DividendHistory.org Report     2025-07-11 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 68.63 1.14% 2025-07-07Q 19.8 18.74 3.23 0.65 65.07 -0.72 -6.14 -0.59 -3.22 -10.33 -15.78 -3.90/+24.62
QSR Restaurant Brands International 92.15 3.73% 2025-06-24Q 59.0 22.97 9.88 0.42 41.89 -0.70 +0.83 -6.62 +5.45 +4.86 -7.28 -9.58/+11.54
MG Magna International 57.45 4.60% 2025-05-16Q 46.1 10.62 302.95 1.67 16.47 +3.07 +13.27 +12.03 +28.49 +0.77 -5.18 -24.72/+15.61
CTC Canadian Tire Corporation Limited 258.58 2.82% 2025-07-31Q 47.7 16.59 2.33 0.68 14.27 +2.21 -2.44 +10.98 +27.22 +14.92 +19.86 -25.71/+5.97
CCL.B CCL Industries 79.35 1.61% 2025-06-13Q 26.5 16.65 2.59 0.59 14.03 -1.27 +2.22 +1.44 +17.12 +9.61 +8.73 -18.17/+6.74
GIL Gildan Activewear [TSX] 69.83 1.78% 2025-05-20Q 33.4 19.89 5.52 1.23 10.56 +1.14 +10.98 -0.39 +21.13 +0.23 +29.46 -24.92/+13.29
CTC.A Canadian Tire 189.10 3.76% 2025-07-31Q 46.6 16.59 2.33 1.03 10.43 +1.90 +6.24 +13.90 +29.65 +20.22 +34.17 -28.21/+0.48
ATZ Aritzia 75.14 - 41.84 7.74 1.50 8.6 +1.51 +15.25 +13.42 +79.29 +10.73 +57.66 -51.41/+0.77
DOO BRP 68.48 1.23% 2025-06-30Q - - 10.9 1.07 5.01 -2.23 +5.26 +31.01 +34.49 -6.96 -27.49 -35.92/+49.18
BYD Boyd Group Services Inc. 209.59 0.29% 2025-06-30Q 68.3 249 4.01 0.47 4.5 -1.73 +0.88 +0.04 +0.65 +0.05 -16.70 -8.74/+28.18
LNR Linamar 66.51 1.74% 2025-05-26Q 27.4 15.78 0.71 1.56 3.98 +0.93 +5.71 +6.28 +39.49 +21.41 -0.92 -34.09/+5.82
WPK Winpak 46.01 0.43% 2025-07-02Q 5.9 14.34 1.65 0.17 2.84 +2.82 +2.06 +5.58 +14.68 +1.90 +4.59 -18.34/+11.19
TOY Spin Master Corp. Subordinate Voting Shares 24.50 1.92% 2025-06-27Q 41.6 17.6 1.37 0.91 2.5 +3.90 +4.03 -5.00 +9.42 -22.83 -17.43 -14.41/+44.65
PET Pet Valu Holdings Ltd. 33.49 1.43% 2025-05-30Q 37.0 26.3 22.84 0.85 2.35 -0.15 +6.66 +16.12 +27.68 +32.16 +25.76 -32.73/+1.94
NFI NFI Group 18.34 - 1834.00 2.29 1.06 2.18 -1.40 +19.56 +23.84 +64.04 +34.26 +12.86 -46.40/+6.60
RCH Richelieu Hardware 36.00 1.65% 2025-07-24Q 39.0 24.49 2.18 0.90 1.99 -1.04 +2.51 +4.47 +7.82 -3.72 -8.44 -11.64/+20.00
LNF Leons Furniture 27.90 2.85% 2025-06-10Q 34.2 12.11 1.66 0.99 1.9 +4.30 +0.83 +10.06 +23.73 +10.71 +20.94 -26.49/+9.82
TCL.A Transcontinental 20.36 4.42% 2025-06-30Q 42.4 9.67 0.92 0.93 1.7 -1.55 -3.83 -1.50 +17.82 +16.68 +31.44 -26.03/+9.68
CAS Cascades 9.22 5.12% 2025-05-22Q - - 0.55 0.67 0.93 -0.43 -0.54 +4.18 -2.02 -24.12 +2.90 -9.98/+45.55
MTY MTY Food Group 39.83 2.89% 2025-05-01Q 113.9 48.11 1.32 1.43 0.92 -7.57 -1.29 -10.82 +1.48 -10.33 -15.52 -7.63/+33.47
AW A&W Food Services of Canada 37.50 5.07% 2025-06-13Q 200.0 222.94 5.65 0.89 0.9 -0.53 +2.57 +14.54 +20.42 +8.92 +28.51 -24.53/+11.23
MRE Martinrea International 8.68 2.26% 2025-06-30Q - - 0.43 1.91 0.63 -0.46 +4.20 +3.09 +31.32 +3.46 -25.88 -29.49/+38.82
PBL Pollard Banknote Limited 22.47 0.93% 2025-06-30Q 10.7 14.77 1.67 1.11 0.61 +2.14 +0.63 +14.64 +21.53 -10.44 -17.54 -23.50/+33.02
ACQ Autocanada 24.33 - - 1.2 2.42 0.56 +10.19 +11.20 +16.97 +53.60 +43.79 +28.05 -43.49/+0.39
PZA Pizza Pizza 15.40 6.02% 2025-06-30M 99.7 33.59 1.7 0.67 0.51 +1.78 +3.36 +3.77 +14.75 +19.84 +17.11 -20.06/+1.23
BPF.UN Boston Pizza Royalties Income Fund 19.91 6.93% 2025-07-21M 98.5 21.65 1.74 0.93 0.49 +0.96 +2.89 +5.34 +16.77 +16.03 +20.52 -22.15/+0.45
RPI.UN Richards Packaging Income Fund 33.00 4.00% 2025-06-30M 44.7 19.16 1.76 0.29 0.36 +2.20 +3.12 +13.79 +22.22 +10.15 +17.98 -21.52/+2.58
GH Gamehost 12.57 4.82% 2025-06-30M 62.4 12.97 2.26 0.72 0.26 +0.24 +5.36 +19.03 +31.49 +21.45 +19.71 -26.01/+0.24
XTC Exco Technologies Limited 6.73 6.24% 2025-06-16Q 60.9 9.87 0.66 0.94 0.26 -3.03 -4.27 +1.66 +21.26 -7.93 -11.45 -21.84/+30.76
KEG.UN Keg Royalties Income Fund 18.67 6.09% 2025-07-21M 67.6 169.55 1.95 1.18 0.21 0.0 +1.25 +1.58 +38.30 +25.98 +33.84 -31.12/+0.43
SRV.UN Sir Royalty Income Fund 13.49 8.90% 2025-07-18M 93.0 11.24 1.3 1.57 0.11 +0.22 +0.07 +2.59 +5.80 +5.14 +7.83 -17.64/+3.04
SXP Supremex 4.20 4.76% 2025-06-05Q - - 895.3 1.20 0.1 +9.09 +3.70 +7.69 +9.95 +15.54 +6.06 -19.05/+7.86
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.02 - 6.37 0.36 3.01 0.1 +3.06 -9.42 -6.91 +2.54 -19.84 -12.17 -10.89/+46.53
DII.B Dorel Industries 1.52 - - 1.79 1.75 0.05 -6.17 +13.43 -7.88 -2.56 -68.33 -76.25 -17.76/+367.11
FOOD Goodfood Market Corp. 0.17 - - -0.56 0.56 0.02 +17.24 +17.24 +21.43 -10.53 -60.47 -44.26 -20.59/+217.65
Consumer Staples
COST Costco CDR 44.28 0.54% 2025-05-02Q 1.0 58.59 16.82 1.14 399.38 -1.12 -2.34 -5.89 +0.14 +2.17 +12.59 -15.49/+12.35
COLA Coca-Cola CDR 25.04 2.92% 2025-06-13Q 20.4 28.36 11.46 0.43 73.37 +0.44 -1.38 -2.98 -2.83 +13.41 +7.24 -12.22/+6.63
L Loblaw 221.63 1.01% 2025-06-13Q 30.9 31 6.14 0.38 66.87 -1.12 -0.31 +0.92 +7.98 +21.16 +33.26 -26.64/+6.11
DOL Dollarama 190.07 0.22% 2025-07-11Q 9.6 43.52 40.03 0.48 52.69 -0.47 -1.89 +12.04 +17.52 +38.64 +47.26 -34.24/+3.36
WN George Weston Ltd. 265.67 1.33% 2025-06-13Q 40.0 30.4 5.92 0.53 34.35 -1.93 -0.72 +0.71 +8.10 +20.21 +27.43 -23.04/+5.72
MRU Metro 104.51 1.41% 2025-05-07Q 32.9 23.59 3.26 0.29 22.94 -0.88 +0.16 +0.90 +5.74 +15.77 +31.87 -25.03/+4.49
TPX.B Molson Coors Canada 69.21 3.82% 2025-06-06Q 36.9 10.02 0.73 0.67 13.32 +0.36 -0.47 -9.77 -15.54 -9.29 -0.23 -5.05/+33.98
EMP.A Empire Company Ltd. Cl.A Nv 56.45 1.42% 2025-07-15Q 27.3 19.12 2.41 0.33 13.1 +1.16 +8.89 +12.45 +21.66 +29.18 +58.57 -38.32/+1.15
SAP Saputo 27.57 2.69% 2025-06-17Q - - 1.72 0.12 11.7 -0.22 +3.96 +5.88 +8.93 +18.28 -13.71 -18.06/+16.61
PBH Premium Brands Holdings Corporation 83.13 4.05% 2025-06-30Q 127.0 31.81 2.16 0.64 3.73 -0.78 +4.36 +0.87 +10.75 +6.32 -11.13 -12.70/+16.81
MFI Maple Leaf Foods 29.65 3.24% 2025-06-06Q 126.3 39.44 2.33 0.96 3.68 +3.49 +6.35 +10.80 +25.37 +35.95 +20.97 -33.86/+0.89
NWC The North West Company 47.63 3.34% 2025-06-27Q 55.3 16.97 3.01 0.27 2.27 -0.75 -4.64 -14.01 -9.07 +0.70 +12.02 -14.26/+21.67
JWEL Jamieson Wellness Inc. 34.71 2.39% 2025-05-30Q 64.9 29.02 3.02 0.69 1.45 -1.73 -4.90 +0.38 +13.54 +0.46 +10.89 -19.62/+10.05
LAS.A Lassonde Industries 211.22 2.08% 2025-05-21Q 26.1 12.55 1.36 0.01 1.44 -5.46 -3.10 -7.20 +5.94 +12.89 +40.45 -30.77/+10.78
SOY SunOpta 8.52 - - 4.88 1.74 1.0 +2.90 +5.45 -3.29 +55.47 -19.24 +18.01 -40.38/+33.80
RSI Rogers Sugar 5.62 6.39% 2025-06-27Q 74.9 12.8 1.64 0.67 0.72 -0.53 -0.18 +0.54 +3.50 -3.27 -0.35 -7.12/+15.12
HLF High Liner 18.12 3.73% 2025-05-30Q 24.8 6.99 0.95 1.03 0.53 -3.15 -1.47 +0.67 +8.96 +16.98 +35.32 -32.40/+5.24
CSW.A Corby Spirit and Wine Limited 14.56 6.36% 2025-05-28Q 100.6 21.72 2.14 0.26 0.41 +1.82 +3.56 +5.20 -1.95 +16.02 +12.35 -16.76/+7.83
CSW.B Corby Spirit and Wine Limited 13.90 6.62% 2025-05-28Q 100.0 21.72 2.14 0.27 0.39 +2.21 +5.54 +5.54 +4.91 +13.47 +15.74 -17.57/+0.86
ADW.A Andrew Peller 5.16 4.71% 2025-06-30Q 221.1 46.91 0.92 0.61 0.22 -1.71 +2.79 +15.18 +15.96 +29.32 +27.41 -26.94/+6.78
KPT KP Tissue 8.77 8.18% 2025-06-30Q 299.0 36.67 1.27 0.26 0.09 -4.15 -4.36 -0.23 +11.72 +8.94 +1.86 -14.03/+6.61
SWP Swiss Water Decaffeinated Coffee 4.10 - 20.28 0.74 1.13 0.04 -6.61 +26.15 +26.15 +25.38 +13.89 +8.75 -36.59/+9.51
ETF
WMT Walmart CDR 40.40 1.00% 2025-12-12Q 12.5 39.36 9.03 0.72 699.46 -2.98 0.0 -4.22 +0.90 +0.37 0.0 -27.82/+12.85
VISA Visa CDR 32.54 0.68% 2025-05-13Q 1.6 36.58 18.24 1.14 617.11 -1.78 -1.72 -5.13 +3.14 +11.86 +28.92 -25.75/+8.27
MA Mastercard CDR 34.10 0.55% 2025-07-09Q 0.9 40.57 76.71 1.19 463.35 -2.43 -2.18 -6.06 +6.76 +7.37 +22.62 -20.35/+8.30
XOM Exxon Mobil CDR 21.26 3.43% 2025-05-15Q 6.7 14.66 1.89 0.58 462.43 +4.32 +2.80 +6.25 +10.84 +7.32 0.0 -13.92/+11.48
BCCL Global X Enhanced Bitcoin Covered Call ETF 24.40 SM - - - 2.42 426.34 +10.56 +13.65 +10.16 0.0 0.0 0.0 -21.50/+-3.24
YPLT Palantir (PLTR) Yield Shares Purpose ETF 24.33 12.34% 2025-06-26M - - - -0.48 323.04 +7.32 +4.11 +12.74 +61.66 0.0 0.0 -51.34/+1.19
YCON Coinbase (COIN) Yield Shares Purpose ETF 23.72 15.11% 2025-06-26M - - - 5.36 314.94 +9.51 +53.93 +37.67 +96.68 0.0 0.0 -57.50/+0.55
YNET Netflix (NFLX) Yield Shares Purpose ETF 22.77 6.26% 2025-06-26M - - - 0.75 302.33 -4.81 +1.38 +3.17 +32.85 0.0 0.0 -31.61/+8.30
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 22.55 8.37% 2025-06-26M - - - 5.15 299.41 +1.53 +8.47 +21.96 +55.09 0.0 0.0 -50.91/+0.89
UNH UnitedHealth Group CDR 14.26 2.90% 2025-06-16Q 1.2 19.31 2.86 0.34 255.46 -1.86 -2.93 +4.01 -49.75 -42.31 -41.99 -17.67/+110.73
YMAG Tech Innovators Yield Shares Purpose ETF 19.15 12.59% 2025-06-26M - - - 3.37 254.27 +1.06 +6.69 +8.81 +23.79 0.0 0.0 -32.11/+6.37
YCST Costco (COST) Yield Shares Purpose ETF 17.86 7.04% 2025-06-26M - - - 1.46 237.14 -1.76 -2.08 -6.10 +0.73 0.0 0.0 -9.20/+11.14
CRM Salesforce CDR 20.29 0.64% 2025-06-18Q 1.5 41.5 4.16 1.31 229.74 -4.92 -0.15 -11.44 +1.00 -19.64 0.0 -10.79/+44.60
BCCC Global X Bitcoin Covered Call ETF 23.46 1.31% 2025-05-30 - - - 2.18 199.82 +7.61 +10.14 +8.21 0.0 0.0 0.0 -17.00/+-2.39
MCDS McDonalds CDR 25.87 2.36% 2025-06-02Q 3.7 26.2 -61.77 0.71 199.28 +1.53 -0.84 -6.20 -3.79 +4.82 0.0 -16.16/+9.63
VZ Verizon CDR 18.00 6.48% 2025-07-10Q 19.4 10.15 1.77 0.68 163.39 -5.26 -3.12 -5.31 -5.56 +10.57 +3.51 -8.78/+14.22
AMAT Applied Materials CDR 22.63 0.92% 2025-08-21Q 1.8 24.09 8.38 2.43 150.06 +7.51 +16.05 +19.48 +35.83 0.0 0.0 -36.77/+0.27
HBTE Harvest Bitcoin Leaders Enhanced Income ETF 17.30 29.82% 2025-05-30M - - - -3.22 147.35 -2.15 +23.04 0.0 0.0 0.0 0.0 -33.76/+3.06
GEV GE Vernova CDR 37.19 0.18% 2025-07-21Q - 77.49 17.1 4.81 137.8 +7.52 +12.49 +25.56 0.0 0.0 0.0 -32.48/+1.13
PFE Pfizer CDR 11.76 6.67% 2025-07-25Q 39.6 18.28 1.62 0.40 135.68 +0.68 +4.63 +12.21 +16.78 -5.16 -13.02 -17.69/+25.26
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 10.12 13.25% 2025-06-26M - - - -3.75 134.37 -1.46 -3.16 +4.87 -56.64 0.0 0.0 -21.44/+127.87
HBIX Harvest Bitcoin Enhanced Income Etf 14.62 21.82% 2025-05-30M - - - 4.10 124.52 +9.02 +11.77 0.0 0.0 0.0 0.0 -19.29/+-0.21
INTC Intel CDR 13.54 2.17% - - 1.04 1.52 95.26 +5.45 +16.12 +7.38 +18.56 +20.46 -33.69 -23.93/+62.11
UPS United Parcel Service CDR 13.08 6.46% 2025-05-20Q 8.6 15.25 5.57 1.00 79.74 -3.68 +1.32 -0.15 +3.89 -17.53 -28.41 -9.79/+48.39
STZ Constellation Brands CDR 13.99 2.36% 2025-07-30Q - - 4.18 0.09 28.29 +0.65 +4.56 -12.29 -7.72 -6.04 -34.93 -7.15/+55.83
VFV Vanguard S&P 500 Index ETF 151.91 1.00% 2025-06-30Q - 24.94 4.44 0.82 23.61 +0.75 +5.30 +2.74 +15.11 +1.92 +11.98 -19.94/+3.60
ZSP BMO S&P 500 Index ETF 93.67 0.72% 2025-06-27Q - 57.26 4.34 0.81 18.74 +0.72 +5.27 +2.72 +15.13 +1.95 +12.10 -19.54/+3.53
XIC iShares Core S&P/TSX Capped Composite Index ETF 43.11 2.51% 2025-06-25Q - 5.58 0.38 1.00 17.45 -0.05 +1.48 +3.78 +14.50 +9.10 +19.29 -19.74/+0.37
XIU iShares S&P/TSX 60 Index ETF 40.65 2.77% 2025-05-22Q - 13.4 0.46 1.00 17.36 -0.17 +1.93 +2.64 +13.33 +8.37 +18.69 -19.09/+0.52
XEF iShares Core MSCI EAFE IMI Index ETF 42.46 2.63% 2025-06-25S - 10.83 0.76 0.78 12.72 +0.08 +0.69 +0.35 +11.53 +12.90 +10.49 -16.13/+0.98
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 64.31 1.06% 2025-06-25S - 24.25 4.19 1.10 12.3 +0.16 +4.15 +4.25 +15.73 +6.53 +9.63 -22.00/+0.53
VUN Vanguard U.S. Total Market Index ETF 114.27 0.92% 2025-06-30Q - 22.36 3.58 0.86 12.21 +0.42 +5.55 +2.79 +15.67 +1.44 +11.97 -19.84/+4.24
ZAG BMO Aggregate Bond Index ETF 13.69 3.49% 2025-06-27M - - - 0.26 11.04 -0.87 -0.58 -1.72 -0.54 -0.18 +0.37 -0.95/+3.94
ZCN BMO S&P/TSX Capped Composite Index ETF 36.16 2.54% 2025-06-27Q - 20.49 1.87 1.00 10.91 -0.03 +1.56 +3.85 +14.59 +9.15 +19.22 -19.55/+0.36
VCN Vanguard FTSE Canada All Cap Index ETF 55.19 2.04% 2025-06-20Q - 13.14 0.44 1.00 9.94 -0.08 +1.52 +3.42 +14.23 +8.93 +19.58 -20.05/+0.44
ZEA BMO MSCI EAFE Index ETF 25.85 2.42% 2025-06-27Q - 13.55 0.27 0.78 9.93 -0.39 +1.45 +0.86 +11.71 +12.44 +10.00 -15.90/+1.16
XUS iShares Core S&P 500 Index ETF 53.03 1.06% 2025-06-25S - 57.87 4.3 0.83 8.99 +0.74 +5.07 +2.45 +14.83 +1.94 -44.06 -19.33/+3.58
XEQT iShares Core Equity ETF Portfolio 35.79 2.02% 2025-06-25Q - 20.82 2.16 0.87 8.42 -0.03 +3.08 +2.37 +14.16 +6.64 +13.22 -23.05/+0.56
XBB iShares Core Canadian Universe Bond Index ETF 27.96 3.36% 2025-06-25M 93.1 27.68 - 0.26 8.12 -0.82 -0.43 -1.58 -0.39 -0.07 +0.61 -1.07/+3.90
VEQT Vanguard All-Equity ETF Portfolio 48.31 0.71% 2024-12-30A - 12.76 1.29 0.86 7.69 +0.17 +3.91 +3.16 +15.05 +7.24 +14.07 -18.77/+0.52
VGRO Vanguard Growth ETF Portfolio 39.14 1.33% 2025-07-02Q - 20.67 2.34 0.74 7.16 +0.03 +2.54 +1.91 +11.41 +5.07 +11.32 -15.10/+0.49
CASH Global X (Horizons) High Interest Savings ETF 50.04 3.31% 2025-06-30M - - - 0.00 6.82 +0.05 0.0 -0.04 0.0 -0.01 -0.10 -0.12/+0.30
VIU Vanguard FTSE Developed All Cap ex North America I 38.88 1.90% 2025-06-20Q - 12.05 0.78 0.79 6.22 +0.52 +1.51 +1.46 +12.63 +13.52 +10.39 -19.26/+0.98
CSAV CI High Interest Savings ETF 50.08 3.35% 2025-06-24M - - - 0.00 5.84 +0.06 +0.01 -0.02 0.0 -0.04 -0.12 -0.16/+0.26
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.80 3.34% 2025-07-02M - - - 0.27 5.59 -0.78 -0.44 -1.68 -0.44 -0.26 +0.44 -0.96/+3.99
ZMMK BMO Money Market Fund 49.88 3.81% 2025-07-11M - - - 0.00 5.08 0.0 -0.06 -0.10 -0.14 -0.22 -0.21 -0.08/+0.44
ZLB BMO Low Volatility Canadian Equity ETF 53.40 1.68% 2025-06-27Q - 35.97 2.27 0.69 5.04 +0.30 +1.41 +3.67 +10.60 +14.37 +18.69 -17.51/+0.41
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 100.19 1.00% 2025-06-30Q - 24.95 4.44 1.11 4.66 +0.09 +4.44 +4.57 +16.08 +6.47 +9.86 -22.26/+0.50
HXS Global X S&P 500 Index ETF 88.15 - - - 0.82 4.53 +0.87 +5.57 +2.97 +15.27 +2.29 +12.88 -19.74/+3.15
ZST BMO Ultra Short-Term Bond ETF 49.01 3.68% 2025-06-27M - - - 0.01 4.51 +0.04 -0.04 -0.10 0.0 +0.04 +0.29 -0.43/+0.18
ZCS BMO Short Corporate Bond Index ETF 13.98 3.05% 2025-06-27M - - - 0.10 4.38 -0.11 +0.07 -0.39 +0.83 +1.05 +2.98 -3.25/+0.46
HXT Global X S&P/TSX 60 Index ETF 70.97 - - - 1.01 4.18 -0.15 +1.95 +3.38 +14.06 +9.74 +22.24 -21.43/+0.51
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 23.52 2.19% 2025-06-25S - 13 0.93 0.55 4.15 -0.63 +3.84 +2.89 +14.62 +13.24 +12.27 -20.75/+0.64
VDY Vanguard FTSE Canadian High Dividend Yield Index 52.52 3.95% 2025-07-02M - 14.74 1.46 0.97 4.01 +0.47 +1.59 +3.35 +14.32 +5.76 +17.86 -17.44/+0.17
QUU Mackenzie US Large Cap Equity Index ETF 247.40 0.82% 2025-06-23Q - 26.6 4.82 0.82 4.0 +0.98 +5.41 +3.01 +15.53 +2.31 +12.44 -20.06/+2.91
EACC Global X MSCI EAFE Covered Call ETF 20.04 8.03% 2025-06-30M - - - 0.48 3.93 +1.31 +1.73 -0.10 +8.09 +4.76 0.0 -12.28/+2.69
EMCL Global X Enhanced MSCI Emerging Markets Covered C 19.77 12.36% 2025-06-30M - - - 0.22 3.88 +1.85 +2.49 +0.76 +10.14 +1.49 0.0 -16.03/+6.22
ZEB BMO Equal Weight Banks Index ETF 46.52 3.61% 2025-06-27M - 12.63 1.31 1.15 3.77 +0.54 +5.25 +7.34 +21.46 +10.50 +28.79 -24.83/+0.75
ZUE BMO S&P 500 Hedged to CAD Index ETF 85.41 0.93% 2025-06-27Q - 57.26 4.34 1.11 3.74 -0.43 +4.35 +4.48 +15.97 +6.51 +9.85 -22.18/+0.56
XQQ iShares NASDAQ 100 Index ETF 56.60 0.26% 2025-06-25S - 28.76 6.84 1.12 3.69 -0.79 +5.05 +5.70 +21.07 +8.20 -63.20 -26.78/+0.80
XUU iShares Core S&P U.S. Total Market Index ETF 62.96 1.06% 2025-06-25Q - 51.51 3.82 0.85 3.65 +0.90 +5.37 +2.62 +15.35 +1.47 +11.89 -19.58/+4.18
VBAL Vanguard Balanced ETF Portfolio 34.34 1.63% 2025-07-02Q - 20.32 2.36 0.61 3.65 -0.17 +1.72 +1.21 +8.53 +4.08 +8.60 -11.18/+0.61
TPU TD U.S. Equity Index ETF 48.73 0.75% 2025-06-27Q - 58.31 4.34 0.84 3.52 +0.60 +5.38 +2.87 +15.64 +2.25 +12.75 -20.05/+3.26
TTP TD Canadian Equity Index ETF 30.97 1.94% 2025-06-27Q - 20.55 1.88 1.01 3.5 +0.03 +1.61 +3.93 +14.58 +9.36 +19.58 -19.76/+0.32
ZFL BMO Long Federal Bond Index ETF 12.07 3.21% 2025-06-27M - - - 0.54 3.49 -2.66 -2.39 -5.37 -4.28 -3.86 -6.76 --0.99/+13.92
XGRO iShares Core Growth ETF Portfolio 31.90 1.61% 2025-06-25Q - 20.51 2.34 0.75 3.38 -0.19 +2.41 +1.77 +11.42 +5.59 +11.07 -14.58/+0.50
PMIF PIMCO Monthly Income Fund (Canada) 18.02 6.59% 2025-06-20M - 11.55 1.14 0.27 3.32 -0.41 +0.39 +1.12 +2.01 +2.01 -0.85 -2.64/+2.58
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.00 3.63% 2025-06-27M - - - 0.10 3.25 +0.11 +1.18 -0.99 +1.98 -1.64 +1.81 -2.89/+5.78
PSA Purpose High Interest Savings ETF Units 50.06 3.05% 2025-06-26M - - - -0.00 3.21 +0.04 -0.01 -0.03 -0.02 0.0 -0.12 -0.12/+0.30
ZWB BMO Covered Call Canadian Banks ETF Units 20.96 6.27% 2025-06-27M - 12.51 1.31 1.02 3.18 +0.34 +3.76 +5.59 +16.96 +5.70 +17.26 -17.65/+0.55
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.71 3.98% 2025-06-27M - - - 0.38 3.17 -0.31 +0.87 +1.07 +3.17 +3.00 +0.08 -3.78/+3.38
TPE TD International Equity Index ETF 25.02 2.22% 2025-06-27Q - 18.29 0.41 0.79 3.11 -0.46 +1.69 +0.99 +12.07 +12.62 +9.88 -16.32/+1.06
TEC TD Global Technology Leaders Index ETF CAD Units 47.15 0.12% 2025-06-27Q - 55.28 3.89 0.92 3.07 +0.53 +6.65 +5.08 +22.98 +3.15 +14.61 -26.83/+1.80
XSB iShares Core Canadian Short Term Bond Index ETF 26.86 3.19% 2025-06-25M - - - 0.07 3.04 -0.22 -0.15 -0.67 0.0 +0.56 +1.94 -2.20/+1.12
XAW iShares Core MSCI All Country World ex Canada 46.62 1.62% 2025-06-25S - 40.36 3.11 0.79 3.01 +0.41 +3.97 +1.83 +13.87 +4.86 +10.47 -19.63/+0.86
NUBF NBI Unconstrained Fixed Income ETF 21.29 4.54% 2025-06-23M - 8.01 0.78 0.26 2.7 -0.93 -0.09 +0.38 +3.90 +2.01 -0.19 -4.60/+1.78
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 40.81 2.28% 2025-06-20Q - 7.54 0.96 0.45 2.63 -0.17 +3.42 +1.75 +13.33 +9.85 +9.21 -16.88/+0.47
XDIV iShares Core MSCI Canadian Quality Dividend Index 32.18 3.79% 2025-06-25M - 25.07 1.3 0.79 2.55 +0.39 +0.66 +2.91 +11.27 +6.84 +18.75 -17.65/+0.96
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 67.30 1.42% 2025-06-30Q - 23.02 3.19 0.79 2.46 +0.64 +4.23 +2.25 +14.51 +5.02 +11.24 -18.45/+0.76
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 157.20 0.34% 2024-12-30A - 72.82 7.21 1.15 2.39 +0.13 +5.25 +5.87 +21.20 +8.35 +10.22 -26.86/+0.61
VCE Vanguard FTSE Canada Index ETF 58.90 2.20% 2025-06-20Q - 30.1 2.12 1.01 2.39 -0.14 +1.08 +2.42 +13.03 +8.09 +19.28 -19.35/+0.75
XEC iShares Core MSCI Emerging Markets IMI Index ETF 31.82 2.26% 2025-06-25S - 4.69 0.9 0.52 2.34 -0.09 +3.11 +2.55 +14.54 +11.18 +8.19 -17.98/+0.63
XGD iShares S&P/TSX Global Gold Index ETF 31.50 0.77% 2025-06-25S - 100.95 2.92 0.60 2.24 -0.06 -2.23 +11.45 +3.89 +40.06 +42.21 -34.38/+3.33
TDB TD Canadian Aggregate Bond Index ETF 12.88 3.94% 2025-06-27M - 16.54 1.16 0.25 2.22 -0.77 -0.50 -1.75 -0.62 -0.27 -0.16 -0.47/+4.04
XCB iShares Canadian Corporate Bond Index ETF 20.09 4.09% 2025-06-25M 70.2 17.17 - 0.28 2.21 -0.52 -0.07 -1.11 +0.98 +0.58 +2.29 -2.66/+2.07
QCN Mackenzie Canadian Equity Index ETF 165.06 2.07% 2025-06-23Q - 20.39 1.84 1.01 2.11 +0.08 +1.67 +3.97 +14.70 +9.35 +19.46 -19.34/+0.15
ZLU BMO Low Volatility US Equity ETF 54.73 1.57% 2025-06-27Q - 22.23 2.82 0.46 2.1 +0.23 +0.27 -2.22 +0.08 +1.98 +9.28 -10.68/+9.73
XBAL iShares Core Balanced ETF Portfolio 31.11 2.77% 2025-06-25Q - 12.87 0.88 0.63 2.07 -0.16 +1.57 +0.97 +8.25 +4.08 +7.68 -10.96/+0.48
XEI iShares S&P/TSX Composite High Dividend Index ETF 28.93 5.32% 2025-06-25M - 25.36 1.33 0.96 2.07 +0.91 +1.26 +3.65 +13.45 +6.17 +13.94 -15.38/+0.00
VGG Vanguard U.S. Dividend Appreciation Index ETF 96.01 1.01% 2025-06-30Q - - 4.68 0.70 2.06 +0.03 +3.74 +1.46 +9.73 +1.23 +10.48 -14.59/+5.01
CMR iShares Premium Money Market ETF Common Class 50.07 3.34% 2025-06-25M 408.0 122.12 - -0.01 1.94 +0.06 -0.06 -0.04 -0.02 +0.01 -0.09 -0.14/+0.26
HSAV Global X Cash Maximizer ETF 115.66 - - - 0.01 1.89 +0.18 +0.18 +0.50 +0.54 +0.87 +2.74 -2.90/+0.21
XDV iShares Canadian Select Dividend Index ETF 34.62 3.90% 2025-06-25M - 18.46 1.2 0.93 1.87 +0.41 +2.64 +4.37 +14.52 +9.04 +24.26 -21.26/+0.46
ZWU BMO Covered Call Utilities ETF 11.06 7.60% 2025-06-27M - 20.07 1.53 0.63 1.85 +0.45 +0.27 +0.45 +3.66 +5.94 +6.96 -11.66/+3.25
XFH iShares Core MSCI EAFE IMI Index ETF 34.41 1.58% 2025-06-25S - 12.03 0.77 0.77 1.83 +0.38 -0.03 +0.03 +11.54 +7.70 +5.07 -15.49/+1.45
QBTC.U The Bitcoin Fund 109.00 - - - 2.53 1.77 +8.48 +9.13 +7.21 +30.30 +17.22 +94.75 -51.57/+-0.44
CBIL Global X 0-3 Month T-Bill ETF 50.04 3.30% 2025-06-30M - - - -0.00 1.74 +0.04 -0.02 -0.06 -0.02 -0.03 0.0 -0.24/+0.20
ZWC BMO Canadian High Dividend Covered Call ETF 18.73 6.41% 2025-06-27M - 17.69 1.56 0.85 1.7 +0.62 +1.02 +2.57 +9.92 +4.72 +8.77 -12.76/+0.05
BTCC.B Purpose Bitcoin ETF 22.77 - - - 2.26 1.66 +10.43 +13.17 +10.96 +38.34 +17.86 +103.30 -54.90/+-3.56
XFN iShares S&P/TSX Capped Financials Index ETF 65.37 2.74% 2025-06-25M - 2.81 0.34 1.13 1.65 -0.02 +4.14 +4.47 +18.36 +10.67 +28.40 -24.97/+0.83
XSH iShares Core Canadian Short Term Corporate Bond 19.10 3.76% 2025-06-25M 97.1 25.81 - 0.11 1.6 -0.05 +0.05 -0.47 +0.79 +0.79 +2.52 -2.88/+0.52
DMEU Desjardins American Equity Index ETF 24.79 0.87% 2025-06-23Q - 25.62 4.79 0.91 1.6 +1.10 +5.18 +2.99 +15.73 +2.02 +13.04 -19.44/+3.43
XGB iShares Core Canadian Government Bond Index ETF 19.11 3.08% 2025-06-25M 120.2 38.99 - 0.25 1.57 -0.91 -0.55 -1.93 -0.91 -0.34 -0.03 -0.55/+4.48
GLDX Global X Gold Producers Index ETF 29.18 0.05% 2024-12-31A - 17.38 1.95 0.77 1.55 +0.03 -2.24 +14.39 +5.69 +44.31 0.0 -38.07/+2.43
XRE iShares S&P/TSX Capped REIT Index ETF 15.97 5.14% 2025-06-25M - 30.21 0.66 1.16 1.53 -0.78 +1.72 +5.13 +15.77 +8.64 +3.77 -16.41/+12.40
CGL iShares Gold Bullion ETF 26.15 - - - 0.18 1.53 +0.19 -2.43 +4.85 +2.75 +22.83 +36.20 -28.41/+3.40
XEG iShares S&P/TSX Capped Energy Index ETF 17.49 2.94% 2025-06-25Q - 36.8 1.64 1.16 1.52 +2.16 -3.74 +4.98 +18.34 -3.69 -4.63 -21.21/+8.86
ZEM BMO MSCI Emerging Markets Index ETF 23.76 2.80% 2024-12-30A - 5.41 0.84 0.52 1.5 -0.79 +4.44 +2.63 +14.07 +12.61 +8.20 -18.27/+1.01
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.64 13.72% 2025-06-30M - 12.35 1.01 1.02 1.45 -0.10 +2.63 +1.95 +12.65 +1.49 +7.05 -15.06/+2.83
ZPR BMO Laddered Preferred Share Index ETF 11.72 4.29% 2025-06-27M - 11.07 0.49 0.58 1.41 +1.12 +3.26 +5.87 +14.45 +5.97 +13.02 -14.68/+0.00
EQL Invesco S&P 500 Equal Weight Index ETF 38.32 1.33% 2025-06-27Q - 19.17 2.6 0.95 1.4 +0.79 +4.79 +0.34 +12.08 +0.97 +9.83 -16.68/+5.27
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.21 9.89% 2025-06-30M - 28.23 5.92 0.73 1.39 +0.49 -0.62 -0.48 -1.30 -7.26 -14.11 -3.88/+24.05
HISA High Interest Savings Account Fund 50.06 3.20% 2025-06-26M - - - -0.00 1.35 +0.04 -0.02 -0.04 0.0 +0.02 -0.10 -0.12/+1.22
FCUV Fidelity U.S. Value ETF 20.06 1.88% 2025-06-26Q - 18.65 2.57 0.91 1.35 +0.25 +4.70 -0.59 +8.61 -0.20 +10.58 -16.65/+7.18
MNY Purpose Cash Management Fund 100.12 3.45% 2025-06-26M - - - -0.00 1.32 +0.05 -0.02 -0.05 -0.03 -0.02 -0.13 -0.12/+0.30
PVS.PR.L Partners Value Split Corp. Class AA Preferred Shares Series 14 26.26 5.19% 2025-05-22Q 1.8 0.35 0.12 0.05 1.31 +0.54 0.0 0.0 0.0 0.0 0.0 -5.50/+0.88
NHYB NBI High Yield Bond ETF 21.95 5.26% 2025-06-23M - 2.93 1.76 0.48 1.28 -0.41 +0.46 +0.83 +2.62 +2.00 +5.89 -8.17/+0.73
PVS.PR.M Partners Value Split Corp. Class AA Preferred Shares Series 15 25.64 4.86% 2025-05-22Q 1.6 0.35 0.12 -0.06 1.28 +0.04 0.0 0.0 0.0 0.0 0.0 -6.40/+0.78
FCUQ Fidelity U.S. High Quality Index ETF 65.20 0.83% 2025-06-26Q - 54.63 8.28 0.79 1.24 +0.12 +3.54 +0.08 +11.24 +1.62 +11.09 -15.86/+3.19
XWD iShares MSCI World Index ETF 99.86 1.18% 2025-06-25S - 52.62 2.09 0.82 1.23 +0.11 +3.99 +1.87 +13.77 +4.49 +10.99 -18.23/+1.33
ZCM BMO Mid Corporate Bond Index ETF 15.54 3.89% 2025-06-27M - - - 0.27 1.23 -0.58 -0.06 -1.08 +0.91 +1.11 +3.12 -3.35/+2.25
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 107.71 0.92% 2025-06-30Q - 22.36 3.58 1.14 1.19 +0.07 +4.63 +4.59 +16.58 +6.02 +9.82 -22.79/+0.53
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 31.78 1.96% 2025-06-27Q - 614.45 40.97 0.76 1.18 -0.19 +0.67 +0.70 +12.18 +7.31 +4.16 -15.83/+0.76
ZDV BMO Canadian Dividend ETF 23.98 3.23% 2025-06-27M - 29.25 1.63 0.93 1.17 +0.46 +1.44 +3.41 +11.74 +8.51 +17.38 -16.85/+0.21
FIE iShares Canadian Financial Monthly Income ETF 8.79 5.45% 2025-06-25M - 18.67 1.21 0.97 1.14 +0.17 +3.23 +3.96 +14.09 +7.66 +21.09 -19.98/+0.51
TGED TD Active Global Enhanced Dividend ETF 27.55 3.19% 2025-06-27M - 57.43 7.55 0.83 1.13 -0.18 +4.16 +3.26 +14.89 +1.40 +8.91 -20.80/+3.77
ZUQ BMO MSCI USA High Quality Index ETF 88.33 0.42% 2025-06-27Q - 52.72 9.35 0.79 1.13 +0.43 +3.83 +1.22 +10.61 -0.15 +6.35 -15.93/+6.38
ZJK BMO High Yield US Corporate Bond Index ETF 18.68 5.35% 2025-06-27M - - 1.78 0.23 1.11 +0.05 +1.85 -0.64 +3.15 -3.56 +2.52 -3.91/+7.23
HXQ Global X NASDAQ-100 Index ETF 89.43 - 27.96 6.41 0.84 1.11 +0.79 +6.22 +4.11 +20.15 +3.84 +12.95 -24.39/+1.33
MUB Mackenzie Unconstrained Bond ETF 18.22 4.53% 2025-07-02M - 7.3 0.92 0.23 1.1 +0.05 +0.66 +0.55 +1.84 -0.05 -0.38 -2.14/+3.68
ZNQ BMO Nasdaq 100 Equity Index ETF 100.85 0.29% 2024-12-30A - 72.62 7.21 0.85 1.1 +0.86 +6.19 +4.16 +20.37 +3.70 +12.44 -24.23/+1.48
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.32 3.20% 2025-07-02M - - - 0.08 1.09 -0.17 -0.15 -0.60 +0.04 +0.56 +1.83 -1.93/+1.11
BTCC Purpose Bitcoin ETF 21.54 - - - 2.59 1.08 +9.67 +12.13 +13.01 +39.69 +22.53 +99.81 -53.81/+-3.51
HBNK Global X Equal Weight Canadian Banks Index ETF 27.64 3.75% 2025-06-30M - 12.7 1.24 1.30 1.08 +0.38 +5.24 +7.36 +21.31 +10.36 +28.65 -24.44/+0.78
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.15 3.64% 2025-07-02M - - - 0.10 1.07 -0.12 -0.04 -0.47 +0.67 +0.71 +2.50 -2.65/+0.58
QQC.F Invesco QQQ Index ETF 178.53 0.45% 2025-06-27Q - 31.56 7.08 1.12 1.07 +0.63 +5.22 +5.86 +21.21 +8.28 +10.24 -26.63/+0.45
ZWH BMO US High Dividend Covered Call ETF 23.84 5.20% 2025-06-27M - 18.9 3.33 0.69 1.06 -0.13 +4.01 +2.01 +8.86 -2.45 +0.59 -11.70/+7.30
CPD iShares S&P/TSX Canadian Preferred Share Index 13.34 5.06% 2025-06-25M 225.0 16.84 1.32 0.56 1.02 +0.91 +2.77 +4.83 +11.82 +5.04 +10.89 -11.66/+0.00
QQC Invesco NASDAQ 100 Index ETF 37.08 0.45% 2025-06-27Q - 31.56 7.08 0.91 0.99 +0.65 +6.12 +4.06 +20.27 +3.72 +12.64 -25.86/+1.40
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 37.92 3.36% 2025-06-25M - 5.74 0.15 0.88 0.98 +0.32 +2.18 +3.89 +13.64 +7.24 +17.73 -17.14/+0.47
IBIT iShares Bitcoin ETF 47.91 - - - 2.11 0.98 +10.39 +13.18 +11.50 +38.71 0.0 0.0 -33.29/+4.88
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 30.34 1.43% 2025-06-27Q - 15.33 4.11 0.81 0.97 +0.80 -1.27 -1.94 +5.71 +1.51 -6.16 -10.61/+6.92
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.19 5.54% 2025-06-27M - - 2.28 0.50 0.97 -1.24 +0.99 +1.27 +3.80 +0.45 +0.36 -6.70/+3.31
ZGQ BMO MSCI All Country World High Quality Index ETF 70.81 0.64% 2025-06-27Q - 43.63 7.95 0.75 0.97 +0.10 +3.75 +1.69 +11.32 +0.41 +2.77 -16.75/+4.97
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.38 3.45% 2025-07-02M - - - 0.30 0.96 -0.65 +0.05 +0.23 +0.71 +1.28 -1.61 -1.78/+5.33
TQCD TD Q Canadian Dividend ETF 21.79 2.92% 2025-06-27M - 2.84 0.07 0.90 0.94 -0.07 +1.04 +4.43 +16.75 +11.95 +27.77 -22.79/+0.34
ZWP BMO Europe High Dividend Covered Call ETF 19.22 6.53% 2025-06-27M - 6.29 1.99 0.70 0.93 +0.37 +2.02 -0.77 +6.54 +8.16 +3.61 -12.38/+4.06
HPR Global X Active Preferred Share ETF Class E Units 9.92 4.03% 2025-06-30M - 8.39 0.41 0.60 0.93 +1.22 +3.33 +5.64 +12.73 +5.87 +12.47 -12.40/+-0.20
EQL.F Invesco S&P 500 Equal Weight Index ETF 32.25 1.31% 2025-06-27Q - 19.17 2.6 1.26 0.9 -0.49 0.0 0.0 0.0 0.0 0.0 -18.08/+4.99
DGRC CI WisdomTree Canada Quality Dividend Growth Index 42.94 2.05% 2025-06-24Q - 16.85 2.02 0.85 0.9 +0.68 -0.53 +3.64 +13.57 +9.62 +10.58 -16.58/+2.03
CUEI CIBC U.S. Equity Index ETF 33.90 0.87% 2025-06-30Q - 24.63 4.42 0.82 0.89 +0.89 +4.79 +3.01 +15.38 +2.29 +13.15 -19.88/+3.75
WSRI Wealthsimple North America Socially Responsible In 45.16 0.95% 2025-06-23Q - 19.91 2.97 0.79 0.87 -0.15 +2.15 +0.87 +9.72 +5.00 +10.81 -19.55/+2.26
WSRD Wealthsimple Developed Markets ex North America So 32.60 2.40% 2025-06-23Q - 15.36 1.25 0.87 0.86 +0.62 +0.90 -0.34 +9.73 +12.61 +12.18 -14.14/+1.32
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 66.30 1.24% 2025-06-30Q - 23.78 4.68 0.98 0.86 -0.67 +2.74 +3.09 +10.74 +6.00 +8.40 -17.13/+1.48
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 60.96 1.80% 2025-06-20Q - 16.06 0.65 0.77 0.85 +0.84 +1.53 +1.94 +13.29 +8.64 +5.41 -16.98/+0.57
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.63 12.66% 2025-06-30M - 23.38 3.96 1.04 0.83 +0.41 +2.67 +3.96 +14.68 +0.41 -2.95 -23.65/+6.27
MKB Mackenzie Core Plus Canadian Fixed Income ETF 18.99 3.54% 2025-07-02M - 23.91 2.82 0.26 0.83 -0.73 -0.37 -1.40 -0.37 -0.52 +1.01 -4.01/+4.11
PDC Invesco Canadian Dividend Index ETF 36.41 4.26% 2025-06-27M - 16.76 1.4 0.92 0.83 +0.25 +2.05 +3.70 +13.85 +6.96 +17.34 -20.08/+0.05
XLB iShares Core Canadian Long Term Bond Index ETF 18.49 3.99% 2025-06-25M 74.4 18.68 - 0.53 0.83 -1.91 -1.39 -3.60 -1.23 -2.53 -3.45 --0.22/+9.68
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.74 5.95% 2025-06-25M - - 0.77 0.48 0.83 -0.53 +0.72 +0.75 +3.33 +1.33 +1.03 -5.79/+1.67
DXG Dynamic Active Global Dividend ETF 71.92 - 27.27 5.63 0.63 0.81 +0.64 +7.52 +8.20 +23.96 +6.23 +13.64 -25.46/+0.90
SMAX Hamilton U.S. Equity Yield Maximizer ETF 18.95 10.99% 2025-06-30M - 32.45 6.37 0.73 0.8 +0.48 +2.71 +0.85 +9.13 -4.73 -0.73 -15.04/+11.29
UMAX Hamilton Utilities Yield Maximizer ETF 13.61 14.79% 2025-06-30M - 27.15 1.51 0.64 0.8 +0.85 +0.07 -1.45 +2.95 -1.45 -4.59 -6.54/+11.98
ZDB BMO Discount Bond Index ETF 14.96 2.39% 2025-06-27M - - - 0.26 0.78 -0.80 -0.47 -1.58 -0.27 +0.40 +1.42 -2.01/+3.54
HEB Hamilton Canadian Bank Equal-Weight Index ETF 21.72 3.52% 2025-06-30M - 12.52 1.31 1.27 0.78 +0.60 +5.33 +7.55 +22.09 +10.48 +28.41 -25.93/+0.64
PSU.U Purpose US Cash Fund 100.20 5.53% 2025-06-26M - - - -0.00 0.78 +0.08 -0.02 -0.05 0.0 +0.05 -0.06 -0.20/+0.26
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 18.23 11.31% 2025-06-30M - 14.21 1.48 1.16 0.76 +1.05 +2.53 +3.93 +14.69 +4.17 +7.68 -20.02/+0.38
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 115.67 - - - -0.00 0.75 +0.10 +0.32 +0.60 +1.13 0.0 0.0 -4.32/+0.10
FCIV Fidelity International Value ETF 39.44 2.28% 2025-06-26S - 16.78 0.88 0.86 0.75 +0.13 +1.47 +1.47 +12.72 +18.12 +12.62 -18.89/+2.89
ZBK BMO Equal Weight US Banks Index ETF 38.38 1.62% 2025-06-27Q - 11.69 1.12 1.29 0.74 +0.55 +14.02 +6.52 +29.57 +4.15 +26.29 -25.92/+6.04
USSX Global X S&P 500 Index ETF 32.57 1.23% 2025-06-30Q - 25.38 4.39 0.80 0.73 +0.74 +5.27 +2.74 +15.01 +2.07 +12.43 -19.19/+3.50
RUD RBC Quant U.S. Dividend Leaders ETF 25.21 1.85% 2025-06-23M - 17.91 4.22 0.84 0.73 +0.16 +5.57 +2.48 +12.85 -0.71 -63.19 -24.59/+195.60
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 22.88 3.45% 2025-07-02M - 5.8 1.88 0.23 0.71 -0.82 -0.56 -0.26 -0.04 +0.22 -1.29 -1.62/+4.90
ZUT BMO Equal Weight Utilities Index ETF CAD units 24.16 3.42% 2025-06-27M - 38.82 1.28 0.57 0.71 +0.29 +0.17 +3.56 +10.42 +11.49 +16.71 -17.09/+0.83
CIF iShares Global Infrastructure Index ETF 52.48 2.33% 2025-06-25Q - 46.84 2.45 0.80 0.71 -0.27 +1.16 +1.98 +17.59 +6.54 +22.22 -20.31/+0.72
XFR iShares Floating Rate Index ETF 20.03 4.10% 2025-06-25M 248.6 60.70 - -0.01 0.71 +0.05 +0.05 +0.05 +0.15 -0.20 -0.45 -0.30/+0.65
CDIV Manulife Smart Dividend ETF 16.24 2.62% 2025-06-30Q - 12.47 1.43 0.92 0.7 0.0 +1.03 +4.81 +13.41 +9.73 +17.43 -17.30/+0.37
HTA Harvest Tech Achievers Growth & Income ETF 18.55 8.74% 2025-06-30M - 33.92 9.26 1.12 0.69 -0.62 +4.07 +5.67 +19.15 +0.24 -4.36 -25.32/+6.50
RSSX Global X Russell 2000 Index ETF 25.39 2.18% 2025-06-30Q - - - 1.68 0.68 +0.75 +6.23 +4.23 +63.91 +38.67 0.0 -18.39/+13.35
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.28 7.07% 2025-06-27M - 6.29 1.99 0.69 0.67 +0.45 +0.45 -2.12 +5.57 +0.50 -3.66 -10.80/+7.59
WXM CI Morningstar Canada Momentum Index ETF 36.66 1.09% 2025-06-24Q - 16.7 2.46 0.87 0.66 +0.25 +1.41 +4.92 +18.11 +12.32 +30.56 -26.94/+0.14
TXF CI Tech Giants Covered Call ETF 20.75 8.69% 2025-06-24Q - 33.46 7.68 1.07 0.65 -0.77 +1.32 +4.06 +21.52 -0.05 -8.15 -27.57/+10.07
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 42.41 0.92% 2025-06-25S - 6.8 1 1.42 0.64 +0.28 +5.87 +5.01 +19.20 +1.46 +2.56 -21.91/+12.05
QMAX Hamilton Technology Yield Maximizer ETF 21.47 11.34% 2025-06-30M - 34.2 10.07 0.78 0.64 +1.23 +5.25 +3.87 +22.69 -1.56 -0.74 -28.97/+7.08
ZDI BMO International Dividend ETF 26.18 3.64% 2025-06-27M - 7.78 2.61 0.74 0.64 -0.25 +1.26 -0.32 +8.79 +10.30 +6.75 -14.07/+2.35
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.40 4.34% 2025-06-27M - - - 0.31 0.64 +0.81 +0.40 +0.65 +1.97 +2.39 +0.08 -5.12/+3.06
ZDY BMO US Dividend ETF 46.74 1.81% 2025-06-27M - 47.24 3.42 0.70 0.63 +0.30 +4.24 +3.02 +10.26 +1.79 +11.23 -13.33/+4.66
HCAL Hamilton Enhanced Canadian Bank ETF 27.72 5.47% 2025-06-30M - 12.55 1.31 1.51 0.61 +0.62 +6.49 +8.94 +26.58 +11.50 +32.95 -28.03/+0.90
DXP Dynamic Active Preferred Shares ETF 24.75 4.71% 2025-06-25M - 0.14 0.02 0.62 0.6 +0.65 +2.91 +4.92 +13.07 +5.41 +12.50 -19.19/+-0.08
ZRE BMO Equal Weight REITs Index ETF 22.42 4.46% 2025-06-27M - 18.18 1.06 1.14 0.59 -0.84 +1.45 +4.77 +15.39 +10.72 +9.47 -15.97/+6.96
MFT Mackenzie Floating Rate Income ETF 16.49 8.33% 2025-07-02M - - 1.01 0.14 0.59 0.0 0.0 -0.72 +1.17 -3.28 -4.74 -2.43/+5.46
RPF RBC Canadian Preferred Share ETF 23.32 5.34% 2025-06-23M - 15.02 1.15 0.61 0.59 +1.17 +3.60 +5.95 +14.54 +6.29 +12.93 -13.81/+-0.13
TUED TD Active U.S. Enhanced Dividend ETF 30.83 2.37% 2025-06-27M - 72.6 8.4 0.80 0.58 +0.36 +5.26 +3.63 +16.65 -0.55 +10.46 -21.51/+5.32
XIT iShares S&P/TSX Capped Information Technology Inde 70.65 - 38.19 5.79 1.41 0.58 -2.68 +4.54 +0.01 +19.14 +4.85 +31.49 -30.50/+9.82
VCNS Vanguard Conservative ETF Portfolio 29.96 1.95% 2025-07-02Q - 20.35 2.36 0.50 0.57 -0.20 +0.94 +0.50 +5.68 +2.88 +5.72 -7.24/+0.93
XEU iShares MSCI Europe IMI Index ETF 34.77 2.21% 2025-06-25S - 10.63 0.4 0.89 0.57 +1.16 +0.64 +0.32 +11.51 +16.05 +12.49 -16.13/+1.24
VIDY Vanguard FTSE Developed ex North America High Divi 36.41 2.31% 2025-06-20Q - 8.75 0.48 0.79 0.57 +0.59 +1.15 +0.82 +11.39 +16.83 +16.08 -19.40/+1.80
BSKT Manulife Smart Core Bond ETF 8.63 2.88% 2025-06-30M - - - 0.29 0.57 -0.75 -0.40 -1.09 +0.06 +1.35 +3.66 -4.22/+4.00
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 48.95 2.14% 2025-06-20Q - 14.83 0.65 0.82 0.57 +0.37 +2.09 +2.13 +13.34 +13.47 +10.85 -18.49/+0.84
HHIS Harvest Diversified High Income Shares ETF 12.65 23.83% 2025-06-30M - 53.08 15.87 2.77 0.56 +2.68 +9.67 +6.39 +30.28 0.0 0.0 -34.62/+10.36
SPLT Brompton Split Corp. Preferred Share ETF 11.07 5.95% 2025-06-30M - - 1.46 0.15 0.55 +0.23 +0.27 +0.14 +3.36 +0.41 +5.18 -7.45/+2.93
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.43 14.48% 2025-06-30M - 14.18 1.79 1.08 0.55 +0.87 -2.66 -0.10 +9.10 -5.87 -6.29 -14.19/+13.04
QQQX Global X Nasdaq-100 Index ETF 34.14 0.09% 2024-12-31A - 30.3 7.09 0.62 0.54 +0.21 +6.22 +4.85 +20.30 +3.77 +12.64 -24.37/+1.20
ZGI BMO Global Infrastructure Index ETF 50.56 2.15% 2025-06-27Q - 22.64 2.36 0.70 0.54 -0.16 -1.04 -4.21 +0.32 +1.22 +14.88 -14.12/+8.05
XSUS iShares ESG Aware MSCI USA Index ETF 45.07 0.71% 2025-06-25Q - 53.89 4.58 0.85 0.54 +0.85 +5.11 +3.02 +15.18 +0.99 +11.15 -18.53/+3.71
ZLC BMO Long Corporate Bond Index ETF 15.05 4.74% 2025-06-27M - - - 0.54 0.54 -1.63 -0.59 -2.59 +0.94 -0.79 -0.07 -1.46/+6.58
FGRO Fidelity All-in-One Growth ETF 15.85 1.05% 2024-12-27 - 23.87 0.78 0.78 0.53 +0.19 +2.86 +1.67 +11.15 +7.17 +15.78 -16.91/+0.50
USCC Global X S&P 500 Covered Call ETF 18.93 10.41% 2025-06-30M - 74.69 4.32 0.62 0.52 +0.69 +3.44 +0.48 +8.54 -5.16 +0.88 -14.53/+10.20
CGL.C iShares Gold Bullion ETF 38.59 - - - -0.09 0.52 +2.01 -1.58 +2.91 +2.14 +17.80 +38.56 -29.26/+4.12
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.05 5.73% 2025-06-30M - - - 0.00 0.52 +0.08 0.0 -0.04 +0.02 +0.02 -0.02 -0.24/+0.30
ZUAG.F BMO US Aggregate Bond Index ETF 29.51 2.23% 2025-06-27M - - - 0.39 0.52 -0.64 -0.03 +0.34 +0.96 +2.18 -0.47 -2.27/+4.30
VI Vanguard FTSE Developed All Cap ex North America I 42.52 1.94% 2025-06-20Q - 10.67 0.44 0.74 0.52 +0.60 +0.77 +1.31 +12.44 +8.18 +4.74 -17.11/+1.82
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 8.17 15.79% 2025-06-30M - 15.7 1.2 1.20 0.51 +0.43 +2.51 +3.09 +14.19 +3.29 +14.11 -17.87/+3.30
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.88 3.92% 2025-06-30M - - - 0.01 0.51 +0.30 +0.05 0.0 +0.45 -0.15 +1.95 -4.24/+0.86
HAZ Global X Active Global Dividend ETF 38.60 0.96% 2025-06-30Q - 31.45 7.78 0.62 0.51 +0.08 +1.10 -0.26 +7.67 +0.52 +5.70 -14.51/+4.40
HPYT Harvest Premium Yield Treasury ETF 8.86 19.84% 2025-06-30M - - - 0.67 0.5 -1.12 -1.45 -2.85 -4.27 -6.24 -20.18 -0.56/+30.02
BTCC.U Purpose Bitcoin ETF 21.10 - - - 2.55 0.5 +9.90 +12.17 +13.32 +40.39 +23.61 +100.19 -54.45/+-3.74
XESG iShares ESG Aware MSCI Canada Index ETF 32.96 1.93% 2025-06-25Q - 10.08 0.32 1.02 0.49 -0.18 +1.26 +3.68 +14.76 +8.56 +20.69 -21.15/+0.42
XDG iShares Core MSCI Global Quality Dividend Index ET 28.12 2.70% 2025-06-25M - 31.32 1.32 0.62 0.49 +0.43 +2.14 +0.18 +6.56 +4.91 +8.66 -10.24/+4.52
QQCC Global X Nasdaq-100 Covered Call ETF 12.41 11.00% 2025-06-30M - 30.3 7.09 1.31 0.49 +0.20 +3.85 +1.35 +11.50 -5.01 +0.77 -19.37/+11.32
ESG Invesco S&P 500 ESG Index ETF 44.21 0.93% 2025-06-27Q - 61.48 4.66 0.80 0.48 +1.12 +5.87 +3.27 +14.44 +0.50 +8.15 -18.62/+4.09
HBF Harvest Brand Leaders Plus Income ETF 9.99 7.76% 2025-06-30M - 22.2 4.8 0.98 0.48 -0.65 +2.62 +3.25 +7.18 +0.91 +2.62 -14.26/+4.55
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.92 3.27% 2025-06-25M 293.0 89.60 - 0.16 0.48 -0.17 -0.11 -0.78 +0.56 +1.01 +2.75 -7.05/+1.17
XQB iShares High Quality Canadian Bond Index ETF 18.85 3.35% 2025-06-25M - - - 0.23 0.47 -0.63 -0.37 -1.67 -0.37 -0.11 +0.75 -2.60/+3.34
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 24.30 0.69% 2025-06-27Q - 15.49 2.34 0.85 0.47 +0.29 +6.39 +0.25 +14.14 -1.78 +7.10 -17.82/+12.59
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 62.92 4.53% 2025-06-25S - 28.3 4.69 0.66 0.47 -0.06 -1.98 +0.25 -0.55 -4.62 -14.80 -4.64/+23.92
CCEI CIBC Canadian Equity Index ETF 29.41 2.21% 2025-06-30Q - 19.14 1.72 0.98 0.47 +0.10 +1.62 +3.74 +14.48 +9.53 +20.63 -19.79/+0.20
VVL Vanguard Global Value Factor ETF 55.26 2.18% 2024-12-30A - 22.96 0.99 1.06 0.46 +1.26 +7.13 +4.80 +19.33 +7.28 +11.14 -19.98/+1.09
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.10 3.92% 2025-06-30M - - - 0.05 0.46 0.0 +0.15 +0.05 +0.55 +0.25 +1.36 -1.54/+0.20
ZGRO BMO Growth ETF 47.84 1.47% 2025-06-27Q - 21.75 2.77 0.73 0.45 +0.04 +2.86 +1.87 +11.26 +4.94 +10.36 -14.32/+0.61
HDIF Harvest Diversified Monthly Income ETF 8.56 10.34% 2025-06-30M - 22.34 2.85 1.22 0.44 0.0 +3.88 +3.13 +12.63 +0.12 +1.72 -18.69/+8.06
RIT CI First Asset Canadian REIT ETF 16.97 4.78% 2025-06-24M - 45.98 2.34 1.07 0.44 -0.59 +1.43 +4.37 +15.13 +10.19 +7.75 -15.73/+7.25
DXQ Dynamic Active Enhanced Yield Covered Options ETF 26.38 6.54% 2025-06-25M - 21.08 3.33 0.37 0.44 -0.23 +2.73 +2.05 +11.26 -0.04 +7.67 -17.85/+2.58
ZMP BMO Mid Provincial Bond Index ETF 13.96 2.93% 2025-06-27M - - - 0.23 0.44 -0.68 -0.18 -1.38 -0.18 +1.23 +2.46 -2.60/+3.05
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 67.79 1.20% 2025-06-27Q - 22.04 4.79 1.11 0.42 -0.12 +4.82 +3.65 +9.52 +4.97 +9.50 -16.88/+2.92
TQGD TD Q Global Dividend ETF 21.16 2.86% 2025-06-27M - 38.76 2.38 0.74 0.42 -0.12 +4.21 +2.25 +14.23 +6.79 +6.79 -16.47/+1.02
HISU.U US High Interest Savings Account Fund 100.21 5.50% 2025-06-26M - - - -0.00 0.42 +0.08 -0.01 -0.03 -0.01 +0.07 -0.05 -2.11/+0.26
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.10 3.89% 2025-07-02M - 13.21 1.12 0.22 0.41 -0.58 -0.25 -1.07 +0.84 +0.42 +2.16 -2.74/+1.91
VE Vanguard FTSE Developed Europe All Cap Index ETF 41.44 2.47% 2025-06-20Q - 10.48 1.44 0.92 0.4 +0.41 +1.52 +1.00 +12.27 +16.47 +13.04 -17.47/+1.06
ZJPN BMO Japan Index ETF 36.88 1.70% 2025-06-27Q - 12.9 1.25 0.60 0.4 -2.72 -0.41 -1.91 +8.31 +5.73 +3.19 -13.77/+4.12
GLCC Global X Gold Producer Equity Covered Call ETF 36.72 7.60% 2025-06-30M - 18.47 1.68 0.61 0.38 +0.05 -1.84 +11.37 +4.14 +32.42 +30.86 -30.99/+2.91
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 83.78 4.51% 2025-07-02M - - - 0.29 0.38 -0.25 +0.28 -0.31 +0.88 +2.11 -1.59 -2.08/+3.92
USCC.U Global X S&P 500 Covered Call ETF 13.83 14.25% 2025-06-30M - 74.69 4.32 0.88 0.38 +0.29 +2.44 +2.75 +9.94 0.0 +0.44 -19.02/+9.91
TCSH TD Cash Management ETF 50.05 3.97% 2025-06-27M - - - 0.00 0.38 +0.03 -0.01 -0.03 -0.13 -0.13 -0.17 -0.13/+0.77
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.22 2.60% 2025-06-25M - - - 0.22 0.37 -0.55 -0.65 -0.44 -0.11 +0.66 -0.27 -0.99/+3.95
XMU iShares MSCI Min Vol USA Index ETF 85.08 0.94% 2025-06-25Q - 22.48 3.58 0.54 0.37 -0.72 +0.04 -3.32 +1.33 +0.08 +8.76 -9.66/+7.97
ZPAY BMO Premium Yield ETF 31.50 6.20% 2025-06-27M - 52.35 9.39 0.34 0.36 +0.16 +1.78 -1.02 +4.01 -4.72 +0.64 -8.19/+8.22
ZBAL BMO Balanced ETF 41.51 1.69% 2025-06-27Q - 27.14 1.13 0.62 0.36 -0.19 +1.92 +1.06 +8.24 +3.83 +7.71 -10.94/+1.04
XTR iShares Diversified Monthly Income ETF 11.38 4.20% 2025-06-25M - 12.2 1.22 0.51 0.35 +0.04 +0.84 +0.31 +4.17 +2.02 +5.91 -6.81/+1.80
ZPS BMO Short Provincial Bond Index ETF 12.36 2.91% 2025-06-27M - - - 0.07 0.35 -0.24 -0.24 -0.72 -0.40 +0.65 +1.90 -3.26/+1.38
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 28.14 1.04% 2025-06-25S - 18.92 2.23 1.35 0.35 -0.14 +5.24 +2.10 +15.71 +1.77 +3.68 -20.01/+10.84
XCSR iShares ESG Advanced MSCI Canada Index ETF 84.81 1.61% 2025-06-25Q - 19.77 1.93 1.06 0.35 -0.34 +2.99 +5.09 +17.19 +13.88 +28.58 -25.24/+0.74
QRC Queens Road Capital Investment Ltd. 7.08 2.97% 2024-11-04A 6.3 23.55 0.82 1.25 0.35 +0.85 +8.92 +11.50 +21.03 +2.61 -16.71 -22.18/+21.47
ZWK BMO Covered Call US Banks ETF CAD Units 24.36 7.13% 2025-06-27M - 12.06 1.14 1.21 0.35 +0.70 +11.21 +4.55 +23.28 -1.10 +12.78 -22.99/+10.55
TPRF TD Active Preferred Share ETF 11.94 4.41% 2025-06-27M - 29.78 1.13 0.64 0.35 +1.19 +3.29 +5.66 +14.59 +6.51 +13.39 -13.57/+0.34
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 34.62 1.71% 2025-06-27Q - 24.52 1.03 1.57 0.34 0.0 +13.03 +8.42 +30.59 +9.01 +24.22 -28.60/+4.27
UCSH.U Global X USD High Interest Savings ETF 50.10 5.57% 2025-06-30M - - - -0.00 0.34 +0.06 -0.04 -0.08 +0.01 +0.03 0.0 -3.94/+0.23
XUT iShares S&P/TSX Capped Utilities Index ETF 30.05 4.09% 2025-06-25M - 42.56 1.2 0.60 0.34 +0.20 -0.17 +1.18 +7.55 +9.19 +15.13 -14.48/+1.00
FEQT Fidelity All-in-One Equity ETF 15.23 0.87% 2024-12-27 - 20.18 2.69 0.88 0.34 +0.20 +3.25 +2.08 +12.56 +8.01 +17.79 -19.04/+0.72
IDIV.B Manulife Smart International Dividend ETF 16.20 2.20% 2025-06-30Q - 11.06 0.39 0.58 0.33 -0.74 +1.89 +2.02 +13.60 +20.18 +16.21 -21.84/+3.33
HUTL Harvest Equal Weight Global Utilities Income ETF 18.24 7.98% 2025-06-30M - 18.8 1.57 0.67 0.33 -1.88 +0.50 +0.94 +3.81 +6.42 +9.42 -9.95/+4.22
FCAB Fidelity Absolute Income Fund 25.08 4.97% 2025-06-30M - - - 0.16 0.32 -0.40 +0.56 +0.88 +3.04 0.0 0.0 -3.63/+1.20
TUHY TD Active U.S. High Yield Bond ETF 20.80 6.35% 2025-06-27M - 47.31 1.47 0.42 0.32 -0.14 +0.73 +0.48 +3.74 +1.22 -0.57 -5.35/+2.74
XMV iShares MSCI Min Vol Canada Index ETF 50.58 1.86% 2025-06-25Q - 4.7 0.55 0.76 0.32 +0.38 +0.76 +2.58 +10.17 +10.80 +18.84 -17.18/+0.22
FINN Fidelity Global Innovators ETF 20.19 - 21.53 4.94 1.09 0.32 +0.60 +7.51 +8.32 +24.40 +4.45 +14.52 -26.10/+8.77
XST iShares S&P/TSX Capped Consumer Staples Index 58.93 0.60% 2025-06-25Q - 23.04 2.7 0.47 0.31 -0.77 -0.82 +1.36 +5.72 +11.08 -42.61 -14.54/+4.16
ZLI BMO Low Volatility International Equity ETF 28.76 1.76% 2025-06-27Q - 11.51 1.48 0.60 0.31 -0.31 -1.00 -1.51 +5.14 +12.56 +16.06 -16.06/+3.34
ZPL BMO Long Provincial Bond Index ETF 11.87 3.96% 2025-06-27M - - - 0.55 0.31 -2.06 -1.41 -3.42 -1.29 -2.55 -3.96 --0.42/+10.19
FXM CI Morningstar Canada Value Index ETF 29.00 1.88% 2025-06-24Q - 15.02 1.41 0.91 0.31 +0.94 +2.04 +7.81 +20.68 +12.32 +31.10 -25.65/+-0.14
CNDX Global X S&P/TSX 60 Index ETF 30.07 2.66% 2025-06-30Q - 20.64 1.88 1.02 0.3 -0.13 +1.25 +2.66 +13.43 +9.03 +21.25 -18.96/+0.80
CWW iShares Global Water Index ETF 62.59 0.98% 2025-06-25Q - 26.28 2.56 0.87 0.3 +0.06 +2.15 +0.14 +11.19 +12.41 +8.06 -14.94/+0.66
DXC Dynamic Active Canadian Dividend ETF 40.17 2.45% 2025-06-25M - 19.66 1.72 0.85 0.3 +0.25 +1.98 +2.06 +11.24 +6.98 +12.49 -13.79/+0.45
RBNK RBC Canadian Bank Yield Index ETF 31.25 4.24% 2025-06-23M - 12.61 1.21 1.18 0.29 +0.55 +5.25 +7.35 +20.66 +11.21 +29.67 -25.38/+0.70
FLUR Franklin International Equity Index ETF 31.77 2.65% 2025-06-20S - 12.12 0.57 0.91 0.29 -0.66 +0.73 +0.09 +10.43 +12.30 +10.27 -15.64/+1.07
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.78 4.26% 2025-06-27M - - - 0.14 0.28 -0.14 +0.14 -0.34 +0.96 +0.89 +3.79 -2.00/+0.47
PYF Purpose Premium Yield Fund 17.33 7.61% 2025-06-26M - 22.33 3.32 0.19 0.28 +0.12 -0.17 -0.66 +1.46 +0.55 +2.18 -5.71/+2.65
VRIF Vanguard Retirement Income ETF Portfolio 25.44 3.87% 2025-07-02M - 19.03 1.95 0.49 0.28 -0.20 +0.87 +0.51 +4.73 +3.33 +3.79 -6.37/+0.71
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 31.74 6.10% 2025-06-27M - 18.12 3.06 0.63 0.28 +0.13 +3.25 +0.76 +9.30 -1.40 +3.39 -12.98/+6.18
TGFI TD Active Global Income ETF 20.27 5.62% 2025-06-27M - 47.31 1.47 0.33 0.28 +0.05 +0.20 +0.60 +2.37 +1.71 +3.68 -5.26/+2.71
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 32.66 2.84% 2025-07-02M - 98.45 1.78 1.22 0.28 -0.38 +2.58 +3.39 +14.16 +5.42 +7.72 -14.97/+8.24
ZMID BMO S&P US Mid Cap Index ETF 46.57 0.89% 2025-06-27Q - 35.59 2.08 1.10 0.27 +0.76 +6.41 +0.74 +15.24 -2.82 +5.27 -17.95/+10.41
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD-Hedged) 31.70 4.67% 2025-06-25M - - - 0.83 0.27 -1.83 -0.63 -0.88 -1.74 -0.47 -10.40 -3.03/+20.60
HAB Global X Active Corporate Bond ETF 10.20 3.88% 2025-06-30M - - - 0.24 0.27 -0.29 -0.10 -1.16 +0.79 +0.29 +3.34 -5.02/+1.96
HEQT Global X All-Equity Asset Allocation ETF 19.05 1.72% 2025-06-30M - 5.89 0.89 1.02 0.27 +0.79 +3.81 +2.42 +14.07 +6.31 +11.80 -20.16/+0.47
EBIT Evolve Bitcoin ETF 57.24 - - - 2.26 0.27 +10.20 +13.14 +10.91 +38.26 +17.49 +101.90 -54.70/+-3.35
XSEA iShares ESG Aware MSCI EAFE Index ETF 28.88 2.66% 2025-06-25S - 10.17 0.36 0.79 0.27 +0.42 +0.66 -0.17 +10.36 +11.46 +8.78 -14.92/+1.49
ZEQT BMO All-Equity ETF 54.85 1.28% 2025-06-27Q - 28.91 1.12 0.84 0.26 +0.22 +3.63 +2.68 +14.18 +6.03 +12.79 -17.98/+1.39
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 19.59 4.52% 2025-06-25M 2215.2 238.67 3.77 0.52 0.26 -1.09 +0.15 +0.51 +2.06 +2.75 +0.54 -3.55/+7.02
USCL Global X Enhanced S&P 500 Covered Call ETF 21.98 13.14% 2025-06-30M - 22.46 4.15 0.69 0.26 +1.08 +4.17 +0.25 +10.20 -7.35 -0.34 -17.08/+14.08
AMAX Hamilton Gold Producer Yield Maximizer ETF 25.02 8.44% 2025-06-30M - 32.79 2.18 0.45 0.26 -0.20 -2.57 +8.78 +1.30 +27.39 +22.29 -27.14/+3.92
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 32.96 3.61% 2025-06-25M - 6.4 1.12 0.34 0.26 -0.90 +0.15 +0.27 +0.73 +1.60 -0.12 -3.26/+5.61
CEW iShares Equal Weight Banc & Lifeco ETF 22.43 2.99% 2025-06-25M - 15.6 1.29 1.06 0.26 -0.13 +2.89 +3.82 +16.34 +9.04 +30.41 -25.99/+0.53
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 54.81 1.82% 2025-06-25M - 20.15 2.81 1.05 0.26 +0.15 +3.42 +1.46 +7.47 +7.01 +5.00 -12.97/+5.18
MSTE Harvest MicroStrategy Enhanced High Income Shares 18.13 39.71% 2025-06-30M - - 2.35 -5.70 0.25 +9.02 +10.82 -0.22 +31.47 0.0 0.0 -40.60/+9.16
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 34.98 2.29% 2025-06-25S - 11.05 0.48 0.90 0.25 +1.04 -0.68 -1.24 +10.00 +8.23 +4.67 -14.61/+2.49
PGI.UN PIMCO Global Income Opportunities Fund 7.25 9.43% 2025-06-30M 93.6 9.93 - 0.38 0.25 +0.49 +1.97 +0.28 +3.13 -1.49 -0.55 -5.10/+7.45
COW iShares Global Agriculture Index ETF 68.22 1.96% 2025-06-25S - 32.52 1.5 1.10 0.25 -0.99 +1.14 -1.32 +9.27 +6.31 +12.20 -14.98/+2.05
CIC CI First Asset CanBanc Income Class ETF ETF Shares 12.89 7.74% 2025-06-24M - 12.9 1.3 1.04 0.25 +0.86 +3.99 +5.61 +17.01 +6.53 +19.73 -18.73/+0.04
XRB iShares Canadian Real Return Bond Index ETF 22.45 2.45% 2025-06-02 - 38.71 - 0.35 0.25 -1.28 -0.66 -3.32 -1.01 -0.40 +0.54 -1.29/+6.82
VLB Vanguard Canadian Long-Term Bond Index ETF 20.21 4.00% 2025-07-02M - - - 0.53 0.25 -1.80 -1.41 -3.39 -1.46 -2.65 -3.58 --0.40/+9.85
XMA iShares S&P/TSX Capped Materials Index ETF 27.47 0.64% 2025-06-25Q - 100.91 2.5 0.86 0.25 -0.54 -1.19 +10.37 +8.06 +24.41 +27.71 -28.94/+2.33
DXV Dynamic Active Investment Grade Floating Rate ETF 19.67 3.90% 2025-06-25M - - - 0.03 0.25 -0.05 -0.08 -0.15 +0.67 +0.41 +0.15 -1.19/+0.36
CROP Purpose Credit Opportunities Fund 18.76 5.59% 2025-06-26M - 16.09 1.04 0.27 0.25 +0.21 +1.13 +1.13 +3.59 0.0 +7.08 -8.43/+1.33
EMAX Hamilton Energy Yield Maximizer ETF 13.75 14.39% 2025-06-30M - 12.7 1.84 1.03 0.25 +3.07 +0.81 +1.85 +12.06 -10.71 -18.15 -14.98/+25.67
ZSML BMO S&P US Small Cap Index ETF 41.01 1.06% 2025-06-27Q - 4.97 0.69 1.12 0.25 +1.08 +6.94 +1.76 +16.61 -5.49 +2.37 -17.53/+16.63
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 23.32 13.96% 2025-06-30M - 30.72 6.43 0.65 0.24 +0.84 +4.18 +1.37 +14.18 -7.52 -0.66 -21.98/+13.53
PFAA Picton Mahoney Fortified Alpha Alternative Fund 12.13 0.02% 2025-06-20 - 14.63 2.11 0.05 0.24 +0.75 +0.75 +0.41 +2.02 +1.93 +7.63 -7.91/+2.06
WSHR Wealthsimple Shariah World Equity Index ETF 31.56 1.47% 2025-06-23Q - 22.33 4.01 0.74 0.24 -0.13 +0.10 -1.38 +6.62 +2.63 +5.20 -9.70/+5.54
XCNS iShares Core Conservative Balanced ETF Portfolio 24.05 2.42% 2025-06-25Q - 13.27 0.93 0.50 0.24 -0.08 +0.84 +0.21 +5.71 +3.26 +6.18 -8.88/+0.54
FCCD Fidelity Canadian High Dividend ETF 31.99 4.32% 2025-06-26M - 8.94 0.23 1.00 0.24 +0.31 +1.39 +3.26 +12.05 +6.97 +14.58 -15.10/+-0.06
HFIN Hamilton Enhanced Canadian Financials ETF 21.75 4.13% 2025-06-30M - 14.77 1.23 1.29 0.24 +0.18 +4.62 +5.40 +21.17 +13.52 +36.45 -30.53/+0.51
BKCC Global X Equal Weight Canadian Bnk Covered Call 14.74 11.96% 2025-06-30M - 12.55 1.31 1.56 0.24 +0.31 +2.72 +3.55 +12.13 +0.85 +7.71 -14.07/+2.07
XBM iShares S&P/TSX Global Base Metals Index ETF 20.88 2.06% 2025-06-25S - 32.66 1.88 1.58 0.24 +0.87 +9.26 +11.06 +26.32 +3.26 -7.08 -28.50/+11.02
DLR Global X US Dollar Currency ETF 13.96 3.14% 2025-06-30Q - - - -0.28 0.24 +0.58 +0.22 -2.38 -1.38 -4.64 +0.79 -1.93/+7.02
WSGB Wealthsimple North American Green Bond Index ETF 22.58 3.41% 2025-07-02M - - - 0.27 0.23 -0.48 +0.18 +0.71 +0.98 +2.08 +2.31 -3.03/+4.92
VCIP Vanguard Conservative Income ETF Portfolio 26.22 2.88% 2025-07-02Q - 21.9 1.05 0.38 0.23 -0.61 -0.04 -0.40 +2.62 +1.35 +2.42 -3.74/+2.71
DRFC Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF 35.96 3.47% 2025-06-23Q - 19.08 1.68 0.88 0.23 -0.19 +2.92 +5.05 +15.66 +12.02 +27.29 -22.86/+0.64
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.49 1.46% 2025-06-23Q - 20.69 2.46 0.00 0.23 0.0 0.0 -0.31 +0.13 -0.75 +0.94 -1.80/+1.16
NRGY Global X Equal Weight Canadian Oil & Gas Index ETF 19.89 18.39% 2025-06-30M - 13.78 1.8 0.32 0.23 +0.86 -2.79 +1.38 +13.08 -0.65 0.0 -16.05/+6.08
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 45.08 1.35% 2025-06-25S - 23.16 3.89 1.16 0.23 -0.27 +4.06 +4.09 +15.29 +7.28 0.0 -20.36/+0.29
VMO Vanguard Global Momentum Factor ETF 69.15 0.74% 2024-12-30A - 44.16 2.95 0.94 0.23 +0.36 +5.00 +3.50 +20.14 +8.40 +15.87 -23.47/+1.06
CGR iShares Global Real Estate Index ETF 30.28 2.65% 2025-06-25Q - 68.87 2.01 0.91 0.23 -0.03 -0.13 -2.45 +5.95 +3.03 +3.34 -9.08/+7.96
ZID BMO India Equity Index ETF 50.90 0.28% 2024-12-30A - 20.42 2.08 0.53 0.23 -1.13 +4.13 -0.72 +9.53 +3.92 -1.64 -11.10/+8.29
ENCL Global X Canadian Oil and Gas Covered Call ETF 18.02 18.47% 2025-06-30M - 7.86 1.19 0.53 0.22 +1.29 -3.12 -0.22 +11.82 -7.92 -9.13 -17.31/+17.54
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.42 3.18% 2025-06-27M - - - 0.13 0.22 +0.15 +0.15 +0.45 +1.13 +1.59 +2.91 -4.19/+1.34
IQD CI International Quality Dividend Growth Index ETF 34.82 1.57% 2025-06-24Q - 1.36 0.05 0.82 0.22 +1.19 +0.37 +0.20 +11.82 +2.23 -3.06 -18.78/+5.14
XDU iShares Core MSCI US Quality Dividend Index ETF 31.47 2.15% 2025-06-25M - 44.45 3.32 0.64 0.22 +0.74 +3.32 +0.45 +7.44 +0.83 +6.68 -10.61/+6.93
ZEO BMO Equal Weight Oil & Gas Index ETF 74.42 2.93% 2025-06-27Q - 15.26 1.93 1.02 0.22 +1.14 -3.09 +1.20 +12.98 -1.92 +5.29 -16.80/+6.18
FHIS Franklin Bissett Ultra Short Bond Fund 20.89 3.26% 2025-06-30M - - - 0.01 0.22 0.0 -0.10 -0.24 0.0 +0.05 +1.02 -4.47/+0.48
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.79 4.45% 2025-06-25M 53.7 12.07 - 0.27 0.21 -0.50 0.0 -0.60 +1.23 +0.82 +2.81 -4.35/+2.07
EMCC Global X MSCI Emerging Markets Covered Call ETF 19.87 10.00% 2025-06-30M - - - 0.18 0.21 +1.48 +2.42 +0.71 +7.81 +1.64 0.0 -12.23/+4.33
ZSDB BMO Short-Term Discount Bond ETF 31.14 1.03% 2025-06-27Q - - - 0.11 0.21 -0.16 -0.16 -0.35 +0.61 +1.67 +4.29 -5.60/+0.51
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.76 8.88% 2025-06-30M - - - 0.26 0.21 -0.65 -0.60 -0.88 -0.69 0.0 -6.76 -0.19/+10.50
XEM iShares MSCI Emerging Markets Index ETF 36.47 2.17% 2025-06-25S - 39.47 1.64 0.52 0.21 +0.25 +3.67 +2.42 +14.04 +11.56 +8.77 -17.47/+0.30
FSB CI Enhanced Short Duration Bond Fund 9.66 3.98% 2025-06-24M - 20.7 3.42 0.10 0.21 -0.21 +0.10 -0.16 +0.73 +0.10 +0.31 -3.38/+0.93
LIFE Evolve Global Healthcare Enhanced Yield Fund 18.56 12.28% 2025-06-30M - 27.9 5.05 0.62 0.21 +0.38 -1.07 0.0 +2.48 -5.50 -15.25 -7.11/+23.28
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 26.23 5.91% 2025-06-27M - 22.04 4.79 1.03 0.2 -0.11 +3.92 +2.78 +7.32 +0.69 +1.55 -14.60/+7.32
XHD iShares U.S. High Dividend Equity Index ETF 34.90 2.56% 2025-06-25M - 48.5 3.47 0.89 0.2 +0.72 +1.90 +2.77 +6.01 +7.12 +6.99 -10.29/+2.41
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.07 7.69% 2025-06-30M - - - 0.06 0.2 -0.20 -0.46 -0.79 -1.15 -2.05 0.0 -0.13/+6.50
ZTL BMO Long-Term US Treasury Bond Fund ETF 35.82 3.17% 2025-06-27Q - - - 0.28 0.2 -0.69 -0.33 -3.06 -2.58 -3.71 -5.16 -1.54/+17.56
XPF iShares S&P/TSX North American Preferred Stock 15.65 5.11% 2025-06-25M - 24.07 1.02 0.62 0.2 +1.62 +3.30 +3.57 +9.36 +2.29 +4.26 -9.84/+0.00
HEWB Global X Equal Weight Canadian Banks Index ETF 43.68 - 12.22 1.24 1.23 0.19 +0.48 +5.58 +8.09 +22.39 +12.58 +34.07 -27.45/+0.69
XQLT iShares MSCI USA Quality Factor Index ETF 41.14 0.75% 2025-06-25Q - 18.4 5.96 0.85 0.19 +0.88 +4.05 +0.51 +10.71 -1.11 +6.09 -15.24/+6.88
TGRO TD Growth ETF Portfolio 24.15 2.00% 2025-06-27M - 28.67 1.02 0.79 0.19 +0.17 +3.03 +2.20 +12.01 +5.41 +12.14 -15.65/+0.46
BOND Evolve Enhanced Yield Bond Fund 17.68 12.77% 2025-06-30M - - - 0.75 0.19 -0.73 -0.39 -1.23 -2.05 -2.70 -14.09 -1.53/+21.61
ZFH BMO Floating Rate High Yield ETF 15.05 6.06% 2025-06-27M - - - 0.37 0.19 -0.40 +1.48 +0.94 +4.81 +0.60 +1.69 -6.98/+0.80
HBND Hamilton U.S. Bond Yield Maximizer ETF 12.92 11.88% 2025-06-30M - - - 0.69 0.19 -0.92 -1.11 -1.71 -2.67 -3.15 -14.80 -1.78/+23.84
MGSB Mackenzie Global Sustainable Bond ETF 17.42 3.60% 2025-07-02M - - - 0.30 0.19 -0.74 -0.11 +0.06 +0.52 0.0 0.0 -3.23/+4.25
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 63.32 0.76% 2024-12-30A - 21.92 3.46 0.98 0.18 -0.09 +0.99 +2.13 +5.57 -5.27 -9.94 -10.66/+17.34
PDF Purpose Core Dividend Fund 34.85 3.61% 2025-06-26M - 5.1 0.13 0.83 0.18 +0.17 +1.34 +2.32 +8.94 +6.02 +11.84 -12.86/+0.34
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 26.17 4.44% 2025-06-23Q - 10.72 1.41 0.50 0.18 +0.73 +4.01 +5.18 +19.12 +14.68 +13.39 -20.86/+0.53
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.89 5.76% 2025-06-30M - 20.9 1.44 0.40 0.18 -0.48 +1.15 +1.42 +4.00 +1.46 +2.88 -6.89/+1.49
JEPI JPMorgan US Equity Premium Income Active ETF 24.62 7.42% 2025-07-02M - 54.15 4.51 0.86 0.18 +0.78 +1.74 -1.20 +3.14 -5.34 0.0 -8.53/+10.52
ZDH BMO International Dividend Hedged to CAD ETF 28.43 3.37% 2025-06-27M - 8.57 2.58 0.72 0.17 +1.66 +0.37 -0.75 +8.45 +5.24 +1.01 -12.93/+2.45
QCE Mackenzie Canadian Large Cap Equity Index ETF 162.54 2.25% 2025-06-23Q - 20.62 1.89 1.03 0.17 +0.07 +1.15 +4.09 +13.55 +8.20 +18.88 -18.28/+0.41
XCH iShares China Index ETF 23.72 2.27% 2025-06-25S - 13.42 2.93 0.22 0.17 +0.76 +0.51 +0.30 +9.11 +20.77 +34.39 -31.79/+10.96
DLR.U Global X US Dollar Currency ETF 10.19 3.02% 2025-06-30Q - - - -0.00 0.17 -0.10 -0.59 -0.29 -0.05 +0.44 +0.34 -0.49/+0.79
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.05 3.55% 2025-06-24M - - - 0.01 0.17 +0.04 -0.04 -0.07 -0.02 +0.22 +2.23 -3.19/+0.32
SVR iShares Silver Bullion ETF 18.45 - - - 0.67 0.17 +4.77 +6.22 +19.42 +18.50 +27.68 +23.41 -29.65/+-3.41
XHU iShares U.S. High Dividend Equity Index ETF 33.57 2.54% 2025-06-25M - 48.5 3.47 0.60 0.17 +1.91 +3.23 +1.42 +5.63 +2.79 +9.63 -10.47/+6.61
GGRO iShares ESG Growth ETF Portfolio 61.26 1.28% 2025-06-25Q - 20.42 0.81 0.76 0.17 +0.26 +3.81 +3.01 +15.76 +7.06 +12.78 -16.21/+0.96
ESGY BMO MSCI USA ESG Leaders Index ETF 60.10 0.37% 2025-06-27 - 60.47 5.44 0.81 0.17 +1.52 +5.13 +2.86 +16.59 +1.42 +9.31 -18.65/+3.61
XFLI iShares Flexible Monthly Income ETF 39.77 6.75% 2025-06-25M - - - 0.15 0.17 +0.38 +0.96 -1.68 +1.17 -4.54 0.0 -4.40/+7.12
XMI iShares Edge MSCI Min Vol EAFE ETF 43.37 2.47% 2025-06-25S - 7.65 1.56 0.47 0.17 -0.13 -0.76 -0.89 +5.70 +13.00 +16.21 -15.26/+2.56
CIE iShares International Fundamental Index ETF 28.75 2.65% 2025-06-25Q - 13.98 0.31 0.82 0.17 +0.77 +1.77 +1.73 +12.52 +15.74 +15.69 -18.19/+0.59
ZMI BMO Monthly Income ETF 17.63 4.38% 2025-06-27M - 19.4 2.38 0.58 0.16 -0.11 +1.73 +0.97 +6.27 +1.85 +4.94 -8.39/+2.10
ZCB BMO Corporate Bond Index ETF 47.01 3.92% 2025-06-27Q - - - 0.24 0.16 -0.55 -0.78 -1.41 +0.58 +0.47 +2.22 -5.16/+2.64
ZWT BMO Covered Call Technology ETF 53.42 3.71% 2025-06-27M - 71.92 8.18 0.85 0.16 +0.68 +6.22 +6.65 +23.09 +1.66 +10.99 -26.97/+3.56
HXH Global X Cdn High Dividend Index ETF 57.85 - - - 0.93 0.16 -0.03 +1.60 +3.38 +14.78 +7.39 +18.06 -16.73/+1.99
SPAY Global X Short-Term US Treasury Premium Yield ETF 26.02 6.63% 2025-06-30M - - - -0.04 0.16 +0.76 +0.48 -2.53 -1.76 -6.05 -3.43 -0.86/+8.59
CGXF CI Gold+ Giants Covered Call ETF 14.03 7.45% 2025-06-24Q - 29.61 2.73 0.51 0.16 -0.78 -4.43 +6.45 -0.14 +29.91 +27.49 -28.58/+5.84
ETHH Purpose Ether ETF 11.66 - - - 3.55 0.16 +20.95 +18.86 +15.79 +90.52 -9.68 -6.79 -51.37/+40.39
GEQT iShares ESG Equity ETF Portfolio 69.39 1.08% 2025-06-25Q - 23.47 2.97 0.93 0.16 +0.39 +4.30 +3.20 +17.00 +8.27 +15.82 -19.89/+0.84
CYH iShares Global Monthly Dividend Index ETF 23.14 4.04% 2025-06-25M - 13.9 1.73 0.98 0.16 +0.83 +2.94 +2.89 +9.93 +9.56 +10.19 -14.74/+0.17
CYBR Evolve Cyber Security Index Fund 55.67 0.21% 2025-06-30M - 32.36 5.74 0.74 0.15 -5.42 -2.35 -1.43 +12.49 +9.16 +15.38 -22.65/+6.41
FST First Trust Canadian Capital Strength ETF 62.23 1.10% 2025-06-30Q - 37.9 2.36 0.92 0.15 +0.02 +1.97 +4.47 +17.02 +11.74 +22.36 -21.65/+0.31
XID iShares India Index ETF 55.84 - 1.71 0.61 0.32 0.15 -0.73 +2.16 -2.46 +5.70 +1.86 -1.93 -7.23/+5.16
HBAL Global X Balanced Asset Allocation ETF 16.23 2.39% 2025-06-30M - 15.18 2.15 0.77 0.15 +0.15 +2.17 +0.96 +8.02 +3.94 +7.59 -10.77/+0.95
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.34 5.21% 2025-06-27M - 44.17 3.37 0.96 0.15 -0.73 +3.09 +3.88 +9.83 +1.80 -1.50 -13.96/+6.69
VGAB Vanguard Global Aggregate Bond Index ETF 20.93 3.40% 2025-07-02M - 5.8 1.88 0.26 0.15 -0.48 -0.14 +0.05 +0.48 +0.77 -1.41 -1.48/+4.63
NPRF NBI Active Canadian Preferred Shares ETF 25.50 4.66% 2025-06-23M - 90.62 0.37 0.56 0.15 +1.39 +3.16 +5.33 +12.53 +6.47 +16.76 -12.43/+-0.31
GBAL iShares ESG Balanced ETF Portfolio 53.82 1.48% 2025-06-25Q - 20.51 0.8 0.62 0.14 +0.13 +2.91 +2.48 +10.38 +6.22 +10.67 -12.69/+1.26
FMAX Hamilton U.S. Financials Yield Maximizer ETF 18.61 10.53% 2025-06-30M - 17.89 2.12 1.13 0.14 -1.19 +4.00 -1.87 +7.23 -2.34 +8.61 -13.03/+12.17
XCS iShares S&P/TSX SmallCap Index ETF 23.90 1.91% 2025-06-25Q - 15.77 1.38 1.14 0.14 +1.36 +2.44 +12.36 +21.63 +13.22 +18.43 -24.14/+-0.42
HUTS Hamilton Enhanced Utilities ETF 13.08 6.96% 2025-06-30M - 20.6 1.54 0.98 0.14 +0.85 +1.63 +2.75 +9.09 +7.04 +11.46 -13.00/+5.35
MREL Middlefield REIT INDEXPLUS ETF 12.45 7.21% 2025-06-30M - 31.12 1.79 1.03 0.14 -1.27 +0.65 +1.63 +12.57 +6.05 +5.60 -13.17/+9.00
FEPY Fidelity Equity Premium Yield ETF Series L 25.76 7.67% 2025-06-26M - 55.94 4.42 1.00 0.14 +0.90 +3.29 +1.46 +7.24 0.0 0.0 -13.94/+10.71
MHCD Middlefield Healthcare & Life Sciences ETF 10.78 5.50% 2025-06-30M - 33.06 4.88 0.39 0.14 +1.03 -1.28 -0.83 -1.46 -6.99 -9.49 -2.60/+16.14
XEN iShares Jantzi Social Index ETF 40.92 2.10% 2025-06-25Q - 27.38 2.09 1.05 0.14 0.0 +1.56 +4.44 +15.46 +10.24 +20.60 -21.97/+0.27
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 20.46 9.09% 2025-06-27M - - - 1.05 0.14 +0.84 +3.33 -0.68 +7.51 -4.26 0.0 -11.29/+9.63
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.88 3.22% 2025-06-23M - - - 0.09 0.14 +0.05 +0.16 -0.32 +0.64 +0.85 +2.69 -5.91/+0.48
ZSB BMO Short-Term Bond Index ETF 48.62 2.46% 2025-06-27Q - - - 0.07 0.14 -0.18 -0.59 -0.76 -0.06 +0.63 +2.38 -5.14/+1.36
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.38 3.44% 2025-07-02M - - - 0.01 0.14 +0.04 -0.19 -0.22 -0.10 -0.08 +0.34 -7.88/+0.73
HBA Hamilton Australian Bank Equal-Weight Index ETF 29.20 4.20% 2025-06-30Q - 21.06 0.14 1.16 0.13 +0.03 +0.83 +3.99 +16.38 +3.66 +11.71 -20.00/+4.42
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 11.85 22.47% 2025-06-30M - 52.14 49.9 1.92 0.13 +5.43 +14.94 +15.38 +37.47 -2.67 0.0 -45.06/+17.47
XCG iShares Canadian Growth Index ETF 60.48 0.68% 2025-06-25Q - 9.37 0.25 1.02 0.13 -0.61 +1.48 +1.07 +12.37 +8.82 +19.01 -20.06/+2.51
YTSL Tesla (TSLA) Yield Shares Purpose ETF 18.89 27.33% 2025-06-26M - 183.18 17.63 1.79 0.13 -0.79 -4.93 -13.15 +16.60 -35.09 -9.36 -29.59/+92.06
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 19.66 14.67% 2025-06-30M - - - 1.25 0.13 +0.33 +3.37 +4.38 +15.14 +0.54 +8.53 -17.17/+4.04
MINN Middlefield Innovation Dividend ETF 23.05 1.82% 2025-06-30M - 39.29 9.66 0.59 0.13 -0.73 +4.87 +4.49 0.0 -2.21 +4.96 -21.74/+8.46
BTCY Purpose Bitcoin Yield ETF 9.66 9.54% 2025-06-26M - - - 2.34 0.13 +8.30 +9.15 +10.15 +31.79 +13.25 +67.42 -45.76/+1.35
ZUD BMO US Dividend Hedged to CAD ETF 31.83 1.94% 2025-06-27M - 47.24 3.42 0.96 0.13 -0.84 +3.38 +6.63 +11.14 +5.92 +8.93 -16.75/+0.91
FCID Fidelity International High Dividend Index ETF 30.15 4.22% 2025-06-26M - 12.08 0.91 0.77 0.13 +1.41 +2.13 +1.21 +12.50 +13.77 +9.90 -15.95/+0.50
ZGD BMO Equal Weight Global Gold Index ETF 158.97 1.99% 2024-12-30A - 23.97 1.91 0.76 0.13 +0.71 -1.86 +15.38 +11.04 +45.90 +58.32 -43.35/+3.16
XQQU iShares NASDAQ 100 Index ETF 74.25 0.19% 2025-06-25 - 54.18 6.73 0.68 0.13 +0.83 +6.09 +3.98 0.0 0.0 0.0 -24.31/+1.47
LMAX Hamilton Healthcare Yield Maximizer ETF 13.59 13.62% 2025-06-30M - 29.23 4.37 0.45 0.13 -0.18 -0.07 -2.20 -4.67 -11.15 -14.18 -2.02/+21.60
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.50 5.92% 2025-06-24Q - 15.4 1.96 1.12 0.13 +2.80 -0.90 +5.87 +14.94 -1.26 -10.71 -17.64/+14.55
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 33.21 4.56% 2025-06-25M - - - 0.64 0.12 -0.79 -0.12 -2.92 -2.95 -4.95 -8.89 -1.66/+18.82
TLF Brompton Tech Leaders Income ETF 25.75 5.79% 2025-06-30M - 38.34 9.74 1.05 0.12 -1.11 +4.76 +6.49 +22.15 +4.67 +0.39 -27.46/+1.59
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 29.35 1.80% 2025-06-25S - 10 0.97 0.43 0.12 +0.27 +1.21 +1.66 +13.94 +5.73 +0.07 -22.83/+2.56
HGY Global X Gold Yield ETF 13.35 4.98% 2025-06-30M - - - 0.73 0.12 +0.07 -2.20 +3.89 +1.21 +16.09 +23.61 -24.20/+2.47
VA Vanguard FTSE Developed Asia Pacific All Cap Index 42.06 2.20% 2025-06-20Q - 11.41 0.44 0.65 0.12 -0.76 +1.77 +1.94 +12.64 +9.33 +5.49 -16.83/+1.62
FCIM Fidelity International Momentum ETF 15.41 1.06% 2024-12-27 - 16.71 0.86 0.80 0.12 -0.58 +2.53 +2.39 +14.06 +19.55 0.0 -24.14/+1.49
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.18 18.04% 2025-06-30M - 46.52 1.62 0.23 0.12 +1.66 +1.16 +1.16 +4.62 +1.21 0.0 -8.82/+14.38
FCUB Fidelity Core U.S. Bond ETF 25.17 3.65% 2025-06-26M - - - -0.15 0.12 -0.51 +0.04 +0.28 +0.80 0.0 0.0 -1.91/+2.34
TSLY Harvest Tesla Enhanced High Income Shares ETF 6.97 48.14% 2025-06-30M - 183.18 17.63 5.32 0.12 +1.09 -4.84 -16.47 +14.16 0.0 0.0 -25.30/+109.32
TBAL TD Balanced ETF Portfolio 19.62 2.39% 2025-06-27M - 22.02 3.84 0.62 0.12 -0.20 +1.87 +0.98 +8.04 +4.03 +8.34 -10.55/+0.51
HUBL Harvest US Bank Leaders Income ETF 13.53 8.47% 2025-06-30M - 12.03 1.18 1.48 0.12 +0.30 +10.90 +6.12 +22.44 +1.81 +9.02 -24.46/+9.90
HAL Global X Active Cdn Dividend ETF 22.79 2.62% 2025-06-30Q - 19.33 1.77 0.83 0.12 +1.06 +0.97 +2.80 +10.79 +4.16 +13.05 -19.88/+0.66
ESPX Evolve S&P 500 Enhanced Yield Fund 24.73 8.91% 2025-06-30M - 23.9 3.49 0.81 0.11 -0.76 +3.82 +3.34 +11.80 +0.53 -0.12 -18.96/+4.69
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.00 7.40% 2025-06-30M - - - 0.08 0.11 -0.16 -0.03 -0.42 -0.42 -1.81 0.0 -1.44/+4.42
HLIF Harvest Canadian Equity Income Leaders ETF 9.98 7.02% 2025-06-30M - 24.42 1.43 0.82 0.11 +0.60 +1.53 +2.89 +10.52 +5.61 +12.26 -16.95/+-0.10
DXB Dynamic Active Tactical Bond ETF 17.75 7.54% 2025-06-25M - - - 0.26 0.11 -0.62 -0.28 -0.39 +1.08 +2.84 +3.20 -2.49/+3.89
CHPS Global X Global Semiconductor Index ETF 44.72 0.17% 2024-12-31A - 30.23 5.7 1.47 0.11 +1.89 +11.74 +13.91 +38.88 +14.83 -0.82 -39.15/+4.07
CNCC Global X S&P/TSX 60 Covered Call ETF 12.63 9.01% 2025-06-30M - - - 0.83 0.11 -0.08 +0.88 +1.32 +8.13 +1.77 +5.25 -12.35/+1.98
CALL Evolve US Banks Enhanced Yield Fund 13.50 11.11% 2025-06-30M - 23.4 1.02 1.48 0.11 -0.59 +11.85 +6.80 +24.20 +2.12 +9.40 -25.11/+11.56
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 9.17 7.57% 2025-07-31M - 7.81 0.82 1.29 0.11 +0.99 +6.75 +8.26 +23.58 +8.91 +27.18 -24.75/+0.98
VGV Vanguard Canadian Government Bond Index ETF 22.13 3.08% 2025-07-02M - - - 0.27 0.11 -1.03 -0.81 -2.04 -1.16 -0.54 -0.02 -2.72/+4.84
ZCH BMO China Equity Index ETF 18.06 1.90% 2024-12-30A - 21.16 2.61 0.27 0.11 +1.18 +0.17 -2.03 +8.47 +23.61 +29.46 -28.02/+13.01
BMAX Brompton Enhanced Multi-Asset Income ETF 14.00 9.79% 2025-06-30M - 49.57 3.15 0.82 0.11 -0.92 +2.04 +1.74 +10.41 +2.87 +1.16 -16.57/+3.93
NRGI Ninepoint Energy Income Fund 17.76 7.81% 2025-06-30M - 13.53 1.37 0.88 0.11 +2.42 -1.77 +4.84 +17.54 -9.25 -19.78 -23.14/+27.31
FHI CI Health Care Giants Covered Call ETF 10.28 8.00% 2025-06-24Q - 25.55 4.47 0.66 0.11 -0.29 -2.47 -0.15 -1.63 -3.11 -9.71 -3.60/+19.55
MPAY Global X Mid-Term US Treasury Premium Yield ETF 25.17 8.81% 2025-06-30M - - - 0.21 0.11 +0.64 +0.44 -2.74 -2.06 -6.43 -7.36 -0.91/+11.20
CEMI CIBC Emerging Markets Equity Index ETF 21.00 2.05% 2024-12-31A - 4.98 1.01 0.53 0.1 +1.55 +5.16 +4.58 +16.93 +12.12 +12.48 -18.38/+0.05
XSTP iShares 0-5 Year TIPS Bond Index ETF 42.53 3.03% 2025-06-25M - - - -0.14 0.1 +0.66 +1.09 -2.21 -1.53 -3.14 +3.33 -6.62/+6.16
HURA Global X Uranium Index ETF 41.31 0.66% 2024-12-31A - 87.02 3.73 1.26 0.1 +0.22 +3.69 +26.80 +58.88 +15.23 +4.32 -41.52/+4.02
HHL.U Harvest Healthcare Leaders Income ETF 7.83 12.58% 2025-06-30M - 28.23 5.92 0.72 0.1 +0.38 -0.51 +0.13 -0.63 -5.89 -12.47 -4.21/+21.71
PID Purpose International Dividend Fund 26.68 3.48% 2025-06-26M - 17.11 0.12 0.63 0.1 -0.11 +1.72 -0.26 +10.61 +15.20 +14.07 -16.00/+1.12
ZWEN BMO Covered Call Energy ETF 28.14 8.66% 2025-06-27M - 46.54 2.05 0.54 0.1 +2.27 +1.02 +1.79 +11.55 -4.59 -4.63 -14.12/+9.75
RING Global X Equal Weight Canadian Telecommunications 18.73 7.08% 2025-06-30M - 26.73 1.86 1.20 0.1 +3.94 +10.11 +13.17 +18.39 +8.45 0.0 -17.94/+7.53
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 25.40 11.53% 2025-07-02M - 59.27 7.12 0.92 0.1 +0.95 +3.59 +1.11 +8.45 -7.74 0.0 -15.35/+12.87
PAYS Global X Short-Term Government Bond Premium Yield 19.18 6.56% 2025-06-30M - - - 0.04 0.1 +0.03 -0.23 -0.60 -0.65 -1.29 -2.17 -1.88/+5.24
BDIV Brompton Global Dividend Growth ETF 22.54 6.36% 2025-06-30M - 20.75 2.77 0.89 0.1 -0.92 +0.94 +1.26 +7.23 +5.18 +5.92 -14.82/+2.84
ZIU BMO S&P/TSX 60 Index ETF 61.58 2.03% 2025-06-27Q - 14.29 0.49 1.03 0.1 -0.53 +0.85 +2.26 +15.17 +8.63 +20.70 -17.81/+0.68
MSTY Harvest MicroStrategy High Income Shares ETF 12.32 37.81% 2025-06-30M - - 2.35 -0.79 0.1 +7.08 +8.11 +0.12 +23.13 0.0 0.0 -33.63/+34.36
CIBR First Trust Nasdaq Cybersecurity ETF 57.61 0.07% 2025-06-30Q - 3.85 0.1 0.55 0.1 -4.16 +1.03 -0.47 +14.44 +8.27 +25.90 -26.97/+5.18
ZBI BMO Canadian Bank Income Index ETF 30.43 3.02% 2025-06-27Q - 2.5 0.33 0.17 0.09 +0.03 -0.56 -0.33 +1.33 +0.56 +3.12 -6.53/+1.02
TBIL Harvest Canadian T-Bill ETF 50.04 3.28% 2025-06-30M - - - -0.00 0.09 +0.05 -0.02 -0.06 -0.04 -0.04 -0.06 -3.28/+0.28
PLTE Harvest Palantir Enhanced High Income Shares ETF 22.67 26.16% 2025-06-30M - 349.01 36.09 0.59 0.09 +7.19 +2.86 +4.86 +52.05 0.0 0.0 -52.32/+5.87
HTAE Harvest Tech Achievers Enhanced Income ETF 16.51 11.26% 2025-06-30M - 33.92 9.26 0.93 0.09 -0.60 +4.76 +6.65 +23.30 -1.26 -7.87 -30.28/+10.12
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.73 9.88% 2025-06-30M - 42.96 1.97 0.88 0.09 -0.54 +0.90 +0.30 +9.42 +1.83 -0.89 -11.84/+13.39
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 25.26 15.17% 2025-06-30M - 34.81 9.63 0.85 0.09 +0.92 +5.25 +7.22 +19.04 -1.35 -9.04 -27.32/+12.79
TECH Evolve FANGMA Index ETF 19.16 0.10% 2025-06-30M - 31.87 10.99 1.14 0.09 +0.10 +4.99 +7.28 +23.29 +10.37 +18.34 -28.50/+1.46
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.76 6.65% 2025-06-25M - - - 0.19 0.09 -0.48 +0.13 +0.16 +2.19 -0.23 0.0 -3.53/+2.99
ZLSU BMO Long Short US Equity ETF 42.07 0.95% 2025-06-27Q - 38.06 4.36 0.20 0.09 -0.28 +2.41 -0.59 +7.29 +1.23 +14.07 -15.36/+3.35
FLI CI U.S. & Canada Lifeco Income ETF 10.95 6.98% 2025-06-24Q - 7.41 1.5 1.07 0.09 -0.36 -0.54 -3.61 +4.19 +0.27 +6.52 -15.48/+9.86
TGRE TD Active Global Real Estate Equity ETF 14.71 4.86% 2025-06-27M - 84.09 3.04 0.91 0.08 -1.14 -1.01 -2.26 +6.59 +0.41 +2.65 -8.97/+9.31
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 78.33 5.11% 2025-07-02M - - - 0.31 0.08 0.0 +0.78 +1.07 +6.89 +5.14 +7.21 -11.65/+0.97
XINC iShares Core Income Balanced ETF Portfolio 20.57 2.81% 2025-06-25Q - 13.68 0.94 0.37 0.08 -0.58 -0.10 -0.63 +2.80 +1.88 +3.37 -11.62/+2.14
PR Lysander-Slater Preferred Share ActivETF 10.00 4.58% 2025-06-30M - 24.91 1.57 0.53 0.08 -0.50 -0.10 +0.30 +4.17 +1.42 +7.99 -10.50/+1.00
DXO Dynamic Active Crossover Bond ETF 19.51 5.58% 2025-06-25M - - - 0.44 0.08 -0.48 +0.15 +0.72 +2.85 +0.57 +0.15 -5.49/+1.69
QXM CI Morningstar National Bank Quebec Index ETF 34.21 1.07% 2025-06-24Q - 21.33 2.22 0.94 0.08 +0.74 +5.00 +8.60 +19.12 +10.78 +17.00 -19.73/+0.29
IS Infrastructure Dividend Split Corp. Class A Shares 15.21 10.92% 2025-06-30M 52.2 18.9 2.12 0.88 0.08 +0.40 +2.63 +7.42 +12.33 +3.12 +13.17 -19.65/+3.88
XMM iShares MSCI Min Vol Emerging Markets Index ETF 30.79 2.99% 2025-06-25S - 6.66 1.38 0.28 0.08 +0.79 +2.80 +0.26 +8.49 +4.44 +7.47 -10.88/+0.10
TXF.B CI Tech Giants Covered Call ETF 26.26 8.80% 2025-06-24Q - 33.46 7.68 0.77 0.08 +0.04 +0.88 +2.82 +23.00 -4.27 -6.55 -24.41/+11.20
XCV iShares Canadian Value Index ETF 42.76 3.52% 2025-06-25Q - 3.73 0.45 1.03 0.08 +0.02 +0.68 +3.79 +13.09 +9.50 +24.12 -19.71/+0.07
ZRR BMO Real Return Bond Index ETF 14.02 4.81% 2025-06-27M - - - 0.39 0.08 -1.34 -0.99 -2.91 -1.48 -2.03 -1.75 -0.07/+8.92
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.39 9.32% 2025-06-30M - - - 0.33 0.08 -0.27 -0.11 -0.70 +0.27 -1.24 0.0 -1.87/+10.93
TDOC TD Global Healthcare Leaders Index ETF 17.81 0.67% 2025-06-27Q - 48.47 4.06 0.57 0.08 -0.22 -0.67 -1.33 +2.83 -4.40 -4.76 -5.67/+11.40
ZPW BMO US Put Write ETF 15.47 8.94% 2025-06-27M - 49.92 8.1 0.39 0.07 +0.45 +1.91 -0.26 +4.10 -5.90 -1.96 -8.53/+9.05
SIH.UN Sustainable Innovation & Health Dividend Fund 12.31 3.25% 2025-06-30M 10.3 57.07 8.51 0.42 0.07 -0.40 +0.08 -5.67 +7.51 -9.35 -4.94 -14.62/+15.35
HYBR Global X Active Hybrid Bond and Preferred Share ET 10.33 4.14% 2025-06-30M - 14.59 1.21 0.58 0.07 +3.20 +4.34 +6.28 +13.39 +5.30 +15.03 -15.61/+-0.39
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 8.40 25.90% 2025-06-30M - 69 51.2 -0.95 0.07 +2.94 -2.78 +0.60 +3.96 -17.32 0.0 -9.52/+51.31
RPS Purpose Canadian Preferred Share Fund 24.11 4.73% 2025-06-26M - 2.35 0.28 0.57 0.07 +1.01 +2.60 +5.10 +11.83 +4.19 +10.29 -11.41/+0.00
MCAD Premium Cash Management Fund 100.15 3.70% 2025-06-26M - 2.61 0.64 -0.00 0.07 +0.06 +0.02 -0.02 -0.01 +0.02 -0.10 -3.61/+0.34
HCA Hamilton Canadian Bank Mean Reversion Index ETF 26.58 4.33% 2025-06-30M - 12.38 1.35 1.21 0.07 +0.64 +4.77 +6.66 +20.38 +11.21 +25.91 -24.89/+0.04
ZLE BMO Low Volatility Emerging Markets Equity ETF 20.66 3.31% 2024-12-30A - 2.83 1.02 0.37 0.07 +0.88 +4.34 +4.24 +13.83 +11.31 +11.37 -14.96/+0.24
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.90 9.40% 2025-06-30M - 20.9 1.44 0.52 0.07 -1.06 +1.54 +0.96 +3.43 -1.06 -1.93 -6.97/+7.02
QQQT Evolve NASDAQ Technology Index Fund 34.28 0.35% 2025-06-30Q - 61.26 9.79 0.93 0.07 +0.47 +6.92 +10.12 +29.95 +11.37 +8.83 -35.36/+0.64
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.35 2.72% 2025-07-02M - - - -0.00 0.07 +0.04 -0.02 -0.14 -0.04 +0.10 0.0 -2.59/+2.03
CNYE Harvest Coinbase Enhanced High Income Shares ETF 18.32 26.07% 2025-06-30M - 24.44 6.13 1.27 0.07 +12.32 +55.12 +33.43 +98.05 0.0 0.0 -58.46/+0.49
ETHY Purpose Ether Yield ETF 2.96 17.06% 2025-06-26M - - - 3.11 0.06 +18.40 +15.18 +11.28 +70.11 -21.90 -25.44 -45.27/+60.14
BFIN Brompton North American Financials Dividend ETF 24.94 5.72% 2025-06-30M - 29.68 1.66 1.32 0.06 0.0 +4.88 +3.06 +20.72 +3.40 +17.03 -20.58/+6.09
HGR Harvest Global REIT Leaders Income ETF 5.79 9.48% 2025-06-30M - 69.93 1.57 1.02 0.06 -1.45 -0.43 -2.12 +3.12 -0.60 -5.93 -9.42/+17.37
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 27.98 2.52% 2025-06-25M - 44.45 3.32 0.91 0.06 -0.04 +2.49 +3.13 +8.49 +5.74 +4.72 -12.69/+3.79
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 27.61 1.76% 2025-06-25S - 4.68 0.67 1.43 0.06 +0.58 +5.99 +3.41 +17.49 -0.83 -0.07 -20.32/+15.39
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.32 16.63% 2025-06-30M - 23.38 3.96 1.06 0.06 +0.49 +3.02 +4.30 +15.30 +1.34 -0.90 -23.53/+5.24
COMM BMO Global Communications Index ETF 43.17 0.88% 2025-06-27Q - 37.12 3.27 0.73 0.06 -0.40 +3.66 +1.16 +14.13 +6.60 +23.46 -22.87/+1.05
ETC Evolve Cryptocurrencies ETF 22.59 2024-12-31 - - - 2.57 0.06 +12.95 +14.50 +10.63 +43.07 +12.67 +76.21 -50.82/+1.77
CWO iShares Emerging Markets Fundamental Index ETF 43.69 3.77% 2025-06-25S - 4.12 0.95 0.50 0.06 +0.14 +2.06 +1.04 +12.03 +12.98 +16.69 -19.87/+1.10
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 21.59 9.52% 2025-06-30M - 20.45 1.81 0.96 0.06 -0.28 +1.08 +1.31 +10.21 +3.50 +8.38 -16.25/+1.44
XSC iShares Conservative Short Term Strategic Fixed Income 17.90 3.93% 2025-06-25M - 23.04 1.15 0.19 0.06 -0.44 +0.28 +0.11 +1.70 +1.30 +3.77 -5.66/+1.12
PDIV Purpose Enhanced Dividend Fund 9.19 12.35% 2025-06-26M - 20.11 2.35 0.71 0.06 +0.11 +0.44 +0.55 +5.27 -0.54 -1.39 -9.90/+5.98
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 82.72 8.91% 2025-07-02M - - 1.01 0.41 0.06 -0.40 +0.79 +1.06 +4.35 +0.82 +1.09 -7.40/+4.57
HAF Global X Active Global Fixed Income ETF 7.08 4.96% 2025-06-30M - - - 0.29 0.06 -0.98 -0.56 +0.28 +1.14 +0.43 -1.67 -2.83/+4.80
ZCON BMO Conservative ETF 35.87 2.44% 2025-06-27Q - 27.39 1.14 0.50 0.06 -0.22 +0.96 +0.25 +5.35 +2.63 +5.16 -8.51/+1.34
TRVI Harvest Travel & Leisure Income ETF 21.05 9.04% 2025-06-30M - 40.56 2.69 1.32 0.06 +1.94 +10.85 +6.31 +23.03 -1.13 +5.99 -25.80/+9.31
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.69 7.07% 2025-06-30M - - - 0.21 0.06 -0.18 +0.18 -0.12 +1.52 -1.53 -0.18 -5.51/+4.79
TCON TD Conservative ETF Portfolio 15.82 3.21% 2025-06-27M - 57.52 2.54 0.44 0.06 -0.44 +0.76 +0.25 +5.12 +3.26 +5.12 -6.45/+0.57
HFG Hamilton Global Financials ETF 30.50 2.52% 2025-06-30M - 14.3 0.45 1.05 0.06 -0.42 +3.39 +1.43 +13.30 +12.67 +24.08 -24.00/+0.92
MSHE Harvest Microsoft Enhanced High Income Shares ETF 12.37 15.61% 2025-06-30M - 33.72 10.33 1.55 0.06 +1.89 +5.55 +5.82 +21.39 +2.83 0.0 -26.76/+7.44
HHLE Harvest Healthcare Leaders Enhanced Income ETF 8.64 12.85% 2025-06-30M - 28.54 6.17 0.69 0.06 +0.23 -0.97 -0.86 -2.26 -9.72 -19.03 -4.17/+32.64
MDIV Middlefield Sustainable Global Dividend ETF 17.78 4.03% 2025-06-30M - 26.54 6.67 0.76 0.06 -0.34 +3.19 +2.18 +9.01 -7.01 +2.42 -14.12/+15.07
HIND Harvest Industrial Leaders Income ETF 12.12 6.93% 2025-06-30M - 64.28 3.74 1.26 0.06 +2.80 +5.67 +2.80 +11.29 +2.11 +4.75 -18.23/+8.09
XAD iShares U.S. Aerospace & Defense Index ETF 84.03 0.36% 2025-06-25 - 74.78 3.52 1.09 0.06 +2.19 +6.07 +7.88 +24.90 +24.01 +42.42 -30.30/+-0.14
ZCLN BMO Clean Energy Index ETF 14.19 1.87% 2024-12-30A - 20.69 1.9 0.89 0.06 -2.14 +2.16 +2.23 +18.25 +13.88 -7.56 -19.45/+10.36
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.23 6.43% 2025-04-30Q - 18.9 2.12 0.44 0.06 -0.35 +1.35 +2.93 +7.77 +1.45 0.0 -13.32/+3.12
ZLSC BMO Long Short Canadian Equity ETF 40.30 1.55% 2025-06-27Q - 30.79 2.08 0.53 0.06 +0.10 +1.51 +5.08 +13.87 +9.72 +21.31 -18.61/+0.20
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 45.84 9.75% 2025-06-26M - 39.24 8.13 0.85 0.06 +1.64 +6.01 +9.53 +21.85 -2.53 +3.66 -29.97/+14.55
AMHE Harvest Amazon Enhanced High Income Shares ETF 13.62 14.32% 2025-06-30M - 39.24 8.13 2.18 0.05 +0.89 +6.74 +6.16 +17.52 -9.98 0.0 -25.18/+24.08
HIG Brompton Global Healthcare Income & Growth ETF 7.50 8.70% 2025-06-30M - 28.37 5.98 0.68 0.05 -0.33 -1.06 -0.20 -1.12 -3.41 -13.50 -3.67/+19.28
INCM Accelerate Diversified Credit Income Fund 17.71 11.32% 2025-06-30M - 31.22 0.92 0.59 0.05 +2.02 +3.39 -0.78 +9.12 -8.71 -11.63 -10.11/+16.15
XAGG iShares U.S. Aggregate Bond Index ETF 37.27 3.36% 2025-06-25M - 6.4 1.12 0.06 0.05 +0.46 +1.08 0.0 0.0 0.0 0.0 -4.61/+7.06
RBOT Global X Robotics and Automation Index ETF Class A 30.32 3.47% 2024-12-31Q - 56.77 7.2 1.36 0.05 -1.08 +4.05 +3.38 +19.72 +0.43 -2.63 -24.31/+9.93
HFN Hamilton Canadian Financials Index ETF 17.49 3.25% 2025-06-30M - 14.75 1.43 1.06 0.05 +0.52 +3.37 +4.36 +16.76 0.0 0.0 -17.38/+0.51
BGRT BMO Global REIT Active ETF Series 16.35 4.03% 2025-06-27M - 32.59 1.83 0.97 0.05 -0.06 -0.85 -0.55 +8.57 -1.86 +1.74 -11.31/+12.72
TRVL Harvest Travel & Leisure Index ETF 32.06 - 40.49 2.68 1.43 0.05 +4.19 +15.74 +9.16 +30.86 +4.33 +28.81 -31.07/+1.62
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.91 6.23% 2025-06-30M - - - 0.16 0.05 +0.12 +0.06 -0.06 +0.71 +0.18 +3.11 -5.76/+2.07
XCHP iShares Semiconductor Index ETF 58.61 1.11% 2025-06-25S - 27.4 4.53 1.08 0.05 +2.97 +12.28 +13.39 +40.42 +7.07 -5.38 -36.44/+8.02
AVGY Harvest Broadcom Enhanced High Income Shares ETF 16.07 13.08% 2025-06-30M - 134.63 11.73 2.32 0.05 +1.97 +11.60 +17.64 +50.75 0.0 0.0 -48.23/+1.24
HMMJ Global X Marijuana Life Sciences Index ETF 7.12 4.13% 2025-06-30Q - 16.7 0.86 2.07 0.05 +3.34 +6.27 +0.71 +17.01 -18.49 -31.80 -18.96/+60.11
DRMC Desjardins RI Canada - Low CO2 Index ETF 35.09 3.51% 2025-06-23Q - 20.52 1.87 1.04 0.05 +0.26 +1.71 +3.94 +15.12 +9.79 +22.05 -21.06/+0.31
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.87 9.68% 2025-06-30M - 13.59 1.27 0.80 0.05 -1.18 +0.18 +0.56 +4.52 +5.64 +10.69 -17.20/+5.52
METE Harvest Meta Enhanced High Income Shares ETF 12.51 18.94% 2025-06-30M - 22.4 8.07 5.04 0.05 0.0 +4.86 +7.01 +24.85 0.0 0.0 -30.54/+20.86
GCNS iShares ESG Conservative Balanced ETF Portfolio 47.00 2.09% 2025-06-25Q - 54.65 4.93 0.43 0.05 +1.45 +2.93 +3.21 +10.02 +6.77 +11.67 -11.66/+0.00
HAD Global X Active Cdn Bond ETF 9.01 3.25% 2025-06-30M - - - 0.27 0.04 -0.77 -0.33 -0.99 -2.07 +0.33 +1.35 -4.57/+4.00
SHLD Global X Defence Tech Index ETF 23.69 - - - 1.48 0.04 +2.11 +2.73 +8.77 0.0 0.0 0.0 -13.42/+0.25
ZPAY.F BMO Premium Yield ETF 28.52 6.34% 2025-06-27M - 52.35 9.39 0.64 0.04 -0.21 +1.13 +0.74 +4.93 -0.70 -0.94 -11.64/+3.58
TBNK TD Canadian Bank Dividend Index ETF 33.42 3.58% 2025-06-27M - 13.96 1.27 1.27 0.04 +0.36 +5.18 +7.48 +22.91 +11.74 +27.70 -23.85/+0.69
HPF Harvest Energy Leaders Plus Income ETF 3.06 9.87% 2025-06-30M - 13.15 1.54 1.14 0.04 +2.86 -0.16 +4.09 +12.73 -3.78 -11.19 -16.20/+14.89
MUSA Middlefield U.S. Equity Dividend ETF 20.71 2.63% 2025-06-30M - 30.78 7.07 0.68 0.04 0.0 +2.83 +1.87 +10.16 -9.37 +3.14 -13.92/+15.16
XSI iShares Short Term Strategic Fixed Income ETF 16.95 4.31% 2025-06-25M - 23.04 1.29 0.26 0.04 -0.59 -0.18 -0.53 +0.77 +0.71 +3.04 -5.47/+2.30
NFLY Harvest Netflix Enhanced High Income Shares ETF 13.81 13.85% 2025-06-30M - - - -1.64 0.04 -3.76 +2.07 +0.66 +31.52 0.0 0.0 -28.60/+7.97
EQCL Global X All-Equity Asset Allocation Covered Call 22.03 11.74% 2025-06-30M - 21.3 3.53 0.71 0.04 +0.64 +2.94 +0.41 +10.48 -2.00 0.0 -15.98/+7.90
AMDY Harvest AMD Enhanced High Income Shares ETF 15.56 16.86% 2025-06-30M - 119.28 3.4 4.60 0.04 +7.02 +24.68 +19.23 +48.62 0.0 0.0 -44.92/+2.06
ZUP BMO US Preferred Share Index ETF 19.75 6.18% 2025-06-27M - 13.12 0.46 0.41 0.04 +0.61 +2.60 -0.55 +2.54 -8.40 -4.96 -3.29/+13.52
QQCI Invesco NASDAQ 100 Income Advantage ETF 21.61 9.88% 2025-06-27M - - - 0.88 0.04 +0.93 +3.99 +2.13 +12.55 -3.70 0.0 -17.91/+9.49
DIVS Evolve Active Canadian Preferred Share Fund 16.90 4.96% 2025-06-30M - 15.83 1.3 0.51 0.04 +0.60 +1.81 +3.55 +9.88 +3.36 +8.54 -12.48/+0.18
PFCB Picton Mahoney Fortified Core Bond Fund 10.61 0.30% 2025-06-20 - 3.59 0.39 0.26 0.04 -0.38 -0.75 -0.93 -0.19 +1.34 +2.12 -7.03/+3.68
EARN Evolve Active Global Fixed Income Fund 49.10 3.06% 2025-06-30M - 19.9 12.76 0.17 0.04 +0.55 +0.29 +1.03 +0.33 +1.34 +2.61 -5.08/+1.83
NXF.B CI Energy Giants Covered Call ETF 7.20 6.01% 2025-06-24Q - 15.4 1.96 0.82 0.04 +2.49 -1.57 +2.79 +16.05 -5.45 -10.29 -13.97/+13.83
ZIN BMO Equal Weight Industrials Index ETF 46.09 1.03% 2025-06-27Q - 19.03 2.66 1.13 0.04 -0.24 +6.67 +11.92 +29.03 +10.37 +17.04 -25.47/+0.69
DCP Desjardins Canadian Preferred Share Index ETF 20.89 4.62% 2025-06-23M - 30.37 0.85 0.54 0.04 +0.43 +1.70 +4.09 +11.47 +4.92 +12.98 -14.57/+0.81
ZDY.U BMO US Dividend ETF 35.28 2.33% 2025-06-27M - 47.24 3.42 0.99 0.04 +0.60 +3.64 +7.01 +13.15 +8.15 +11.26 -16.16/+0.00
GOGY Harvest Alphabet Enhanced High Income Shares ETF 11.91 12.30% 2025-06-30M - 23.02 7.09 2.40 0.04 +1.19 +3.57 +5.40 +11.73 0.0 0.0 -17.97/+4.79
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.19 6.22% 2025-06-30M - - - 0.12 0.04 -0.72 -0.67 -1.79 -0.47 -1.39 0.0 -2.18/+4.74
HVOI HARVEST LOW VOLATILITY CANADIAN 12.91 7.42% 2025-06-30M - 19.52 1.94 1.13 0.04 0.0 0.0 +0.78 0.0 0.0 0.0 -6.21/+1.01
HTA.U Harvest Tech Achievers Growth & Income ETF 20.49 11.22% 2025-06-30M - 33.92 9.26 1.09 0.04 -0.82 +2.66 +6.06 +22.47 +1.79 -1.54 -23.91/+4.64
COSY Harvest Costco Enhanced High Income Shares ETF 9.88 12.04% 2025-06-30M - 57.01 17.66 0.78 0.04 -2.85 -2.76 -7.32 -2.66 0.0 0.0 -5.26/+20.34
HBF.U Harvest Brand Leaders Plus Income ETF 11.63 9.18% 2025-06-30M - 22.2 4.8 0.99 0.04 -1.52 +3.19 +4.30 +9.61 +2.65 0.0 -14.53/+2.75
VVO Vanguard Global Minimum Volatility ETF 38.90 1.92% 2024-12-30A - 54.94 2.18 0.58 0.04 -0.26 +0.49 +0.44 +4.43 +7.04 +7.16 -10.33/+0.64
BASE Evolve Global Materials & Mining Enhanced Yield 22.78 10.51% 2025-06-30M - 36.05 1.88 1.36 0.03 +1.38 +3.59 +6.65 +7.71 +6.00 -12.35 -17.34/+14.44
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.27 2.25% 2025-06-27Q - 31.38 4.01 0.49 0.03 -0.53 -1.74 -1.46 -0.33 +8.40 +2.41 -7.87/+4.00
BTCY.B Purpose Bitcoin Yield ETF 11.50 9.20% 2025-06-26M - - - 1.97 0.03 +9.52 +11.54 +8.80 +32.34 +9.32 +72.16 -47.13/+2.96
ZQB BMO High Quality Corporate Bond Index ETF 29.11 3.50% 2025-06-27Q - - - 0.12 0.03 -0.07 -0.61 -0.72 +0.66 +1.01 +3.74 -6.06/+1.27
ZVC BMO MSCI Canada Value Index ETF 31.70 2.12% 2025-06-27Q - 15.54 1.55 1.04 0.03 +0.13 +1.28 +4.28 +15.36 +6.59 +12.85 -17.22/+0.73
ZPAY.U BMO Premium Yield ETF 29.91 9.88% 2025-06-27M - 52.35 9.39 0.62 0.03 -0.40 +1.01 +1.39 +6.82 +0.54 +0.10 -11.84/+2.41
EDGF Brompton European Dividend Growth ETF 11.39 5.51% 2025-06-30M - 20.75 2.77 0.95 0.03 +1.15 +1.42 +0.53 +11.89 +8.48 +5.17 -17.21/+6.58
RCDC RBC Canadian Dividend Covered Call ETF 21.83 6.60% 2025-06-23M - 16.56 1.41 0.88 0.03 +0.02 +1.16 +1.87 +9.48 +1.53 +10.25 -14.37/+1.24
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 22.89 11.36% 2025-06-30M - 27.9 5.05 0.42 0.03 +0.84 -0.95 -0.91 +1.91 -6.34 -9.06 -6.18/+18.30
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.26 10.22% 2025-06-30M - - - 0.05 0.03 -0.03 -0.23 -0.46 -0.20 -1.20 0.0 -2.25/+5.05
INOC Global X Inovestor Canadian Equity Index ETF 16.10 1.72% 2025-06-30Q - 18.36 2.8 0.89 0.03 -0.12 +1.64 +2.61 +14.18 +3.94 +4.07 -15.09/+2.05
FCGI Fidelity Global Monthly High Income ETF 14.40 3.34% 2025-06-26M - 31.61 1.52 0.58 0.03 +0.91 +2.27 +2.06 +9.26 +5.34 +7.30 -10.27/+0.35
FTHI Fidelity Tactical High Income Fund 10.76 2.72% 2025-06-30M - 20.74 2.44 0.80 0.03 +0.75 +3.86 +2.48 +12.55 -1.28 +6.53 -11.15/+5.11
SSF.UN Symphony Floating Rate Senior Loan Fund 6.57 8.22% 2025-06-30M 68.4 22.93 2.39 0.42 0.03 +0.31 -1.79 -1.79 -1.05 -6.81 -4.78 -3.23/+11.26
BOND.U Evolve Enhanced Yield Bond Fund 18.29 17.06% 2025-06-30M - - - 0.45 0.03 +0.47 -0.92 -0.71 -0.71 -1.93 0.0 -4.72/+19.41
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 17.02 3.24% 2025-06-30M - 20.73 1.9 0.43 0.03 +0.24 +0.24 +2.10 +8.96 0.0 0.0 -12.75/+0.94
BGIE Brompton Global Infrastructure ETF 29.69 4.87% 2025-06-30M - 23.94 2.76 0.86 0.03 +0.64 +2.31 +5.77 +19.86 +8.24 +16.07 -21.32/+0.47
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 13.78 12.46% 2025-06-30M - 562.34 0.16 0.84 0.03 +1.70 +1.10 +0.66 +14.07 +21.62 +22.82 -32.33/+3.19
ZPH BMO US Put Write Hedged to CAD ETF 14.28 10.07% 2025-06-27M - 49.92 8.1 0.65 0.03 -0.17 +0.60 +1.31 +5.58 -2.09 -4.26 -11.03/+6.48
NSAV Ninepoint High Interest Savings Fund 50.35 3.70% 2025-06-30M - 13.59 1.31 -0.00 0.03 +0.04 -0.06 -0.08 0.0 -0.04 -0.22 -3.33/+0.44
LPAY Global X Long-Term US Treasury Premium Yield ETF 24.22 10.51% 2025-06-30M - - - 0.49 0.03 -0.41 -0.08 -3.81 -2.89 -6.63 -12.06 -0.74/+18.95
HMP Global X Active Canadian Municipal Bond ETF 9.69 2.92% 2025-06-30M - - - 0.07 0.03 0.0 -0.10 -0.31 -0.10 +0.94 +3.30 -5.19/+1.14
PREF Quadravest Preferred Split Share ETF 10.70 6.43% 2025-06-30M - - - 0.61 0.03 +0.56 +0.85 +0.66 +3.98 +0.28 +6.47 -14.02/+3.27
APLE Harvest Apple Enhanced High Income Shares ETF 13.17 - - - 0.03 -2.08 0.0 0.0 0.0 0.0 0.0 -8.88/+2.13
HBF.B Harvest Brand Leaders Plus Income ETF 11.49 6.76% 2025-06-30M - 22.2 4.8 0.59 0.03 -0.35 +3.51 +1.41 +6.29 -2.87 0.0 -12.81/+8.62
EBNK.B Evolve European Banks Enhanced Yield ETF 14.36 11.98% 2025-06-30M - 562.34 0.16 0.87 0.03 +0.84 +3.24 +1.99 +19.17 +31.74 0.0 -37.43/+2.72
ZUCM BMO USD Cash Management ETF 30.39 4.60% 2025-06-27M - - - -0.14 0.03 +0.66 +0.63 -2.31 -1.38 -4.88 +3.19 -4.78/+7.67
RAAA Corton Enhanced Income Fund 25.04 4.14% 2025-06-30M - - - 0.09 0.03 +0.32 -0.08 +0.24 +1.17 +151.41 0.0 -1.32/+0.84
PAYF Purpose Enhanced Premium Yield Fund 19.22 8.58% 2025-06-26M - 19.09 3.21 0.50 0.03 +0.42 +1.16 +1.10 +7.55 +3.06 +2.18 -11.29/+1.90
MMP.UN Precious Metals And Mining Trust 2.31 5.24% 2025-06-30M 71.2 18.46 1.73 0.60 0.03 -1.70 -1.70 +7.94 +7.44 +27.62 +22.87 -32.03/+3.46
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 78.30 0.28% 2024-12-30A - 37.85 2.2 1.82 0.03 -0.41 +7.73 +15.44 +43.96 +17.74 +12.53 -36.50/+1.19
ZXLF BMO SPDR Financials Select Sector Index ETF 28.85 - 13.86 1.84 1.46 0.03 -0.10 +3.78 +0.17 +13.54 0.0 0.0 -13.73/+4.71
HGGG Harvest Global Gold Giants Index ETF 50.37 - 26.92 1.92 0.79 0.03 -1.39 -5.87 +10.53 +6.49 +38.53 +55.41 -41.45/+6.23
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 29.30 - 5.9 0.17 0.76 0.02 -0.17 +1.74 +1.00 +11.87 +16.04 +17.91 -18.57/+1.88
HBLK Blockchain Technologies ETF 20.16 - 17.03 1.93 2.64 0.02 -0.49 +20.00 +15.40 +51.92 +5.94 +19.71 -40.43/+11.81
HPYT.U Harvest Premium Yield Treasury ETF 9.19 23.23% 2025-06-30M - - - 0.42 0.02 -0.76 -1.18 -2.65 -3.87 -5.36 -18.60 -0.65/+27.86
HLIT Global X Lithium Producers Index ETF 13.35 2.46% 2024-12-31A - 24.92 1.18 1.72 0.02 +1.52 +9.79 +8.36 +19.95 -10.52 -21.98 -25.54/+38.20
NVDH Harvest NVIDIA High Income Shares ETF 12.27 17.72% 2025-06-30M - 52.14 49.9 1.57 0.02 +5.55 +11.91 +11.80 +30.20 -0.57 0.0 -36.73/+10.23
PME Sentry Select Primary Metals Corp. Class A Shares 2.90 6.21% 2025-06-30M 90.0 21.84 1.77 0.96 0.02 -3.01 -1.36 +9.85 +3.57 +20.33 +27.75 -33.79/+3.79
HRIF Harvest Diversified Equity Income ETF 16.45 7.98% 2025-06-30M - 17.92 2.15 0.90 0.02 -0.12 +2.05 +3.59 +11.15 -0.30 +1.86 -13.04/+7.48
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.00 4.12% 2025-06-27Q - 13.68 1.41 0.38 0.02 +0.17 -0.85 -1.16 +6.23 +3.39 +3.83 -11.79/+2.17
ZWHC BMO Covered Call Health Care ETF 26.55 6.61% 2025-06-27M - 26.91 4.55 0.43 0.02 -0.45 +0.61 -1.78 -2.68 -9.85 -10.30 -2.11/+18.49
MINF Middlefield Sustainable Infrastructure Dividend ET 10.00 5.00% 2025-06-30M - 19 1.54 0.58 0.02 +0.60 +1.01 +3.20 +11.73 -0.30 +3.52 -13.70/+3.10
HBGD Global X Big Data & Hardware Index ETF 35.80 0.45% 2024-12-31A - 24.75 2.65 2.22 0.02 0.0 +16.01 +17.26 +54.18 +16.42 +15.48 -42.74/+0.87
CUTL CI Utilities Giants Covered Call ETF 21.84 5.79% 2025-06-24Q - 19.81 2.07 0.82 0.02 +0.05 -0.59 0.0 0.0 0.0 0.0 -16.96/+3.43
ZGRO.T BMO Growth ETF 36.22 5.51% 2025-06-27M - 21.75 2.77 0.67 0.02 +0.47 +2.81 +1.51 +10.16 +2.90 +6.15 -17.20/+1.77
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 41.35 21.58% 2025-06-26M - 52.14 49.9 1.25 0.02 +3.32 +13.29 +18.99 +38.76 +1.15 -6.57 -46.24/+13.66
XEXP iShares Exponential Technologies Index ETF 54.12 0.84% 2025-06-25S - 54.79 3.59 0.92 0.02 +0.24 +5.07 +5.09 +17.22 +5.77 +9.47 -26.09/+0.63
NPS Canadian Large Cap Leaders Split Corp. Class A sha 12.25 12.26% 2025-06-30M 54.2 16.44 1.6 1.01 0.02 -0.41 +3.29 +5.42 +10.56 -9.26 +8.89 -17.87/+6.69
HERO Evolve E-Gaming Index ETF Hedged ETF Units 44.95 0.45% 2025-06-30Q - 14.98 5.13 0.80 0.02 -1.25 +1.01 +7.30 +25.49 +29.58 +36.67 -33.19/+5.18
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 17.72 11.04% 2025-06-30M - - - 0.63 0.02 -1.06 -0.28 -1.56 -1.17 -1.45 0.0 -2.53/+18.51
BASE.B Evolve Global Materials & Mining Enhanced Yield 24.53 9.81% 2025-06-30M - 36.05 1.88 1.26 0.02 +2.00 +4.92 +6.84 +11.10 +4.96 -7.92 -16.67/+10.48
ZHP BMO US Preferred Share Hedged to CAD Index ETF 17.06 6.38% 2025-06-27M - 13.12 0.46 0.67 0.02 +1.07 +2.22 +0.47 +2.83 -5.12 -6.21 -3.40/+13.48
XHAK iShares Cybersecurity and Tech Index ETF 51.41 0.02% 2025-06-25S - 70.46 5.08 0.32 0.02 -4.28 +0.43 -1.98 +8.60 -0.56 +10.32 -14.26/+7.35
BOND.B Evolve Enhanced Yield Bond Fund 18.60 12.22% 2025-06-30M - - - 0.34 0.02 +1.36 +0.65 -2.57 -2.36 -6.25 0.0 -2.90/+17.85
UTIL Global X Equal Weight Canadian Utilities Index ETF 22.98 4.21% 2025-06-30M - 20.69 1.54 0.83 0.02 -0.82 -0.65 +0.66 +6.19 +9.22 +16.47 -15.88/+1.39
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.31 10.72% 2025-07-31M - 27.97 4.13 0.59 0.02 +0.65 -0.21 -1.17 +2.76 -6.05 +17.40 -10.42/+21.91
FLX Purpose Global Flexible Credit Fund 7.00 7.78% 2025-06-26M - - 1.66 0.33 0.02 0.0 -0.14 -1.55 +3.86 -1.41 +0.72 -8.40/+5.57
ZWB.U BMO Covered Call Canadian Banks ETF 26.16 8.79% 2025-06-27M - 12.51 1.31 1.27 0.02 -0.65 +3.32 +7.74 +21.11 +10.47 +17.47 -21.02/+0.65
HHL.B Harvest Healthcare Leaders Income ETF 8.22 8.68% 2025-06-30M - 28.23 5.92 0.44 0.02 +0.80 -0.54 -1.97 -1.97 -10.89 -11.94 -2.36/+20.00
YMET META Yield Shares Purpose ETF 23.62 8.60% 2025-06-26M - - - 3.69 0.02 +0.72 +4.98 +12.42 +31.22 +7.66 0.0 -33.53/+9.44
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 32.15 8.52% 2025-06-26M - 23.02 7.09 0.28 0.02 +0.85 +1.58 +7.13 +13.81 -14.20 -14.22 -22.52/+23.42
CARS Evolve Automobile Innovation Index Fund 22.10 1.08% 2025-06-30M - 21.73 2.73 1.85 0.02 +2.41 +9.79 +6.76 +33.70 +8.71 +3.61 -31.54/+1.13
ETHY.B Purpose Ether Yield ETF 3.84 16.29% 2025-06-26M - - - 2.80 0.02 +20.38 +16.72 +10.34 +70.67 -23.35 -22.42 -45.31/+61.46
HCLN Harvest Clean Energy ETF 8.61 - 32.85 0.39 1.01 0.02 +1.29 +8.30 +11.67 +28.12 +12.70 -4.12 -25.32/+5.46
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 29.45 3.34% 2025-06-23M - 12.71 0.13 0.85 0.02 +1.71 +1.22 +3.37 +14.93 +12.13 +11.11 -15.68/+0.19
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 20.38 11.09% 2025-06-30M - - - 0.95 0.02 -0.20 +0.64 +1.39 +10.16 +1.29 +5.16 -16.63/+2.89
CYBR.B Evolve Cyber Security Index Fund 65.79 0.18% 2025-06-30M - 32.36 5.74 0.42 0.02 -4.44 -1.29 -2.78 +12.27 +4.96 +18.16 -22.33/+7.72
DATA Evolve Cloud Computing Index Fund 29.74 0.42% 2025-06-30M - 40.16 8.63 1.07 0.02 -0.34 +4.39 +7.64 +26.23 +9.26 +24.96 -29.52/+0.34
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.46 15.62% 2025-06-30M - - - 0.30 0.02 -0.52 +0.15 -0.74 -1.10 -1.46 0.0 -3.50/+21.10
LEAD Evolve Future Leadership Fund 23.84 6.90% 2025-06-30M - 14.58 0.62 1.05 0.02 -0.91 +5.67 +6.67 +20.10 +5.86 +14.78 -26.31/+1.59
BNKL Global X Enhanced Equal Weight Banks Index ETF 29.11 4.14% 2025-06-30M - 12.1 1.17 1.65 0.02 +0.34 +6.44 +9.17 +29.67 +11.58 +35.27 -30.88/+0.79
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.72 6.76% 2025-06-20M - 10.79 1.06 0.16 0.02 +0.16 +0.81 +0.86 +2.18 +1.19 +3.03 -5.46/+4.06
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.13 5.11% 2025-06-27M - - - -0.10 0.02 +0.57 +0.93 -1.53 +0.36 -3.68 +3.67 -6.24/+5.73
MSFH Harvest Microsoft High Income Shares ETF 12.27 13.74% 2025-06-30M - 33.72 10.33 1.16 0.02 +0.57 +4.07 +3.72 +15.10 +0.41 0.0 -20.05/+7.01
AMZH Harvest Amazon High Income Shares ETF 13.32 12.78% 2025-06-30M - 39.24 8.13 1.65 0.02 +2.86 +5.46 +4.31 +13.85 -8.39 0.0 -20.50/+18.77
BLOV Brompton North American Low Volatility Dividend ET 23.73 4.30% 2025-06-30M - 23.88 3.56 0.68 0.02 -0.96 +0.34 -1.00 +6.51 +5.84 +7.33 -9.51/+1.64
ZWQT BMO Global Enhanced Income Fund 17.16 5.47% 2025-06-27M - 34.09 2.06 0.66 0.02 +0.18 +2.57 +2.14 +10.42 +0.23 +2.33 -13.64/+3.96
EACL Global X Enhanced MSCI EAFE Covered Call ETF 19.94 10.00% 2025-06-30M - - - 0.61 0.02 +0.86 +1.73 -0.35 +9.74 +5.50 0.0 -16.83/+3.51
MUSD.U US Premium Cash Management Fund 100.20 5.59% 2025-06-26M - - - -0.00 0.02 0.0 0.0 -0.03 +0.24 +0.07 0.0 -4.60/+0.36
TECH.B Evolve FANGMA Index ETF 22.42 0.09% 2025-06-30M - 31.87 10.99 0.88 0.01 +0.72 +6.05 0.0 0.0 0.0 0.0 -33.10/+2.94
APLY Apple (AAPL) Yield Shares Purpose ETF 25.51 7.80% 2025-06-26M - 39.08 56.29 0.50 0.01 -0.39 +7.86 -1.62 +5.85 -16.96 -18.37 -21.60/+33.71
ZGSB BMO Global Strategic Bond Fund 27.33 4.42% 2025-06-27Q - 8.82 - 0.42 0.01 +0.04 +0.40 +1.00 +4.51 +2.05 +1.56 -5.55/+3.51
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 16.08 1.87% 2025-06-30M - 23.48 4.64 0.32 0.01 -0.06 +1.87 +0.97 +4.82 0.0 0.0 -9.95/+3.67
CONY Harvest Coinbase High Income Shares ETF 13.76 25.12% 2025-06-30M - 24.44 6.13 6.12 0.01 +9.55 +42.44 +26.24 +74.40 0.0 0.0 -50.65/+8.87
KNGU Brompton U.S. Cash Flow Kings ETF 10.68 1.57% 2025-06-30Q - 23.94 1.73 1.46 0.01 +4.60 +3.89 +1.91 +18.40 -2.47 +4.30 -16.14/+7.30
ZTIP BMO Short-Term US TIPS Index ETF 32.22 3.64% 2025-06-27 - - - -0.15 0.01 +0.85 +0.72 -2.01 -0.71 -2.95 +3.07 -7.18/+7.32
TXF.U CI Tech Giants Covered Call ETF 11.20 14.77% 2025-06-24Q - 33.46 7.68 1.07 0.01 +2.28 +2.19 +5.46 +25.98 -1.75 -5.72 -25.36/+6.07
EQCC Global X All-Equity Asset Allocation Covered Call 20.53 9.77% 2025-06-30M - 24.88 4.36 0.57 0.01 -0.92 +2.24 +0.64 +10.67 -1.39 +3.63 -14.27/+8.09
MPY Mulvihill Premium Yield Fund 9.61 7.54% 2025-07-31M - 20.3 2.32 0.73 0.01 +0.31 +0.84 +1.80 +6.54 -3.42 -1.13 -10.82/+8.43
CGHY CI High Yield Bond Private Pool 10.38 4.87% 2025-06-24M - 6.61 0.41 0.40 0.01 -0.29 +1.17 +0.68 +4.11 +1.76 +6.24 -7.38/+1.83
BITI BetaPro Inverse Bitcoin ETF 15.71 - - - -3.28 0.01 -8.87 -10.64 -14.11 -30.64 -28.36 +187.73 --3.82/+1673.17
FIXD Evolve Active Core Fixed Income ETF 17.92 3.67% 2025-06-30M - 4.21 0.38 0.29 0.01 -0.55 -0.50 -1.05 +0.34 +0.11 0.0 -4.82/+2.40
HUBL.U Harvest US Bank Leaders Income ETF 15.55 10.56% 2025-06-30M - 12.03 1.18 1.49 0.01 -0.51 +11.55 +7.02 +26.22 +1.63 +17.01 -24.50/+7.59
DXR Dynamic Active Retirement Income ETF 23.23 5.24% 2025-06-25M - 17.4 1.57 0.72 0.01 0.0 +0.69 +3.11 +8.05 +2.61 +10.09 -13.37/+0.52
CALL.B Evolve US Banks Enhanced Yield Fund 17.64 10.23% 2025-06-30M - 23.4 1.02 1.27 0.01 +2.62 +11.72 +4.38 +25.46 -2.11 0.0 -22.17/+12.64
HPYT.B Harvest Premium Yield Treasury ETF 9.08 19.37% 2025-06-30M - - - 0.45 0.01 -0.66 -0.33 -4.72 -4.72 -9.65 -18.12 -1.39/+26.65
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 27.83 2.40% 2025-06-27M - 30.35 6.95 0.87 0.01 -0.29 +3.23 +6.22 +19.24 +3.61 +7.95 -21.31/+1.76
LLYH Harvest Eli Lilly High Income Shares ETF 9.26 20.87% 2025-06-30M - 69 51.2 -0.82 0.01 +3.23 -1.70 0.0 +3.46 -13.90 0.0 -7.13/+35.96
ZSML.F BMO S&P US Small Cap Index ETF 36.67 1.10% 2025-06-27Q - 4.97 0.69 1.30 0.01 +3.79 +3.12 +4.77 +20.86 -1.03 0.0 -20.32/+14.29
GRCC Global X Growth Asset Allocation Covered Call ETF 21.66 8.80% 2025-06-30M - 32.77 9.66 0.49 0.01 +0.23 +1.45 +0.74 +8.19 -1.05 +1.21 -12.00/+4.66
MEQT Mackenzie All-Equity Allocation ETF 26.98 1.26% 2025-06-23Q - 27.63 0.94 0.86 0.01 +0.19 +1.89 +3.93 +14.76 +6.81 +13.84 -18.38/+0.30
REM Purpose Emerging Markets Dividend Fund ETF 16.32 6.97% 2025-06-26M - 23.38 12.22 0.47 0.01 +0.06 +2.19 +1.12 +11.78 +5.63 0.0 -14.22/+0.74
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 10.97 11.98% 2025-06-30M - - - 0.17 0.01 -0.27 -0.63 -0.45 -0.18 +0.83 0.0 -5.10/+8.02
RIRA Russell Investments Real Assets 17.86 4.40% 2025-06-20M - 85.05 1.94 0.70 0.01 +0.39 +0.51 -0.50 +9.30 +0.45 +1.88 -11.70/+4.20
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 27.26 4.38% 2025-06-26M - 6.82 0.93 0.54 0.01 -2.78 -2.99 -9.13 -11.46 +5.05 +5.86 -11.31/+16.58
MNU.U Purpose USD Cash Management Fund 100.21 5.58% 2025-06-26M - - - 0.00 0.01 +0.10 +0.01 -0.03 -0.01 +0.04 -0.02 -4.55/+0.28
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 35.50 3.50% 2025-06-30Q - 11.5 2.14 1.13 0.01 +2.90 +1.81 +3.11 +10.76 +6.54 +9.47 -12.42/+3.07
ZSML.U BMO S&P US Small Cap Index ETF 39.69 1.79% 2025-06-27Q - 4.97 0.69 1.39 0.01 +6.04 +6.69 +3.63 +20.82 -0.40 0.0 -18.14/+13.56
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.27 10.26% 2025-06-30M - 45.43 2.72 0.61 0.01 -0.34 +0.43 +0.74 +6.40 -1.10 -6.09 -9.77/+9.80
FCMI Fidelity Canadian Monthly High Income ETF 13.44 3.72% 2025-06-26M - 10.73 0.29 0.64 0.01 0.0 +0.15 +0.75 +6.50 +4.11 +8.83 -10.42/+1.19
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 23.19 5.54% 2025-06-26M - 33.72 10.33 0.79 0.01 +0.83 +5.46 +10.43 +26.58 +12.74 0.0 -30.75/+3.10
JAVA JPMorgan US Value Active ETF 24.69 0.12% 2025-07-02Q - - - 1.60 0.01 +1.52 +4.75 +1.31 +10.37 0.0 0.0 -9.91/+2.07
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 17.12 3.92% 2025-06-30M - - - 0.54 0.01 +0.65 +0.59 +3.01 +10.81 0.0 0.0 -15.30/+0.70
PYF.U Purpose Premium Yield Fund 19.23 10.25% 2025-06-26M - 22.33 3.32 0.46 0.01 +0.42 +0.31 +0.42 +2.83 -2.68 -2.63 -5.56/+5.72
MART Global X Equal Weight Canadian Groceries & Staples Index ETF 23.97 - 22.72 3.63 -0.27 0.01 -0.12 +0.29 +5.69 +11.33 +17.96 0.0 -17.90/+2.13
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.15 4.47% 2025-06-20M - 1 - 0.38 0.01 0.0 +0.19 -0.55 -2.65 +0.19 -2.18 -3.43/+5.33
HEQL Global X Enhanced All-Equity Asset Allocation ETF 29.05 1.85% 2025-06-30M - - - 0.97 0.01 +0.41 +4.50 +4.23 +17.37 +7.20 +15.64 -24.27/+0.65
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 24.38 3.37% 2025-06-27M - 10.22 0.3 0.88 0.01 +0.08 +0.91 +0.99 +10.02 +8.16 +18.35 -18.89/+1.39
ZPW.U BMO US Put Write ETF 15.22 13.49% 2025-06-27M - 49.92 8.1 0.62 0.01 +0.66 +0.86 +2.35 +8.10 -0.91 0.0 -12.68/+4.73
RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF 22.14 10.84% 2025-06-30M - - - -0.46 0.01 +1.98 +5.18 +8.69 0.0 0.0 0.0 -11.61/+0.32
MIX Hamilton Enhanced Mixed Asset ETF 17.41 1.74% 2025-06-30Q - - - -0.23 0.01 +0.06 +2.71 +4.38 0.0 0.0 0.0 -8.62/+0.34
HTA.B Harvest Tech Achievers Growth & Income ETF 20.00 8.22% 2025-06-30M - 33.92 9.26 0.66 0.01 +1.57 +5.43 +5.04 +19.19 -3.52 0.0 -23.85/+8.30
KNGC Brompton Canadian Cash Flow Kings ETF 12.11 1.95% 2025-06-30Q - 2.03 0.05 1.06 0.01 +0.33 +3.42 +10.09 +26.28 +10.80 +14.79 -25.08/+0.99
GRNI BMO Brookfield Global Renewables Infrastructure 31.28 2.04% 2025-06-27Q - 24 2.53 0.82 0.01 +0.55 +1.59 +2.06 +11.83 +13.87 +13.17 -13.49/+0.48
CALL.U Evolve US Banks Enhanced Yield Fund 15.55 14.78% 2025-06-30M - 23.4 1.02 1.42 0.01 +0.65 +12.03 +7.54 +25.30 +2.71 0.0 -24.85/+9.26
DXEM Dynamic Active Emerging Markets ETF 13.81 - 34.47 1.81 0.58 0.01 0.0 -1.22 -3.56 +14.70 +6.97 +10.92 -15.13/+3.69
CLSA Brompton Split Corp. Class A Share ETF 11.08 3.60% 2025-06-30 - - - 1.70 0.01 -2.72 +2.97 +4.04 +21.09 0.0 0.0 -22.38/+2.80
KNGX Brompton International Cash Flow Kings ETF 10.45 3.37% 2025-06-30Q - 5.22 1.33 -0.01 0.01 +0.67 +0.10 +0.58 +8.74 +11.17 0.0 -14.07/+1.24
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 11.79 30.64% 2025-06-30M - 52.14 49.9 1.98 0.01 +3.88 +14.35 +18.49 +40.19 +2.61 0.0 -46.99/+12.30
ZWGD BMO Covered Call Spread Gold Bullion ETF 30.13 0.42% 2025-06-27 - - - 0.01 +1.65 -1.41 0.0 0.0 0.0 0.0 -3.02/+1.89
HBIG Harvest Balanced Income & Growth ETF 23.72 8.09% 2025-06-30M - 45.39 2.7 0.48 0.01 -0.13 +1.02 +2.02 +5.00 +0.42 -1.94 -6.20/+6.07
PIN Purpose Monthly Income Fund 18.19 5.47% 2025-06-26M - 21.1 1.13 0.49 0.01 0.0 +1.06 +1.00 +5.57 +3.76 +4.00 -10.09/+0.27
QQQT.B Evolve NASDAQ Technology Index Fund 36.42 0.33% 2025-06-30Q - 61.26 9.79 0.74 0.01 +2.27 +5.87 0.0 0.0 0.0 0.0 -31.36/+0.38
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.52 2.42% 2025-06-30M - - - 0.42 0.01 -1.08 +0.13 +1.17 +6.37 0.0 0.0 -11.15/+6.12
AIGO Global X Artificial Intelligence & Technology Inde 25.70 0.46% 2024-12-31A - 32.98 6.35 0.78 0.01 -1.49 +4.47 +4.39 +23.86 +7.49 +18.43 -26.07/+2.92
LEAD.B Evolve Future Leadership Fund 25.63 6.42% 2025-06-30M - 14.58 0.62 0.78 0.01 +1.18 +7.64 +5.82 +12.22 +4.19 0.0 -29.21/+2.38
GLCL Global X Enhanced Gold Producer Equity Covered Call ETF 21.80 8.86% 2025-06-30M - - - -0.60 0.0 +0.41 -2.20 +15.65 0.0 0.0 0.0 -16.06/+2.39
TTTX Global X Innovative Bluechip Top 10 Index ETF 24.39 - 37.62 13.96 0.17 0.0 +1.33 +5.08 +5.63 +18.05 +1.08 +6.97 -20.50/+3.61
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 24.07 5.45% 2025-06-30Q - 24.63 4.42 0.71 0.0 -0.33 +3.44 +4.88 +19.63 +5.06 +4.61 -20.65/+3.53
YAMD AMD Yield Shares Purpose ETF 18.33 13.67% 2025-06-26M - - - 3.32 0.0 +6.32 +23.35 +23.19 +52.88 +16.45 0.0 -48.66/+16.48
RSCC Global X Russell 2000 Covered Callable ETF 17.07 14.64% 2025-06-30M - 5.89 0.89 1.48 0.0 +1.55 +4.09 +0.77 +10.92 -10.35 0.0 -13.30/+21.97
CANL Global X Enhanced S&P/TSX 60 Index ETF 27.42 3.10% 2025-06-30M - - - 1.29 0.0 +1.41 +1.37 +3.79 +20.63 +10.88 +26.30 -23.44/+1.39
RNCL Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF 22.71 13.08% 2025-06-30M - - - -0.30 0.0 +3.46 +6.22 0.0 0.0 0.0 0.0 -14.96/+-0.04
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 8.21 36.00% 2025-06-30M - 69 51.2 -1.00 0.0 +0.12 -4.53 +3.27 +0.86 -9.78 0.0 -11.59/+55.05
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.77 11.35% 2025-06-30M - 20.9 1.44 0.52 0.0 0.0 +2.14 +2.36 +6.49 +1.09 0.0 -11.57/+2.30
AMZH.U Harvest Amazon High Income Shares ETF 13.06 17.60% 2025-06-30M - 39.24 8.13 1.69 0.0 -0.15 +2.83 +5.32 +18.30 -4.74 0.0 -22.30/+13.48
CGXF.U CI Gold+ Giants Covered Call ETF 10.89 12.48% 2025-06-24Q - 29.61 2.73 0.67 0.0 -1.27 -2.77 0.0 0.0 0.0 0.0 -34.75/+5.05
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 23.00 7.85% 2025-06-30M - 20.9 1.44 0.37 0.0 +1.55 +1.55 +2.31 +5.80 +1.28 0.0 -8.01/+0.87
CUTL.B CI Utilities Giants Covered Call ETF 22.86 5.78% 2025-06-24Q - 19.81 2.07 0.66 0.0 +0.48 -0.95 0.0 0.0 0.0 0.0 -18.48/+3.63
LLYH.U Harvest Eli Lilly High Income Shares ETF 9.11 28.84% 2025-06-30M - 69 51.2 -0.78 0.0 +0.22 -3.19 +1.67 +7.43 -9.80 0.0 -10.17/+37.43
REIT Global X Equal Weight Canadian REITs Index ETF 21.79 4.77% 2025-06-30M - - - 1.22 0.0 +2.16 +2.25 +5.62 0.0 0.0 0.0 -8.49/+0.50
ESPX.B Evolve S&P 500 Enhanced Yield Fund 25.89 8.84% 2025-06-30M - 23.9 3.49 0.60 0.0 +0.66 +3.73 +1.73 +11.07 -4.50 +1.45 -15.04/+8.54
CBUG CI Digital Security Index ETF 31.48 - 83.23 5.93 0.73 0.0 -3.05 +1.45 +3.65 +17.46 +11.00 +24.67 -26.23/+3.84
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 13.55 19.39% 2025-06-30M - 39.24 8.13 2.16 0.0 +1.42 +6.11 +9.45 +24.31 -5.05 0.0 -25.98/+17.27
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 12.18 21.57% 2025-06-30M - 33.72 10.33 1.50 0.0 +1.92 +3.92 +7.31 +24.54 +5.18 0.0 -30.02/+3.69
CIEH CIBC International Equity Index ETF (CAD-Hedged) 20.24 12.56% 2025-06-30Q - 41.18 1.64 0.48 0.0 -0.20 +0.45 +1.05 +11.52 +7.43 -6.30 -14.82/+7.21
NVDH.U Harvest NVIDIA High Income Shares ETF 12.11 24.41% 2025-06-30M - 52.14 49.9 1.57 0.0 +6.23 +10.29 +14.46 +33.22 +0.58 0.0 -39.31/+10.07
HVOL Harvest Low Volatility Canadian Equity ETF 13.07 2.75% 2025-06-30Q - 19.55 1.94 1.33 0.0 -0.15 -0.38 +1.55 0.0 0.0 0.0 -6.92/+3.21
LEAD.U Evolve Future Leadership Fund 23.43 11.21% 2025-06-30M - 14.58 0.62 1.06 0.0 0.0 +2.31 +6.94 +6.07 -3.38 0.0 -26.24/+5.21
BNC Purpose Canadian Financial Income Fund 29.17 5.03% 2025-06-26M - 12.97 1.4 0.98 0.0 -0.03 +2.31 +3.04 +14.21 +1.32 +15.94 -17.84/+1.89
LBIT Evolve Levered Bitcoin ETF 28.12 - - - 0.34 0.0 +10.32 +16.29 +12.57 +50.37 0.0 0.0 -37.59/+-3.63
MSFH.U Harvest Microsoft High Income Shares ETF 12.08 19.03% 2025-06-30M - 33.72 10.33 1.13 0.0 +0.08 +4.41 +5.04 +19.01 +2.81 0.0 -23.66/+4.39
EBNK.U Evolve European Banks Enhanced Yield ETF 12.92 18.43% 2025-06-30M - 562.34 0.16 1.12 0.0 +0.23 +2.78 +4.70 +21.43 +39.22 0.0 -38.25/+2.79
OILY Evolve Canadian Energy Enhanced Yield Index Fund 9.12 3.85% 2025-06-30 - - - 2.59 0.0 +0.88 -4.30 -0.87 +13.72 0.0 0.0 -19.16/+10.64
CQLI CIBC Qx International Low Volatility Dividend ETF 21.15 16.94% 2025-06-30M - 9.28 0.49 0.28 0.0 +0.52 +0.57 +0.76 +9.02 +15.83 +5.12 -20.68/+3.31
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 20.52 2.92% 2025-06-27Q - 9.83 0.3 0.96 0.0 0.0 +1.08 +5.77 +6.54 +8.00 +0.39 -21.31/+14.23
PYF.B Purpose Premium Yield Fund 20.12 7.34% 2025-06-26M - 22.33 3.32 0.18 0.0 -1.08 -1.08 -1.08 -7.49 -6.98 0.0 -4.82/+9.39
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 23.54 3.26% 2025-06-30M - 16.08 1.38 0.72 0.0 +0.60 +1.07 +2.66 +10.10 +9.44 +19.86 -19.98/+0.08
ETHY.U Purpose Ether Yield ETF 2.94 22.06% 2025-06-26M - - - 3.14 0.0 +13.08 +2.44 +11.36 +71.93 -21.60 -22.83 -45.92/+54.76
SDVD First Trust Vest SMID Rising Dividend Achievers 18.84 7.77% 2025-06-30M - 29.59 1.98 1.67 0.0 +0.05 +3.69 -0.37 +10.89 -7.69 0.0 -13.24/+17.99
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.57 23.90% 2025-06-30M - 22.04 3.64 0.45 0.0 -0.41 -0.86 -2.73 +0.60 +2.68 -6.85 -14.81/+26.57
ZXLV BMO SPDR Health Care Select Sector Index ETF 25.85 - 28.1 4.62 -0.04 0.0 0.0 +0.90 +1.45 -2.23 0.0 0.0 -3.17/+17.02
ESPX.U Evolve S&P 500 Enhanced Yield Fund 25.15 14.69% 2025-06-30M - 23.9 3.49 0.92 0.0 +0.88 +3.07 +4.79 +20.11 +1.66 0.0 -20.08/+2.70
BFIN.U Brompton North American Financials Dividend ETF 27.26 7.83% 2025-06-30M - 29.68 1.66 1.28 0.0 0.0 +19.93 +19.93 +19.93 -3.50 0.0 -22.59/+3.63
Energy
ENB Enbridge 60.97 6.20% 2025-05-15Q 139.0 22.48 1.94 0.91 132.91 +0.13 -3.79 -2.81 +1.53 -2.82 +23.82 -20.99/+7.63
CNQ Canadian Natural Resources 43.91 5.41% 2025-06-13Q 66.3 12.17 2.25 1.46 91.92 +0.32 -4.34 +2.35 +16.41 -7.11 -10.79 -20.47/+18.75
SU Suncor Energy 54.87 4.24% 2025-06-04Q 48.1 10.88 1.47 1.19 67.36 +5.99 -1.44 +10.05 +18.08 -3.40 +5.16 -20.56/+6.76
TRP TC Energy 64.78 5.26% 2025-06-30Q 76.9 15.35 2.67 0.91 67.33 -0.99 -3.82 -7.03 -1.62 -3.76 +21.84 -21.30/+9.79
IMO Imperial Oil 112.89 2.60% 2025-06-04Q 31.5 11.85 2.31 1.16 57.47 +2.16 +1.57 +11.38 +30.09 +17.09 +17.63 -26.49/+1.02
ENB.PR.V Enbridge Inc. cumulative redeemable preference shares Series 1 23.91 9.76% 2025-05-15Q 85.8 22.48 1.94 0.53 52.12 -0.25 +1.10 0.0 0.0 0.0 0.0 -9.37/+1.13
ENB.PR.T Enbridge Preferred Series R 22.35 7.06% 2025-05-15Q 58.0 22.48 1.94 0.65 48.72 +0.45 +4.63 +7.97 0.0 0.0 0.0 -15.03/+0.45
ENB.PR.I Enbridge Preferred Series I 20.00 6.40% 2025-05-15Q 47.1 22.48 1.94 0.60 43.6 -2.44 -2.44 -1.72 -8.88 -4.31 -0.55 -6.95/+30.00
CCO Cameco 99.48 0.16% 2024-11-27A 41.0 169.81 6.49 1.23 43.31 -0.09 +9.89 +38.71 +75.36 +39.97 +37.94 -51.04/+3.52
CVE Cenovus Energy 20.06 4.07% 2025-06-13Q 54.1 13.09 1.19 1.25 36.56 +4.70 -0.50 +4.59 +26.88 -9.80 -26.11 -27.82/+41.50
PPL Pembina Pipeline [TSX] 50.43 5.64% 2025-06-16Q 92.7 16.43 1.66 0.86 29.3 -0.59 -3.50 -4.05 -0.04 -3.67 -2.06 -4.12/+20.40
TOU Tourmaline Oil 62.27 3.19% 2025-06-16Q 58.4 18.63 1.52 0.54 23.31 -1.70 -6.54 -0.81 +4.71 -9.15 +0.73 -11.24/+13.75
BEP.UN Brookfield Renewable Energy Partners Lp 34.75 5.91% 2025-05-30Q - - 3.5 1.04 22.87 -3.58 -2.33 +1.64 +17.08 +6.27 -6.16 -20.86/+17.53
TRP.PR.I TC Energy Corporation cumulative redeemable first 17.34 6.02% 2025-06-30Q 23.6 15.35 2.67 0.63 18.02 +1.40 +8.38 +15.60 +19.59 +8.38 0.0 -23.05/+0.00
BEPC Brookfield Renewable Corporation 44.94 4.59% 2025-05-30Q - - 9.3 1.03 16.81 -2.41 +2.44 +7.20 +22.72 +15.50 +5.67 -24.90/+8.28
ARX Arc Resources 27.61 2.76% 2025-06-30Q 33.6 12.17 1.99 0.48 16.15 -0.22 -9.92 -5.28 +10.18 +0.99 +15.62 -22.35/+14.31
OVV Ovintiv Inc. 57.36 2.97% 2025-06-13Q 72.5 17.4 1.06 1.53 14.93 +5.95 +0.88 +9.86 +25.96 -8.88 -12.75 -26.17/+18.04
ALA Altagas 39.20 3.23% 2025-06-16Q 67.0 20.65 1.34 0.51 11.72 +2.03 +1.19 +5.18 +2.64 +14.09 +27.23 -22.17/+4.54
KEY Keyera 42.65 4.91% 2025-06-16Q 87.9 17.74 3.42 1.02 9.77 -0.77 +0.16 -0.79 +6.49 -4.56 +12.86 -17.12/+12.31
SOBO South Bow Corporation 35.82 7.82% 2025-06-30Q 200.1 46.97 2.86 0.87 7.46 +1.42 -2.64 +3.38 +10.86 +4.13 0.0 -22.11/+10.47
SCR Strathcona Resources Ltd. 32.84 3.94% 2025-06-13Q 39.1 9.2 1.09 1.72 7.04 +9.87 +4.25 +8.53 +33.82 +6.62 +5.26 -30.72/+2.22
PKI Parkland Corporation 38.40 3.76% 2025-06-20Q 127.6 34.55 2.12 0.71 6.7 -0.23 +1.69 -2.96 +21.14 +16.43 +2.87 -21.64/+4.92
MEG Meg Energy 26.32 1.52% 2025-06-16Q 17.0 11.09 1.44 1.62 6.7 +2.93 +0.88 +4.07 +35.81 +4.86 -7.45 -35.41/+11.82
NPI Northland Power 22.85 5.24% 2025-06-30M 119.7 23.14 1.42 0.54 5.98 +1.60 +4.67 +10.44 +23.38 +25.07 -7.30 -29.37/+8.25
NPI.PR.A Northland Power Inc. cumulative rate reset preferred shares series 1 22.74 3.54% 2025-06-20Q 80.5 23.14 1.42 0.39 5.95 +1.97 +6.56 +11.69 0.0 0.0 0.0 -27.25/+0.13
WCP Whitecap Resources 9.63 7.70% 2025-06-30M 47.9 6.16 0.96 1.53 5.66 +3.44 +2.56 +12.24 +25.06 -8.81 -5.96 -28.66/+17.45
PSK PrairieSky Royalty 23.34 4.44% 2025-06-30Q 115.2 26 2.04 1.19 5.58 -1.10 -3.91 -1.02 +2.77 -17.67 -16.49 -5.87/+31.36
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 17.20 5.39% 2025-07-15Q - - 21.23 0.50 5.24 +2.87 +4.88 +12.34 0.0 0.0 0.0 -25.63/+0.00
NXE NexGen Energy Ltd. 9.06 - - 4.61 1.83 5.16 -2.05 +0.67 +18.74 +40.25 -7.65 -10.21 -38.30/+38.08
GEI Gibson Energy 24.08 7.21% 2025-06-30Q 173.7 24.34 4.1 0.70 3.94 +1.26 -2.67 +6.69 +15.27 -5.27 +6.41 -18.48/+8.39
TPZ Topaz Energy Corp. 25.48 5.35% 2025-06-13Q 389.2 72.69 3.06 0.47 3.92 +0.20 -3.74 +1.27 +12.59 -7.48 +1.47 -17.58/+15.82
PEY Peyto Exploration and Development 19.25 6.96% 2025-06-30M 89.9 12.82 1.46 0.62 3.83 +2.56 -6.64 +1.48 +14.79 +12.11 +29.80 -30.39/+9.71
TVK TerraVest Industries Inc. 166.47 0.42% 2025-06-30Q 16.8 41.59 7.67 0.65 3.25 -1.41 -0.77 -2.17 +26.25 +45.07 +127.67 -57.09/+6.11
BLX Boralex 30.97 2.11% 2025-05-30Q 654.7 289.07 2 0.18 3.18 -5.92 -3.76 +4.03 +8.86 +16.96 -11.54 -21.21/+18.26
POU Paramount Resources 21.64 2.77% 2025-07-15M 5.6 2.06 1.17 1.89 3.1 +0.51 -1.59 +13.83 +35.76 -31.50 -31.71 -33.78/+51.69
ATH Athabasca Oil Sands 5.61 - 6.06 1.67 1.41 2.88 -0.36 -7.73 +4.86 +24.12 +0.18 +4.66 -27.81/+11.41
IPCO International Petroleum Corporation 22.27 - 15.72 1.95 1.54 2.83 +2.44 -2.84 +15.51 +24.48 +18.46 +11.29 -35.25/+8.58
NVA NuVista Energy Ltd. 14.06 - 7.54 1.15 1.26 2.82 -1.75 -8.94 +2.55 +25.65 +0.21 -0.99 -26.46/+14.58
INE Innergex Renewable Energy 13.73 2.62% 2025-06-30Q 189.5 72.26 2.55 0.36 2.79 0.0 -0.36 +0.88 +1.85 +76.48 +27.84 -49.16/+0.87
TVE Tamarack Valley Energy Ltd. 5.08 3.02% 2025-06-30M 31.9 10.79 1.22 1.38 2.57 +4.10 +3.67 +15.98 +41.90 +3.25 +30.59 -38.98/+0.79
FRU Freehold Royalties 12.91 8.38% 2025-06-30M 109.3 13.01 1.93 1.34 2.12 +0.70 -0.69 +4.62 +15.47 -3.66 -8.57 -18.44/+13.25
BTE Baytex Energy 2.64 3.44% 2025-06-13Q 22.7 6.55 0.48 1.72 2.03 +5.18 -6.71 +10.46 +16.81 -32.65 -47.93 -27.65/+98.86
BIR Birchcliff Energy Ltd. 6.92 1.76% 2025-06-13Q 24.4 13.64 0.82 0.59 1.88 -2.12 -6.61 +6.30 +22.70 +15.33 +8.29 -34.61/+13.58
VET Vermilion Energy 10.79 4.84% 2025-06-30Q - - 0.58 1.57 1.67 +5.06 -3.57 +15.15 +27.84 -26.65 -29.34 -32.44/+45.51
HWX Headwater Exploration Inc. 6.96 6.42% 2025-06-30Q 52.6 8.15 2.25 1.53 1.65 +3.73 -1.00 +10.83 +27.47 -6.33 -5.05 -31.75/+10.06
CEU CES Energy Solutions 7.35 2.36% 2025-06-30Q 21.1 9.38 1.96 1.69 1.65 +5.60 +6.21 +19.32 +20.49 -23.99 -1.74 -23.95/+38.78
PXT Parex Resources Inc. 14.59 10.74% 2025-06-09Q 135.1 12.95 0.54 1.08 1.42 +1.46 -6.77 +14.07 +31.56 -4.83 -32.45 -29.40/+49.35
EFX Enerflex Ltd. 10.65 1.40% 2025-05-21Q 17.5 13.31 0.9 2.22 1.32 -3.36 -1.21 +7.47 +17.55 -24.58 +42.76 -34.65/+42.91
MER Meren 1.67 12.51% 2025-05-28Q - - 0.88 0.81 1.13 +1.21 -5.65 -11.17 -1.76 -20.48 -31.84 -4.79/+50.30
CJ Cardinal Energy Ltd. 6.93 10.50% 2025-06-30M 102.4 9.8 1.2 1.99 1.11 +2.36 -0.14 +12.50 +32.50 +1.17 +2.06 -33.04/+4.91
TCW Trican Well Service 5.76 3.75% 2025-09-12Q 41.5 11.51 2.12 0.84 1.04 +7.06 +23.87 +28.86 +41.87 +9.51 +21.26 -35.94/+2.60
PSI Pason Systems 12.96 4.03% 2025-06-16Q 58.0 14.34 2 1.03 1.02 +2.78 -0.31 +9.83 +15.61 -7.76 -28.24 -19.52/+43.44
PD Precision Drilling Corporation 69.37 - 9.99 0.56 1.71 0.95 +1.81 +0.13 +14.36 +17.54 -25.77 -29.67 -25.93/+57.42
SDE Spartan Delta Corp. 4.39 - 38.82 1.52 0.50 0.88 +15.53 +16.45 +55.12 +60.81 +8.66 +6.81 -45.56/+-2.05
MATR Mattr 12.50 - - 1 0.99 0.77 +0.16 +9.84 +25.13 +31.72 +2.88 -27.07 -32.24/+44.72
SGY Surge Energy 6.80 7.89% 2025-06-30M - - 0.88 1.58 0.68 +9.32 +12.40 +28.54 +48.47 +9.32 -3.27 -35.74/+7.21
TAL PetroTal Corp. 0.69 8.70% 2025-05-30Q 40.0 5.05 0.87 1.23 0.63 +1.47 0.0 +16.95 +15.00 0.0 -8.00 -23.19/+12.32
NOA North American Construction Group Ltd. 21.85 2.10% 2025-06-04Q 31.9 17.57 1.38 1.32 0.61 -2.80 -10.38 -9.34 +9.96 -25.25 -17.11 -13.82/+44.92
FEC Frontera Energy Corporation 6.85 3.65% 2025-07-03Q 113.6 41.77 0.22 1.36 0.53 +1.48 +3.47 +40.95 +37.55 -26.26 -14.91 -33.28/+40.88
ESI Ensign Energy Services 2.30 - - 0.31 2.67 0.42 +1.32 -5.35 +14.43 +22.34 -32.94 -0.86 -24.78/+52.83
TOT Total Energy Services Inc. 10.70 3.77% 2025-06-30Q 24.1 6.48 0.68 1.79 0.4 -3.52 -2.64 +3.88 +18.36 -11.06 +19.42 -21.50/+16.26
PHX Phx Energy Services 8.26 9.55% 2025-06-30Q 63.6 6.88 1.63 1.61 0.38 +0.36 -2.82 0.0 +7.83 -13.51 -12.13 -19.61/+29.54
CFW Calfrac Well Services 3.43 - 17.1 0.44 1.01 0.29 -4.19 -2.00 +1.78 +9.94 -10.44 -19.10 -13.12/+34.40
IPO InPlay Oil Corp. 9.66 11.49% 2025-07-15M 346.8 31.44 0.92 1.56 0.27 +5.81 -5.29 +19.41 +648.84 +436.67 +329.33 -32.30/+42.86
PIF Polaris Renewable Energy 12.22 6.80% 2025-05-12Q - - 0.76 0.89 0.26 +0.41 +1.92 +2.69 +6.91 -6.72 -6.57 -12.44/+11.78
PNE Pine Cliff Energy Ltd. 0.66 2.42% 2025-07-15M - - 4.72 -0.04 0.24 +4.76 +3.12 +20.00 +11.86 -29.03 -31.96 -22.73/+60.61
ALV Alvopetro Energy Ltd. 5.73 9.59% 2025-06-30Q 82.0 8.89 1.77 0.08 0.21 -2.88 -6.22 -4.02 +25.38 +10.19 +19.87 -26.00/+30.72
HME Hemisphere Energy Corporation 1.88 7.98% 2025-06-19 - 5.37 2.28 1.28 0.18 +2.17 -3.59 +8.67 +8.67 +1.62 +3.87 -13.30/+7.98
PSD Pulse Seismic 3.52 1.97% 2025-05-12Q 98.9 13.04 8.81 0.35 0.18 -1.40 +16.94 +34.87 +51.07 +43.09 +46.67 -40.34/+5.68
PRQ Petrus Resources Ltd. 1.42 8.45% 2025-07-15M 1200.0 142 0.59 1.84 0.18 +1.43 +2.16 +10.08 +7.58 -0.70 +5.19 -17.61/+9.15
ACX ACT Energy Technologies 4.67 - 3.31 0.64 2.09 0.16 +1.30 -8.97 -6.41 -2.51 -29.88 0.0 -9.42/+49.46
BNE Bonterra Energy 3.54 - 70.2 0.25 2.01 0.13 -0.28 -10.38 +9.60 +22.92 -9.23 -29.90 -27.68/+48.31
MCB Mccoy Corporation 4.08 2.40% 2025-06-30Q 31.6 13.64 1.72 0.48 0.11 -7.69 -1.69 +9.97 +58.14 +54.55 +101.98 -55.15/+9.80
TWM Tidewater Midstream and Infrastructure Ltd. 0.21 - - 0.36 0.40 0.09 -2.27 +2.38 +7.50 -15.69 +26.47 -62.28 -51.16/+202.33
CNE Canacol Energy Ltd. 2.35 - - 0.17 1.14 0.08 -8.20 -11.32 -17.25 -27.91 -37.50 -51.55 --0.43/+109.79
ORC.B Orca Energy Group Inc. 3.20 12.50% 2025-06-30Q - - 13.57 -0.10 0.06 -5.60 0.0 +7.74 +16.36 +6.67 -18.99 -22.19/+24.38
SRR Source Rock Royalties Ltd. 0.85 9.18% 2025-06-30M 195.0 21.25 1.51 0.10 0.04 -1.16 0.0 0.0 0.0 0.0 0.0 -6.09/+17.65
HWO High Arctic Energy Services 0.87 - 0.44 0.52 1.13 0.01 0.0 +7.41 +10.13 +8.75 -21.62 -42.00 -19.54/+626.44
Finance
RY Royal Bank Of Canada 180.37 3.38% 2025-07-24Q 48.4 19.71 2.11 1.03 254.24 +0.46 +3.93 +2.58 +14.68 +5.53 +18.99 -19.29/+1.52
TD Toronto-Dominion Bank 100.69 4.16% 2025-07-10Q 43.4 10.34 1.51 1.01 173.44 -0.98 +4.63 +12.09 +24.23 +28.76 +30.14 -27.28/+1.75
BN Brookfield Corporation Class A 86.38 0.57% 2025-06-13Q 120.3 228.25 2.56 2.07 142.32 -1.16 +10.01 +3.41 +27.99 +9.00 +37.70 -32.45/+4.99
BAM Brookfield Asset Management 76.82 3.12% 2025-05-30Q 114.6 40.7 10.75 1.84 123.88 -0.48 +3.53 -7.98 +16.91 +2.22 +38.31 -32.79/+17.47
BMO Bank Of Montreal 155.66 4.16% 2025-07-30Q 60.1 13.88 1.45 1.26 112.4 +1.21 +7.14 +8.29 +23.01 +10.67 +31.81 -29.96/+0.82
CM Canadian Imperial Bank Of Commerce (CIBC) 100.04 3.87% 2025-06-27Q 48.4 12.5 1.68 1.20 93.46 +2.20 +8.02 +7.91 +26.17 +11.66 +49.34 -33.86/+0.54
BNS Bank Of Nova Scotia 74.67 5.84% 2025-07-02Q 88.0 15.79 1.26 1.23 93.01 -0.33 +1.21 +3.75 +16.73 +0.77 +16.40 -18.74/+7.33
MFC Manulife Financial 41.71 4.19% 2025-05-21Q - 15.85 1.6 1.08 71.87 -2.52 -1.49 -6.83 +7.09 -2.98 +12.73 -21.19/+11.29
IFC Intact Financial Corporation 309.37 1.72% 2025-06-16Q 43.0 24.98 3.21 0.35 55.18 -0.81 -0.04 +3.39 +7.45 +21.78 +30.17 -24.55/+2.58
NA National Bank Of Canada 140.85 3.34% 2025-06-30Q 44.4 13.45 1.86 1.16 55.12 -0.40 +4.01 +9.53 +24.22 +6.31 +23.93 -24.27/+0.72
FFH Fairfax Financial Holdings 2466.86 0.88% 2025-01-16A 8.7 10.33 1.7 0.84 53.24 +1.51 +4.73 +9.40 +23.96 +26.39 +56.04 -42.23/+1.69
GWO Great-West Lifeco 52.39 4.68% 2025-06-02Q 59.5 12.65 1.78 0.68 48.8 +4.34 +2.34 +2.14 +2.73 +12.84 +30.75 -24.71/+9.96
SLF Sun Life Financial 85.00 4.15% 2025-05-28Q - 15.5 1.86 0.91 48.31 -3.61 -2.62 -3.34 +10.42 +2.79 +24.02 -24.26/+7.19
POW Power Corporation Of Canada Sv 53.41 4.61% 2025-06-30Q 58.4 12.77 2.28 0.99 34.29 +1.16 +2.14 +6.84 +12.49 +24.59 +33.96 -32.45/+1.48
BNT Brookfield Wealth Solutions 86.22 0.50% 2024-09-12Q 10.7 14.99 1.26 2.16 20.91 -1.08 +9.61 +3.44 +27.54 +8.71 +37.80 -32.17/+5.22
X TMX Group 55.22 1.44% 2025-05-23Q 49.4 34.48 3.31 0.20 15.35 -0.07 -1.36 +1.60 +12.99 +27.50 +36.48 -29.01/+4.62
PHYS Sprott Physical Gold Trust 35.18 - 24.9 1.31 -0.10 14.19 +1.32 -1.62 +3.52 +2.09 +17.50 +37.96 -28.68/+3.84
IAG iA Financial Corporation 143.44 2.50% 2025-05-23Q 37.8 14.54 1.78 1.01 13.41 -2.16 +0.83 +0.99 +15.44 +9.96 +62.58 -40.91/+5.47
IGM Igm Financial 42.36 5.28% 2025-06-30Q 56.2 10.73 1.28 1.17 10.03 -1.99 -1.65 -3.77 +2.89 -4.25 +10.54 -16.60/+13.22
DFY Definity Financial Corporation 77.50 0.97% 2025-06-12Q 20.7 21.59 2.66 0.12 8.97 -0.13 -0.40 +14.05 +24.78 +40.09 +70.03 -41.97/+3.16
ONEX ONEX Corporation Subordinate Voting Shares 112.02 0.36% 2025-07-10Q 4.5 13.25 0.68 1.34 7.88 -1.07 +5.65 +6.98 +25.19 -2.61 +15.27 -23.80/+6.15
ELF E-L Financial Corporation Limited 15.44 1.02% 2025-06-30Q 6.6 5.23 0.68 0.76 5.34 -2.28 -3.80 -1.59 +31.15 +19.23 +39.10 -29.32/+17.81
CIX Ci Financial 31.68 - - 11.27 1.68 4.54 0.0 +0.32 +0.83 +1.86 +2.09 +101.27 -53.61/+0.32
BBUC Brookfield Business Corporation Class A 40.76 0.84% 2025-05-30Q - - -37.66 1.68 3.98 -7.00 +6.28 -1.40 +24.42 +19.01 +34.34 -33.12/+9.25
EQB Equitable Group Inc. 100.56 2.08% 2025-06-13Q 21.2 10.45 1.2 1.41 3.85 +0.44 +9.94 +3.67 +11.12 -5.92 +5.14 -15.33/+13.58
HUT Hut 8 Corp. 29.84 - - 2.39 4.41 3.11 +2.02 +25.64 +24.59 +76.88 -11.69 +29.23 -60.25/+51.47
GSY goeasy Ltd. 169.63 3.36% 2025-06-27Q 36.9 11.42 2.48 1.43 2.79 -0.09 +10.99 +12.19 +13.25 -0.22 -7.33 -21.00/+21.14
FN First National Financial 41.93 5.93% 2025-06-30M 74.7 14.53 4.08 0.75 2.51 +0.31 +5.80 +10.11 +11.28 +6.39 +15.96 -16.03/+7.56
SII Sprott 96.99 1.73% 2025-05-20Q 60.2 36.54 5.55 1.11 2.5 +2.49 +12.70 +24.73 +47.45 +63.59 +58.07 -46.18/+0.01
EIT.UN Canoe EIT Income Fund 15.64 7.68% 2025-07-22M 33.6 19.57 2.35 0.86 2.48 +0.13 +0.51 +0.32 +6.54 +1.49 +11.87 -15.22/+0.83
UNC United Corporations Limited 136.00 0.09% 2025-08-05Q 0.6 6.93 0.69 0.54 1.53 0.0 +0.70 +2.25 +19.30 +5.02 +12.32 -23.87/+4.41
PRL Propel Holdings Inc. 36.29 1.89% 2025-05-15Q 31.1 19.52 4.66 1.87 1.41 -4.17 +9.74 +10.67 +54.23 +2.63 +57.78 -42.16/+19.48
LB Laurentian Bank 31.10 6.02% 2025-07-01Q 62.4 13.69 0.53 1.47 1.38 +0.39 +3.63 +11.99 +18.61 +8.67 +16.65 -21.64/+2.06
PVS.PR.H Partners Value Split Corp. Class AA Preferred Shares Series 10 25.35 4.64% 2025-05-22Q 1.5 0.35 0.12 0.19 1.26 +0.04 0.0 0.0 0.0 0.0 0.0 -7.79/+3.75
PVS.PR.G Partners Value Split Corp. Class AA Preferred Shares Series 9 25.25 4.85% 2025-05-22Q 1.6 0.35 0.12 0.21 1.26 -0.04 0.0 0.0 0.0 0.0 0.0 -7.93/+2.10
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.43 6.71% 2025-06-30M - 16.58 1.71 0.12 1.25 +0.10 -1.23 -2.07 +1.56 -1.04 +4.51 -5.08/+4.12
PVS.PR.J Partners Value Split Corp. Class AA Preferred Shares Series 12 25.15 4.37% 2025-05-22Q 1.4 0.35 0.12 0.31 1.25 -0.59 0.0 0.0 0.0 0.0 0.0 -9.45/+3.22
PVS.PR.K Partners Value Split Corp. Class AA Preferred Shares Series 13 25.07 4.45% 2025-05-22Q 1.4 0.35 0.12 0.45 1.25 +0.32 0.0 0.0 0.0 0.0 0.0 -8.22/+3.87
SFC Sagicor Financial Company Ltd. 8.38 4.50% 2025-05-26Q 46.6 10.98 0.86 0.04 1.14 -0.83 -1.87 +3.71 +7.99 +32.18 +30.94 -35.56/+5.97
GCG.A Guardian Capital Group Limited Class A Non-vo 43.48 3.67% 2025-07-11Q 51.3 14.36 0.85 0.85 1.11 +3.08 +8.70 +3.82 +13.11 -0.73 +0.83 -13.73/+6.09
CF Canaccord Genuity 10.80 3.07% 2025-06-20Q - - 1.18 1.98 1.11 +1.31 +14.77 +13.68 +36.36 +19.60 +21.21 -31.02/+6.48
AD.UN Alaris Equity Partners Income Trust 18.85 7.18% 2025-06-30Q 33.6 4.58 0.78 1.36 0.86 -1.82 +0.69 +1.02 +7.53 +3.86 +16.50 -17.67/+9.71
CGI Canadian General Investments Limited 40.57 2.65% 2025-05-30Q 7.3 27.8 2.82 1.13 0.85 +2.71 +6.20 +12.23 +26.78 +0.17 +4.56 -25.07/+6.04
ECN ECN Capital Corp. 2.96 1.31% 2025-06-13Q 129.4 111.58 3.14 1.39 0.83 +3.50 +12.98 -0.67 +15.18 -8.07 +60.87 -42.57/+18.92
AGF.B Agf Management Ltd. Cl.B Nv 12.63 3.90% 2025-07-03Q 32.6 8.85 0.73 0.96 0.82 -0.79 +5.34 +11.08 +35.81 +24.31 +49.29 -41.65/+7.68
MKP Mcan Mortgage Corporation 19.52 8.39% 2025-06-13Q 88.6 10.56 1.25 0.72 0.76 +0.46 +2.04 +0.93 +12.57 +8.75 +17.24 -16.80/+2.31
DFN Dividend 15 Split 6.23 19.20% 2025-06-30M 36.7 16.58 1.71 1.72 0.75 +0.16 +2.30 +4.01 +18.67 +2.47 +22.64 -27.45/+7.78
FSZ Fiera Capital Corporation Class A Subordinate 6.68 6.47% 2025-05-22Q 120.0 20.88 2.5 1.06 0.72 +0.45 +12.65 +8.79 +10.60 -20.57 -20.00 -17.66/+63.47
DLCG Dominion Lending Centres Inc. 9.17 1.74% 2025-05-30Q - - 5.29 1.60 0.72 +7.13 -2.45 +11.42 +23.25 +22.27 +136.95 -63.25/+6.22
TF Timbercreek Financial Corp. 7.65 9.03% 2025-06-30M 121.2 14.15 0.92 1.17 0.63 +0.13 +2.68 +5.66 +19.72 +10.23 +2.55 -22.75/+8.37
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.80 8.09% 2025-06-30M - - 1.16 0.17 0.6 +0.09 +0.93 -0.46 +4.55 +0.09 +6.09 -7.41/+3.89
HIVE Hive Blockchain Technologies Ltd. 3.14 - - 0.97 5.27 0.57 +2.61 +21.24 +9.03 +53.17 -28.15 -34.58 -42.68/+146.82
AI Atrium Mortgage Investment Corporation 11.50 8.13% 2025-07-31M 89.9 11.05 1.05 0.92 0.55 +3.05 +1.59 +3.60 +10.26 +7.58 +4.36 -13.30/+4.35
VBNK VersaBank 15.85 0.63% 2025-07-04Q 7.7 12.57 1 1.18 0.52 -0.19 +6.38 +1.21 +21.92 -17.88 +6.02 -23.15/+62.46
FC Firm Capital Mortgage Investment Corporation 12.36 7.63% 2025-07-31M 92.4 45.78 1.06 0.82 0.45 +0.24 -0.08 +2.15 +10.46 +4.83 +10.06 -11.73/+1.05
FTN.PR.A Financial 15 Split Preferred Shares 10.91 7.70% 2025-06-30M - - 1.14 0.15 0.45 +0.46 +1.30 +0.65 +5.51 +1.39 +5.41 -8.25/+3.12
FTN Financial 15 Split Corp. 9.75 15.44% 2025-06-30M 25.7 12.49 1.27 1.77 0.4 +0.41 +6.32 +5.63 +27.62 +7.03 +18.76 -30.77/+4.92
FFN North American Financial 15 Split 7.04 19.21% 2025-06-30M 23.8 12.68 1.31 3.43 0.39 +0.28 +7.48 +4.30 +34.35 +1.00 +19.73 -38.49/+9.38
LBS.PR.A Life & Banc Split Corp. Preferred Shares 11.01 6.55% 2025-06-30Q - - 1.44 0.14 0.39 0.0 +0.46 +1.76 +5.06 +1.29 +6.69 -7.90/+4.00
LBS Life & Banc Split Corp Class A Shares 9.56 12.53% 2025-06-30M 32.2 13.21 1.44 1.99 0.34 +0.74 +3.13 +4.94 +16.02 +11.81 +26.79 -24.58/+1.57
DGS Dividend Growth Split Corp. Class A Shares 6.97 17.22% 2025-06-30M 46.7 20.82 2.34 2.23 0.34 +0.29 +1.46 +2.50 +16.95 +4.34 +11.52 -25.25/+5.31
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.61 6.59% 2025-06-30M - - 1 0.15 0.33 -0.09 -0.47 -1.12 +3.01 -0.66 +6.21 -5.94/+5.56
BK Canadian Banc Corp 12.21 14.40% 2025-06-30M 33.5 12.75 1.35 1.12 0.29 +0.33 +4.45 +6.36 +16.95 +4.90 +11.81 -23.10/+0.66
OLY Olympia Financial Group Inc. 121.24 5.91% 2025-07-22M 72.1 12.25 7 0.04 0.29 +0.60 +4.07 +13.31 +17.71 +12.51 +21.85 -24.07/+2.28
BK.PR.A Canadian Banc Corp. Preferred Shares 10.65 6.04% 2025-06-30M 257.3 42.60 1.34 0.09 0.26 +1.62 +2.40 +3.70 +5.45 +1.33 +4.31 -6.57/+3.19
ENS E Split Corp 13.98 11.17% 2025-06-30M 24.4 2.18 1.09 0.88 0.24 -0.29 -3.22 -0.78 +7.62 -1.27 +24.93 -21.53/+7.30
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 11.06 5.66% 2025-06-30Q - - 1.36 0.12 0.23 +1.94 +2.03 +3.36 +7.69 +2.41 +8.64 -8.68/+3.16
SBC Brompton Split Banc Corp. 10.74 11.02% 2025-06-30M 34.3 12.77 1.36 1.49 0.22 +0.19 +6.02 +7.08 +21.36 +8.27 +23.02 -30.17/+1.86
PIC.PR.A Premium Income Corporation Preferred Shares 15.63 8.15% 2025-07-15M - - 1.21 0.41 0.22 -0.38 0.0 +0.84 +4.90 +0.84 0.0 -12.09/+1.60
DF Dividend 15 Split Corp. II 6.20 19.36% 2025-06-30M 30.7 16.52 1.75 3.12 0.19 +0.40 +2.99 +4.03 +26.27 +2.31 +24.50 -30.48/+8.71
ENS.PR.A E Split Corp. Preferred Shares 10.84 6.46% 2025-06-30Q 26.3 4.08 1.09 0.16 0.19 -0.18 -2.43 -4.07 -2.69 -3.56 +5.14 -5.63/+10.61
FIG CI Investment Grade Bond ETF 9.42 4.06% 2025-06-24M - - - 0.24 0.15 -0.84 -0.32 -1.05 +0.59 +0.86 +1.29 -7.55/+2.12
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.90 7.24% 2025-06-23M 52.4 8.8 0.78 0.21 0.15 -1.03 -0.86 -1.53 +2.30 +4.51 +9.66 -9.84/+5.01
PBY.UN Canso Credit Income Fund 15.96 3.15% 2025-07-31M 31.8 16.98 2.74 0.20 0.15 +0.38 +0.57 +2.31 +5.42 -0.19 +5.91 -8.27/+4.07
GDV Global Dividend Growth Split Corp. Class A Shares 10.89 10.99% 2025-06-30M 31.0 24.1 4.06 0.88 0.14 -0.73 -0.55 -1.45 +12.27 +0.28 +4.21 -23.05/+12.95
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.31 4.84% 2025-06-30Q - 24.1 4.06 0.12 0.14 +0.10 -0.67 -0.96 +0.39 -0.10 +3.72 -5.82/+9.60
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.56 6.62% 2025-06-30M - - 1.8 0.22 0.12 +0.09 -1.12 -1.22 +3.02 -0.94 0.0 -10.13/+15.91
PIC.A Premium Income Corporation 6.90 13.75% 2025-07-15M 21.9 11.65 1.21 1.43 0.11 +5.67 +18.15 +25.45 +38.28 +12.75 +72.50 -31.45/+1.30
SYLD Purpose Strategic Yield Fund 19.20 6.06% 2025-06-26M - 28.05 0.18 0.26 0.11 0.0 +0.63 +1.05 +3.45 +0.10 +6.14 -9.03/+1.77
BGI.UN Brookfield Global Infrastructure Securities I 5.85 10.40% 2025-06-30Q 55.3 17.59 0.98 0.67 0.1 +0.34 +5.41 +11.64 +23.03 +21.12 +36.05 -28.55/+6.84
MID.UN MINT Income Fund 7.17 6.70% 2025-06-30M 25.5 15.83 1.35 0.61 0.09 +0.14 +0.70 +2.43 +7.82 -10.15 0.0 -11.02/+14.23
RBN.UN Blue Ribbon Income Fund 8.37 5.67% 2025-06-30M - 20.18 1.71 0.75 0.08 -0.83 +1.82 +5.28 +19.06 +2.57 +3.72 -22.10/+5.62
LCS Brompton Lifeco Split Corp 8.62 10.44% 2025-06-30M 24.3 14.66 1.78 2.97 0.08 -1.93 -1.26 -2.49 +16.49 +8.29 +27.14 -36.50/+9.19
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.60 6.58% 2025-06-30M - - 2.15 0.13 0.07 -1.58 +0.95 +0.38 +0.95 +2.81 +7.07 -12.51/+7.08
LFE Canadian Life Companies Split Corp. Class A S 6.08 19.70% 2025-06-30M 31.3 14.4 1.8 3.23 0.07 -1.78 -4.25 -3.03 +18.06 +7.61 +29.09 -43.03/+16.12
GDPY Guardian Directed Premium Yield ETF 19.84 6.82% 2025-06-24M - 28.48 6.73 0.78 0.06 -0.85 -0.50 -0.75 +3.60 -3.60 -3.78 -8.52/+10.74
DS Dividend Select 15 Corp 6.63 9.88% 2025-06-30M 46.8 17.31 1.59 0.57 0.06 -0.75 +1.69 +0.45 +7.28 -3.63 +9.23 -14.78/+5.43
RS.PR.A Real Estate Split Corp. Preferred Shares 10.18 5.16% 2025-06-30Q 79.5 147.65 1.07 0.05 0.04 +0.30 -0.68 +0.39 +0.79 +0.99 +2.72 -5.20/+1.47
RS Real Estate & E-Comm Split Corp 10.08 15.52% 2025-06-30M - - 1.07 1.09 0.04 +1.10 +3.38 +1.82 +20.14 -8.94 -13.25 -22.62/+33.53
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.19 4.88% 2025-06-30Q 50.2 10.29 1.21 -0.00 0.04 -1.92 +1.39 0.0 +1.80 -1.26 +0.49 -5.39/+8.54
PWI Sustainable Power & Infrastructure Split Corp. 9.28 10.89% 2025-06-30M 26.1 2.93 1.21 1.55 0.03 -2.93 +0.54 +0.87 +20.52 +3.46 +12.35 -34.59/+15.19
XTD TDb Split Corp 4.42 13.58% 2025-06-30M - - 1.15 2.45 0.03 -0.67 +5.24 +13.04 +36.00 +38.12 +129.02 -38.46/+25.34
INC.UN Income Financial Trust 8.55 9.60% 2025-06-30M 32.7 13.65 1.34 1.39 0.03 +1.30 +3.01 +4.27 +15.54 -0.58 +10.32 -20.70/+5.26
BNK Big Banc Split Corp. Class A Shares 15.49 9.35% 2025-06-30M 50.5 12.63 1.31 1.83 0.02 -1.34 +7.20 +17.35 +22.35 +23.72 +41.33 -37.74/+4.13
BCF Builders Capital Mortgage Corp. 9.35 8.66% 2025-06-30Q 75.7 8.64 0.71 0.09 0.02 +3.09 +6.86 +5.65 +9.23 +5.06 +10.00 -17.95/+6.63
PGIC Premium Global Income Split Corp. Class A Shares 6.07 15.87% 2025-07-15M 267.6 13.55 1.45 3.01 0.02 +1.17 +1.51 -1.14 -13.78 -12.91 +2.71 -7.58/+28.50
AFCC.H Automotive Finco Corp. 0.94 21.83% 2025-06-30Q 171.0 10.44 0.69 0.68 0.02 -2.08 +4.44 +23.68 +11.90 +6.82 +67.86 -52.13/+10.64
PRM Big Pharma Split Corp. Class A Shares 11.16 11.09% 2025-06-30M - - 6.26 0.86 0.02 -0.36 -3.54 -2.45 -5.02 -16.09 -22.50 -7.26/+34.14
FDI Findev Inc. 0.42 7.32% 2025-09-25Q 38.4 5.12 0.44 0.71 0.01 -1.18 -4.55 -6.67 -8.70 -8.70 +3.70 -13.00/+42.86
ELC Elysee Development Corp. 0.36 - 5.43 0.78 0.89 0.01 +4.29 +5.80 +1.39 +15.87 +23.73 +35.19 -26.03/+4.11
PDV.PR.A Prime Dividend Corp. Preferred Shares 11.15 6.55% 2025-06-30M - - 1.14 0.16 0.01 +0.18 +4.60 +3.72 +7.63 0.0 0.0 -15.59/+1.35
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.40 6.90% 2025-06-30Q 17.4 16.27 2.21 0.38 0.01 -4.24 +2.46 +2.97 +3.07 +0.97 +1.56 -9.33/+9.04
PDV Prime Dividend Corp. Class A Shares 8.52 10.07% 2025-06-30M 18.9 14.86 1.43 1.48 0.01 -0.23 +0.24 +2.04 +19.16 +2.65 +38.31 -34.45/+4.46
CRWN Crown Capital Partners Inc. 0.85 - - 0.7 0.45 0.0 +2.41 -8.60 -5.56 -20.56 -47.20 -62.88 -2.35/+194.12
ENI.UN Energy Income Fund 1.62 7.06% 2025-07-31M 24.3 15.27 1.82 0.62 0.0 -2.41 +0.62 +5.88 +12.50 +4.52 +2.53 -18.52/+21.60
ESP Brompton Energy Split Corp 4.51 - 16.27 2.21 1.73 0.0 -1.74 -5.65 -1.53 +2.04 -18.00 +3.68 -27.79/+50.77
TLF.U Brompton Tech Leaders Income ETF 28.69 5.42% 2025-06-30M - 38.34 9.74 0.94 0.0 +0.53 +4.25 +7.25 +24.68 +5.79 0.0 -27.09/+1.01
MKZ.UN Mackenzie Master Limited Partnership 0.43 18.59% 2024-12-31A 99.9 5.31 - 0.78 0.0 +3.61 +3.61 +3.61 +4.88 +16.22 +22.86 -33.42/+30.23
HIG.U Brompton Global Healthcare Income & Growth ETF 8.18 7.95% 2025-06-30M - 28.37 5.98 0.65 0.0 0.0 0.0 -6.30 -6.30 -1.68 0.0 -9.65/+17.24
Healthcare
BHC Bausch Health 8.78 - - -2.07 0.41 3.24 -6.50 +8.13 +34.46 +45.85 -22.85 -13.07 -37.93/+56.49
SIA Sienna Senior Living 18.80 4.96% 2025-06-30M 222.0 44.93 2.81 1.11 1.73 +0.16 +1.73 +4.85 +16.92 +27.54 +29.21 -23.09/+1.70
WELL WELL Health Technologies Corp. 4.67 - - 1.41 1.08 1.16 +9.88 +19.13 +11.46 +9.37 -30.40 -3.91 -21.20/+57.60
EXE Extendicare 13.22 3.80% 2025-06-30M 54.7 14.9 8.87 1.29 1.11 -3.50 -6.77 -10.25 +2.08 +30.89 +81.84 -45.54/+15.28
CRON Cronos Group Inc. 2.87 - 16.21 0.76 1.51 1.11 +3.99 +9.13 -3.69 +18.11 +1.41 -12.77 -20.91/+21.95
DHT.UN DRI Healthcare Trust 13.93 4.01% 2025-06-30Q 1860.6 509.61 1.1 0.64 0.78 +4.19 +4.50 +10.47 +24.38 +16.47 +16.67 -23.19/+8.54
KSI kneat.com inc. 6.03 - - 8.77 1.46 0.57 +4.33 -8.91 -10.67 +0.50 -3.67 +40.56 -29.19/+20.23
ACB Aurora Cannabis 6.13 - 29.09 0.63 3.27 0.34 -1.29 -23.18 -14.39 +3.37 +3.03 -25.15 -19.25/+61.50
DR Medical Facilities 15.67 2.25% 2025-06-30Q 14.3 3.62 2.83 0.65 0.31 -5.72 -1.26 +0.84 +1.23 -0.44 +26.07 -21.51/+14.68
WEED Canopy Growth Corporation 1.56 - - 0.3 2.12 0.17 -11.36 -23.53 -31.88 +20.00 -55.68 -82.41 -30.45/+662.18
Industrials
TRI Thomson Reuters Corporation 272.45 1.20% 2025-05-15Q 50.0 42.15 7.38 0.44 122.73 +0.22 +2.82 +1.83 +13.55 +21.69 +20.97 -21.27/+1.52
CP Canadian Pacific Kansas City 111.69 0.81% 2025-06-27Q 21.9 27.28 2.18 1.05 104.22 +1.58 +2.24 -2.03 +9.32 +3.55 -1.71 -15.30/+6.72
CNR Canadian National Railway 143.93 2.45% 2025-06-09Q 50.0 20.3 4.21 0.88 90.32 -0.13 +2.01 -4.68 +3.90 -0.15 -12.14 -9.66/+17.76
WCN Waste Connections Inc. 251.03 0.70% 2025-05-07Q 50.4 74.91 5.86 0.44 64.78 +2.60 -3.15 -6.45 -7.21 -0.53 +2.03 -5.37/+13.42
WSP WSP Global 281.61 0.53% 2025-06-30Q 27.1 51.81 4.4 0.80 36.75 +1.65 +3.72 +3.29 +17.14 +17.33 +27.56 -26.01/+1.26
RBA RB Global 148.00 1.10% 2025-05-29Q 55.4 53.07 3.8 0.42 27.58 +2.86 +2.46 -2.23 +9.73 +15.57 +36.71 -33.05/+3.03
GFL GFL Environmental 64.81 0.13% 2025-07-14Q 1.2 9.17 3.03 1.00 24.41 -0.38 -5.07 -6.15 -3.30 +1.66 +26.26 -20.89/+10.82
STN Stantec 150.96 0.60% 2025-06-30Q 26.9 45.04 5.66 0.89 17.22 +1.29 +4.22 +6.61 +27.27 +37.27 +30.00 -31.45/+0.21
ATRL AtkinsRealis 98.78 0.08% 2025-05-29Q 4.3 68.54 4.44 1.48 17.18 -0.72 +4.94 +12.05 +45.59 +37.12 +69.26 -51.29/+1.47
BBD.B Bombardier Inc. Cl. B Sv 159.01 - 41.7 -5.93 2.90 15.58 +6.18 +54.42 +73.48 +96.02 +68.69 +64.61 -54.85/+1.74
EFN Element Fleet Management 35.15 1.48% 2025-06-30Q 37.0 26.87 3.84 0.55 14.22 +1.33 +8.55 +7.89 +21.21 +21.84 +35.71 -29.30/+0.94
CAE Cae 39.42 - 31.74 2.62 1.45 12.62 -2.01 +8.27 +11.04 +24.94 +15.06 +52.67 -43.48/+4.57
TFII TFI International 123.12 2.00% 2025-06-30Q 37.7 20.4 2.95 1.36 10.34 -3.34 +0.76 -2.48 +9.08 -36.07 -39.63 -16.69/+78.34
TIH Toromont Industries 127.10 1.62% 2025-06-06Q 33.4 21.19 3.5 0.75 10.33 +1.97 +4.57 +8.22 +11.78 +11.50 +2.33 -15.56/+6.12
FTT Finning Intl 60.05 2.02% 2025-05-29Q 34.0 16.9 3.02 1.57 8.08 +0.47 +9.76 +17.19 +58.53 +60.05 +47.51 -42.40/+1.12
BBU.UN Brookfield Business Partners [TSX] 35.10 0.98% 2025-05-30Q - - 0.51 1.41 7.46 -3.73 +3.24 -2.50 +24.25 +10.03 +29.28 -27.64/+6.95
AC Air Canada 22.73 - 5.27 3.77 2.42 7.34 +4.51 +22.67 +21.36 +66.15 +3.74 +31.01 -44.17/+15.18
SES Secure Energy Services Inc. 15.99 2.53% 2025-06-30Q 17.7 19.48 3.75 1.24 3.69 +2.57 +2.04 +11.51 +27.41 +0.82 +37.84 -30.43/+7.13
EIF Exchange Income Corporation 66.50 3.89% 2025-06-30M 99.9 27.58 2.38 0.99 3.41 +1.96 +16.14 +14.30 +38.00 +17.78 +44.22 -32.33/+2.27
RUS Russel Metals 44.17 3.85% 2025-05-29Q 64.2 16.93 1.53 1.46 2.5 -0.85 +1.89 +4.20 +16.36 +11.51 +19.73 -21.62/+6.11
AND Andlauer Healthcare Group 53.33 0.91% 2025-06-30Q 30.2 30.29 4.66 0.73 2.08 +1.54 +0.98 -0.32 +32.99 +23.16 +40.12 -31.22/+1.13
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 17.48 6.64% 2025-07-15Q 30.0 41.7 -5.93 0.14 1.71 +2.64 +12.12 +14.85 +11.05 0.0 0.0 -15.09/+15.22
BDGI Badger Infrastructure Solutions 50.54 1.48% 2025-06-30Q 37.5 25.64 4.89 0.79 1.71 +1.92 +12.26 +11.96 +38.47 +38.01 +35.21 -33.48/+0.46
WTE Westshore Terminals Inv 27.52 5.42% 2025-06-30Q 82.5 15.28 2.41 0.95 1.7 +1.62 +0.99 +19.97 +13.25 +25.43 +20.12 -21.51/+1.71
BDT Bird Construction 29.65 2.83% 2025-07-31M 46.2 16.32 3.84 1.00 1.64 +1.06 +6.12 +17.15 +51.66 +24.32 +12.48 -40.91/+10.19
CJT Cargojet 102.55 1.34% 2025-06-20Q 17.5 14.16 2.07 0.88 1.59 -5.28 +10.08 +8.43 +33.20 -9.27 -22.80 -32.13/+41.37
HPS.A Hammond Power Solutions 118.99 0.86% 2025-06-20Q 13.6 16.92 4.61 1.20 1.42 -6.67 +4.51 +17.21 +53.58 +1.92 +17.39 -41.77/+28.57
SIS Savaria Corporation 19.57 2.73% 2025-06-30M 76.4 28.64 2.38 1.00 1.4 -0.91 +3.44 -0.76 +24.25 -0.36 +5.10 -23.51/+22.23
ARE Aecon Group 20.51 3.64% 2025-06-23Q - - 1.44 1.23 1.29 -1.20 +6.38 +6.16 +20.93 -17.73 +39.33 -36.47/+44.81
MTL Mullen Group 14.00 5.99% 2025-06-30M 68.2 12.09 1.21 1.10 1.22 -2.78 -0.71 -2.10 +12.90 -4.89 +5.82 -15.64/+14.71
MAL Magellan Aerospace Corporation 17.95 1.10% 2025-06-16Q 28.1 26.04 1.28 0.61 1.03 -6.46 -0.17 +16.79 +52.25 +71.77 +117.58 -55.88/+9.64
AFN Ag Growth International 42.99 1.39% 2025-06-30Q - - 2.81 1.43 0.81 +1.01 +6.15 +10.06 +36.13 -8.98 -18.95 -28.33/+35.24
BLDP Ballard Power Systems Inc. 2.57 - - 1.68 1.72 0.77 +8.90 +15.25 +30.46 +54.82 +1.18 -29.01 -43.97/+43.19
DBM Doman Building Materials 8.65 6.37% 2025-06-30Q 75.5 12.21 1.16 1.58 0.76 -1.93 0.0 +1.76 +29.49 +9.49 +27.21 -27.17/+15.09
ADEN ADENTRA Inc. 30.43 1.89% 2025-07-14Q 24.2 11.2 0.91 1.24 0.75 +1.64 +14.48 +15.18 +11.96 -11.90 -17.65 -19.16/+48.70
BDI Black Diamond Group 10.79 1.30% 2025-06-30Q 28.0 21.98 2 0.96 0.66 +7.15 +15.28 +14.91 +34.04 +17.92 +25.03 -29.56/+0.93
ALC Algoma Central Corporation 16.17 4.91% 2025-05-16Q 37.5 7.24 0.75 0.47 0.66 +0.31 +1.06 +0.37 +10.45 +12.14 +14.52 -13.23/+1.73
CHR Chorus Aviation 23.08 1.41% 2025-07-31Q - - 1.17 1.84 0.61 +2.53 +11.98 +15.46 +25.03 +687.71 +767.67 -26.91/+4.33
DXT Dexterra Group 9.43 3.65% 2025-06-30Q 67.4 14.74 2.17 0.94 0.59 +2.17 +7.16 +9.02 +26.75 +22.31 +79.96 -45.60/+2.76
CGY Calian Group 50.23 2.21% 2025-05-27Q 11115.9 5023.00 1.84 0.53 0.59 +0.14 +6.37 +24.45 +13.44 +4.10 -8.82 -24.95/+13.48
DIV Diversified Royalty 3.31 8.34% 2025-07-15M 172.4 20.62 1.94 1.10 0.56 +2.48 +12.97 +11.45 +21.25 +13.36 +18.64 -24.47/+0.30
WJX Wajax Corporation 23.06 6.07% 2025-06-16Q 74.1 12.34 0.99 1.21 0.5 -2.45 -1.03 -3.15 +39.67 +14.05 -10.31 -32.57/+16.78
KBL Kbro Linen 34.60 3.45% 2025-06-30M 70.2 20.72 1.93 0.94 0.37 -1.14 -2.95 -0.12 +0.87 -4.31 +4.25 -7.43/+15.69
DRX ADF Group Inc. Subordinate Voting Shares 7.90 0.49% 2025-04-24S 2.1 4.42 1.35 -0.64 0.22 -3.89 -1.25 +3.40 +49.06 -10.73 -44.25 -36.71/+88.86
DE Decisive Dividend Corporation 7.90 6.85% 2025-06-30M 386.7 62.05 2.76 1.12 0.16 +4.22 +5.76 +7.92 +29.93 +31.89 +12.38 -30.25/+0.38
HMM.A Hammond Manufacturing Company 10.15 0.58% 2025-03-14S 3.5 6.36 0.95 0.37 0.12 -2.03 +9.85 +8.09 +28.48 -0.49 -3.33 -30.34/+11.43
TTNM Titanium Transportation Group Inc. 1.46 5.37% 2024-11-29Q - - 0.88 1.79 0.07 -2.67 -2.67 -1.35 +9.77 -36.80 -30.48 -12.33/+75.34
SECU SSC Security Services Corp. 2.37 4.88% 2025-06-30Q - - 0.76 0.92 0.05 -3.27 -2.47 -4.82 0.0 -8.85 -3.66 -8.44/+19.41
VCI Vitreous Glass Inc. 6.18 8.44% 2025-05-01Q 137.3 16.21 9.04 0.18 0.04 +0.65 +3.00 +2.15 +17.71 +20.94 +18.85 -24.43/+-0.32
Materials
NGT Newmont Goldcorp Corporation 82.28 1.68% 2025-05-27Q 31.1 13.43 2.13 0.59 91.58 +1.03 +4.64 +17.54 +7.78 +45.89 +27.01 -35.55/+0.73
AEM Agnico-Eagle Mines 163.99 1.37% 2025-09-02Q 33.4 25.13 2.76 0.66 82.44 +0.39 -3.04 +10.20 +0.35 +34.76 +60.15 -41.05/+6.92
WPM Wheaton Precious Metals 124.55 0.75% 2025-05-28Q 47.5 65.58 5.46 0.60 56.54 +0.24 -0.02 +13.46 +9.21 +50.97 +53.37 -41.45/+4.27
ABX Barrick Mining Corporation 29.04 1.93% 2025-05-30Q 29.3 15.83 1.48 0.34 49.93 -0.48 -0.95 +16.44 +1.47 +27.93 +15.01 -25.17/+1.93
FNV Franco-Nevada Corporation 218.38 0.97% 2025-06-12Q 46.3 49.69 4.87 0.48 42.07 -3.23 -6.41 -1.93 -5.45 +19.11 +24.07 -28.42/+12.44
NTR Nutrien 83.44 3.65% 2025-06-30Q 199.1 56.84 1.23 1.16 40.68 +1.13 -2.32 +3.10 +17.52 +19.35 +23.10 -27.21/+5.50
TECK.A Teck Resources Limited Class A Multiple Voting Sha 52.50 0.94% 2025-06-16Q 62.7 62.35 1.02 1.61 26.14 -7.25 -0.10 +7.14 +10.06 -13.24 -24.46 -22.88/+38.40
K Kinross Gold 21.28 0.80% 2025-05-29Q 12.0 15.65 2.61 0.76 26.11 -1.21 -0.84 +10.89 +6.77 +41.11 +69.56 -47.79/+3.48
TECK.B Teck Resources Limited B shares 52.42 0.94% 2025-06-16Q 62.6 62.35 1.02 1.35 26.11 -6.39 -0.06 +5.13 +12.25 -13.61 -24.28 -23.25/+39.11
FM First Quantum Minerals 23.32 - 108.93 1.28 1.76 19.45 -6.98 +10.89 +19.41 +44.84 +17.60 +21.90 -40.78/+11.32
LUG Lundin Gold Inc. 70.08 2.49% 2025-06-10Q 54.3 22.91 9.41 0.85 16.88 -3.27 -5.13 +23.79 +43.46 +107.09 +198.72 -69.31/+7.29
AGI Alamos Gold 36.42 0.39% 2025-06-12Q 15.8 42.09 3.05 0.46 15.32 -0.68 -2.67 +6.24 -10.27 +29.42 +51.62 -37.97/+17.98
PAAS Pan American Silver Corp. 41.48 1.39% 2025-05-20Q 46.1 33.7 2.22 0.85 15.12 +5.36 +5.23 +30.60 +15.38 +34.76 +28.26 -39.83/+-2.07
IVN Ivanhoe Mines Ltd. 10.67 - 25.11 2.18 1.89 14.42 +2.40 +8.00 -22.74 -9.42 -38.22 -46.22 -17.90/+96.34
LUN Lundin Mining 13.85 0.77% 2025-06-05Q - - 1.71 1.73 12.02 -6.55 -0.43 +12.51 +35.39 +11.51 -13.76 -35.45/+16.93
EDV Endeavour Mining plc Ordinary Shares 41.84 5.31% 2025-03-14 - - 2.58 0.45 10.13 -0.69 -5.42 +8.90 +14.07 +58.07 +29.98 -40.08/+7.95
WFG West Fraser Timber Co. Ltd. 103.71 1.64% 2025-06-26Q 16956.6 10371.00 0.89 1.55 8.23 +0.78 +0.35 -1.11 -0.96 -15.28 -1.45 -5.46/+36.22
OR Osisko Gold Royalties 38.14 0.78% 2025-06-30Q 332.2 216.75 5.66 0.83 7.15 +7.80 +4.69 +16.89 +22.64 +41.52 +62.57 -43.50/+0.08
TFPM Triple Flag Precious Metals Corp. 32.29 0.96% 2025-05-30Q 778.2 581.49 2.65 -0.16 6.48 -1.85 -5.42 +16.28 +8.61 +44.41 +44.22 -39.49/+7.90
BTO B2Gold Corp. 4.78 2.33% 2025-06-11Q - - 1.47 0.50 6.32 -4.21 -6.46 +16.02 +6.94 +27.81 +15.18 -33.89/+8.89
AG First Majestic Silver Corp. 12.69 0.21% 2025-05-16Q - - 1.73 1.15 6.15 +9.68 +12.10 +61.66 +45.36 +50.18 +41.16 -50.91/+-5.91
CS Capstone Copper Corp. 7.94 - 53.7 1.46 2.11 6.05 -7.46 +4.89 +20.30 +35.49 -8.63 -24.09 -37.34/+40.43
ELD Eldorado Gold 28.01 - 12.54 1.03 0.81 5.76 -1.20 -3.94 +12.26 +4.28 +21.57 +24.10 -32.38/+6.32
HBM Hudbay Minerals 14.34 0.14% 2025-03-04S 3.5 28.36 1.6 2.04 5.66 -1.44 +9.13 +26.46 +50.00 +13.54 +11.94 -40.79/+5.93
IMG Iamgold 9.65 - 4.92 1.18 1.23 5.55 -4.93 -6.94 +9.41 -3.69 +17.97 +68.12 -49.22/+20.52
SJ Stella Jones 82.10 1.51% 2025-06-02Q 20.8 13.77 2.28 0.42 4.56 +4.16 +7.29 +8.10 +24.87 +21.95 -8.78 -24.17/+19.37
OGC OceanaGold Corporation 19.53 0.43% 2025-05-21S 7.5 11.82 1.71 0.93 4.51 +0.88 +178.21 +249.37 +293.75 +390.70 +423.59 -54.22/+8.60
SSL Sandstorm Gold 13.49 0.60% 2025-07-15Q 53.6 98.19 2.04 0.66 3.95 +2.59 +6.22 +17.61 +22.64 +65.52 +72.07 -48.63/+5.71
EQX Equinox Gold Corp. 8.52 - 9.27 0.84 1.39 3.89 +7.58 -2.41 +2.16 -10.32 -3.29 +4.67 -27.46/+21.48
DPM Dundee Precious Metals Inc. 22.49 1.01% 2025-06-30Q 12.8 12.23 2.2 0.66 3.77 +3.78 +5.39 +19.25 +18.87 +62.74 +85.26 -50.11/+0.78
SSRM SSR Mining Inc. 17.29 - 31.02 0.79 0.04 3.5 -3.84 -0.17 +15.11 +16.82 +61.44 +147.35 -65.67/+6.71
MX Methanex 45.99 2.20% 2025-06-16Q 29.1 11.41 1.02 1.21 3.1 -2.09 -6.07 -1.92 +24.06 -33.21 -33.84 -21.50/+69.99
ORA Aura Minerals Inc. 37.87 5.79% 2025-05-13Q - - 14.83 1.18 2.82 +7.37 +2.46 +46.78 +47.64 +111.68 +173.63 -69.16/+3.33
WDO Wesdome Gold Mines Ltd. 18.19 - 14.63 4.25 0.41 2.73 -0.82 -9.46 +8.21 +2.94 +38.01 +36.66 -40.13/+11.27
NG NovaGold Resources 6.59 - - 9.59 0.95 2.21 +6.29 +9.47 +31.01 +69.41 +31.80 +19.38 -51.14/+6.07
ERO Ero Copper Corp. 20.65 - 92.1 2.14 1.53 2.14 -8.87 +1.18 +12.78 +42.02 -0.63 -33.77 -36.22/+52.83
CIA Champion Iron Limited Ordinary Shares 4.08 4.93% 2025-06-13S 74.4 15.26 1.47 1.29 2.11 +3.03 +9.09 -4.23 +11.48 -19.21 -33.00 -19.36/+69.00
CG Centerra Gold 9.98 2.86% 2025-05-22Q 89.1 39.84 0.9 1.16 2.08 -3.01 +1.11 +10.15 +8.60 +18.81 +4.07 -22.65/+6.06
AYA Aya Gold & Silver Inc. 13.46 - - 4.54 0.99 1.76 +9.52 +2.05 +30.05 +20.18 +12.64 -15.35 -36.70/+45.32
LIF Labrador Iron Ore Royalty Corporation 27.47 4.40% 2025-06-30Q 56.4 12.75 2.76 0.87 1.76 -2.83 -3.51 -2.45 -0.18 -6.82 -10.55 -5.90/+23.66
CFP Canfor 14.80 - - 0.52 2.00 1.75 +1.51 +6.94 +8.03 +10.37 -0.94 +6.94 -14.86/+24.19
ARIS Aris Mining Corporation 9.62 - 2437.5 60.25 1.18 1.71 +1.58 +5.60 +21.93 +29.48 +79.14 +55.66 -50.73/+2.60
SVM Silvercorp Metals 7.00 0.53% 2025-06-06S 8.8 14.59 1.49 1.16 1.53 +10.58 +20.07 +40.56 +33.33 +60.55 +36.99 -40.86/+4.86
CHE.UN Chemtrade Logistics Income Fund 11.18 6.13% 2025-06-30M 60.1 12.43 1.63 1.31 1.29 +0.99 +1.27 -0.45 +19.57 +11.69 +17.68 -23.97/+7.78
ALS Altius Minerals Corporation 27.73 1.33% 2025-05-30Q 16.9 12.58 2.19 0.43 1.28 +2.78 +2.02 +4.33 +16.32 -0.75 +31.17 -25.71/+4.69
AFM Alphamin Resources Corp. 0.94 9.18% 2024-10-25 - 8.96 2.56 1.19 1.21 +6.18 +9.88 -0.53 +15.24 -11.68 -19.92 -57.14/+39.68
ASTL Algoma Steel Group Inc. 9.57 2.90% 2025-05-13Q - - 0.67 1.94 1.0 +1.06 +14.75 +19.18 +47.46 -19.31 -4.87 -38.24/+75.86
VNP 5N Plus 9.89 - 30.46 4.3 1.70 0.88 +2.81 +7.15 +13.55 +68.77 +29.28 +64.83 -50.46/+2.33
MSA Mineros S.A. 2.61 5.60% 2025-07-24Q 28.1 4.88 1.3 0.98 0.78 +1.16 +2.76 +12.02 +24.88 +58.18 +117.50 -63.60/+3.45
MDI Major Drilling Grp 9.06 - 28.71 1.4 1.09 0.74 -0.22 -2.05 +9.82 +16.75 +6.09 -2.58 -28.15/+9.27
THX Thor Explorations Ltd. 0.77 3.25% 2025-05-02 - 3.18 1.52 1.36 0.51 -0.65 -5.56 +23.39 +39.09 0.0 0.0 -70.59/+5.88
ARG Amerigo Resources Ltd. 2.28 5.29% 2025-05-30Q 70.9 15.1 2.63 2.51 0.37 +0.88 +21.28 +31.79 +34.12 +42.50 +30.29 -34.21/+1.75
ADN Acadian Timber 17.97 6.47% 2025-06-30Q 104.7 16.15 0.94 0.60 0.32 -0.72 +0.73 +0.90 +7.99 +4.60 +4.84 -9.13/+2.84
ECOR Ecora Resources plc Ordinary Shares 1.25 4.75% 2025-06-27 - - 0.51 1.15 0.31 +2.46 +3.31 +14.68 +27.55 +9.65 +5.04 -27.20/+10.40
JAG Jaguar Mining Inc. 3.69 - - 0.92 1.52 0.29 -1.07 -5.38 +18.65 +26.37 +64.00 +6.03 -46.61/+60.43
AIM Aimira 3.00 - - 0.79 0.34 0.28 +4.17 +2.39 +9.49 +20.97 +9.09 +11.94 -26.00/+1.33
TLG Troilus Gold Corp. 0.70 - - 9.4 1.85 0.27 0.0 -2.78 +16.67 +40.00 +133.33 +84.21 -64.29/+8.57
SMT Sierra Metals 1.14 - 8.02 1.62 1.68 0.24 0.0 0.0 0.0 +28.09 +40.74 +39.02 -45.61/+61.40
DNG Dynacor Gold Mines Inc. 4.70 3.42% 2025-07-10M 24.8 7.59 1.17 0.75 0.2 +2.40 +3.98 +1.73 +1.29 -20.20 -15.01 -14.89/+32.98
FAR Foraco International SA 1.84 - 6.29 1.6 1.21 0.18 +1.10 +3.37 -2.13 -3.16 -19.65 -27.84 -13.04/+55.98
GEO Geodrill Limited 3.59 - 9.88 1 0.65 0.17 +1.70 +4.06 -1.91 +31.99 +19.67 +51.48 -39.28/+5.85
CNC Canada Nickel Company Inc. 0.87 - - 0.8 0.87 0.17 -2.25 +1.16 -3.33 -8.42 +1.16 -23.68 -15.52/+40.23
WEF Western Forest Products Inc. 0.41 - - 0.22 1.36 0.13 +1.25 +1.25 -2.41 +1.25 -4.71 -6.90 -11.11/+43.21
BOS AirBoss of America 4.45 3.03% 2025-06-30Q - - 0.73 2.05 0.12 -7.87 -9.18 +4.46 +21.92 +15.58 -17.59 -24.94/+26.97
LUC Lucara Diamond Corp. 0.23 - 1.46 0.26 0.62 0.1 -2.13 -2.13 -6.12 -35.21 -47.13 -28.12 -8.70/+173.91
GDL Goodfellow Inc. 11.99 4.15% 2025-03-05S 31.5 7.63 0.49 0.92 0.1 -3.15 +3.27 -0.91 +9.50 -0.91 -13.30 -13.18/+26.77
TI Titan Mining Corporation 0.73 - 7.30 20.43 -0.87 0.1 +4.29 +35.19 +23.73 +78.05 +151.72 +210.64 -72.60/+-1.37
S Sherritt International 0.15 - - 0.13 1.43 0.07 -6.25 -6.25 0.0 +3.45 -3.23 -40.00 -16.67/+80.00
TSL Tree Island Steel Ltd. 2.48 2.39% 2025-06-30Q - - 0.55 0.78 0.06 -0.80 -0.80 0.0 -0.80 -18.42 -15.36 -4.44/+30.24
CFX Canfor Pulp Products 0.72 - - 0.25 0.82 0.05 +2.86 +2.86 -5.26 -10.00 -10.00 -28.00 -12.50/+52.78
GSP Gensource Potash Corporation 0.09 - - 3.68 0.82 0.04 +13.33 +13.33 +6.25 +6.25 +41.67 -10.53 -35.29/+29.41
NPK Verde Agritech Plc Ordinary Shares 0.64 - - 1.18 2.37 0.03 -15.79 +25.49 +31.96 +20.75 +6.67 -13.51 -31.25/+62.50
WRX Western Resources Corp. 0.04 - - 0.12 1.03 0.02 0.0 0.0 0.0 0.0 +33.33 -46.67 -50.00/+87.50
NWX Newport Exploration Ltd. 0.14 - 14 4.9 0.82 0.02 +3.57 +7.41 +11.54 +38.10 +93.33 +16.00 -55.17/+3.45
PUMA Puma Exploration Inc. 0.07 - - 0.73 1.63 0.01 -7.14 -18.75 -13.33 -7.14 -13.33 +8.33 -23.08/+53.85
KRN Karnalyte Resources Inc. 0.14 - - 1.72 1.04 0.01 +3.70 -9.68 +3.70 -3.45 +33.33 +7.69 -50.00/+96.43
WBE WestBond Enterprises Corporation 0.13 - - 0.6 1.10 0.0 -7.14 +8.33 +8.33 +18.18 -21.21 +8.33 -19.23/+115.38
Media
T Telus Corporation 22.56 7.37% 2025-06-10Q 210.4 28.61 2.19 0.85 34.16 +2.41 +2.92 +2.22 +11.52 +14.58 +6.47 -15.34/+3.86
BCE Bce 32.57 5.32% 2025-06-16Q - 78.26 2.22 0.59 29.71 +5.61 +5.03 +8.17 +10.00 -1.60 -26.45 -11.79/+50.84
RCI.A Rogers Communications Inc. Class A Shares 48.21 4.17% 2025-06-09Q 61.2 14.68 2.41 0.77 25.77 +3.23 +15.33 +20.59 +23.62 +3.12 -8.17 -21.16/+22.38
RCI.B Rogers Communications Inc. Cl.B Nv 45.82 4.36% 2025-06-09Q 61.0 14.68 2.41 0.83 24.49 +4.04 +21.99 +28.31 +34.88 +9.54 -9.91 -29.24/+23.42
QBR.B Quebecor 40.84 3.43% 2025-05-23Q 42.4 12.38 4.35 0.65 9.62 -1.07 +1.47 +8.47 +18.65 +29.04 +42.85 -31.02/+2.82
CCA Cogeco Communications 72.26 5.07% 2025-04-23Q 47.0 9.37 0.97 0.65 3.06 -0.80 +6.72 +5.69 +15.56 +6.72 +33.96 -29.41/+3.92
CGX Cineplex 11.50 - - -9.81 2.28 0.73 -0.09 +1.32 +10.05 +33.10 -3.04 +36.09 -27.39/+13.78
RAY.A Stingray Group 10.31 2.92% 2025-05-30Q - - 2.62 0.92 0.7 -0.10 +5.53 +18.51 +22.88 +39.89 +32.18 -34.43/+2.23
CGO Cogeco Inc. Sv 68.25 5.35% 2025-04-23Q 40.3 7.71 0.77 0.46 0.66 -0.89 +5.81 +5.70 +23.78 +15.87 +36.50 -30.77/+1.83
WILD WildBrain 2.03 - - -5.33 0.15 0.43 -3.33 -1.93 0.0 +22.29 +30.97 +78.07 -54.19/+9.85
Y Yellow Pages Limited 11.19 8.89% 2025-05-27Q 62.6 7.21 2.88 0.39 0.15 -1.10 -0.36 0.0 +11.57 +0.27 +16.68 -18.05/+8.94
ILLM illumin Holdings Inc. 2.17 - 108.50 1.38 2.11 0.11 +6.37 +21.23 +13.02 +16.04 -2.47 +31.52 -36.41/+50.23
CJR.B Corus Entertainment 0.10 - - -0.05 1.80 0.02 -5.00 -5.00 -9.52 -9.52 -9.52 -52.50 -21.05/+131.58
Real Estate
FSV FirstService Corporation 243.58 0.62% 2025-06-30Q 36.3 61.81 6.73 0.88 11.07 +0.65 +1.49 -0.66 +5.32 -3.29 +9.76 -14.54/+14.21
CHP.UN Choice Properties Real Estate Investment Trust 14.74 5.23% 2025-06-30M 46.4 8.82 2.25 0.85 10.67 -1.86 +0.96 -2.32 +7.04 +12.43 +8.62 -15.13/+4.00
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 18.28 9.29% 2025-06-13Q - - - 1.34 9.28 -0.65 +0.16 +3.86 +21.06 +4.16 0.0 -20.40/+3.61
CIGI Colliers International Group 183.80 0.22% 2025-06-30S 10.0 47.14 5.04 1.53 9.25 +1.83 +6.30 +3.26 +18.44 -2.64 +9.19 -20.23/+18.86
CAR.UN Canadian Apartment Properties REIT 45.17 3.50% 2025-06-30M 225.7 63.31 0.81 1.15 7.42 +0.38 +1.21 +5.02 +15.14 +8.30 -4.52 -17.47/+25.55
REI.UN RioCan Real Estate Investment Trust 17.75 6.56% 2025-06-30M 133.8 20.3 0.72 1.18 5.28 -1.50 +1.08 +0.40 +8.90 -3.59 +1.02 -12.90/+17.35
CSH.UN Chartwell Retirement Residences 18.36 3.34% 2025-06-30M 291.6 87.38 4.45 1.00 5.2 -0.11 +1.60 -0.27 +15.62 +23.06 +40.15 -29.52/+1.85
SRU.UN SmartCentres REIT 25.69 7.22% 2025-06-30M 113.1 15.05 0.88 0.92 4.58 -0.81 +0.39 -0.96 +6.86 +5.24 +9.51 -12.65/+7.05
GRT.UN Granite Real Estate Investment Trust 71.56 4.73% 2025-06-30M 67.1 14.3 0.79 1.37 4.46 +0.80 +1.68 +6.03 +21.58 +4.74 +0.29 -22.79/+15.82
FCR.UN First Capital REIT 18.27 4.89% 2025-06-30M 87.6 18.15 0.97 1.13 3.88 -1.77 +3.57 +4.52 +18.33 +8.81 +16.97 -17.30/+3.89
BEI.UN Boardwalk Real Estate Investment Trust 71.02 2.04% 2025-07-31M 17.3 9.76 0.76 1.26 3.79 +0.10 +2.22 +6.27 +17.33 +15.01 -3.88 -16.78/+29.27
CRT.UN CT Real Estate Investment Trust 15.81 6.01% 2025-06-30M 51.1 13.48 2.02 0.85 3.75 -0.94 -1.19 +1.93 +12.45 +10.95 +12.85 -15.12/+4.24
DIR.UN Dream Industrial REIT 11.76 5.92% 2025-06-30M 88.1 27.51 0.72 1.16 3.44 -1.59 +0.43 +8.29 +18.79 +1.38 -10.16 -19.39/+24.57
HR.UN H&R Real Estate Inv Trust 12.18 4.89% 2025-06-30M - - 0.65 1.56 3.36 -2.25 +12.78 +20.12 +33.41 +30.41 +30.83 -26.93/+4.84
CRR.UN Crombie Real Estate Investment Trust 14.74 6.03% 2025-06-30M 104.6 17.34 1.48 0.99 2.73 -1.99 -0.34 +1.10 +7.36 +11.92 +12.01 -13.43/+10.04
AIF Altus Group Limited 53.50 1.11% 2025-06-30Q 7.0 506.67 2.74 0.80 2.38 +1.00 +2.29 -4.67 +12.54 -0.52 -1.64 -13.35/+14.19
AP.UN Allied Properties Real Estate Inv Trust 18.18 9.96% 2025-06-30M - - 0.43 1.63 2.33 +1.17 +7.96 +17.98 +26.34 +8.73 +8.54 -26.07/+14.08
KMP.UN Killam Apartment REIT 18.98 3.79% 2025-06-30M 12.8 3.63 0.71 1.07 2.27 -3.01 -2.87 +5.04 +17.96 +13.04 +6.21 -18.44/+14.44
IIP.UN Interrent Real Estate Investment Trust 13.35 2.97% 2025-06-30M - - 0.8 1.17 1.87 -0.67 -1.62 +14.69 +33.50 +32.84 +8.18 -29.59/+3.37
PMZ.UN Primaris Real Estate Investment Trust 15.23 5.68% 2025-07-31M 110.9 27.05 0.84 1.08 1.85 +0.53 -0.59 +0.79 +10.60 +2.91 +12.23 -13.53/+8.27
MEQ Mainstreet Equity 189.33 0.08% 2025-07-17Q 0.6 7.17 1.06 1.02 1.76 +2.62 -1.39 -1.69 +3.77 -1.66 +12.36 -12.63/+14.28
SVI StorageVault Canada Inc. 4.13 0.29% 2025-06-30Q - - 14.48 0.84 1.51 -1.90 +2.74 +6.99 +14.40 +5.90 -11.56 -14.53/+27.36
MRC Morguard 118.46 0.68% 2025-06-16Q 4.5 6.73 0.29 0.88 1.27 +0.40 +4.53 +4.37 +6.24 +6.72 +5.40 -9.02/+8.64
MI.UN Minto Apartment Real Estate Investment Trust 14.55 3.60% 2025-06-30M 21.1 5.87 1.11 1.36 1.25 -0.55 +1.68 +13.76 +19.36 +12.18 -6.31 -17.94/+19.18
NWH.UN Northwest Healthcare Prop Reit 4.97 7.23% 2025-06-30M - - 0.78 1.17 1.23 -2.36 -0.40 +3.76 +4.85 +9.71 -0.60 -12.88/+18.31
MRG.UN Morguard North American REIT 18.61 4.07% 2025-06-30M 27.0 9.02 0.49 1.10 0.98 +0.54 +1.53 +6.34 +15.66 +5.56 +13.96 -20.04/+4.94
DRM Dream Unlimited 21.27 2.98% 2025-06-23Q 14.2 5.78 0.62 1.62 0.9 -4.75 +5.51 +12.96 +20.17 +5.24 +1.05 -21.96/+59.61
SGR.UN Slate Grocery REIT 14.30 8.34% 2025-06-30M 126.9 15.71 0.93 1.22 0.87 -0.90 -1.52 -4.48 +8.66 +7.36 +25.00 -23.15/+5.87
AX.UN Artis Real Estate Investment Trust Units 7.60 7.90% 2025-06-30M - - 0.48 1.04 0.75 -2.19 +0.80 +4.68 +13.94 +5.26 +14.29 -17.50/+10.26
NXR.UN Nexus Real Estate Investment Trust 7.90 7.95% 2025-06-30M 55.6 6.99 0.7 1.61 0.74 +0.38 +7.05 +7.05 +24.41 +2.60 +9.42 -24.30/+15.82
ERE.UN European Residential Real Estate Investm 2.58 3.64% 2025-06-30M - - 1.73 1.47 0.6 0.0 +1.98 +4.88 +8.40 +10.73 +5.31 -13.18/+54.65
NRR.UN Northview Residential REIT 16.30 6.63% 2025-06-30M 292.0 44.05 0.75 0.83 0.6 -0.85 -3.83 +5.03 +15.60 +12.96 -6.16 -16.75/+14.79
APR.UN Automotive Properties Real Estate Investment 11.45 7.02% 2025-06-30M 85.5 12.06 0.85 0.41 0.56 -0.61 +3.62 +5.92 +17.44 +9.36 +14.96 -21.05/+11.62
WFC Wall Financial Corporation 17.00 - 18.42 2.92 0.38 0.55 -2.86 +10.39 +23.64 +41.67 +6.32 -14.36 -38.00/+35.88
HOM.U BSR Real Estate Investment Trust 13.07 4.23% 2025-06-30M - - 0.84 1.12 0.51 -2.46 -0.83 -2.02 +6.96 +10.95 +8.74 -15.84/+10.79
MHC.UN Flagship Communities Real Estate Investment Trust 25.74 3.29% 2025-06-30M 10.9 4.5 0.62 0.37 0.5 +4.63 +5.93 +0.94 +15.43 +20.85 +83.86 -28.39/+-0.54
PLZ.UN Plaza Retail REIT 3.93 7.11% 2025-06-30M 126.9 17.75 0.83 0.95 0.45 +0.26 0.0 +2.34 +11.02 +10.70 +8.26 -13.49/+0.76
MRD Melcor Developments 14.20 3.15% 2025-06-16Q 65.9 17.22 0.32 1.28 0.43 +0.21 -0.28 +6.21 +22.31 +13.69 +21.37 -20.42/+4.30
MRT.UN Morguard REIT 5.77 4.17% 2025-06-30M - - 0.43 0.66 0.37 -0.17 +0.17 -2.86 +4.91 +5.87 +8.05 -8.15/+4.16
MHC.U Flagship Communities Real Estate Investment Trust 18.80 3.30% 2025-06-30M 8.0 4.5 0.62 0.78 0.36 +3.01 +5.86 +4.10 +17.50 +29.66 +34.29 -27.45/+0.00
PRV.UN PRO Real Estate Investment Trust 5.73 7.90% 2025-06-30M 100.5 12.61 0.74 1.40 0.35 +0.70 +1.78 +5.91 +21.66 +9.56 +14.14 -22.86/+5.41
BTB.UN BTB Real Estate Investment Trust 3.68 8.20% 2025-06-30M 68.6 8.32 0.65 1.12 0.32 0.0 +1.38 +3.95 +16.46 +9.20 +15.00 -20.38/+2.72
D.UN Dream Office REIT 16.48 6.10% 2025-06-30M - - 0.3 1.40 0.31 -0.54 +3.39 +6.39 +6.53 -5.83 -8.04 -14.75/+39.81
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.00 2.10% 2025-05-27 - 76.39 0.78 0.36 0.3 0.0 -6.54 +14.94 +17.65 +11.11 +2.04 -26.25/+10.00
BRE Bridgemarq Real Estate Services 15.20 8.88% 2025-06-30M - - -3.09 0.68 0.24 +0.66 +3.26 +6.15 +16.56 +2.22 +23.98 -24.61/+3.88
FCD.UN Firm Capital Property Trust 5.98 8.69% 2025-07-31M 67.5 9.84 0.72 0.74 0.22 -0.83 -0.33 -0.83 +5.28 +4.18 +15.67 -33.61/+4.52
TNT.UN True North Commercial REIT 9.30 7.29% 2025-06-30M - - 0.33 1.26 0.13 -1.90 -1.27 +1.64 +7.39 -5.30 +4.14 -16.45/+51.08
NET.UN Canadian Net Real Estate Investment Trus 5.55 6.24% 2025-07-15M 44.4 7.12 0.83 0.60 0.11 +0.91 +1.09 +2.78 +7.35 +8.19 +10.78 -11.53/+6.67
IVQ.U Invesque Inc. 0.10 - - 0.89 1.33 0.1 -8.70 +5.00 +16.67 0.0 +16.67 -19.23 -47.62/+95.24
UFC Urbanfund Corp. 0.86 5.81% 2025-06-30Q 35.7 12.46 0.56 0.22 0.05 +1.18 +6.17 +3.61 +16.22 +3.61 +3.61 -17.51/+3.49
MPCT.UN Dream Impact Trust 2.50 - - 0.12 1.70 0.05 -4.21 -7.75 -12.89 -8.09 -28.98 -27.75 -1.20/+84.80
HOT.UN American Hotel Income Properties REIT LP 0.45 - - 0.23 0.76 0.04 -4.26 -1.10 -8.16 -6.25 -30.77 -10.00 -13.33/+71.11
RPR.UN Ravelin Properties REIT 0.37 - - 0.59 0.90 0.03 0.0 -3.90 -22.92 -21.28 -31.48 +21.31 -29.73/+140.54
INO.UN Inovalis REIT 0.89 - - 0.16 1.23 0.03 0.0 -7.29 -5.32 +11.25 0.0 -11.88 -15.73/+64.04
BEK.B Becker Milk Company Ltd. 13.21 6.06% 2025-03-21S 49.1 8.1 0.71 0.25 0.02 -0.30 +1.62 -0.15 +3.04 +1.38 +9.99 -14.43/+9.61
Technology
NVDA NVIDIA CDR 37.92 0.02% 2025-06-12Q 0.2 55.82 47.76 1.58 3776.24 +4.23 +16.18 +21.54 +48.36 +19.55 +24.45 -47.18/+-0.29
MSFT Microsoft CDR 36.28 0.66% 2025-08-21Q 1.3 42.5 11.58 0.68 3504.91 +1.23 +5.99 +10.54 +28.93 +18.41 +8.79 -31.04/+0.61
AAPL Apple CDR 30.52 0.49% 2025-05-12Q 1.6 34.94 47.5 0.77 2944.82 -0.36 +7.20 -0.33 +6.23 -11.89 0.0 -19.27/+24.02
SHOP Shopify 153.42 - 94.42 13.52 2.66 199.04 -3.06 +7.15 -0.96 +31.82 +2.47 +73.36 -52.84/+19.63
CSU Constellation Software 4888.06 0.11% 2025-06-20Q 11.0 103.71 25.23 1.02 103.59 -2.34 +1.20 -3.53 +7.44 +14.33 +17.87 -19.80/+8.43
GIB.A CGI Inc 137.70 0.43% 2025-05-16Q 7.6 18.27 3.09 0.64 30.9 -4.16 -6.38 -9.01 -2.75 -11.47 -4.54 -4.07/+27.34
CLS Celestica Inc. Sv 220.38 - 45.36 11.73 1.69 25.34 +1.19 +29.44 +39.18 +100.47 +47.36 +172.04 -75.00/+1.81
LMN Lumine Group Inc. 51.88 - - 13.44 1.70 13.31 +5.90 +13.72 +5.02 +31.81 +30.42 +42.84 -40.29/+-1.68
DSG The Descartes Systems 138.29 - 62.86 6.17 0.56 11.86 -1.43 +2.59 -12.90 -2.11 -14.04 +0.38 -8.77/+28.70
OTEX Open Text 38.33 3.64% 2025-06-06Q 39.8 11.94 1.88 1.03 10.19 -6.03 -0.21 -2.57 +9.64 -3.35 -10.84 -15.44/+23.98
KXS Kinaxis 195.99 - 429.14 9.98 0.75 5.51 -2.53 -2.31 -1.01 +19.69 +14.86 +23.62 -32.18/+4.60
BB BlackBerry 5.52 - - 3.32 1.12 3.29 -4.99 -0.72 +0.18 +25.45 -5.96 +60.47 -47.64/+60.51
LSPD Lightspeed Commerce [TSX] 15.70 - - 0.97 2.79 2.16 -1.07 +5.80 +3.63 +23.62 -26.53 -17.02 -33.12/+69.43
ENGH Enghouse Systems 22.97 5.22% 2025-08-15Q 84.5 16.87 2.2 0.42 1.27 -2.55 +1.10 -13.84 -3.89 -14.03 -27.31 -1.57/+49.85
ET Evertz Technologies Limited 12.01 6.66% 2025-07-04Q 102.6 15.46 3.42 0.77 0.91 -3.15 -0.25 +0.33 +15.70 -3.92 -8.53 -21.32/+16.57
DND Dye & Durham Limited 9.68 0.74% 2025-05-21Q - - 2.25 2.12 0.65 -2.62 -1.02 +5.33 +17.76 -42.99 -26.11 -18.90/+133.37
CMG Computer Modelling Group 7.38 2.68% 2025-06-05Q 73.2 27.56 7.18 0.18 0.61 -1.73 +7.58 -11.30 +2.93 -27.93 -47.84 -10.84/+99.59
TCS Tecsys 38.28 0.88% 2025-07-11Q 168.8 192.8 9.48 0.38 0.56 -2.97 -4.66 -8.86 -4.56 -12.60 +1.78 -7.37/+24.11
TC Tucows 30.96 - - -2.3 0.64 0.34 +13.37 +13.66 +14.16 +40.54 +33.16 +5.92 -38.21/+18.70
WNDR WonderFi Technologies Inc. 0.35 - - 2.49 3.10 0.23 0.0 +1.45 +2.94 +75.00 +22.81 +89.19 -65.71/+18.57
SYZ Sylogist Ltd. 8.49 0.45% 2025-05-30Q - - 5.68 1.01 0.2 0.0 -4.82 -10.91 +0.12 -2.97 -18.68 -25.44/+36.63
QTRH Quarterhill 1.37 - - 1.3 0.70 0.16 0.0 -2.14 -10.46 +1.48 -14.38 -21.26 -5.11/+40.15
MOGO Mogo Inc. 2.75 - - 0.98 4.76 0.07 -8.03 +61.76 +52.78 +139.13 +51.10 +30.33 -60.36/+88.73
CMI C-COM Satellite Systems Inc. 1.00 5.21% 2024-10-30Q - - 1.76 0.33 0.04 -0.99 -4.76 +3.09 +3.09 -12.28 -15.97 -10.00/+47.00
Utilities
FTS Fortis 64.61 3.82% 2025-05-16Q 74.5 19.47 1.44 0.36 32.41 +0.48 -1.28 -1.96 -0.05 +9.66 +18.64 -16.96/+7.17
H Hydro One Limited 49.16 2.70% 2025-06-11Q 65.5 24.24 2.41 0.29 29.48 +0.61 -0.16 -1.01 +1.51 +12.80 +22.14 -18.61/+9.80
BIP.UN Brookfield Infra Partners Lp Units 44.29 5.30% 2025-05-30Q 3354.0 547.41 4.55 1.32 29.0 -3.70 -1.27 -3.74 +12.90 -2.83 +4.90 -17.34/+13.93
EMA Emera Incorporated 62.97 4.64% 2025-05-01Q - 21.2 1.51 0.46 18.76 +1.42 +2.59 +4.45 +6.82 +19.99 +35.57 -27.84/+0.54
CU Canadian Utilities 37.91 4.82% 2025-05-01Q 125.3 26.03 1.47 0.62 10.3 +0.80 -0.50 +2.13 +5.31 +11.21 +24.01 -21.13/+2.48
CPX Capital Power Corporation 57.42 4.62% 2025-06-30Q 57.4 12.08 1.69 0.45 8.0 +5.45 +2.37 +6.00 +25.43 -5.56 +36.55 -31.09/+19.70
BIPC Brookfield Infrastructure 55.85 4.27% 2025-05-30Q - - -6.51 1.57 7.38 -4.02 +0.13 +1.36 +16.33 +1.73 +13.29 -18.17/+13.73
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 22.50 6.48% 2025-05-30Q - - 5.74 0.82 6.67 +0.40 +1.31 +7.19 0.0 0.0 0.0 -20.04/+0.53
AQN Algonquin Power And Utilities 7.97 3.26% 2025-06-30Q - - 0.88 0.63 6.12 +0.76 +0.38 +2.05 +13.69 +28.96 -7.11 -24.34/+9.91
ACO.X ATCO 49.87 4.02% 2025-05-29Q 52.8 13.37 1.19 0.49 5.61 -1.33 -4.08 -1.64 +2.68 +6.06 +25.62 -21.72/+5.23
TA Transalta Corporation 15.63 1.70% 2025-05-30Q - - 5.74 0.58 4.63 +7.79 +3.65 +22.88 +29.60 -18.25 +55.52 -40.18/+35.76
SPB Superior Plus 8.08 2.20% 2025-06-30Q 177.4 88.23 1.38 0.44 1.87 +0.12 -0.49 +3.86 +23.93 +29.07 -6.05 -36.26/+7.18
CUP.U Caribbean Utilities 12.82 5.88% 2025-06-02Q 68.6 11.64 1.38 0.28 0.54 -1.46 -5.80 0.0 0.0 0.0 0.0 -0.42/+13.03