38 +1.17 +1.34 +5.42 +14.72 +7.02 +22.70 -19.46/+0.61
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 157.00 0.34% 2024-12-30A - 72.82 7.21 1.15 2.37 +0.85 +4.33 +13.02 +29.91 +5.80 +9.70 -26.77/+0.68
XEC iShares Core MSCI Emerging Markets IMI Index ETF 31.85 2.26% 2025-06-25S - 4.2 0.77 0.52 2.33 +0.44 +2.84 +6.06 +13.95 +7.82 +10.40 -18.05/+0.09
TDB TD Canadian Aggregate Bond Index ETF 12.98 3.94% 2025-06-27M - 16.54 1.16 0.25 2.21 -0.23 0.0 -0.92 -2.26 -0.99 +1.41 -2.08/+3.24
XGD iShares S&P/TSX Global Gold Index ETF 31.52 0.77% 2025-06-25S - 100.95 2.92 0.60 2.21 +3.96 +2.24 +2.77 +21.46 +43.93 +50.45 -36.39/+3.27
XCB iShares Canadian Corporate Bond Index ETF 20.19 4.09% 2025-06-25M 70.6 17.26 - 0.28 2.2 -0.05 +0.20 -0.20 -0.64 +0.05 +3.43 -4.06/+1.54
QCN Mackenzie Canadian Equity Index ETF 164.92 2.08% 2025-06-23Q - 20.39 1.84 1.01 2.11 +1.45 +1.97 +6.48 +16.60 +8.96 +22.17 -19.27/+-0.04
ZLU BMO Low Volatility US Equity ETF 54.61 1.58% 2025-06-27Q - 22.23 2.82 0.46 2.09 +0.38 -0.56 -1.27 -0.65 -0.78 +11.49 -10.86/+9.98
VGG Vanguard U.S. Dividend Appreciation Index ETF 95.98 1.01% 2025-06-30Q - - 4.68 0.70 2.06 +0.86 +2.67 +5.20 +11.59 -0.43 +12.20 -14.57/+5.04
XBAL iShares Core Balanced ETF Portfolio 31.16 2.78% 2025-06-25Q - 12.87 0.88 0.63 2.06 +0.45 +1.17 +3.45 +8.99 +2.74 +9.37 -11.10/+0.03
XEI iShares S&P/TSX Composite High Dividend Index ETF 28.67 5.37% 2025-06-25M - 25.36 1.33 0.96 2.03 +1.38 +1.63 +4.44 +10.57 +4.86 +15.89 -14.61/+0.14
CMR iShares Premium Money Market ETF Common Class 50.04 3.34% 2025-06-25M 407.9 122.05 - -0.01 1.94 +0.04 -0.06 -0.05 -0.02 +0.01 -0.06 -0.08/+0.32
HSAV Global X Cash Maximizer ETF 115.45 - - - 0.01 1.89 +0.03 +0.13 +0.31 +0.66 +1.03 +2.87 -2.88/+0.39
XDV iShares Canadian Select Dividend Index ETF 34.48 3.93% 2025-06-25M - 18.46 1.2 0.93 1.86 +1.25 +2.10 +5.75 +12.28 +7.48 +27.19 -21.49/+0.12
ZWU BMO Covered Call Utilities ETF 11.01 7.63% 2025-06-27M - 20.07 1.53 0.63 1.85 +0.73 +0.50 -0.23 +2.80 +3.53 +8.90 -11.26/+3.72
XFH iShares Core MSCI EAFE IMI Index ETF 34.28 1.59% 2025-06-25S - 12.03 0.77 0.77 1.82 +0.03 -1.69 +1.81 +13.55 +6.82 +5.77 -15.17/+1.84
CBIL Global X 0-3 Month T-Bill ETF 50.02 3.31% 2025-06-30M - - - -0.00 1.69 -0.14 -0.02 -0.04 +0.02 0.0 +0.04 -0.20/+0.24
ZWC BMO Canadian High Dividend Covered Call ETF 18.61 6.44% 2025-06-27M - 17.69 1.56 0.85 1.68 +0.98 +1.06 +2.79 +8.35 +3.30 +10.57 -12.22/+0.13
XFN iShares S&P/TSX Capped Financials Index ETF 65.39 2.75% 2025-06-25M - 2.81 0.34 1.13 1.65 +1.15 +3.13 +8.02 +17.94 +8.81 +32.80 -24.98/+0.11
CGL iShares Gold Bullion ETF 26.10 - - - 0.18 1.64 +2.27 +0.85 +0.19 +9.32 +25.06 +37.08 -28.43/+3.60
QBTC.U The Bitcoin Fund 100.48 - - - 2.53 1.63 +1.49 -0.06 -0.69 +21.26 +3.64 +82.82 -47.46/+8.00
XSH iShares Core Canadian Short Term Corporate Bond 19.11 3.76% 2025-06-25M 97.2 25.82 - 0.11 1.59 -0.05 +0.13 -0.16 -0.13 +0.37 +3.07 -3.45/+0.47
XGB iShares Core Canadian Government Bond Index ETF 19.28 3.08% 2025-06-25M 121.3 39.35 - 0.25 1.57 -0.18 -0.03 -0.90 -2.68 -0.92 +1.74 -2.33/+3.53
DMEU Desjardins American Equity Index ETF 24.52 0.88% 2025-06-23Q - 25.75 4.86 0.91 1.55 +0.20 +2.98 +7.54 +17.94 -1.05 +12.74 -18.56/+4.57
XRE iShares S&P/TSX Capped REIT Index ETF 16.09 5.21% 2025-06-25M - 30.21 0.66 1.16 1.55 +3.24 +2.78 +8.09 +12.40 +6.17 +9.49 -17.05/+11.53
GLDX Global X Gold Producers Index ETF 29.17 0.05% 2024-12-31A - 17.38 1.95 0.77 1.55 +4.74 +2.17 +4.03 +26.00 +52.16 0.0 -38.05/+2.47
ZEM BMO MSCI Emerging Markets Index ETF 23.95 2.78% 2024-12-30A - 5.41 0.84 0.52 1.52 +1.23 +4.86 +7.64 +16.49 +10.17 +11.45 -18.91/+0.00
BTCC.B Purpose Bitcoin ETF 20.62 - - - 2.26 1.51 0.0 +2.33 +1.68 +22.30 +2.43 +88.14 -50.19/+6.50
XEG iShares S&P/TSX Capped Energy Index ETF 17.12 2.96% 2025-06-25Q - 36.8 1.64 1.16 1.51 +0.35 +1.60 +6.01 +12.78 -2.12 -5.83 -19.51/+11.21
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.66 13.77% 2025-06-30M - 12.35 1.01 1.02 1.44 -0.14 +1.73 +4.94 +12.25 +0.21 +9.73 -15.14/+2.73
ZPR BMO Laddered Preferred Share Index ETF 11.59 4.34% 2025-06-27M - 11.07 0.49 0.58 1.4 +0.70 +2.02 +5.80 +9.24 +5.17 +12.31 -13.72/+0.26
EQL Invesco S&P 500 Equal Weight Index ETF 38.02 1.34% 2025-06-27Q - 19.17 2.6 0.95 1.39 +1.09 +2.26 +4.16 +11.96 -1.58 +12.00 -16.02/+6.10
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.18 9.94% 2025-06-30M - 28.23 5.92 0.73 1.38 -0.69 -0.69 0.0 -1.64 -7.24 -12.86 -3.41/+24.65
HISA High Interest Savings Account Fund 50.04 3.20% 2025-06-26M - - - -0.00 1.35 +0.04 0.0 -0.02 +0.02 +0.02 -0.06 -0.08/+1.26
FCUV Fidelity U.S. Value ETF 20.01 1.89% 2025-06-26Q - 15.74 2.08 0.91 1.33 +1.06 +2.14 +3.89 +10.55 -1.11 +12.16 -16.44/+7.45
PVS.PR.L Partners Value Split Corp. Class AA Preferred Shares Series 14 26.12 5.27% 2025-05-22Q 1.8 0.34 0.12 0.05 1.3 +0.15 0.0 0.0 0.0 0.0 0.0 -4.99/+-0.04
MNY Purpose Cash Management Fund 100.07 3.45% 2025-06-26M - - - -0.00 1.29 +0.04 -0.02 -0.05 -0.02 0.0 -0.10 -0.07/+0.35
NHYB NBI High Yield Bond ETF 22.04 5.26% 2025-06-23M - 2.93 1.76 0.48 1.28 +0.87 +1.24 +2.37 +4.85 +2.27 +7.36 -9.23/+0.32
PVS.PR.M Partners Value Split Corp. Class AA Preferred Shares Series 15 25.63 4.82% 2025-05-22Q 1.6 0.34 0.12 -0.06 1.27 +0.51 0.0 0.0 0.0 0.0 0.0 -6.36/+0.82
ZCM BMO Mid Corporate Bond Index ETF 15.63 3.88% 2025-06-27M - - - 0.27 1.27 0.0 +0.51 -0.13 -0.51 +0.32 +4.41 -5.18/+1.66
XWD iShares MSCI World Index ETF 99.75 1.19% 2025-06-25S - 52.62 2.09 0.82 1.23 +0.77 +2.38 +6.38 +17.04 +2.56 +12.58 -18.14/+1.44
FCUQ Fidelity U.S. High Quality Index ETF 65.12 0.83% 2025-06-26Q - 54.63 8.28 0.79 1.21 +0.91 +1.72 +5.24 +13.87 -0.61 +12.55 -15.76/+3.32
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 107.63 0.92% 2025-06-30Q - 22.36 3.58 1.14 1.19 +1.09 +3.80 +9.91 +22.49 +3.85 +11.06 -22.74/+0.54
ZDV BMO Canadian Dividend ETF 23.87 3.25% 2025-06-27M - 29.25 1.63 0.93 1.17 +1.32 +1.79 +4.28 +10.74 +7.18 +19.95 -16.84/+0.00
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 31.84 1.98% 2025-06-27Q - 614.45 40.97 0.76 1.16 +0.66 -0.25 +3.08 +14.37 +7.35 +5.26 -15.99/+0.57
FIE iShares Canadian Financial Monthly Income ETF 8.77 5.49% 2025-06-25M - 18.67 1.21 0.97 1.13 +0.80 +2.45 +6.30 +11.86 +6.43 +23.70 -19.84/+0.00
TGED TD Active Global Enhanced Dividend ETF 27.60 3.21% 2025-06-27M - 57.43 7.55 0.83 1.13 -0.22 +2.15 +7.27 +20.52 +0.04 +9.74 -20.94/+3.59
ZUQ BMO MSCI USA High Quality Index ETF 87.96 0.43% 2025-06-27Q - 52.72 9.35 0.79 1.12 +0.17 +1.10 +5.66 +13.42 -1.97 +6.51 -15.58/+6.83
ZJK BMO High Yield US Corporate Bond Index ETF 18.67 5.34% 2025-06-27M - - 1.78 0.23 1.11 +0.32 +1.19 +0.32 +0.97 -4.21 +3.29 -3.86/+7.28
MUB Mackenzie Unconstrained Bond ETF 18.21 4.54% 2025-07-02M - 17.25 2.43 0.23 1.1 -0.49 +0.33 +0.39 -0.65 -0.60 +0.11 -2.09/+3.73
HXQ Global X NASDAQ-100 Index ETF 88.73 - 27.96 6.41 0.84 1.1 +0.20 +3.80 +10.58 +25.01 +0.61 +11.71 -23.79/+2.13
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.36 3.20% 2025-07-02M - - - 0.08 1.08 -0.38 +0.09 -0.43 -0.68 +0.30 +2.46 -2.78/+0.94
ZNQ BMO Nasdaq 100 Equity Index ETF 99.99 0.29% 2024-12-30A - 72.62 7.21 0.85 1.08 +0.16 +3.76 +10.56 +24.99 +0.46 +11.15 -23.58/+2.35
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.18 3.64% 2025-07-02M - - - 0.10 1.07 -0.29 +0.12 -0.06 -0.08 +0.37 +3.20 -3.43/+0.45
HBNK Global X Equal Weight Canadian Banks Index ETF 27.53 3.80% 2025-06-30M - 12.7 1.24 1.30 1.07 +1.74 +4.20 +10.74 +19.80 +9.46 +32.17 -24.37/+-0.07
ZWH BMO US High Dividend Covered Call ETF 23.87 5.24% 2025-06-27M - 18.9 3.33 0.69 1.05 +2.10 +3.83 +5.57 +8.06 -3.83 +2.49 -11.81/+7.16
QQC.F Invesco QQQ Index ETF 177.41 0.45% 2025-06-27Q - 31.56 7.08 1.12 1.05 +0.53 +3.66 +12.31 +29.22 +5.36 +9.29 -26.17/+0.99
CPD iShares S&P/TSX Canadian Preferred Share Index 13.22 5.11% 2025-06-25M 225.2 16.84 1.32 0.56 1.01 +0.76 +1.93 +4.75 +7.13 +4.26 +10.26 -10.85/+0.08
BTCC Purpose Bitcoin ETF 19.64 - - - 2.59 0.99 +0.67 +3.04 +3.97 +27.04 +7.56 +85.28 -49.34/+4.33
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.33 5.52% 2025-06-27M - - 2.28 0.50 0.98 +1.34 +2.12 +3.28 +5.79 +0.98 +2.30 -7.86/+2.03
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 37.80 3.39% 2025-06-25M - 5.74 0.15 0.88 0.98 +1.56 +2.27 +5.26 +11.18 +4.74 +20.84 -17.35/+-0.05
QQC Invesco NASDAQ 100 Index ETF 36.84 0.45% 2025-06-27Q - 31.56 7.08 0.91 0.97 +0.46 +3.75 +10.90 +25.22 +0.68 +11.50 -25.38/+2.06
ZGQ BMO MSCI All Country World High Quality Index ETF 70.74 0.65% 2025-06-27Q - 43.63 7.95 0.75 0.97 +0.13 +2.18 +6.06 +15.36 -0.53 +3.47 -16.67/+5.07
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 30.10 1.46% 2025-06-27Q - 15.33 4.11 0.81 0.96 -0.17 -3.31 -0.17 +5.99 +2.21 -5.58 -9.90/+7.77
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.52 3.44% 2025-07-02M - - - 0.30 0.96 -0.14 +1.41 +0.75 -1.06 +0.99 -0.28 -2.42/+4.65
ZWP BMO Europe High Dividend Covered Call ETF 19.15 6.59% 2025-06-27M - 6.29 1.99 0.70 0.93 +1.00 +0.58 +1.27 +7.64 +8.07 +3.51 -12.06/+4.44
TQCD TD Q Canadian Dividend ETF 21.80 2.93% 2025-06-27M - 2.84 0.07 0.90 0.93 +1.21 +2.25 +6.29 +16.58 +11.22 +31.17 -23.81/+-0.09
HPR Global X Active Preferred Share ETF Class E Units 9.80 4.08% 2025-06-30M - 8.39 0.41 0.60 0.92 +0.31 +2.08 +5.60 +8.53 +4.59 +11.36 -11.63/+0.51
EQL.F Invesco S&P 500 Equal Weight Index ETF 32.41 1.32% 2025-06-27Q - 19.17 2.6 1.26 0.9 +2.50 0.0 0.0 0.0 0.0 0.0 -18.48/+4.47
IBIT iShares Bitcoin ETF 43.40 - - - 2.11 0.89 -0.12 +2.72 +1.97 +22.60 0.0 0.0 -26.36/+15.78
CUEI CIBC U.S. Equity Index ETF 33.60 0.86% 2025-06-30Q - 24.74 4.46 0.82 0.88 +0.51 +2.94 +7.83 +17.81 -0.80 +13.13 -19.17/+4.67
DGRC CI WisdomTree Canada Quality Dividend Growth Index 42.65 2.06% 2025-06-24Q - 16.85 2.02 0.85 0.88 +1.62 +1.67 +5.39 +13.10 +8.75 +12.80 -16.01/+2.72
WSRI Wealthsimple North America Socially Responsible In 45.23 0.96% 2025-06-23Q - 18.24 2.78 0.79 0.87 +1.05 +1.89 +3.45 +9.17 +3.15 +14.33 -19.68/+1.37
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 66.75 1.24% 2025-06-30Q - 23.78 4.68 0.98 0.87 +1.86 +3.22 +7.42 +16.47 +4.77 +10.90 -17.69/+0.79
WSRD Wealthsimple Developed Markets ex North America So 32.40 2.43% 2025-06-23Q - 33.39 2.39 0.87 0.86 -1.22 -1.25 +0.90 +12.23 +9.91 +13.60 -14.51/+1.94
XLB iShares Core Canadian Long Term Bond Index ETF 18.85 3.97% 2025-06-25M 75.5 19.04 - 0.53 0.85 -0.16 -0.42 -1.52 -4.31 -3.28 -0.48 -1.70/+7.59
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 60.45 1.81% 2025-06-20Q - 16.06 0.65 0.77 0.84 -0.13 -0.44 +3.23 +14.90 +7.43 +6.07 -16.28/+1.08
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.13 3.54% 2025-07-02M - 23.91 2.82 0.26 0.84 -0.42 +0.26 -0.62 -2.15 -1.03 +2.74 -4.72/+3.35
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.83 5.93% 2025-06-25M - - 0.77 0.48 0.83 +0.42 +1.26 +2.37 +5.19 +0.96 +2.62 -6.30/+1.13
PDC Invesco Canadian Dividend Index ETF 36.32 4.28% 2025-06-27M - 16.76 1.4 0.92 0.83 +1.62 +2.17 +5.15 +11.41 +5.86 +20.11 -19.88/+-0.22
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.58 12.64% 2025-06-30M - 23.38 3.96 1.04 0.83 -0.15 +3.15 +8.51 +21.79 -2.44 -2.79 -23.34/+6.70
DXG Dynamic Active Global Dividend ETF 71.46 - 27.27 5.63 0.63 0.8 -0.25 +4.67 +11.69 +28.41 +2.79 +13.25 -24.98/+0.97
SMAX Hamilton U.S. Equity Yield Maximizer ETF 18.86 11.03% 2025-06-30M - 32.45 6.37 0.73 0.8 -0.42 +2.28 +4.78 +12.20 -7.48 -0.58 -14.63/+11.82
USSX Global X S&P 500 Index ETF 32.33 1.23% 2025-06-30Q - 25.38 4.39 0.80 0.8 +0.28 +3.21 +7.77 +17.73 -0.68 +12.96 -18.59/+4.27
ZDB BMO Discount Bond Index ETF 15.08 2.39% 2025-06-27M - - - 0.26 0.79 -0.17 +0.13 -0.63 -2.01 -0.33 +3.01 -3.65/+2.72
UMAX Hamilton Utilities Yield Maximizer ETF 13.49 14.93% 2025-06-30M - 27.15 1.51 0.64 0.79 -0.44 -0.77 -1.57 +0.33 -3.50 -3.68 -5.74/+12.93
HEB Hamilton Canadian Bank Equal-Weight Index ETF 21.59 3.56% 2025-06-30M - 12.52 1.31 1.27 0.78 +1.74 +4.05 +10.66 +19.55 +9.54 +30.69 -27.29/+-0.09
PSU.U Purpose US Cash Fund 100.12 5.50% 2025-06-26M - - - -0.00 0.77 +0.08 -0.01 -0.04 +0.01 +0.04 -0.05 -0.12/+0.34
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 115.55 - - - -0.00 0.75 -0.07 +0.17 +0.66 +1.09 0.0 0.0 -4.31/+0.13
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 18.04 11.40% 2025-06-30M - 14.21 1.48 1.16 0.74 +0.22 +2.38 +5.37 +15.20 +2.07 +8.94 -19.18/+1.44
FCIV Fidelity International Value ETF 39.39 2.27% 2025-06-26S - 16.78 0.88 0.86 0.74 +0.64 +0.92 +3.90 +15.18 +15.82 +13.94 -18.79/+3.02
RUD RBC Quant U.S. Dividend Leaders ETF 25.17 1.87% 2025-06-23M - 17.91 4.22 0.84 0.73 +1.70 +3.45 +8.40 +15.35 -2.86 -62.80 -24.47/+196.07
ZBK BMO Equal Weight US Banks Index ETF 38.17 1.63% 2025-06-27Q - 11.69 1.12 1.29 0.72 +3.84 +8.87 +13.26 +29.17 +1.11 +31.35 -25.52/+6.63
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.07 3.43% 2025-07-02M - 5.8 1.88 0.23 0.72 +0.09 +0.48 +0.44 +0.17 +0.17 -0.04 -2.43/+4.03
XFR iShares Floating Rate Index ETF 20.02 4.10% 2025-06-25M 248.6 60.67 - -0.01 0.7 +0.10 +0.05 +0.10 +0.10 -0.10 -0.45 -0.25/+0.70
CIF iShares Global Infrastructure Index ETF 52.62 2.31% 2025-06-25Q - 46.84 2.45 0.80 0.7 +0.98 +2.31 +6.69 +20.49 +5.85 +25.61 -20.52/+0.46
HTA Harvest Tech Achievers Growth & Income ETF 18.66 8.72% 2025-06-30M - 33.92 9.26 1.12 0.7 +0.97 +4.42 +12.41 +28.25 -1.06 -4.45 -25.78/+5.84
CDIV Manulife Smart Dividend ETF 16.24 2.63% 2025-06-30Q - 12.47 1.43 0.92 0.69 +1.18 +2.27 +6.67 +13.96 +9.14 +20.92 -17.64/+0.00
ZUT BMO Equal Weight Utilities Index ETF CAD units 24.09 3.43% 2025-06-27M - 38.82 1.28 0.57 0.69 +1.05 +1.58 +3.61 +10.96 +7.54 +20.69 -17.68/+1.12
RSSX Global X Russell 2000 Index ETF 25.20 2.18% 2025-06-30Q - - - 1.68 0.68 +1.98 +3.62 +7.23 +65.46 +32.98 0.0 -17.78/+14.21
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.19 7.12% 2025-06-27M - 6.29 1.99 0.69 0.66 +1.05 -1.34 -0.20 +5.65 +1.30 -4.63 -10.40/+8.07
WXM CI Morningstar Canada Momentum Index ETF 36.57 1.09% 2025-06-24Q - 16.7 2.46 0.87 0.66 +0.85 +2.07 +6.43 +19.63 +10.82 +34.70 -26.76/+0.14
TXF CI Tech Giants Covered Call ETF 20.91 8.67% 2025-06-24Q - 33.46 7.68 1.07 0.65 +1.41 +2.15 +11.05 +31.43 -1.65 -7.35 -28.12/+9.23
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 42.29 0.92% 2025-06-25S - 6.8 1 1.42 0.64 +2.45 +3.93 +9.47 +21.14 -2.31 +8.41 -21.68/+12.37
ZDI BMO International Dividend ETF 26.25 3.66% 2025-06-27M - 7.78 2.61 0.74 0.64 +0.73 +0.23 +1.84 +11.04 +10.06 +8.29 -14.29/+2.10
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.30 4.36% 2025-06-27M - - - 0.31 0.63 -1.28 -0.16 +0.90 +0.08 +1.23 +0.16 -4.35/+3.90
QMAX Hamilton Technology Yield Maximizer ETF 21.21 11.41% 2025-06-30M - 34.2 10.07 0.78 0.63 -1.51 +3.72 +10.64 +27.08 -4.99 -2.93 -28.10/+8.39
ZDY BMO US Dividend ETF 46.60 1.81% 2025-06-27M - 47.24 3.42 0.70 0.63 +1.70 +3.97 +6.54 +10.66 -0.17 +13.19 -13.07/+4.98
HCAL Hamilton Enhanced Canadian Bank ETF 27.55 5.54% 2025-06-30M - 12.55 1.31 1.51 0.6 +2.11 +5.03 +13.05 +24.44 +10.31 +37.27 -27.59/+0.07
ZRE BMO Equal Weight REITs Index ETF 22.61 4.51% 2025-06-27M - 18.18 1.06 1.14 0.6 +2.96 +2.31 +7.41 +11.76 +8.23 +14.83 -16.67/+6.06
XIT iShares S&P/TSX Capped Information Technology Inde 72.59 - 38.19 5.79 1.41 0.6 +1.69 +5.12 +11.21 +28.71 +4.69 +36.97 -32.36/+6.88
DXP Dynamic Active Preferred Shares ETF 24.59 4.74% 2025-06-25M - 0.14 0.02 0.62 0.59 +1.53 +2.12 +5.58 +8.76 +5.00 +12.80 -18.67/+-0.16
MFT Mackenzie Floating Rate Income ETF 16.49 8.32% 2025-07-02M - - 1.01 0.14 0.59 -0.48 0.0 +0.24 +0.49 -3.45 -4.29 -2.43/+5.46
TUED TD Active U.S. Enhanced Dividend ETF 30.72 2.37% 2025-06-27M - 72.6 8.4 0.80 0.58 -0.10 +2.71 +8.36 +21.47 -2.38 +10.19 -21.22/+5.70
VCNS Vanguard Conservative ETF Portfolio 30.02 1.95% 2025-07-02Q - 20.35 2.36 0.50 0.57 -0.37 +0.70 +2.18 +5.41 +1.73 +7.18 -7.43/+0.73
RPF RBC Canadian Preferred Share ETF 23.05 5.40% 2025-06-23M - 15.02 1.15 0.61 0.57 +0.66 +2.22 +6.07 +8.93 +5.69 +12.49 -12.89/+0.13
BSKT Manulife Smart Core Bond ETF 8.70 2.87% 2025-06-30M - - - 0.29 0.57 -0.46 0.0 -0.46 -1.81 +0.69 +5.20 -4.94/+3.22
XEU iShares MSCI Europe IMI Index ETF 34.37 2.25% 2025-06-25S - 10.63 0.4 0.89 0.56 -1.12 -1.83 +1.30 +13.13 +14.80 +13.36 -15.16/+2.41
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 48.77 2.16% 2025-06-20Q - 14.83 0.65 0.82 0.56 -0.43 +0.58 +3.70 +16.12 +11.86 +12.71 -18.19/+0.66
ZGI BMO Global Infrastructure Index ETF 50.64 2.15% 2025-06-27Q - 22.64 2.36 0.70 0.55 -1.09 -1.75 -3.62 -1.00 -2.09 +19.38 -14.83/+7.88
VIDY Vanguard FTSE Developed ex North America High Divi 36.20 2.32% 2025-06-20Q - 8.75 0.48 0.79 0.55 -0.39 -0.59 +1.86 +13.62 +14.67 +17.30 -18.92/+2.40
SPLT Brompton Split Corp. Preferred Share ETF 11.05 5.99% 2025-06-30M - - - 0.15 0.55 -0.09 +0.05 +0.55 +3.56 +0.09 +5.24 -7.24/+3.17
ZLC BMO Long Corporate Bond Index ETF 15.30 4.72% 2025-06-27M - - - 0.54 0.54 -0.07 +0.03 -0.07 -1.54 -1.67 +2.96 -3.99/+4.84
QQQX Global X Nasdaq-100 Index ETF 34.07 0.09% 2024-12-31A - 30.3 7.09 0.62 0.54 +0.83 +4.35 +11.27 +25.72 +1.19 +12.48 -24.21/+1.41
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.34 14.49% 2025-06-30M - 14.18 1.79 1.08 0.54 -1.38 -0.53 +1.32 +4.66 -4.88 -6.59 -13.44/+14.02
XSUS iShares ESG Aware MSCI USA Index ETF 44.69 0.71% 2025-06-25Q - 53.89 4.58 0.85 0.54 +0.31 +2.71 +7.40 +17.48 -1.95 +11.56 -17.83/+4.59
HHIS Harvest Diversified High Income Shares ETF 12.32 24.35% 2025-06-30M - 53.08 15.87 2.77 0.53 -2.22 +7.46 +13.55 +33.05 0.0 0.0 -32.87/+13.31
FGRO Fidelity All-in-One Growth ETF 15.82 1.05% 2024-12-27 - 34.66 1.74 0.78 0.53 +0.57 +1.74 +4.22 +12.28 +5.54 +17.45 -16.75/+0.51
ZUAG.F BMO US Aggregate Bond Index ETF 29.70 2.22% 2025-06-27M - - - 0.39 0.52 -0.20 +1.43 +0.88 -1.00 +1.71 +0.88 -2.90/+3.64
USCC Global X S&P 500 Covered Call ETF 18.80 10.42% 2025-06-30M - 74.69 4.32 0.62 0.52 -0.58 +1.68 +3.58 +10.26 -7.34 +0.75 -13.94/+10.96
HAZ Global X Active Global Dividend ETF 38.57 0.97% 2025-06-30Q - 31.45 7.78 0.62 0.51 -0.41 -0.64 +2.04 +9.17 -0.21 +6.64 -14.44/+4.49
CGL.C iShares Gold Bullion ETF 37.83 - - - -0.09 0.51 +0.53 -0.81 -2.98 +3.93 +17.67 +37.26 -28.36/+6.21
VI Vanguard FTSE Developed All Cap ex North America I 42.27 1.95% 2025-06-20Q - 10.67 0.44 0.74 0.51 +0.07 -0.82 +2.75 +14.43 +7.48 +5.11 -16.61/+2.44
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.82 3.93% 2025-06-30M - - - 0.01 0.51 -0.30 -0.05 -0.05 -0.25 -0.40 +1.95 -3.95/+1.16
HPYT Harvest Premium Yield Treasury ETF 8.96 19.87% 2025-06-30M - - - 0.67 0.51 -1.59 +0.67 -2.50 -8.38 -7.25 -18.17 -1.67/+28.57
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 8.13 15.87% 2025-06-30M - 15.7 1.2 1.20 0.51 -1.15 +1.18 +4.83 +10.38 +1.31 +17.05 -17.52/+3.75
XESG iShares ESG Aware MSCI Canada Index ETF 33.02 1.93% 2025-06-25Q - 10.08 0.32 1.02 0.49 +1.41 +1.79 +6.72 +17.30 +7.49 +24.18 -21.29/+0.06
HBF Harvest Brand Leaders Plus Income ETF 10.06 7.75% 2025-06-30M - 22.2 4.8 0.98 0.49 +1.11 +3.34 +6.68 +12.65 -0.10 +4.25 -14.81/+3.88
XDG iShares Core MSCI Global Quality Dividend Index ET 28.00 2.71% 2025-06-25M - 31.32 1.32 0.62 0.48 +0.57 +0.94 +1.93 +6.38 +2.79 +10.85 -10.32/+4.96
QQCC Global X Nasdaq-100 Covered Call ETF 12.39 11.06% 2025-06-30M - 30.3 7.09 1.31 0.48 -0.40 +2.31 +5.81 +19.48 -6.88 +0.49 -19.21/+11.54
ESG Invesco S&P 500 ESG Index ETF 43.72 0.94% 2025-06-27Q - 61.48 4.66 0.80 0.48 +0.64 +2.87 +7.82 +15.30 -2.61 +8.19 -17.70/+5.26
XQB iShares High Quality Canadian Bond Index ETF 18.97 3.35% 2025-06-25M - - - 0.23 0.48 -0.21 0.0 -0.68 -1.86 -0.63 +2.15 -3.22/+2.69
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.95 3.28% 2025-06-25M 294.3 89.75 - 0.16 0.47 0.0 +0.06 -0.28 -0.50 +0.39 +3.52 -7.20/+1.00
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 62.96 4.61% 2025-06-25S - 28.3 4.69 0.66 0.47 +0.72 -1.15 +0.88 -0.14 -3.89 -12.54 -4.70/+23.84
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 24.23 0.70% 2025-06-27Q - 15.49 2.34 0.85 0.47 +1.59 +3.37 +4.71 +13.65 -4.57 +11.10 -17.58/+12.92
CCEI CIBC Canadian Equity Index ETF 29.38 2.22% 2025-06-30Q - 19.14 1.72 0.98 0.47 +0.82 +1.98 +6.37 +16.17 +8.25 +23.50 -21.08/+0.10
VVL Vanguard Global Value Factor ETF 54.57 2.21% 2024-12-30A - 22.96 0.99 1.06 0.46 +1.49 +4.96 +7.59 +17.77 +4.52 +13.29 -18.97/+1.32
BTCC.U Purpose Bitcoin ETF 19.20 - - - 2.55 0.45 +0.26 +3.11 +3.90 +27.74 +8.60 +87.13 -49.95/+4.48
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.10 3.92% 2025-06-30M - - - 0.05 0.45 -0.05 +0.20 +0.35 +0.35 +0.25 +1.71 -1.83/+0.20
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 67.87 1.20% 2025-06-27Q - 22.04 4.79 1.11 0.45 +1.34 +3.49 +7.24 +15.33 +3.19 +11.13 -16.97/+2.80
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.01 5.71% 2025-06-30M - - - 0.00 0.45 -0.24 -0.02 -0.06 +0.02 +0.02 -0.02 -0.16/+0.38
ZGRO BMO Growth ETF 47.82 1.47% 2025-06-27Q - 21.75 2.77 0.73 0.45 +0.61 +2.11 +5.12 +12.65 +3.26 +12.04 -14.28/+0.15
RIT CI First Asset Canadian REIT ETF 17.07 4.84% 2025-06-24M - 45.98 2.34 1.07 0.45 +2.52 +1.91 +6.89 +11.50 +7.77 +12.45 -16.23/+6.62
HDIF Harvest Diversified Monthly Income ETF 8.56 10.38% 2025-06-30M - 22.34 2.85 1.22 0.44 +0.94 +3.38 +6.93 +15.60 -0.93 +3.63 -18.69/+8.06
DXQ Dynamic Active Enhanced Yield Covered Options ETF 26.44 6.51% 2025-06-25M - 21.08 3.33 0.37 0.44 +0.25 +2.32 +6.40 +17.93 -0.21 +8.41 -18.04/+2.34
ZMP BMO Mid Provincial Bond Index ETF 14.05 2.91% 2025-06-27M - - - 0.23 0.44 -0.21 +0.36 -0.57 -1.75 +0.68 +4.00 -4.52/+2.35
TQGD TD Q Global Dividend ETF 21.18 2.90% 2025-06-27M - 38.76 2.38 0.74 0.42 +2.27 +3.47 +6.43 +15.42 +5.01 +8.62 -16.57/+0.90
ZJPN BMO Japan Index ETF 37.91 1.67% 2025-06-27Q - 12.9 1.25 0.60 0.41 -1.20 +1.36 +2.05 +16.65 +5.22 +8.72 -16.12/+1.29
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.24 3.89% 2025-07-02M - 13.21 1.12 0.22 0.41 -0.33 +0.29 -0.04 -0.57 +0.04 +3.55 -4.04/+1.32
HISU.U US High Interest Savings Account Fund 100.13 5.47% 2025-06-26M - - - -0.00 0.4 +0.08 -0.02 -0.02 +0.01 +0.08 -0.02 -2.03/+0.34
VE Vanguard FTSE Developed Europe All Cap Index ETF 41.27 2.52% 2025-06-20Q - 10.48 1.44 0.92 0.4 +0.10 -0.36 +2.36 +14.64 +15.96 +14.83 -17.13/+0.94
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 83.99 4.52% 2025-07-02M - - - 0.29 0.38 -0.46 +0.96 -0.20 -2.10 +1.90 -1.06 -2.32/+3.66
GLCC Global X Gold Producer Equity Covered Call ETF 36.70 7.66% 2025-06-30M - 18.47 1.68 0.61 0.38 +3.61 +1.52 +2.46 +19.27 +37.40 +36.74 -30.95/+2.97
USCC.U Global X S&P 500 Covered Call ETF 13.79 14.21% 2025-06-30M - 74.69 4.32 0.88 0.38 +0.07 +2.80 +5.27 +15.30 -1.85 +0.80 -18.78/+10.22
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.32 2.58% 2025-06-25M - - - 0.22 0.38 -0.22 +0.11 -0.38 -1.13 0.0 +0.88 -1.53/+3.38
TCSH TD Cash Management ETF 50.03 3.98% 2025-06-27M - - - 0.00 0.37 +0.04 0.0 -0.02 -0.06 -0.12 -0.12 -0.10/+0.80
XMU iShares MSCI Min Vol USA Index ETF 85.70 0.94% 2025-06-25Q - 22.48 3.58 0.54 0.37 +0.25 -0.56 -0.57 +1.94 -0.95 +11.53 -11.56/+7.19
UCSH.U Global X USD High Interest Savings ETF 50.07 5.54% 2025-06-30M - - - -0.00 0.36 -0.23 -0.02 -0.03 +0.04 +0.04 0.0 -3.88/+0.29
ZPAY BMO Premium Yield ETF 31.45 6.23% 2025-06-27M - 52.35 9.39 0.34 0.36 +0.22 +0.29 +1.78 +5.04 -5.36 +1.04 -8.04/+8.39
ZBAL BMO Balanced ETF 41.59 1.69% 2025-06-27Q - 29.2 1.14 0.62 0.36 +0.46 +1.54 +3.72 +8.62 +2.51 +9.42 -11.11/+0.43
XTR iShares Diversified Monthly Income ETF 11.37 4.23% 2025-06-25M - 12.2 1.22 0.51 0.35 +0.44 +0.80 +1.25 +2.25 +0.71 +7.47 -7.48/+1.85
ZPS BMO Short Provincial Bond Index ETF 12.39 2.91% 2025-06-27M - - - 0.07 0.35 -0.08 +0.16 -0.56 -0.88 +0.41 +2.61 -3.50/+1.13
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 28.18 1.04% 2025-06-25S - 18.92 2.23 1.35 0.35 +2.55 +3.60 +7.15 +19.15 +0.28 +8.09 -20.12/+10.68
XCSR iShares ESG Advanced MSCI Canada Index ETF 85.10 1.61% 2025-06-25Q - 19.77 1.93 1.06 0.34 +1.82 +2.94 +8.45 +20.40 +12.45 +32.37 -25.50/+-0.11
QRC Queens Road Capital Investment Ltd. 7.02 2.92% 2024-11-04A 6.2 23.95 0.83 1.25 0.34 +0.29 +8.33 +8.00 +12.32 -3.84 -16.43 -21.51/+22.51
ZWK BMO Covered Call US Banks ETF CAD Units 24.19 7.15% 2025-06-27M - 12.07 1.14 1.21 0.34 +2.07 +6.47 +9.46 +23.73 -3.66 +15.96 -22.45/+11.33
XUT iShares S&P/TSX Capped Utilities Index ETF 29.99 4.11% 2025-06-25M - 42.56 1.2 0.60 0.34 +0.54 +0.60 +1.21 +6.88 +6.54 +19.15 -16.67/+1.20
TPRF TD Active Preferred Share ETF 11.80 4.46% 2025-06-27M - 29.78 1.13 0.64 0.34 +0.60 +2.08 +5.64 +7.37 +5.36 +13.03 -12.54/+0.17
FEQT Fidelity All-in-One Equity ETF 15.20 0.87% 2024-12-27 - 20.18 2.69 0.88 0.34 +0.80 +2.01 +4.97 +14.98 +6.37 +19.69 -18.88/+0.46
CNDX Global X S&P/TSX 60 Index ETF 30.11 2.67% 2025-06-30Q - 20.64 1.88 1.02 0.33 +0.67 +1.52 +5.58 +14.31 +8.00 +24.73 -19.06/+0.66
HUTL Harvest Equal Weight Global Utilities Income ETF 18.59 7.97% 2025-06-30M - 18.8 1.57 0.67 0.33 +1.20 +2.14 +2.54 +7.58 +7.15 +12.80 -12.16/+2.26
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 34.62 1.69% 2025-06-27Q - 24.52 1.03 1.57 0.33 +4.47 +9.40 +15.40 +34.60 +6.52 +29.86 -28.60/+4.27
IDIV.B Manulife Smart International Dividend ETF 16.32 2.21% 2025-06-30Q - 629.65 80.87 0.58 0.32 +0.18 +1.87 +4.82 +16.82 +20.44 +19.21 -22.42/+2.57
ZPL BMO Long Provincial Bond Index ETF 12.12 3.95% 2025-06-27M - - - 0.55 0.32 +0.25 -0.16 -1.26 -4.87 -3.35 -0.90 -1.65/+7.92
TUHY TD Active U.S. High Yield Bond ETF 20.83 6.32% 2025-06-27M - 47.31 1.47 0.42 0.32 -0.05 +0.68 +1.51 +3.43 +0.77 +1.17 -6.68/+2.59
XST iShares S&P/TSX Capped Consumer Staples Index 59.39 0.60% 2025-06-25Q - 23.04 2.7 0.47 0.32 +1.00 +0.29 +1.89 +6.36 +8.75 -40.62 -16.32/+3.35
FINN Fidelity Global Innovators ETF 20.07 - 25.73 5.48 1.09 0.32 +0.75 +4.15 +13.78 +27.75 +0.50 +14.69 -25.66/+9.42
XMV iShares MSCI Min Vol Canada Index ETF 50.39 1.88% 2025-06-25Q - 4.7 0.55 0.76 0.31 +1.02 +1.06 +3.26 +10.05 +8.93 +21.30 -17.80/+0.22
FCAB Fidelity Absolute Income Fund 25.18 4.96% 2025-06-30M - - - 0.16 0.31 +0.12 +1.33 +1.78 +1.82 0.0 0.0 -4.01/+0.79
ZLI BMO Low Volatility International Equity ETF 28.85 1.78% 2025-06-27Q - 11.51 1.48 0.60 0.31 -1.20 -1.43 -1.06 +7.05 +11.52 +19.26 -18.36/+3.02
DXC Dynamic Active Canadian Dividend ETF 40.07 2.45% 2025-06-25M - 19.66 1.72 0.85 0.3 +1.47 +1.49 +4.35 +10.81 +5.36 +15.14 -13.58/+0.17
FXM CI Morningstar Canada Value Index ETF 28.73 1.90% 2025-06-24Q - 15.02 1.41 0.91 0.3 +2.02 +3.20 +11.62 +20.36 +10.16 +31.67 -25.79/+-0.14
CWW iShares Global Water Index ETF 62.55 0.98% 2025-06-25Q - 26.28 2.56 0.87 0.3 +0.08 +1.30 +2.74 +11.84 +8.73 +13.27 -14.88/+0.40
ZMID BMO S&P US Mid Cap Index ETF 46.22 0.89% 2025-06-27Q - 35.59 2.08 1.10 0.3 +1.56 +3.12 +4.97 +14.60 -5.19 +9.32 -17.33/+11.25
FLUR Franklin International Equity Index ETF 31.98 2.65% 2025-06-20S - 12.12 0.57 0.91 0.29 +0.19 +0.09 +2.27 +14.50 +11.86 +13.00 -16.20/+0.41
RBNK RBC Canadian Bank Yield Index ETF 31.08 4.29% 2025-06-23M - 12.61 1.21 1.18 0.29 +2.15 +3.88 +10.21 +19.17 +10.25 +32.88 -24.97/+0.03
VRIF Vanguard Retirement Income ETF Portfolio 25.49 3.87% 2025-07-02M - 19.03 1.95 0.49 0.28 -0.31 +0.91 +1.84 +4.17 +2.37 +5.16 -6.55/+0.51
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.80 4.26% 2025-06-27M - - - 0.14 0.28 0.0 +0.14 +0.07 +0.14 +0.48 +4.37 -2.70/+0.34
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 31.70 6.13% 2025-06-27M - 22.26 4.49 0.63 0.28 +1.41 +2.36 +4.11 +9.05 -2.76 +4.69 -12.87/+6.31
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 32.78 2.88% 2025-07-02M - 98.45 1.78 1.22 0.28 +2.61 +3.00 +5.86 +11.02 +2.20 +13.80 -15.30/+7.82
PYF Purpose Premium Yield Fund 17.31 7.58% 2025-06-26M - 22.33 3.32 0.19 0.28 -0.17 -0.14 -0.75 +3.10 +0.23 +2.97 -5.60/+2.77
TGFI TD Active Global Income ETF 20.26 5.62% 2025-06-27M - 47.31 1.47 0.33 0.28 -0.20 +0.50 +0.85 -0.15 +1.05 +4.49 -6.10/+2.76
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD-Hedged) 32.29 4.66% 2025-06-25M - - - 0.83 0.28 +0.22 +2.18 +0.16 -6.19 -0.71 -7.48 -4.80/+18.40
HEQT Global X All-Equity Asset Allocation ETF 18.90 1.74% 2025-06-30M - 5.89 0.89 1.02 0.27 -0.32 +1.89 +5.59 +15.81 +3.62 +12.47 -19.52/+0.79
HAB Global X Active Corporate Bond ETF 10.23 3.87% 2025-06-30M - - - 0.24 0.27 -0.29 +0.39 -0.10 -0.87 -0.20 +4.60 -5.30/+1.66
XSEA iShares ESG Aware MSCI EAFE Index ETF 28.76 2.68% 2025-06-25S - 10.17 0.36 0.79 0.27 -0.83 -0.69 +0.70 +13.01 +10.11 +10.70 -14.57/+1.91
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 19.81 4.49% 2025-06-25M 2224.7 238.67 3.77 0.52 0.26 +0.51 +1.93 +2.03 -0.35 +2.70 +2.59 -4.59/+5.86
COW iShares Global Agriculture Index ETF 68.90 1.95% 2025-06-25S - 32.52 1.5 1.10 0.26 +2.68 +2.67 +4.31 +12.11 +6.08 +16.96 -15.82/+1.04
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.26 3.63% 2025-06-25M - 6.4 1.12 0.34 0.26 +0.48 +1.59 +1.03 -0.98 +1.56 +1.56 -4.34/+4.66
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 54.73 1.83% 2025-06-25M - 20.15 2.81 1.05 0.26 +2.80 +2.76 +4.77 +8.14 +4.25 +8.01 -12.84/+5.34
USCL Global X Enhanced S&P 500 Covered Call ETF 21.75 13.28% 2025-06-30M - 22.46 4.15 0.69 0.26 -1.14 +1.68 +3.87 +12.00 -10.31 -0.73 -16.18/+15.31
CEW iShares Equal Weight Banc & Lifeco ETF 22.46 3.00% 2025-06-25M - 15.6 1.29 1.06 0.26 +0.54 +2.04 +7.21 +14.48 +7.93 +34.01 -26.09/+0.40
ZEQT BMO All-Equity ETF 54.73 1.28% 2025-06-27Q - 28.91 1.12 0.84 0.26 +0.75 +2.61 +6.52 +16.70 +4.13 +14.52 -17.80/+0.13
XRB iShares Canadian Real Return Bond Index ETF 22.74 2.45% 2025-06-02 - 39.21 - 0.35 0.25 -0.13 -0.52 -2.19 -4.41 -1.09 +2.25 -3.91/+5.45
AMAX Hamilton Gold Producer Yield Maximizer ETF 25.07 8.37% 2025-06-30M - 32.79 2.18 0.45 0.25 +2.62 +0.84 +0.56 +15.74 +30.71 +27.97 -27.28/+3.71
VLB Vanguard Canadian Long-Term Bond Index ETF 20.58 4.00% 2025-07-02M - - - 0.53 0.25 -0.75 -0.39 -1.63 -4.50 -3.43 -0.68 -1.41/+7.87
XMA iShares S&P/TSX Capped Materials Index ETF 27.62 0.64% 2025-06-25Q - 100.91 2.5 0.86 0.25 +3.29 +1.66 +4.82 +22.21 +26.93 +33.95 -29.33/+1.77
PGI.UN PIMCO Global Income Opportunities Fund 7.21 9.48% 2025-06-30M 93.7 9.88 - 0.38 0.25 -0.62 -0.76 +1.05 -0.21 -2.24 -0.89 -4.64/+7.97
DXV Dynamic Active Investment Grade Floating Rate ETF 19.68 3.90% 2025-06-25M - - - 0.03 0.25 0.0 +0.10 +0.31 +0.77 +0.25 +0.31 -1.24/+0.30
CIC CI First Asset CanBanc Income Class ETF ETF Shares 12.79 7.80% 2025-06-24M - 12.9 1.3 1.04 0.25 +1.31 +2.69 +7.48 +14.87 +5.36 +22.23 -18.34/+0.35
ZSML BMO S&P US Small Cap Index ETF 40.57 1.07% 2025-06-27Q - 4.97 0.69 1.12 0.25 +2.87 +3.89 +5.71 +13.55 -9.20 +6.93 -16.64/+17.89
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 34.62 2.32% 2025-06-25S - 11.05 0.48 0.90 0.25 -0.37 -3.32 +0.14 +10.54 +7.92 +5.13 -13.72/+3.55
CROP Purpose Credit Opportunities Fund 18.72 5.63% 2025-06-26M - 12.42 1.11 0.27 0.25 +0.43 +1.08 +1.68 +1.96 -0.27 +7.52 -9.23/+1.55
WSHR Wealthsimple Shariah World Equity Index ETF 31.60 1.49% 2025-06-23Q - 23.76 4.34 0.74 0.24 +0.67 -0.72 +0.96 +6.36 +1.87 +7.23 -9.81/+5.41
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 23.12 14.07% 2025-06-30M - 30.72 6.43 0.65 0.24 -1.15 +2.35 +6.54 +18.56 -10.00 -1.83 -21.32/+14.49
EMAX Hamilton Energy Yield Maximizer ETF 13.34 14.77% 2025-06-30M - 12.7 1.84 1.03 0.24 +1.02 +3.17 +2.85 +6.04 -12.12 -20.50 -12.37/+29.54
HFIN Hamilton Enhanced Canadian Financials ETF 21.71 4.15% 2025-06-30M - 12.68 1.07 1.29 0.24 +0.51 +3.38 +8.99 +19.75 +10.60 +41.53 -31.85/+0.14
FCCD Fidelity Canadian High Dividend ETF 31.89 4.36% 2025-06-26M - 8.94 0.23 1.00 0.24 +1.69 +2.15 +4.18 +11.15 +5.67 +17.03 -14.83/+-0.31
PFAA Picton Mahoney Fortified Alpha Alternative Fund 12.04 0.02% 2025-06-20 - 0.12 1.59 0.05 0.24 +0.08 0.0 +0.42 +1.18 +0.92 +7.50 -7.48/+2.82
XCNS iShares Core Conservative Balanced ETF Portfolio 24.07 2.42% 2025-06-25Q - 13.27 0.93 0.50 0.24 +0.17 +0.54 +1.95 +5.34 +1.97 +7.50 -8.95/+0.46
BKCC Global X Equal Weight Canadian Bnk Covered Call 14.70 12.05% 2025-06-30M - 12.55 1.31 1.56 0.24 +0.31 +2.08 +5.26 +10.78 +0.20 +9.82 -13.81/+2.38
WSGB Wealthsimple North American Green Bond Index ETF 22.69 3.40% 2025-07-02M - - - 0.27 0.24 -0.26 +0.93 +0.71 -1.43 +1.61 +3.47 -4.95/+4.41
VCIP Vanguard Conservative Income ETF Portfolio 26.38 2.88% 2025-07-02Q - 21.9 1.05 0.38 0.24 -0.42 +0.50 +1.00 +1.93 +0.69 +3.94 -4.32/+2.08
DRFC Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF 36.03 3.48% 2025-06-23Q - 19.08 1.68 0.88 0.23 +2.07 +3.24 +7.55 +17.29 +10.25 +30.88 -24.14/+0.44
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.49 1.46% 2025-06-23Q - 20.46 2.46 0.00 0.23 0.0 -0.09 -0.22 +0.36 -0.84 +1.17 -1.80/+1.16
XBM iShares S&P/TSX Global Base Metals Index ETF 20.70 2.09% 2025-06-25S - 32.66 1.88 1.58 0.23 +3.04 +6.21 +13.18 +31.60 +3.76 -7.80 -27.87/+11.98
DLR Global X US Dollar Currency ETF 13.88 3.14% 2025-06-30Q - - - -0.28 0.23 -1.32 -1.10 -2.49 -4.28 -5.32 +0.33 -1.37/+7.64
VMO Vanguard Global Momentum Factor ETF 68.90 0.74% 2024-12-30A - 44.16 2.95 0.94 0.23 -0.07 +2.42 +7.56 +24.71 +5.32 +18.73 -23.19/+0.60
ZID BMO India Equity Index ETF 51.48 0.28% 2024-12-30A - 20.42 2.08 0.53 0.23 -0.10 +2.92 +5.15 +11.60 +0.53 +0.55 -12.10/+7.07
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 45.20 1.35% 2025-06-25S - 23.47 3.95 1.16 0.23 +1.87 +3.86 +9.15 +20.66 +6.63 0.0 -20.58/+0.02
MSTE Harvest MicroStrategy Enhanced High Income Shares 16.63 43.30% 2025-06-30M - - 2.35 -5.70 0.23 -0.09 +4.07 -11.40 +19.73 0.0 0.0 -35.24/+19.00
NRGY Global X Equal Weight Canadian Oil & Gas Index ETF 19.72 18.41% 2025-06-30M - 13.78 1.8 0.32 0.23 -0.25 +0.20 +3.95 +9.37 +0.72 0.0 -15.33/+7.00
CGR iShares Global Real Estate Index ETF 30.29 2.64% 2025-06-25Q - 68.87 2.01 0.91 0.23 -0.23 -0.92 -1.75 +4.16 -0.88 +7.95 -9.11/+7.92
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.40 3.18% 2025-06-27M - - - 0.13 0.22 -0.30 +0.45 +0.15 +0.07 +1.21 +3.47 -4.62/+1.49
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.89 4.45% 2025-06-25M 54.0 12.13 - 0.27 0.22 +0.23 +0.45 +0.66 +0.05 +0.30 +4.03 -4.83/+1.56
XDU iShares Core MSCI US Quality Dividend Index ETF 31.24 2.17% 2025-06-25M - 44.45 3.32 0.64 0.22 +1.07 +2.02 +3.17 +5.56 -1.82 +8.47 -9.96/+7.71
FHIS Franklin Bissett Ultra Short Bond Fund 20.89 3.26% 2025-06-30M - - - 0.01 0.22 -0.24 -0.05 -0.10 0.0 +0.14 +1.19 -4.47/+0.48
IQD CI International Quality Dividend Growth Index ETF 34.41 1.59% 2025-06-24Q - 1.36 0.05 0.82 0.21 -0.66 -1.69 +1.15 +12.45 +1.93 -2.85 -17.81/+6.39
ENCL Global X Canadian Oil and Gas Covered Call ETF 17.79 18.52% 2025-06-30M - 7.86 1.19 0.53 0.21 -2.04 -0.78 +1.37 +5.58 -6.86 -9.60 -16.25/+19.06
ZEO BMO Equal Weight Oil & Gas Index ETF 73.58 2.93% 2025-06-27Q - 15.26 1.93 1.02 0.21 -0.08 -0.19 +3.21 +8.14 -0.74 +4.70 -15.85/+7.39
ZSDB BMO Short-Term Discount Bond ETF 31.19 1.03% 2025-06-27Q - - - 0.11 0.21 -0.03 -0.13 -0.06 0.0 +1.46 +4.81 -5.75/+0.35
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.83 8.90% 2025-06-30M - - - 0.26 0.21 -1.01 +0.70 -0.55 -2.34 -0.64 -5.66 -0.83/+9.79
EMCC Global X MSCI Emerging Markets Covered Call ETF 19.58 9.96% 2025-06-30M - - - 0.18 0.21 -2.54 +0.72 +1.50 +6.36 -1.21 0.0 -10.93/+5.87
XEM iShares MSCI Emerging Markets Index ETF 36.38 2.16% 2025-06-25S - 39.47 1.64 0.52 0.21 +0.06 +2.62 +5.48 +14.22 +8.34 +10.71 -17.26/+0.49
FSB CI Enhanced Short Duration Bond Fund 9.68 3.98% 2025-06-24M - 20.7 3.42 0.10 0.21 +0.10 +0.21 +0.26 +0.10 +0.31 +1.04 -5.32/+0.72
LIFE Evolve Global Healthcare Enhanced Yield Fund 18.49 12.28% 2025-06-30M - 27.9 5.05 0.62 0.2 +0.43 -1.12 +2.10 +0.33 -5.13 -13.80 -6.76/+23.74
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 26.26 5.90% 2025-06-27M - 22.04 4.79 1.03 0.2 +1.51 +2.78 +5.55 +11.74 -1.02 +3.51 -14.70/+7.20
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.10 7.70% 2025-06-30M - - - 0.06 0.2 -0.53 0.0 -0.72 -2.04 -2.17 0.0 -0.23/+6.29
ZTL BMO Long-Term US Treasury Bond Fund ETF 36.07 3.19% 2025-06-27Q - - - 0.28 0.2 -1.18 +0.53 -2.72 -10.41 -5.03 -3.04 -2.22/+16.75
XHD iShares U.S. High Dividend Equity Index ETF 34.65 2.57% 2025-06-25M - 48.5 3.47 0.89 0.2 +1.76 +2.15 +3.59 +6.00 +4.30 +8.65 -9.64/+3.15
XPF iShares S&P/TSX North American Preferred Stock 15.40 5.14% 2025-06-25M - 24.07 1.02 0.62 0.19 +0.52 +1.45 +2.74 +5.70 -0.32 +3.36 -8.38/+1.62
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.04 11.91% 2025-06-30M - - - 0.69 0.19 -1.32 +0.85 -1.58 -7.71 -4.26 -13.07 -2.68/+22.70
HEWB Global X Equal Weight Canadian Banks Index ETF 43.47 - 12.22 1.24 1.23 0.19 +2.07 +4.44 +11.32 +20.99 +11.75 +37.52 -27.31/+0.02
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 63.38 0.77% 2024-12-30A - 21.92 3.46 0.98 0.19 +0.59 +0.84 +3.87 +7.33 -4.89 -7.09 -10.74/+17.23
BOND Evolve Enhanced Yield Bond Fund 17.81 12.78% 2025-06-30M - - - 0.75 0.19 -1.00 +0.96 -1.33 -7.00 -3.73 -12.27 -2.25/+20.72
MGSB Mackenzie Global Sustainable Bond ETF 17.55 3.59% 2025-07-02M - - - 0.30 0.19 0.0 +0.98 +0.75 -0.40 0.0 0.0 -4.60/+3.48
ZFH BMO Floating Rate High Yield ETF 15.11 6.05% 2025-06-27M - - - 0.37 0.19 +1.07 +1.75 +3.14 +6.71 +0.80 +2.44 -7.35/+0.40
XQLT iShares MSCI USA Quality Factor Index ETF 40.78 0.76% 2025-06-25Q - 18.4 5.96 0.85 0.19 +0.30 +0.94 +4.59 +11.63 -3.66 +6.03 -14.49/+7.82
PDF Purpose Core Dividend Fund 34.79 3.62% 2025-06-26M - 5.1 0.13 0.83 0.18 +1.31 +1.55 +3.85 +8.01 +4.57 +14.25 -12.70/+0.00
TGRO TD Growth ETF Portfolio 24.11 2.01% 2025-06-27M - 28.67 1.02 0.79 0.18 +0.58 +2.07 +5.33 +13.89 +3.79 +13.65 -15.51/+0.08
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 23.00 5.77% 2025-06-30M - 20.9 1.44 0.40 0.18 +1.05 +1.50 +2.59 +3.05 -0.13 +2.36 -7.58/+1.00
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 25.98 4.47% 2025-06-23Q - 10.72 1.41 0.50 0.17 +0.27 +3.51 +8.52 +16.82 +11.31 +14.80 -20.28/+1.27
JEPI JPMorgan US Equity Premium Income Active ETF 24.43 7.45% 2025-07-02M - 54.15 4.51 0.86 0.17 -1.21 +0.16 -0.55 +4.05 -7.60 0.0 -7.82/+11.38
QCE Mackenzie Canadian Large Cap Equity Index ETF 162.42 2.25% 2025-06-23Q - 20.62 1.89 1.03 0.17 +1.11 +1.29 +5.60 +14.21 +6.95 +21.75 -19.88/+0.00
ZDH BMO International Dividend Hedged to CAD ETF 27.96 3.39% 2025-06-27M - 8.57 2.58 0.72 0.17 -0.92 -2.63 -0.21 +8.12 +3.82 -0.21 -11.48/+4.15
DLR.U Global X US Dollar Currency ETF 10.20 3.02% 2025-06-30Q - - - -0.00 0.17 -0.58 -0.49 -0.20 +0.10 +0.59 +0.59 -0.59/+0.69
XCH iShares China Index ETF 23.54 2.29% 2025-06-25S - 13.42 2.93 0.22 0.17 -2.00 -1.05 +2.06 +6.32 +13.01 +37.10 -31.27/+11.81
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.03 3.55% 2025-06-24M - - - 0.01 0.17 +0.04 -0.01 -0.04 -0.02 +0.26 +2.27 -3.16/+0.36
XMI iShares Edge MSCI Min Vol EAFE ETF 43.42 2.49% 2025-06-25S - 7.65 1.56 0.47 0.17 -0.47 -1.84 -0.77 +6.12 +11.60 +18.96 -16.52/+2.43
XFLI iShares Flexible Monthly Income ETF 39.62 6.78% 2025-06-25M - - - 0.15 0.17 -0.85 +0.10 -1.20 -2.68 -5.37 0.0 -4.04/+7.52
GGRO iShares ESG Growth ETF Portfolio 61.10 1.28% 2025-06-25Q - 20.42 0.81 0.76 0.17 +0.46 +2.36 +6.35 +15.81 +5.62 +14.91 -15.99/+0.57
CIE iShares International Fundamental Index ETF 28.53 2.66% 2025-06-25Q - 13.98 0.31 0.82 0.17 -0.28 +0.28 +2.37 +13.76 +13.67 +16.54 -17.56/+1.16
ESGY BMO MSCI USA ESG Leaders Index ETF 59.20 0.37% 2025-06-27 - 60.47 5.44 0.81 0.16 -0.27 +2.64 +7.71 +16.93 -2.12 +9.16 -17.42/+5.19
XHU iShares U.S. High Dividend Equity Index ETF 32.94 2.59% 2025-06-25M - 48.5 3.47 0.60 0.16 +1.04 +1.54 +1.39 +1.95 -1.17 +9.62 -9.81/+8.65
CYBR Evolve Cyber Security Index Fund 58.86 0.20% 2025-06-30M - 32.36 5.74 0.74 0.16 +0.80 +2.51 +6.65 +28.71 +15.19 +21.54 -26.84/+0.65
ZCB BMO Corporate Bond Index ETF 47.27 3.92% 2025-06-27Q - - - 0.24 0.16 -0.11 -0.38 -0.48 -0.84 +0.11 +3.31 -6.76/+2.07
ZMI BMO Monthly Income ETF 17.65 4.39% 2025-06-27M - 19.4 2.38 0.58 0.16 +0.86 +1.79 +2.95 +5.56 +0.91 +6.52 -8.50/+1.98
HXH Global X Cdn High Dividend Index ETF 57.87 - - - 0.93 0.16 +1.22 +1.85 +5.10 +12.04 +7.67 +20.86 -17.37/+0.57
ZWT BMO Covered Call Technology ETF 53.06 3.71% 2025-06-27M - 71.92 8.18 0.85 0.16 -0.02 +4.76 +13.47 +29.64 -1.15 +9.13 -26.48/+4.26
SVR iShares Silver Bullion ETF 17.61 - - - 0.67 0.16 +2.86 +3.28 +11.74 +21.45 +24.19 +16.01 -26.29/+1.19
CGXF CI Gold+ Giants Covered Call ETF 14.14 7.34% 2025-06-24Q - 29.61 2.73 0.51 0.16 +4.24 -0.49 -0.84 +15.43 +33.90 +34.16 -29.14/+5.02
FST First Trust Canadian Capital Strength ETF 62.22 1.10% 2025-06-30Q - 37.9 2.36 0.92 0.16 +0.97 +2.84 +8.30 +18.97 +11.67 +24.56 -21.64/+0.00
XID iShares India Index ETF 56.25 - 1.71 0.61 0.32 0.15 -1.44 +0.36 +2.03 +6.74 -0.65 -0.21 -7.91/+4.39
GEQT iShares ESG Equity ETF Portfolio 69.12 1.08% 2025-06-25Q - 23.47 2.97 0.93 0.15 +0.80 +2.31 +7.26 +20.08 +5.64 +18.49 -19.57/+0.17
CYH iShares Global Monthly Dividend Index ETF 22.95 4.07% 2025-06-25M - 13.9 1.73 0.98 0.15 +1.77 +2.59 +4.32 +10.23 +6.25 +10.92 -15.13/+0.35
SPAY Global X Short-Term US Treasury Premium Yield ETF 25.82 6.64% 2025-06-30M - - - -0.04 0.15 -1.43 -0.77 -2.88 -5.53 -7.09 -3.94 -0.12/+9.41
HBAL Global X Balanced Asset Allocation ETF 16.21 2.40% 2025-06-30M - 15.18 2.15 0.77 0.15 -0.25 +1.38 +3.12 +8.10 +2.14 +8.65 -10.64/+1.11
VGAB Vanguard Global Aggregate Bond Index ETF 21.03 3.38% 2025-07-02M - 5.8 1.88 0.26 0.15 -0.28 +0.72 +0.33 -0.71 +0.38 -0.33 -1.95/+4.14
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.49 5.22% 2025-06-27M - 44.17 3.37 0.96 0.15 +2.81 +4.65 +7.73 +12.27 +1.09 +1.39 -14.59/+5.91
XCS iShares S&P/TSX SmallCap Index ETF 23.58 1.94% 2025-06-25Q - 15.77 1.38 1.14 0.15 +3.01 +2.83 +10.70 +24.63 +10.50 +20.12 -23.11/+-0.13
FMAX Hamilton U.S. Financials Yield Maximizer ETF 18.83 10.48% 2025-06-30M - 17.89 2.12 1.13 0.14 +0.64 +2.06 +1.95 +11.55 -3.63 +11.55 -14.07/+10.83
MREL Middlefield REIT INDEXPLUS ETF 12.61 7.25% 2025-06-30M - 56.68 1.54 1.03 0.14 +2.35 +1.37 +5.00 +9.18 +4.21 +11.10 -14.27/+7.61
NPRF NBI Active Canadian Preferred Shares ETF 25.15 4.69% 2025-06-23M - 90.62 0.37 0.56 0.14 +1.00 +2.78 +5.01 +7.62 +5.76 +15.26 -11.65/+0.28
GBAL iShares ESG Balanced ETF Portfolio 53.75 1.49% 2025-06-25Q - 20.51 0.8 0.62 0.14 +0.39 +1.90 +4.84 +11.21 +4.63 +12.59 -12.58/+0.76
HUTS Hamilton Enhanced Utilities ETF 12.97 7.03% 2025-06-30M - 11.55 0.92 0.98 0.14 +1.13 +2.45 +1.73 +5.36 +3.76 +14.17 -13.03/+6.25
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.36 3.44% 2025-07-02M - - - 0.01 0.14 -0.38 -0.18 -0.18 -0.18 -0.08 +0.44 -7.84/+0.77
XEN iShares Jantzi Social Index ETF 40.92 2.10% 2025-06-25Q - 27.38 2.09 1.05 0.14 +1.26 +2.30 +7.63 +18.37 +9.88 +23.10 -21.97/+0.00
MHCD Middlefield Healthcare & Life Sciences ETF 10.67 5.54% 2025-06-30M - 33.06 4.88 0.39 0.14 -1.30 -1.57 -1.20 -4.82 -8.02 -9.11 -1.59/+17.34
ZSB BMO Short-Term Bond Index ETF 48.71 2.47% 2025-06-27Q - - - 0.07 0.14 -0.06 -0.39 -0.57 -0.57 +0.39 +2.68 -5.52/+1.17
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 20.29 9.18% 2025-06-27M - - - 1.05 0.13 +0.30 +1.15 +1.86 +5.35 -6.33 0.0 -10.55/+10.55
HBA Hamilton Australian Bank Equal-Weight Index ETF 29.19 4.24% 2025-06-30Q - 13.2 1.45 1.16 0.13 -0.68 -0.10 +7.00 +19.39 +3.99 +14.83 -19.97/+4.45
YTSL Tesla (TSLA) Yield Shares Purpose ETF 19.04 26.97% 2025-06-26M - 52.77 12.44 1.79 0.13 -2.36 +7.09 +1.01 +24.44 -37.12 -8.90 -30.15/+90.55
ZUD BMO US Dividend Hedged to CAD ETF 32.10 1.93% 2025-06-27M - 47.24 3.42 0.96 0.13 +2.88 +4.94 +9.04 +14.03 +5.25 +12.43 -17.45/+0.00
MINN Middlefield Innovation Dividend ETF 23.22 1.82% 2025-06-30M - 42.97 7.25 0.59 0.13 +0.96 +3.99 0.0 +25.99 -3.61 +6.12 -22.31/+7.67
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 19.59 14.79% 2025-06-30M - - - 1.25 0.13 +0.38 +2.57 +6.61 +13.50 -0.15 +11.31 -16.90/+4.39
ETHH Purpose Ether ETF 9.64 - - - 3.55 0.13 +2.99 -0.10 +6.17 +36.35 -32.49 -19.73 -41.18/+69.81
ZGD BMO Equal Weight Global Gold Index ETF 157.85 1.98% 2024-12-30A - 23.97 1.91 0.76 0.13 +4.63 -0.52 +4.68 +28.99 +49.48 +66.19 -42.95/+3.90
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 11.24 23.36% 2025-06-30M - 52.14 49.9 1.92 0.13 -2.68 +8.49 +26.58 +53.97 -13.20 0.0 -42.08/+23.84
XQQU iShares NASDAQ 100 Index ETF 73.64 0.19% 2025-06-25 - 54.18 6.73 0.68 0.13 +0.14 +3.38 +10.47 0.0 0.0 0.0 -23.68/+2.31
XCG iShares Canadian Growth Index ETF 60.85 0.68% 2025-06-25Q - 9.37 0.25 1.02 0.13 +1.57 +1.76 +5.81 +16.06 +6.94 +22.41 -20.54/+1.89
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.87 3.22% 2025-06-23M - - - 0.09 0.13 -0.05 +0.11 0.0 -0.47 +0.64 +3.00 -6.27/+0.53
FCID Fidelity International High Dividend Index ETF 29.73 4.28% 2025-06-26M - 12.08 0.91 0.77 0.13 -0.50 +0.68 +2.24 +11.77 +11.02 +9.62 -14.77/+1.61
TLF Brompton Tech Leaders Income ETF 26.04 5.77% 2025-06-30M - 38.34 9.74 1.05 0.12 +1.60 +6.68 +14.31 +30.40 +4.06 +0.74 -28.26/+0.35
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 33.48 4.58% 2025-06-25M - - - 0.64 0.12 -0.99 +1.01 -2.63 -10.92 -6.31 -6.75 -2.43/+17.88
LMAX Hamilton Healthcare Yield Maximizer ETF 13.61 13.73% 2025-06-30M - 29.23 4.37 0.45 0.12 -0.44 -0.15 -1.38 -5.94 -10.87 -12.14 -2.20/+21.38
BTCY Purpose Bitcoin Yield ETF 8.92 9.81% 2025-06-26M - - - 2.34 0.12 +0.90 +2.41 +2.88 +22.70 +0.79 +57.88 -41.26/+9.75
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 29.27 1.79% 2025-06-25S - 10 0.97 0.43 0.12 -0.81 0.0 +2.09 +16.75 +2.74 -0.41 -22.62/+2.84
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.35 6.01% 2025-06-24Q - 15.4 1.96 1.12 0.12 +1.90 +3.08 +5.63 +7.65 -2.01 -13.29 -15.33/+17.76
HGY Global X Gold Yield ETF 13.34 4.97% 2025-06-30M - - - 0.73 0.12 +1.83 +0.79 +0.15 +7.23 +17.74 +24.50 -24.15/+2.55
FCIM Fidelity International Momentum ETF 15.50 1.08% 2024-12-27 - 16.71 0.86 0.80 0.12 -0.64 +1.17 +4.73 +18.59 +19.97 0.0 -24.58/+0.90
VA Vanguard FTSE Developed Asia Pacific All Cap Index 42.38 2.19% 2025-06-20Q - 11.41 0.44 0.65 0.12 -0.45 +1.58 +4.31 +18.15 +7.73 +8.95 -17.46/+0.85
FCUB Fidelity Core U.S. Bond ETF 25.30 3.64% 2025-06-26M - - - -0.15 0.12 +0.08 +1.12 +0.76 -1.79 0.0 0.0 -2.41/+1.82
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.03 18.34% 2025-06-30M - 46.52 1.62 0.23 0.12 0.0 +0.44 -1.85 0.0 -2.38 0.0 -7.31/+16.28
DXB Dynamic Active Tactical Bond ETF 17.86 7.54% 2025-06-25M - - - 0.26 0.12 -0.06 +0.39 +0.56 -0.78 +1.94 +4.51 -3.09/+3.25
HUBL Harvest US Bank Leaders Income ETF 13.49 8.47% 2025-06-30M - 12.03 1.18 1.48 0.12 +2.20 +7.58 +11.49 +25.96 -0.30 +12.89 -24.24/+10.23
ESPX Evolve S&P 500 Enhanced Yield Fund 24.92 8.90% 2025-06-30M - 23.9 3.49 0.81 0.11 +1.34 +5.15 +8.49 +18.95 -0.64 +2.13 -19.58/+3.89
HAL Global X Active Cdn Dividend ETF 22.55 2.64% 2025-06-30Q - 19.33 1.77 0.83 0.11 -0.27 +0.76 +3.25 +8.73 +1.62 +14.47 -19.02/+1.73
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.03 7.41% 2025-06-30M - - - 0.08 0.11 -0.42 +0.08 -0.31 -0.99 -1.65 0.0 -1.79/+4.26
CNCC Global X S&P/TSX 60 Covered Call ETF 12.64 9.03% 2025-06-30M - - - 0.83 0.11 +0.32 +0.96 +2.85 +9.44 +1.16 +7.07 -12.42/+1.90
HLIF Harvest Canadian Equity Income Leaders ETF 9.92 7.06% 2025-06-30M - 24.42 1.43 0.82 0.11 +0.71 +1.64 +3.44 +8.30 +3.87 +14.42 -18.70/+0.20
TBAL TD Balanced ETF Portfolio 19.66 2.40% 2025-06-27M - 22.02 3.84 0.62 0.11 +0.41 +1.55 +3.42 +8.20 +2.82 +10.14 -10.73/+-0.05
CALL Evolve US Banks Enhanced Yield Fund 13.58 10.91% 2025-06-30M - 23.4 1.02 1.48 0.11 +3.82 +9.16 +12.42 +28.48 +0.52 +14.41 -25.55/+10.90
VGV Vanguard Canadian Government Bond Index ETF 22.36 3.08% 2025-07-02M - - - 0.27 0.11 -0.27 -0.09 -1.11 -2.74 -1.06 +1.57 -3.72/+3.76
TSLY Harvest Tesla Enhanced High Income Shares ETF 6.90 48.00% 2025-06-30M - 183.18 17.63 5.32 0.11 -7.20 +4.23 -2.82 +14.81 0.0 0.0 -24.49/+111.59
ZCH BMO China Equity Index ETF 17.85 1.90% 2024-12-30A - 21.16 2.61 0.27 0.11 -2.62 -2.67 -1.05 +3.06 +15.68 +32.42 -27.17/+14.34
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 9.08 7.70% 2025-06-30M - 8.4 0.79 1.29 0.11 +1.79 +4.37 +11.27 +21.23 +7.33 +30.27 -24.01/+0.22
MPAY Global X Mid-Term US Treasury Premium Yield ETF 25.01 8.81% 2025-06-30M - - - 0.21 0.11 -1.84 -0.40 -3.25 -8.02 -7.98 -7.54 -0.28/+11.92
BMAX Brompton Enhanced Multi-Asset Income ETF 14.13 9.76% 2025-06-30M - 49.57 3.15 0.82 0.11 +0.28 +2.02 +5.21 +15.44 +2.61 +3.21 -17.34/+2.97
FHI CI Health Care Giants Covered Call ETF 10.31 8.02% 2025-06-24Q - 25.55 4.47 0.66 0.11 +0.83 -1.34 +0.10 -1.34 -2.74 -6.95 -3.88/+19.20
HURA Global X Uranium Index ETF 41.22 0.65% 2024-12-31A - 119.83 4.11 1.26 0.1 -1.39 +10.54 +31.69 +63.12 +7.96 +8.70 -41.39/+4.25
XSTP iShares 0-5 Year TIPS Bond Index ETF 42.25 3.06% 2025-06-25M - - - -0.14 0.1 -0.73 -0.14 -2.67 -5.08 -3.82 +2.67 -6.23/+6.86
CHPS Global X Global Semiconductor Index ETF 43.89 0.18% 2024-12-31A - 30.23 5.7 1.47 0.1 +0.14 +10.44 +23.77 +51.34 +12.11 -1.22 -38.00/+6.04
CEMI CIBC Emerging Markets Equity Index ETF 20.68 2.07% 2024-12-31A - 4.98 1.01 0.53 0.1 +0.34 +3.82 +5.51 +13.38 +7.26 +11.48 -17.12/+0.77
NRGI Ninepoint Energy Income Fund 17.34 7.92% 2025-06-30M - 7.08 1.04 0.88 0.1 -0.29 +1.52 +6.32 +16.22 -8.64 -20.31 -21.28/+30.39
HHL.U Harvest Healthcare Leaders Income ETF 7.80 12.56% 2025-06-30M - 28.23 5.92 0.72 0.1 +0.13 -0.13 +0.65 -0.76 -5.80 -10.40 -3.85/+22.18
PID Purpose International Dividend Fund 26.71 3.50% 2025-06-26M - 17.11 0.12 0.63 0.1 +0.04 +0.07 +1.87 +10.46 +14.44 +14.68 -16.48/+1.01
BDIV Brompton Global Dividend Growth ETF 22.75 6.30% 2025-06-30M - 20.75 2.77 0.89 0.1 0.0 +1.52 +2.99 +13.55 +5.23 +8.33 -15.60/+1.89
PAYS Global X Short-Term Government Bond Premium Yield 19.18 6.56% 2025-06-30M - - - 0.04 0.1 -0.52 -0.10 -0.72 -1.64 -1.64 -1.94 -2.25/+5.27
CIBR First Trust Nasdaq Cybersecurity ETF 60.11 0.07% 2025-06-30Q - 3.85 0.1 0.55 0.1 +1.20 +2.91 +9.75 +25.65 +11.52 +32.31 -30.01/+-0.05
RING Global X Equal Weight Canadian Telecommunications 18.02 7.35% 2025-06-30M - 25.61 1.86 1.20 0.1 +4.77 +8.95 +7.01 +7.33 +0.73 0.0 -14.71/+11.76
ZWEN BMO Covered Call Energy ETF 27.52 8.82% 2025-06-27M - 46.54 2.05 0.54 0.1 +1.25 +2.61 +2.99 +5.60 -6.01 -7.03 -12.17/+12.25
ZIU BMO S&P/TSX 60 Index ETF 61.91 2.03% 2025-06-27Q - 14.29 0.49 1.03 0.1 +1.58 +1.58 +5.68 +14.46 +7.93 +24.72 -20.53/+0.11
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 25.16 11.64% 2025-07-02M - 59.27 7.12 0.92 0.1 -1.35 +1.57 +2.28 +11.82 -10.43 0.0 -14.55/+13.95
ZBI BMO Canadian Bank Income Index ETF 30.42 3.02% 2025-06-27Q - 2.5 0.33 0.17 0.09 -0.07 -0.56 +0.07 +0.70 +0.30 +3.61 -6.91/+1.05
HTAE Harvest Tech Achievers Enhanced Income ETF 16.61 11.20% 2025-06-30M - 33.92 9.26 0.93 0.09 +0.91 +5.13 +15.27 +34.60 -3.04 -7.93 -30.70/+9.45
MSTY Harvest MicroStrategy High Income Shares ETF 11.51 39.34% 2025-06-30M - - 2.35 -0.79 0.09 -0.43 +3.18 -9.08 +14.99 0.0 0.0 -28.93/+43.87
TBIL Harvest Canadian T-Bill ETF 50.02 3.28% 2025-06-30M - - - -0.00 0.09 -0.17 -0.03 -0.05 -0.01 -0.03 -0.01 -3.31/+0.33
TECH Evolve FANGMA Index ETF 19.14 0.10% 2025-06-30M - 32 10.61 1.14 0.09 -0.39 +3.46 +13.73 +30.83 +8.75 +14.34 -28.42/+1.57
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.82 9.97% 2025-06-30M - 42.96 1.97 0.88 0.09 +1.33 +0.96 +2.25 +6.39 -0.83 +3.38 -12.31/+12.78
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 25.03 15.26% 2025-06-30M - 34.99 9.59 0.85 0.09 -0.64 +4.62 +11.99 +28.95 -4.36 -10.51 -26.65/+13.82
ZLSU BMO Long Short US Equity ETF 42.19 0.95% 2025-06-27Q - 38.06 4.36 0.20 0.09 -0.05 +0.44 +3.15 +8.88 +1.01 +14.40 -15.60/+3.06
FLI CI U.S. & Canada Lifeco Income ETF 10.99 6.88% 2025-06-24Q - 7.41 1.5 1.07 0.09 -1.35 -2.05 -1.70 +4.67 -1.43 +11.57 -16.62/+9.46
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.95 6.63% 2025-06-25M - - - 0.19 0.09 +0.32 +0.82 +0.97 +1.31 -0.12 0.0 -3.99/+2.50
PLTE Harvest Palantir Enhanced High Income Shares ETF 21.15 28.11% 2025-06-30M - 349.01 36.09 0.59 0.09 -0.80 +2.62 +8.96 +67.72 0.0 0.0 -48.89/+13.48
TGRE TD Active Global Real Estate Equity ETF 14.88 4.86% 2025-06-27M - 84.09 3.04 0.91 0.08 +0.81 +0.13 -0.80 +4.79 -1.98 +7.83 -11.95/+8.06
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 78.33 5.12% 2025-07-02M - - - 0.31 0.08 0.0 +0.73 +1.32 +1.65 +5.14 +7.23 -12.99/+0.97
XINC iShares Core Income Balanced ETF Portfolio 20.69 2.81% 2025-06-25Q - 13.68 0.94 0.37 0.08 +0.44 +0.29 +0.83 +1.82 +1.17 +5.56 -12.13/+1.55
PR Lysander-Slater Preferred Share ActivETF 10.05 4.60% 2025-06-30M - 24.91 1.57 0.53 0.08 0.0 +1.11 +2.55 +2.03 +2.24 +9.12 -11.70/+0.00
QXM CI Morningstar National Bank Quebec Index ETF 33.96 1.07% 2025-06-24Q - 21.33 2.22 0.94 0.08 +3.60 +5.43 +10.44 +14.54 +8.36 +19.62 -19.14/+-0.53
DXO Dynamic Active Crossover Bond ETF 19.61 5.58% 2025-06-25M - - - 0.44 0.08 +0.49 +0.95 +2.16 +1.90 +0.90 +1.63 -7.30/+1.20
IS Infrastructure Dividend Split Corp. Class A Shares 15.15 11.16% 2025-06-30M 53.1 9.65 1.13 0.88 0.08 -0.66 +2.36 +8.99 +11.73 +1.07 +17.99 -19.33/+4.29
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.44 9.33% 2025-06-30M - - - 0.33 0.08 -1.02 +0.55 -0.59 -3.61 -2.90 0.0 -2.13/+10.63
ZRR BMO Real Return Bond Index ETF 14.21 4.76% 2025-06-27M - - - 0.39 0.08 -0.35 -0.56 -1.39 -4.57 -1.73 +0.50 -1.62/+7.46
TXF.B CI Tech Giants Covered Call ETF 26.25 8.83% 2025-06-24Q - 33.46 7.68 0.77 0.08 +0.50 +4.67 +8.61 +24.82 -6.45 -5.85 -24.38/+11.24
XCV iShares Canadian Value Index ETF 42.75 3.53% 2025-06-25Q - 3.73 0.45 1.03 0.08 +1.38 +1.28 +5.17 +13.61 +9.45 +27.38 -19.69/+-0.19
TDOC TD Global Healthcare Leaders Index ETF 17.85 0.68% 2025-06-27Q - 48.47 4.06 0.57 0.08 -0.22 -0.86 +0.56 +1.08 -3.98 -1.71 -5.88/+11.15
XMM iShares MSCI Min Vol Emerging Markets Index ETF 30.55 3.00% 2025-06-25S - 6.66 1.38 0.28 0.07 -0.33 +0.99 +1.53 +7.46 +2.11 +7.91 -10.18/+0.88
SIH.UN Sustainable Innovation & Health Dividend Fund 12.36 3.22% 2025-06-30M 10.2 57.07 8.51 0.42 0.07 -0.40 -3.13 -1.28 -1.28 -8.98 -2.91 -14.97/+14.89
ZPW BMO US Put Write ETF 15.40 9.00% 2025-06-27M - 49.92 8.1 0.39 0.07 +0.26 +0.65 +1.52 +5.12 -6.44 -1.41 -8.19/+9.55
HYBR Global X Active Hybrid Bond and Preferred Share ET 10.01 4.17% 2025-06-30M - 10.54 1.29 0.58 0.07 0.0 +1.11 +4.49 +2.67 +2.98 +12.35 -12.92/+1.60
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.00 9.33% 2025-06-30M - 20.9 1.44 0.52 0.07 +0.56 +2.04 +3.09 +2.51 -1.85 0.0 -9.17/+5.89
HCA Hamilton Canadian Bank Mean Reversion Index ETF 26.41 4.37% 2025-06-30M - 12.38 1.35 1.21 0.07 +1.38 +3.94 +9.59 +18.75 +10.36 +29.72 -24.40/+0.08
RPS Purpose Canadian Preferred Share Fund 23.87 4.78% 2025-06-26M - 1.92 0.25 0.57 0.07 +0.84 +1.83 +5.20 +5.76 +3.78 +9.65 -10.52/+-0.08
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.33 2.72% 2025-07-02M - - - -0.00 0.07 -0.19 -0.08 -0.06 -0.10 +0.08 0.0 -2.55/+2.07
ZLE BMO Low Volatility Emerging Markets Equity ETF 20.48 3.32% 2024-12-30A - 2.83 1.02 0.37 0.07 -0.24 +3.17 +5.30 +11.97 +8.94 +10.52 -14.21/+0.54
QQQT Evolve NASDAQ Technology Index Fund 34.12 0.35% 2025-06-30Q - 61.26 9.79 0.93 0.07 +1.13 +6.00 +18.23 +41.69 +8.35 +7.50 -35.05/+0.56
MCAD Premium Cash Management Fund 100.09 3.70% 2025-06-26M - 2.61 0.64 -0.00 0.07 +0.07 +0.01 -0.02 0.0 +0.03 -0.04 -3.55/+0.40
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 8.16 26.37% 2025-06-30M - 69 51.2 -0.95 0.07 -2.28 -0.49 +1.87 -4.23 -17.82 0.0 -6.86/+55.76
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 27.99 2.52% 2025-06-25M - 44.45 3.32 0.91 0.07 +2.00 +2.83 +5.42 +9.17 +3.55 +7.12 -12.72/+3.75
HGR Harvest Global REIT Leaders Income ETF 5.87 9.41% 2025-06-30M - 69.93 1.57 1.02 0.07 +0.69 +1.03 -0.51 +3.35 -1.34 -1.34 -10.73/+15.67
BFIN Brompton North American Financials Dividend ETF 24.94 5.66% 2025-06-30M - 29.68 1.66 1.32 0.06 +0.04 +4.97 +6.35 +19.33 +1.42 +18.93 -20.58/+6.09
COMM BMO Global Communications Index ETF 43.35 0.88% 2025-06-27Q - 37.12 3.27 0.73 0.06 -0.53 +1.86 +6.88 +16.78 +5.27 +24.35 -23.18/+0.65
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 27.45 1.77% 2025-06-25S - 4.68 0.67 1.43 0.06 +2.50 +3.90 +7.69 +17.71 -4.09 +4.77 -19.85/+16.07
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.25 16.61% 2025-06-30M - 23.38 3.96 1.06 0.06 -0.14 +3.34 +8.70 +22.74 -1.45 -0.70 -23.16/+5.75
CNYE Harvest Coinbase Enhanced High Income Shares ETF 16.31 28.66% 2025-06-30M - 24.44 6.13 1.27 0.06 -5.20 +31.64 +57.43 +93.71 0.0 0.0 -53.34/+12.20
CWO iShares Emerging Markets Fundamental Index ETF 43.63 3.79% 2025-06-25S - 4.12 0.95 0.50 0.06 +0.60 +2.83 +4.58 +12.07 +10.43 +18.75 -19.76/+1.24
PDIV Purpose Enhanced Dividend Fund 9.18 12.36% 2025-06-26M - 20.11 2.35 0.71 0.06 +0.77 +0.38 +1.72 +5.28 -1.61 0.0 -9.80/+6.10
HAF Global X Active Global Fixed Income ETF 7.15 4.96% 2025-06-30M - - - 0.29 0.06 -0.14 +0.85 +1.27 0.0 +0.70 -0.14 -3.78/+3.78
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 83.05 8.88% 2025-07-02M - - 1.01 0.41 0.06 +0.68 +0.87 +1.38 +3.90 +0.92 +2.13 -8.60/+4.15
ZCON BMO Conservative ETF 35.95 2.44% 2025-06-27Q - 27.39 1.14 0.50 0.06 +0.20 +0.81 +2.16 +4.87 +1.52 +6.39 -8.72/+1.11
XSC iShares Conservative Short Term Strategic Fixed Income 17.98 3.92% 2025-06-25M - 23.04 1.15 0.19 0.06 +0.56 +0.50 +0.84 +0.22 +1.41 +4.47 -6.45/+0.67
FEPY Fidelity Equity Premium Yield ETF Series L 25.53 7.74% 2025-06-26M - 55.94 4.42 1.00 0.06 -0.31 +0.79 +3.03 +9.52 0.0 0.0 -13.16/+11.71
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 21.65 9.52% 2025-06-30M - 20.45 1.81 0.96 0.06 +0.56 +1.36 +3.99 +11.60 +2.56 +11.37 -18.62/+1.15
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.72 7.10% 2025-06-30M - - - 0.21 0.06 +0.06 +0.36 +0.66 +2.58 -1.12 +0.97 -6.09/+4.61
MDIV Middlefield Sustainable Global Dividend ETF 17.84 4.04% 2025-06-30M - 32.3 6.69 0.76 0.06 -0.56 +2.47 +5.31 +13.85 -8.23 +5.69 -14.41/+14.69
HFG Hamilton Global Financials ETF 30.63 2.53% 2025-06-30M - 14.3 0.45 1.05 0.06 +0.46 +2.34 +4.36 +16.73 +10.88 +25.33 -24.32/+0.16
TRVI Harvest Travel & Leisure Income ETF 20.65 9.23% 2025-06-30M - 40.56 2.69 1.32 0.06 +3.30 +4.77 +9.26 +23.28 -4.04 +6.12 -24.36/+11.43
ZCLN BMO Clean Energy Index ETF 14.50 1.84% 2024-12-30A - 20.61 1.91 0.89 0.06 +4.92 +6.46 +11.28 +20.03 +12.32 +0.28 -21.17/+8.00
HHLE Harvest Healthcare Leaders Enhanced Income ETF 8.62 12.93% 2025-06-30M - 28.54 6.17 0.69 0.06 +0.23 -0.63 +0.29 -2.38 -9.45 -16.80 -3.94/+32.95
TCON TD Conservative ETF Portfolio 15.89 3.21% 2025-06-27M - 57.52 2.54 0.44 0.06 +0.25 +0.95 +1.99 +4.54 +2.38 +7.00 -6.86/+0.13
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.27 6.48% 2025-04-30Q - 9.65 1.13 0.44 0.06 +4.93 +4.16 +3.87 +7.74 +1.62 0.0 -13.80/+2.75
MSHE Harvest Microsoft Enhanced High Income Shares ETF 12.14 15.79% 2025-06-30M - 33.72 10.33 1.55 0.05 -2.02 +3.50 +7.62 +28.60 -0.08 0.0 -25.37/+9.47
ETC Evolve Cryptocurrencies ETF 20.00 2024-12-31 - - - 2.57 0.05 +0.20 +1.63 +1.06 +21.73 -5.03 +61.03 -44.45/+14.95
HIND Harvest Industrial Leaders Income ETF 11.79 7.11% 2025-06-30M - 64.28 3.74 1.26 0.05 +0.86 +1.38 +2.52 +14.13 -1.26 +4.52 -15.95/+11.11
ETHY Purpose Ether Yield ETF 2.50 18.52% 2025-06-26M - - - 3.11 0.05 +4.17 -1.19 +3.31 +20.19 -39.47 -34.73 -35.20/+89.60
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 45.10 9.69% 2025-06-26M - 51.87 7.82 0.85 0.05 +1.97 +3.51 +14.35 +31.10 -6.39 -0.60 -28.82/+16.43
ZLSC BMO Long Short Canadian Equity ETF 40.26 1.55% 2025-06-27Q - 30.79 2.08 0.53 0.05 +0.70 +3.05 +6.99 +14.54 +9.08 +21.19 -18.77/+0.05
RBOT Global X Robotics and Automation Index ETF Class A 30.65 3.46% 2024-12-31Q - 56.77 7.2 1.36 0.05 +0.79 +4.07 +11.74 +27.18 -2.45 +2.10 -25.12/+8.74
HIG Brompton Global Healthcare Income & Growth ETF 7.52 8.78% 2025-06-30M - 28.37 5.98 0.68 0.05 -0.13 -0.53 +0.67 +0.13 -1.96 -11.84 -3.99/+18.88
XAD iShares U.S. Aerospace & Defense Index ETF 82.23 0.36% 2025-06-25 - 74.78 3.52 1.09 0.05 -1.17 +1.78 +11.44 +30.75 +20.20 +39.61 -29.28/+1.96
XAGG iShares U.S. Aggregate Bond Index ETF 37.10 3.39% 2025-06-25M - 6.4 1.12 0.06 0.05 -0.93 +0.49 0.0 0.0 0.0 0.0 -5.37/+7.55
AMHE Harvest Amazon Enhanced High Income Shares ETF 13.50 14.38% 2025-06-30M - 39.24 8.13 2.18 0.05 -0.95 +4.09 +11.94 +25.46 -13.41 0.0 -24.52/+25.19
BGRT BMO Global REIT Active ETF Series 16.36 4.03% 2025-06-27M - 21.71 1.74 0.97 0.05 +0.74 -0.12 -0.24 +0.31 -1.80 +5.41 -11.37/+12.65
INCM Accelerate Diversified Credit Income Fund 17.36 11.49% 2025-06-30M - 31.22 0.92 0.59 0.05 +0.93 +0.29 +2.30 +1.05 -12.68 -12.90 -8.29/+18.49
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.89 6.22% 2025-06-30M - - - 0.16 0.05 -0.59 +0.06 +0.06 -0.59 -0.18 +3.43 -5.99/+2.19
HFN Hamilton Canadian Financials Index ETF 17.40 3.26% 2025-06-30M - 14.75 1.43 1.06 0.05 +0.29 +1.99 +6.62 +14.78 0.0 0.0 -16.95/+0.63
TRVL Harvest Travel & Leisure Index ETF 30.77 - 40.49 2.68 1.43 0.05 +2.57 +5.49 +9.97 +28.69 -0.61 +26.63 -28.18/+5.88
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 11.00 9.61% 2025-06-30M - 13.59 1.27 0.80 0.05 +0.36 +1.48 +2.04 +7.21 +7.11 +14.35 -18.18/+4.27
XCHP iShares Semiconductor Index ETF 56.92 1.13% 2025-06-25S - 27.66 4.4 1.08 0.05 -0.04 +9.42 +21.00 +44.10 +1.82 -5.57 -34.56/+11.23
AVGY Harvest Broadcom Enhanced High Income Shares ETF 15.76 13.18% 2025-06-30M - 134.63 11.73 2.32 0.05 -1.07 +9.90 +26.89 +78.28 0.0 0.0 -47.21/+1.52
DRMC Desjardins RI Canada - Low CO2 Index ETF 35.00 3.51% 2025-06-23Q - 20.52 1.87 1.04 0.05 +1.19 +1.69 +6.42 +16.78 +8.16 +25.00 -20.86/+0.23
HMMJ Global X Marijuana Life Sciences Index ETF 6.89 4.30% 2025-06-30Q - 16.7 0.86 2.07 0.05 +4.39 -1.43 +6.66 +7.66 -25.99 -29.69 -16.26/+65.46
HAD Global X Active Cdn Bond ETF 9.08 3.25% 2025-06-30M - - - 0.27 0.04 0.0 -0.44 -0.22 -1.73 -0.55 +3.65 -6.58/+3.19
METE Harvest Meta Enhanced High Income Shares ETF 12.51 19.31% 2025-06-30M - 22.4 8.07 5.04 0.04 -3.55 +1.96 +15.83 +33.80 0.0 0.0 -30.54/+20.86
ZPAY.F BMO Premium Yield ETF 28.58 6.31% 2025-06-27M - 52.35 9.39 0.64 0.04 +0.92 +0.63 +3.40 +8.96 -0.87 -0.31 -11.83/+3.36
TBNK TD Canadian Bank Dividend Index ETF 33.30 3.61% 2025-06-27M - 13.96 1.27 1.27 0.04 +2.12 +4.45 +10.96 +20.39 +11.45 +30.49 -23.58/+0.33
GCNS iShares ESG Conservative Balanced ETF Portfolio 46.33 2.10% 2025-06-25Q - 54.65 4.93 0.43 0.04 +0.74 +1.67 +3.51 +7.44 +3.90 +11.99 -10.70/+1.45
MUSA Middlefield U.S. Equity Dividend ETF 20.71 2.64% 2025-06-30M - 29.99 6.66 0.68 0.04 0.0 +2.07 +7.58 +0.83 -10.69 +4.28 -13.92/+15.16
XSI iShares Short Term Strategic Fixed Income ETF 17.05 4.30% 2025-06-25M - 23.04 1.29 0.26 0.04 +0.12 +0.41 +0.59 +0.83 +0.77 +4.47 -6.42/+1.70
HPF Harvest Energy Leaders Plus Income ETF 2.97 10.10% 2025-06-30M - 13.15 1.54 1.14 0.04 +1.37 +2.77 +4.03 +6.83 -5.11 -13.16 -13.80/+18.18
EQCL Global X All-Equity Asset Allocation Covered Call 21.89 11.84% 2025-06-30M - 21.3 3.53 0.71 0.04 -0.91 +1.34 +3.11 +12.49 -4.45 +0.60 -15.44/+8.59
ZUP BMO US Preferred Share Index ETF 19.63 6.26% 2025-06-27M - 13.12 0.46 0.41 0.04 +0.20 +1.45 -1.85 -2.73 -11.54 -5.40 -2.70/+14.21
NFLY Harvest Netflix Enhanced High Income Shares ETF 14.35 13.46% 2025-06-30M - - - -1.64 0.04 -3.56 +4.14 +9.54 +45.54 0.0 0.0 -31.29/+3.90
QQCI Invesco NASDAQ 100 Income Advantage ETF 21.41 9.93% 2025-06-27M - - - 0.88 0.04 -0.14 +2.15 +5.62 +13.28 -6.10 0.0 -17.14/+10.51
PFCB Picton Mahoney Fortified Core Bond Fund 10.65 0.30% 2025-06-20 - 3.59 0.39 0.26 0.04 -0.47 -0.75 -0.84 -0.84 +0.66 +2.50 -8.00/+3.29
DIVS Evolve Active Canadian Preferred Share Fund 16.80 4.99% 2025-06-30M - 15.83 1.3 0.51 0.04 +0.18 +1.51 +5.00 +4.61 +3.38 +8.53 -13.03/+0.12
EARN Evolve Active Global Fixed Income Fund 48.83 3.06% 2025-06-30M - 19.9 12.76 0.17 0.04 -0.22 -0.02 +0.39 -0.22 0.0 +2.50 -4.89/+2.40
ZIN BMO Equal Weight Industrials Index ETF 46.20 1.04% 2025-06-27Q - 19.03 2.66 1.13 0.04 +4.62 +8.94 +17.02 +29.63 +8.15 +19.69 -25.65/+-0.41
AMDY Harvest AMD Enhanced High Income Shares ETF 14.54 17.71% 2025-06-30M - 119.28 3.4 4.60 0.04 -6.50 +15.67 +26.54 +44.39 0.0 0.0 -41.06/+9.22
DCP Desjardins Canadian Preferred Share Index ETF 20.80 4.66% 2025-06-23M - 30.37 0.85 0.54 0.04 +0.58 +1.02 +5.91 +4.00 +5.00 +13.10 -14.37/+0.48
NXF.B CI Energy Giants Covered Call ETF 7.02 6.14% 2025-06-24Q - 15.4 1.96 0.82 0.04 +0.93 +2.48 +3.08 +3.39 -6.52 -12.58 -11.82/+16.67
ZDY.U BMO US Dividend ETF 35.07 2.33% 2025-06-27M - 47.24 3.42 0.99 0.04 +2.36 +5.09 +8.91 +15.06 +5.92 +13.61 -15.65/+0.00
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.33 6.21% 2025-06-30M - - - 0.12 0.04 -0.67 -0.21 -0.97 -1.58 -1.98 0.0 -2.89/+3.98
GOGY Harvest Alphabet Enhanced High Income Shares ETF 11.77 12.27% 2025-06-30M - 23.02 7.09 2.40 0.04 -1.01 +2.17 +14.27 +13.17 0.0 0.0 -16.99/+6.03
HTA.U Harvest Tech Achievers Growth & Income ETF 20.66 11.06% 2025-06-30M - 33.92 9.26 1.09 0.04 +1.52 +6.28 +12.77 +28.72 +0.73 -1.83 -24.54/+3.78
HBF.U Harvest Brand Leaders Plus Income ETF 11.81 8.99% 2025-06-30M - 22.2 4.8 0.99 0.04 +2.61 +4.88 +10.58 +12.10 +2.70 0.0 -15.83/+1.19
VVO Vanguard Global Minimum Volatility ETF 39.00 1.91% 2024-12-30A - 54.94 2.18 0.58 0.04 +0.98 +0.62 +2.60 +4.03 +6.15 +8.21 -10.56/+0.38
COSY Harvest Costco Enhanced High Income Shares ETF 10.17 11.95% 2025-06-30M - 57.01 17.66 0.78 0.04 -0.34 -3.33 -4.42 +2.73 0.0 0.0 -7.96/+16.91
BASE Evolve Global Materials & Mining Enhanced Yield 22.47 10.68% 2025-06-30M - 36.05 1.88 1.36 0.03 +2.46 +3.17 +4.80 +13.54 +5.20 -11.95 -16.20/+16.02
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.40 2.24% 2025-06-27Q - 31.38 4.01 0.49 0.03 +0.74 -1.69 -1.37 +1.41 +6.23 +4.36 -8.36/+3.44
HVOI HARVEST LOW VOLATILITY CANADIAN 12.91 7.45% 2025-06-30M - 19.52 1.94 1.13 0.03 +0.08 +0.23 +1.65 0.0 0.0 0.0 -6.21/+1.01
SHLD Global X Defence Tech Index ETF 23.20 - - - 1.48 0.03 -0.51 +1.62 +8.92 0.0 0.0 0.0 -11.59/+2.11
ZQB BMO High Quality Corporate Bond Index ETF 29.13 3.51% 2025-06-27Q - - - 0.12 0.03 -0.07 -0.44 -0.44 -0.34 +0.52 +4.67 -6.66/+1.20
ZVC BMO MSCI Canada Value Index ETF 31.66 2.12% 2025-06-27Q - 15.54 1.55 1.04 0.03 +1.67 +2.53 +7.14 +15.04 +6.17 +15.46 -17.12/+0.85
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 22.70 11.61% 2025-06-30M - 27.9 5.05 0.42 0.03 -0.57 -0.31 +0.49 -3.40 -6.47 -10.17 -5.39/+19.30
RCDC RBC Canadian Dividend Covered Call ETF 21.82 6.63% 2025-06-23M - 16.55 1.41 0.88 0.03 +1.32 +1.23 +4.63 +8.85 +1.37 +9.40 -15.33/+1.26
INOC Global X Inovestor Canadian Equity Index ETF 16.12 1.71% 2025-06-30Q - 18.36 2.8 0.89 0.03 +1.07 +2.74 +5.50 +12.49 +2.68 +6.97 -15.20/+1.92
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.27 10.16% 2025-06-30M - - - 0.05 0.03 -0.55 +0.03 -0.55 -1.64 -1.52 0.0 -2.28/+5.01
ZPAY.U BMO Premium Yield ETF 30.03 9.79% 2025-06-27M - 52.35 9.39 0.62 0.03 +1.08 +1.01 +4.13 +10.08 +1.04 +1.01 -12.19/+2.00
EDGF Brompton European Dividend Growth ETF 11.26 5.59% 2025-06-30M - 20.75 2.77 0.95 0.03 -0.88 -2.17 +1.17 +13.74 +8.69 +6.03 -16.25/+7.82
BTCY.B Purpose Bitcoin Yield ETF 10.50 9.54% 2025-06-26M - - - 1.97 0.03 +0.29 +1.74 +0.57 +17.32 -3.85 +61.04 -42.10/+12.76
FCGI Fidelity Global Monthly High Income ETF 14.27 3.36% 2025-06-26M - 30.85 1.69 0.58 0.03 +0.85 +1.49 +3.33 +5.16 +2.59 +7.94 -9.46/+0.70
FTHI Fidelity Tactical High Income Fund 10.68 2.75% 2025-06-30M - 20.71 2.45 0.80 0.03 +0.47 +3.29 +4.81 +7.12 -2.20 +6.69 -10.49/+5.90
SSF.UN Symphony Floating Rate Senior Loan Fund 6.55 8.24% 2025-06-30M 68.4 22.93 2.39 0.42 0.03 -1.21 -2.96 +0.15 -3.25 -5.35 -5.07 -2.93/+11.60
BOND.U Evolve Enhanced Yield Bond Fund 18.20 17.04% 2025-06-30M - - - 0.45 0.03 -2.02 -0.03 -1.81 -7.31 -3.68 0.0 -4.28/+19.97
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 16.98 3.26% 2025-06-30M - 20.73 1.9 0.43 0.03 +1.37 +0.53 +2.91 +9.55 0.0 0.0 -12.54/+1.18
BGIE Brompton Global Infrastructure ETF 29.50 4.86% 2025-06-30M - 15.44 1.99 0.86 0.03 -0.67 +2.32 +7.23 +20.85 +9.18 +17.30 -20.81/+1.12
ZPH BMO US Put Write Hedged to CAD ETF 14.30 10.08% 2025-06-27M - 49.92 8.1 0.65 0.03 +0.78 +1.42 +3.47 +7.60 -1.99 -3.05 -11.19/+6.29
LPAY Global X Long-Term US Treasury Premium Yield ETF 24.32 10.41% 2025-06-30M - - - 0.49 0.03 -2.17 +0.54 -3.03 -10.03 -8.05 -10.75 -1.15/+18.46
NSAV Ninepoint High Interest Savings Fund 50.33 3.70% 2025-06-30M - 13.59 1.31 -0.00 0.03 -0.20 -0.04 -0.06 +0.02 0.0 -0.10 -3.29/+0.48
HMP Global X Active Canadian Municipal Bond ETF 9.69 2.92% 2025-06-30M - - - 0.07 0.03 -0.21 -0.31 -0.31 -1.12 +0.62 +3.75 -5.19/+1.14
HBF.B Harvest Brand Leaders Plus Income ETF 11.53 6.78% 2025-06-30M - 22.2 4.8 0.59 0.03 +1.05 +3.13 +5.10 +6.86 -3.72 0.0 -13.12/+8.24
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 13.55 12.76% 2025-06-30M - 562.34 88.73 0.84 0.03 -0.88 -1.60 +1.96 +20.66 +22.51 +21.52 -31.18/+4.94
PREF Quadravest Preferred Split Share ETF 10.64 6.47% 2025-06-30M - - - 0.61 0.03 -0.37 0.0 +0.76 +3.20 -0.28 +6.29 -13.53/+3.85
MMP.UN Precious Metals And Mining Trust 2.35 5.11% 2025-06-30M 70.6 18.46 1.52 0.60 0.03 +4.44 +2.17 +6.33 +21.13 +32.02 +32.02 -33.19/+0.43
ZUCM BMO USD Cash Management ETF 30.19 4.63% 2025-06-27M - - - -0.14 0.03 -0.72 -0.49 -2.39 -4.28 -5.30 +2.51 -4.28/+8.38
RAAA Corton Enhanced Income Fund 24.96 4.14% 2025-06-30M - - - 0.09 0.03 -0.56 -0.24 +0.20 +0.89 +149.60 0.0 -1.00/+1.16
SDVD First Trust Vest SMID Rising Dividend Achievers 18.83 7.83% 2025-06-30M - 29.59 1.98 1.67 0.03 +2.67 +3.69 +3.23 +4.44 -7.74 0.0 -13.19/+18.06
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 78.62 0.28% 2024-12-30A - 37.85 2.2 1.82 0.03 +3.83 +11.05 +20.34 +50.44 +20.49 +13.32 -36.76/+0.00
ZXLF BMO SPDR Financials Select Sector Index ETF 28.88 - 13.86 1.84 1.46 0.03 +0.77 +3.88 +2.56 +13.79 0.0 0.0 -13.82/+4.61
HGGG Harvest Global Gold Giants Index ETF 51.08 - 26.92 1.92 0.79 0.03 +4.65 -1.50 +3.40 +26.19 +45.24 +69.87 -42.27/+4.76
HPYT.U Harvest Premium Yield Treasury ETF 9.26 22.92% 2025-06-30M - - - 0.42 0.02 -1.91 +0.49 -2.53 -8.77 -6.65 -17.03 -1.40/+26.89
HBLK Blockchain Technologies ETF 20.26 - 17.03 1.93 2.64 0.02 +8.87 +17.04 +28.23 +55.49 +0.45 +21.32 -40.72/+11.25
EBNK.B Evolve European Banks Enhanced Yield ETF 14.24 12.02% 2025-06-30M - 562.34 88.73 0.87 0.02 -0.84 +0.71 +4.71 +24.15 +31.97 0.0 -36.90/+2.18
PME Sentry Select Primary Metals Corp. Class A Shares 2.99 6.27% 2025-06-30M 93.8 21.84 1.63 0.96 0.02 +5.65 +5.65 +11.15 +17.25 +23.05 +41.71 -35.79/+0.67
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 29.35 - 5.9 0.17 0.76 0.02 -0.37 +0.62 +3.60 +14.25 +15.41 +16.98 -18.71/+1.70
HLIT Global X Lithium Producers Index ETF 13.15 2.58% 2024-12-31A - 3.13 1.87 1.72 0.02 +5.54 +9.86 +9.67 +15.76 -11.45 -21.73 -24.41/+40.30
NVDH Harvest NVIDIA High Income Shares ETF 11.62 18.40% 2025-06-30M - 52.14 49.9 1.57 0.02 -3.25 +5.16 +18.81 +39.50 -10.41 0.0 -33.22/+16.35
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.95 4.14% 2025-06-27Q - 13.68 1.41 0.38 0.02 -0.10 -1.03 -0.86 +5.04 +2.95 +4.44 -11.64/+2.35
MINF Middlefield Sustainable Infrastructure Dividend ET 9.94 5.03% 2025-06-30M - 9.06 1.1 0.58 0.02 +0.10 +1.64 +5.30 +3.87 -2.55 +5.97 -13.18/+3.72
HBGD Global X Big Data & Hardware Index ETF 35.80 0.46% 2024-12-31A - 24.75 2.65 2.22 0.02 +6.39 +14.27 +27.86 +60.18 +7.67 +13.54 -42.74/+0.53
CUTL CI Utilities Giants Covered Call ETF 21.83 5.82% 2025-06-24Q - 19.81 2.07 0.82 0.02 0.0 -0.64 0.0 0.0 0.0 0.0 -18.07/+3.48
HRIF Harvest Diversified Equity Income ETF 16.47 7.90% 2025-06-30M - 17.92 2.15 0.90 0.02 +1.10 +2.62 +5.04 +10.91 -0.12 +4.04 -13.14/+7.35
NPS Canadian Large Cap Leaders Split Corp. Class A sha 12.30 12.20% 2025-06-30M 54.2 16.44 1.6 1.01 0.02 -1.60 +2.93 +7.89 +11.01 -10.87 +10.71 -19.76/+6.26
ZGRO.T BMO Growth ETF 36.05 5.54% 2025-06-27M - 21.75 2.77 0.67 0.02 +0.19 +1.72 +4.31 +10.48 +0.92 +7.10 -16.81/+2.25
HERO Evolve E-Gaming Index ETF Hedged ETF Units 45.52 0.44% 2025-06-30Q - 16.06 185.04 0.80 0.02 -2.94 +5.35 +12.81 +30.69 +27.61 +44.05 -34.03/+3.87
XEXP iShares Exponential Technologies Index ETF 53.99 0.84% 2025-06-25S - 54.79 3.59 0.92 0.02 +1.39 +7.12 +11.97 +21.60 +4.63 +12.01 -25.91/+0.87
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 17.91 11.06% 2025-06-30M - - - 0.63 0.02 -1.00 +0.39 -0.78 -6.28 -2.34 0.0 -3.57/+17.25
XHAK iShares Cybersecurity and Tech Index ETF 53.71 0.02% 2025-06-25S - 70.46 5.08 0.32 0.02 +2.01 +2.58 +4.74 +16.48 +3.03 +16.41 -17.93/+2.76
ZWHC BMO Covered Call Health Care ETF 26.67 6.70% 2025-06-27M - 26.96 4.64 0.43 0.02 +1.41 +1.48 -0.19 -4.78 -8.98 -7.56 -2.55/+17.96
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 40.02 22.20% 2025-06-26M - 52.14 49.9 1.25 0.02 +1.29 +10.13 +31.69 +61.83 -7.79 -6.45 -44.45/+17.44
BASE.B Evolve Global Materials & Mining Enhanced Yield 24.05 9.93% 2025-06-30M - 36.05 1.88 1.26 0.02 +1.52 +3.49 +5.67 +12.65 +4.07 -8.66 -15.01/+12.68
ZHP BMO US Preferred Share Hedged to CAD Index ETF 16.88 6.40% 2025-06-27M - 13.12 0.46 0.67 0.02 -0.12 +0.78 -0.35 +0.48 -7.05 -7.91 -2.37/+14.69
BOND.B Evolve Enhanced Yield Bond Fund 18.35 12.32% 2025-06-30M - - - 0.34 0.02 -2.65 -1.08 -4.08 -11.18 -9.20 0.0 -1.58/+19.46
APLE Harvest Apple Enhanced High Income Shares ETF 13.45 - - - 0.02 +7.77 0.0 0.0 0.0 0.0 0.0 -10.78/+-1.04
UTIL Global X Equal Weight Canadian Utilities Index ETF 23.17 4.20% 2025-06-30M - 20.69 1.54 0.83 0.02 0.0 +1.62 +2.16 +7.12 +8.42 +20.74 -18.60/+0.56
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.25 10.85% 2025-06-30M - 40.84 4.98 0.59 0.02 -0.43 -1.39 -0.96 +1.54 -6.47 +19.05 -9.84/+22.70
FLX Purpose Global Flexible Credit Fund 7.00 7.81% 2025-06-26M - - 1.66 0.33 0.02 -0.71 +0.14 +1.45 -0.85 -3.31 +0.43 -8.66/+5.57
HHL.B Harvest Healthcare Leaders Income ETF 8.16 8.81% 2025-06-30M - 28.23 5.92 0.44 0.02 -0.37 -0.85 -1.81 -5.66 -11.01 -10.28 -1.58/+20.96
YMET META Yield Shares Purpose ETF 23.45 8.73% 2025-06-26M - - - 3.69 0.02 -2.13 +2.45 +19.64 +40.08 +10.82 0.0 -33.05/+10.23
PAYF Purpose Enhanced Premium Yield Fund 19.14 8.60% 2025-06-26M - 19.09 3.21 0.50 0.02 +0.31 +0.79 +2.30 +8.94 +1.32 +2.96 -10.92/+2.32
HCLN Harvest Clean Energy ETF 8.50 - 32.85 0.39 1.01 0.02 +6.78 +8.83 +14.40 +24.09 +5.85 -0.35 -24.35/+6.82
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 31.88 8.47% 2025-06-26M - 23.54 6.13 0.28 0.02 +0.47 +2.15 +17.12 +21.54 -13.56 -17.07 -21.86/+24.47
CARS Evolve Automobile Innovation Index Fund 21.58 1.10% 2025-06-30M - 21.73 2.73 1.85 0.02 +3.20 +8.88 +12.69 +31.75 +0.94 +6.83 -29.89/+3.57
CYBR.B Evolve Cyber Security Index Fund 68.85 0.17% 2025-06-30M - 32.36 5.74 0.42 0.02 -0.20 +2.78 +7.08 +22.99 +10.00 +23.12 -25.78/+2.93
ZWB.U BMO Covered Call Canadian Banks ETF 26.33 8.68% 2025-06-27M - 12.51 1.31 1.27 0.02 +2.09 +4.28 +12.09 +21.06 +11.76 +19.52 -22.51/+0.00
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 20.42 11.11% 2025-06-30M - - - 0.95 0.02 +0.39 +1.14 +3.76 +11.83 +1.39 +7.93 -16.79/+2.69
DATA Evolve Cloud Computing Index Fund 29.84 0.40% 2025-06-30M - 40.04 8.71 1.07 0.02 +3.15 +4.23 +13.24 +33.57 +7.26 +22.65 -29.76/+0.00
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 28.95 3.38% 2025-06-23M - 12.71 0.13 0.85 0.02 +0.29 -1.19 +2.70 +11.18 +12.17 +9.95 -14.24/+1.90
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.69 6.76% 2025-06-20M - 13.41 1.76 0.16 0.02 +0.21 +0.38 +1.58 -0.32 +0.97 +3.66 -5.76/+4.23
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.53 15.45% 2025-06-30M - - - 0.30 0.02 -0.81 +1.27 -0.95 -7.27 -3.29 0.0 -4.00/+20.47
LEAD Evolve Future Leadership Fund 24.06 6.88% 2025-06-30M - 14.57 0.62 1.05 0.02 +1.13 +7.22 +12.69 +29.63 +6.72 +18.11 -26.99/+0.67
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.05 5.14% 2025-06-27M - - - -0.10 0.02 -0.71 -0.07 -1.75 -3.70 -4.62 +3.31 -6.39/+6.33
BLOV Brompton North American Low Volatility Dividend ET 23.96 4.26% 2025-06-30M - 21.14 3.36 0.68 0.02 +1.10 -0.13 -0.04 -0.50 +5.55 +8.37 -11.06/+0.67
ZWQT BMO Global Enhanced Income Fund 17.13 5.52% 2025-06-27M - 34.14 2.06 0.66 0.02 +1.66 +2.88 +4.64 +10.52 -1.04 +3.82 -13.49/+4.14
BNKL Global X Enhanced Equal Weight Banks Index ETF 29.01 4.20% 2025-06-30M - 12.1 1.17 1.65 0.02 +2.11 +5.95 +13.50 +24.99 +11.96 +39.20 -32.06/+0.03
EACL Global X Enhanced MSCI EAFE Covered Call ETF 19.77 10.17% 2025-06-30M - - - 0.61 0.02 -0.60 +0.41 +0.71 +11.88 +4.22 0.0 -16.11/+4.40
MUSD.U US Premium Cash Management Fund 100.20 5.56% 2025-06-26M - - - -0.00 0.02 0.0 +0.33 +0.25 -0.08 +0.08 0.0 -4.68/+0.36
MSFH Harvest Microsoft High Income Shares ETF 12.20 13.87% 2025-06-30M - 33.72 10.33 1.16 0.01 -0.65 +3.39 +6.18 +20.32 -0.81 0.0 -19.59/+7.62
AMZH Harvest Amazon High Income Shares ETF 12.95 12.82% 2025-06-30M - 39.24 8.13 1.65 0.01 -1.89 +1.09 +6.85 +15.62 -12.79 0.0 -18.22/+22.16
ETHY.B Purpose Ether Yield ETF 3.19 17.82% 2025-06-26M - - - 2.80 0.01 +2.57 -2.15 +0.95 +19.03 -42.42 -32.84 -34.17/+94.36
TECH.B Evolve FANGMA Index ETF 22.26 0.09% 2025-06-30M - 32 10.61 0.88 0.01 -0.22 +2.82 0.0 0.0 0.0 0.0 -32.61/+3.68
APLY Apple (AAPL) Yield Shares Purpose ETF 25.61 7.79% 2025-06-26M - 39.08 56.29 0.50 0.01 +5.70 +3.02 +6.80 +10.34 -19.34 -15.62 -21.91/+33.19
ZGSB BMO Global Strategic Bond Fund 27.32 4.42% 2025-06-27Q - 8.82 - 0.42 0.01 +0.74 +0.85 +2.09 +1.45 +1.22 +2.09 -5.52/+3.55
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 16.09 1.85% 2025-06-30M - 23.48 4.64 0.32 0.01 +2.22 +1.58 +3.67 +6.91 0.0 0.0 -10.01/+3.60
BITI BetaPro Inverse Bitcoin ETF 17.24 - - - -3.28 0.01 -0.92 -3.69 -6.25 -26.67 -18.83 +208.96 -3.31/+1520.07
TXF.U CI Tech Giants Covered Call ETF 10.95 15.02% 2025-06-24Q - 33.46 7.68 1.07 0.01 0.0 +0.37 +11.51 +21.67 -2.67 -3.78 -23.65/+8.49
CONY Harvest Coinbase High Income Shares ETF 12.56 27.21% 2025-06-30M - 24.44 6.13 6.12 0.01 -3.75 +24.98 +47.59 +69.73 0.0 0.0 -45.94/+19.27
ZTIP BMO Short-Term US TIPS Index ETF 31.95 3.67% 2025-06-27 - - - -0.15 0.01 -1.54 -0.71 -2.80 -4.71 -4.05 +2.73 -6.40/+8.23
KNGU Brompton U.S. Cash Flow Kings ETF 10.21 1.61% 2025-06-30Q - 12.49 1.64 1.46 0.01 0.0 +0.20 +4.18 +3.03 -6.16 +2.41 -12.28/+12.24
MPY Mulvihill Premium Yield Fund 9.58 7.46% 2025-06-30M - 16.68 2.31 0.73 0.01 0.0 +0.52 +3.34 +9.11 -4.58 +0.42 -10.54/+8.77
EQCC Global X All-Equity Asset Allocation Covered Call 20.72 9.80% 2025-06-30M - 24.88 4.36 0.57 0.01 +1.47 +2.42 +3.96 +10.98 -1.71 +5.18 -15.06/+7.09
FIXD Evolve Active Core Fixed Income ETF 18.02 3.66% 2025-06-30M - 4.21 0.38 0.29 0.01 -0.17 -0.28 -0.28 -1.48 -0.61 0.0 -6.36/+1.83
CGHY CI High Yield Bond Private Pool 10.41 4.88% 2025-06-24M - 6.61 0.41 0.40 0.01 +1.17 +1.66 +2.46 +2.56 +1.56 +7.21 -8.54/+1.54
HPYT.B Harvest Premium Yield Treasury ETF 9.14 19.52% 2025-06-30M - - - 0.45 0.01 -2.09 -0.44 -4.39 -12.28 -11.43 -16.68 -2.04/+25.82
HUBL.U Harvest US Bank Leaders Income ETF 15.63 10.45% 2025-06-30M - 12.03 1.18 1.49 0.01 +5.89 +11.72 +13.84 +27.91 +3.30 +17.61 -24.89/+7.04
CALL.B Evolve US Banks Enhanced Yield Fund 17.19 10.27% 2025-06-30M - 23.4 1.02 1.27 0.01 0.0 +7.10 +8.80 +13.47 -6.22 0.0 -20.40/+15.59
DXR Dynamic Active Retirement Income ETF 23.23 5.28% 2025-06-25M - 17.4 1.57 0.72 0.01 +1.26 +1.22 +4.17 +3.15 +1.53 +9.99 -13.86/+0.52
MEQT Mackenzie All-Equity Allocation ETF 26.93 1.27% 2025-06-23Q - 27.63 0.94 0.86 0.01 +1.05 +2.67 +6.44 +16.18 +4.79 +17.04 -18.23/+0.00
LLYH Harvest Eli Lilly High Income Shares ETF 8.97 21.19% 2025-06-30M - 69 51.2 -0.82 0.01 -2.82 -0.99 +0.45 -3.65 -15.14 0.0 -4.12/+40.36
REM Purpose Emerging Markets Dividend Fund ETF 16.31 7.00% 2025-06-26M - 45.11 19.81 0.47 0.01 -0.18 +2.45 +5.16 +11.10 +4.28 0.0 -14.16/+0.80
ZSML.F BMO S&P US Small Cap Index ETF 35.33 1.11% 2025-06-27Q - 4.97 0.69 1.30 0.01 0.0 +2.70 +4.62 +14.30 -6.19 0.0 -17.29/+18.62
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 28.04 4.30% 2025-06-26M - 4.86 0.82 0.54 0.01 +0.50 -1.86 -6.44 -2.40 +4.98 +13.06 -13.78/+13.34
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.00 11.87% 2025-06-30M - - - 0.17 0.01 -1.26 -0.09 -0.50 -2.22 -0.09 0.0 -5.36/+7.73
GRCC Global X Growth Asset Allocation Covered Call ETF 21.61 8.85% 2025-06-30M - 32.77 9.66 0.49 0.01 +0.28 +1.22 +2.13 +7.03 -2.44 +1.17 -11.80/+4.91
RIRA Russell Investments Real Assets 17.79 4.41% 2025-06-20M - 85.05 1.94 0.70 0.01 +0.11 +0.96 +1.66 +5.96 -1.50 +4.65 -11.35/+4.61
HEQL Global X Enhanced All-Equity Asset Allocation ETF 28.93 1.86% 2025-06-30M - - - 0.97 0.01 +1.12 +2.73 +7.55 +18.96 +4.37 +15.12 -23.95/+0.28
MNU.U Purpose USD Cash Management Fund 100.11 5.55% 2025-06-26M - - - 0.00 0.01 +0.10 -0.03 -0.04 -0.02 +0.04 -0.05 -4.58/+0.38
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.35 10.26% 2025-06-30M - 45.43 2.72 0.61 0.01 +0.17 +1.30 +1.88 +4.29 -1.81 -3.55 -10.08/+9.42
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 27.91 2.40% 2025-06-27M - 30.35 6.95 0.87 0.01 +1.60 +3.33 +10.19 +25.89 +2.61 +8.56 -21.53/+1.47
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 34.50 3.52% 2025-06-30Q - 11.5 2.14 1.13 0.01 0.0 -0.29 +1.80 +5.67 +2.34 +9.35 -11.66/+6.06
ZSML.U BMO S&P US Small Cap Index ETF 37.43 1.89% 2025-06-27Q - 4.97 0.69 1.39 0.01 0.0 +0.62 +4.61 +12.91 -10.11 0.0 -13.20/+20.41
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 23.00 5.56% 2025-06-26M - 33.72 10.33 0.79 0.01 +0.66 +5.22 +13.24 +34.98 +11.27 -4.52 -30.17/+5.00
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 17.01 3.95% 2025-06-30M - - - 0.54 0.01 +1.34 +0.21 +3.03 +10.89 0.0 0.0 -14.76/+1.35
JAVA JPMorgan US Value Active ETF 24.32 0.12% 2025-07-02Q - - - 1.60 0.01 +0.83 +3.45 +2.96 +3.45 0.0 0.0 -8.54/+3.62
PYF.U Purpose Premium Yield Fund 19.15 10.23% 2025-06-26M - 22.33 3.32 0.46 0.01 0.0 +0.47 -0.10 +3.18 -3.09 -2.84 -5.17/+6.16
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.15 4.47% 2025-06-20M - 1 - 0.38 0.01 0.0 -0.19 -0.55 -2.65 +0.19 -0.86 -3.53/+5.33
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 24.36 3.38% 2025-06-27M - 10.22 0.3 0.88 0.01 +0.62 +0.08 +2.74 +9.68 +6.98 +21.31 -18.82/+1.48
ZPW.U BMO US Put Write ETF 15.12 13.50% 2025-06-27M - 49.92 8.1 0.62 0.01 +1.34 +1.54 +4.28 +2.09 -1.43 0.0 -12.11/+5.42
MART Global X Equal Weight Canadian Groceries & Staples Index ETF 24.00 - 22.71 3.61 -0.27 0.01 +0.42 +2.56 +5.49 +10.14 +16.96 0.0 -18.00/+2.00
FCMI Fidelity Canadian Monthly High Income ETF 13.44 3.74% 2025-06-26M - 10.41 0.28 0.64 0.01 0.0 +0.83 +2.52 +2.36 +3.15 +10.16 -10.99/+0.97
HTA.B Harvest Tech Achievers Growth & Income ETF 19.69 8.24% 2025-06-30M - 33.92 9.26 0.66 0.01 +0.51 +3.58 +10.00 +22.53 -5.38 0.0 -22.65/+10.01
KNGC Brompton Canadian Cash Flow Kings ETF 12.07 1.97% 2025-06-30Q - 12.86 1.63 1.06 0.01 +1.00 +6.53 +12.49 +14.08 +12.38 +15.83 -24.83/+0.25
GRNI BMO Brookfield Global Renewables Infrastructure 31.11 2.05% 2025-06-27Q - 29.03 3.08 0.82 0.01 -0.38 +1.04 +3.70 +10.20 +9.93 +15.18 -14.73/+0.68
DXEM Dynamic Active Emerging Markets ETF 13.81 - 80.72 25.94 0.58 0.01 0.0 -1.22 +14.70 +8.48 +4.38 +10.92 -15.13/+3.69
CALL.U Evolve US Banks Enhanced Yield Fund 15.45 14.79% 2025-06-30M - 23.4 1.02 1.42 0.01 +3.21 +11.15 +14.53 +17.31 +2.05 0.0 -24.36/+9.97
CLSA Brompton Split Corp. Class A Share ETF 11.39 3.59% 2025-06-30 - - - 1.70 0.01 +2.89 +5.86 +11.12 +23.80 0.0 0.0 -24.50/+-2.28
MIX Hamilton Enhanced Mixed Asset ETF 17.40 1.74% 2025-06-30Q - - - -0.23 0.01 +0.75 +3.20 +6.75 0.0 0.0 0.0 -8.56/+0.40
RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF 21.71 11.07% 2025-06-30M - - - -0.46 0.01 +1.54 +5.54 +8.50 0.0 0.0 0.0 -9.86/+-0.51
KNGX Brompton International Cash Flow Kings ETF 10.38 3.42% 2025-06-30Q - 5.22 1.33 -0.01 0.01 0.0 -0.57 +1.96 +9.73 +8.69 0.0 -13.49/+1.06
HBIG Harvest Balanced Income & Growth ETF 23.75 8.09% 2025-06-30M - 45.39 2.7 0.48 0.01 0.0 +1.37 +2.02 +4.12 -0.71 -1.82 -6.32/+5.94
ZWGD BMO Covered Call Spread Gold Bullion ETF 29.64 0.42% 2025-06-27 - - - 0.01 +1.44 -1.53 0.0 0.0 0.0 0.0 -1.42/+3.58
PIN Purpose Monthly Income Fund 18.19 5.48% 2025-06-26M - 21.1 1.13 0.49 0.01 +0.78 +0.94 +1.96 +1.90 +3.71 +5.69 -10.51/+0.27
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 11.35 31.65% 2025-06-30M - 52.14 49.9 1.98 0.01 +0.98 +10.62 +31.52 +60.08 -6.89 0.0 -44.93/+16.65
QQQT.B Evolve NASDAQ Technology Index Fund 35.61 0.33% 2025-06-30Q - 61.26 9.79 0.74 0.01 -0.67 +4.15 0.0 0.0 0.0 0.0 -29.80/+1.04
AIGO Global X Artificial Intelligence & Technology Inde 26.09 0.46% 2024-12-31A - 32.98 6.35 0.78 0.01 +1.20 +5.84 +11.97 +29.41 +6.53 +19.95 -27.18/+1.38
LEAD.B Evolve Future Leadership Fund 25.33 6.44% 2025-06-30M - 14.57 0.62 0.78 0.01 -0.04 +6.16 +15.19 +10.90 +0.08 0.0 -28.37/+3.59
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.69 2.42% 2025-06-30M - - - 0.42 0.0 +2.99 +2.75 +5.02 +8.66 0.0 0.0 -12.11/+4.97
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 24.15 5.45% 2025-06-30Q - 24.74 4.46 0.71 0.0 +1.34 +4.41 +9.72 +20.87 +4.18 +6.01 -20.91/+3.19
TTTX Global X Innovative Bluechip Top 10 Index ETF 24.07 - 36.97 13.6 0.17 0.0 +2.64 +3.71 +9.76 +19.39 -0.29 +7.50 -19.44/+4.99
YAMD AMD Yield Shares Purpose ETF 17.24 14.34% 2025-06-26M - - - 3.32 0.0 -3.69 +15.86 +30.80 +55.32 +0.17 0.0 -45.42/+23.84
RSCC Global X Russell 2000 Covered Callable ETF 16.81 14.85% 2025-06-30M - 5.89 0.89 1.48 0.0 -1.12 +1.33 +2.63 +8.45 -14.23 0.0 -11.96/+23.85
CANL Global X Enhanced S&P/TSX 60 Index ETF 27.04 3.10% 2025-06-30M - - - 1.29 0.0 0.0 +0.11 +5.71 +10.59 +7.81 +27.01 -22.39/+2.81
CGXF.U CI Gold+ Giants Covered Call ETF 11.03 12.25% 2025-06-24Q - 29.61 2.73 0.67 0.0 +5.15 -3.58 0.0 0.0 0.0 0.0 -35.58/+3.72
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 8.20 35.84% 2025-06-30M - 69 51.2 -1.00 0.0 -0.85 +1.74 +3.80 +0.99 -10.48 0.0 -11.48/+55.24
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.77 11.29% 2025-06-30M - 20.9 1.44 0.52 0.0 0.0 +2.47 +2.52 +2.47 -1.36 0.0 -12.22/+2.30
CUTL.B CI Utilities Giants Covered Call ETF 22.75 5.85% 2025-06-24Q - 19.81 2.07 0.66 0.0 +1.11 -1.43 0.0 0.0 0.0 0.0 -19.11/+4.13
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 22.65 7.93% 2025-06-30M - 20.9 1.44 0.37 0.0 0.0 0.0 +1.34 +1.46 -0.96 0.0 -6.92/+2.43
RNCL Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF 21.95 13.41% 2025-06-30M - - - -0.30 0.0 +1.48 0.0 0.0 0.0 0.0 0.0 -12.02/+0.68
GLCL Global X Enhanced Gold Producer Equity Covered Call ETF 21.71 8.95% 2025-06-30M - - - -0.60 0.0 +4.43 +1.78 +3.58 0.0 0.0 0.0 -15.71/+2.81
CBUG CI Digital Security Index ETF 32.47 - 83.23 5.93 0.73 0.0 +0.84 +4.27 +12.20 +31.09 +15.31 +32.58 -28.48/+0.00
ESPX.B Evolve S&P 500 Enhanced Yield Fund 25.72 8.92% 2025-06-30M - 23.9 3.49 0.60 0.0 0.0 +2.35 +4.85 +9.82 -7.01 +4.98 -14.48/+9.25
REIT Global X Equal Weight Canadian REITs Index ETF 21.33 4.88% 2025-06-30M - - - 1.22 0.0 -0.74 +0.52 +6.17 0.0 0.0 0.0 -6.52/+0.98
CIEH CIBC International Equity Index ETF (CAD-Hedged) 20.28 12.72% 2025-06-30Q - 41.18 1.64 0.48 0.0 -0.10 -0.49 +3.10 +13.11 +9.33 -4.74 -14.99/+7.40
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 11.95 21.86% 2025-06-30M - 33.72 10.33 1.50 0.0 -1.89 +2.75 +8.83 +25.86 +3.82 0.0 -28.67/+5.69
HVOL Harvest Low Volatility Canadian Equity ETF 13.09 2.76% 2025-06-30Q - 19.55 1.94 1.33 0.0 +0.23 -0.15 +2.91 0.0 0.0 0.0 -7.06/+3.06
AMZH.U Harvest Amazon High Income Shares ETF 13.08 17.47% 2025-06-30M - 39.24 8.13 1.69 0.0 +0.85 +5.83 +10.38 +7.30 -6.77 0.0 -22.42/+13.30
LEAD.U Evolve Future Leadership Fund 23.43 11.15% 2025-06-30M - 14.57 0.62 1.06 0.0 0.0 +2.31 +6.94 +6.07 -3.38 0.0 -26.24/+5.21
BNC Purpose Canadian Financial Income Fund 29.18 5.04% 2025-06-26M - 12.97 1.4 0.98 0.0 +0.24 +1.71 +5.50 +12.71 +0.52 +17.95 -20.30/+1.85
MSFH.U Harvest Microsoft High Income Shares ETF 12.07 18.94% 2025-06-30M - 33.72 10.33 1.13 0.0 +2.90 +4.32 +7.38 +20.82 +1.94 0.0 -23.60/+4.47
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 13.36 19.55% 2025-06-30M - 39.24 8.13 2.16 0.0 +0.68 +5.11 +13.51 +30.09 -8.99 0.0 -24.93/+18.94
NVDH.U Harvest NVIDIA High Income Shares ETF 11.40 25.78% 2025-06-30M - 52.14 49.9 1.57 0.0 -3.96 +7.34 +20.00 +45.22 -3.14 0.0 -35.53/+16.93
LBIT Evolve Levered Bitcoin ETF 25.49 - - - 0.34 0.0 +1.51 +3.96 +2.82 +34.44 0.0 0.0 -31.15/+6.32
CQLI CIBC Qx International Low Volatility Dividend ETF 21.04 17.03% 2025-06-30M - 19.2 1.31 0.28 0.0 -1.08 -1.08 -0.38 +7.35 +16.95 +6.48 -22.33/+3.85
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 20.52 2.92% 2025-06-27Q - 9.83 0.3 0.96 0.0 +1.08 +0.79 +5.77 +6.54 +8.69 +3.64 -21.67/+14.23
PYF.B Purpose Premium Yield Fund 20.34 7.39% 2025-06-26M - 22.33 3.32 0.18 0.0 0.0 0.0 0.0 -6.48 -6.05 0.0 -6.13/+8.21
EBNK.U Evolve European Banks Enhanced Yield ETF 12.89 18.37% 2025-06-30M - 562.34 88.73 1.12 0.0 +1.18 +1.02 +8.32 +26.50 +39.65 0.0 -38.11/+0.85
OILY Evolve Canadian Energy Enhanced Yield Index Fund 9.04 3.89% 2025-06-30 - - - 2.59 0.0 -1.53 -0.17 +0.11 +6.23 0.0 0.0 -18.44/+11.62
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 23.40 3.29% 2025-06-30M - 12.42 1.22 0.72 0.0 +0.21 +0.09 +2.59 +3.53 +8.58 +21.50 -20.53/+0.68
ETHY.U Purpose Ether Yield ETF 2.60 24.80% 2025-06-26M - - - 3.14 0.0 +7.44 +3.59 +7.44 +30.65 -35.80 -29.35 -38.85/+75.00
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.65 24.01% 2025-06-30M - 22.63 3.59 0.45 0.0 +1.45 +0.10 -1.26 -3.68 +0.67 -5.07 -15.73/+26.06
ZXLV BMO SPDR Health Care Select Sector Index ETF 25.85 - 28.1 4.62 -0.04 0.0 0.0 +1.41 -1.26 -8.56 0.0 0.0 -3.17/+17.02
ESPX.U Evolve S&P 500 Enhanced Yield Fund 24.93 14.73% 2025-06-30M - 23.9 3.49 0.92 0.0 +0.32 +4.09 +19.05 +9.73 -1.07 0.0 -19.37/+3.61
LLYH.U Harvest Eli Lilly High Income Shares ETF 9.09 28.74% 2025-06-30M - 69 51.2 -0.78 0.0 0.0 +6.32 +3.30 +2.02 -10.62 0.0 -9.97/+37.73
BFIN.U Brompton North American Financials Dividend ETF 27.26 7.79% 2025-06-30M - 29.68 1.66 1.28 0.0 0.0 +19.93 +19.93 +19.93 -3.50 0.0 -22.59/+3.63
Energy
ENB Enbridge 60.89 6.19% 2025-05-15Q 138.5 22.52 1.95 0.91 132.74 -0.83 -4.41 -5.30 -1.38 -2.18 +25.57 -21.38/+7.77
CNQ Canadian Natural Resources 43.77 5.37% 2025-06-13Q 65.6 12.27 2.27 1.46 91.62 +1.53 +1.20 +2.92 +11.54 -4.03 -10.76 -20.22/+19.13
TRP TC Energy 65.43 5.19% 2025-06-30Q 76.6 15.58 2.7 0.91 68.0 -2.34 -5.83 -4.95 +0.02 -4.57 +26.90 -22.68/+8.70
SU Suncor Energy 51.77 4.37% 2025-06-04Q 46.8 10.54 1.43 1.19 63.55 +0.60 +2.80 +6.26 +9.54 -1.65 +0.56 -15.80/+13.15
IMO Imperial Oil 110.50 2.61% 2025-06-04Q 30.9 11.82 2.3 1.16 56.25 +1.57 +9.62 +11.32 +22.41 +22.75 +18.07 -24.90/+3.20
ENB.PR.V Enbridge Inc. cumulative redeemable preference shares Series 1 23.97 9.70% 2025-05-15Q 85.5 22.52 1.95 0.53 52.25 +1.44 +1.10 0.0 0.0 0.0 0.0 -10.10/+0.88
ENB.PR.T Enbridge Preferred Series R 22.25 7.14% 2025-05-15Q 58.4 22.52 1.95 0.65 48.51 +2.58 +4.07 0.0 0.0 0.0 0.0 -14.65/+-0.40
ENB.PR.I Enbridge Preferred Series I 20.50 6.25% 2025-05-15Q 47.1 22.52 1.95 0.60 44.69 0.0 0.0 -6.61 -6.61 -1.91 +1.94 -9.22/+26.83
CCO Cameco 99.57 0.16% 2024-11-27A 40.1 174.05 6.65 1.23 43.34 -0.84 +20.34 +40.83 +84.97 +29.82 +46.38 -51.08/+3.42
CVE Cenovus Energy 19.16 4.17% 2025-06-13Q 52.9 12.8 1.17 1.25 34.92 +2.46 +3.34 +3.85 +19.75 -13.50 -28.45 -24.43/+48.15
PPL Pembina Pipeline [TSX] 50.73 5.62% 2025-06-16Q 92.9 16.49 1.67 0.86 29.47 -0.49 -1.40 -1.78 -4.07 -4.98 -0.70 -4.69/+19.69
BEP.UN Brookfield Renewable Energy Partners Lp 36.04 5.75% 2025-05-30Q - - 3.6 1.04 23.72 +2.65 +9.68 +11.20 +23.09 +7.42 +4.43 -23.70/+13.32
TOU Tourmaline Oil 63.35 3.14% 2025-06-16Q 58.6 18.87 1.54 0.54 23.71 -3.65 -0.97 +1.28 +1.88 -5.15 +2.47 -12.75/+11.81
TRP.PR.I TC Energy Corporation cumulative redeemable first 17.10 6.10% 2025-06-30Q 23.6 15.58 2.7 0.63 17.77 +0.29 +8.57 +14.53 +14.69 +11.04 0.0 -21.97/+0.06
BEPC Brookfield Renewable Corporation 46.05 4.48% 2025-05-30Q - - 9.52 1.03 17.23 +2.56 +13.56 +14.27 +26.41 +11.83 +17.15 -26.71/+5.67
ARX Arc Resources 27.67 2.73% 2025-06-30Q 33.3 12.3 2.01 0.48 16.19 -3.86 -6.46 +1.77 +7.12 +2.75 +11.44 -22.52/+14.06
OVV Ovintiv Inc. 54.14 3.06% 2025-06-13Q 70.4 16.92 1.03 1.53 14.09 +2.79 +3.56 +7.55 +15.41 -10.33 -14.65 -21.78/+25.06
ALA Altagas 38.42 3.28% 2025-06-16Q 66.7 20.31 1.32 0.51 11.49 -0.44 +0.76 +1.21 +3.81 +15.27 +24.90 -20.59/+6.66
KEY Keyera 42.98 4.86% 2025-06-16Q 87.9 17.89 3.45 1.02 9.85 -2.30 +2.77 -1.63 +2.75 -3.87 +14.92 -17.75/+11.45
SOBO South Bow Corporation 35.32 7.87% 2025-06-30Q 198.4 46.7 2.84 0.87 7.35 -0.62 -2.19 +0.14 +3.91 +0.97 0.0 -21.01/+12.03
PKI Parkland Corporation 38.49 3.74% 2025-06-20Q 127.3 34.72 2.13 0.71 6.71 +1.18 -2.28 -0.72 +20.73 +17.53 +2.89 -21.82/+4.68
MEG Meg Energy 25.57 1.56% 2025-06-16Q 16.9 11 1.42 1.62 6.51 -0.58 +0.63 +21.70 +28.17 +7.26 -11.37 -33.52/+17.09
SCR Strathcona Resources Ltd. 29.89 4.00% 2025-06-13Q 36.1 9.06 1.08 1.72 6.4 -1.26 +1.74 +14.39 +19.23 -3.70 -2.29 -23.89/+12.81
NPI Northland Power 22.49 5.35% 2025-06-30M 120.3 22.66 1.39 0.54 5.88 +5.09 +8.39 +16.77 +21.17 +21.11 -5.23 -28.23/+9.98
NPI.PR.A Northland Power Inc. cumulative rate reset preferred shares series 1 22.30 3.59% 2025-06-20Q 80.1 22.66 1.39 0.39 5.83 +2.06 +5.69 +12.91 0.0 0.0 0.0 -25.81/+-0.04
PSK PrairieSky Royalty 23.60 4.39% 2025-06-30Q 115.2 26.3 2.06 1.19 5.64 +0.47 +2.43 +1.99 -1.09 -16.87 -11.04 -6.91/+29.92
WCP Whitecap Resources 9.31 7.90% 2025-06-30M 47.4 6.01 0.93 1.53 5.47 +2.20 +7.13 +15.80 +20.13 -10.65 -8.28 -26.21/+21.48
NXE NexGen Energy Ltd. 9.25 - - 4.77 1.83 5.27 -0.54 +5.71 +16.06 +56.25 -13.95 -2.63 -39.57/+35.24
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 16.72 5.53% 2025-07-15Q - - 20.71 0.50 5.09 +1.33 +3.21 +7.66 0.0 0.0 0.0 -23.49/+0.96
TPZ Topaz Energy Corp. 25.43 5.35% 2025-06-13Q 388.9 72.6 3.06 0.47 3.91 -0.59 -0.78 +5.08 +14.86 -9.85 +3.80 -17.42/+16.04
GEI Gibson Energy 23.78 7.26% 2025-06-30Q 172.7 24.16 4.07 0.70 3.89 -2.02 +1.54 +8.04 +13.56 -5.56 +4.90 -17.45/+9.76
PEY Peyto Exploration and Development 18.77 7.09% 2025-06-30M 89.3 12.58 1.43 0.62 3.74 -3.74 -2.95 -1.37 +12.73 +10.28 +29.27 -28.61/+12.52
BLX Boralex 32.92 2.01% 2025-05-30Q 660.4 304.63 2.11 0.18 3.38 +3.85 +3.39 +4.87 +26.96 +12.86 -4.08 -25.88/+11.25
TVK TerraVest Industries Inc. 168.85 0.41% 2025-06-30Q 16.7 42.51 7.84 0.65 3.29 +0.02 +1.52 +0.82 +30.16 +50.76 +139.95 -58.71/+4.61
POU Paramount Resources 21.53 2.79% 2025-07-15M 5.6 2.05 1.16 1.89 3.08 -1.37 +8.03 +30.48 +36.79 -32.99 -31.30 -33.44/+52.46
ATH Athabasca Oil Sands 5.63 - 5.91 1.63 1.41 2.89 +0.36 +6.23 +19.03 +24.56 +1.08 +8.06 -28.06/+11.01
NVA NuVista Energy Ltd. 14.31 - 7.84 1.2 1.26 2.87 -2.98 -1.78 +14.48 +24.33 +2.95 +2.51 -27.74/+12.58
INE Innergex Renewable Energy 13.73 2.62% 2025-06-30Q 189.5 72.26 2.55 0.36 2.79 -0.65 0.0 +0.96 +2.08 +67.64 +32.02 -49.16/+0.87
IPCO International Petroleum Corporation 21.74 - 15.72 1.95 1.54 2.76 -2.64 +5.18 +13.52 +26.47 +22.89 +14.06 -33.67/+11.22
TVE Tamarack Valley Energy Ltd. 4.88 3.16% 2025-06-30M 32.1 10.32 1.17 1.38 2.47 0.0 +7.02 +23.54 +33.70 +0.21 +30.48 -36.48/+4.92
FRU Freehold Royalties 12.82 8.48% 2025-06-30M 109.9 12.86 1.91 1.34 2.1 -0.31 +3.39 +8.74 +13.15 -2.44 -6.29 -17.86/+14.04
BTE Baytex Energy 2.51 3.59% 2025-06-13Q 22.5 6.27 0.46 1.72 1.93 -0.40 +2.87 +9.61 +8.19 -34.12 -47.93 -23.90/+109.16
BIR Birchcliff Energy Ltd. 7.07 1.70% 2025-06-13Q 24.0 14.14 0.85 0.59 1.92 -5.10 +2.61 +13.67 +17.44 +27.62 +14.03 -36.00/+11.17
HWX Headwater Exploration Inc. 6.71 6.55% 2025-06-30Q 51.7 8 2.21 1.53 1.6 -2.47 +2.13 +11.28 +27.57 -1.47 -7.83 -29.21/+14.16
VET Vermilion Energy 10.27 5.10% 2025-06-30Q - - 0.55 1.57 1.59 +1.08 +4.16 +14.88 +18.18 -28.03 -31.90 -29.02/+52.87
CEU CES Energy Solutions 6.96 2.41% 2025-06-30Q 20.5 9.16 1.91 1.69 1.56 +4.82 +6.58 +16.00 +13.54 -30.40 -7.20 -19.68/+46.55
PXT Parex Resources Inc. 14.38 10.83% 2025-06-09Q 134.3 12.84 0.54 1.08 1.4 +2.20 -3.10 +20.03 +26.81 -5.33 -31.26 -28.37/+53.48
EFX Enerflex Ltd. 11.02 1.36% 2025-05-21Q 17.6 13.69 0.93 2.22 1.36 +2.80 +6.27 +15.88 +19.14 -25.69 +49.93 -36.84/+38.11
MER Meren 1.65 12.36% 2025-05-28Q - - 0.89 0.81 1.11 -2.94 -8.33 -8.84 -8.33 -19.90 -33.47 -3.64/+57.58
CJ Cardinal Energy Ltd. 6.77 10.78% 2025-06-30M 102.8 9.54 1.17 1.99 1.09 -0.59 +5.78 +14.36 +18.36 +0.30 +1.50 -31.46/+7.39
PSI Pason Systems 12.61 4.10% 2025-06-16Q 57.5 14.09 1.97 1.03 0.99 +3.19 +1.86 +13.50 +9.46 -11.38 -30.68 -17.29/+47.42
TCW Trican Well Service 5.38 4.23% 2025-09-12Q 43.8 10.2 1.88 0.84 0.97 +19.82 +19.82 +29.33 +31.22 +0.94 +13.03 -31.41/+1.30
PD Precision Drilling Corporation 68.14 - 9.79 0.55 1.71 0.93 +5.24 +4.05 +15.71 +21.16 -26.01 -27.50 -24.60/+60.26
MATR Mattr 12.48 - - 1 0.99 0.77 +3.74 +26.83 +18.18 +28.00 -2.95 -26.93 -32.13/+44.95
SDE Spartan Delta Corp. 3.80 - 34.82 1.36 0.50 0.76 0.0 +9.51 +41.26 +38.18 +6.15 -7.09 -37.11/+12.89
NOA North American Construction Group Ltd. 22.48 2.15% 2025-06-04Q 33.6 17.17 1.34 1.32 0.63 +1.77 -7.94 +2.51 +10.74 -28.48 -17.32 -16.24/+40.86
TAL PetroTal Corp. 0.68 8.70% 2025-05-30Q 39.4 5.05 0.87 1.23 0.62 +1.49 +4.62 +19.30 +17.24 +6.25 -8.11 -22.06/+13.97
SGY Surge Energy 6.22 8.47% 2025-06-30M - - 0.82 1.58 0.62 +0.81 +11.47 +24.90 +21.96 +1.63 -12.15 -29.74/+18.33
FEC Frontera Energy Corporation 6.75 3.71% 2025-07-03Q 113.8 41.1 0.22 1.36 0.52 +3.37 +8.87 +31.07 +31.84 -27.50 -15.41 -32.30/+42.96
ESI Ensign Energy Services 2.27 - - 0.31 2.67 0.42 +2.25 0.0 +19.47 +15.23 -28.84 +0.89 -23.79/+54.85
TOT Total Energy Services Inc. 11.09 3.68% 2025-06-30Q 24.4 6.63 0.7 1.79 0.42 +0.91 +7.77 +14.45 +21.73 -6.18 +20.81 -24.26/+12.17
PHX Phx Energy Services 8.23 9.71% 2025-06-30Q 64.4 6.77 1.61 1.61 0.37 -0.24 +3.00 +4.57 +8.01 -14.00 -9.56 -19.32/+30.01
CFW Calfrac Well Services 3.58 - 17.35 0.45 1.01 0.31 +5.29 +4.99 +4.37 +1.70 -6.77 -16.55 -16.76/+28.77
PIF Polaris Renewable Energy 12.17 6.79% 2025-05-12Q - - 0.76 0.89 0.26 +2.01 +3.14 +1.50 +7.22 -9.85 -3.49 -12.08/+12.24
IPO InPlay Oil Corp. 9.13 11.68% 2025-07-15M 333.1 30.94 0.9 1.56 0.26 +0.44 -4.10 +18.88 +538.46 +404.42 +309.42 -28.37/+51.15
PNE Pine Cliff Energy Ltd. 0.63 2.34% 2025-07-15M - - 4.87 -0.04 0.23 0.0 +8.62 +10.53 +3.28 -32.98 -37.00 -19.05/+68.25
ALV Alvopetro Energy Ltd. 5.90 9.15% 2025-06-30Q 80.6 9.31 1.85 0.08 0.21 -8.95 +1.03 +8.46 +18.47 +12.60 +16.83 -28.14/+26.95
PSD Pulse Seismic 3.57 2.02% 2025-05-12Q 102.9 12.71 8.58 0.35 0.18 +15.16 +26.60 +37.84 +48.13 +48.75 +48.13 -41.18/+-2.80
HME Hemisphere Energy Corporation 1.84 8.06% 2025-06-19 - 5.31 2.26 1.28 0.18 -0.54 +2.79 +6.98 +4.55 +0.55 +1.10 -11.41/+10.33
PRQ Petrus Resources Ltd. 1.40 8.63% 2025-07-15M 1208.6 139 0.58 1.84 0.18 +2.94 +3.70 +8.53 +11.11 -4.11 +3.70 -16.43/+10.71
ACX ACT Energy Technologies 4.61 - 3.24 0.63 2.09 0.15 -1.50 -8.17 -7.80 +0.66 -29.94 0.0 -8.24/+51.41
BNE Bonterra Energy 3.55 - 70.6 0.25 2.01 0.13 +1.72 -0.84 +10.59 +12.70 -8.03 -29.84 -27.89/+50.70
MCB Mccoy Corporation 4.42 2.30% 2025-06-30Q 32.8 14.26 1.8 0.48 0.12 +10.50 +5.24 +32.34 +60.73 +54.01 +123.23 -58.60/+1.36
TWM Tidewater Midstream and Infrastructure Ltd. 0.22 - - 0.35 0.40 0.09 +2.33 +15.79 +2.33 -16.98 +46.67 -61.40 -52.27/+195.45
CNE Canacol Energy Ltd. 2.56 - - 0.18 1.14 0.09 -2.66 -7.25 -14.09 -23.58 -32.45 -41.82 --0.39/+92.58
ORC.B Orca Energy Group Inc. 3.39 11.87% 2025-06-30Q - - 13.57 -0.10 0.06 +2.42 +13.00 +13.38 +16.49 +14.53 -13.30 -26.55/+17.40
SRR Source Rock Royalties Ltd. 0.86 9.18% 2025-06-30M 197.3 21.25 1.51 0.10 0.04 +1.18 0.0 0.0 0.0 0.0 0.0 -7.18/+16.28
HWO High Arctic Energy Services 0.87 - 0.44 0.52 1.13 0.01 -2.25 +4.82 +6.10 +6.10 -21.62 -42.38 -19.54/+626.44
Finance
RY Royal Bank Of Canada 179.55 3.43% 2025-07-24Q 49.0 19.41 2.07 1.03 253.08 +1.04 +2.85 +7.14 +13.77 +3.24 +21.15 -18.92/+0.50
TD Toronto-Dominion Bank 101.69 4.13% 2025-07-10Q 43.5 10.4 1.52 1.01 175.16 +2.25 +5.54 +15.46 +25.23 +30.74 +35.15 -28.00/+0.13
BN Brookfield Corporation Class A 87.39 0.57% 2025-06-13Q 121.7 228.49 2.56 2.07 143.98 +3.53 +8.36 +10.68 +32.73 +4.67 +50.75 -33.96/+3.78
BAM Brookfield Asset Management 77.19 3.10% 2025-05-30Q 114.7 40.85 10.79 1.84 124.47 +2.04 -2.02 -1.72 +22.60 -2.32 +47.28 -33.24/+16.91
BMO Bank Of Montreal 153.80 4.23% 2025-07-30Q 60.3 13.66 1.43 1.26 111.05 +2.83 +3.72 +10.87 +21.06 +10.83 +34.75 -29.12/+0.20
BNS Bank Of Nova Scotia 74.92 5.87% 2025-07-02Q 88.7 15.71 1.25 1.23 93.32 -0.32 +1.48 +7.00 +12.59 -2.87 +21.62 -19.01/+6.97
CM Canadian Imperial Bank Of Commerce (CIBC) 97.89 3.97% 2025-06-27Q 48.6 12.17 1.64 1.20 91.45 +2.44 +3.87 +10.67 +21.36 +8.01 +48.84 -33.05/+0.04
MFC Manulife Financial 42.79 4.11% 2025-05-21Q - 16.18 1.64 1.08 73.73 -2.37 -3.67 -0.21 +8.33 -3.41 +17.78 -23.18/+8.48
IFC Intact Financial Corporation 311.91 1.71% 2025-06-16Q 43.1 25.11 3.23 0.35 55.63 -0.14 -0.01 +4.65 +10.78 +17.38 +35.25 -26.40/+1.74
NA National Bank Of Canada 141.41 3.34% 2025-06-30Q 44.4 13.48 1.86 1.16 55.34 +1.27 +5.69 +13.15 +25.19 +6.74 +28.73 -24.57/+0.30
FFH Fairfax Financial Holdings 2430.13 0.89% 2025-01-16A 8.7 10.15 1.67 0.84 52.45 -0.36 +6.50 +10.49 +25.41 +21.75 +56.78 -41.36/+3.23
SLF Sun Life Financial 88.18 4.00% 2025-05-28Q - 16.1 1.93 0.91 50.12 -2.40 -1.34 +1.90 +13.71 +3.09 +32.16 -26.99/+3.32
GWO Great-West Lifeco 50.21 4.87% 2025-06-02Q 59.3 12.16 1.72 0.68 46.77 -3.07 -2.20 -3.83 -10.86 +6.72 +26.79 -21.75/+14.74
POW Power Corporation Of Canada Sv 52.80 4.67% 2025-06-30Q 58.4 12.61 2.25 0.99 33.89 -2.29 +1.34 +4.35 +3.98 +20.33 +38.22 -31.67/+2.65
BNT Brookfield Wealth Solutions Ltd. Class A Exchangea 87.16 0.50% 2024-09-12Q 10.8 14.99 1.26 2.16 21.14 +3.04 +8.31 +10.13 +32.28 +4.38 +50.67 -33.90/+4.08
X TMX Group 55.26 1.44% 2025-05-23Q 49.5 34.46 3.3 0.20 15.37 -2.44 -0.25 -1.90 +7.49 +24.18 +44.85 -31.05/+4.54
PHYS Sprott Physical Gold Trust 34.72 - 24.9 1.31 -0.10 14.01 +1.31 +0.22 -2.00 +4.36 +18.30 +37.50 -28.43/+5.21
IAG iA Financial Corporation 146.61 2.46% 2025-05-23Q 38.1 14.75 1.81 1.01 13.7 -0.52 +3.01 +8.35 +19.19 +10.61 +73.44 -42.41/+3.19
IGM Igm Financial 43.22 5.21% 2025-06-30Q 56.5 10.88 1.3 1.17 10.24 +0.07 -1.53 -1.14 +5.29 -6.39 +15.93 -18.26/+10.97
DFY Definity Financial Corporation 77.60 0.96% 2025-06-12Q 20.6 21.7 2.67 0.12 8.99 -0.89 +4.44 +16.22 +27.03 +32.95 +76.08 -43.45/+3.03
ONEX ONEX Corporation Subordinate Voting Shares 113.23 0.35% 2025-07-10Q 4.5 13.39 0.69 1.34 7.96 +1.96 +6.79 +9.70 +22.86 -1.20 +15.52 -24.61/+5.02
ELF E-L Financial Corporation Limited 15.80 1.01% 2025-06-30Q 6.7 5.3 0.68 0.76 5.47 -0.32 -3.36 -98.88 -98.70 -98.81 -98.55 -31.22/+15.13
CIX Ci Financial 31.68 - - 11.24 1.68 4.54 +0.22 +0.48 +0.41 +2.52 +2.36 +114.78 -54.88/+0.06
BBUC Brookfield Business Corporation Class A 43.83 0.78% 2025-05-30Q - - -40.37 1.68 4.28 +4.31 +7.74 +11.13 +33.95 +21.35 +62.15 -39.15/+0.91
EQB Equitable Group Inc. 100.12 2.11% 2025-06-13Q 21.5 10.28 1.18 1.41 3.83 -3.45 +9.06 +6.70 +10.06 +1.06 +6.36 -14.96/+14.08
HUT Hut 8 Corp. 29.25 - - 2.37 4.41 3.05 +20.92 +15.11 +51.16 +80.78 -16.19 +30.35 -59.45/+54.53
GSY goeasy Ltd. 169.79 3.45% 2025-06-27Q 37.9 11.14 2.42 1.43 2.8 +2.99 +10.59 +18.33 +19.73 +1.02 -6.19 -21.07/+21.34
FN First National Financial 41.80 6.00% 2025-06-30M 75.3 14.37 4.04 0.75 2.51 +1.31 +9.42 +10.47 +12.37 +4.14 +16.69 -15.77/+7.89
EIT.UN Canoe EIT Income Fund 15.62 7.67% 2025-06-20M 33.5 12.98 1.7 0.86 2.48 +1.03 +0.84 +2.16 +7.06 +0.77 +13.60 -15.11/+0.96
SII Sprott 94.63 1.76% 2025-05-20Q 59.6 36.01 5.47 1.11 2.44 +2.87 +11.58 +22.77 +63.47 +52.65 +63.89 -44.84/+0.21
UNC United Corporations Limited 136.00 0.09% 2025-08-05Q 0.6 6.88 0.68 0.54 1.53 +0.22 +1.30 +9.68 +19.54 +3.82 +13.05 -23.87/+4.41
PRL Propel Holdings Inc. 37.87 1.86% 2025-05-15Q 32.0 19.84 4.73 1.87 1.47 +1.01 +11.91 +17.72 +67.64 +2.63 +58.65 -44.57/+14.50
LB Laurentian Bank 30.98 6.08% 2025-07-01Q 62.8 13.55 0.52 1.47 1.37 -0.74 +2.86 +13.69 +20.97 +8.32 +19.06 -21.34/+2.45
PVS.PR.H Partners Value Split Corp. Class AA Preferred Shares Series 10 25.34 4.47% 2025-05-22Q 1.5 0.34 0.12 0.19 1.26 -0.04 0.0 0.0 0.0 0.0 0.0 -8.88/+3.79
PVS.PR.J Partners Value Split Corp. Class AA Preferred Shares Series 12 25.30 4.34% 2025-05-22Q 1.4 0.34 0.12 0.31 1.26 +0.60 0.0 0.0 0.0 0.0 0.0 -11.13/+2.61
PVS.PR.G Partners Value Split Corp. Class AA Preferred Shares Series 9 25.26 4.88% 2025-05-22Q 1.6 0.34 0.12 0.21 1.26 +0.80 0.0 0.0 0.0 0.0 0.0 -8.01/+2.06
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.42 6.72% 2025-06-30M - 12.75 1.35 0.12 1.25 -0.29 -0.95 -1.98 +2.26 -1.42 +4.93 -4.99/+4.22
PVS.PR.K Partners Value Split Corp. Class AA Preferred Shares Series 13 24.99 4.41% 2025-05-22Q 1.4 0.34 0.12 0.45 1.24 -0.32 0.0 0.0 0.0 0.0 0.0 -7.92/+4.20
SFC Sagicor Financial Company Ltd. 8.45 4.40% 2025-05-26Q 45.9 11.24 0.88 0.04 1.15 +3.05 -1.57 +6.69 +6.29 +36.73 +32.24 -36.09/+5.09
CF Canaccord Genuity 10.66 3.23% 2025-06-20Q - - 1.12 1.98 1.09 +4.00 +12.09 +19.91 +35.11 +6.60 +21.14 -30.11/+7.88
GCG.A Guardian Capital Group Limited Class A Non-vo 42.18 3.70% 2025-07-11Q 50.1 14.61 0.87 0.85 1.08 +1.03 +3.61 +9.53 +7.08 -1.93 -3.74 -11.07/+9.36
AD.UN Alaris Equity Partners Income Trust 19.20 7.11% 2025-06-30Q 33.9 4.63 0.79 1.36 0.88 -0.21 +1.91 +3.23 +9.22 +0.63 +22.45 -19.17/+7.71
AGF.B Agf Management Ltd. Cl.B Nv 12.73 3.94% 2025-07-03Q 33.2 8.75 0.72 0.96 0.83 -3.71 +6.08 +13.66 +38.67 +19.08 +51.55 -42.11/+6.83
CGI Canadian General Investments Limited 39.50 2.76% 2025-05-30Q 7.4 27.8 2.82 1.13 0.82 +1.15 +3.81 +11.27 +21.13 -4.22 +6.27 -23.04/+8.91
ECN ECN Capital Corp. 2.86 1.41% 2025-06-13Q 134.2 103.9 2.93 1.39 0.8 +5.54 +12.16 -5.30 +10.85 -13.60 +69.23 -41.96/+23.08
MKP Mcan Mortgage Corporation 19.43 8.42% 2025-06-13Q 88.4 10.53 1.25 0.72 0.76 +0.99 0.0 +1.67 +8.12 +4.35 +19.79 -17.14/+2.78
DFN Dividend 15 Split 6.22 19.26% 2025-06-30M 36.8 12.75 1.35 1.72 0.75 -1.27 +3.84 +10.09 +20.31 -1.27 +29.58 -27.33/+7.96
FSZ Fiera Capital Corporation Class A Subordinate 6.65 6.50% 2025-05-22Q 120.0 20.78 2.49 1.06 0.72 +1.37 +13.48 +17.28 +14.66 -26.11 -16.25 -17.29/+64.21
DLCG Dominion Lending Centres Inc. 8.56 1.85% 2025-05-30Q - - 5.02 1.60 0.67 -4.14 -9.99 +2.88 +11.90 +7.00 +153.25 -63.67/+13.79
TF Timbercreek Financial Corp. 7.64 9.08% 2025-06-30M 121.7 14.07 0.92 1.17 0.63 -0.13 +2.96 +7.45 +24.03 +5.67 +5.82 -22.64/+8.51
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.79 8.11% 2025-06-30M - - 1.16 0.17 0.6 -0.37 +1.22 +0.75 +4.05 +0.84 +6.41 -7.32/+3.99
HIVE Hive Blockchain Technologies Ltd. 3.06 - - 0.96 5.27 0.55 +23.89 +12.09 +18.60 +54.55 -36.25 -32.89 -41.18/+153.27
AI Atrium Mortgage Investment Corporation 11.16 8.32% 2025-06-30M 89.3 10.8 1.02 0.92 0.53 -3.21 -0.53 +2.20 +7.00 +0.81 +3.72 -10.66/+7.53
VBNK VersaBank 15.88 0.63% 2025-07-04Q 7.8 12.44 0.99 1.18 0.52 +1.93 +10.51 +2.65 +21.22 -19.80 +8.69 -23.30/+62.15
FC Firm Capital Mortgage Investment Corporation 12.33 7.64% 2025-07-31M 92.4 45.71 1.06 0.82 0.45 +0.57 -0.48 +3.09 +6.57 +2.58 +12.40 -11.92/+1.30
FTN.PR.A Financial 15 Split Preferred Shares 10.86 7.74% 2025-06-30M - - 1.14 0.15 0.44 -0.37 +0.74 +1.12 +5.13 +1.40 +4.83 -7.83/+3.59
FTN Financial 15 Split Corp. 9.71 15.57% 2025-06-30M 25.8 12.49 1.27 1.77 0.4 +1.15 +6.82 +12.00 +27.43 +4.07 +20.02 -30.48/+5.36
FFN North American Financial 15 Split 7.02 19.43% 2025-06-30M 24.0 12.68 1.31 3.43 0.39 +0.14 +6.36 +14.89 +36.84 -0.28 +25.58 -38.32/+9.69
LBS.PR.A Life & Banc Split Corp. Preferred Shares 11.01 6.60% 2025-06-30Q - - 1.26 0.14 0.39 -0.27 +0.18 +2.71 +5.36 +1.38 +7.21 -7.90/+4.00
DGS Dividend Growth Split Corp. Class A Shares 6.95 17.29% 2025-06-30M 46.8 13.41 1.52 2.23 0.33 -0.43 +2.06 +7.59 +20.45 +1.61 +13.19 -25.04/+5.61
LBS Life & Banc Split Corp Class A Shares 9.49 12.63% 2025-06-30M 32.2 12.32 1.26 1.99 0.33 -0.73 +1.61 +7.35 +16.87 +5.33 +26.53 -24.03/+2.32
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.62 6.59% 2025-06-30M - - 1 0.15 0.33 -0.47 -0.38 0.0 +2.21 -0.09 +6.41 -6.31/+5.46
BK Canadian Banc Corp 12.17 14.53% 2025-06-30M 33.7 12.75 1.35 1.12 0.29 0.0 +4.46 +8.95 +15.79 +4.11 +13.47 -22.84/+0.08
OLY Olympia Financial Group Inc. 120.52 5.98% 2025-06-19M 72.5 12.1 6.91 0.04 0.29 -0.81 +7.85 +14.07 +15.88 +11.41 +31.92 -24.91/+2.89
BK.PR.A Canadian Banc Corp. Preferred Shares 10.48 6.18% 2025-06-30M 259.0 41.92 1.34 0.09 0.25 +0.58 +0.29 +2.69 +3.56 -0.76 +3.97 -5.06/+4.87
ENS E Split Corp 14.02 11.15% 2025-06-30M 24.4 2.19 1.09 0.88 0.24 -0.85 -3.31 -1.06 +4.01 -1.13 +26.76 -22.04/+6.99
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.85 5.78% 2025-06-30Q - - 1.3 0.12 0.22 -0.82 +0.46 +1.31 +5.34 +1.02 +6.48 -6.91/+5.16
SBC Brompton Split Banc Corp. 10.72 11.30% 2025-06-30M 35.1 12.73 1.3 1.49 0.22 +2.19 +4.28 +9.39 +23.50 +6.56 +26.27 -30.04/+0.28
PIC.PR.A Premium Income Corporation Preferred Shares 15.69 8.15% 2025-06-13M - - 1.24 0.41 0.22 -0.38 -0.51 +2.21 +5.30 +0.90 0.0 -12.43/+1.21
DF Dividend 15 Split Corp. II 6.17 19.32% 2025-06-30M 30.5 12.73 1.34 3.12 0.19 -0.88 +3.09 +8.33 +23.50 -1.36 +33.95 -30.20/+9.15
ENS.PR.A E Split Corp. Preferred Shares 10.86 6.45% 2025-06-30Q 26.3 4.08 1.09 0.16 0.19 -1.27 -2.16 -4.57 -3.12 -2.78 +5.64 -6.08/+10.41
FIG CI Investment Grade Bond ETF 9.50 4.07% 2025-06-24M - - - 0.24 0.16 +0.11 +0.21 0.0 -0.89 +0.53 +2.70 -8.32/+1.26
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.92 7.17% 2025-06-23M 52.4 8.8 0.78 0.21 0.15 +0.52 +0.52 +0.34 +1.56 +4.46 +12.07 -12.14/+3.93
PBY.UN Canso Credit Income Fund 15.90 3.13% 2025-07-31M 31.5 12.6 1.88 0.20 0.15 +0.51 +0.06 +3.52 +0.32 +0.19 +5.65 -7.92/+4.47
GDV Global Dividend Growth Split Corp. Class A Shares 10.97 10.99% 2025-06-30M 31.2 20.53 3.05 0.88 0.14 -0.54 -0.41 +0.64 +19.89 -4.61 +5.89 -23.61/+12.12
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.30 4.85% 2025-06-30Q - 20.53 3.05 0.12 0.14 -0.58 -0.68 -0.58 0.0 +0.19 +4.04 -5.72/+9.71
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.55 6.64% 2025-06-30M - - 1 0.22 0.12 0.0 -1.22 -1.22 +0.96 -1.59 0.0 -10.49/+16.02
SYLD Purpose Strategic Yield Fund 19.20 6.07% 2025-06-26M - 28.05 0.18 0.26 0.11 +0.31 +1.43 +1.91 +2.13 -0.18 +7.08 -9.47/+1.77
PIC.A Premium Income Corporation 6.53 14.84% 2025-06-13M 22.3 12.06 1.24 1.43 0.1 +3.98 +9.02 +22.06 +28.29 +7.05 +63.25 -27.57/+5.22
BGI.UN Brookfield Global Infrastructure Securities I 5.83 10.14% 2025-06-30Q 53.7 16.58 0.84 0.67 0.1 -5.66 +10.21 +15.22 +18.98 +17.30 +37.83 -28.99/+7.20
MID.UN MINT Income Fund 7.16 6.70% 2025-06-30M 25.5 13.41 1.29 0.61 0.09 +0.28 +3.77 +9.65 +3.47 -10.16 0.0 -10.89/+14.39
RBN.UN Blue Ribbon Income Fund 8.44 5.75% 2025-06-30M - 20.33 1.72 0.75 0.08 +1.69 +3.18 +9.90 +18.54 +1.69 +6.97 -22.75/+4.74
LCS Brompton Lifeco Split Corp 8.79 10.22% 2025-06-30M 24.2 11.68 1.22 2.97 0.08 -0.79 +1.38 +4.02 +16.12 +4.15 +35.02 -37.73/+7.08
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.77 6.54% 2025-06-30M - - 2.15 0.13 0.07 +0.56 +2.28 +2.09 -0.28 +2.96 +9.12 -13.89/+5.39
LFE Canadian Life Companies Split Corp. Class A S 6.19 19.45% 2025-06-30M 31.4 7.88 1 3.23 0.07 -1.12 -3.43 +3.69 +14.00 -8.43 +42.96 -44.04/+14.05
GDPY Guardian Directed Premium Yield ETF 20.01 6.85% 2025-06-24M - 28.25 7.14 0.78 0.06 +1.37 -0.79 +0.10 +4.49 -4.35 -2.63 -9.30/+9.80
DS Dividend Select 15 Corp 6.68 9.90% 2025-06-30M 47.2 17.31 1.59 0.57 0.06 +0.60 +1.98 +4.21 +10.23 -2.20 +14.58 -15.42/+4.64
RS.PR.A Real Estate Split Corp. Preferred Shares 10.15 5.17% 2025-06-30Q 79.5 147.65 1.07 0.05 0.04 -1.17 -0.78 +0.30 +0.89 +0.69 +3.05 -4.92/+1.77
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.39 4.81% 2025-06-30Q 50.5 10.49 1.21 -0.00 0.04 +1.86 +3.38 +2.87 +3.80 +0.68 +2.57 -7.21/+6.45
RS Real Estate & E-Comm Split Corp 9.97 15.97% 2025-06-30M - - 1.07 1.09 0.04 +1.01 +1.94 +5.50 +13.68 -13.53 -9.69 -21.77/+35.01
PWI Sustainable Power & Infrastructure Split Corp. 9.56 10.73% 2025-06-30M 26.5 2.93 1.21 1.55 0.04 +1.16 +2.47 +8.27 +34.08 +4.25 +18.17 -36.51/+11.82
XTD TDb Split Corp 4.45 13.24% 2025-06-30M - - 1.28 2.45 0.03 +1.60 +5.95 +18.67 +40.82 +27.51 +136.70 -38.88/+24.49
INC.UN Income Financial Trust 8.44 9.65% 2025-06-30M 32.4 13.65 1.34 1.39 0.03 +0.48 +1.69 +6.16 +15.62 -1.97 +11.20 -19.67/+6.64
BNK Big Banc Split Corp. Class A Shares 15.70 9.06% 2025-06-30M 49.5 12.59 1.31 1.83 0.02 -2.67 +14.93 +18.49 +23.82 +28.27 +48.67 -38.57/+2.74
BCF Builders Capital Mortgage Corp. 9.07 8.29% 2025-06-30Q 72.3 9.28 0.74 0.09 0.02 -2.99 +1.91 +4.73 +4.25 +0.33 +7.34 -15.42/+9.92
PGIC Premium Global Income Split Corp. Class A Shares 6.00 16.08% 2025-06-13M 268.0 13.55 1.45 3.01 0.02 +3.45 -0.66 -0.66 -9.09 -12.66 +250.88 -6.50/+30.00
AFCC.H Automotive Finco Corp. 0.96 21.38% 2025-06-30Q 171.0 10.67 0.71 0.68 0.02 -4.00 +28.00 +26.32 +28.00 +20.00 +68.42 -53.12/+8.33
PRM Big Pharma Split Corp. Class A Shares 11.20 11.14% 2025-06-30M - - 6.26 0.86 0.02 +0.99 -0.62 -5.08 -9.90 -15.54 -20.68 -7.59/+33.66
FDI Findev Inc. 0.42 6.98% 2025-09-25Q 32.9 4.78 0.46 0.71 0.01 0.0 -2.30 -7.61 -22.73 -21.30 +2.41 -14.02/+41.18
ELC Elysee Development Corp. 0.35 - 5 0.71 0.89 0.01 +1.45 0.0 -1.41 +12.90 +12.90 +18.64 -22.86/+5.71
PDV.PR.A Prime Dividend Corp. Preferred Shares 11.13 6.56% 2025-06-30M - - 1.14 0.16 0.01 +3.53 +3.53 +3.53 0.0 0.0 0.0 -15.43/+1.53
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.86 6.84% 2025-06-30Q 18.0 16.27 2.21 0.38 0.01 +3.13 +7.00 +7.52 +11.27 +2.65 +6.89 -13.17/+4.42
PDV Prime Dividend Corp. Class A Shares 8.54 10.00% 2025-06-30M 18.9 14.86 1.43 1.48 0.01 +0.47 +1.30 +8.10 +15.72 +2.28 +40.92 -35.66/+4.22
CRWN Crown Capital Partners Inc. 0.83 - - 0.55 0.45 0.0 -10.75 -10.75 -13.54 -22.43 -48.45 -62.44 -0.00/+262.65
ENI.UN Energy Income Fund 1.66 7.06% 2025-07-31M 24.9 14.25 2.12 0.62 0.0 -2.35 +3.11 +7.10 +3.75 +9.21 +9.21 -20.48/+18.67
ESP Brompton Energy Split Corp 4.59 - 16.27 2.21 1.73 0.0 0.0 -2.34 -1.50 +6.25 -19.47 +0.22 -29.05/+48.14
TLF.U Brompton Tech Leaders Income ETF 28.54 5.38% 2025-06-30M - 38.34 9.74 0.94 0.0 +3.26 +6.49 +13.75 +24.03 +5.27 0.0 -26.70/+1.51
MKZ.UN Mackenzie Master Limited Partnership 0.41 19.04% 2024-12-31A 98.7 5.19 - 0.78 0.0 0.0 -2.35 +9.21 +7.79 -1.19 +25.76 -33.05/+34.94
HIG.U Brompton Global Healthcare Income & Growth ETF 8.18 8.02% 2025-06-30M - 28.37 5.98 0.65 0.0 0.0 0.0 -6.30 -6.30 -1.68 0.0 -9.65/+17.24
Healthcare
BHC Bausch Health 9.39 - - -2.21 0.41 3.47 +6.34 +43.80 +47.18 +23.88 -16.61 -4.77 -41.96/+46.33
SIA Sienna Senior Living 18.77 5.01% 2025-06-30M 223.9 45.1 2.78 1.11 1.73 -0.11 +1.08 +6.71 +13.96 +20.01 +29.36 -23.49/+1.86
EXE Extendicare 13.70 3.66% 2025-06-30M 54.5 15.49 9.22 1.29 1.15 -1.08 -4.46 -4.40 +4.58 +33.14 +90.28 -47.81/+11.24
CRON Cronos Group Inc. 2.76 - 15.53 0.73 1.51 1.06 +6.15 +1.47 0.0 +13.58 -7.69 -9.21 -17.75/+26.81
WELL WELL Health Technologies Corp. 4.25 - - 1.27 1.08 1.06 +6.78 +5.20 +8.42 +3.66 -40.64 -10.90 -13.41/+73.18
DHT.UN DRI Healthcare Trust 13.37 4.21% 2025-06-30Q 1874.9 485.46 1.05 0.64 0.75 -0.22 +3.16 +8.26 +20.13 +14.86 -12.27 -22.29/+20.12
KSI kneat.com inc. 5.78 - - 8.21 1.46 0.54 -6.02 -11.08 -10.94 +0.17 -3.67 +35.68 -27.34/+25.43
ACB Aurora Cannabis 6.21 - 28.18 0.61 3.27 0.35 +8.76 -20.49 -7.86 +8.38 -8.68 -5.48 -20.29/+59.42
DR Medical Facilities 16.62 2.18% 2025-06-30Q 14.7 3.73 2.92 0.65 0.32 +7.16 +7.64 +9.34 +8.91 +7.85 +30.76 -25.99/+8.12
WEED Canopy Growth Corporation 1.76 - - 0.32 2.12 0.19 +4.14 -23.81 -3.30 +35.38 -58.59 -79.63 -38.35/+575.57
Industrials
TRI Thomson Reuters Corporation 271.86 1.21% 2025-05-15Q 50.4 41.7 7.3 0.44 122.47 +0.26 +1.80 +4.11 +15.09 +16.00 +17.87 -21.10/+0.95
CP Canadian Pacific Kansas City 109.95 0.83% 2025-06-27Q 22.0 26.7 2.13 1.05 102.6 +2.40 -2.00 +7.59 +10.10 +2.96 +0.54 -13.96/+8.41
CNR Canadian National Railway 144.12 2.45% 2025-06-09Q 50.1 20.29 4.2 0.88 90.44 +1.74 +0.26 +2.96 +4.91 -2.74 -10.36 -9.78/+17.60
WCN Waste Connections Inc. 244.68 0.71% 2025-05-07Q 50.1 73.56 5.76 0.44 63.14 -3.94 -6.07 -10.07 -8.17 -0.97 +1.27 -2.91/+16.37
WSP WSP Global 277.04 0.54% 2025-06-30Q 27.5 50.33 3.79 0.80 36.15 +0.14 -0.17 +5.60 +20.67 +8.80 +28.75 -24.79/+2.57
RBA RB Global 143.89 1.12% 2025-05-29Q 55.2 51.81 3.71 0.42 26.81 -0.67 -0.12 -2.72 +10.00 +8.03 +37.16 -31.13/+5.97
GFL GFL Environmental 65.06 0.13% 2025-07-14Q 1.2 9.20 3.06 1.00 24.5 -4.46 -4.44 -5.87 +2.18 +0.93 +21.49 -21.20/+10.39
ATRL AtkinsRealis 99.50 0.08% 2025-05-29Q 4.4 68.02 4.41 1.48 17.3 +6.01 +6.45 +35.28 +58.21 +32.65 +71.40 -51.64/+-0.78
STN Stantec 149.04 0.60% 2025-06-30Q 26.9 44.49 5.59 0.89 17.0 -0.78 +2.43 +13.48 +30.49 +30.33 +28.86 -30.57/+1.27
BBD.B Bombardier Inc. Cl. B Sv 149.75 - 38.46 -5.47 2.90 14.67 +29.46 +48.80 +73.14 +96.78 +49.60 +76.86 -52.06/+0.06
EFN Element Fleet Management 34.69 1.52% 2025-06-30Q 37.5 26.16 3.73 0.55 14.03 +2.42 +9.12 +10.65 +21.85 +18.52 +38.43 -28.57/+-0.84
CAE Cae 40.23 - 32.13 2.65 1.45 12.88 +4.57 +10.31 +11.47 +31.64 +14.32 +57.83 -44.62/+0.67
TFII TFI International 127.38 1.93% 2025-06-30Q 37.6 20.61 2.98 1.36 10.7 +3.04 +6.09 +10.77 +12.71 -34.07 -36.38 -19.48/+72.37
TIH Toromont Industries 124.64 1.67% 2025-06-06Q 33.7 20.59 3.4 0.75 10.13 +2.08 +4.13 +9.88 +11.58 +10.03 +3.86 -13.90/+8.22
FTT Finning Intl 59.77 2.02% 2025-05-29Q 33.9 16.9 3.02 1.57 8.04 +3.80 +13.35 +45.85 +64.88 +59.34 +50.82 -42.13/+0.57
BBU.UN Brookfield Business Partners [TSX] 36.46 0.94% 2025-05-30Q - - 0.53 1.41 7.75 +5.71 +6.08 +12.64 +25.55 +5.25 +49.67 -33.19/+2.96
AC Air Canada 21.75 - 4.96 3.55 2.42 7.02 +7.04 +17.38 +24.00 +60.52 -2.60 +25.29 -41.66/+20.37
SES Secure Energy Services Inc. 15.59 2.54% 2025-06-30Q 17.3 19.43 3.74 1.24 3.6 +1.37 +3.59 +20.11 +19.92 -3.47 +30.68 -28.64/+9.88
EIF Exchange Income Corporation 65.22 4.08% 2025-06-30M 102.7 26.31 2.27 0.99 3.35 +5.35 +14.74 +19.96 +36.82 +11.75 +45.03 -31.48/+-0.71
RUS Russel Metals 44.55 3.86% 2025-05-29Q 64.9 16.75 1.53 1.46 2.52 +2.74 +2.70 +12.93 +21.85 +5.62 +23.85 -22.29/+5.21
AND Andlauer Healthcare Group 52.52 0.91% 2025-06-30Q 29.9 30.11 4.63 0.73 2.05 +0.61 -1.11 -1.83 +31.96 +20.35 +36.91 -30.16/+2.68
CJT Cargojet 108.27 1.28% 2025-06-20Q 17.6 14.83 2.17 0.88 1.68 +15.90 +12.52 +18.52 +45.37 -3.86 -21.49 -35.72/+33.90
BDGI Badger Infrastructure Solutions 49.59 1.52% 2025-06-30Q 37.8 25.04 4.78 0.79 1.67 +4.47 +9.11 +16.41 +39.34 +37.86 +28.87 -32.20/+0.56
WTE Westshore Terminals Inv 27.08 5.54% 2025-06-30Q 82.8 14.97 2.36 0.95 1.67 +1.08 -0.48 +20.41 +13.59 +18.77 +18.67 -20.24/+3.36
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 17.03 6.91% 2025-07-15Q 30.4 38.46 -5.47 0.14 1.67 +7.11 +10.87 +13.38 +10.58 0.0 0.0 -12.85/+18.26
BDT Bird Construction 29.34 2.89% 2025-07-31M 46.7 15.95 3.75 1.00 1.62 +3.82 +6.81 +19.85 +54.58 +8.11 +11.39 -40.29/+11.35
HPS.A Hammond Power Solutions 127.50 0.87% 2025-06-20Q 14.8 16.72 4.56 1.20 1.52 +6.25 +15.47 +34.34 +72.93 +1.95 +25.65 -45.65/+19.99
SIS Savaria Corporation 19.75 2.73% 2025-06-30M 77.1 28.64 2.38 1.00 1.41 +0.56 +3.08 +1.65 +25.80 -2.95 +10.15 -24.20/+21.11
ARE Aecon Group 20.76 3.70% 2025-06-23Q - - 1.41 1.23 1.31 +1.27 +7.62 +14.63 +24.54 -23.25 +48.07 -37.24/+43.06
MTL Mullen Group 14.40 5.82% 2025-06-30M 68.1 12.45 1.25 1.10 1.26 +1.48 +3.37 +6.43 +18.13 -2.70 +10.77 -17.99/+11.53
MAL Magellan Aerospace Corporation 19.19 1.06% 2025-06-16Q 28.9 27.07 1.33 0.61 1.1 +3.45 +12.03 +23.89 +64.72 +83.99 +139.58 -58.73/+2.55
AFN Ag Growth International 42.56 1.40% 2025-06-30Q - - 2.79 1.43 0.8 +3.40 +11.12 +9.92 +32.92 -16.68 -18.19 -27.61/+36.61
DBM Doman Building Materials 8.82 6.40% 2025-06-30Q 77.3 12.15 1.15 1.58 0.77 +0.68 +2.44 +9.02 +33.84 +3.04 +31.64 -28.57/+12.87
ADEN ADENTRA Inc. 29.94 2.03% 2025-07-14Q 25.5 10.44 0.85 1.24 0.74 +7.58 +11.84 +19.90 +11.51 -20.20 -15.95 -17.84/+51.14
BLDP Ballard Power Systems Inc. 2.36 - - 1.5 1.72 0.71 +17.41 +13.46 +26.20 +53.25 -14.80 -25.55 -38.98/+55.93
ALC Algoma Central Corporation 16.12 4.96% 2025-05-16Q 37.7 7.16 0.75 0.47 0.65 +0.37 0.0 +3.53 +9.66 +10.03 +13.92 -12.97/+2.05
BDI Black Diamond Group 10.07 1.38% 2025-06-30Q 27.9 21.06 1.92 0.96 0.62 +4.35 +7.70 +9.10 +22.06 +6.90 +22.66 -24.53/+1.99
CHR Chorus Aviation 22.51 1.44% 2025-07-31Q - - 1.14 1.84 0.6 +4.02 +7.96 +15.85 +20.37 +628.48 +822.54 -25.68/+6.97
CGY Calian Group 50.16 2.23% 2025-05-27Q 11195.7 5016.00 1.82 0.53 0.59 +2.30 +23.15 -1.01 +18.83 +2.96 -5.36 -24.84/+13.64
DXT Dexterra Group 9.23 3.81% 2025-06-30Q 69.0 14.1 2.07 0.94 0.58 +0.22 +3.48 +6.58 +24.23 +15.38 +72.52 -44.42/+1.84
DIV Diversified Royalty 3.23 7.76% 2025-06-13M 156.7 20.12 1.89 1.10 0.55 +2.54 +8.39 +10.62 +19.19 +9.12 +18.75 -22.60/+0.62
WJX Wajax Corporation 23.64 5.95% 2025-06-16Q 74.4 12.46 0.99 1.21 0.51 +4.42 +4.69 +6.39 +41.81 +11.98 -6.15 -34.22/+13.92
KBL Kbro Linen 35.00 3.43% 2025-06-30M 70.7 20.81 1.93 0.94 0.37 -0.23 +0.46 -1.07 +4.54 -5.91 +4.60 -8.49/+14.37
DRX ADF Group Inc. Subordinate Voting Shares 8.22 0.49% 2025-04-24S 2.2 4.45 1.36 -0.64 0.23 +4.71 +22.69 +15.61 +18.27 -15.26 -43.31 -39.17/+99.03
DE Decisive Dividend Corporation 7.58 7.14% 2025-06-30M 386.7 59.53 2.64 1.12 0.15 +1.07 -0.79 +10.82 +24.88 +22.46 +3.13 -27.31/+2.64
HMM.A Hammond Manufacturing Company 10.36 0.58% 2025-03-14S 3.6 6.34 0.95 0.37 0.12 +4.65 +8.03 +15.11 +27.90 -3.63 +2.27 -31.76/+9.17
TTNM Titanium Transportation Group Inc. 1.50 5.37% 2024-11-29Q - - 0.88 1.79 0.07 +0.67 -0.66 +6.38 +7.14 -34.78 -30.23 -14.67/+70.67
SECU SSC Security Services Corp. 2.45 5.06% 2025-06-30Q - - 0.73 0.92 0.05 -2.00 +2.94 +0.41 +6.99 -8.58 -6.13 -11.43/+15.51
VCI Vitreous Glass Inc. 6.14 8.60% 2025-05-01Q 138.9 15.92 8.87 0.18 0.04 +2.68 +1.49 +3.19 +18.08 +20.39 +16.07 -23.94/+-0.33
Materials
NGT Newmont Goldcorp Corporation 81.44 1.69% 2025-05-27Q 30.9 13.46 2.13 0.59 90.64 +4.76 +13.46 +8.33 +29.27 +48.02 +34.21 -34.88/+1.77
AEM Agnico-Eagle Mines 163.36 1.36% 2025-09-02Q 32.9 25.4 2.79 0.66 82.12 +2.69 +1.09 -0.09 +15.48 +39.46 +71.70 -44.21/+7.33
WPM Wheaton Precious Metals 124.25 0.74% 2025-05-28Q 47.2 65.86 5.49 0.60 56.4 +3.80 +2.25 +3.92 +23.11 +49.39 +63.38 -41.52/+4.52
ABX Barrick Mining Corporation 29.18 1.90% 2025-05-30Q 29.1 16.03 1.5 0.34 50.17 +4.10 +7.48 +7.72 +16.21 +27.42 +22.71 -25.53/+1.10
FNV Franco-Nevada Corporation 225.66 0.94% 2025-06-12Q 46.2 51.48 5.04 0.48 43.47 +2.09 -1.45 -4.27 +9.47 +27.63 +33.76 -30.73/+8.81
NTR Nutrien 82.51 3.70% 2025-06-30Q 199.5 56.12 1.22 1.16 40.22 +3.58 +0.82 +6.49 +22.38 +21.97 +21.25 -26.38/+6.69
TECK.A Teck Resources Limited Class A Multiple Voting Sha 56.60 0.88% 2025-06-16Q 63.3 66.6 1.09 1.61 28.19 +1.04 +6.66 +13.55 +29.38 -4.37 -17.96 -28.47/+28.36
TECK.B Teck Resources Limited B shares 56.00 0.89% 2025-06-16Q 62.9 66.6 1.09 1.35 27.89 +0.81 +6.00 +12.45 +31.42 -5.42 -18.53 -28.16/+30.21
K Kinross Gold 21.54 0.78% 2025-05-29Q 11.8 16.09 2.69 0.76 26.43 +5.74 +4.16 +2.62 +28.60 +52.44 +86.66 -48.51/+2.23
FM First Quantum Minerals 25.07 - 114.87 1.35 1.76 20.91 +4.76 +16.17 +29.29 +56.69 +31.19 +32.09 -44.91/+3.55
LUG Lundin Gold Inc. 72.45 2.41% 2025-06-10Q 54.3 23.68 9.73 0.85 17.45 +7.32 +0.81 +6.87 +73.53 +126.62 +248.15 -72.26/+3.78
AGI Alamos Gold 36.67 0.38% 2025-06-12Q 15.5 43.3 3.14 0.46 15.42 +4.50 +0.44 -2.81 +5.07 +32.33 +62.33 -41.10/+17.18
PAAS Pan American Silver Corp. 39.37 1.41% 2025-05-20Q 44.5 33.16 2.18 0.85 14.35 +3.61 +0.41 +3.88 +28.79 +30.62 +34.28 -36.60/+3.18
IVN Ivanhoe Mines Ltd. 10.42 - 24.19 2.1 1.89 14.08 +2.26 -6.80 -22.12 +1.46 -40.18 -44.75 -15.93/+101.06
LUN Lundin Mining 14.82 0.74% 2025-06-05Q - - 1.79 1.73 12.86 +2.77 +2.56 +24.22 +56.00 +18.28 -7.14 -39.68/+10.05
EDV Endeavour Mining plc Ordinary Shares 42.13 5.27% 2025-03-14 - - 2.6 0.45 10.2 +2.81 -0.50 +0.62 +32.28 +57.20 +35.60 -40.49/+7.20
WFG West Fraser Timber Co. Ltd. 102.91 1.69% 2025-06-26Q 17433.0 10291.00 0.86 1.55 8.16 +2.81 +0.49 -0.99 -1.55 -18.50 +1.00 -4.72/+37.28
OR Osisko Gold Royalties 35.38 0.85% 2025-06-30Q 334.1 208.05 5.43 0.83 6.63 +3.15 -0.37 +4.37 +25.51 +31.97 +59.44 -39.43/+6.44
TFPM Triple Flag Precious Metals Corp. 32.90 0.94% 2025-05-30Q 772.3 596.49 2.72 -0.16 6.61 +4.11 +0.37 +7.17 +25.19 +49.75 +54.68 -40.61/+5.90
BTO B2Gold Corp. 4.99 2.25% 2025-06-11Q - - 1.53 0.50 6.59 +3.31 -0.40 +14.45 +32.01 +34.50 +31.32 -36.67/+4.31
CS Capstone Copper Corp. 8.58 - 57.86 1.58 2.11 6.54 +3.75 +10.42 +23.45 +50.00 -4.67 -17.74 -42.02/+29.95
IMG Iamgold 10.15 - 5.26 1.26 1.23 5.84 +4.53 -0.49 +3.78 +26.56 +27.51 +86.92 -51.72/+14.58
ELD Eldorado Gold 28.35 - 13.03 1.07 0.81 5.83 +4.04 -2.07 +3.35 +23.21 +26.39 +31.25 -33.19/+5.04
HBM Hudbay Minerals 14.55 0.14% 2025-03-04S 3.6 28.13 1.59 2.04 5.75 +0.55 +10.31 +35.98 +62.93 +18.87 +9.81 -41.65/+4.40
AG First Majestic Silver Corp. 11.57 0.22% 2025-05-16Q - - 1.69 1.15 5.61 +5.18 +2.21 +40.75 +46.09 +38.07 +32.84 -46.15/+2.77
OGC OceanaGold Corporation 19.36 0.43% 2025-05-21S 7.5 11.82 1.3 0.93 4.47 +3.64 +195.12 +216.34 +336.04 +380.40 +459.54 -53.82/+9.56
SJ Stella Jones 78.82 1.57% 2025-06-02Q 20.8 13.26 2.2 0.42 4.38 +0.39 +2.09 +7.06 +19.77 +7.24 -10.43 -21.01/+24.33
SSL Sandstorm Gold Ltd. 13.15 0.61% 2025-07-15Q 53.6 95.78 1.99 0.66 3.86 +6.31 +4.37 +7.17 +32.43 +59.98 +71.22 -47.30/+0.30
SSRM SSR Mining Inc. 17.98 - 32.8 0.84 0.04 3.64 +6.64 +2.92 +11.19 +39.06 +74.56 +179.19 -66.99/+2.61
DPM Dundee Precious Metals Inc. 21.67 1.03% 2025-06-30Q 12.6 10.09 2.15 0.66 3.63 +0.65 +2.17 +5.25 +20.99 +61.36 +93.48 -50.12/+4.59
EQX Equinox Gold Corp. 7.92 - 8.77 0.79 1.39 3.61 +1.80 -16.63 -11.61 -7.15 +5.18 +0.13 -21.97/+30.68
MX Methanex 46.97 2.17% 2025-06-16Q 29.3 11.55 1.03 1.21 3.17 +0.32 +3.41 +3.89 +14.90 -34.22 -27.16 -23.14/+66.45
WDO Wesdome Gold Mines Ltd. 18.34 - 14.85 4.31 0.41 2.76 -1.61 -6.62 +1.27 +17.19 +38.62 +49.59 -40.62/+10.36
ORA Aura Minerals Inc. 35.27 6.28% 2025-05-13Q - - 13.67 1.18 2.63 -1.09 +4.50 +31.21 +51.70 +98.15 +171.31 -66.88/+10.94
ERO Ero Copper Corp. 22.66 - 104.99 2.44 1.53 2.35 -1.44 +4.86 +21.44 +60.71 +13.58 -27.49 -41.88/+40.03
CG Centerra Gold 10.29 2.73% 2025-05-22Q 87.9 41.66 0.94 1.16 2.14 +6.52 +5.86 +1.38 +28.95 +22.65 +10.41 -24.98/+2.87
NG NovaGold Resources 6.20 - - 9.16 0.95 2.07 +11.31 +7.83 +16.98 +67.12 +25.76 +26.79 -48.06/+12.74
CIA Champion Iron Limited Ordinary Shares 3.96 4.99% 2025-06-13S 73.2 15.08 1.45 1.29 2.05 +4.21 +0.51 -5.49 +7.03 -25.98 -35.82 -16.92/+74.12
LIF Labrador Iron Ore Royalty Corporation 28.27 4.27% 2025-06-30Q 56.4 13.14 2.85 0.87 1.81 -0.77 -2.75 +1.22 +5.49 -3.38 -4.81 -8.56/+20.16
CFP Canfor 14.58 - - 0.52 2.00 1.72 +4.74 +6.35 +7.60 +3.11 -6.12 +3.40 -13.58/+26.06
ARIS Aris Mining Corporation 9.47 - 85.51 2.11 1.18 1.69 +5.11 +9.61 +12.07 +50.08 +78.68 +63.84 -49.95/+1.69
AYA Aya Gold & Silver Inc. 12.29 - - 4.54 0.99 1.61 +3.10 -12.03 +22.90 +38.71 +10.13 -14.42 -30.68/+59.15
SVM Silvercorp Metals 6.33 0.55% 2025-06-06S 8.3 14.01 1.43 1.16 1.38 +13.04 +10.66 +17.66 +34.39 +43.21 +30.52 -34.60/+15.96
CHE.UN Chemtrade Logistics Income Fund 11.07 6.24% 2025-06-30M 60.6 12.21 1.6 1.31 1.27 +0.09 -0.09 +13.89 +20.59 +2.03 +20.20 -23.22/+8.85
ALS Altius Minerals Corporation 26.98 1.33% 2025-05-30Q 16.4 12.59 2.19 0.43 1.25 -0.18 -0.07 +2.47 +17.20 +0.63 +27.57 -23.65/+7.60
AFM Alphamin Resources Corp. 0.89 10.11% 2024-10-25 - 8.14 2.32 1.19 1.14 +9.20 +9.20 -2.20 +61.82 -22.61 -18.35 -54.49/+48.31
ASTL Algoma Steel Group Inc. 9.47 2.87% 2025-05-13Q - - 0.68 1.94 0.99 +3.72 +17.93 +13.28 +41.98 -26.76 +0.74 -37.59/+77.72
VNP 5N Plus 9.62 - 29.02 4.1 1.70 0.86 +9.19 +7.49 +24.45 +78.15 +21.16 +62.50 -49.06/+0.42
MSA Mineros S.A. 2.58 5.38% 2025-07-24Q 26.7 5.08 1.35 0.98 0.77 +5.31 +4.45 +7.50 +31.63 +63.29 +124.35 -63.18/+4.65
MDI Major Drilling Grp 9.08 - 29.06 1.41 1.09 0.74 +2.25 +7.97 +10.60 +30.84 +10.87 -0.98 -28.30/+9.03
THX Thor Explorations Ltd. 0.77 3.29% 2025-05-02 - 3.27 1.56 1.36 0.51 +1.32 +11.59 +18.46 0.0 0.0 0.0 -70.78/+5.19
ARG Amerigo Resources Ltd. 2.26 5.26% 2025-05-30Q 70.0 15.17 2.64 2.51 0.37 +5.61 +19.58 +31.40 +32.94 +41.25 +37.80 -33.63/+1.77
ADN Acadian Timber 18.10 6.47% 2025-06-30Q 105.6 16.14 0.94 0.60 0.32 +0.67 -0.44 +3.55 +7.80 +1.97 +6.22 -9.78/+2.10
ECOR Ecora Resources plc Ordinary Shares 1.22 4.75% 2025-06-27 - - 0.48 1.14 0.3 -0.81 +2.52 +19.61 +20.79 -0.81 -6.87 -25.41/+18.03
JAG Jaguar Mining Inc. 3.73 - - 0.91 1.52 0.3 +11.01 -6.75 +5.07 +44.57 +58.72 +32.74 -47.18/+58.71
AIM Aimira 2.88 - - 0.76 0.34 0.27 +5.88 -2.04 +10.77 +25.22 +7.46 +9.92 -22.92/+4.17
TLG Troilus Gold Corp. 0.70 - - 9.27 1.85 0.27 +2.19 0.0 +4.48 +66.67 +125.81 +94.44 -64.29/+8.57
SMT Sierra Metals 1.14 - 8.02 1.62 1.68 0.24 -0.87 0.0 +1.79 +34.12 +40.74 +37.35 -45.61/+61.40
DNG Dynacor Gold Mines Inc. 4.59 3.51% 2025-07-10M 24.8 7.41 1.14 0.75 0.19 +4.56 +1.55 -5.94 +4.08 -21.13 -15.78 -12.85/+36.17
FAR Foraco International SA 1.82 - 6.26 1.59 1.21 0.18 -3.70 +10.98 +1.68 -2.67 -25.71 -26.91 -12.09/+57.69
CNC Canada Nickel Company Inc. 0.89 - - 0.82 0.87 0.17 +1.14 -11.00 -3.26 -11.88 -4.30 -27.64 -17.42/+42.70
GEO Geodrill Limited 3.53 - 9.58 0.97 0.65 0.17 -0.56 -3.29 +10.31 +35.77 +14.24 +59.01 -38.53/+7.65
BOS AirBoss of America 4.83 2.96% 2025-06-30Q - - 0.75 2.05 0.13 +0.62 +7.57 +16.11 +34.54 +14.45 -8.00 -30.85/+16.98
WEF Western Forest Products Inc. 0.40 - - 0.22 1.36 0.13 +2.56 -1.23 -4.76 +1.27 -11.60 -10.11 -10.00/+45.00
LUC Lucara Diamond Corp. 0.23 - 1.5 0.27 0.62 0.11 +2.17 0.0 -30.88 -36.49 -48.35 -25.40 -4.26/+168.09
GDL Goodfellow Inc. 12.38 4.05% 2025-03-05S 31.7 7.82 0.5 0.92 0.1 +0.24 -3.36 +3.08 +7.65 -4.70 -11.32 -15.91/+22.78
TI Titan Mining Corporation 0.70 - 7.00 20.14 -0.87 0.1 +1.45 +32.08 +11.11 +89.19 +133.33 +197.87 -71.43/+2.86
S Sherritt International 0.16 - - 0.14 1.43 0.08 +10.34 +3.23 +18.52 +14.29 0.0 -38.46 -21.88/+68.75
TSL Tree Island Steel Ltd. 2.50 2.39% 2025-06-30Q - - 0.55 0.78 0.07 +1.21 +2.04 -1.19 -1.19 -19.35 -12.13 -5.20/+29.20
CFX Canfor Pulp Products 0.70 - - 0.25 0.82 0.05 +1.45 -1.41 -7.89 +2.94 -17.65 -30.69 -10.00/+57.14
NPK Verde Agritech Plc Ordinary Shares 0.76 - - 1.41 2.37 0.04 +26.67 +52.00 +58.33 +33.33 +18.75 -1.30 -42.11/+36.84
GSP Gensource Potash Corporation 0.07 - - 3.33 0.82 0.03 -6.25 0.0 0.0 -6.25 +15.38 -25.00 -26.67/+46.67
WRX Western Resources Corp. 0.04 - - 0.12 1.03 0.02 0.0 0.0 0.0 0.0 +14.29 -42.86 -50.00/+112.50
NWX Newport Exploration Ltd. 0.14 - 14 4.9 0.82 0.01 0.0 +3.70 +12.00 +47.37 +86.67 +21.74 -53.57/+10.71
PUMA Puma Exploration Inc. 0.07 - - 0.79 1.63 0.01 -6.67 0.0 0.0 -6.67 -6.67 -17.65 -28.57/+42.86
KRN Karnalyte Resources Inc. 0.14 - - 1.79 1.04 0.01 -15.62 -15.62 -20.59 -27.03 +35.00 -3.57 -48.15/+103.70
WBE WestBond Enterprises Corporation 0.14 - - 0.65 1.10 0.0 0.0 +16.67 +21.74 +12.00 -20.00 +16.67 -25.00/+100.00
Media
T Telus Corporation 22.03 7.56% 2025-06-10Q 210.9 27.87 2.14 0.85 33.35 +1.61 -1.56 -1.12 +6.94 +10.65 +5.81 -13.30/+6.35
BCE Bce 30.84 5.68% 2025-06-16Q 417.1 73.36 2.08 0.59 28.13 +3.18 +3.42 -2.41 -4.76 -10.35 -28.43 -6.84/+59.31
RCI.A Rogers Communications Inc. Class A Shares 46.70 4.31% 2025-06-09Q 61.4 14.18 2.33 0.77 24.96 +8.35 +15.17 +17.93 +13.21 -6.54 -13.15 -18.61/+26.34
RCI.B Rogers Communications Inc. Cl.B Nv 44.04 4.56% 2025-06-09Q 61.2 14.18 2.33 0.83 23.54 +10.46 +20.92 +23.81 +19.90 -1.12 -12.57 -26.39/+28.41
QBR.B Quebecor 41.28 3.41% 2025-05-23Q 42.7 12.44 4.37 0.65 9.73 +1.43 +5.44 +7.84 +12.27 +32.27 +44.89 -32.56/+1.33
CCA Cogeco Communications 72.84 5.11% 2025-04-23Q 47.8 9.29 0.96 0.65 3.08 +5.21 +7.29 +4.97 +8.77 +6.01 +40.54 -30.18/+3.09
CGX Cineplex 11.51 - - -9.91 2.28 0.73 +0.52 +0.09 +16.85 +29.62 -5.66 +36.54 -28.76/+13.68
RAY.A Stingray Group 10.32 2.90% 2025-05-30Q - - 2.64 0.92 0.7 +3.82 +22.27 +17.41 +26.63 +38.52 +41.56 -34.50/+0.68
CGO Cogeco Inc. Sv 68.86 5.36% 2025-04-23Q 40.7 7.7 0.77 0.46 0.66 +6.18 +4.71 +4.79 +15.21 +15.04 +40.56 -31.38/+0.00
WILD WildBrain 2.10 - - -5.38 0.15 0.45 +0.48 +1.94 +14.13 +23.53 +24.26 +77.97 -55.71/+6.19
Y Yellow Pages Limited 11.31 8.85% 2025-05-27Q 63.0 7.24 2.9 0.39 0.16 +0.04 +2.12 +0.58 +8.38 -2.96 +19.23 -19.40/+7.73
ILLM illumin Holdings Inc. 2.04 - 102.00 1.37 2.11 0.11 +12.09 +13.33 +22.16 +5.70 -10.53 +35.10 -32.35/+59.80
CJR.B Corus Entertainment 0.10 - - -0.04 1.80 0.02 0.0 0.0 -2.44 -20.00 -4.76 -54.55 -25.00/+160.00
Real Estate
FSV FirstService Corporation 242.00 0.62% 2025-06-30Q 36.4 61.29 6.68 0.88 11.0 +2.28 +0.20 +0.23 +5.70 -7.92 +15.84 -14.21/+14.95
CHP.UN Choice Properties Real Estate Investment Trust 15.02 5.20% 2025-06-30M - 8.87 2.26 0.85 10.87 +1.90 +2.39 +0.07 +5.63 +11.42 +16.34 -16.71/+2.06
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 18.40 9.23% 2025-06-13Q - - - 1.34 9.34 -0.05 -0.33 +8.88 +18.18 +7.60 0.0 -20.92/+2.93
CIGI Colliers International Group 180.50 0.23% 2025-06-30S 9.9 46.35 4.96 1.53 9.08 +0.74 +4.48 +5.06 +12.82 -8.25 +18.34 -18.78/+21.04
CAR.UN Canadian Apartment Properties REIT 45.00 3.49% 2025-06-30M 224.1 63.53 0.81 1.15 7.39 +1.44 +1.53 +6.76 +12.08 +3.28 -1.38 -17.16/+26.02
REI.UN RioCan Real Estate Investment Trust 18.02 6.56% 2025-06-30M - 20.29 0.72 1.18 5.36 +2.15 +3.50 +4.83 +8.49 -2.86 +7.52 -14.21/+15.59
CSH.UN Chartwell Retirement Residences 18.38 3.34% 2025-06-30M 292.4 87.24 4.44 1.00 5.21 +0.11 +1.38 +0.60 +9.67 +20.68 +41.28 -29.60/+1.74
SRU.UN SmartCentres REIT 25.90 7.24% 2025-06-30M 114.4 15.01 0.88 0.92 4.62 +2.01 +0.23 +1.49 +5.07 +4.02 +16.56 -14.44/+6.18
GRT.UN Granite Real Estate Investment Trust 70.99 4.85% 2025-06-30M 68.3 13.94 0.77 1.37 4.42 +2.69 +0.57 +9.30 +14.74 +0.11 +5.61 -22.17/+16.75
FCR.UN First Capital REIT 18.60 4.89% 2025-06-30M 89.2 18.15 0.97 1.13 3.95 +4.38 +5.14 +8.14 +14.53 +7.89 +25.42 -21.67/+2.04
CRT.UN CT Real Estate Investment Trust 15.96 6.01% 2025-06-30M 51.6 13.48 2.02 0.85 3.79 +0.76 -1.24 +4.45 +10.14 +9.99 +20.82 -17.73/+3.26
BEI.UN Boardwalk Real Estate Investment Trust 70.95 2.08% 2025-07-31M 17.6 9.57 0.75 1.26 3.78 +1.91 +0.82 +5.93 +11.43 +8.69 -0.77 -16.70/+29.40
DIR.UN Dream Industrial REIT 11.95 5.98% 2025-06-30M 90.4 27.23 0.71 1.16 3.5 +2.49 +2.58 +16.47 +14.14 -1.16 -5.38 -20.67/+22.59
HR.UN H&R Real Estate Inv Trust 12.46 5.64% 2025-06-30M - - 0.56 1.56 3.43 +16.67 +16.34 +25.48 +28.19 +31.71 +40.16 -28.89/+-6.34
CRR.UN Crombie Real Estate Investment Trust 15.04 5.96% 2025-06-30M 105.5 17.69 1.5 0.99 2.78 +1.35 +1.35 +2.17 +6.67 +12.07 +19.18 -16.56/+7.85
AIF Altus Group Limited 52.97 1.14% 2025-06-30Q 7.1 495.03 2.67 0.80 2.35 +0.04 +1.90 -3.29 +7.82 -5.29 +3.07 -12.48/+15.33
KMP.UN Killam Apartment REIT 19.57 3.72% 2025-06-30M 12.9 3.72 0.73 1.07 2.34 +0.36 +0.51 +8.96 +17.82 +13.12 +14.11 -20.90/+10.99
AP.UN Allied Properties Real Estate Inv Trust 17.97 10.40% 2025-06-30M - - 0.41 1.63 2.3 +4.48 +10.31 +20.93 +16.39 +2.39 +14.39 -25.21/+15.41
IIP.UN Interrent Real Estate Investment Trust 13.44 2.95% 2025-06-30M - - 0.8 1.17 1.88 -0.88 -0.81 +19.89 +27.76 +29.98 +11.54 -30.06/+2.68
PMZ.UN Primaris Real Estate Investment Trust 15.15 5.83% 2025-06-30M 113.2 26.36 0.82 1.08 1.84 +3.27 -1.30 +2.57 +5.65 -2.95 +16.18 -13.99/+8.84
MEQ Mainstreet Equity 184.50 0.09% 2025-04-17Q 0.6 6.93 1.02 1.02 1.72 -0.81 -3.48 -4.70 +1.57 -10.80 +9.50 -10.34/+17.27
SVI StorageVault Canada Inc. 4.21 0.30% 2025-06-30Q - - 13.89 0.84 1.54 +3.19 +1.94 +9.07 +10.50 +5.25 -8.48 -16.15/+24.94
NWH.UN Northwest Healthcare Prop Reit 5.09 7.23% 2025-06-30M - - 0.78 1.17 1.26 +2.21 +2.83 +3.46 +8.07 +12.11 +8.76 -14.93/+15.52
MRC Morguard 117.99 0.69% 2025-06-16Q 4.6 6.62 0.29 0.88 1.26 +3.50 +5.25 +4.68 +2.58 +3.48 +6.15 -8.66/+9.07
MI.UN Minto Apartment Real Estate Investment Trust 14.63 3.64% 2025-06-30M 21.4 5.90 1.1 1.36 1.25 +4.57 +1.81 +14.12 +14.21 +8.13 -2.79 -18.39/+18.52
MRG.UN Morguard North American REIT 18.51 4.16% 2025-06-30M 27.4 8.82 0.48 1.10 0.97 +0.98 +0.49 +6.38 +13.35 +5.47 +18.73 -19.61/+5.51
DRM Dream Unlimited 22.33 2.97% 2025-06-23Q 14.9 5.8 0.54 1.62 0.95 +10.27 +13.01 +23.37 +22.96 +2.53 +15.22 -25.66/+52.04
SGR.UN Slate Grocery REIT 14.43 8.30% 2025-06-30M 127.5 15.79 0.94 1.22 0.87 -0.28 -1.84 -1.37 +7.85 +4.11 +31.06 -24.05/+4.92
AX.UN Artis Real Estate Investment Trust Units 7.77 7.92% 2025-06-30M - - 0.48 1.04 0.76 +2.24 +5.57 +8.82 +8.37 +4.02 +19.72 -19.31/+7.85
NXR.UN Nexus Real Estate Investment Trust 7.87 8.42% 2025-06-30M 58.6 6.96 0.66 1.61 0.74 +4.52 +5.64 +12.75 +17.29 +1.81 +13.07 -24.02/+16.26
ERE.UN European Residential Real Estate Investm 2.58 3.77% 2025-06-30M - - 1.67 1.47 0.6 +4.03 +3.20 +2.79 +4.03 +5.31 +9.32 -13.18/+54.65
NRR.UN Northview Residential REIT 16.44 6.76% 2025-06-30M 300.4 44.43 0.74 0.83 0.6 +2.56 -3.52 +8.73 +11.38 +7.45 -4.86 -17.46/+13.81
APR.UN Automotive Properties Real Estate Investment 11.52 7.10% 2025-06-30M 87.0 11.92 0.83 0.41 0.57 -0.69 +3.88 +11.63 +15.20 +4.82 +16.48 -21.53/+10.94
WFC Wall Financial Corporation 17.50 - 18.95 3.01 0.38 0.56 +8.70 +19.13 +39.89 +55.00 +5.49 -9.89 -39.77/+32.00
HOM.U BSR Real Estate Investment Trust 13.40 4.24% 2025-06-30M - - 0.83 1.12 0.52 +0.98 +3.08 +2.06 +6.77 +8.68 +14.92 -17.91/+8.06
MHC.UN Flagship Communities Real Estate Investment Trust 24.60 3.42% 2025-06-30M 10.8 4.38 0.6 0.37 0.48 +1.19 +0.20 +3.49 +6.96 +14.42 +71.19 -25.07/+3.66
PLZ.UN Plaza Retail REIT 3.92 7.22% 2025-06-30M 128.6 17.48 0.82 0.95 0.45 +0.26 +1.69 +3.98 +8.59 +8.89 +13.29 -13.27/+1.02
MRD Melcor Developments 14.17 3.12% 2025-06-16Q 65.1 17.4 0.32 1.28 0.43 +3.81 +2.02 +13.36 +19.98 +11.05 +22.58 -20.25/+4.52
MRT.UN Morguard REIT 5.78 4.16% 2025-06-30M - - 0.43 0.66 0.38 +0.35 0.0 +1.94 +5.47 +5.47 +8.85 -8.30/+3.98
MHC.U Flagship Communities Real Estate Investment Trust 18.25 3.39% 2025-06-30M 8.0 4.38 0.6 0.78 0.35 +2.18 +1.90 +4.76 +13.00 +21.91 +27.00 -25.26/+0.38
PRV.UN PRO Real Estate Investment Trust 5.69 7.98% 2025-06-30M 100.9 12.48 0.73 1.40 0.35 -0.87 +3.45 +12.01 +19.54 +7.77 +14.95 -22.32/+6.15
BTB.UN BTB Real Estate Investment Trust 3.68 8.26% 2025-06-30M 69.1 8.25 0.65 1.12 0.32 +0.27 +1.66 +6.36 +14.29 +6.67 +17.57 -20.38/+2.72
D.UN Dream Office REIT 16.57 6.08% 2025-06-30M - - 0.3 1.40 0.31 +2.09 +0.18 +10.47 +0.98 -7.12 -7.38 -15.21/+39.05
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.00 2.10% 2025-05-27 - 76.39 0.78 0.36 0.3 0.0 +20.19 +25.00 +17.65 +13.64 0.0 -26.25/+10.00
BRE Bridgemarq Real Estate Services 15.10 9.09% 2025-06-30M - - -3.02 0.68 0.24 +1.82 +1.21 +6.04 +14.92 +0.33 +23.77 -24.11/+4.57
FCD.UN Firm Capital Property Trust 6.03 8.66% 2025-07-31M 67.8 9.84 0.72 0.74 0.22 +1.01 +1.17 0.0 +7.49 +4.87 +19.41 -34.16/+3.65
TNT.UN True North Commercial REIT 9.48 7.37% 2025-06-30M - - 0.32 1.26 0.14 +1.61 +5.22 +2.16 +4.64 -9.54 +10.49 -18.04/+48.21
NET.UN Canadian Net Real Estate Investment Trus 5.50 6.28% 2025-07-15M 44.3 7.05 0.82 0.60 0.11 +0.18 +1.29 +2.42 +4.17 +5.97 +9.34 -10.91/+7.64
IVQ.U Invesque Inc. 0.12 - - 0.83 1.33 0.11 +4.55 +4.55 +15.00 -4.17 +35.29 -11.54 -52.17/+78.26
MPCT.UN Dream Impact Trust 2.61 - - 0.12 1.70 0.05 +1.95 -6.79 -10.92 -5.43 -33.76 -23.24 -4.21/+77.01
UFC Urbanfund Corp. 0.85 5.88% 2025-06-30Q 35.7 12.32 0.55 0.22 0.05 0.0 +2.41 +1.19 +7.59 -1.16 +1.19 -16.54/+4.71
HOT.UN American Hotel Income Properties REIT LP 0.47 - - 0.23 0.76 0.04 +3.30 +4.44 -11.32 +1.08 -30.88 -6.00 -17.02/+63.83
RPR.UN Ravelin Properties REIT 0.37 - - 0.59 0.90 0.03 +5.71 -9.76 -24.49 -27.45 -24.49 +2.78 -29.73/+140.54
INO.UN Inovalis REIT 0.89 - - 0.16 1.23 0.03 -3.26 -9.18 -3.26 +5.95 -10.10 -14.42 -15.73/+64.04
BEK.B Becker Milk Company Ltd. 13.25 6.04% 2025-03-21S 49.1 8.13 0.71 0.25 0.02 0.0 +1.92 +2.47 +3.35 +5.16 +5.24 -14.69/+9.28
Technology
NVDA NVIDIA CDR 36.38 0.02% 2025-06-12Q 0.2 54.2 46.37 1.58 3645.46 +0.25 +11.32 +35.14 +66.27 +7.89 +22.57 -44.94/+1.68
MSFT Microsoft CDR 35.84 0.66% 2025-08-21Q 1.3 42.27 11.52 0.68 3483.98 +0.17 +5.50 +13.02 +36.95 +16.02 +4.19 -30.19/+0.64
AAPL Apple CDR 30.63 0.49% 2025-05-12Q 1.6 35.12 47.75 0.77 2973.85 +5.11 +3.62 +6.43 +11.42 -13.89 0.0 -19.56/+23.57
SHOP Shopify 158.26 - 95.53 13.68 2.66 205.32 +1.62 +3.72 +23.66 +44.64 +0.25 +71.67 -54.28/+15.97
CSU Constellation Software 5005.00 0.11% 2025-06-20Q 11.1 105.27 25.6 1.02 106.06 +0.43 +1.91 -2.12 +14.66 +12.26 +25.78 -21.68/+5.89
GIB.A CGI Inc 143.67 0.42% 2025-05-16Q 7.7 18.75 3.17 0.64 32.24 +1.57 -2.72 -2.58 +4.52 -9.44 +3.89 -8.06/+22.05
CLS Celestica Inc. Sv 217.78 - 45.6 11.79 1.69 25.04 +4.19 +31.57 +67.92 +131.48 +55.61 +177.32 -74.70/+0.21
LMN Lumine Group Inc. 48.99 - - 13.11 1.70 12.57 +3.77 +6.13 +2.30 +19.78 +19.78 +32.73 -36.76/+2.88
DSG The Descartes Systems 140.30 - 60.81 6.05 0.56 12.04 +0.90 +0.14 -6.29 +2.80 -14.76 +4.16 -10.08/+26.86
OTEX Open Text 40.79 3.58% 2025-06-06Q 41.6 12.15 1.91 1.03 10.85 +3.76 +6.84 +7.85 +18.78 -1.19 -3.34 -20.54/+16.50
KXS Kinaxis 201.07 - 432.87 10.07 0.75 5.65 +0.21 +1.49 +4.48 +27.05 +15.79 +27.43 -33.89/+1.95
BB BlackBerry 5.81 - - 3.45 1.12 3.46 -6.44 +2.65 +9.83 +35.75 +8.80 +70.88 -50.26/+52.50
LSPD Lightspeed Commerce [TSX] 15.87 - - 0.97 2.79 2.18 +0.76 +0.76 +15.00 +41.95 -30.18 -14.63 -33.84/+67.61
ENGH Enghouse Systems 23.57 5.12% 2025-08-15Q 85.0 16.51 2.15 0.42 1.3 +2.48 -1.26 -8.39 -1.87 -14.38 -23.17 -4.07/+46.03
ET Evertz Technologies Limited 12.40 6.40% 2025-07-04Q 101.7 16.03 3.11 0.77 0.94 -0.64 +2.90 +7.83 +26.66 -3.12 -0.72 -23.79/+12.90
DND Dye & Durham Limited 9.94 0.75% 2025-05-21Q - - 2.2 2.12 0.67 +4.63 -1.58 +6.31 +11.19 -43.91 -18.05 -21.03/+127.26
CMG Computer Modelling Group 7.51 2.68% 2025-06-05Q 74.6 27.53 7.17 0.18 0.62 +5.77 +7.59 -6.12 -0.40 -29.42 -44.90 -12.38/+96.14
TCS Tecsys 39.45 0.85% 2025-07-11Q 167.5 200.25 9.84 0.38 0.58 +8.38 -2.23 -7.76 -0.38 -11.35 +11.13 -13.41/+20.43
TC Tucows 27.31 - - -2.1 0.64 0.3 +2.79 +2.94 +13.89 +18.74 +14.99 +7.22 -29.95/+34.57
WNDR WonderFi Technologies Inc. 0.35 - - 2.49 3.10 0.23 0.0 +2.94 +37.25 +81.82 +14.75 +79.49 -65.71/+18.57
SYZ Sylogist Ltd. 8.49 0.47% 2025-05-30Q - - 5.43 1.01 0.2 -0.70 -8.32 -6.60 +12.60 -2.30 -12.20 -25.44/+36.63
QTRH Quarterhill 1.37 - - 1.25 0.70 0.16 -0.36 -2.14 -6.16 +1.48 -17.96 -23.46 -5.11/+40.15
MOGO Mogo Inc. 2.99 - - 1.05 4.76 0.07 +75.88 +60.75 +123.13 +155.56 +58.20 +43.75 -63.55/+73.58
CMI C-COM Satellite Systems Inc. 1.01 4.95% 2024-10-30Q - - 1.85 0.33 0.04 -3.81 +4.12 +1.00 +1.00 -15.13 -15.83 -10.89/+45.54
Utilities
FTS Fortis 64.30 3.84% 2025-05-16Q 74.5 19.37 1.43 0.36 32.25 -0.53 -1.14 -3.90 -2.15 +7.10 +20.62 -17.37/+7.68
BIP.UN Brookfield Infra Partners Lp Units 45.99 5.18% 2025-05-30Q 3401.9 560.46 4.65 1.32 30.11 -0.17 +0.09 +3.39 +17.05 -0.45 +18.87 -20.40/+9.72
H Hydro One Limited 48.86 2.73% 2025-06-11Q 65.7 24.02 2.39 0.29 29.3 +0.62 -1.17 -4.29 -0.43 +8.94 +22.79 -18.79/+10.48
EMA Emera Incorporated 62.09 4.70% 2025-05-01Q 98.9 20.93 1.49 0.46 18.5 +0.81 +2.61 +0.91 +2.04 +15.75 +37.46 -28.01/+1.96
CU Canadian Utilities 37.61 4.89% 2025-05-01Q 125.9 25.69 1.45 0.62 10.22 +0.56 -0.13 +0.91 +2.62 +7.92 +26.12 -21.72/+3.30
BIPC Brookfield Infrastructure 58.19 4.11% 2025-05-30Q - - -6.67 1.57 7.69 +1.45 +4.26 +7.52 +18.34 +2.41 +26.03 -21.46/+9.16
CPX Capital Power Corporation 54.45 4.77% 2025-06-30Q 56.2 11.7 1.64 0.45 7.58 -2.73 -2.79 +4.41 +22.91 -14.29 +38.73 -28.83/+26.23
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 22.41 6.57% 2025-05-30Q - - 5.52 0.82 6.64 +1.31 +1.63 +8.68 0.0 0.0 0.0 -19.72/+-0.49
AQN Algonquin Power And Utilities 7.91 3.29% 2025-06-30Q - - 0.88 0.63 6.07 +1.02 -1.37 -5.27 +14.80 +20.58 -3.30 -23.77/+10.75
ACO.X ATCO 50.54 3.98% 2025-05-29Q 53.0 13.51 1.2 0.49 5.68 +0.32 +0.12 -0.30 +0.66 +6.62 +28.60 -23.98/+3.84
TA Transalta Corporation 14.50 1.77% 2025-05-30Q - - 4.63 0.58 4.3 -0.89 +2.26 +20.33 +24.89 -29.23 +53.76 -35.86/+46.34
SPB Superior Plus 8.07 2.24% 2025-06-30Q 180.7 86.51 1.36 0.44 1.87 +1.25 +2.93 +15.12 +22.46 +29.33 -6.16 -36.18/+8.67
CUP.U Caribbean Utilities 13.01 5.89% 2025-06-02Q 69.7 11.62 1.38 0.28 0.55 -1.81 -1.59 0.0 0.0 0.0 0.0 -1.88/+11.38