DividendHistory.org Report     2025-07-18 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 75.43 1.05% 2025-07-07Q - 19.86 3.43 0.65 71.51 +9.91 +7.71 +9.64 +5.79 -1.76 -8.07 -12.57/+13.39
QSR Restaurant Brands International 94.90 3.61% 2025-06-24Q 58.9 23.58 10.15 0.42 43.14 +2.98 +4.52 -1.29 +8.38 +8.43 -5.01 -12.20/+8.30
MG Magna International 56.86 4.56% 2025-05-16Q 45.3 10.69 304.95 1.67 16.3 -1.03 +11.27 +16.78 +27.46 -2.60 -5.19 -23.94/+16.81
CCL.B CCL Industries 79.97 1.57% 2025-06-13Q 26.1 16.56 2.58 0.59 14.14 +0.78 +2.68 +1.79 +16.54 +11.94 +8.95 -18.81/+5.91
CTC Canadian Tire Corporation Limited 255.00 2.78% 2025-07-31Q 46.6 16.78 2.36 0.68 14.07 -1.38 -4.85 +6.25 +16.70 +14.86 +21.43 -24.67/+7.45
GIL Gildan Activewear [TSX] 71.90 1.71% 2025-05-20Q 33.1 20.68 5.74 1.23 10.87 +2.96 +12.43 +6.88 +26.27 -0.14 +32.93 -26.61/+10.03
CTC.A Canadian Tire 191.04 3.71% 2025-07-31Q 46.5 16.78 2.36 1.03 10.54 +1.03 +4.11 +13.69 +30.18 +18.67 +36.18 -28.76/+0.73
ATZ Aritzia 75.31 - 37.18 7.52 1.50 8.64 +0.23 +13.99 +17.67 +78.97 +10.98 +60.61 -51.52/+4.74
DOO BRP 66.16 1.27% 2025-06-30Q - - 10.53 1.07 4.84 -3.39 +2.73 +34.31 +47.45 -12.01 -30.64 -33.68/+54.41
BYD Boyd Group Services Inc. 210.54 0.29% 2025-06-30Q 69.3 245.9 3.96 0.47 4.52 +0.45 +0.55 +0.50 +3.50 -4.96 -18.58 -9.15/+27.06
LNR Linamar 66.53 1.71% 2025-05-26Q 27.0 16.07 0.72 1.56 3.98 +0.03 +6.02 +9.66 +38.17 +15.08 -3.97 -34.10/+5.79
WPK Winpak 45.26 0.44% 2025-07-02Q 5.9 14.08 1.62 0.17 2.79 -1.63 +2.19 +5.18 +9.56 +1.82 +0.89 -16.99/+13.04
TOY Spin Master Corp. Subordinate Voting Shares 25.30 1.88% 2025-06-27Q 42.2 17.89 1.39 0.91 2.58 +3.27 +8.44 +3.39 +14.22 -19.30 -15.64 -17.11/+40.08
PET Pet Valu Holdings Ltd. 34.25 1.41% 2025-05-30Q 37.5 26.56 23.07 0.85 2.41 +2.27 +7.20 +13.60 +29.73 +31.73 +25.37 -34.22/+0.99
NFI NFI Group 18.85 - 1885.00 2.36 1.06 2.24 +2.78 +13.97 +25.75 +66.37 +41.41 +13.76 -47.85/+3.71
RCH Richelieu Hardware 34.93 1.76% 2025-07-24Q 40.5 23.03 2.04 0.90 1.93 -2.97 +0.75 -0.46 +7.11 -15.67 -12.57 -8.93/+23.68
LNF Leons Furniture 27.25 2.88% 2025-06-10Q 33.9 11.95 1.64 0.99 1.86 -2.33 +0.33 +2.21 +20.63 +9.48 +18.74 -24.73/+12.44
TCL.A Transcontinental 20.07 4.44% 2025-06-30Q 42.1 9.56 0.91 0.93 1.68 -1.42 -3.65 -4.15 +13.26 +14.29 +31.09 -24.76/+11.26
AW A&W Food Services of Canada 39.23 4.89% 2025-06-13Q 202.0 230.88 5.85 0.89 0.94 +4.61 +7.75 +18.48 +24.34 +18.88 +37.46 -27.73/+6.32
CAS Cascades 9.21 5.14% 2025-05-22Q - - 0.55 0.67 0.93 -0.11 +1.21 +6.84 +2.79 -27.54 -1.92 -9.88/+45.71
MTY MTY Food Group 40.06 3.29% 2025-08-05Q 130.5 25.07 1.17 1.43 0.93 +0.58 -1.52 -3.68 -0.05 -12.21 -13.83 -8.16/+32.70
ACQ Autocanada 28.81 - - 1.45 2.42 0.67 +18.41 +32.46 +37.39 +81.42 +60.77 +51.79 -52.27/+6.39
MRE Martinrea International 8.51 2.35% 2025-06-30Q - - 0.42 1.91 0.62 -1.96 +3.03 +6.24 +28.74 -6.48 -27.08 -28.08/+41.48
PBL Pollard Banknote Limited 21.75 0.91% 2025-06-30Q 10.1 15.14 1.71 1.11 0.59 -3.20 -2.38 +10.74 +20.57 -17.02 -17.92 -20.97/+37.43
PZA Pizza Pizza 15.49 6.03% 2025-06-30M 100.4 33.54 1.69 0.67 0.52 +0.58 +3.68 +5.95 +12.41 +21.68 +18.70 -20.53/+0.65
BPF.UN Boston Pizza Royalties Income Fund 19.98 6.87% 2025-07-21M 98.0 21.84 1.75 0.93 0.49 +0.35 +2.67 +6.79 +14.24 +20.36 +20.73 -22.42/+0.65
RPI.UN Richards Packaging Income Fund 32.80 4.01% 2025-06-30M 44.4 19.16 1.76 0.29 0.36 -0.61 +1.71 +10.81 +19.93 +8.25 +12.79 -21.04/+3.20
GH Gamehost 12.38 4.85% 2025-06-30M 62.0 12.86 2.24 0.72 0.26 -1.51 +3.00 +13.47 +27.10 +20.55 +16.68 -24.88/+1.78
XTC Exco Technologies Limited 6.62 6.27% 2025-06-16Q 60.1 9.71 0.65 0.94 0.26 -1.63 -3.64 +1.22 +18.00 -10.54 -17.76 -20.54/+32.93
KEG.UN Keg Royalties Income Fund 18.74 6.06% 2025-07-21M 67.6 170.18 1.96 1.18 0.21 +0.37 +0.64 +2.57 +31.05 +27.40 +33.29 -31.38/+0.05
SRV.UN Sir Royalty Income Fund 14.64 8.11% 2025-07-18M 92.1 12.32 1.43 1.57 0.12 +8.52 +7.65 +11.08 +15.82 +13.75 +15.18 -24.11/+1.43
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.05 - 6.13 0.34 3.01 0.1 +1.49 +4.59 -10.48 +10.81 -17.34 -12.77 -12.20/+44.39
SXP Supremex 4.14 4.88% 2025-06-05Q - - 873.98 1.20 0.1 -1.43 +2.99 +5.61 +10.40 +12.50 +2.73 -17.87/+9.42
DII.B Dorel Industries 1.49 - - 1.65 1.75 0.05 -1.97 +10.37 +4.20 -8.59 -69.90 -78.71 -16.11/+376.51
FOOD Goodfood Market Corp. 0.24 - - -0.78 0.56 0.02 +44.12 +68.97 +75.00 +16.67 -50.51 -16.95 -44.90/+120.41
Consumer Staples
COST Costco CDR 43.36 0.54% 2025-05-02Q 1.0 57.6 16.54 1.14 389.98 -2.08 -3.17 -6.05 -5.00 -0.37 +10.87 -13.70/+14.74
COLA Coca-Cola CDR 25.00 2.89% 2025-06-13Q 20.1 28.7 11.6 0.43 73.05 -0.16 +0.73 -3.03 -4.80 +10.57 +5.22 -12.08/+6.80
L Loblaw 220.84 1.03% 2025-06-13Q 31.5 30.33 6.01 0.38 66.64 -0.36 -0.68 -1.57 +3.35 +21.77 +30.46 -26.38/+6.49
DOL Dollarama 187.74 0.22% 2025-07-11Q 9.5 43.28 39.81 0.48 52.05 -1.23 -0.17 +9.07 +11.88 +40.80 +47.88 -33.42/+4.64
WN George Weston Ltd. 264.31 1.36% 2025-06-13Q 40.6 29.81 5.81 0.53 34.18 -0.51 -1.13 -2.18 +2.74 +20.69 +25.32 -22.64/+6.26
MRU Metro 105.10 1.42% 2025-05-07Q 33.4 23.39 3.23 0.29 23.07 +0.56 +1.39 -0.35 +2.96 +16.02 +27.39 -25.22/+3.90
TPX.B Molson Coors Canada 68.90 3.72% 2025-09-05Q 35.7 10.13 0.74 0.67 13.26 -0.45 +3.38 -6.63 -14.77 -13.93 -4.23 -4.12/+34.59
EMP.A Empire Company Ltd. Cl.A Nv 55.74 1.44% 2025-07-15Q 27.4 18.84 2.38 0.33 12.93 -1.26 +0.41 +8.17 +13.34 +31.46 +53.81 -37.12/+2.44
SAP Saputo 28.49 2.71% 2025-06-17Q - - 1.71 0.12 12.09 +3.34 +5.95 +8.49 +8.82 +23.71 -9.98 -20.71/+12.18
PBH Premium Brands Holdings Corporation 90.51 3.85% 2025-06-30Q 131.6 33.42 2.27 0.64 4.06 +8.88 +14.71 +12.45 +16.35 +14.99 -3.39 -19.82/+7.28
MFI Maple Leaf Foods 30.37 3.16% 2025-06-06Q 126.4 40.45 2.39 0.96 3.76 +2.43 +7.39 +12.11 +23.61 +44.34 +23.61 -35.43/+1.09
NWC The North West Company 47.65 3.36% 2025-06-27Q 55.5 16.9 3 0.27 2.28 +0.04 -2.00 -15.99 -11.41 +3.99 +8.27 -10.24/+21.62
LAS.A Lassonde Industries 214.01 2.00% 2025-05-21Q 25.5 13.04 1.41 0.01 1.46 +1.32 -3.16 -3.26 -0.82 +20.92 +30.33 -29.91/+9.34
JWEL Jamieson Wellness Inc. 34.77 2.40% 2025-05-30Q 65.2 28.91 3 0.69 1.45 +0.17 -2.14 -1.50 +11.23 +0.38 +11.98 -19.76/+9.86
SOY SunOpta 8.65 - - 4.74 1.74 1.01 +1.53 +4.85 +8.81 +59.89 -18.01 +18.33 -41.27/+31.79
RSI Rogers Sugar 5.68 6.34% 2025-06-27Q 75.0 12.91 1.65 0.67 0.73 +1.07 -0.18 +2.34 +2.34 -0.35 -1.22 -8.10/+13.91
HLF High Liner 18.24 3.71% 2025-05-30Q 24.9 7.01 0.95 1.03 0.53 +0.66 +0.16 -0.16 +10.48 +20.95 +36.27 -32.84/+4.55
CSW.A Corby Spirit and Wine Limited 14.08 6.49% 2025-05-28Q 99.3 21.17 2.09 0.26 0.4 -3.30 +0.57 +2.62 -6.38 +14.01 +7.48 -13.92/+11.51
CSW.B Corby Spirit and Wine Limited 13.70 6.79% 2025-05-28Q 101.1 21.17 2.09 0.27 0.39 -1.44 +5.38 +4.98 +1.86 +12.30 +13.41 -16.37/+3.14
ADW.A Andrew Peller 5.25 4.67% 2025-06-30Q 222.8 47.73 0.93 0.61 0.23 +1.74 +1.35 +16.41 +14.38 +33.25 +25.60 -28.19/+4.95
KPT KP Tissue 8.94 8.08% 2025-06-30Q 301.0 37.12 1.28 0.26 0.09 +1.94 -2.40 +0.11 +11.75 +10.64 +5.18 -15.66/+4.59
SWP Swiss Water Decaffeinated Coffee 4.23 - 19.77 0.72 1.13 0.04 +3.17 +30.15 +30.15 +29.75 +18.49 +14.63 -38.53/+6.15
ETF
WMT Walmart CDR 40.65 1.00% 2025-12-12Q 12.5 39.46 9.06 0.72 707.83 +0.62 -1.05 -1.65 +1.25 +2.01 +31.26 -28.27/+12.15
VISA Visa CDR 32.72 0.68% 2025-05-13Q 1.6 35.95 17.93 1.14 621.32 +0.55 +2.86 -1.53 +5.41 +7.92 +29.64 -26.16/+7.67
MA Mastercard CDR 34.22 0.55% 2025-07-09Q 0.9 40 75.63 1.19 466.79 +0.35 +3.54 -2.81 +5.91 +3.73 +21.82 -20.63/+7.92
XOM Exxon Mobil CDR 19.89 3.67% 2025-05-15Q 6.7 14.24 1.83 0.58 433.91 -6.44 -6.18 +4.19 +0.51 -5.20 0.0 -7.99/+19.16
BCCL Global X Enhanced Bitcoin Covered Call ETF 24.06 SM - - - 2.42 415.11 -1.39 +13.01 +5.62 0.0 0.0 0.0 -20.95/+3.25
YPLT Palantir (PLTR) Yield Shares Purpose ETF 26.20 11.36% 2025-06-26M - - - -0.48 347.87 +7.69 +11.68 +25.48 +62.53 0.0 0.0 -54.81/+1.15
YCON Coinbase (COIN) Yield Shares Purpose ETF 25.67 14.22% 2025-06-26M - - - 5.36 340.84 +8.22 +32.32 +47.53 +113.38 0.0 0.0 -60.73/+-0.55
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 23.40 8.02% 2025-06-26M - - - 5.15 310.7 +3.77 +13.87 +24.67 +67.50 0.0 0.0 -52.69/+1.28
YNET Netflix (NFLX) Yield Shares Purpose ETF 22.23 6.15% 2025-06-26M - - - 0.75 295.16 -2.37 -3.10 +0.82 +21.88 0.0 0.0 -29.94/+10.93
YMAG Tech Innovators Yield Shares Purpose ETF 19.46 12.34% 2025-06-26M - - - 3.37 258.38 +1.62 +7.93 +13.21 +32.92 0.0 0.0 -33.20/+4.68
UNH UnitedHealth Group CDR 13.25 3.12% 2025-06-16Q 1.2 18.57 2.75 0.34 238.82 -7.08 -6.95 -4.61 -38.49 -45.65 -51.38 -11.40/+126.79
CRM Salesforce CDR 20.59 0.63% 2025-06-18Q 1.5 40.86 4.1 1.31 234.07 +1.48 +0.64 -3.79 +5.64 -20.47 0.0 -12.09/+42.50
YCST Costco (COST) Yield Shares Purpose ETF 17.45 7.20% 2025-06-26M - - - 1.46 231.69 -2.30 -3.27 -7.57 -5.27 0.0 0.0 -7.07/+13.75
BCCC Global X Bitcoin Covered Call ETF 23.30 1.31% 2025-05-30 - - - 2.18 198.46 -0.68 +9.96 +5.33 0.0 0.0 0.0 -16.92/+3.26
MCDS McDonalds CDR 25.63 2.38% 2025-06-02Q 3.7 26.37 -62.18 0.71 198.12 -0.93 +3.43 -5.94 -5.11 +4.44 0.0 -15.26/+10.65
VZ Verizon CDR 17.60 6.62% 2025-07-10Q 19.4 9.89 1.72 0.68 160.28 -2.22 -2.44 -6.38 0.0 +5.52 +1.03 -6.70/+16.82
HBTE Harvest Bitcoin Leaders Enhanced Income ETF 18.69 29.82% 2025-05-30M - - - -3.22 159.19 +8.03 +30.24 +27.14 0.0 0.0 0.0 -38.68/+0.37
GEV GE Vernova CDR 39.71 0.17% 2025-07-21Q - 81.92 18.08 4.81 146.72 +6.78 +18.01 +22.60 0.0 0.0 0.0 -36.77/+0.96
AMAT Applied Materials CDR 21.74 0.96% 2025-08-21Q 1.8 23.42 8.15 2.43 143.75 -3.93 +12.76 +20.38 0.0 0.0 0.0 -34.18/+5.11
PFE Pfizer CDR 11.21 7.00% 2025-07-25Q 39.6 17.43 1.55 0.40 129.62 -4.68 +2.00 +4.77 +9.69 -8.04 -19.81 -13.65/+31.40
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 9.32 13.87% 2025-06-26M - - - -3.75 123.75 -7.91 -8.18 -4.90 -44.66 0.0 0.0 -14.70/+147.42
HBIX Harvest Bitcoin Enhanced Income Etf 14.45 21.82% 2025-05-30M - - - 4.10 123.08 -1.16 +11.67 +3.14 0.0 0.0 0.0 -18.34/+5.54
INTC Intel CDR 13.34 2.20% - - 1 1.52 93.87 -1.48 +9.34 +14.80 0.0 +6.04 -31.73 -22.79/+64.54
UPS United Parcel Service CDR 12.78 6.61% 2025-05-20Q 8.6 14.74 5.38 1.00 78.2 -2.29 -0.54 +3.31 +2.08 -23.15 -31.33 -7.67/+51.88
F Ford Motor CDR 9.68 5.37% 2025-05-12Q 28.9 7.64 0.99 1.52 41.22 0.0 0.0 0.0 0.0 0.0 0.0 -23.04/+7.02
STZ Constellation Brands CDR 13.86 2.38% 2025-07-30Q - - 4.16 0.09 28.02 -0.93 +5.16 -7.72 0.0 -7.60 -30.98 -6.28/+54.69
VFV Vanguard S&P 500 Index ETF 153.30 0.99% 2025-06-30Q - 24.94 4.44 0.82 23.91 +0.92 +5.19 +8.41 +18.21 -0.39 +14.27 -20.67/+2.66
ZSP BMO S&P 500 Index ETF 94.54 0.71% 2025-06-27Q - 57.09 4.32 0.81 18.82 +0.93 +5.22 +8.43 +18.23 -0.33 +14.40 -20.28/+2.58
XIC iShares Core S&P/TSX Capped Composite Index ETF 43.59 2.48% 2025-06-25Q - 5.58 0.38 1.00 17.73 +1.11 +2.61 +5.32 +12.87 +9.03 +20.48 -20.62/+0.37
XIU iShares S&P/TSX 60 Index ETF 41.16 2.73% 2025-05-22Q - 13.4 0.46 1.00 17.38 +1.25 +3.34 +5.38 +12.09 +8.09 +19.83 -20.09/+0.50
XEF iShares Core MSCI EAFE IMI Index ETF 42.31 2.63% 2025-06-25S - 10.83 0.76 0.78 12.77 -0.35 +0.79 +0.86 +8.60 +9.70 +11.90 -15.84/+1.34
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 64.73 1.06% 2025-06-25S - 24.25 4.19 1.10 12.39 +0.65 +4.94 +7.84 +18.12 +4.18 +12.46 -22.51/+0.11
VUN Vanguard U.S. Total Market Index ETF 115.30 0.92% 2025-06-30Q - 11.06 0.91 0.86 12.37 +0.90 +5.30 +8.45 +18.33 -1.00 +13.98 -20.56/+3.31
ZAG BMO Aggregate Bond Index ETF 13.62 3.53% 2025-06-27M - - - 0.26 11.08 -0.51 -1.52 -1.20 -2.01 -1.73 -0.15 -0.29/+4.48
ZCN BMO S&P/TSX Capped Composite Index ETF 36.55 2.51% 2025-06-27Q - 16.49 0.59 1.00 11.07 +1.09 +2.65 +5.36 +12.93 +8.92 +20.48 -20.42/+0.37
VCN Vanguard FTSE Canada All Cap Index ETF 55.81 2.01% 2025-06-20Q - 13.14 0.44 1.00 10.09 +1.14 +3.30 +5.13 +12.71 +8.75 +20.81 -20.95/+0.39
ZEA BMO MSCI EAFE Index ETF 25.77 2.44% 2025-06-27Q - 13.09 0.27 0.78 9.8 -0.31 +1.62 +1.38 +9.15 +9.61 +11.51 -15.64/+1.47
XUS iShares Core S&P 500 Index ETF 53.53 1.05% 2025-06-25S - 57.87 4.3 0.83 9.09 +0.94 +5.04 +8.14 +17.96 -0.34 -42.87 -20.08/+2.62
XEQT iShares Core Equity ETF Portfolio 36.03 2.01% 2025-06-25Q - 20.82 2.16 0.87 8.59 +0.68 +3.43 +5.55 +14.14 +4.69 +15.16 -23.57/+0.35
XBB iShares Core Canadian Universe Bond Index ETF 27.81 3.40% 2025-06-25M 93.6 27.53 - 0.26 8.1 -0.54 -1.49 -0.86 -2.04 -1.66 -0.07 -0.29/+4.46
VEQT Vanguard All-Equity ETF Portfolio 48.73 0.71% 2024-12-30A - 12.76 1.29 0.86 7.82 +0.87 +4.35 +6.70 +15.50 +5.48 +16.00 -19.47/+0.33
VGRO Vanguard Growth ETF Portfolio 39.40 1.32% 2025-07-02Q - 25.6 1.72 0.74 7.24 +0.66 +2.85 +4.76 +11.49 +3.44 +12.86 -15.66/+0.25
CASH Global X (Horizons) High Interest Savings ETF 50.06 3.31% 2025-06-30M - - - 0.00 6.81 +0.04 -0.02 -0.04 0.0 -0.02 -0.16 -0.16/+0.26
VIU Vanguard FTSE Developed All Cap ex North America I 38.76 1.92% 2025-06-20Q - 10.93 0.49 0.79 6.25 -0.31 +2.73 +2.16 +9.77 +10.38 +11.83 -19.01/+1.29
CSAV CI High Interest Savings ETF 50.09 3.32% 2025-07-25M - - - 0.00 5.82 +0.03 -0.01 -0.03 +0.01 -0.05 -0.17 -0.19/+0.23
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.67 3.38% 2025-07-02M - - - 0.27 5.58 -0.57 -1.52 -1.26 -2.03 -1.84 -0.18 -0.26/+4.59
ZLB BMO Low Volatility Canadian Equity ETF 53.66 1.67% 2025-06-27Q - 35.97 2.27 0.69 5.09 +0.49 +1.98 +3.27 +7.77 +14.24 +18.32 -16.70/+0.32
ZMMK BMO Money Market Fund 49.91 3.81% 2025-07-11M - - - 0.00 5.08 +0.06 -0.04 -0.08 -0.14 -0.22 -0.26 -0.14/+0.38
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 100.78 1.00% 2025-06-30Q - 24.95 4.44 1.11 4.69 +0.59 +5.08 +8.08 +18.44 +4.11 +12.63 -22.71/+0.12
HXS Global X S&P 500 Index ETF 88.96 - - - 0.82 4.58 +0.92 +5.47 +8.54 +18.39 0.0 +15.29 -20.47/+2.21
ZST BMO Ultra Short-Term Bond ETF 49.03 3.68% 2025-06-27M - - - 0.01 4.55 +0.04 -0.06 -0.06 -0.06 0.0 +0.22 -0.47/+0.14
ZCS BMO Short Corporate Bond Index ETF 13.97 3.06% 2025-06-27M - - - 0.10 4.37 -0.11 -0.36 0.0 +0.22 +0.47 +2.80 -2.79/+0.57
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 24.02 2.14% 2025-06-25S - 13 0.93 0.55 4.24 +2.13 +4.89 +7.28 +17.51 +12.61 +18.38 -22.40/+0.42
HXT Global X S&P/TSX 60 Index ETF 71.88 - - - 1.01 4.22 +1.28 +3.41 +5.47 +12.86 +9.59 +23.46 -22.43/+0.47
VDY Vanguard FTSE Canadian High Dividend Yield Index 52.74 3.93% 2025-07-02M - 14.74 1.46 0.97 4.05 +0.42 +2.15 +3.74 +11.22 +4.79 +17.51 -17.79/+0.23
ZEB BMO Equal Weight Banks Index ETF 46.96 3.60% 2025-06-27M - 12.63 1.31 1.15 4.01 +0.95 +5.43 +7.73 +19.46 +10.18 +28.73 -25.53/+0.21
QUU Mackenzie US Large Cap Equity Index ETF 249.67 0.81% 2025-06-23Q - 26.6 4.82 0.82 4.01 +0.92 +5.38 +8.08 +18.51 -0.02 +15.32 -20.78/+1.98
EMCL Global X Enhanced MSCI Emerging Markets Covered C 20.19 12.09% 2025-06-30M - - - 0.22 3.96 +2.12 +4.45 +4.02 +11.98 +1.82 0.0 -17.78/+4.01
EACC Global X MSCI EAFE Covered Call ETF 20.07 8.05% 2025-06-30M - - - 0.48 3.94 +0.15 +3.35 +1.11 +5.85 +2.76 +1.83 -12.41/+2.54
ZUE BMO S&P 500 Hedged to CAD Index ETF 85.97 0.93% 2025-06-27Q - 57.09 4.32 1.11 3.79 +0.66 +5.19 +8.07 +18.46 +4.09 +12.59 -22.68/+0.07
XQQ iShares NASDAQ 100 Index ETF 57.27 0.26% 2025-06-25S - 28.76 6.84 1.12 3.74 +1.18 +6.35 +9.78 +25.18 +6.57 -61.26 -27.64/+0.23
XUU iShares Core S&P U.S. Total Market Index ETF 63.55 1.04% 2025-06-25Q - 51.51 3.82 0.85 3.7 +0.94 +5.29 +8.34 +18.36 -0.90 +13.97 -20.33/+3.21
VBAL Vanguard Balanced ETF Portfolio 34.48 1.63% 2025-07-02Q - 20.32 2.36 0.61 3.68 +0.41 +1.71 +3.36 +8.22 +2.53 +9.56 -11.54/+0.20
TPU TD U.S. Equity Index ETF 49.23 0.74% 2025-06-27Q - 58.31 4.34 0.84 3.57 +1.03 +5.28 +8.56 +18.94 -0.06 +15.37 -20.86/+2.21
TTP TD Canadian Equity Index ETF 31.29 1.91% 2025-06-27Q - 20.55 1.88 1.01 3.48 +1.02 +2.66 +5.27 +12.98 +9.12 +20.65 -20.57/+0.37
ZFL BMO Long Federal Bond Index ETF 11.92 3.29% 2025-06-27M - - - 0.54 3.46 -1.24 -4.64 -4.41 -7.09 -7.09 -7.88 -0.67/+15.35
XGRO iShares Core Growth ETF Portfolio 32.07 1.61% 2025-06-25Q - 4.04 0.38 0.75 3.42 +0.53 +2.53 +4.43 +11.28 +3.75 +12.53 -15.03/+0.25
PMIF PIMCO Monthly Income Fund (Canada) 18.00 6.61% 2025-06-20M - 11.55 1.14 0.27 3.32 -0.08 +0.67 +1.84 +1.21 +0.90 -0.85 -2.56/+2.67
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.11 3.62% 2025-06-27M - - - 0.10 3.3 +0.61 +0.44 +1.80 +1.00 -2.37 +2.37 -2.93/+5.14
ZWB BMO Covered Call Canadian Banks ETF Units 21.13 6.24% 2025-06-27M - 12.51 1.3 1.02 3.21 +0.81 +4.14 +5.86 +15.15 +5.60 +17.32 -18.32/+0.14
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.71 3.99% 2025-06-27M - - - 0.38 3.19 0.0 +0.24 +1.32 +1.52 +1.88 +0.55 -3.78/+3.38
PSA Purpose High Interest Savings ETF Units 50.09 3.17% 2025-06-30M - - - -0.00 3.17 +0.06 0.0 -0.02 -0.02 +0.01 -0.15 -0.18/+0.24
TEC TD Global Technology Leaders Index ETF CAD Units 48.04 0.11% 2025-06-27Q - 55.28 3.89 0.92 3.13 +1.89 +7.42 +11.82 +29.42 +2.50 +21.71 -28.18/+0.31
TPE TD International Equity Index ETF 24.94 2.24% 2025-06-27Q - 18.29 0.41 0.79 3.13 -0.34 +1.82 +1.65 +9.19 +9.43 +11.64 -16.04/+1.40
XAW iShares Core MSCI All Country World ex Canada 46.95 1.61% 2025-06-25S - 40.36 3.11 0.79 3.04 +0.71 +3.92 +6.13 +15.05 +2.47 +12.75 -20.19/+0.36
XSB iShares Core Canadian Short Term Bond Index ETF 26.84 3.20% 2025-06-25M - - - 0.07 3.02 -0.07 -0.45 -0.11 -0.63 -0.02 +1.82 -1.83/+1.19
NUBF NBI Unconstrained Fixed Income ETF 21.28 4.56% 2025-07-24M - 8.01 0.78 0.26 2.7 -0.05 -0.42 +0.95 +2.06 +1.72 -0.09 -4.55/+1.83
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 41.66 2.22% 2025-06-20Q - 7.54 0.96 0.45 2.69 +2.08 +5.99 +5.60 +15.43 +9.26 +14.89 -18.58/+0.36
XDIV iShares Core MSCI Canadian Quality Dividend Index 32.29 3.77% 2025-06-25M - 25.07 1.3 0.79 2.59 +0.34 +0.65 +3.69 +8.32 +5.21 +18.58 -17.93/+0.62
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 67.82 1.41% 2025-06-30Q - 23.02 3.19 0.79 2.48 +0.77 +4.26 +6.62 +15.67 +2.65 +13.62 -19.08/+0.31
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 159.07 0.34% 2024-12-30A - 72.82 7.21 1.15 2.45 +1.19 +6.50 +9.93 +25.34 +6.66 +16.05 -27.72/+0.22
VCE Vanguard FTSE Canada Index ETF 59.67 2.17% 2025-06-20Q - 30.1 2.12 1.01 2.43 +1.32 +3.15 +4.47 +11.88 +7.85 +20.41 -20.40/+0.54
XEC iShares Core MSCI Emerging Markets IMI Index ETF 32.55 2.20% 2025-06-25S - 4.69 0.9 0.52 2.41 +2.29 +5.10 +6.79 +16.75 +10.83 +14.17 -19.82/+0.34
XCB iShares Canadian Corporate Bond Index ETF 20.03 4.12% 2025-06-25M 70.5 17.12 - 0.28 2.23 -0.27 -0.94 -0.15 0.0 -0.60 +1.99 -1.97/+2.35
TDB TD Canadian Aggregate Bond Index ETF 12.80 3.98% 2025-06-27M - 16.54 1.16 0.25 2.22 -0.62 -1.69 -1.39 -2.07 -1.99 -0.78 -0.23/+4.69
XGD iShares S&P/TSX Global Gold Index ETF 30.79 0.78% 2025-06-25S - 100.95 2.92 0.60 2.19 -2.25 -2.81 +2.02 -0.06 +34.28 +40.05 -32.87/+5.72
QCN Mackenzie Canadian Equity Index ETF 166.63 2.05% 2025-06-23Q - 20.39 1.84 1.01 2.14 +0.95 +2.64 +5.34 +12.87 +9.26 +20.54 -20.10/+0.33
ZLU BMO Low Volatility US Equity ETF 55.21 1.56% 2025-06-27Q - 22.23 2.82 0.46 2.11 +0.87 +0.95 +1.37 +0.77 -0.27 +8.32 -8.44/+8.78
XEI iShares S&P/TSX Composite High Dividend Index ETF 28.99 5.30% 2025-06-25M - 25.36 1.33 0.96 2.1 +0.21 +1.76 +4.58 +9.94 +5.38 +13.20 -15.56/+0.28
XBAL iShares Core Balanced ETF Portfolio 31.19 2.77% 2025-06-25Q - 4.14 0.38 0.63 2.09 +0.26 +1.46 +3.01 +7.74 +2.38 +8.60 -11.19/+0.22
VGG Vanguard U.S. Dividend Appreciation Index ETF 96.27 1.00% 2025-06-30Q - - 4.6 0.70 2.07 +0.27 +3.40 +6.06 +10.78 -1.88 +9.90 -14.82/+4.73
CMR iShares Premium Money Market ETF Common Class 50.09 3.34% 2025-06-25M 408.0 122.18 - -0.01 1.95 +0.05 -0.05 +0.17 -0.05 -0.03 -0.13 -0.19/+0.21
HSAV Global X Cash Maximizer ETF 115.67 - - - 0.01 1.89 +0.01 +0.16 +0.43 +0.45 +0.54 +2.73 -2.90/+0.20
XDV iShares Canadian Select Dividend Index ETF 34.65 3.90% 2025-06-25M - 18.46 1.2 0.93 1.87 +0.09 +2.48 +4.52 +11.77 +7.94 +23.44 -20.58/+0.38
XFH iShares Core MSCI EAFE IMI Index ETF 34.44 1.58% 2025-06-25S - 12.03 0.77 0.77 1.85 +0.09 +0.79 +1.09 +9.30 +5.71 +7.26 -15.56/+1.36
ZWU BMO Covered Call Utilities ETF 11.13 7.57% 2025-06-27M - 47.01 1.71 0.63 1.85 +0.63 +1.83 +1.37 +1.37 +3.92 +6.71 -12.22/+2.61
QBTC.U The Bitcoin Fund 110.44 - - - 2.53 1.8 +1.32 +13.79 +3.28 +29.84 +7.42 +72.48 -52.20/+1.53
CBIL Global X 0-3 Month T-Bill ETF 50.06 3.30% 2025-06-30M - - - -0.00 1.73 +0.04 -0.04 -0.04 -0.04 -0.06 -0.04 -0.28/+0.16
ZWC BMO Canadian High Dividend Covered Call ETF 18.72 6.40% 2025-06-27M - 27.37 1.57 0.85 1.7 -0.05 +1.24 +2.41 +7.16 +3.37 +8.21 -12.71/+0.75
XFN iShares S&P/TSX Capped Financials Index ETF 66.35 2.70% 2025-06-25M - 2.81 0.34 1.13 1.65 +1.50 +4.74 +6.76 +17.12 +9.63 +29.49 -26.07/+0.32
BTCC.B Purpose Bitcoin ETF 22.68 - - - 2.26 1.65 -0.40 +13.46 +7.69 +36.79 +5.73 +72.21 -54.72/+3.75
DMEU Desjardins American Equity Index ETF 24.99 0.86% 2025-06-23Q - 25.62 4.79 0.91 1.63 +0.81 +5.18 +8.23 +18.55 -0.44 +15.21 -20.09/+2.60
XSH iShares Core Canadian Short Term Corporate Bond 19.08 3.77% 2025-06-25M 97.2 25.78 - 0.11 1.6 -0.10 -0.37 +0.16 +0.16 +0.18 +2.42 -2.46/+0.63
XGB iShares Core Canadian Government Bond Index ETF 19.00 3.12% 2025-06-25M 121.0 38.78 - 0.25 1.6 -0.55 -1.71 -1.09 -2.36 -1.96 -0.63 -0.26/+5.05
CGL iShares Gold Bullion ETF 26.07 - - - 0.18 1.53 -0.31 -0.69 -0.84 +0.04 +22.39 +36.56 -28.19/+3.72
ZEM BMO MSCI Emerging Markets Index ETF 24.20 2.74% 2024-12-30A - 5.41 0.84 0.52 1.52 +1.85 +5.63 +6.80 +17.53 +11.57 +14.10 -19.75/+0.37
XEG iShares S&P/TSX Capped Energy Index ETF 17.20 2.95% 2025-06-25Q - 36.8 1.64 1.16 1.51 -1.66 -5.60 +4.05 +10.61 -3.10 -5.55 -19.88/+10.70
GLDX Global X Gold Producers Index ETF 28.41 0.05% 2024-12-31A - 17.38 1.95 0.77 1.51 -2.64 -2.87 +3.61 0.0 +42.33 0.0 -36.40/+5.21
XRE iShares S&P/TSX Capped REIT Index ETF 15.96 5.12% 2025-06-25M - 30.21 0.66 1.16 1.5 -0.06 +2.31 +7.91 +9.54 +9.47 +1.79 -16.35/+12.47
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.80 13.62% 2025-06-30M - 12.35 1.01 1.02 1.48 +1.06 +2.85 +3.42 +11.32 +0.58 +7.56 -15.95/+1.76
ZPR BMO Laddered Preferred Share Index ETF 11.82 4.27% 2025-06-27M - 11.07 0.49 0.58 1.42 +0.85 +3.68 +6.49 +12.79 +5.63 +14.09 -15.40/+-0.34
EQL Invesco S&P 500 Equal Weight Index ETF 38.39 1.33% 2025-06-27Q - 19.17 2.6 0.95 1.4 +0.18 +3.62 +5.64 +12.25 -2.90 +9.28 -16.83/+5.08
FCUV Fidelity U.S. Value ETF 20.05 1.89% 2025-06-26Q - 18.65 2.57 0.91 1.36 -0.05 +3.30 +4.54 +10.10 -4.80 +11.14 -16.61/+7.23
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.00 10.18% 2025-06-30M - 28.23 5.92 0.73 1.36 -2.98 -1.20 -1.48 -4.63 -11.28 -16.96 -0.93/+27.86
HISA High Interest Savings Account Fund 50.09 3.20% 2025-06-26M - - - -0.00 1.35 +0.06 0.0 -0.02 -0.02 0.0 -0.14 -0.18/+1.16
MNY Purpose Cash Management Fund 100.18 3.44% 2025-06-26M - - - -0.00 1.33 +0.06 -0.02 -0.04 -0.03 -0.02 -0.15 -0.18/+0.24
PVS.PR.L Partners Value Split Corp. Class AA Preferred Shares Series 14 26.10 5.22% 2025-05-22Q 1.8 0.34 0.12 0.05 1.3 -0.61 +0.46 0.0 0.0 0.0 0.0 -4.92/+1.49
NHYB NBI High Yield Bond ETF 21.91 5.28% 2025-07-24M - 2.93 1.76 0.48 1.28 -0.18 +0.27 +1.67 +2.96 +0.69 +5.79 -7.39/+0.91
PVS.PR.M Partners Value Split Corp. Class AA Preferred Shares Series 15 25.67 4.82% 2025-05-22Q 1.6 0.34 0.12 -0.06 1.28 +0.12 +0.86 0.0 0.0 0.0 0.0 -6.51/+0.66
FCUQ Fidelity U.S. High Quality Index ETF 65.41 0.82% 2025-06-26Q - 54.63 8.28 0.79 1.26 +0.32 +3.27 +4.62 +12.58 -1.31 +12.23 -16.13/+2.86
XWD iShares MSCI World Index ETF 100.50 1.18% 2025-06-25S - 52.62 2.09 0.82 1.24 +0.64 +3.95 +6.11 +15.27 +2.06 +13.43 -18.75/+0.69
ZCM BMO Mid Corporate Bond Index ETF 15.49 3.91% 2025-06-27M - - - 0.27 1.23 -0.32 -0.96 -0.48 -0.42 -0.32 +2.51 -2.65/+2.58
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 31.77 1.96% 2025-06-27Q - 23.89 0.69 0.76 1.2 -0.05 +1.68 +1.49 +9.76 +5.43 +6.38 -15.79/+0.80
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 108.33 0.92% 2025-06-30Q - 11.4 0.92 1.14 1.2 +0.58 +5.21 +8.16 +18.60 +3.44 +12.29 -23.23/+0.16
ZDV BMO Canadian Dividend ETF 24.04 3.22% 2025-06-27M - 29.25 1.63 0.93 1.18 +0.25 +1.95 +3.67 +9.12 +7.32 +16.76 -16.81/+0.33
TGED TD Active Global Enhanced Dividend ETF 27.86 3.15% 2025-06-27M - 66.31 7.34 0.83 1.15 +1.13 +4.38 +6.62 +17.16 -0.18 +13.39 -21.68/+2.62
FIE iShares Canadian Financial Monthly Income ETF 8.85 5.42% 2025-06-25M - 19.14 1.2 0.97 1.15 +0.74 +3.15 +5.55 +12.17 +7.01 +21.57 -20.56/+0.11
ZUQ BMO MSCI USA High Quality Index ETF 88.78 0.42% 2025-06-27Q - 56.3 9.48 0.79 1.13 +0.50 +4.52 +6.08 +13.22 -1.69 +8.85 -16.36/+5.85
HXQ Global X NASDAQ-100 Index ETF 90.78 - 27.96 6.41 0.84 1.13 +1.51 +6.50 +10.33 +25.37 +2.17 +18.48 -25.51/+0.41
ZNQ BMO Nasdaq 100 Equity Index ETF 102.36 0.28% 2024-12-30A - 72.62 7.21 0.85 1.12 +1.50 +6.71 +10.28 +25.36 +2.20 +18.04 -25.35/+0.34
ZJK BMO High Yield US Corporate Bond Index ETF 18.73 5.32% 2025-06-27M - - 1.78 0.23 1.12 +0.29 +0.67 +1.99 +2.66 -4.51 +2.04 -4.19/+6.91
HBNK Global X Equal Weight Canadian Banks Index ETF 27.91 3.73% 2025-06-30M - 12.7 1.24 1.30 1.11 +1.00 +5.44 +7.72 +19.48 +10.14 +28.74 -25.19/+0.16
MUB Mackenzie Unconstrained Bond ETF 18.21 4.54% 2025-07-02M - 7.3 0.92 0.23 1.11 -0.05 +0.33 +0.61 +0.77 -0.74 -0.44 -2.09/+3.73
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.30 3.20% 2025-07-02M - - - 0.08 1.09 -0.11 -0.49 -0.36 -0.53 -0.06 +1.72 -1.70/+1.22
QQC.F Invesco QQQ Index ETF 180.50 0.45% 2025-06-27Q - 31.56 7.08 1.12 1.08 +1.10 +6.49 +9.79 +25.30 +6.46 +16.30 -27.43/+0.23
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.11 3.64% 2025-07-02M - - - 0.10 1.07 -0.14 -0.31 -0.31 +0.02 +0.06 +2.27 -2.30/+0.73
BTCC Purpose Bitcoin ETF 21.41 - - - 2.59 1.07 -0.60 +13.22 +7.53 +37.20 +10.08 +69.92 -53.53/+4.02
ZWH BMO US High Dividend Covered Call ETF 23.79 5.21% 2025-06-27M - 44.36 3.38 0.69 1.05 -0.21 +3.03 +5.36 +9.03 -5.45 -0.54 -11.52/+7.52
CPD iShares S&P/TSX Canadian Preferred Share Index 13.42 5.04% 2025-06-25M 225.7 22.92 1.35 0.56 1.03 +0.60 +3.15 +6.00 +10.45 +4.44 +11.37 -12.18/+-0.22
QQC Invesco NASDAQ 100 Index ETF 37.62 0.44% 2025-06-27Q - 31.56 7.08 0.91 1.01 +1.46 +6.48 +10.03 +25.23 +2.09 +18.12 -26.93/+0.35
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 38.06 3.35% 2025-06-25M - 5.74 0.15 0.88 0.99 +0.37 +2.62 +4.96 +10.16 +7.08 +16.78 -16.11/+0.29
IBIT iShares Bitcoin ETF 47.65 - - - 2.11 0.98 -0.54 +13.51 +7.71 +36.81 +5.96 0.0 -32.93/+5.46
ZGQ BMO MSCI All Country World High Quality Index ETF 71.15 0.64% 2025-06-27Q - 43.63 7.95 0.75 0.98 +0.48 +4.16 +5.94 +14.11 -1.36 +6.13 -17.15/+4.47
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.22 5.54% 2025-06-27M - - 2.28 0.50 0.97 +0.27 +0.72 +1.81 +2.94 -0.44 +0.63 -6.95/+3.03
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 29.90 1.46% 2025-06-27Q - 21.28 2.63 0.81 0.96 -1.45 -0.57 -2.57 +3.07 -1.71 -4.84 -9.30/+8.19
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.38 3.48% 2025-07-02M - - - 0.30 0.96 0.0 -0.14 +0.66 +0.09 +0.23 -1.29 -1.78/+5.33
TQCD TD Q Canadian Dividend ETF 21.93 2.91% 2025-06-27M - 2.84 0.07 0.90 0.95 +0.67 +1.62 +5.08 +13.27 +11.89 +26.11 -23.07/+0.09
HPR Global X Active Preferred Share ETF Class E Units 10.00 4.01% 2025-06-30M - 8.39 0.41 0.60 0.94 +0.81 +3.63 +6.50 +11.48 +5.37 +13.38 -13.10/+-0.20
ZWP BMO Europe High Dividend Covered Call ETF 19.06 6.61% 2025-06-27M - 65.44 2.43 0.70 0.93 -0.83 +1.49 +0.32 +5.13 +4.84 +2.92 -11.65/+4.93
DGRC CI WisdomTree Canada Quality Dividend Growth Index 42.77 2.58% 2025-06-30Q - 16.85 2.02 0.85 0.91 -0.40 -1.00 +3.63 +9.86 +9.27 +10.18 -16.25/+2.43
CUEI CIBC U.S. Equity Index ETF 34.29 0.86% 2025-06-30Q - 24.63 4.42 0.82 0.9 +1.15 +5.51 +8.51 +18.86 +0.06 +15.88 -20.79/+2.57
EQL.F Invesco S&P 500 Equal Weight Index ETF 32.17 1.32% 2025-06-27Q - 19.17 2.6 1.26 0.9 -0.25 +3.44 0.0 0.0 0.0 0.0 -17.87/+5.25
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 66.39 1.25% 2025-06-30Q - 23.78 4.68 0.98 0.88 +0.14 +3.72 +5.89 +11.39 +2.68 +8.52 -17.25/+1.34
WSRI Wealthsimple North America Socially Responsible In 45.10 0.96% 2025-06-23Q - 19.91 2.97 0.79 0.87 -0.13 +2.13 +3.80 +7.43 +1.42 +9.23 -19.45/+2.39
WSRD Wealthsimple Developed Markets ex North America So 32.38 2.43% 2025-06-23Q - 15.36 1.25 0.87 0.86 -0.67 +0.81 -0.28 +6.58 +8.48 +12.00 -13.56/+2.01
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 61.12 1.80% 2025-06-20Q - 15.08 0.51 0.77 0.86 +0.25 +2.87 +3.34 +11.30 +7.01 +8.02 -17.19/+0.43
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.73 12.55% 2025-06-30M - 65.57 4.95 1.04 0.84 +0.70 +3.86 +7.43 +17.25 -2.56 +0.29 -24.18/+5.54
PDC Invesco Canadian Dividend Index ETF 36.56 4.24% 2025-06-27M - 16.76 1.4 0.92 0.83 +0.41 +2.67 +4.22 +10.92 +5.63 +17.22 -20.40/+0.14
MKB Mackenzie Core Plus Canadian Fixed Income ETF 18.91 3.57% 2025-07-02M - 23.91 2.82 0.26 0.83 -0.42 -1.20 -0.89 -1.51 -1.72 +0.32 -3.61/+4.55
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.76 5.96% 2025-06-25M - - 0.77 0.48 0.83 +0.12 +0.06 +2.07 +2.51 -0.24 +1.39 -5.91/+1.55
DXG Dynamic Active Global Dividend ETF 72.88 - 27.27 5.63 0.63 0.82 +1.33 +7.67 +12.38 +25.44 +3.97 +20.28 -26.44/+0.80
XLB iShares Core Canadian Long Term Bond Index ETF 18.25 4.08% 2025-06-25M 75.1 18.43 - 0.53 0.82 -1.33 -3.57 -2.75 -4.23 -5.42 -4.58 -0.47/+11.15
SMAX Hamilton U.S. Equity Yield Maximizer ETF 19.18 10.86% 2025-06-30M - 32.45 6.37 0.73 0.81 +1.19 +3.59 +6.47 +12.46 -6.83 +1.67 -16.04/+9.99
ZBK BMO Equal Weight US Banks Index ETF 38.67 1.62% 2025-06-27Q - 11.69 1.12 1.29 0.8 +0.76 +10.11 +14.95 +27.54 -2.74 +20.73 -26.48/+5.25
HEB Hamilton Canadian Bank Equal-Weight Index ETF 21.88 3.50% 2025-06-30M - 12.52 1.31 1.27 0.79 +0.74 +5.29 +7.68 +19.43 +9.89 +28.48 -26.47/+0.27
UMAX Hamilton Utilities Yield Maximizer ETF 13.52 14.81% 2025-06-30M - 27.15 1.51 0.64 0.79 -0.70 +0.19 -1.60 -0.37 -3.50 -6.47 -5.88/+12.76
PSU.U Purpose US Cash Fund 100.28 0.03% 2025-06-30M - - - -0.00 0.78 +0.08 -0.02 -0.05 0.0 +0.04 -0.08 -0.28/+0.18
ZDB BMO Discount Bond Index ETF 14.88 2.42% 2025-06-27M - - - 0.26 0.78 -0.53 -1.46 -1.13 -1.65 -1.20 +0.88 -1.14/+4.10
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 18.21 11.26% 2025-06-30M - 34.21 1.9 1.16 0.76 -0.11 +1.79 +4.96 +12.27 +1.45 +7.69 -19.93/+0.49
FCIV Fidelity International Value ETF 39.22 2.29% 2025-06-26S - 16.78 0.88 0.86 0.76 -0.56 +1.45 +1.47 +9.10 +13.98 +12.80 -18.43/+3.47
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 115.84 - - - -0.00 0.75 +0.15 +0.29 +0.74 +1.19 0.0 0.0 -4.42/+-0.04
USSX Global X S&P 500 Index ETF 32.82 1.66% 2025-06-30Q - 25.38 4.39 0.80 0.74 +0.77 +5.02 +8.17 +17.30 -0.39 +14.76 -19.80/+2.71
RUD RBC Quant U.S. Dividend Leaders ETF 25.29 1.63% 2025-07-24M - 17.91 4.22 0.84 0.73 +0.32 +4.98 +7.07 +15.48 -3.51 -62.86 -24.83/+194.66
ZUT BMO Equal Weight Utilities Index ETF CAD units 24.72 3.36% 2025-06-27M - 38.82 1.28 0.57 0.72 +2.32 +3.13 +5.78 +10.01 +11.60 +23.23 -18.89/+-0.49
CIF iShares Global Infrastructure Index ETF 53.23 2.31% 2025-06-25Q - 46.84 2.45 0.80 0.72 +1.43 +2.25 +5.36 +16.63 +3.64 +24.28 -21.44/+-0.36
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 22.91 3.46% 2025-07-02M - 5.8 1.88 0.23 0.71 +0.13 -0.61 -0.13 -0.65 -0.30 -1.29 -1.75/+4.76
XFR iShares Floating Rate Index ETF 20.04 4.09% 2025-06-25M 248.5 60.73 - -0.01 0.71 +0.05 -0.05 +0.20 +0.10 -0.10 -0.45 -0.35/+0.60
CDIV Manulife Smart Dividend ETF 16.26 2.62% 2025-06-30Q - 12.47 1.43 0.92 0.7 +0.12 +1.37 +4.30 +10.24 +9.20 +16.81 -16.73/+0.25
HTA Harvest Tech Achievers Growth & Income ETF 18.70 8.71% 2025-06-30M - 33.92 9.26 1.12 0.7 +0.81 +5.47 +8.95 +23.56 -1.76 +1.55 -25.92/+5.64
RSSX Global X Russell 2000 Index ETF 25.54 2.17% 2025-06-30Q - - - 1.68 0.69 +0.59 +6.28 +9.43 0.0 +34.21 0.0 -18.87/+12.69
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.14 7.10% 2025-06-27M - 65.44 2.43 0.69 0.67 -0.69 +0.55 -1.13 +4.14 -2.00 -2.99 -10.18/+8.34
WXM CI Morningstar Canada Momentum Index ETF 36.82 1.39% 2025-06-30Q - 16.7 2.46 0.87 0.66 +0.44 +0.88 +4.78 +14.42 +11.00 +31.50 -27.59/+0.16
TXF CI Tech Giants Covered Call ETF 21.03 10.68% 2025-06-30Q - 33.46 7.68 1.07 0.66 +1.35 +3.04 +8.43 +26.00 -2.05 -1.77 -28.53/+7.32
QMAX Hamilton Technology Yield Maximizer ETF 21.86 11.06% 2025-06-30M - 34.2 10.07 0.78 0.65 +1.82 +5.00 +9.52 +28.29 -2.84 +5.76 -30.24/+5.17
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 42.51 0.92% 2025-06-25S - 6.8 1 1.42 0.65 +0.24 +5.67 +9.25 +18.17 -2.12 +1.05 -22.09/+11.79
ZDI BMO International Dividend ETF 25.96 3.68% 2025-06-27M - 7.78 2.61 0.74 0.64 -0.86 +1.37 -0.15 +5.96 +7.01 +7.23 -13.33/+3.24
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.40 4.39% 2025-06-27M - - - 0.31 0.64 0.0 +0.81 +1.22 +1.47 +1.72 +0.81 -4.42/+3.06
ZDY BMO US Dividend ETF 46.88 1.81% 2025-06-27M - 47.24 3.42 0.70 0.63 +0.30 +3.92 +7.40 +11.30 -1.45 +10.18 -13.59/+4.35
XIT iShares S&P/TSX Capped Information Technology Inde 73.74 - 38.19 5.79 1.41 0.62 +4.37 +7.43 +9.18 +22.07 +6.84 +37.78 -33.41/+5.22
HCAL Hamilton Enhanced Canadian Bank ETF 28.03 5.43% 2025-06-30M - 12.51 1.31 1.51 0.61 +1.12 +6.50 +9.36 +24.08 +11.10 +32.78 -28.83/+0.25
HHIS Harvest Diversified High Income Shares ETF 12.96 23.02% 2025-06-30M - 99.16 12.67 2.77 0.61 +2.45 +8.91 +14.08 +35.42 +3.43 0.0 -36.19/+7.72
DXP Dynamic Active Preferred Shares ETF 24.88 4.68% 2025-06-25M - 0.14 0.02 0.62 0.6 +0.53 +2.98 +5.38 +10.92 +5.33 +12.68 -19.61/+0.20
RPF RBC Canadian Preferred Share ETF 23.49 5.35% 2025-07-24M - 15.02 1.15 0.61 0.59 +0.73 +3.30 +7.06 +12.88 +5.76 +13.86 -14.43/+-0.43
ZRE BMO Equal Weight REITs Index ETF 22.39 4.44% 2025-06-27M - 54.85 0.82 1.14 0.59 -0.13 +1.59 +6.77 +9.43 +10.84 +7.75 -15.86/+7.10
TUED TD Active U.S. Enhanced Dividend ETF 31.30 2.33% 2025-06-27M - 72.6 8.4 0.80 0.59 +1.52 +5.64 +8.72 +20.06 -2.03 +15.07 -22.68/+3.74
MFT Mackenzie Floating Rate Income ETF 16.55 8.28% 2025-07-02M - - 1.01 0.14 0.59 +0.36 +0.55 -0.36 +1.35 -2.76 -4.28 -2.78/+5.08
VIDY Vanguard FTSE Developed ex North America High Divi 36.20 2.33% 2025-06-20Q - 8.75 0.48 0.79 0.58 -0.60 +2.07 +0.79 +7.60 +12.90 +15.88 -18.91/+2.42
VCNS Vanguard Conservative ETF Portfolio 30.01 1.95% 2025-07-02Q - 20.35 2.36 0.50 0.57 +0.17 +0.67 +1.97 +5.11 +1.42 +6.31 -7.40/+0.77
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 48.89 2.15% 2025-06-20Q - 12.27 0.48 0.82 0.57 -0.12 +2.85 +2.90 +10.54 +10.64 +12.49 -18.39/+0.96
XEU iShares MSCI Europe IMI Index ETF 34.59 2.24% 2025-06-25S - 10.63 0.4 0.89 0.57 -0.52 +0.67 +0.76 +8.64 +12.56 +14.05 -15.70/+1.76
BSKT Manulife Smart Core Bond ETF 8.59 2.90% 2025-06-30M - - - 0.29 0.57 -0.52 -1.49 -0.69 0.0 -0.35 +3.00 -1.26/+4.54
XSUS iShares ESG Aware MSCI USA Index ETF 45.55 0.70% 2025-06-25Q - 53.89 4.58 0.85 0.55 +1.07 +5.10 +8.17 +18.04 -1.21 +14.02 -19.39/+2.61
QQQX Global X Nasdaq-100 Index ETF 34.67 0.09% 2024-12-31A - 30.3 7.09 0.62 0.55 +1.55 +6.58 +10.31 +25.39 +2.21 +17.72 -25.53/+0.20
ZGI BMO Global Infrastructure Index ETF 51.51 2.14% 2025-06-27Q - 22.64 2.36 0.70 0.55 +1.88 +0.72 -0.48 0.0 -2.65 +15.00 -12.81/+6.06
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.44 14.40% 2025-06-30M - 14.18 1.79 1.08 0.55 +0.10 -2.57 +0.29 +4.09 -5.00 -6.37 -14.27/+12.93
SPLT Brompton Split Corp. Preferred Share ETF 11.07 5.96% 2025-06-30M - - 1.46 0.15 0.55 -0.05 +0.18 +0.09 +2.59 -0.09 +4.83 -7.41/+2.98
ZLC BMO Long Corporate Bond Index ETF 14.92 4.83% 2025-06-27M - - - 0.54 0.54 -0.86 -2.36 -1.75 -1.39 -3.05 -0.53 -0.67/+7.51
FGRO Fidelity All-in-One Growth ETF 15.91 1.05% 2024-12-27 - 24.25 0.76 0.78 0.53 +0.38 +2.84 +3.85 +10.18 +4.60 +15.88 -17.22/+0.31
USCC Global X S&P 500 Covered Call ETF 19.07 14.11% 2025-06-30M - 60.24 4.3 0.62 0.53 +0.71 +2.89 +4.75 +10.88 -7.36 +2.23 -15.13/+9.42
VI Vanguard FTSE Developed All Cap ex North America I 42.61 1.94% 2025-06-20Q - 10.59 0.44 0.74 0.53 +0.20 +2.92 +2.65 +10.53 +6.63 +7.03 -17.27/+1.62
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 8.23 15.67% 2025-06-30M - 15.7 1.2 1.20 0.53 +0.73 +2.88 +3.65 +10.92 +2.49 +14.62 -18.47/+2.55
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.08 5.75% 2025-06-30M - - - 0.00 0.52 +0.06 -0.02 -0.06 0.0 0.0 -0.04 -0.30/+0.24
CGL.C iShares Gold Bullion ETF 38.61 - - - -0.09 0.52 +0.05 -0.64 -0.41 -0.28 +17.21 +38.79 -28.75/+4.07
ZUAG.F BMO US Aggregate Bond Index ETF 29.52 2.24% 2025-06-27M - - - 0.39 0.52 +0.03 -0.10 +0.89 +0.10 +1.17 -0.24 -2.30/+4.27
HAZ Global X Active Global Dividend ETF 38.66 0.96% 2025-06-30Q - 31.45 7.78 0.62 0.51 +0.16 +1.18 +2.14 +7.84 -2.00 +7.08 -14.64/+4.24
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.89 3.92% 2025-06-30M - - - 0.01 0.51 +0.05 +0.15 +0.10 +0.10 -0.20 +1.90 -4.29/+0.80
XESG iShares ESG Aware MSCI Canada Index ETF 33.40 1.91% 2025-06-25Q - 10.08 0.32 1.02 0.5 +1.33 +2.55 +5.33 +13.37 +8.62 +22.34 -22.19/+0.03
HPYT Harvest Premium Yield Treasury ETF 8.82 20.23% 2025-06-30M - - - 0.67 0.5 -0.45 -2.22 -1.45 -5.57 -8.51 -20.04 -1.36/+30.61
BTCC.U Purpose Bitcoin ETF 20.97 - - - 2.55 0.5 -0.62 +13.47 +7.76 +37.78 +11.25 +72.31 -54.17/+4.05
QQCC Global X Nasdaq-100 Covered Call ETF 12.56 10.84% 2025-06-30M - 30.3 7.09 1.31 0.5 +1.21 +3.76 +5.86 +15.38 -6.72 +4.36 -20.33/+9.99
ESG Invesco S&P 500 ESG Index ETF 44.49 0.92% 2025-06-27Q - 61.48 4.66 0.80 0.49 +0.63 +5.35 +8.91 +17.33 -1.94 +10.21 -19.13/+3.44
HBF Harvest Brand Leaders Plus Income ETF 10.05 7.74% 2025-06-30M - 22.2 4.8 0.98 0.49 +0.60 +3.87 +5.56 +9.29 -1.28 +2.34 -14.77/+3.93
XDG iShares Core MSCI Global Quality Dividend Index ET 27.98 2.72% 2025-06-25M - 31.32 1.32 0.62 0.48 -0.50 +1.52 +2.45 +4.79 +1.19 +7.33 -9.72/+5.04
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.89 3.29% 2025-06-25M 294.6 89.45 - 0.16 0.48 -0.17 -0.67 -0.06 -0.39 +0.22 +2.46 -3.47/+1.34
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 24.30 0.69% 2025-06-27Q - 15.49 2.34 0.85 0.48 0.0 +4.61 +5.74 +13.60 -6.25 +4.88 -17.82/+12.59
CCEI CIBC Canadian Equity Index ETF 29.73 2.19% 2025-06-30Q - 19.14 1.72 0.98 0.47 +1.09 +2.69 +5.16 +12.91 +9.30 +21.79 -20.65/+0.30
XQB iShares High Quality Canadian Bond Index ETF 18.77 3.38% 2025-06-25M - - - 0.23 0.47 -0.42 -1.26 -0.85 -1.73 -1.42 +0.32 -2.19/+3.78
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.10 3.91% 2025-06-30M - - - 0.05 0.47 0.0 0.0 +0.15 +0.55 +0.05 +1.25 -1.44/+0.20
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 61.60 4.65% 2025-06-25S - 28.3 4.69 0.66 0.46 -2.10 -1.41 -0.31 -1.96 -6.72 -15.92 -2.60/+26.57
ZGRO BMO Growth ETF 48.07 1.46% 2025-06-27Q - 3.22 0.31 0.73 0.46 +0.48 +2.87 +4.68 +11.45 +3.15 +11.92 -14.73/+0.29
VVL Vanguard Global Value Factor ETF 54.47 2.22% 2024-12-30A - 22.96 0.99 1.06 0.46 -1.43 +3.99 +7.44 +16.12 +1.15 +7.50 -18.82/+2.55
DXQ Dynamic Active Enhanced Yield Covered Options ETF 26.68 6.45% 2025-06-25M - 21.08 3.33 0.37 0.44 +1.14 +2.30 +4.79 +14.36 -0.22 +8.85 -18.78/+1.42
HDIF Harvest Diversified Monthly Income ETF 8.56 10.38% 2025-06-30M - 22.34 2.85 1.22 0.44 +0.06 +3.44 +5.87 +11.81 -2.89 +1.84 -18.74/+8.00
RIT CI First Asset Canadian REIT ETF 16.96 4.76% 2025-07-25M - 45.98 2.34 1.07 0.44 -0.06 +1.62 +6.37 +9.99 +10.27 +5.67 -15.68/+7.31
ZMP BMO Mid Provincial Bond Index ETF 13.90 2.94% 2025-06-27M - - - 0.23 0.43 -0.36 -1.10 -0.82 -1.59 -0.25 +1.87 -2.25/+3.42
HISU.U US High Interest Savings Account Fund 100.30 5.51% 2025-06-26M - - - -0.00 0.43 +0.09 0.0 -0.02 +0.01 +0.07 -0.06 -2.20/+0.17
TQGD TD Q Global Dividend ETF 21.17 2.87% 2025-06-27M - 38.76 2.38 0.74 0.42 +0.07 +3.83 +5.74 0.0 +4.03 +6.33 -16.53/+0.94
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.06 3.92% 2025-07-02M - 13.21 1.12 0.22 0.41 -0.17 -0.78 -0.50 -0.08 -0.50 +1.99 -2.12/+2.08
VE Vanguard FTSE Developed Europe All Cap Index ETF 41.03 2.50% 2025-06-20Q - 19.66 0.93 0.92 0.4 -0.99 +2.64 +0.86 +8.63 +12.20 +14.26 -16.65/+2.07
ZJPN BMO Japan Index ETF 36.74 1.70% 2025-06-27Q - 12.9 1.25 0.60 0.4 -0.38 -0.35 -1.13 +5.09 +3.55 +4.23 -13.45/+4.52
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 67.73 1.21% 2025-06-27Q - 22.04 4.79 1.11 0.4 -0.09 +4.83 +6.09 +12.43 +1.03 +8.52 -16.80/+3.01
USCC.U Global X S&P 500 Covered Call ETF 13.88 14.23% 2025-06-30M - 60.24 4.3 0.88 0.39 +0.36 +2.97 +4.60 +11.35 -2.43 +1.91 -19.31/+9.51
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.04 4.51% 2025-07-02M - - - 0.29 0.38 +0.31 +0.04 +0.19 -0.39 +1.19 -1.21 -2.38/+3.59
TCSH TD Cash Management ETF 50.08 3.97% 2025-06-27M - - - 0.00 0.38 +0.07 -0.04 +0.02 -0.06 -0.12 -0.20 -0.20/+0.70
GLCC Global X Gold Producer Equity Covered Call ETF 35.90 7.73% 2025-06-30M - 18.47 1.68 0.61 0.38 -2.23 -2.60 +2.13 -0.25 +27.71 +29.51 -29.42/+5.26
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.21 2.60% 2025-06-25M - - - 0.22 0.37 -0.05 -0.38 +0.22 -0.71 +0.05 -0.71 -0.93/+4.01
XMU iShares MSCI Min Vol USA Index ETF 85.52 0.94% 2025-06-25Q - 22.48 3.58 0.54 0.37 +0.52 +0.94 +0.38 +1.94 -1.99 +8.45 -7.87/+7.41
ZBAL BMO Balanced ETF 41.67 1.69% 2025-06-27Q - 3.2 0.3 0.62 0.36 +0.39 +1.88 +3.40 +8.18 +2.23 +8.83 -11.28/+0.65
ZPAY BMO Premium Yield ETF 31.61 6.18% 2025-06-27M - 55.86 10.28 0.34 0.36 +0.35 +2.31 +2.63 +5.93 -5.36 +0.41 -8.51/+7.85
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 28.12 1.05% 2025-06-25S - 32.96 1.97 1.35 0.36 -0.07 +4.19 +5.91 +14.64 -2.70 +3.76 -19.95/+10.92
XCSR iShares ESG Advanced MSCI Canada Index ETF 86.20 1.59% 2025-06-25Q - 19.77 1.93 1.06 0.36 +1.64 +4.28 +6.71 +16.19 +14.19 +30.33 -26.45/+0.21
XTR iShares Diversified Monthly Income ETF 11.37 4.22% 2025-06-25M - 9.76 0.94 0.51 0.35 -0.04 +0.44 +1.84 +2.52 +0.22 +4.99 -5.63/+1.85
ZPS BMO Short Provincial Bond Index ETF 12.35 2.92% 2025-06-27M - - - 0.07 0.35 -0.08 -0.56 -0.48 -0.80 +0.04 +1.73 -3.18/+1.46
TPRF TD Active Preferred Share ETF 12.00 4.40% 2025-06-27M - 33.76 1.12 0.64 0.35 +0.50 +3.36 +6.01 +12.15 +5.82 +13.42 -14.00/+-0.17
QRC Queens Road Capital Investment Ltd. 7.10 2.94% 2024-11-04A 6.3 23.66 0.82 1.25 0.35 +0.28 +5.19 +7.25 +21.37 -2.74 -13.41 -22.39/+18.31
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 34.76 1.71% 2025-06-27Q - 24.52 1.03 1.57 0.35 +0.40 +10.07 +14.61 +27.61 +1.71 +19.20 -28.88/+3.86
ZWK BMO Covered Call US Banks ETF CAD Units 24.47 7.12% 2025-06-27M - 28.18 1.05 1.21 0.35 +0.45 +7.23 +11.53 +21.56 -7.49 +9.83 -23.33/+10.05
FEQT Fidelity All-in-One Equity ETF 15.30 0.86% 2024-12-27 - 20.18 2.69 0.88 0.34 +0.46 +3.38 +4.65 +11.92 +5.37 +18.15 -19.41/+0.65
HUTL Harvest Equal Weight Global Utilities Income ETF 18.50 8.00% 2025-06-30M - 18.8 1.57 0.67 0.34 +1.43 +0.49 -0.27 +3.12 +6.02 +10.32 -10.76/+2.76
UCSH.U Global X USD High Interest Savings ETF 50.15 5.58% 2025-06-30M - - - -0.00 0.33 +0.09 -0.02 -0.05 +0.03 +0.03 0.0 -4.03/+0.14
FINN Fidelity Global Innovators ETF 21.05 - 21.53 4.94 1.09 0.33 +4.26 +9.98 +15.66 0.0 +4.94 +25.00 -29.12/+4.32
IDIV.B Manulife Smart International Dividend ETF 16.04 2.23% 2025-06-30Q - 11.06 0.39 0.58 0.33 -0.99 +0.75 +2.10 +9.86 +16.06 +16.23 -21.06/+4.36
XUT iShares S&P/TSX Capped Utilities Index ETF 30.41 4.06% 2025-06-25M - 42.56 1.2 0.60 0.33 +1.20 +1.84 +2.63 +5.88 +8.72 +17.91 -15.39/+0.00
FCAB Fidelity Absolute Income Fund 25.08 4.98% 2025-06-30M - - - 0.16 0.32 0.0 +0.36 +0.88 +2.12 0.0 0.0 -3.63/+1.20
XST iShares S&P/TSX Capped Consumer Staples Index 60.49 0.59% 2025-06-25Q - 23.04 2.7 0.47 0.32 +2.65 +2.54 +2.63 +5.16 +14.76 -41.53 -16.75/+1.47
XMV iShares MSCI Min Vol Canada Index ETF 50.63 1.86% 2025-06-25Q - 4.7 0.55 0.76 0.32 +0.10 +1.22 +2.39 +7.29 +9.64 +17.94 -16.55/+0.40
TUHY TD Active U.S. High Yield Bond ETF 20.75 6.36% 2025-06-27M - 47.31 1.47 0.42 0.32 -0.24 -0.24 +1.12 +2.47 -0.43 -1.19 -5.12/+2.99
ZLI BMO Low Volatility International Equity ETF 28.81 1.78% 2025-06-27Q - 11.51 1.48 0.60 0.31 +0.17 -0.48 -1.64 +2.86 +10.55 +16.40 -14.86/+3.16
CNDX Global X S&P/TSX 60 Index ETF 30.47 2.63% 2025-06-30Q - 20.64 1.88 1.02 0.31 +1.33 +2.66 +4.71 0.0 +8.82 +22.76 -20.02/+0.39
ZPL BMO Long Provincial Bond Index ETF 11.73 4.06% 2025-06-27M - - - 0.55 0.31 -1.18 -3.38 -2.74 -4.09 -5.63 -4.87 -0.43/+11.51
FXM CI Morningstar Canada Value Index ETF 28.95 2.41% 2025-06-30Q - 2.59 0.06 0.91 0.31 -0.17 +1.65 +8.02 0.0 +12.82 +30.52 -26.14/+0.35
DXC Dynamic Active Canadian Dividend ETF 40.37 2.43% 2025-06-25M - 19.66 1.72 0.85 0.3 +0.50 +2.96 +3.81 +9.61 +5.87 +12.64 -14.22/+0.45
CWW iShares Global Water Index ETF 62.59 0.99% 2025-06-25Q - 26.28 2.56 0.87 0.3 0.0 +2.00 +2.67 +9.35 +6.83 +7.47 -14.94/+0.66
RBNK RBC Canadian Bank Yield Index ETF 31.51 4.22% 2025-07-24M - 12.61 1.21 1.18 0.29 +0.83 +5.24 +8.06 +18.64 +10.06 +29.09 -25.99/+0.25
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.78 4.27% 2025-06-27M - - - 0.14 0.29 0.0 -0.14 +0.07 +0.34 +0.34 +3.79 -1.69/+0.47
FLUR Franklin International Equity Index ETF 31.58 2.68% 2025-06-20S - 12.12 0.57 0.91 0.28 -0.60 +2.00 +0.70 +7.78 +8.93 +11.51 -15.14/+1.68
PYF Purpose Premium Yield Fund 17.34 7.62% 2025-06-26M - 22.33 3.32 0.19 0.28 +0.06 -0.63 -0.17 +0.58 -0.17 +1.94 -5.77/+2.60
VRIF Vanguard Retirement Income ETF Portfolio 25.47 3.88% 2025-07-02M - 25.01 1.51 0.49 0.28 +0.12 +0.83 +1.56 +3.96 +2.13 +4.13 -6.48/+0.59
TGFI TD Active Global Income ETF 20.24 5.66% 2025-06-27M - 47.31 1.47 0.33 0.28 -0.15 -0.05 +0.75 +1.35 +0.80 +2.85 -5.03/+2.87
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 32.79 2.82% 2025-07-02M - 98.45 1.78 1.22 0.28 +0.40 +3.50 +7.37 +9.89 +4.63 +5.77 -15.31/+7.81
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 31.63 6.14% 2025-06-27M - 45.87 2.94 0.63 0.28 -0.35 +2.56 +3.64 +8.69 -4.67 +2.10 -12.68/+6.54
ZMID BMO S&P US Mid Cap Index ETF 46.60 0.89% 2025-06-27Q - 35.93 2.08 1.10 0.27 +0.06 +4.65 +6.34 +14.72 -6.99 +5.03 -18.00/+10.34
HEQT Global X All-Equity Asset Allocation ETF 19.22 1.71% 2025-06-30M - 55.81 3.65 1.02 0.27 +0.89 +4.29 +6.01 +14.54 +4.46 +14.34 -20.86/+0.31
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD-Hedged) 31.49 4.77% 2025-06-25M - - - 0.83 0.27 -0.66 -1.56 +0.90 -3.08 -2.99 -10.16 -2.38/+21.40
ZEQT BMO All-Equity ETF 55.28 1.27% 2025-06-27Q - 3.22 0.31 0.84 0.27 +0.78 +3.93 +6.16 +15.00 +4.16 +15.07 -18.61/+0.60
HAB Global X Active Corporate Bond ETF 10.18 3.89% 2025-06-30M - - - 0.24 0.27 -0.20 -0.88 -0.10 0.0 +0.10 +2.62 -4.84/+2.16
XSEA iShares ESG Aware MSCI EAFE Index ETF 28.78 2.68% 2025-06-25S - 10.17 0.36 0.79 0.27 -0.35 +0.31 +0.35 +7.03 +8.48 +10.61 -14.63/+1.84
USCL Global X Enhanced S&P 500 Covered Call ETF 22.19 12.99% 2025-06-30M - 57.12 4.3 0.69 0.27 +0.93 +3.55 +5.59 +13.33 -9.91 +1.60 -17.85/+13.02
EBIT Evolve Bitcoin ETF 57.08 - - - 2.26 0.26 -0.28 +13.41 +7.88 0.0 +5.70 +71.41 -54.57/+3.70
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 19.62 4.55% 2025-06-25M 2232.3 238.67 3.77 0.52 0.26 +0.15 -0.10 +1.84 +0.85 +1.58 +1.42 -3.69/+6.85
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 32.95 3.63% 2025-06-25M - 6.4 1.12 0.34 0.26 -0.03 -0.27 +0.95 -0.15 +0.55 -0.54 -3.24/+5.64
CEW iShares Equal Weight Banc & Lifeco ETF 22.60 2.98% 2025-06-25M - 15.6 1.29 1.06 0.26 +0.76 +3.15 +5.12 +13.97 +8.29 +30.86 -26.55/+0.18
MSTE Harvest MicroStrategy Enhanced High Income Shares 17.83 20.19% 2025-06-30M - - 2.35 -5.70 0.26 -1.65 +11.44 +8.32 +21.05 0.0 0.0 -39.60/+10.99
PGI.UN PIMCO Global Income Opportunities Fund 7.37 9.25% 2025-06-30M 93.4 10.10 - 0.38 0.26 +1.66 +2.36 +3.22 +5.29 -0.67 -1.07 -6.65/+5.70
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 54.59 1.83% 2025-06-25M - 20.15 2.81 1.05 0.26 -0.40 +3.72 +3.92 +6.19 +2.36 +3.61 -12.62/+5.61
AMAX Hamilton Gold Producer Yield Maximizer ETF 24.45 8.48% 2025-06-30M - 32.79 2.18 0.45 0.25 -2.28 -3.32 +0.37 -2.63 +23.05 +21.04 -25.44/+6.34
CIC CI First Asset CanBanc Income Class ETF ETF Shares 12.98 3.44% 2025-07-25M - 12.51 1.31 1.04 0.25 +0.66 +4.09 +5.61 +14.87 +5.87 +19.63 -19.26/+0.23
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 34.88 2.31% 2025-06-25S - 11.05 0.48 0.90 0.25 -0.29 -0.06 -0.66 +7.39 +5.22 +6.90 -14.36/+2.78
COW iShares Global Agriculture Index ETF 67.33 2.00% 2025-06-25S - 32.52 1.5 1.10 0.25 -1.30 -2.42 +0.94 +7.18 -0.31 +7.59 -13.86/+3.40
DXV Dynamic Active Investment Grade Floating Rate ETF 19.69 3.90% 2025-06-25M - - - 0.03 0.25 +0.10 -0.05 +0.05 +0.61 +0.25 +0.25 -1.30/+0.25
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 23.66 13.70% 2025-06-30M - 30.72 6.43 0.65 0.25 +1.48 +4.60 +7.20 +19.07 -9.28 +3.64 -23.12/+11.88
XRB iShares Canadian Real Return Bond Index ETF 22.29 2.49% 2025-06-02 - 38.43 - 0.35 0.25 -0.71 -2.11 -2.02 -2.71 -2.62 -0.22 -0.36/+7.58
CROP Purpose Credit Opportunities Fund 18.77 5.60% 2025-06-26M - 16.09 1.04 0.27 0.25 +0.05 +0.59 +1.46 +3.25 -0.48 +6.83 -8.48/+1.28
VLB Vanguard Canadian Long-Term Bond Index ETF 19.97 4.10% 2025-07-02M - - - 0.53 0.25 -1.19 -3.39 -2.63 -4.22 -5.58 -4.54 -0.50/+11.17
PFAA Picton Mahoney Fortified Alpha Alternative Fund 12.13 0.02% 2025-06-20 - 14.63 2.11 0.05 0.25 0.0 +0.41 +0.75 +1.55 +1.59 +7.54 -7.91/+2.06
EMAX Hamilton Energy Yield Maximizer ETF 13.40 14.63% 2025-06-30M - 12.7 1.84 1.03 0.24 -2.55 -3.18 +4.40 +5.89 -16.51 -21.41 -12.76/+28.96
HFIN Hamilton Enhanced Canadian Financials ETF 22.00 4.09% 2025-06-30M - 18.65 1.25 1.29 0.24 +1.15 +4.76 +7.00 +19.18 +11.96 +37.59 -31.32/+0.14
FCCD Fidelity Canadian High Dividend ETF 31.96 4.32% 2025-06-26M - 8.94 0.23 1.00 0.24 -0.09 +1.46 +3.70 +8.45 +5.76 +13.25 -15.02/+0.47
WSHR Wealthsimple Shariah World Equity Index ETF 31.72 1.47% 2025-06-23Q - 22.33 4.01 0.74 0.24 +0.51 +0.70 +0.83 +4.69 +0.95 +5.21 -10.15/+5.01
XCNS iShares Core Conservative Balanced ETF Portfolio 24.08 2.42% 2025-06-25Q - 4.24 0.4 0.50 0.24 +0.12 +0.46 +1.82 +4.97 +1.73 +6.74 -8.99/+0.42
BKCC Global X Equal Weight Canadian Bnk Covered Call 14.85 11.90% 2025-06-30M - 12.51 1.31 1.56 0.24 +0.71 +2.91 +3.88 +10.33 +0.81 +7.84 -14.68/+1.35
XMA iShares S&P/TSX Capped Materials Index ETF 26.84 0.65% 2025-06-25Q - 100.91 2.5 0.86 0.24 -2.29 -1.90 +2.33 +3.75 +20.20 +26.96 -27.27/+4.73
DRFC Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF 36.26 3.44% 2025-06-23Q - 19.08 1.68 0.88 0.24 +0.83 +3.54 +6.27 0.0 +11.50 +28.35 -23.50/+0.25
VCIP Vanguard Conservative Income ETF Portfolio 26.21 2.89% 2025-07-02Q - 4.44 0.32 0.38 0.24 -0.04 -0.38 +0.54 +1.71 0.0 +2.58 -3.70/+2.75
WSGB Wealthsimple North American Green Bond Index ETF 22.53 3.42% 2025-07-02M - - - 0.27 0.23 -0.22 +0.04 +0.67 -0.40 +1.12 +2.22 -2.82/+5.15
XBM iShares S&P/TSX Global Base Metals Index ETF 20.92 2.07% 2025-06-25S - 32.66 1.88 1.58 0.23 +0.19 +9.19 +11.51 +24.15 +1.06 +0.63 -28.63/+10.80
NRGY Global X Equal Weight Canadian Oil & Gas Index ETF 19.88 18.29% 2025-06-30M - 13.78 1.8 0.32 0.23 -0.05 -2.98 +1.95 0.0 +0.51 0.0 -16.01/+6.14
VMO Vanguard Global Momentum Factor ETF 70.23 0.73% 2024-12-30A - 44.16 2.95 0.94 0.23 +1.56 +5.10 +7.86 +20.30 +5.78 +19.50 -24.65/+0.33
DLR Global X US Dollar Currency ETF 14.01 4.27% 2025-06-30Q - - - -0.28 0.23 +0.32 -0.60 -0.28 -0.81 -4.70 +0.29 -2.25/+6.68
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.52 1.46% 2025-06-23Q - 33.22 2.88 0.00 0.23 +0.13 -0.13 -0.22 +0.07 -0.53 +1.26 -1.93/+1.02
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 45.02 1.35% 2025-06-25S - 53.38 3.84 1.16 0.23 -0.13 +4.12 +6.58 +15.85 +3.49 +12.83 -20.26/+0.42
CGR iShares Global Real Estate Index ETF 30.44 2.64% 2025-06-25Q - 71.7 1.95 0.91 0.23 +0.53 -1.10 +1.74 +2.77 -0.43 +2.84 -9.56/+7.39
ZID BMO India Equity Index ETF 50.49 0.28% 2024-12-30A - 0.01 0 0.53 0.22 -0.81 +2.21 +1.08 +5.01 +4.08 -1.83 -10.38/+9.17
ENCL Global X Canadian Oil and Gas Covered Call ETF 18.00 18.40% 2025-06-30M - 42.4 1.82 0.53 0.22 -0.11 -3.54 0.0 +5.05 -6.59 -9.46 -17.22/+17.67
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.44 3.18% 2025-06-27M - - - 0.13 0.22 +0.11 +0.04 +0.64 +0.49 +0.64 +3.11 -4.29/+1.23
FHIS Franklin Bissett Ultra Short Bond Fund 20.92 3.26% 2025-06-30M - - - 0.01 0.22 +0.14 -0.05 -0.10 0.0 +0.10 +1.16 -1.43/+0.33
IQD CI International Quality Dividend Growth Index ETF 34.62 2.21% 2025-06-30Q - 1.36 0.05 0.82 0.22 -0.57 +1.02 +1.55 +9.56 +0.23 -0.77 -18.31/+5.75
EMCC Global X MSCI Emerging Markets Covered Call ETF 20.21 9.83% 2025-06-30M - - - 0.18 0.22 +1.71 +2.75 +3.96 +9.66 +2.12 0.0 -13.71/+2.57
ZEO BMO Equal Weight Oil & Gas Index ETF 74.33 2.92% 2025-06-27Q - 15.26 1.93 1.02 0.22 -0.12 -3.33 +1.59 +7.24 -0.63 +4.82 -16.70/+6.31
XDU iShares Core MSCI US Quality Dividend Index ETF 31.31 2.16% 2025-06-25M - 44.45 3.32 0.64 0.22 -0.51 +2.29 +4.02 +6.42 -3.27 +4.82 -10.16/+7.47
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.75 4.48% 2025-06-25M 53.9 12.04 - 0.27 0.21 -0.20 -0.60 +0.25 +0.30 -0.15 +2.60 -4.16/+2.28
XEM iShares MSCI Emerging Markets Index ETF 37.17 2.12% 2025-06-25S - 39.47 1.64 0.52 0.21 +1.92 +5.06 +6.29 +16.19 +10.59 +14.58 -19.02/+0.43
ZSDB BMO Short-Term Discount Bond ETF 31.12 1.03% 2025-06-27Q - - - 0.11 0.21 -0.06 -0.45 -0.03 +0.16 +1.14 +4.08 -3.98/+0.58
LIFE Evolve Global Healthcare Enhanced Yield Fund 18.21 12.44% 2025-06-30M - 27.9 5.05 0.62 0.21 -1.89 -0.76 -0.76 +0.03 -8.49 -16.54 -5.33/+25.65
FSB CI Enhanced Short Duration Bond Fund 9.67 3.98% 2025-07-25M - 20.7 3.42 0.10 0.21 +0.10 +0.10 0.0 +0.42 +0.10 +0.52 -3.48/+0.83
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 26.18 5.93% 2025-06-27M - 42.39 4.47 1.03 0.2 -0.19 +3.60 +4.72 +9.77 -2.89 +1.32 -14.44/+7.52
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.05 7.71% 2025-06-30M - - - 0.06 0.2 -0.13 -0.66 -0.63 -1.54 -2.59 0.0 -0.20/+6.64
XPF iShares S&P/TSX North American Preferred Stock 15.66 5.10% 2025-06-25M - 24.07 1.02 0.62 0.2 +0.06 +3.43 +4.96 +8.22 +1.03 +3.64 -9.90/+0.26
XHD iShares U.S. High Dividend Equity Index ETF 34.62 2.57% 2025-06-25M - 48.5 3.47 0.89 0.2 -0.80 +1.55 +3.56 +3.75 +2.15 +4.28 -9.56/+3.24
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.77 8.94% 2025-06-30M - - - 0.26 0.2 +0.09 -0.83 -0.60 -1.78 -1.37 -6.51 -0.56/+10.40
ZTL BMO Long-Term US Treasury Bond Fund ETF 35.74 3.22% 2025-06-27Q - - - 0.28 0.2 -0.22 -2.00 +0.90 0.0 -5.85 -5.17 -1.32/+17.82
TGRO TD Growth ETF Portfolio 24.27 1.99% 2025-06-27M - 27.29 1.07 0.79 0.19 +0.50 +3.10 +5.02 +11.69 +3.50 +13.62 -16.07/+0.21
HEWB Global X Equal Weight Canadian Banks Index ETF 44.05 - 12.17 1.24 1.23 0.19 +0.85 +5.64 +8.31 +20.72 +12.23 +33.69 -28.06/+0.25
ZFH BMO Floating Rate High Yield ETF 15.07 6.08% 2025-06-27M - - - 0.37 0.19 +0.13 +1.01 +2.10 +4.65 +0.20 +1.96 -7.10/+0.66
XQLT iShares MSCI USA Quality Factor Index ETF 41.29 0.75% 2025-06-25Q - 18.4 5.96 0.85 0.19 +0.36 +4.53 +5.79 +12.75 -3.44 +8.29 -15.55/+6.49
HBND Hamilton U.S. Bond Yield Maximizer ETF 12.85 12.14% 2025-06-30M - - - 0.69 0.19 -0.54 -1.91 -0.27 -4.03 -5.41 -14.79 -1.25/+24.51
BOND Evolve Enhanced Yield Bond Fund 17.59 12.98% 2025-06-30M - - - 0.75 0.19 -0.51 -1.46 -0.17 -3.40 -4.76 -13.77 -1.02/+22.23
ETHH Purpose Ether ETF 13.74 - - - 3.55 0.19 +17.84 +46.64 +38.23 +123.05 -1.36 -2.90 -58.73/+19.14
MGSB Mackenzie Global Sustainable Bond ETF 17.41 3.62% 2025-07-02M - - - 0.30 0.19 -0.06 0.0 +0.40 0.0 0.0 0.0 -2.95/+4.31
PDF Purpose Core Dividend Fund 34.74 3.61% 2025-06-26M - 5.1 0.13 0.83 0.18 -0.32 +1.67 +2.45 +6.34 +3.39 +10.71 -11.72/+0.66
XCH iShares China Index ETF 24.83 2.19% 2025-06-25S - 13.42 2.93 0.22 0.18 +4.68 +5.79 +5.93 +16.46 +18.80 +47.27 -34.84/+6.00
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 61.30 0.78% 2024-12-30A - 21.92 3.46 0.98 0.18 -3.19 -1.38 +0.02 +2.70 -9.53 -12.33 -7.72/+21.21
JEPI JPMorgan US Equity Premium Income Active ETF 24.77 7.36% 2025-07-02M - 54.15 4.51 0.86 0.18 +0.59 +1.62 +2.29 +5.25 -7.49 0.0 -9.07/+9.87
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 26.39 4.41% 2025-06-23Q - 10.72 1.41 0.50 0.18 +0.84 +4.35 +7.93 +18.71 +13.46 +18.23 -21.52/+0.53
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.85 5.77% 2025-06-30M - 20.9 1.44 0.40 0.18 -0.17 +0.86 +1.20 +2.70 -0.17 +2.47 -6.73/+1.66
QCE Mackenzie Canadian Large Cap Equity Index ETF 164.68 2.22% 2025-06-23Q - 20.62 1.89 1.03 0.17 +1.32 +2.52 +4.57 +11.91 +9.12 +20.28 -19.34/+0.36
ZDH BMO International Dividend Hedged to CAD ETF 28.29 3.38% 2025-06-27M - 26.92 2.22 0.72 0.17 -0.47 +1.36 -0.21 +6.11 +2.91 +3.14 -12.51/+2.93
GGRO iShares ESG Growth ETF Portfolio 61.77 1.27% 2025-06-25Q - 8.76 0.61 0.76 0.17 +0.83 +4.29 +5.97 0.0 +6.08 +15.50 -16.90/+0.29
ESGY BMO MSCI USA ESG Leaders Index ETF 60.88 0.36% 2025-06-27 - 61.35 5.43 0.81 0.17 +1.30 +6.17 +8.27 +19.77 -0.46 +13.22 -19.69/+2.28
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.09 3.35% 2025-07-25M - - - 0.01 0.17 +0.08 0.0 -0.02 +0.02 +0.22 +2.25 -3.27/+0.24
SVR iShares Silver Bullion ETF 18.23 - - - 0.67 0.17 -1.19 +5.07 +13.37 0.0 +26.33 +29.29 -28.80/+1.59
XFLI iShares Flexible Monthly Income ETF 39.89 6.72% 2025-06-25M - - - 0.15 0.17 +0.30 +0.08 +1.13 +0.58 -4.68 0.0 -4.69/+6.79
DLR.U Global X US Dollar Currency ETF 10.21 3.02% 2025-06-30Q - - - -0.00 0.17 +0.15 -0.54 -0.24 +0.05 +0.54 +0.34 -0.64/+0.64
XMI iShares Edge MSCI Min Vol EAFE ETF 43.28 2.48% 2025-06-25S - 7.65 1.56 0.47 0.17 -0.21 -0.80 -1.34 +2.56 +10.97 +15.75 -14.74/+2.77
XHU iShares U.S. High Dividend Equity Index ETF 33.28 2.55% 2025-06-25M - 48.5 3.47 0.60 0.17 -0.86 +1.74 +3.84 +3.29 -2.23 +5.22 -8.71/+7.54
CIE iShares International Fundamental Index ETF 28.56 2.68% 2025-06-25Q - 13.98 0.31 0.82 0.17 -0.66 +1.06 +2.00 +9.22 +11.78 +15.82 -17.65/+1.26
ZWT BMO Covered Call Technology ETF 54.12 3.66% 2025-06-27M - 71.17 8.21 0.85 0.16 +1.31 +6.91 +12.28 +29.35 +0.35 +17.40 -27.92/+2.22
ZCB BMO Corporate Bond Index ETF 46.95 3.95% 2025-06-27Q - - - 0.24 0.16 -0.13 -1.51 -0.72 -0.38 -0.45 +1.87 -5.03/+2.77
CYBR Evolve Cyber Security Index Fund 57.63 0.21% 2025-06-30M - 32.36 5.74 0.74 0.16 +3.52 +1.27 +3.22 +17.09 +11.00 +23.51 -25.28/+2.79
HXH Global X Cdn High Dividend Index ETF 58.39 - - - 0.93 0.16 +0.93 +2.19 +5.61 +12.40 +6.90 +18.37 -17.14/+1.04
ZMI BMO Monthly Income ETF 17.61 4.40% 2025-06-27M - 37.37 2.32 0.58 0.16 -0.11 +1.38 +2.44 +5.20 -0.06 +4.45 -8.29/+2.21
SPAY Global X Short-Term US Treasury Premium Yield ETF 26.11 9.02% 2025-06-30M - - - -0.04 0.16 +0.37 -0.23 -0.04 -1.40 -6.32 -3.80 -1.23/+8.20
GEQT iShares ESG Equity ETF Portfolio 70.14 1.07% 2025-06-25Q - 8.37 0.59 0.93 0.16 +1.08 +4.78 +6.81 +17.43 +6.43 +19.37 -20.74/+0.29
FST First Trust Canadian Capital Strength ETF 63.11 1.08% 2025-06-30Q - 37.9 2.36 0.92 0.16 +1.41 +3.10 +6.03 0.0 +11.92 +23.84 -22.74/+0.00
CYH iShares Global Monthly Dividend Index ETF 22.99 4.06% 2025-06-25M - 13.9 1.73 0.98 0.15 -0.65 +2.86 +4.31 +7.08 +5.22 +8.91 -14.18/+0.83
CGXF CI Gold+ Giants Covered Call ETF 13.57 7.58% 2025-06-30Q - 29.61 2.73 0.51 0.15 -3.28 -5.96 -2.65 -5.44 +23.48 +23.93 -26.16/+9.43
HBAL Global X Balanced Asset Allocation ETF 16.30 2.39% 2025-06-30M - 55.87 3.66 0.77 0.15 +0.40 +2.13 +2.52 +7.66 +2.26 +8.88 -11.13/+0.55
XID iShares India Index ETF 55.37 - 1.71 0.61 0.32 0.15 -0.84 -0.14 -1.16 +1.63 +1.22 -2.74 -6.45/+6.05
FMAX Hamilton U.S. Financials Yield Maximizer ETF 18.79 10.48% 2025-06-30M - 17.89 2.12 1.13 0.15 +0.99 +3.13 +3.24 +8.42 -6.89 +8.49 -13.89/+11.07
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.25 5.25% 2025-06-27M - 44.36 3.38 0.96 0.15 -0.44 +3.11 +5.58 +8.99 -1.22 -2.03 -13.58/+7.16
VGAB Vanguard Global Aggregate Bond Index ETF 20.94 3.41% 2025-07-02M - 5.8 1.88 0.26 0.15 +0.05 -0.38 +0.29 -0.38 -0.05 -1.27 -1.53/+4.58
GBAL iShares ESG Balanced ETF Portfolio 54.22 1.48% 2025-06-25Q - 8.71 0.61 0.62 0.15 +0.74 +3.20 +4.79 0.0 +4.98 +12.77 -13.33/+0.76
NPRF NBI Active Canadian Preferred Shares ETF 25.69 4.66% 2025-07-24M - 90.62 0.37 0.56 0.15 +0.75 +3.55 +6.60 +10.45 +6.16 +17.68 -13.08/+-0.39
HUTS Hamilton Enhanced Utilities ETF 13.24 6.88% 2025-06-30M - 20.6 1.54 0.98 0.15 +1.22 +4.50 +4.50 +5.84 +7.38 +11.78 -13.67/+4.08
MREL Middlefield REIT INDEXPLUS ETF 12.62 7.12% 2025-06-30M - 31.12 1.79 1.03 0.14 +1.37 +2.44 +5.25 +8.51 +6.41 +4.99 -14.34/+7.53
XCS iShares S&P/TSX SmallCap Index ETF 23.92 1.90% 2025-06-25Q - 15.77 1.38 1.14 0.14 +0.08 +2.49 +9.78 +17.60 +13.58 +19.60 -24.21/+0.38
FEPY Fidelity Equity Premium Yield ETF Series L 25.97 7.60% 2025-06-26M - 55.94 4.42 1.00 0.14 +0.82 +3.01 +5.14 0.0 0.0 0.0 -14.63/+9.82
XEN iShares Jantzi Social Index ETF 41.39 2.07% 2025-06-25Q - 27.38 2.09 1.05 0.14 +1.15 +2.60 +5.72 +14.08 +10.94 +22.13 -22.86/+0.39
YTSL Tesla (TSLA) Yield Shares Purpose ETF 19.93 26.33% 2025-06-26M - 183.18 17.63 1.79 0.14 +5.51 +1.42 -6.21 +27.02 -37.58 -0.35 -33.27/+82.04
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 12.39 21.24% 2025-06-30M - 52.14 49.9 1.92 0.14 +4.56 +16.78 +26.82 +59.05 +0.24 0.0 -47.46/+12.35
MHCD Middlefield Healthcare & Life Sciences ETF 10.65 5.60% 2025-06-30M - 33.06 4.88 0.39 0.14 -1.21 0.0 -0.09 -2.56 -9.21 -10.35 -1.41/+17.56
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 20.51 9.09% 2025-06-27M - - - 1.05 0.14 +0.24 +2.19 +3.32 +7.49 -6.65 0.0 -11.51/+9.36
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.82 3.25% 2025-07-24M - - - 0.09 0.14 -0.32 -0.26 0.0 -0.32 +0.48 +2.12 -5.15/+0.80
XCG iShares Canadian Growth Index ETF 61.92 0.67% 2025-06-25Q - 9.37 0.25 1.02 0.14 +2.38 +3.84 +5.41 +12.89 +9.87 +21.65 -21.92/+0.66
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.38 3.44% 2025-07-02M - - - 0.01 0.14 0.0 -0.26 -0.24 -0.22 -0.18 +0.22 -7.88/+0.73
ZSB BMO Short-Term Bond Index ETF 48.56 2.47% 2025-06-27Q - - - 0.07 0.14 -0.12 -0.94 -0.57 -0.59 +0.12 +1.91 -4.81/+1.48
HBA Hamilton Australian Bank Equal-Weight Index ETF 29.38 4.22% 2025-06-30Q - 21.06 0.14 1.16 0.14 +0.62 +1.87 +5.19 +13.83 +3.21 +11.71 -20.49/+3.78
TSLY Harvest Tesla Enhanced High Income Shares ETF 7.45 46.19% 2025-06-30M - 183.18 17.63 5.32 0.14 +6.81 +0.40 -5.70 +27.35 -44.32 0.0 -30.07/+95.97
MINN Middlefield Innovation Dividend ETF 23.40 1.82% 2025-06-30M - 39.29 9.66 0.59 0.13 +1.52 +5.74 +8.18 0.0 -2.38 +11.48 -22.91/+6.84
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 19.82 14.58% 2025-06-30M - - - 1.25 0.13 +0.86 +3.66 +4.67 +12.64 +0.43 +8.69 -17.88/+3.15
XQQU iShares NASDAQ 100 Index ETF 75.41 0.19% 2025-06-25 - 54.89 6.71 0.68 0.13 +1.56 +6.44 +9.90 +25.35 0.0 0.0 -25.47/+0.23
FCID Fidelity International High Dividend Index ETF 29.90 4.26% 2025-06-26M - 12.08 0.91 0.77 0.13 -0.83 +1.67 +1.70 +7.90 +9.64 +9.32 -15.25/+1.34
BTCY Purpose Bitcoin Yield ETF 9.67 9.08% 2025-06-26M - - - 2.34 0.13 +0.10 +12.31 +6.03 +31.74 +3.53 +45.63 -45.81/+3.72
ZGD BMO Equal Weight Global Gold Index ETF 155.69 1.99% 2024-12-30A - 23.97 1.91 0.76 0.13 -2.06 -1.39 +4.76 +5.36 +43.03 +56.19 -42.16/+5.34
ZUD BMO US Dividend Hedged to CAD ETF 31.81 1.94% 2025-06-27M - 47.24 3.42 0.96 0.13 -0.06 +3.89 +6.89 +11.03 +2.61 +8.23 -16.69/+0.97
LMAX Hamilton Healthcare Yield Maximizer ETF 13.29 13.88% 2025-06-30M - 29.23 4.37 0.45 0.13 -2.21 -1.67 -0.71 -5.58 -14.73 -16.66 --0.19/+24.35
TLF Brompton Tech Leaders Income ETF 26.02 5.76% 2025-06-30M - 38.34 9.74 1.05 0.12 +1.05 +5.99 +10.11 +26.93 +3.05 +8.01 -28.21/+0.54
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 33.17 4.63% 2025-06-25M - - - 0.64 0.12 -0.12 -1.51 +1.22 -3.46 -7.19 -8.75 -1.54/+18.96
HGY Global X Gold Yield ETF 13.34 4.96% 2025-06-30M - - - 0.73 0.12 -0.07 -0.74 -0.78 +0.11 +15.80 +24.32 -24.15/+2.55
VA Vanguard FTSE Developed Asia Pacific All Cap Index 42.14 2.20% 2025-06-20Q - 5.5 0.3 0.65 0.12 +0.19 +2.61 +3.41 +10.03 +7.55 +7.64 -16.99/+1.42
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 29.27 1.79% 2025-06-25S - 10 0.97 0.43 0.12 -0.27 +0.41 +2.59 +9.95 +5.17 +1.25 -22.62/+1.40
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.33 7.23% 2025-06-30Q - 15.4 1.96 1.12 0.12 -3.09 -4.31 +5.34 +6.81 -6.16 -13.75 -15.01/+18.20
FCIM Fidelity International Momentum ETF 15.47 1.06% 2024-12-27 - 16.71 0.86 0.80 0.12 +0.39 +2.04 +2.59 +10.58 +17.73 0.0 -24.43/+1.16
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.21 17.98% 2025-06-30M - 46.52 1.62 0.23 0.12 +0.33 +2.33 +1.21 +0.16 -0.75 0.0 -9.12/+14.01
FCUB Fidelity Core U.S. Bond ETF 25.18 3.67% 2025-06-26M - - - -0.15 0.12 +0.04 -0.08 +0.80 -0.08 0.0 0.0 -1.95/+2.30
CHPS Global X Global Semiconductor Index ETF 45.80 0.17% 2024-12-31A - 30.23 5.7 1.47 0.12 +2.42 +12.48 +21.91 +49.92 +12.59 +12.67 -40.59/+1.31
TBAL TD Balanced ETF Portfolio 19.66 2.39% 2025-06-27M - 57.96 2.23 0.62 0.12 +0.20 +1.65 +2.93 +7.20 +2.24 +9.28 -10.73/+0.31
ESPX Evolve S&P 500 Enhanced Yield Fund 24.84 8.88% 2025-06-30M - 59.1 3.68 0.81 0.12 +0.44 +4.37 +5.93 +13.68 -1.90 +2.26 -19.32/+4.23
HUBL Harvest US Bank Leaders Income ETF 13.56 8.52% 2025-06-30M - 12.03 1.18 1.48 0.12 +0.22 +7.62 +11.24 +19.79 -4.51 +6.27 -24.63/+9.66
HURA Global X Uranium Index ETF 46.00 0.59% 2024-12-31A - 87.02 3.73 1.26 0.12 +11.35 +11.19 +27.96 +76.11 +24.26 +28.21 -47.48/+-0.85
HAL Global X Active Cdn Dividend ETF 22.90 2.61% 2025-06-30Q - 19.33 1.77 0.83 0.12 +0.48 +1.87 +2.92 +8.33 +4.23 +13.25 -20.26/+0.17
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.00 7.42% 2025-06-30M - - - 0.08 0.12 0.0 -0.21 -0.29 -0.78 -1.35 0.0 -1.45/+4.42
ZCH BMO China Equity Index ETF 19.07 1.81% 2024-12-30A - 0.52 0.21 0.27 0.12 +5.59 +6.48 +5.13 +15.44 +24.11 +42.85 -31.83/+7.03
HLIF Harvest Canadian Equity Income Leaders ETF 10.02 6.98% 2025-06-30M - 24.42 1.43 0.82 0.11 +0.40 +1.93 +3.62 +7.97 +5.42 +12.46 -17.28/+0.15
CNCC Global X S&P/TSX 60 Covered Call ETF 12.73 8.93% 2025-06-30M - - - 0.83 0.11 +0.79 +1.68 +2.50 +6.71 +1.35 +6.00 -13.04/+1.18
VGV Vanguard Canadian Government Bond Index ETF 22.03 3.12% 2025-07-02M - - - 0.27 0.11 -0.45 -1.61 -1.43 -2.48 -2.09 -0.63 -0.32/+5.31
RING Global X Equal Weight Canadian Telecommunications 18.57 7.03% 2025-06-30M - 66.31 1.84 1.20 0.11 -0.85 +9.30 +12.48 +13.44 +7.28 0.0 -17.23/+8.45
CALL Evolve US Banks Enhanced Yield Fund 13.55 11.13% 2025-06-30M - 23.4 1.02 1.48 0.11 +0.37 +8.84 +12.26 +21.80 -4.38 +5.69 -25.39/+11.14
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 9.25 7.54% 2025-07-31M - 7.81 0.82 1.29 0.11 +0.87 +5.35 +8.57 +21.23 +8.57 +27.24 -24.97/+0.32
TBNK TD Canadian Bank Dividend Index ETF 33.75 3.55% 2025-06-27M - 13.96 1.27 1.27 0.11 +0.99 +5.70 +7.97 +19.43 +11.20 +27.99 -24.60/+0.30
BMAX Brompton Enhanced Multi-Asset Income ETF 14.08 9.79% 2025-06-30M - 49.57 3.15 0.82 0.11 +0.57 +2.66 +3.38 +10.39 +0.14 +3.38 -17.05/+3.34
MPAY Global X Mid-Term US Treasury Premium Yield ETF 25.18 12.02% 2025-06-30M - - - 0.21 0.11 +0.04 -0.91 +0.20 -2.40 -7.56 -7.97 -0.95/+11.16
CEMI CIBC Emerging Markets Equity Index ETF 21.16 2.02% 2024-12-31A - 4.98 1.01 0.53 0.11 +0.76 +3.62 +5.91 +15.69 +11.19 +14.13 -19.00/+-0.24
NRGI Ninepoint Energy Income Fund 17.79 7.79% 2025-06-30M - 13.53 1.37 0.88 0.11 +0.17 -1.39 +6.21 +10.91 -9.60 -19.47 -23.27/+26.36
XSTP iShares 0-5 Year TIPS Bond Index ETF 42.85 3.01% 2025-06-25M - - - -0.14 0.11 +0.75 +0.47 +0.89 -0.97 -3.12 +3.28 -7.23/+5.37
PID Purpose International Dividend Fund 26.36 3.53% 2025-06-26M - 17.11 0.12 0.63 0.1 -1.20 +0.38 -0.60 +3.98 +10.85 +11.98 -14.98/+2.35
FHI CI Health Care Giants Covered Call ETF 10.01 8.42% 2025-06-30Q - 25.55 4.47 0.66 0.1 -2.63 -3.29 -1.14 -3.19 -6.97 -12.31 -2.08/+22.78
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 25.66 11.39% 2025-07-02M - 59.27 7.12 0.92 0.1 +1.04 +3.24 +4.84 +11.78 -8.92 0.0 -16.23/+11.71
PAYS Global X Short-Term Government Bond Premium Yield 19.18 6.57% 2025-06-30M - - - 0.04 0.1 -0.03 -0.34 -0.26 -0.98 -1.74 -2.24 -1.86/+5.27
BDIV Brompton Global Dividend Growth ETF 22.70 6.35% 2025-06-30M - 20.75 2.77 0.89 0.1 +0.71 +2.11 +3.09 +8.15 +2.71 +7.63 -15.42/+2.11
PLTE Harvest Palantir Enhanced High Income Shares ETF 24.53 23.93% 2025-06-30M - 349.01 36.09 0.59 0.1 +8.20 +9.90 +21.50 +54.28 +81.30 0.0 -55.93/+1.59
HHL.U Harvest Healthcare Leaders Income ETF 7.58 13.03% 2025-06-30M - 28.23 5.92 0.72 0.1 -3.19 -1.30 -1.30 -3.56 -10.40 -14.74 -1.06/+25.73
CIBR First Trust Nasdaq Cybersecurity ETF 59.00 0.07% 2025-06-30Q - 3.85 0.1 0.55 0.1 +2.41 +2.95 +4.33 +18.78 +8.42 +32.11 -28.69/+2.70
DXB Dynamic Active Tactical Bond ETF 17.66 7.61% 2025-06-25M - - - 0.26 0.1 -0.51 -1.12 -0.17 0.0 +1.20 +2.61 -2.00/+4.42
ZWEN BMO Covered Call Energy ETF 27.43 8.85% 2025-06-27M - 45.96 2.05 0.54 0.1 -2.54 -2.38 +3.12 +5.46 -11.00 -8.60 -11.88/+12.61
ZIU BMO S&P/TSX 60 Index ETF 62.68 2.00% 2025-06-27Q - 14.29 0.49 1.03 0.1 +1.79 +2.44 +4.80 0.0 +8.93 +22.81 -19.26/+0.29
ZBI BMO Canadian Bank Income Index ETF 30.44 3.02% 2025-06-27Q - 2.5 0.33 0.17 0.09 +0.03 -0.81 +0.10 +0.93 +0.30 +2.84 -6.50/+0.99
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.82 9.81% 2025-06-30M - 134.37 2.32 0.88 0.09 +0.54 +0.96 +4.08 +5.12 +0.63 -1.98 -12.31/+12.78
HTAE Harvest Tech Achievers Enhanced Income ETF 16.68 11.18% 2025-06-30M - 33.92 9.26 0.93 0.09 +1.03 +6.82 +11.13 +29.50 -3.92 -0.60 -31.00/+8.81
TBIL Harvest Canadian T-Bill ETF 50.07 3.28% 2025-06-30M - - - -0.00 0.09 +0.06 0.0 -0.04 +0.02 -0.02 -0.12 -3.26/+0.22
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 25.65 14.99% 2025-06-30M - 74.27 9.22 0.85 0.09 +1.54 +6.92 +11.47 +25.37 -2.43 -2.40 -28.42/+6.47
MSTY Harvest MicroStrategy High Income Shares ETF 12.21 35.85% 2025-06-30M - - 2.35 -0.79 0.09 -0.93 +9.12 +7.20 +15.84 -12.60 0.0 -33.01/+35.63
TECH Evolve FANGMA Index ETF 19.12 0.10% 2025-06-30M - 91.36 8.25 1.14 0.09 -0.18 +5.20 +9.04 0.0 +8.97 +22.44 -28.37/+1.65
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.78 6.66% 2025-06-25M - - - 0.19 0.09 +0.06 -0.01 +0.92 +0.95 -0.75 0.0 -3.60/+2.93
ZSML BMO S&P US Small Cap Index ETF 40.94 1.07% 2025-06-27Q - 35.45 1.65 1.12 0.09 -0.17 +5.19 +6.17 +15.58 -9.54 -0.46 -17.39/+16.83
FLI CI U.S. & Canada Lifeco Income ETF 11.00 7.04% 2025-06-30Q - 7.41 1.5 1.07 0.09 +0.46 -0.99 -0.63 +3.19 -3.34 +6.80 -17.53/+9.36
ZLSU BMO Long Short US Equity ETF 42.24 0.95% 2025-06-27Q - 38.52 4.43 0.20 0.09 +0.40 +1.64 +2.40 +8.14 -0.42 +15.76 -15.70/+2.94
TGRE TD Active Global Real Estate Equity ETF 14.87 4.84% 2025-06-27M - 84.09 3.04 0.91 0.09 +1.09 -0.54 +2.13 +3.05 -3.06 +1.78 -9.95/+8.14
XINC iShares Core Income Balanced ETF Portfolio 20.55 2.83% 2025-06-25Q - 4.14 0.39 0.37 0.08 -0.10 -0.58 +0.39 +1.78 +0.59 +3.53 -11.53/+2.24
IS Infrastructure Dividend Split Corp. Class A Shares 15.91 10.74% 2025-06-30M 53.7 18.9 2.12 0.88 0.08 +4.60 +5.16 +10.87 +14.63 +7.65 +17.50 -23.18/+-0.69
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 78.38 5.10% 2025-07-02M - - - 0.31 0.08 +0.06 +0.85 +0.49 +6.96 +4.65 +7.28 -10.85/+0.91
PR Lysander-Slater Preferred Share ActivETF 10.13 4.56% 2025-06-30M - 24.91 1.57 0.53 0.08 +1.30 +1.50 +2.84 +4.97 +1.60 +8.23 -11.04/+0.10
XMM iShares MSCI Min Vol Emerging Markets Index ETF 30.81 2.96% 2025-06-25S - 6.66 1.38 0.28 0.08 +0.06 +2.19 +1.22 +7.84 +3.11 +7.84 -10.94/+0.65
DXO Dynamic Active Crossover Bond ETF 19.54 5.60% 2025-06-25M - - - 0.44 0.08 +0.13 -0.15 +1.22 +2.22 +0.18 +0.44 -5.61/+1.56
QXM CI Morningstar National Bank Quebec Index ETF 34.23 1.36% 2025-06-30Q - 21.33 2.22 0.94 0.08 +0.06 +5.49 +9.26 +18.44 +11.28 +16.91 -19.78/+0.23
TXF.B CI Tech Giants Covered Call ETF 26.68 10.66% 2025-06-30Q - 33.46 7.68 0.77 0.08 +1.60 +2.81 +6.34 +25.43 -5.52 -0.11 -25.60/+9.45
XCV iShares Canadian Value Index ETF 42.83 3.51% 2025-06-25Q - 3.73 0.45 1.03 0.08 +0.16 +1.01 +3.48 0.0 +8.38 +23.75 -19.84/+0.09
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.32 9.42% 2025-06-30M - - - 0.33 0.08 -0.38 -1.13 +0.33 -1.72 -1.77 0.0 -1.50/+11.35
ZRR BMO Real Return Bond Index ETF 13.89 4.84% 2025-06-27M - - - 0.39 0.08 -0.93 -2.87 -2.25 -3.71 -4.01 -2.66 -0.22/+9.94
SIH.UN Sustainable Innovation & Health Dividend Fund 12.59 3.20% 2025-06-30M 10.3 57.07 8.51 0.42 0.08 +2.27 +1.37 -2.48 +5.62 -9.16 -3.08 -16.52/+12.79
ETHY Purpose Ether Yield ETF 3.46 14.29% 2025-06-26M - - - 3.11 0.07 +16.89 +41.80 +30.57 +96.59 -13.72 -21.90 -53.18/+36.99
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 8.21 26.57% 2025-06-30M - 69 51.2 -0.95 0.07 -2.26 +0.18 +7.04 -13.49 -9.78 0.0 -7.43/+54.81
ZPW BMO US Put Write ETF 15.45 8.94% 2025-06-27M - 63.3 9.1 0.39 0.07 -0.13 +1.71 +2.56 +4.96 -7.93 -2.22 -8.41/+9.19
TDOC TD Global Healthcare Leaders Index ETF 17.55 0.68% 2025-06-27Q - 48.47 4.06 0.57 0.07 -1.46 -0.74 -0.17 +0.80 -7.09 -6.15 -4.27/+13.05
MCAD Premium Cash Management Fund 100.18 3.70% 2025-06-26M - 2.61 0.64 -0.00 0.07 +0.03 -0.02 -0.03 +0.01 -0.01 -0.14 -3.47/+0.31
CNYE Harvest Coinbase Enhanced High Income Shares ETF 19.88 24.56% 2025-06-30M - 24.44 6.13 1.27 0.07 +8.52 +33.51 +48.25 +113.76 0.0 0.0 -61.72/+-0.60
HYBR Global X Active Hybrid Bond and Preferred Share ET 10.33 4.11% 2025-06-30M - 14.59 1.21 0.58 0.07 0.0 +3.92 +8.28 +11.08 +4.24 +14.14 -15.61/+0.00
INCM Accelerate Diversified Credit Income Fund 17.98 11.02% 2025-06-30M - 31.22 0.92 0.59 0.07 +1.52 +4.53 +4.47 +6.58 -10.41 -9.24 -11.46/+14.40
RPS Purpose Canadian Preferred Share Fund 24.26 4.71% 2025-06-26M - 2.35 0.28 0.57 0.07 +0.62 +2.97 +5.66 +9.28 +4.43 +10.27 -11.95/+-0.25
QQQT Evolve NASDAQ Technology Index Fund 34.82 0.34% 2025-06-30Q - 61.26 9.79 0.93 0.07 +1.58 +8.44 +14.39 +37.09 +10.05 +17.79 -36.36/+0.20
HCA Hamilton Canadian Bank Mean Reversion Index ETF 26.74 4.31% 2025-06-30M - 12.38 1.35 1.21 0.07 +0.60 +4.66 +7.00 +17.95 +9.50 +25.28 -25.34/+-0.15
ZLE BMO Low Volatility Emerging Markets Equity ETF 20.66 3.26% 2024-12-30A - 2.83 1.02 0.37 0.07 0.0 +3.71 +6.17 +12.53 +9.54 +9.72 -14.96/+1.21
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.90 9.35% 2025-06-30M - 20.9 1.44 0.52 0.07 -0.06 -0.11 +1.95 +4.46 -1.55 -1.98 -6.92/+7.08
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.37 2.72% 2025-07-02M - - - -0.00 0.07 +0.04 -0.06 -0.08 -0.08 +0.04 0.0 -2.63/+1.99
BFIN Brompton North American Financials Dividend ETF 24.94 5.73% 2025-06-30M - 29.68 1.66 1.32 0.07 0.0 +3.74 +5.41 +13.16 -1.54 +15.62 -20.58/+6.09
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 21.83 9.40% 2025-06-30M - 20.45 1.81 0.96 0.06 +1.11 +2.25 +3.46 +8.82 +3.46 +8.93 -17.17/+0.41
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 27.79 2.55% 2025-06-25M - 44.45 3.32 0.91 0.06 -0.68 +2.70 +4.04 +7.01 +1.28 +2.17 -12.09/+4.50
HGR Harvest Global REIT Leaders Income ETF 5.80 9.48% 2025-06-30M - 69.93 1.57 1.02 0.06 +0.26 -0.68 +0.87 -0.85 -2.52 -6.75 -9.66/+17.07
ETC Evolve Cryptocurrencies ETF 23.51 2024-12-31 - - - 2.57 0.06 +4.07 +20.32 +13.14 0.0 +6.14 +58.53 -52.74/+1.32
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.45 16.52% 2025-06-30M - 65.57 4.95 1.06 0.06 +0.91 +4.26 +8.00 +18.06 -1.57 +2.70 -24.22/+4.29
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 27.33 1.78% 2025-06-25S - 4.68 0.67 1.43 0.06 -1.01 +4.67 +7.01 +15.22 -5.86 -3.09 -19.50/+16.58
COMM BMO Global Communications Index ETF 43.34 0.88% 2025-06-27Q - 37.12 3.27 0.73 0.06 +0.38 +3.19 +5.12 +13.93 +5.17 +24.86 -23.17/+0.67
XAD iShares U.S. Aerospace & Defense Index ETF 87.19 0.35% 2025-06-25 - 74.49 3.66 1.09 0.06 +3.76 +8.53 +14.72 +29.27 +22.89 +46.00 -32.19/+0.45
CWO iShares Emerging Markets Fundamental Index ETF 44.22 3.73% 2025-06-25S - 4.12 0.95 0.50 0.06 +1.21 +3.34 +4.19 +13.33 +11.44 +21.22 -20.83/+0.52
PDIV Purpose Enhanced Dividend Fund 9.20 12.36% 2025-06-26M - 20.11 2.35 0.71 0.06 +0.11 +0.88 +0.99 +4.07 -2.02 -1.71 -10.00/+5.87
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 82.33 8.93% 2025-07-02M - - 1.01 0.41 0.06 -0.47 -0.16 +1.44 +1.92 -0.51 +0.33 -6.97/+5.06
MSHE Harvest Microsoft Enhanced High Income Shares ETF 12.56 15.20% 2025-06-30M - 107.85 8.65 1.55 0.06 +1.54 +5.10 +10.18 +31.24 +0.96 0.0 -27.87/+5.81
XSC iShares Conservative Short Term Strategic Fixed Income 17.87 3.94% 2025-06-25M - 23.04 1.1 0.19 0.06 -0.17 -0.11 +0.17 +1.53 +0.85 +3.35 -5.18/+1.29
ZCON BMO Conservative ETF 35.94 2.45% 2025-06-27Q - 3.22 0.31 0.50 0.06 +0.20 +0.70 +1.64 +4.96 +1.27 +5.74 -8.69/+1.14
HAF Global X Active Global Fixed Income ETF 7.08 4.97% 2025-06-30M - - - 0.29 0.06 0.0 -0.56 +0.57 +1.14 -0.14 -1.53 -2.83/+4.80
TRVI Harvest Travel & Leisure Income ETF 20.92 9.12% 2025-06-30M - 40.56 2.69 1.32 0.06 -0.62 +8.28 +11.22 +21.49 -4.82 +5.71 -25.33/+9.99
TCON TD Conservative ETF Portfolio 15.82 3.22% 2025-06-27M - 23.85 0.86 0.44 0.06 0.0 +0.38 +1.48 +4.01 +2.00 +4.84 -6.45/+0.57
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.72 7.07% 2025-06-30M - - - 0.21 0.06 +0.18 +0.18 +0.18 +1.03 -1.59 0.0 -5.68/+4.61
MDIV Middlefield Sustainable Global Dividend ETF 18.04 3.98% 2025-06-30M - 26.54 6.67 0.76 0.06 +1.46 +4.34 +5.50 +11.63 -8.61 +5.99 -15.35/+13.41
HFG Hamilton Global Financials ETF 30.49 2.53% 2025-06-30M - 14.3 0.45 1.05 0.06 -0.03 +3.74 +2.49 +11.81 +7.70 +22.55 -23.98/+0.95
AMHE Harvest Amazon Enhanced High Income Shares ETF 13.72 14.11% 2025-06-30M - 39.24 8.13 2.18 0.06 +0.73 +6.94 +11.18 +28.22 -12.94 0.0 -25.73/+23.18
ZCLN BMO Clean Energy Index ETF 14.46 1.87% 2024-12-30A - 20.69 1.9 0.89 0.06 +1.90 +8.72 +9.71 +19.21 +13.68 -0.89 -20.95/+8.30
HIND Harvest Industrial Leaders Income ETF 12.02 6.94% 2025-06-30M - 64.28 3.74 1.26 0.06 -0.83 +3.53 +4.34 +9.77 -2.91 +2.56 -17.55/+8.99
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.30 6.37% 2025-04-30Q - 18.9 2.12 0.44 0.06 +0.62 +2.73 +4.63 +8.03 +2.73 0.0 -12.01/+2.48
HHLE Harvest Healthcare Leaders Enhanced Income ETF 8.30 13.31% 2025-06-30M - 28.54 6.17 0.69 0.06 -3.88 -1.77 -2.35 -5.62 -14.82 -21.58 -0.30/+37.99
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 46.04 9.64% 2025-06-26M - 39.24 8.13 0.85 0.06 +0.44 +7.22 +11.69 +31.09 -5.56 +11.77 -30.28/+14.05
XCHP iShares Semiconductor Index ETF 58.73 1.10% 2025-06-25S - 54.47 4.38 1.08 0.06 +0.20 +9.27 +21.32 +45.77 +1.61 +3.13 -36.57/+2.54
HFN Hamilton Canadian Financials Index ETF 17.61 3.22% 2025-06-30M - 18.66 1.34 1.06 0.05 +0.69 +3.47 +5.13 +15.10 0.0 0.0 -17.94/+0.00
XAGG iShares U.S. Aggregate Bond Index ETF 37.30 3.36% 2025-06-25M - 6.4 1.12 0.06 0.05 +0.08 -0.11 +1.17 0.0 0.0 0.0 -4.33/+6.97
RBOT Global X Robotics and Automation Index ETF Class A 31.02 3.40% - 56.77 7.2 1.36 0.05 +2.31 +8.31 +8.31 +23.00 -1.49 +3.75 -26.02/+7.45
ZLSC BMO Long Short Canadian Equity ETF 40.48 1.54% 2025-06-27Q - 30.74 2.08 0.53 0.05 +0.45 +1.68 +4.52 +12.07 +9.38 +21.85 -18.97/+0.20
HIG Brompton Global Healthcare Income & Growth ETF 7.32 8.98% 2025-06-30M - 28.37 5.98 0.68 0.05 -2.33 -1.41 -1.41 -2.66 -7.22 -14.88 -1.37/+22.13
BGRT BMO Global REIT Active ETF Series 16.42 4.02% 2025-06-27M - 32.59 1.83 0.97 0.05 +0.43 +0.31 +1.80 +3.40 -0.18 +1.11 -11.69/+12.24
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.92 6.23% 2025-06-30M - - - 0.16 0.05 +0.06 +0.03 +0.06 +0.48 +0.06 +2.92 -5.54/+2.01
AVGY Harvest Broadcom Enhanced High Income Shares ETF 16.68 12.51% 2025-06-30M - 134.63 11.73 2.32 0.05 +3.80 +14.17 +24.01 +61.47 0.0 0.0 -50.12/+1.14
TRVL Harvest Travel & Leisure Index ETF 31.98 - 40.49 2.68 1.43 0.05 -0.25 +12.37 +14.87 +31.12 +1.04 +27.61 -30.89/+1.88
SHLD Global X Defence Tech Index ETF 24.43 - - - 1.48 0.05 +3.12 +6.40 +12.32 0.0 0.0 0.0 -16.05/+-0.41
METE Harvest Meta Enhanced High Income Shares ETF 12.33 19.51% 2025-06-30M - 89.69 8.07 5.04 0.05 -1.44 +1.99 +9.89 +35.49 -1.99 0.0 -29.52/+22.63
AMDY Harvest AMD Enhanced High Income Shares ETF 16.69 15.17% 2025-06-30M - 119.28 3.4 4.60 0.05 +7.26 +19.56 +38.39 +71.18 0.0 0.0 -48.65/+3.65
DRMC Desjardins RI Canada - Low CO2 Index ETF 35.56 3.46% 2025-06-23Q - 20.52 1.87 1.04 0.05 +1.34 +3.07 +5.55 +13.43 +10.02 +23.69 -22.10/+0.37
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 11.04 9.70% 2025-06-30M - 13.59 1.27 0.80 0.05 +1.56 +0.45 -0.36 +2.99 +6.77 +11.18 -18.48/+3.89
HMMJ Global X Marijuana Life Sciences Index ETF 7.08 4.16% 2025-06-30Q - 16.7 0.86 2.07 0.05 -0.56 +9.09 +3.36 +14.19 -18.90 -32.95 -18.50/+61.02
GCNS iShares ESG Conservative Balanced ETF Portfolio 46.43 2.09% 2025-06-25Q - 8.84 0.61 0.43 0.04 -1.21 +1.89 +2.77 0.0 +4.34 +10.86 -10.58/+1.23
HAD Global X Active Cdn Bond ETF 8.97 3.29% 2025-06-30M - - - 0.27 0.04 -0.44 -1.21 -0.44 -2.50 -1.21 +1.24 -4.14/+4.46
ZPAY.F BMO Premium Yield ETF 28.52 6.34% 2025-06-27M - 55.86 10.28 0.64 0.04 0.0 +2.33 +2.59 +6.38 -1.55 -1.93 -11.64/+3.58
NFLY Harvest Netflix Enhanced High Income Shares ETF 13.48 13.46% 2025-06-30M - - - -1.64 0.04 -2.39 -2.67 +0.67 +20.68 0.0 0.0 -26.85/+10.61
MUSA Middlefield U.S. Equity Dividend ETF 20.71 2.58% 2025-06-30M - 30.78 7.07 0.68 0.04 0.0 +3.55 +2.73 +11.83 -9.29 +4.39 -13.92/+15.16
EQCL Global X All-Equity Asset Allocation Covered Call 22.21 11.65% 2025-06-30M - 21.3 3.53 0.71 0.04 +0.82 +3.06 +4.22 +10.75 -4.23 +1.97 -16.66/+7.02
XSI iShares Short Term Strategic Fixed Income ETF 16.93 4.33% 2025-06-25M - 23.04 1.13 0.26 0.04 -0.12 -0.35 +0.36 +0.36 -0.06 +2.92 -5.03/+2.42
HPF Harvest Energy Leaders Plus Income ETF 2.94 10.14% 2025-06-30M - 18.36 1.57 1.14 0.04 -3.76 -3.61 +3.52 +5.19 -9.82 -15.27 -12.93/+19.39
ZUP BMO US Preferred Share Index ETF 19.74 6.22% 2025-06-27M - 13.17 0.46 0.41 0.04 -0.05 +0.61 +1.39 +1.44 -10.27 -5.55 -3.24/+13.58
QQCI Invesco NASDAQ 100 Income Advantage ETF 21.86 9.74% 2025-06-27M - - - 0.88 0.04 +1.16 +4.24 +6.27 +15.36 -4.96 0.0 -18.85/+8.23
GOGY Harvest Alphabet Enhanced High Income Shares ETF 12.22 11.80% 2025-06-30M - 23.02 7.09 2.40 0.04 +2.60 +9.01 +8.53 +20.16 0.0 0.0 -20.05/+2.13
PFCB Picton Mahoney Fortified Core Bond Fund 10.61 0.30% 2025-06-20 - 3.59 0.39 0.26 0.04 0.0 -0.84 -0.19 -0.84 +0.47 +2.12 -6.67/+3.68
EARN Evolve Active Global Fixed Income Fund 48.98 3.06% 2025-06-30M - 19.9 12.76 0.17 0.04 -0.24 +0.02 +0.80 +0.08 +1.09 +2.17 -4.61/+2.08
DIVS Evolve Active Canadian Preferred Share Fund 16.95 4.94% 2025-06-30M - 15.83 1.3 0.51 0.04 +0.30 +3.29 +3.92 +6.87 +3.10 +8.38 -12.74/+0.35
DCP Desjardins Canadian Preferred Share Index ETF 21.06 4.64% 2025-07-24M - 30.54 0.85 0.54 0.04 +0.81 +2.08 +5.04 +8.67 +4.67 +13.35 -15.26/+0.66
ZIN BMO Equal Weight Industrials Index ETF 46.16 1.04% 2025-06-27Q - 19.03 2.66 1.13 0.04 +0.15 +6.48 +11.82 +26.12 +11.18 +16.42 -25.58/+0.54
HVOI HARVEST LOW VOLATILITY CANADIAN 12.94 7.41% 2025-06-30M - 19.52 1.94 1.13 0.04 +0.19 +0.66 +0.58 0.0 0.0 0.0 -6.39/+0.81
NXF.B CI Energy Giants Covered Call ETF 7.07 7.26% 2025-06-30Q - 15.4 1.96 0.82 0.04 -1.74 -4.33 +5.52 +7.12 -9.36 -12.66 -12.45/+15.84
ZDY.U BMO US Dividend ETF 34.71 2.37% 2025-06-27M - 47.24 3.42 0.99 0.04 -1.62 +3.30 +6.73 +11.36 +2.94 +7.90 -14.78/+1.64
COSY Harvest Costco Enhanced High Income Shares ETF 9.73 12.27% 2025-06-30M - 57.01 17.66 0.78 0.04 -1.52 -3.47 -7.42 -7.16 0.0 0.0 -3.80/+22.20
APLE Harvest Apple Enhanced High Income Shares ETF 13.25 - - - 0.04 +0.61 +5.83 0.0 0.0 0.0 0.0 -9.43/+1.51
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.08 6.29% 2025-06-30M - - - 0.12 0.04 -0.57 -1.55 -1.47 -1.60 -1.80 0.0 -1.62/+5.35
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 17.01 3.24% 2025-06-30M - 30.38 2.02 0.43 0.04 -0.06 +1.13 +1.86 +6.38 0.0 0.0 -12.70/+1.00
HTA.U Harvest Tech Achievers Growth & Income ETF 20.61 11.18% 2025-06-30M - 33.92 9.26 1.09 0.04 +0.59 +4.67 +7.79 +23.71 -0.53 +3.78 -24.36/+4.03
ZPAY.U BMO Premium Yield ETF 29.93 9.90% 2025-06-27M - 55.86 10.28 0.62 0.04 +0.07 +2.54 +2.82 +6.82 -0.40 +0.10 -11.89/+2.34
HBF.U Harvest Brand Leaders Plus Income ETF 11.66 9.18% 2025-06-30M - 22.2 4.8 0.99 0.04 +0.26 +4.20 +5.90 +10.52 +0.17 0.0 -14.75/+2.49
VVO Vanguard Global Minimum Volatility ETF 38.94 1.92% 2024-12-30A - 54.94 2.18 0.58 0.04 +0.10 +0.93 +1.64 +4.54 +4.82 +6.86 -10.43/+0.54
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.36 2.26% 2025-06-27Q - 31.38 4.01 0.49 0.03 +0.37 -1.14 -1.66 -1.69 +7.12 +2.14 -8.21/+3.61
BASE Evolve Global Materials & Mining Enhanced Yield 22.55 10.63% 2025-06-30M - 36.05 1.88 1.36 0.03 -1.01 +4.45 +5.47 +7.18 -0.31 -10.76 -16.50/+15.61
BTCY.B Purpose Bitcoin Yield ETF 11.52 8.72% 2025-06-26M - - - 1.97 0.03 +0.17 +13.05 +6.08 +31.06 -0.26 +48.84 -47.22/+2.95
BOND.U Evolve Enhanced Yield Bond Fund 18.04 17.34% 2025-06-30M - - - 0.45 0.03 -1.37 -1.90 -0.06 -3.48 -4.45 0.0 -3.40/+21.06
ZQB BMO High Quality Corporate Bond Index ETF 29.04 3.51% 2025-06-27Q - - - 0.12 0.03 -0.24 -0.85 -0.38 -0.10 +0.31 +3.31 -5.84/+1.52
EDGF Brompton European Dividend Growth ETF 11.48 5.50% 2025-06-30M - 18.61 0.09 0.95 0.03 +0.79 +2.96 +1.59 +10.07 +7.39 +7.89 -17.86/+5.75
ZVC BMO MSCI Canada Value Index ETF 31.46 2.13% 2025-06-27Q - 15.54 1.55 1.04 0.03 -0.76 +0.10 +3.90 +11.44 +4.62 +12.28 -16.59/+1.49
FCGI Fidelity Global Monthly High Income ETF 14.40 3.35% 2025-06-26M - 32.16 1.14 0.58 0.03 0.0 +1.77 +1.77 +9.26 +3.82 +6.90 -10.27/+0.35
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 22.56 11.63% 2025-06-30M - 27.9 5.05 0.42 0.03 -1.44 -0.49 -0.22 -0.18 -9.29 -12.93 -4.80/+20.04
RCDC RBC Canadian Dividend Covered Call ETF 22.01 6.58% 2025-07-24M - 16.56 1.41 0.88 0.03 +0.82 +2.23 +3.53 +7.89 +2.95 +7.73 -14.72/+0.41
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 13.91 12.52% 2025-06-30M - 562.34 0.16 0.84 0.03 +0.94 +2.13 +1.90 +11.55 +18.79 +22.99 -32.96/+2.23
INOC Global X Inovestor Canadian Equity Index ETF 15.99 1.70% 2025-06-30Q - 18.36 2.8 0.89 0.03 -0.68 +0.95 +2.50 +9.75 +2.24 +3.03 -14.51/+2.75
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.24 10.26% 2025-06-30M - - - 0.05 0.03 -0.13 -0.49 -0.26 -1.10 -1.68 0.0 -2.12/+5.18
SSF.UN Symphony Floating Rate Senior Loan Fund 6.53 8.27% 2025-06-30M 68.4 22.93 2.39 0.42 0.03 -0.61 -2.54 -1.51 +0.15 -6.45 -5.50 -2.64/+11.94
BGIE Brompton Global Infrastructure ETF 29.96 4.80% 2025-06-30M - 23.94 2.76 0.86 0.03 +0.91 +3.42 +6.56 +16.08 +8.04 +19.17 -22.03/+0.23
FTHI Fidelity Tactical High Income Fund 10.88 2.70% 2025-06-30M - 42.35 2.38 0.80 0.03 +1.12 +3.52 +5.63 +10.91 -2.51 +8.04 -12.13/+3.95
ZPH BMO US Put Write Hedged to CAD ETF 14.23 10.12% 2025-06-27M - 63.3 9.1 0.65 0.03 -0.32 +1.79 +2.23 +5.17 -4.30 -4.05 -10.75/+6.82
NSAV Ninepoint High Interest Savings Fund 50.39 3.69% 2025-06-30M - 13.59 1.31 -0.00 0.03 +0.08 -0.02 -0.02 0.0 -0.02 -0.18 -3.41/+0.36
HMP Global X Active Canadian Municipal Bond ETF 9.68 2.92% 2025-06-30M - - - 0.07 0.03 -0.10 -0.41 -0.21 -0.72 +0.41 +3.42 -4.99/+1.24
PREF Quadravest Preferred Split Share ETF 10.68 6.44% 2025-06-30M - - - 0.61 0.03 -0.19 +0.38 +0.66 +2.99 -0.28 +5.95 -13.86/+3.46
LPAY Global X Long-Term US Treasury Premium Yield ETF 24.24 14.34% 2025-06-30M - - - 0.49 0.03 +0.08 -1.30 +0.37 -3.31 -8.49 -12.08 -1.40/+18.85
HBF.B Harvest Brand Leaders Plus Income ETF 11.48 6.70% 2025-06-30M - 22.2 4.8 0.59 0.03 -0.09 +3.14 +4.94 +8.10 -5.82 0.0 -12.74/+8.71
PAYF Purpose Enhanced Premium Yield Fund 19.18 8.59% 2025-06-26M - 19.09 3.21 0.50 0.03 -0.21 +1.05 +1.75 +6.56 +0.79 +2.35 -11.11/+2.11
ZUCM BMO USD Cash Management ETF 30.52 4.57% 2025-06-27M - - - -0.14 0.03 +0.43 -0.07 -0.39 -0.75 -4.77 +2.86 -5.00/+7.21
MMP.UN Precious Metals And Mining Trust 2.33 5.11% 2025-07-31M 70.0 18.46 1.73 0.60 0.03 +0.87 +0.43 +4.02 +7.87 +28.02 +28.73 -32.62/+2.58
EBNK.B Evolve European Banks Enhanced Yield ETF 14.25 12.18% 2025-06-30M - 562.34 0.16 0.87 0.03 -0.77 +1.50 +1.86 +11.50 +26.33 0.0 -36.95/+3.51
RAAA Corton Enhanced Income Fund 25.06 4.13% 2025-06-30M - - - 0.09 0.03 +0.08 -0.04 +0.32 +0.56 +149.60 0.0 -1.40/+0.76
SDVD First Trust Vest SMID Rising Dividend Achievers 18.86 7.78% 2025-06-30M - 29.59 1.98 1.67 0.03 +0.11 +4.55 +2.72 +10.55 -7.59 0.0 -13.33/+17.87
ZXLF BMO SPDR Financials Select Sector Index ETF 28.96 - 13.86 1.84 1.46 0.03 +0.38 +4.32 +4.51 +9.95 0.0 0.0 -14.05/+4.32
HBLK Blockchain Technologies ETF 21.34 - 17.03 1.93 2.64 0.03 +5.85 +24.50 +28.79 +65.68 +4.00 +18.69 -43.72/+5.62
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 77.09 0.28% 2024-12-30A - 37.85 2.2 1.82 0.03 -1.55 +7.85 +14.85 +36.66 +10.79 +16.57 -35.50/+2.78
HLIT Global X Lithium Producers Index ETF 13.94 2.46% 2024-12-31A - 24.92 1.18 1.72 0.03 +4.42 +19.25 +17.54 0.0 -12.27 -15.87 -28.69/+32.35
HPYT.U Harvest Premium Yield Treasury ETF 9.16 23.37% 2025-06-30M - - - 0.42 0.02 -0.33 -2.03 -0.87 -5.08 -7.47 -18.51 -0.87/+28.28
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 29.29 - 5.9 0.17 0.76 0.02 -0.03 +2.06 +1.98 +9.29 +12.87 +16.46 -18.54/+1.91
NVDH Harvest NVIDIA High Income Shares ETF 12.74 16.86% 2025-06-30M - 52.14 49.9 1.57 0.02 +3.87 +13.45 +20.59 +46.02 +1.68 0.0 -39.09/+6.12
HGGG Harvest Global Gold Giants Index ETF 49.45 - 26.92 1.92 0.79 0.02 -1.83 -3.74 +0.65 +0.65 +35.59 +52.81 -40.36/+8.21
PME Sentry Select Primary Metals Corp. Class A Shares 2.93 6.14% 2025-07-31M 90.0 21.84 1.77 0.96 0.02 +1.03 +0.69 +4.27 +6.55 +18.62 +34.71 -34.47/+2.73
HRIF Harvest Diversified Equity Income ETF 16.48 8.00% 2025-06-30M - 17.92 2.15 0.90 0.02 +0.18 +2.74 +3.91 +8.92 -1.79 +1.04 -13.20/+7.28
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 43.12 20.55% 2025-06-26M - 52.14 49.9 1.25 0.02 +4.28 +15.82 +27.57 -57.51 +3.78 +9.16 -48.45/+9.00
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.00 4.13% 2025-06-27Q - 13.68 1.41 0.38 0.02 0.0 -0.85 +0.28 +3.83 +1.90 +3.91 -11.79/+2.17
MINF Middlefield Sustainable Infrastructure Dividend ET 10.19 4.92% 2025-06-30M - 19 1.54 0.58 0.02 +1.90 +2.10 +5.71 +10.04 +0.20 +7.26 -15.31/+1.18
HBGD Global X Big Data & Hardware Index ETF 36.60 0.44% 2024-12-31A - 24.75 2.65 2.22 0.02 +2.23 +15.53 +20.43 +56.41 +11.08 +17.50 -43.99/+0.14
CUTL CI Utilities Giants Covered Call ETF 22.08 5.81% 2025-06-24Q - 19.81 2.07 0.82 0.02 +1.10 +1.66 0.0 0.0 0.0 0.0 -16.93/+2.31
HERO Evolve E-Gaming Index ETF Hedged ETF Units 46.32 0.43% 2025-06-30Q - 14.98 5.13 0.80 0.02 +3.05 +1.47 +12.29 +23.95 +29.57 +43.14 -35.17/+2.07
XEXP iShares Exponential Technologies Index ETF 54.68 0.83% 2025-06-25S - 54.79 3.59 0.92 0.02 +1.03 +6.68 +9.82 +20.95 +3.62 +12.44 -26.85/+-0.18
ZGRO.T BMO Growth ETF 36.41 5.48% 2025-06-27M - 3.22 0.31 0.67 0.02 +0.52 +2.85 +4.24 +9.93 +1.28 +7.75 -17.63/+1.24
NPS Canadian Large Cap Leaders Split Corp. Class A sha 12.27 12.20% 2025-06-30M 54.0 16.44 1.6 1.01 0.02 +0.16 -3.92 +5.59 +7.16 -9.85 +7.26 -17.28/+6.52
XHAK iShares Cybersecurity and Tech Index ETF 52.41 0.02% 2025-06-25S - 66.23 4.97 0.32 0.02 +1.95 +1.77 -0.80 +11.30 -0.53 +13.93 -15.89/+5.30
ETHY.B Purpose Ether Yield ETF 4.50 13.55% 2025-06-26M - - - 2.80 0.02 +17.19 +42.41 +32.35 +97.37 -16.20 -19.06 -53.33/+37.78
ZWHC BMO Covered Call Health Care ETF 25.97 6.76% 2025-06-27M - 65.08 4.52 0.43 0.02 -2.18 -0.65 -1.10 -3.85 -12.14 -12.71 --0.08/+21.14
BASE.B Evolve Global Materials & Mining Enhanced Yield 24.25 9.90% 2025-06-30M - 36.05 1.88 1.26 0.02 -1.14 +4.17 +6.41 +6.55 +2.19 -7.55 -15.71/+11.75
ZHP BMO US Preferred Share Hedged to CAD Index ETF 16.98 6.46% 2025-06-27M - 13.17 0.46 0.67 0.02 -0.47 +0.89 +0.89 +1.62 -6.45 -6.75 -2.94/+14.02
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 17.60 11.24% 2025-06-30M - - - 0.63 0.02 -0.68 -1.23 +0.40 -3.19 -3.08 0.0 -1.88/+19.32
UTIL Global X Equal Weight Canadian Utilities Index ETF 23.36 4.16% 2025-06-30M - 20.69 1.54 0.83 0.02 +1.65 +2.73 +2.82 +4.99 +10.82 +17.62 -12.80/+0.09
BOND.B Evolve Enhanced Yield Bond Fund 18.37 12.35% 2025-06-30M - - - 0.34 0.02 -1.24 -0.65 -0.97 -5.16 -8.83 0.0 -1.69/+19.32
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.38 10.68% 2025-07-31M - 27.97 4.13 0.59 0.02 +0.75 +0.64 -0.42 +2.29 -6.01 +18.14 -11.09/+21.00
FLX Purpose Global Flexible Credit Fund 7.09 7.81% 2025-06-26M - - 1.66 0.33 0.02 +1.29 -0.14 +1.29 +3.50 -0.84 +1.72 -9.43/+4.23
CARS Evolve Automobile Innovation Index Fund 23.26 1.05% 2025-06-30M - 21.73 2.73 1.85 0.02 +5.25 +15.03 +15.95 +41.40 +9.72 +12.64 -34.95/+-0.86
ZWB.U BMO Covered Call Canadian Banks ETF 26.24 8.78% 2025-06-27M - 12.51 1.3 1.27 0.02 +0.31 +3.92 +5.51 +16.78 +10.48 +16.83 -21.26/+0.34
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 33.10 8.23% 2025-06-26M - 23.02 7.09 0.28 0.02 +2.95 +11.52 +8.49 +21.83 -12.62 -6.76 -24.74/+19.88
YMET META Yield Shares Purpose ETF 23.16 8.92% 2025-06-26M - - - 3.69 0.02 -1.95 +3.21 +11.29 +40.02 +7.22 0.0 -32.21/+11.61
HHL.B Harvest Healthcare Leaders Income ETF 8.01 8.89% 2025-06-30M - 28.23 5.92 0.44 0.02 -2.61 -1.23 -2.20 -4.19 -14.70 -14.15 --0.26/+23.22
MUSD.U US Premium Cash Management Fund 100.22 5.61% 2025-06-26M - - - -0.00 0.02 +0.02 +0.02 -0.25 +0.26 +0.09 0.0 -4.51/+0.34
HCLN Harvest Clean Energy ETF 8.71 - 32.85 0.39 1.01 0.02 +1.16 +12.10 +17.86 +26.78 +12.75 +0.35 -26.18/+4.25
CYBR.B Evolve Cyber Security Index Fund 68.24 0.18% 2025-06-30M - 32.36 5.74 0.42 0.02 +3.72 +1.47 +1.29 +15.78 +6.83 +22.01 -25.12/+3.85
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 20.56 11.01% 2025-06-30M - - - 0.95 0.02 +0.88 +2.14 +3.37 +7.64 +1.03 +6.31 -17.36/+1.99
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 29.45 3.41% 2025-07-24M - 12.71 0.13 0.85 0.02 0.0 +1.53 +3.10 +9.97 +11.75 +12.13 -15.68/+0.19
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.68 6.76% 2025-06-20M - 10.79 1.06 0.16 0.02 -0.21 +0.65 +1.19 +1.97 +0.59 +2.75 -5.26/+4.28
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.29 15.86% 2025-06-30M - - - 0.30 0.02 -1.26 -1.56 0.0 -3.56 -4.59 0.0 -2.27/+22.65
LEAD Evolve Future Leadership Fund 24.14 6.79% 2025-06-30M - 7.65 0.24 1.05 0.02 +1.26 +6.11 +8.15 +20.82 +3.47 +18.97 -27.23/+0.33
DATA Evolve Cloud Computing Index Fund 29.56 0.41% 2025-06-30M - 40.16 8.63 1.07 0.02 -0.61 +4.45 +7.49 +27.63 +5.76 +28.69 -29.09/+0.95
BNKL Global X Enhanced Equal Weight Banks Index ETF 29.47 4.12% 2025-06-30M - 12.1 1.23 1.65 0.02 +1.24 +7.01 +9.68 +25.94 +11.97 +35.93 -31.72/+-0.44
AMZH Harvest Amazon High Income Shares ETF 13.40 12.61% 2025-06-30M - 117.93 6.6 1.65 0.02 +0.60 +5.59 +8.59 +21.93 -10.73 0.0 -20.97/+18.06
MSFH Harvest Microsoft High Income Shares ETF 12.42 13.47% 2025-06-30M - 33.72 10.33 1.16 0.02 +1.22 +3.76 +7.16 +22.12 -1.04 0.0 -21.01/+5.72
BLOV Brompton North American Low Volatility Dividend ET 23.73 4.29% 2025-06-30M - 23.88 3.56 0.68 0.02 0.0 +0.13 -1.00 +6.51 +4.81 +5.80 -8.74/+1.64
ZWQT BMO Global Enhanced Income Fund 17.10 5.49% 2025-06-27M - 34.09 2.06 0.66 0.02 -0.35 +2.58 +4.27 +9.27 -3.01 +1.91 -13.33/+4.33
EACL Global X Enhanced MSCI EAFE Covered Call ETF 19.92 10.02% 2025-06-30M - - - 0.61 0.02 -0.10 +2.89 +1.01 +6.92 +2.57 0.0 -16.74/+3.61
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.20 5.07% 2025-06-27M - - - -0.10 0.01 +0.50 +0.42 +0.57 +0.14 -3.79 +3.20 -6.38/+5.21
TECH.B Evolve FANGMA Index ETF 22.39 0.08% 2025-06-30M - 91.36 8.25 0.88 0.01 -0.13 +4.77 0.0 0.0 0.0 0.0 -33.01/+3.08
CONY Harvest Coinbase High Income Shares ETF 14.71 23.83% 2025-06-30M - 668.64 4.19 6.12 0.01 +6.90 +25.09 +37.48 +86.20 +5.45 0.0 -53.84/+1.84
APLY Apple (AAPL) Yield Shares Purpose ETF 25.49 7.90% 2025-06-26M - 39.08 56.29 0.50 0.01 -0.08 +4.98 +7.78 +6.56 -14.03 -15.34 -21.54/+33.82
ZGSB BMO Global Strategic Bond Fund 27.15 4.43% 2025-06-27Q - 8.82 - 0.42 0.01 -0.66 -0.37 +0.97 +2.49 +0.48 +0.56 -4.93/+4.20
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 16.10 1.88% 2025-06-30M - 23.48 4.64 0.32 0.01 +0.12 +3.14 +3.37 +3.87 0.0 0.0 -10.06/+3.54
BITI BetaPro Inverse Bitcoin ETF 15.85 - - - -3.28 0.01 +0.89 -12.24 -7.58 -28.86 -20.15 +241.59 -4.16/+1657.51
EQCC Global X All-Equity Asset Allocation Covered Call 20.67 9.72% 2025-06-30M - 57.28 4.32 0.57 0.01 +0.68 +2.28 +3.25 +8.39 -1.24 +4.39 -14.85/+7.35
KNGU Brompton U.S. Cash Flow Kings ETF 10.68 1.60% 2025-06-30Q - 23.94 1.73 1.46 0.01 0.0 +4.09 +1.91 +16.85 -4.47 +1.52 -16.14/+7.30
ZTIP BMO Short-Term US TIPS Index ETF 32.42 3.61% 2025-06-27 - - - -0.15 0.01 +0.62 +0.15 +0.25 -0.37 -2.96 +2.86 -7.52/+6.66
TXF.U CI Tech Giants Covered Call ETF 11.23 14.77% 2025-06-30Q - 33.46 7.68 1.07 0.01 +0.27 +3.12 +7.36 +26.61 0.0 -0.18 -25.56/+5.79
MPY Mulvihill Premium Yield Fund 9.59 7.58% 2025-07-31M - 20.3 2.32 0.73 0.01 -0.21 +0.95 +1.59 +7.03 -3.62 -0.72 -10.64/+8.65
CGHY CI High Yield Bond Private Pool 10.38 4.06% 2025-07-25M - 6.61 0.41 0.40 0.01 0.0 +1.17 +1.07 +2.67 +0.87 +5.60 -7.38/+1.83
DXR Dynamic Active Retirement Income ETF 23.42 5.23% 2025-06-25M - 17.4 1.57 0.72 0.01 +0.82 +2.32 +2.18 +7.19 +2.36 +11.00 -12.49/+-0.21
FIXD Evolve Active Core Fixed Income ETF 17.84 3.70% 2025-06-30M - 4.21 0.38 0.29 0.01 -0.45 -0.83 -0.56 -0.89 -1.00 0.0 -4.34/+2.86
HUBL.U Harvest US Bank Leaders Income ETF 15.54 10.59% 2025-06-30M - 12.03 1.18 1.49 0.01 -0.06 +8.14 +11.24 +19.35 -3.00 +8.52 -24.45/+7.66
CALL.B Evolve US Banks Enhanced Yield Fund 17.60 10.22% 2025-06-30M - 23.4 1.02 1.27 0.01 -0.23 +7.71 +9.66 +21.80 -7.37 0.0 -21.99/+12.90
HPYT.B Harvest Premium Yield Treasury ETF 9.08 19.65% 2025-06-30M - - - 0.45 0.01 0.0 -2.05 -0.87 -5.76 -11.97 -18.38 -1.43/+26.65
ZSML.F BMO S&P US Small Cap Index ETF 36.67 1.11% 2025-06-27Q - 35.45 1.65 1.30 0.01 0.0 +3.12 +6.60 +20.86 -5.25 0.0 -20.32/+14.29
LLYH Harvest Eli Lilly High Income Shares ETF 9.11 21.29% 2025-06-30M - 283.09 49.29 -0.82 0.01 -1.62 -0.11 +5.93 -10.69 -7.89 0.0 -5.60/+38.20
MEQT Mackenzie All-Equity Allocation ETF 27.23 1.25% 2025-06-23Q - 27.63 0.94 0.86 0.01 +0.93 +3.69 +4.97 +16.02 +5.46 +16.37 -19.13/+0.15
GRCC Global X Growth Asset Allocation Covered Call ETF 21.67 8.77% 2025-06-30M - 57.28 4.32 0.49 0.01 +0.05 +1.50 +2.51 +6.07 -2.34 +0.93 -12.05/+4.61
FCMI Fidelity Canadian Monthly High Income ETF 13.56 3.73% 2025-06-26M - 10.83 0.29 0.64 0.01 +0.89 +0.97 +2.49 +5.61 +4.47 +9.80 -10.68/+0.59
REM Purpose Emerging Markets Dividend Fund ETF 16.48 6.89% 2025-06-26M - 23.38 12.22 0.47 0.01 +0.98 +2.87 +3.84 +11.65 +4.70 0.0 -15.05/+0.12
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 10.96 12.02% 2025-06-30M - - - 0.17 0.01 -0.14 -1.13 -0.59 -1.75 -0.50 0.0 -4.97/+8.17
RIRA Russell Investments Real Assets 18.01 4.38% 2025-07-22M - 85.05 1.94 0.70 0.01 +0.84 +1.18 +4.35 +6.07 -2.33 +2.86 -12.44/+3.33
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 27.20 4.42% 2025-06-26M - 6.82 0.93 0.54 0.01 -0.22 -2.51 -7.26 -10.97 -1.23 +3.34 -11.12/+16.84
MNU.U Purpose USD Cash Management Fund 100.29 5.59% 2025-06-26M - - - 0.00 0.01 +0.08 +0.01 -0.03 +0.02 +0.03 -0.07 -4.48/+0.20
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.23 10.33% 2025-06-30M - 46.58 2.73 0.61 0.01 -0.17 +0.61 +2.02 +3.43 -3.29 -5.68 -9.62/+9.99
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 28.12 2.38% 2025-06-27M - 30.35 6.95 0.87 0.01 +1.04 +5.52 +7.90 +18.60 +2.85 +12.17 -22.12/+0.71
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 34.83 3.56% 2025-06-30Q - 11.5 2.14 1.13 0.01 -1.89 +0.75 +2.29 +4.97 +4.53 +3.72 -10.74/+5.05
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 17.14 3.92% 2025-06-30M - - - 0.54 0.01 +0.12 +1.54 +1.96 +7.80 0.0 0.0 -15.40/+0.58
PYF.U Purpose Premium Yield Fund 19.16 10.31% 2025-06-26M - 22.33 3.32 0.46 0.01 -0.36 +0.05 +0.26 +0.58 -2.44 -3.82 -5.22/+6.11
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 23.54 5.43% 2025-06-26M - 33.72 10.33 0.79 0.01 +1.51 +6.23 +12.63 +36.07 +11.14 +5.94 -31.78/+0.42
JAVA JPMorgan US Value Active ETF 24.76 0.12% 2025-07-02Q - - - 1.60 0.01 +0.28 +5.05 +6.45 0.0 0.0 0.0 -10.16/+1.78
MART Global X Equal Weight Canadian Groceries & Staples Index ETF 24.27 - 22.72 3.63 -0.27 0.01 +1.25 +1.76 +4.88 0.0 +21.96 0.0 -18.91/+0.87
MIX Hamilton Enhanced Mixed Asset ETF 17.45 1.74% 2025-06-30Q - 57.15 4.29 -0.23 0.01 +0.23 +3.25 +5.63 0.0 0.0 0.0 -8.83/+0.11
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.15 4.50% 2025-06-20M - 1 - 0.38 0.01 0.0 +0.19 -0.55 -2.65 +0.12 -2.30 -3.43/+5.33
USSL Global X Enhanced S&P 500 Index ETF 24.72 - 60.24 4.3 0.98 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -22.78/+3.07
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 24.51 3.35% 2025-06-27M - 10.22 0.3 0.88 0.01 +0.53 +2.04 +1.74 +7.59 +7.12 +18.12 -18.86/+0.86
ZPW.U BMO US Put Write ETF 15.18 13.56% 2025-06-27M - 63.3 9.1 0.62 0.01 -0.26 +2.71 +2.92 +6.23 -2.63 0.0 -12.45/+5.01
HEQL Global X Enhanced All-Equity Asset Allocation ETF 29.39 1.83% 2025-06-30M - - - 0.97 0.01 +1.17 +4.78 +5.91 +18.17 +7.26 +16.77 -25.14/+0.34
DXEM Dynamic Active Emerging Markets ETF 14.49 - 34.47 1.81 0.58 0.01 +4.92 +4.92 +1.19 +20.35 +13.11 +16.39 -19.12/+0.00
HTA.B Harvest Tech Achievers Growth & Income ETF 19.99 8.13% 2025-06-30M - 33.92 9.26 0.66 0.01 -0.05 +4.99 +4.99 +23.09 -3.57 0.0 -23.81/+8.35
KNGC Brompton Canadian Cash Flow Kings ETF 12.11 1.96% 2025-06-30Q - 2.03 0.05 1.06 0.01 0.0 +0.75 +9.59 +26.28 +11.72 +14.03 -25.08/+1.32
CLSA Brompton Split Corp. Class A Share ETF 11.25 3.56% 2025-06-30 - - - 1.70 0.01 +1.53 +4.55 +5.93 +18.42 0.0 0.0 -23.56/+1.24
GRNI BMO Brookfield Global Renewables Infrastructure 31.24 2.03% 2025-06-27Q - 24 2.53 0.82 0.01 -0.13 +1.63 +2.33 +7.02 +9.85 +13.64 -13.38/+0.83
CALL.U Evolve US Banks Enhanced Yield Fund 15.38 14.99% 2025-06-30M - 23.4 1.02 1.42 0.01 -1.09 +8.85 +11.05 +23.93 -4.17 0.0 -24.02/+10.47
HBIG Harvest Balanced Income & Growth ETF 23.57 8.13% 2025-06-30M - 45.63 2.65 0.48 0.01 -0.63 +0.34 +1.68 +2.39 -2.36 -3.40 -5.60/+6.75
PIN Purpose Monthly Income Fund 18.09 5.49% 2025-06-26M - 21.1 1.13 0.49 0.01 -0.55 +0.22 +0.89 +4.99 +2.49 +3.43 -9.27/+0.83
KNGX Brompton International Cash Flow Kings ETF 10.45 3.38% 2025-06-30Q - 5.22 1.33 -0.01 0.01 0.0 -0.10 -0.10 +8.74 +9.42 0.0 -14.07/+1.24
ZWGD BMO Covered Call Spread Gold Bullion ETF 30.20 0.42% 2025-06-27 - - - 0.01 +0.23 -1.63 0.0 0.0 0.0 0.0 -3.25/+1.66
ZSML.U BMO S&P US Small Cap Index ETF 39.69 1.80% 2025-06-27Q - 35.45 1.65 1.39 0.01 0.0 +6.04 +6.75 +20.82 -4.50 0.0 -18.14/+13.56
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 12.23 29.62% 2025-06-30M - 52.14 49.9 1.98 0.01 +3.73 +17.03 +26.60 +60.29 +5.25 0.0 -48.90/+8.26
QQQT.B Evolve NASDAQ Technology Index Fund 37.17 0.32% 2025-06-30Q - 61.26 9.79 0.74 0.01 +2.06 +7.27 0.0 0.0 0.0 0.0 -32.74/+0.00
AIGO Global X Artificial Intelligence & Technology Inde 26.43 0.45% 2024-12-31A - 76.6 6.64 0.78 0.01 +2.84 +6.79 +10.96 +30.78 +6.70 +24.85 -28.11/+0.30
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.59 2.43% 2025-06-30M - - - 0.42 0.01 +0.45 +3.59 +3.79 +4.49 0.0 0.0 -11.55/+5.64
LEAD.B Evolve Future Leadership Fund 25.63 6.29% 2025-06-30M - 7.65 0.24 0.78 0.01 0.0 +7.64 +5.26 +20.78 +5.69 0.0 -29.21/+2.38
YAMD AMD Yield Shares Purpose ETF 19.54 12.48% 2025-06-26M - - - 3.32 0.0 +6.60 +18.28 +39.17 +75.25 +17.08 0.0 -51.84/+9.26
TTTX Global X Innovative Bluechip Top 10 Index ETF 24.37 - 110.83 11.46 0.17 0.0 -0.08 +4.15 +5.64 +17.96 +0.99 +11.79 -20.43/+3.69
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 24.20 5.42% 2025-06-30Q - 24.63 4.42 0.71 0.0 +0.54 +4.99 +5.54 +16.57 +2.98 +6.80 -21.07/+2.98
QCLN First Trust NASDAQ Clean Edge Green Energy ETF 15.98 0.47% 2025-06-30Q - 31.14 2.03 1.51 0.0 +3.03 +12.06 +17.16 0.0 -3.21 -1.84 -29.35/+9.45
RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF 22.21 10.81% 2025-06-30M - 66.33 1.84 -0.46 0.0 +0.32 +5.51 +8.98 0.0 0.0 0.0 -11.89/+0.18
RSCC Global X Russell 2000 Covered Callable ETF 17.18 14.58% 2025-06-30M - 5.89 0.89 1.48 0.0 +0.64 +3.49 +5.66 +10.77 -13.19 0.0 -13.85/+21.19
GLCL Global X Enhanced Gold Producer Equity Covered Call ETF 21.33 9.07% 2025-06-30M - 68.12 2.25 -0.60 0.0 -2.16 -2.42 +4.61 0.0 0.0 0.0 -14.21/+4.64
CANL Global X Enhanced S&P/TSX 60 Index ETF 27.54 3.04% 2025-06-30M - - - 1.29 0.0 +0.44 +1.89 +4.60 0.0 +9.94 +25.70 -23.78/+1.96
AMZH.U Harvest Amazon High Income Shares ETF 13.06 17.65% 2025-06-30M - 117.93 6.6 1.69 0.0 0.0 +3.82 +5.66 +20.81 -5.84 0.0 -22.30/+13.48
REIT Global X Equal Weight Canadian REITs Index ETF 21.94 4.76% 2025-06-30M - - - 1.22 0.0 +0.69 +3.30 +7.76 0.0 0.0 0.0 -9.12/+0.91
CGXF.U CI Gold+ Giants Covered Call ETF 10.59 12.86% 2025-06-30Q - 29.61 2.73 0.67 0.0 -2.75 -5.45 +6.33 0.0 0.0 0.0 -34.49/+8.03
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 8.02 36.95% 2025-06-30M - 69 51.2 -1.00 0.0 -2.31 -0.99 +5.53 -2.67 -8.97 0.0 -9.50/+58.73
LBIT Evolve Levered Bitcoin ETF 28.36 - - - 0.34 0.0 +0.85 +17.34 +8.74 +46.56 0.0 0.0 -38.12/+3.14
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.78 11.36% 2025-06-30M - 20.9 1.44 0.52 0.0 +0.15 +2.30 +3.82 +5.39 -0.41 0.0 -11.17/+2.15
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 23.00 7.87% 2025-06-30M - 20.9 1.44 0.37 0.0 0.0 +1.55 +2.31 +5.80 +2.45 0.0 -8.01/+0.87
CUTL.B CI Utilities Giants Covered Call ETF 22.86 5.77% 2025-06-24Q - 19.81 2.07 0.66 0.0 0.0 +0.70 0.0 0.0 0.0 0.0 -17.02/+3.63
LLYH.U Harvest Eli Lilly High Income Shares ETF 9.00 29.27% 2025-06-30M - 283.09 49.29 -0.78 0.0 -1.21 -4.36 +5.63 -10.27 -4.96 0.0 -9.07/+39.11
ESPX.B Evolve S&P 500 Enhanced Yield Fund 26.32 8.76% 2025-06-30M - 59.1 3.68 0.60 0.0 +1.66 +4.36 +3.42 +12.91 -4.67 +4.32 -16.43/+6.76
HVOL Harvest Low Volatility Canadian Equity ETF 13.12 2.74% 2025-06-30Q - 19.55 1.94 1.33 0.0 +0.38 +0.77 +1.63 0.0 0.0 0.0 -7.27/+2.82
CBUG CI Digital Security Index ETF 31.90 - 83.23 5.93 0.73 0.0 +1.33 +2.80 +4.83 +18.85 +10.57 +24.12 -27.20/+2.48
NVDH.U Harvest NVIDIA High Income Shares ETF 12.58 23.56% 2025-06-30M - 52.14 49.9 1.57 0.0 +3.88 +13.23 +20.38 +33.55 +7.25 0.0 -41.57/+5.96
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 12.44 21.18% 2025-06-30M - 107.85 8.65 1.50 0.0 +2.13 +4.89 +9.60 +32.34 +5.78 0.0 -31.48/+1.53
CIEH CIBC International Equity Index ETF (CAD-Hedged) 20.38 12.57% 2025-06-30Q - 41.18 1.64 0.48 0.0 +0.69 +2.00 +1.60 +11.00 +7.60 -5.39 -15.41/+5.69
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 13.40 19.66% 2025-06-30M - 39.24 8.13 2.16 0.0 -1.11 +6.43 +9.48 +27.50 -6.10 0.0 -25.15/+18.58
BNC Purpose Canadian Financial Income Fund 29.29 5.00% 2025-06-26M - 12.97 1.4 0.98 0.0 +0.41 +2.41 +3.50 +11.84 +0.76 +15.73 -18.18/+1.47
LEAD.U Evolve Future Leadership Fund 23.43 11.24% 2025-06-30M - 7.65 0.24 1.06 0.0 0.0 +2.31 +2.31 +6.07 -3.38 0.0 -26.24/+6.32
MSFH.U Harvest Microsoft High Income Shares ETF 12.08 19.08% 2025-06-30M - 33.72 10.33 1.13 0.0 0.0 +1.77 +4.41 +15.93 +3.25 0.0 -23.66/+4.39
EBNK.U Evolve European Banks Enhanced Yield ETF 12.99 18.38% 2025-06-30M - 562.34 0.16 1.12 0.0 +0.54 +1.64 +3.59 +14.75 +36.31 0.0 -38.59/+2.23
OILY Evolve Canadian Energy Enhanced Yield Index Fund 9.05 3.89% 2025-06-30 - 44.32 1.87 2.59 0.0 -0.71 -5.28 -0.28 0.0 0.0 0.0 -18.58/+11.43
ETHY.U Purpose Ether Yield ETF 3.45 18.85% 2025-06-26M - - - 3.14 0.0 +17.35 +36.90 +29.70 +96.02 -10.39 -18.05 -53.91/+31.88
CQLI CIBC Qx International Low Volatility Dividend ETF 21.24 16.95% 2025-06-30M - 9.28 0.49 0.28 0.0 +0.43 +1.19 -0.19 +4.12 +16.51 +4.27 -20.32/+2.87
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 20.66 2.89% 2025-06-27Q - 9.83 0.3 0.96 0.0 +0.68 +1.77 +6.49 +9.95 +9.31 +0.68 -21.85/+13.46
PYF.B Purpose Premium Yield Fund 20.12 7.31% 2025-06-26M - 22.33 3.32 0.18 0.0 0.0 -1.08 -1.08 -7.49 -6.72 0.0 -4.68/+9.39
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 23.66 3.26% 2025-06-30M - 16.08 1.38 0.72 0.0 +0.51 +2.07 +2.60 +6.53 +10.00 +19.13 -18.95/+0.13
RNCL Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF 22.45 12.99% 2025-06-30M - 66.33 1.84 -0.30 0.0 -1.14 +5.70 0.0 0.0 0.0 0.0 -13.98/+1.78
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.68 23.89% 2025-06-30M - 22.04 3.64 0.45 0.0 +0.56 +1.86 0.0 -0.66 -0.51 -8.93 -12.15/+25.86
ZXLV BMO SPDR Health Care Select Sector Index ETF 25.75 - 28.1 4.62 -0.04 0.0 -0.39 +0.74 +2.63 0.0 0.0 0.0 -2.80/+17.48
ESPX.U Evolve S&P 500 Enhanced Yield Fund 25.33 14.62% 2025-06-30M - 59.1 3.68 0.92 0.0 +0.72 +5.10 +6.74 +20.96 -0.90 0.0 -20.65/+1.97
CCLN CIBC Clean Energy Index ETF 8.30 - 24.09 1.29 1.49 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -26.87/+8.92
BFIN.U Brompton North American Financials Dividend ETF 27.26 7.85% 2025-06-30M - 29.68 1.66 1.28 0.0 0.0 +19.93 +19.93 +19.93 -0.29 0.0 -22.59/+3.63
SDAY Hamilton Enhanced U.S. Equity Daymax ETF 24.01 - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -0.08/+2.42
CDAY Hamilton Enhanced U.S. Equity Daymax ETF 24.01 - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -0.08/+2.21
QDAY Hamilton Enhanced U.S. Equity Daymax ETF 24.61 - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -0.41/+0.77
Energy
ENB Enbridge 61.88 6.12% 2025-05-15Q 139.3 22.77 1.97 0.91 134.9 +1.49 +0.57 -2.18 -1.50 -3.88 +23.34 -20.56/+6.04
CNQ Canadian Natural Resources 42.30 5.51% 2025-06-13Q 65.2 11.94 2.21 1.46 88.55 -3.67 -8.04 -0.73 +6.07 -6.02 -12.46 -17.45/+23.27
TRP TC Energy 65.52 5.18% 2025-06-30Q 76.7 15.58 2.71 0.91 68.1 +1.14 +0.55 -5.36 -4.29 -4.43 +16.15 -16.83/+8.55
SU Suncor Energy 53.31 4.24% 2025-06-04Q 46.9 10.85 1.47 1.19 65.44 -2.84 -3.42 +8.69 +11.53 -5.53 +0.87 -18.23/+9.89
IMO Imperial Oil 112.97 2.56% 2025-06-04Q 30.9 12.07 2.35 1.16 57.51 +0.07 +1.04 +14.69 +27.84 +14.27 +18.60 -26.55/+1.02
ENB.PR.V Enbridge Inc. cumulative redeemable preference shares Series 1 24.19 9.62% 2025-05-15Q 85.5 22.77 1.97 0.53 52.73 +1.17 +2.50 +3.38 0.0 0.0 0.0 -10.29/+0.91
ENB.PR.T Enbridge Preferred Series R 22.45 7.00% 2025-05-15Q 57.8 22.77 1.97 0.65 48.94 +0.45 +4.91 +9.09 0.0 0.0 0.0 -15.41/+0.67
CCO Cameco 108.34 0.15% 2024-11-27A 40.4 187.93 7.18 1.23 47.16 +8.91 +15.44 +34.50 +90.07 +45.09 +69.15 -55.04/+-0.41
ENB.PR.I Enbridge Preferred Series I 20.75 6.17% 2025-05-15Q 47.1 22.77 1.97 0.60 45.23 +3.75 +1.22 +1.22 -5.47 -0.72 +3.18 -10.32/+25.30
CVE Cenovus Energy 19.31 4.14% 2025-06-13Q 53.0 12.87 1.17 1.25 35.2 -3.74 -3.93 +3.21 +15.28 -11.30 -29.45 -25.01/+46.82
PPL Pembina Pipeline [TSX] 51.10 5.56% 2025-06-16Q 92.5 16.68 1.69 0.86 29.68 +1.33 -0.83 -0.74 -2.78 -5.74 -1.75 -5.38/+18.83
BEP.UN Brookfield Renewable Energy Partners Lp 37.32 5.60% 2025-05-30Q - - 3.69 1.04 24.56 +7.40 +8.84 +15.43 +25.11 +25.07 +12.78 -26.31/+9.43
TOU Tourmaline Oil 61.99 3.24% 2025-06-16Q 59.2 18.29 1.49 0.54 23.2 -0.45 -7.81 -3.14 -0.96 -7.66 +2.68 -10.84/+14.26
BEPC Brookfield Renewable Corporation 49.86 4.25% 2025-05-30Q - - 9.85 1.03 18.65 +10.95 +15.50 +25.72 +32.75 +36.01 +29.37 -32.31/+-2.17
TRP.PR.I TC Energy Corporation cumulative redeemable first 17.51 5.96% 2025-06-30Q 23.6 15.58 2.71 0.63 18.2 +0.98 +6.19 +13.33 +22.02 +8.09 0.0 -23.80/+-0.06
ARX Arc Resources 27.20 2.84% 2025-06-30Q 34.1 11.83 1.93 0.48 15.91 -1.48 -11.69 -8.36 -1.16 +2.56 +15.79 -21.18/+16.03
OVV Ovintiv Inc. 54.99 3.02% 2025-06-13Q 70.7 17.08 1.04 1.53 14.32 -4.13 -3.61 +11.75 +17.22 -16.91 -15.24 -22.99/+23.13
ALA Altagas 40.86 3.09% 2025-06-16Q 66.9 21.56 1.4 0.51 12.22 +4.23 +6.21 +7.78 +2.15 +16.81 +30.17 -24.82/+0.34
KEY Keyera 44.19 4.75% 2025-06-16Q 88.1 18.34 3.53 1.02 10.13 +3.61 -0.18 +5.26 +5.26 +5.34 +15.44 -20.00/+8.40
SOBO South Bow Corporation 36.88 7.58% 2025-06-30Q 199.7 48.46 2.95 0.87 7.68 +2.96 +2.79 +0.77 +8.37 +5.67 0.0 -24.35/+7.29
SCR Strathcona Resources Ltd. 32.85 3.73% 2025-06-13Q 37.0 9.71 1.15 1.72 7.04 +0.03 +5.49 +14.26 +25.72 +12.73 +4.89 -30.75/+2.19
MEG Meg Energy 26.63 1.51% 2025-06-16Q 17.1 11.34 1.47 1.62 6.77 +1.18 -1.37 +7.77 +27.23 +12.84 -4.14 -36.16/+9.50
PKI Parkland Corporation 38.64 3.76% 2025-06-20Q 128.6 34.5 2.11 0.71 6.74 +0.62 +0.10 +0.91 +18.35 +9.90 +2.60 -22.13/+4.27
NPI.PR.A Northland Power Inc. cumulative rate reset preferred shares series 1 23.55 3.40% 2025-06-20Q 80.2 23.32 1.43 0.39 6.16 +3.56 +10.30 +16.30 0.0 0.0 0.0 -29.75/+-0.17
NPI Northland Power 23.04 5.20% 2025-07-31M 119.7 23.32 1.43 0.54 6.03 +0.83 +5.88 +13.83 +24.95 +19.75 +0.13 -29.95/+6.47
WCP Whitecap Resources 9.93 7.50% 2025-07-31M 48.0 6.33 0.98 1.53 5.83 +3.12 +3.87 +13.75 +21.25 -0.70 -2.65 -30.82/+13.90
PSK PrairieSky Royalty 24.19 4.34% 2025-06-30Q 111.6 26.66 2.09 1.19 5.78 +3.64 +0.25 +4.81 +2.98 -12.36 -13.91 -9.18/+26.75
NXE NexGen Energy Ltd. 9.54 - - 4.93 1.83 5.43 +5.30 +5.30 +11.19 0.0 -3.83 +5.88 -41.40/+31.13
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 16.75 5.46% 2025-07-15Q - - 20.96 0.50 5.1 -2.62 +1.52 +6.69 0.0 0.0 0.0 -24.62/+11.88
GEI Gibson Energy 24.82 6.99% 2025-06-30Q 173.4 25.12 4.23 0.70 4.06 +3.07 +3.07 +10.21 +15.33 -4.06 +9.34 -20.91/+5.16
TPZ Topaz Energy Corp. 25.73 5.32% 2025-06-13Q 391.2 73.03 3.07 0.47 3.96 +0.98 -2.94 +2.43 +8.11 -5.13 +3.62 -18.38/+14.69
PEY Peyto Exploration and Development 19.42 6.88% 2025-07-31M 89.6 12.97 1.47 0.62 3.87 +0.88 -5.31 +3.24 +8.13 +18.63 +36.95 -31.00/+8.75
BLX Boralex 31.73 2.07% 2025-05-30Q 658.1 294.63 2.04 0.18 3.26 +2.45 -1.92 +3.25 +7.78 +16.87 -2.49 -23.10/+15.43
TVK TerraVest Industries Inc. 165.71 0.43% 2025-06-30Q 17.0 40.98 7.56 0.65 3.23 -0.46 -1.69 +2.30 +22.22 +34.53 +115.82 -55.95/+6.60
POU Paramount Resources 21.55 2.81% 2025-07-15M 5.7 2.02 1.15 1.89 3.09 -0.42 -6.71 +12.89 +27.51 -27.32 -28.43 -33.50/+52.32
ATH Athabasca Oil Sands 5.58 - 5.87 1.62 1.41 2.86 -0.53 -9.42 +6.90 +12.05 +4.89 +3.33 -27.42/+12.01
IPCO International Petroleum Corporation 22.43 - 15.93 1.98 1.54 2.85 +0.72 -7.24 +16.28 +13.00 +17.13 +10.11 -35.71/+7.80
NVA NuVista Energy Ltd. 14.08 - 7.48 1.14 1.26 2.83 +0.14 -10.32 +0.72 +13.82 +4.84 +4.14 -26.56/+14.42
INE Innergex Renewable Energy 13.73 2.62% 2025-06-30Q 189.5 72.26 2.55 0.36 2.79 0.0 -0.65 +0.44 +1.85 +67.44 +38.13 -49.16/+0.87
TVE Tamarack Valley Energy Ltd. 5.07 3.08% 2025-07-31M 32.5 10.57 1.19 1.38 2.57 -0.20 +0.80 +15.75 +30.67 +8.57 +31.01 -38.86/+0.99
FRU Freehold Royalties 13.25 8.25% 2025-07-31M 110.4 13.22 1.97 1.34 2.17 +2.63 +0.38 +6.34 +12.57 +1.84 -5.49 -20.53/+10.34
BTE Baytex Energy 2.69 3.42% 2025-06-13Q 23.0 6.57 0.48 1.72 2.07 +1.89 -5.28 +18.50 +11.16 -29.58 -47.05 -29.00/+94.80
BIR Birchcliff Energy Ltd. 6.94 1.75% 2025-06-13Q 24.3 13.68 0.83 0.59 1.89 +0.29 -11.03 +5.31 +12.85 +19.86 +14.71 -34.80/+13.26
HWX Headwater Exploration Inc. 7.15 6.39% 2025-06-30Q 53.7 8.2 2.26 1.53 1.7 +2.73 -0.28 +14.04 +22.43 +1.56 -1.24 -33.57/+6.99
CEU CES Energy Solutions 7.49 2.29% 2025-06-30Q 20.9 9.64 2.01 1.69 1.68 +1.90 +9.99 +22.19 +17.03 -18.85 -5.19 -25.37/+36.18
VET Vermilion Energy 10.83 4.82% 2025-06-30Q - - 0.58 1.57 1.67 +0.37 -3.22 +23.49 +20.07 -26.13 -28.04 -32.69/+44.97
PXT Parex Resources Inc. 14.69 10.73% 2025-06-09Q 135.9 12.93 0.54 1.08 1.43 +0.69 -3.80 +13.00 +26.09 +0.48 -31.32 -29.88/+48.13
EFX Enerflex Ltd. 10.93 1.37% 2025-05-21Q 17.6 13.56 0.92 2.22 1.35 +2.63 -0.36 +12.80 +17.27 -27.57 +45.35 -36.32/+39.25
MER Meren 1.68 12.21% 2025-05-28Q - - 0.9 0.81 1.13 +0.60 -6.15 -12.50 -8.70 -16.42 -31.98 -5.36/+49.40
CJ Cardinal Energy Ltd. 7.06 10.23% 2025-07-31M 101.7 10.06 1.24 1.99 1.13 +1.88 -1.81 +13.87 +15.55 +7.46 +1.88 -34.28/+2.97
TCW Trican Well Service 5.63 3.90% 2025-09-12Q 42.2 11.06 2.04 0.84 1.02 -2.26 +21.86 +30.93 +35.34 +8.69 +15.61 -34.46/+4.97
PD Precision Drilling Corporation 70.20 - 10.09 0.57 1.71 0.96 +1.20 +1.14 +20.97 +16.92 -25.62 -28.50 -26.81/+55.56
PSI Pason Systems 11.96 4.24% 2025-06-16Q 56.4 13.61 1.9 1.03 0.94 -7.72 -4.93 +1.36 +6.69 -17.46 -30.95 -12.79/+49.08
SDE Spartan Delta Corp. 4.61 - 40.55 1.58 0.50 0.92 +5.01 +17.60 +53.16 +55.74 +17.90 +18.21 -48.16/+-2.39
MATR Mattr 12.81 - - 1.02 0.99 0.79 +2.48 +7.47 +34.00 +37.89 -0.16 -26.42 -33.88/+41.22
SGY Surge Energy 6.84 7.52% 2025-07-31M - - 0.93 1.58 0.68 +0.59 +2.24 +29.55 +34.12 +15.54 -3.93 -36.11/+6.58
TAL PetroTal Corp. 0.70 8.57% 2025-05-30Q 40.0 5.11 0.89 1.23 0.64 +1.45 0.0 +16.67 +22.81 -6.67 -9.09 -24.29/+10.71
NOA North American Construction Group Ltd. 20.96 2.30% 2025-06-04Q 33.4 16.08 1.26 1.32 0.58 -4.07 -13.14 -11.07 -1.23 -29.14 -22.63 -10.16/+51.07
FEC Frontera Energy Corporation 6.52 3.91% 2025-07-03Q 115.8 38.94 0.21 1.36 0.5 -4.82 -6.99 +13.59 +26.11 -29.74 -17.99 -29.91/+48.01
ESI Ensign Energy Services 2.29 - - 0.3 2.67 0.42 -0.43 -3.78 +16.84 +19.27 -30.82 -5.37 -24.45/+53.49
TOT Total Energy Services Inc. 10.88 3.69% 2025-06-30Q 24.0 6.62 0.69 1.79 0.41 +1.68 -6.85 +7.62 +17.62 -8.11 +16.49 -22.79/+14.34
PHX Phx Energy Services 8.30 9.72% 2025-06-30Q 65.1 6.76 1.61 1.61 0.38 +0.48 -5.79 +5.20 +5.73 -13.54 -18.23 -20.00/+28.92
CFW Calfrac Well Services 3.53 - 17.15 0.45 1.01 0.3 +2.92 +3.82 +11.01 +1.73 -11.31 -17.33 -15.58/+30.03
IPO InPlay Oil Corp. 10.12 10.71% 2025-07-15M 338.8 33.71 0.98 1.56 0.28 +4.76 +1.20 +23.11 +31.43 +491.81 +353.81 -35.38/+36.36
PNE Pine Cliff Energy Ltd. 0.75 2.11% 2025-07-15M - - 5.4 -0.04 0.27 +13.64 +13.64 +29.31 +31.58 -21.88 -19.35 -32.00/+41.33
PIF Polaris Renewable Energy 12.30 6.74% 2025-05-12Q - - 0.77 0.89 0.26 +0.65 +2.24 +4.77 +4.86 -6.39 -3.68 -13.01/+11.06
ALV Alvopetro Energy Ltd. 5.87 9.44% 2025-06-30Q 82.7 9.01 1.79 0.08 0.21 +2.44 -14.80 -0.34 +15.32 +9.72 +19.31 -27.77/+27.60
HME Hemisphere Energy Corporation 1.95 7.77% 2025-07-31 - 5.51 2.34 1.28 0.19 +3.72 +2.63 +12.07 +12.07 +5.98 +10.17 -16.41/+4.10
PRQ Petrus Resources Ltd. 1.43 8.51% 2025-07-15M 1217.1 141 0.59 1.84 0.18 +0.70 +3.62 +9.16 +13.49 0.0 +2.88 -18.18/+8.39
PSD Pulse Seismic 3.47 1.94% 2025-05-12Q 96.4 13.19 8.91 0.35 0.18 -1.42 +15.67 +32.95 +47.03 +42.80 +50.22 -39.48/+8.36
ACX ACT Energy Technologies 4.53 - 3.24 0.63 2.09 0.15 -3.00 -11.87 -7.55 -9.76 -34.35 -32.39 -6.62/+54.08
BNE Bonterra Energy 3.67 - 71.4 0.25 2.01 0.14 +3.67 -6.38 +6.38 +15.77 +0.55 -26.01 -30.25/+42.51
MCB Mccoy Corporation 4.10 2.42% 2025-06-30Q 31.9 13.57 1.71 0.48 0.11 +0.49 -1.20 +14.53 +54.14 +55.30 +98.07 -55.37/+9.27
TWM Tidewater Midstream and Infrastructure Ltd. 0.23 - - 0.37 0.40 0.1 +9.30 +6.82 +23.68 -16.07 +42.42 -58.04 -55.32/+176.60
CNE Canacol Energy Ltd. 2.23 - - 0.16 1.14 0.08 -5.11 -18.32 -15.21 -27.83 -37.88 -49.32 -4.48/+121.08
ORC.B Orca Energy Group Inc. 3.20 12.50% 2025-06-30Q - - 13.57 -0.10 0.06 0.0 +4.23 +10.73 -1.54 0.0 -19.60 -22.19/+24.38
SRR Source Rock Royalties Ltd. 0.84 9.51% 2025-07-31M 199.8 20.5 1.45 0.10 0.04 -1.18 0.0 0.0 0.0 0.0 0.0 -4.97/+19.05
HWO High Arctic Energy Services 0.85 - 0.43 0.51 1.13 0.01 -2.30 0.0 +11.84 +10.39 -24.11 -6.59 -17.65/+638.82
Finance
RY Royal Bank Of Canada 182.14 3.37% 2025-07-24Q 48.8 19.76 2.11 1.03 256.73 +0.98 +4.18 +3.44 +13.19 +4.51 +19.33 -20.07/+0.53
TD Toronto-Dominion Bank 101.01 4.13% 2025-07-10Q 43.2 10.41 1.52 1.01 173.99 +0.32 +3.72 +8.72 +20.28 +21.51 +27.18 -27.51/+1.43
BN Brookfield Corporation Class A 92.31 0.53% 2025-06-13Q 120.0 244.24 2.74 2.07 152.09 +6.87 +13.91 +17.77 +34.15 +9.72 +45.90 -36.79/+1.69
BAM Brookfield Asset Management 83.40 2.85% 2025-05-30Q 113.8 44.39 11.72 1.84 134.49 +8.57 +11.63 +7.41 +24.11 +3.78 +47.79 -37.10/+8.20
BMO Bank Of Montreal 156.85 4.15% 2025-07-30Q 60.3 13.94 1.46 1.26 113.26 +0.76 +8.44 +9.94 +21.29 +9.44 +31.30 -30.49/+0.34
BNS Bank Of Nova Scotia 75.76 5.82% 2025-07-02Q 88.8 15.86 1.26 1.23 94.36 +1.46 +1.75 +5.68 +15.33 +2.98 +18.08 -19.90/+5.78
CM Canadian Imperial Bank Of Commerce (CIBC) 100.61 3.87% 2025-06-27Q 48.7 12.5 1.68 1.20 93.99 +0.57 +6.25 +7.52 +23.30 +10.98 +46.51 -33.40/+-0.03
MFC Manulife Financial 42.29 4.14% 2025-05-21Q - 16.04 1.62 1.08 72.87 +1.39 +0.38 -1.26 +6.66 -4.45 +18.73 -22.27/+9.77
NA National Bank Of Canada 143.36 3.31% 2025-06-30Q 44.7 13.59 1.88 1.16 56.1 +1.78 +5.88 +11.02 +23.93 +11.31 +27.43 -25.59/+-0.08
IFC Intact Financial Corporation 304.04 1.78% 2025-06-16Q 43.6 24.2 3.11 0.35 54.23 -1.72 -0.43 +0.41 +3.44 +19.82 +27.84 -22.15/+4.38
FFH Fairfax Financial Holdings 2448.49 0.90% 2025-01-16A 8.8 10.07 1.66 0.84 52.84 -0.74 +0.92 +6.55 +19.17 +22.70 +53.69 -41.80/+2.45
SLF Sun Life Financial 85.35 4.12% 2025-05-28Q - 15.63 1.87 0.91 48.51 +0.41 -3.07 -2.26 +9.27 +0.22 +25.51 -24.57/+6.75
GWO Great-West Lifeco 52.01 4.71% 2025-06-02Q 59.4 12.58 1.78 0.68 48.45 -0.73 +2.91 +1.07 -0.86 +13.11 +27.48 -24.16/+10.77
POW Power Corporation Of Canada Sv 54.30 4.58% 2025-06-30Q 59.0 12.85 2.3 0.99 34.86 +1.67 +2.59 +6.70 +9.26 +26.87 +38.98 -33.55/+-0.18
BNT Brookfield Wealth Solutions 92.00 0.46% 2024-09-12Q 10.6 16.08 1.35 2.16 22.31 +6.70 +13.38 +17.65 +33.76 +9.50 +45.85 -36.43/+2.01
X TMX Group 56.48 1.43% 2025-05-23Q 50.3 34.64 3.32 0.20 15.7 +2.28 -0.32 +2.10 +10.18 +26.58 +36.43 -29.71/+2.28
PHYS Sprott Physical Gold Trust 35.19 - 24.9 1.31 -0.10 14.2 +0.03 -0.90 +0.03 -0.42 +16.60 +38.11 -28.45/+3.81
IAG iA Financial Corporation 144.90 2.48% 2025-05-23Q 38.0 14.62 1.79 1.01 13.54 +1.02 +0.51 +4.33 +14.33 +10.48 +62.64 -40.01/+4.41
IGM Igm Financial 43.80 5.16% 2025-06-30Q 56.8 10.97 1.31 1.17 10.37 +3.40 +1.69 -0.88 +4.11 -2.25 +15.93 -19.34/+9.50
DFY Definity Financial Corporation 78.01 0.98% 2025-06-12Q 21.1 21.28 2.62 0.12 9.03 +0.66 +2.21 +14.27 +21.00 +43.24 +72.02 -42.32/+2.49
ONEX ONEX Corporation Subordinate Voting Shares 113.87 0.35% 2025-07-10Q 4.4 13.57 0.7 1.34 8.01 +1.65 +6.43 +12.32 +25.64 +2.65 +17.99 -25.04/+4.43
ELF E-L Financial Corporation Limited 15.40 1.04% 2025-06-30Q 6.7 5.17 0.67 0.76 5.33 -0.26 -3.93 -1.91 +18.92 +10.39 +29.08 -24.53/+18.12
CIX Ci Financial 31.70 - - 11.26 1.68 4.55 +0.06 +0.51 +0.92 +1.64 +2.42 +97.51 -53.21/+0.25
BBUC Brookfield Business Corporation Class A 42.68 0.82% 2025-05-30Q - - -38.48 1.68 4.17 +4.71 +5.51 +9.55 +28.98 +26.05 +41.65 -36.13/+4.33
EQB Equitable Group Inc. 102.07 2.07% 2025-06-13Q 21.5 10.48 1.21 1.41 3.91 +1.50 +8.91 +7.31 +10.93 -5.83 +8.01 -16.59/+11.90
HUT Hut 8 Corp. 29.67 - - 2.41 4.41 3.09 -0.57 +28.89 +29.85 +91.54 -23.86 +10.87 -60.03/+52.34
GSY goeasy Ltd. 173.13 3.33% 2025-06-27Q 37.3 11.53 2.51 1.43 2.85 +2.06 +5.90 +17.19 +9.63 -0.49 -7.83 -22.60/+18.69
SII Sprott 103.49 1.63% 2025-05-20Q 60.5 38.68 5.87 1.11 2.67 +6.70 +15.09 +30.18 +41.96 +70.30 +66.95 -49.56/+-1.29
FN First National Financial 43.05 5.81% 2025-07-31M 75.2 14.83 4.17 0.75 2.58 +2.67 +6.14 +13.86 +9.65 +6.82 +16.35 -18.21/+4.76
EIT.UN Canoe EIT Income Fund 15.64 7.66% 2025-07-22M 33.5 19.57 2.35 0.86 2.48 0.0 +1.56 +1.96 +4.55 +1.03 +11.71 -15.22/+0.83
UNC United Corporations Limited 13.65 0.88% 2025-08-05Q 6.2 0.69 0.69 0.54 1.54 +0.37 +1.78 +3.66 +16.17 +0.11 +12.33 -17.95/+4.03
PRL Propel Holdings Inc. 35.79 1.96% 2025-05-15Q 32.0 18.71 4.46 1.87 1.39 -1.38 -0.31 +13.01 +47.65 +0.93 +52.36 -41.35/+21.15
LB Laurentian Bank 31.29 6.10% 2025-07-01Q 63.6 13.51 0.52 1.47 1.38 +0.61 +2.79 +11.08 +16.71 +7.23 +19.89 -22.12/+1.44
PVS.PR.H Partners Value Split Corp. Class AA Preferred Shares Series 10 25.35 4.64% 2025-05-22Q 1.5 0.34 0.12 0.19 1.26 0.0 +0.20 0.0 0.0 0.0 0.0 -7.79/+3.75
PVS.PR.K Partners Value Split Corp. Class AA Preferred Shares Series 13 25.25 4.39% 2025-05-22Q 1.4 0.34 0.12 0.45 1.26 +0.72 +0.60 0.0 0.0 0.0 0.0 -8.00/+3.13
PVS.PR.G Partners Value Split Corp. Class AA Preferred Shares Series 9 25.20 4.86% 2025-05-22Q 1.6 0.34 0.12 0.21 1.25 -0.20 +0.60 0.0 0.0 0.0 0.0 -6.73/+2.30
PVS.PR.J Partners Value Split Corp. Class AA Preferred Shares Series 12 25.20 4.36% 2025-05-22Q 1.4 0.34 0.12 0.31 1.25 +0.20 +0.36 0.0 0.0 0.0 0.0 -9.63/+3.02
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.44 6.71% 2025-06-30M - 16.58 1.71 0.12 1.25 +0.10 -0.85 -1.42 +0.97 -1.51 +4.71 -5.17/+4.02
CF Canaccord Genuity 11.22 3.01% 2025-06-20Q - - 1.21 1.98 1.15 +3.89 +13.56 +17.00 +38.01 +20.00 +22.89 -33.60/+2.50
SFC Sagicor Financial Company Ltd. 8.00 4.79% 2025-05-26Q 47.3 10.31 0.81 0.04 1.09 -4.53 -9.91 +1.27 -0.37 +24.80 +28.82 -32.50/+11.00
GCG.A Guardian Capital Group Limited Class A Non-vo 41.71 3.74% 2025-07-11Q 50.2 14.28 0.85 0.85 1.07 -4.07 +2.78 +1.02 +0.65 -5.14 -3.00 -10.07/+10.60
AD.UN Alaris Equity Partners Income Trust 19.14 7.05% 2025-06-30Q 33.5 4.67 0.79 1.36 0.87 +1.54 +1.59 +3.40 +3.80 -0.83 +19.25 -18.91/+8.05
CGI Canadian General Investments Limited 40.75 2.64% 2025-05-30Q 7.3 27.8 2.82 1.13 0.85 +0.44 +5.90 +12.41 +23.48 +3.30 +5.84 -25.40/+5.57
ECN ECN Capital Corp. 3.00 1.33% 2025-06-13Q 133.3 109.51 3.08 1.39 0.84 +1.35 +14.07 +9.09 +12.36 -5.66 +62.16 -40.00/+17.33
AGF.B Agf Management Ltd. Cl.B Nv 12.70 3.89% 2025-07-03Q 32.7 8.87 0.73 0.96 0.83 +0.55 +0.55 +12.89 +37.89 +18.91 +53.38 -41.97/+7.09
MKP Mcan Mortgage Corporation 19.98 8.24% 2025-06-13Q 89.0 10.76 1.28 0.72 0.78 +2.36 +3.68 +5.10 +9.06 +9.00 +19.28 -17.57/+0.35
DFN Dividend 15 Split 6.39 18.87% 2025-06-30M 37.0 16.58 1.71 1.72 0.77 +2.57 +4.41 +7.76 +17.90 +4.07 +22.41 -29.26/+5.09
FSZ Fiera Capital Corporation Class A Subordinate 7.01 6.13% 2025-05-22Q 119.3 22.03 2.64 1.06 0.76 +4.94 +15.49 +20.03 +13.98 -16.05 -17.82 -21.54/+55.78
DLCG Dominion Lending Centres Inc. 8.90 1.75% 2025-05-30Q - - 5.31 1.60 0.7 -2.94 -3.26 -0.34 +10.29 +15.73 +136.07 -62.13/+9.44
TF Timbercreek Financial Corp. 7.78 8.86% 2025-06-30M 120.9 14.43 0.94 1.17 0.64 +1.70 +3.32 +6.87 +17.35 +10.35 +3.46 -24.04/+6.56
HIVE Hive Blockchain Technologies Ltd. 3.05 - - 0.99 5.27 0.61 -2.87 +28.15 +12.55 +48.78 -34.41 -46.58 -40.98/+154.10
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.83 8.10% 2025-06-30M - - 1.16 0.17 0.6 +0.28 +0.84 +0.37 +3.84 -0.46 +5.87 -7.66/+3.60
AI Atrium Mortgage Investment Corporation 11.63 7.98% 2025-07-31M 89.2 11.27 1.07 0.92 0.55 +1.13 +0.95 +5.82 +8.69 +7.88 +4.30 -14.27/+3.18
VBNK VersaBank 15.79 0.63% 2025-07-04Q 7.7 12.48 0.99 1.18 0.51 -0.38 +2.33 -1.31 +2.33 -17.85 -3.31 -22.86/+63.08
FC Firm Capital Mortgage Investment Corporation 12.34 7.57% 2025-07-31M 91.6 46.12 1.07 0.82 0.45 -0.16 -0.32 +1.90 +6.38 +3.78 +6.47 -11.59/+1.22
FTN.PR.A Financial 15 Split Preferred Shares 10.90 7.72% 2025-06-30M - - 1.14 0.15 0.45 -0.09 +0.65 +0.37 +4.21 +0.74 +5.11 -8.17/+3.21
FTN Financial 15 Split Corp. 9.92 15.25% 2025-06-30M 25.9 12.49 1.27 1.77 0.41 +1.74 +7.48 +9.49 +26.21 +3.23 +18.94 -31.96/+3.12
FFN North American Financial 15 Split 7.20 18.94% 2025-06-30M 24.0 12.68 1.31 3.43 0.4 +2.27 +8.27 +9.26 +33.83 -1.37 +19.60 -39.86/+6.94
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.97 6.62% 2025-06-30Q - - 1.44 0.14 0.39 -0.36 +0.46 -0.18 +3.88 +1.11 +5.89 -7.57/+4.38
LBS Life & Banc Split Corp Class A Shares 9.75 12.42% 2025-06-30M 32.6 13.21 1.44 1.99 0.34 +1.99 +4.84 +7.03 +17.90 +10.42 +28.29 -26.05/+-0.41
DGS Dividend Growth Split Corp. Class A Shares 7.11 16.95% 2025-06-30M 46.9 20.82 2.34 2.23 0.34 +2.01 +3.04 +3.80 +18.90 +5.65 +12.86 -26.72/+3.23
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.62 6.59% 2025-06-30M - - 1 0.15 0.33 +0.09 -0.75 -0.75 +2.12 -1.30 +6.09 -6.03/+5.46
BK Canadian Banc Corp 12.32 14.34% 2025-06-30M 33.7 12.75 1.35 1.12 0.3 +0.90 +3.97 +6.76 +13.44 +5.30 +11.70 -23.78/+-0.24
OLY Olympia Financial Group Inc. 122.20 5.85% 2025-07-22M 72.0 12.36 7.06 0.04 0.29 +0.79 +0.58 +15.24 +16.71 +12.63 +22.20 -24.66/+1.47
BK.PR.A Canadian Banc Corp. Preferred Shares 10.66 6.03% 2025-06-30M 257.3 42.64 1.34 0.09 0.26 +0.09 +1.91 +3.09 +4.31 +0.85 +3.80 -6.66/+3.10
ENS E Split Corp 14.00 11.12% 2025-06-30M 24.3 2.19 1.09 0.88 0.24 +0.14 -1.89 -1.48 +1.82 -4.04 +23.02 -20.36/+7.14
SBC Brompton Split Banc Corp. 11.01 10.98% 2025-06-30M 35.0 12.77 1.36 1.49 0.23 +2.51 +6.48 +9.88 +25.40 +10.10 +24.41 -31.88/+-0.27
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.97 5.69% 2025-06-30Q - - 1.36 0.12 0.22 -0.81 +1.01 +1.39 +7.13 +0.27 +7.87 -7.93/+4.01
PIC.PR.A Premium Income Corporation Preferred Shares 15.69 8.12% 2025-07-15M - - 1.21 0.41 0.22 +0.38 -0.06 +1.03 +5.66 +1.23 0.0 -12.43/+1.21
DF Dividend 15 Split Corp. II 6.35 19.05% 2025-06-30M 30.9 16.52 1.75 3.12 0.2 +2.42 +4.10 +6.72 +22.12 +3.76 +25.25 -32.13/+6.14
ENS.PR.A E Split Corp. Preferred Shares 10.85 6.45% 2025-06-30Q 26.3 4.08 1.09 0.16 0.19 +0.09 -1.81 -2.60 -4.15 -4.15 +4.23 -5.71/+10.51
FIG CI Investment Grade Bond ETF 9.42 4.07% 2025-07-25M - - - 0.24 0.15 0.0 -0.63 -0.21 -0.32 +0.11 +1.07 -7.86/+2.12
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.91 7.22% 2025-07-24M 52.5 8.8 0.78 0.21 0.15 +0.52 -0.34 -0.68 +4.68 +0.17 +9.81 -10.25/+4.47
GDV Global Dividend Growth Split Corp. Class A Shares 11.09 10.79% 2025-06-30M 31.0 24.1 4.06 0.88 0.15 +1.84 +2.50 +1.28 +10.35 +1.19 +6.94 -24.44/+10.91
PBY.UN Canso Credit Income Fund 15.83 3.16% 2025-07-31M 31.7 16.98 2.74 0.20 0.14 -0.81 -0.38 +0.19 +6.53 -1.00 +3.94 -7.52/+4.93
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.29 4.86% 2025-06-30Q - 24.1 4.06 0.12 0.14 -0.19 -0.29 -0.87 +0.78 -1.34 +3.21 -5.63/+9.82
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.66 6.58% 2025-06-30M - - 1.8 0.22 0.12 +0.95 +1.23 -0.74 +3.70 -1.02 0.0 -10.63/+14.82
SYLD Purpose Strategic Yield Fund 19.22 6.06% 2025-06-26M - 28.05 0.18 0.26 0.11 +0.10 +0.37 +2.40 +2.67 -0.41 +6.01 -9.12/+1.66
BGI.UN Brookfield Global Infrastructure Securities I 5.99 10.14% 2025-06-30Q 55.2 17.59 0.98 0.67 0.11 +2.39 +1.87 +16.54 +21.01 +21.01 +37.07 -27.71/+4.34
PIC.A Premium Income Corporation 6.61 14.44% 2025-07-15M 22.0 11.65 1.21 1.43 0.1 -4.20 +7.83 +17.62 +37.71 +8.18 +73.04 -28.44/+5.75
MID.UN MINT Income Fund 7.25 6.65% 2025-06-30M 25.6 15.83 1.35 0.61 0.09 +1.12 +2.26 +5.22 +12.40 -6.81 0.0 -12.00/+12.97
RBN.UN Blue Ribbon Income Fund 8.52 5.62% 2025-06-30M - 20.18 1.71 0.75 0.08 +1.79 +3.40 +8.12 +19.83 +2.65 +4.54 -23.47/+3.76
LCS Brompton Lifeco Split Corp 8.51 10.48% 2025-06-30M 24.0 14.66 1.78 2.97 0.08 -1.28 -1.50 -3.62 +11.53 +4.29 +26.45 -35.68/+10.60
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.65 6.57% 2025-06-30M - - 2.15 0.13 0.07 +0.47 +0.95 +1.43 +1.53 +2.31 +7.58 -12.92/+6.57
LFE Canadian Life Companies Split Corp. Class A S 6.24 19.20% 2025-06-30M 31.3 14.4 1.8 3.23 0.07 +2.63 -0.16 -0.79 +18.86 +2.46 +33.05 -44.49/+13.14
GDPY Guardian Directed Premium Yield ETF 19.46 6.95% 2025-07-25M - 28.48 6.73 0.78 0.06 -1.92 -0.61 -2.99 +0.83 -7.38 -5.85 -6.73/+12.90
DS Dividend Select 15 Corp 6.65 9.78% 2025-06-30M 46.4 17.31 1.59 0.57 0.06 +0.30 +0.76 +1.53 +6.06 -2.21 +9.92 -15.04/+5.11
RS Real Estate & E-Comm Split Corp 10.26 15.20% 2025-06-30M - - 1.07 1.09 0.04 +1.79 +6.32 +8.57 +13.62 -6.73 -14.43 -23.98/+31.19
RS.PR.A Real Estate Split Corp. Preferred Shares 10.17 5.16% 2025-06-30Q 79.5 147.65 1.07 0.05 0.04 -0.10 -0.78 0.0 +1.19 +0.59 +2.83 -5.11/+1.57
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.23 4.89% 2025-06-30Q 50.5 10.33 1.21 -0.00 0.04 +0.39 +0.49 +1.29 +4.82 -7.00 +0.49 -5.76/+8.11
PWI Sustainable Power & Infrastructure Split Corp. 9.30 10.93% 2025-06-30M 26.3 2.93 1.21 1.55 0.03 +0.22 +0.54 +3.33 +16.98 -0.85 +13.55 -34.73/+14.95
XTD TDb Split Corp 4.52 13.30% 2025-06-30M - - 1.15 2.45 0.03 +2.26 +6.86 +12.16 +34.93 +24.86 +108.29 -39.82/+22.57
INC.UN Income Financial Trust 8.59 9.56% 2025-06-30M 32.7 13.65 1.34 1.39 0.03 +0.47 +1.06 +6.44 +14.53 -3.27 +10.98 -21.07/+4.77
BNK Big Banc Split Corp. Class A Shares 15.72 9.17% 2025-06-30M 50.2 12.63 1.31 1.83 0.02 +1.48 +10.86 +17.40 +25.86 +22.91 +46.23 -38.65/+2.61
BCF Builders Capital Mortgage Corp. 9.10 8.73% 2025-06-30Q 74.3 8.56 0.7 0.09 0.02 -2.67 +1.11 +2.48 +7.06 +1.11 +8.20 -15.50/+9.56
PGIC Premium Global Income Split Corp. Class A Shares 6.00 15.87% 2025-07-15M 264.5 13.55 1.45 3.01 0.02 -1.15 +3.27 0.0 -4.31 -12.41 -4.15 -6.87/+30.00
AFCC.H Automotive Finco Corp. 0.97 20.52% 2025-06-30Q 165.9 11.11 0.74 0.68 0.02 +3.19 +8.99 +19.75 +21.25 +15.48 +86.54 -53.61/+7.22
PRM Big Pharma Split Corp. Class A Shares 11.34 11.01% 2025-06-30M - - 6.26 0.86 0.02 +1.61 -0.09 -0.87 -1.82 -13.17 -21.09 -8.73/+32.01
FDI Findev Inc. 0.42 6.82% 2025-09-25Q 41.4 5.5 0.48 0.71 0.01 +1.19 -5.56 -3.41 -11.46 -15.00 +3.66 -14.02/+41.18
ELC Elysee Development Corp. 0.38 - 5.21 0.74 0.89 0.01 +2.74 +7.14 +10.29 +22.95 +25.00 +38.89 -28.00/+1.33
PDV.PR.A Prime Dividend Corp. Preferred Shares 10.63 6.87% 2025-06-30M - - 1.14 0.16 0.01 -4.66 -0.28 -1.12 -0.56 0.0 0.0 -11.46/+6.30
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.40 6.97% 2025-06-30Q 17.6 16.27 2.21 0.38 0.01 0.0 +1.46 +3.79 0.0 +0.97 +2.16 -9.33/+9.04
PDV Prime Dividend Corp. Class A Shares 8.63 9.86% 2025-06-30M 18.8 14.86 1.43 1.48 0.01 +1.29 +3.35 +4.10 +16.62 +4.61 +28.04 -34.33/+3.13
CRWN Crown Capital Partners Inc. 0.85 - - 0.7 0.45 0.0 0.0 -8.60 -5.56 -15.00 -45.51 -64.58 -2.35/+194.12
ENI.UN Energy Income Fund 1.72 7.23% 2025-07-31M 26.5 15.27 1.82 0.62 0.0 +6.17 +8.18 +8.86 +4.24 +2.38 +8.86 -23.26/+14.53
ESP Brompton Energy Split Corp 4.32 - 16.27 2.21 1.73 0.0 -4.21 -11.29 -7.69 -5.05 -19.25 -1.82 -24.61/+57.40
TLF.U Brompton Tech Leaders Income ETF 28.75 5.38% 2025-06-30M - 38.34 9.74 0.94 0.0 +0.21 +4.02 +8.45 +23.02 +4.09 0.0 -27.24/+0.83
MKZ.UN Mackenzie Master Limited Partnership 0.43 18.81% 2024-12-31A 102.3 5.25 - 0.78 0.0 +1.16 +4.82 +10.13 +8.75 +14.47 +20.83 -34.19/+28.74
HIG.U Brompton Global Healthcare Income & Growth ETF 8.18 8.21% 2025-06-30M - 28.37 5.98 0.65 0.0 0.0 0.0 -6.30 -6.30 -1.68 0.0 -9.65/+17.24
Healthcare
BHC Bausch Health 8.68 - - -2.02 0.41 3.21 -1.14 +2.48 +41.83 +22.77 -19.33 -17.02 -37.21/+58.29
SIA Sienna Senior Living 18.66 5.00% 2025-07-31M 222.3 44.55 2.78 1.11 1.72 -0.74 +0.86 +3.67 +13.78 +23.41 +25.15 -22.03/+2.47
WELL WELL Health Technologies Corp. 4.65 - - 1.42 1.08 1.16 -0.43 +21.73 +15.10 +17.42 -28.79 -2.52 -20.86/+58.28
EXE Extendicare 12.91 3.81% 2025-07-31M 53.5 14.88 8.86 1.29 1.08 -2.34 -8.18 -9.78 -2.49 +24.85 +74.93 -43.61/+18.05
CRON Cronos Group Inc. 2.75 - 15.78 0.74 1.51 1.06 -4.18 +7.00 -1.43 +13.17 -4.18 -15.64 -17.45/+27.27
DHT.UN DRI Healthcare Trust 13.99 4.01% 2025-06-30Q 1868.6 508.51 1.1 0.64 0.79 +0.43 +3.71 +10.68 +24.47 +15.05 +13.65 -23.52/+8.08
KSI kneat.com inc. 5.80 - - 8.28 1.46 0.54 -3.81 -4.13 -10.49 -3.17 -9.23 +34.26 -25.86/+25.00
ACB Aurora Cannabis 6.22 - 62.7 0.62 3.27 0.35 +1.47 +11.27 -17.51 +1.30 +11.87 -21.07 -20.42/+59.16
DR Medical Facilities 15.22 2.35% 2025-06-30Q 14.5 3.45 2.7 0.65 0.3 -2.87 -2.37 -2.12 +1.20 -8.92 +14.95 -16.16/+18.07
WEED Canopy Growth Corporation 1.49 - - 0.28 2.12 0.16 -4.49 -13.37 -40.64 -8.59 -52.85 -84.76 -27.18/+697.99
Industrials
TRI Thomson Reuters Corporation 287.16 1.14% 2025-05-15Q 50.5 43.94 7.69 0.44 129.36 +5.40 +7.88 +7.24 +14.01 +24.58 +28.52 -25.30/+4.21
CP Canadian Pacific Kansas City 106.35 0.83% 2025-06-27Q 21.3 26.7 2.13 1.05 99.24 -4.78 -3.49 -3.30 +3.09 -1.77 -7.34 -11.05/+12.08
CNR Canadian National Railway 136.61 2.54% 2025-06-09Q 49.1 19.61 4.06 0.88 85.72 -5.09 -2.46 -5.27 -0.51 -7.02 -17.54 -4.82/+23.62
WCN Waste Connections Inc. 250.84 0.69% 2025-05-07Q 50.0 75.31 5.89 0.44 64.73 -0.08 -1.65 -7.06 -8.24 -2.78 +1.26 -5.29/+13.51
WSP WSP Global 288.96 0.52% 2025-06-30Q 27.6 52.16 4.43 0.80 37.71 +2.61 +6.75 +4.85 +16.57 +17.01 +31.51 -27.90/+-0.77
RBA RB Global 151.02 1.06% 2025-05-29Q 54.9 54.57 3.91 0.42 28.14 +2.04 +5.23 +2.64 +11.95 +16.91 +37.96 -34.39/+0.97
GFL GFL Environmental 65.17 0.13% 2025-07-14Q 1.2 9.22 3.06 1.00 24.54 +0.56 -4.25 -3.39 -2.89 +7.63 +22.00 -21.33/+10.20
STN Stantec 153.74 0.59% 2025-06-30Q 27.0 45.58 5.73 0.89 17.54 +1.84 +6.34 +9.96 +27.18 +37.13 +31.20 -32.69/+-0.08
ATRL AtkinsRealis 97.96 0.08% 2025-05-29Q 4.3 67.72 4.39 1.48 17.04 -0.83 +5.91 +8.64 +43.38 +28.88 +73.14 -50.88/+2.32
BBD.B Bombardier Inc. Cl. B Sv 165.55 - 42.17 -5.99 2.90 16.22 +4.11 +49.40 +84.64 +97.86 +87.61 +72.77 -56.64/+-0.05
EFN Element Fleet Management 35.80 1.47% 2025-06-30Q 37.6 26.9 3.84 0.55 14.48 +1.85 +7.83 +9.65 +18.98 +25.88 +36.80 -30.59/+0.53
CAE Cae 39.96 - 31.98 2.64 1.45 12.8 +1.37 +10.97 +16.26 +23.14 +14.43 +57.76 -44.24/+3.15
TIH Toromont Industries 128.74 1.60% 2025-06-06Q 33.2 21.59 3.57 0.75 10.47 +1.29 +8.59 +10.08 +14.05 +11.69 +2.86 -16.64/+4.77
TFII TFI International 121.12 2.00% 2025-06-30Q 37.2 19.82 2.86 1.36 10.17 -1.62 +0.08 +1.97 +12.67 -37.64 -42.62 -15.32/+81.28
FTT Finning Intl 61.85 1.97% 2025-05-29Q 34.2 17.34 3.09 1.57 8.32 +3.00 +12.01 +24.20 +61.95 +63.45 +56.98 -44.07/+-0.16
BBU.UN Brookfield Business Partners [TSX] 35.30 0.98% 2025-05-30Q - - 0.51 1.41 7.51 +0.57 +0.14 +3.61 +24.65 +12.96 +28.64 -28.05/+6.35
AC Air Canada 20.99 - 4.87 3.48 2.42 6.77 -7.66 +15.20 +12.01 +50.25 +2.64 +22.96 -39.54/+24.73
SES Secure Energy Services Inc. 16.48 2.48% 2025-06-30Q 18.0 19.83 3.82 1.24 3.8 +3.06 +9.72 +13.58 +28.05 +3.39 +42.19 -32.49/+3.94
EIF Exchange Income Corporation 65.57 4.03% 2025-07-31M 102.0 26.63 2.3 0.99 3.37 -1.40 +12.57 +15.42 +34.25 +21.79 +36.43 -31.37/+3.72
RUS Russel Metals 44.75 3.82% 2025-05-29Q 64.5 17.07 1.56 1.46 2.55 +1.31 +6.67 +7.11 +17.18 +8.43 +17.89 -22.64/+4.74
AND Andlauer Healthcare Group 53.40 0.90% 2025-06-30Q 30.0 30.55 4.7 0.73 2.09 +0.13 +3.09 -0.19 +29.08 +15.58 +33.90 -31.31/+0.99
BDGI Badger Infrastructure Solutions 53.50 1.38% 2025-06-30Q 36.8 27.68 5.28 0.79 1.81 +5.86 +17.58 +19.13 +46.66 +44.48 +45.38 -37.16/+2.32
WTE Westshore Terminals Inv 28.21 5.24% 2025-06-30Q 81.7 15.8 2.49 0.95 1.74 +2.51 +3.18 +6.29 +13.52 +25.16 +21.33 -23.43/+1.67
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 17.54 6.54% 2025-07-15Q 29.6 42.17 -5.99 0.14 1.72 +0.34 +13.02 +15.02 +14.49 0.0 0.0 -16.75/+14.03
BDT Bird Construction 29.52 2.80% 2025-07-31M 45.5 16.46 3.87 1.00 1.63 -0.44 +8.13 +13.41 +41.24 +31.03 +17.19 -40.65/+10.67
CJT Cargojet 101.58 1.36% 2025-06-20Q 17.5 14.01 2.05 0.88 1.58 -0.95 +8.96 +11.34 +34.67 -17.11 -23.17 -31.48/+42.72
HPS.A Hammond Power Solutions 126.20 0.86% 2025-06-20Q 14.5 16.88 4.6 1.20 1.5 +6.06 +10.47 +30.10 +52.29 +7.88 +21.67 -45.10/+21.23
SIS Savaria Corporation 20.04 2.71% 2025-06-30M 77.7 28.84 2.4 1.00 1.43 +2.40 +5.92 +4.43 +21.23 +3.25 +6.43 -25.30/+19.36
ARE Aecon Group 20.02 3.76% 2025-06-23Q - - 1.39 1.23 1.26 -2.39 +1.21 +5.93 +15.46 -18.32 +35.73 -34.92/+48.35
MTL Mullen Group 13.83 5.95% 2025-06-30M 66.9 12.16 1.22 1.10 1.21 -1.21 -2.12 -1.57 +10.02 -7.80 +3.83 -14.61/+16.12
MAL Magellan Aerospace Corporation 17.95 1.11% 2025-06-16Q 28.4 25.79 1.26 0.61 1.03 0.0 -3.34 +7.10 +39.91 +82.23 +111.18 -53.93/+9.64
AFN Ag Growth International 43.02 1.41% 2025-06-30Q - - 2.78 1.43 0.81 +0.07 +4.06 +13.06 +33.15 +5.70 -19.24 -28.38/+35.15
BLDP Ballard Power Systems Inc. 2.59 - - 1.6 1.72 0.78 +0.78 +24.52 +42.31 +64.97 +12.61 -18.04 -44.40/+35.91
DBM Doman Building Materials 8.66 6.45% 2025-06-30Q 76.5 12.06 1.14 1.58 0.76 +0.12 +0.46 +4.34 +26.24 +5.74 +21.46 -27.25/+14.95
ADEN ADENTRA Inc. 29.90 2.00% 2025-07-14Q 25.1 10.61 0.86 1.24 0.74 -1.74 +9.28 +17.12 +10.58 -15.96 -24.09 -17.73/+51.34
BDI Black Diamond Group 12.00 1.23% 2025-06-30Q 29.4 23.77 2.16 0.96 0.74 +11.21 +24.35 +27.12 +48.15 +33.04 +37.30 -36.67/+-4.58
ALC Algoma Central Corporation 16.40 4.91% 2025-05-16Q 38.0 7.24 0.75 0.47 0.67 +1.42 +1.74 +3.40 +10.81 +11.79 +13.89 -14.45/+0.30
CHR Chorus Aviation 22.92 1.38% 2025-07-31Q - - 1.19 1.84 0.61 -0.69 +11.91 +13.97 +23.23 +718.57 +758.43 -26.40/+5.06
DXT Dexterra Group 9.46 3.72% 2025-06-30Q 68.9 14.47 2.13 0.94 0.59 +0.32 +5.94 +10.39 +18.84 +22.06 +76.16 -43.97/+2.43
CGY Calian Group 50.25 2.22% 2025-05-27Q 11170.6 5025.00 1.83 0.53 0.59 +0.04 +8.25 +30.45 +10.80 +2.03 -9.13 -24.98/+13.43
DIV Diversified Royalty 3.28 8.36% 2025-07-15M 171.4 20.56 1.93 1.10 0.55 -0.91 +3.14 +12.33 +17.14 +15.90 +20.59 -23.78/+2.13
WJX Wajax Corporation 23.32 6.05% 2025-06-16Q 74.6 12.24 0.98 1.21 0.51 +1.13 +3.97 -0.43 +36.93 +8.16 -11.33 -33.32/+15.48
KBL Kbro Linen 34.22 3.49% 2025-07-31M 70.2 20.49 1.9 0.94 0.36 -1.10 -0.44 -1.85 -3.61 -5.89 +0.65 -6.40/+16.98
DRX ADF Group Inc. Subordinate Voting Shares 7.60 0.52% 2025-04-24S 2.2 4.15 1.27 -0.64 0.21 -3.80 -5.35 +8.73 +27.52 -12.94 -42.25 -34.21/+91.45
DE Decisive Dividend Corporation 7.96 6.84% 2025-07-31M 388.6 62.2 2.76 1.12 0.16 +0.76 +7.86 +6.70 +27.16 +30.92 +12.91 -30.78/+0.50
HMM.A Hammond Manufacturing Company 10.45 0.57% 2025-03-14S 3.6 6.4 0.96 0.37 0.12 +2.96 +9.77 +17.81 +26.67 +11.17 +1.85 -32.34/+8.23
TTNM Titanium Transportation Group Inc. 1.48 5.40% 2024-11-29Q - - 0.87 1.79 0.07 +1.37 -1.99 -1.33 +12.12 -35.37 -28.85 -13.51/+72.97
SECU SSC Security Services Corp. 2.54 4.72% 2025-06-30Q - - 0.79 0.92 0.05 +7.17 +9.96 +6.28 +4.96 -0.78 +1.60 -14.57/+11.42
VCI Vitreous Glass Inc. 6.20 8.41% 2025-08-01Q 137.3 16.26 9.07 0.18 0.04 +0.32 +3.51 +3.33 +15.03 +21.57 +18.10 -24.68/+-0.32
Materials
NGT Newmont Goldcorp Corporation 79.86 1.72% 2025-05-27Q 30.9 13.03 2.07 0.59 88.88 -2.94 -0.16 +8.49 +4.78 +32.48 +23.62 -33.60/+4.86
AEM Agnico-Eagle Mines 161.61 1.36% 2025-09-02Q 32.6 25.32 2.79 0.66 81.24 -1.45 -2.81 +0.08 -4.02 +31.29 +58.71 -38.71/+8.49
WPM Wheaton Precious Metals 121.23 0.75% 2025-05-28Q 46.5 65.2 5.43 0.60 55.03 -2.67 -1.17 +1.95 +4.19 +45.13 +47.03 -39.84/+7.13
ABX Barrick Mining Corporation 28.43 1.94% 2025-05-30Q 28.8 15.69 1.47 0.34 48.88 -2.10 -1.25 +8.59 +1.68 +22.86 +12.50 -23.57/+4.12
FNV Franco-Nevada Corporation 211.93 1.00% 2025-06-12Q 46.0 48.48 4.75 0.48 40.83 -2.95 -7.12 -8.00 -10.55 +16.42 +23.89 -26.24/+15.86
NTR Nutrien 82.34 3.79% 2025-06-30Q 203.8 54.7 1.19 1.16 40.14 -1.32 -1.75 +0.56 +13.31 +10.38 +18.68 -26.23/+6.91
TECK.A Teck Resources Limited Class A Multiple Voting Sha 51.85 0.95% 2025-06-16Q 62.3 61.95 1.02 1.61 25.82 -1.24 +0.78 +3.91 +12.11 -15.19 -19.40 -21.91/+40.14
K Kinross Gold 21.01 0.79% 2025-05-29Q 11.8 15.79 2.64 0.76 25.78 -1.27 -1.08 +4.06 +2.49 +40.91 +73.21 -47.12/+4.81
TECK.B Teck Resources Limited B shares 51.48 0.96% 2025-06-16Q 62.3 61.95 1.02 1.35 25.64 -1.79 -0.04 +2.47 +12.89 -17.57 -19.84 -21.85/+41.65
FM First Quantum Minerals 23.39 - 107.69 1.27 1.76 19.51 +0.30 +9.50 +14.15 +41.24 +23.04 +41.24 -40.96/+10.99
LUG Lundin Gold Inc. 64.08 2.69% 2025-06-10Q 53.8 21.11 8.67 0.85 15.43 -8.56 -11.89 +0.71 +10.25 +85.58 +174.79 -66.43/+17.34
IVN Ivanhoe Mines Ltd. 11.13 - 25.17 2.18 1.89 15.04 +4.31 +10.75 -13.39 -10.60 -32.34 -41.39 -21.29/+88.23
AGI Alamos Gold 34.14 0.40% 2025-06-12Q 15.2 41.09 2.98 0.46 14.36 -6.26 -6.11 -5.32 -16.61 +20.94 +45.84 -33.83/+25.86
PAAS Pan American Silver Corp. 38.55 1.43% 2025-05-20Q 44.0 32.77 2.16 0.85 14.05 -7.06 -1.96 +16.29 +2.42 +24.19 +24.56 -35.25/+10.12
LUN Lundin Mining 13.71 0.80% 2025-06-05Q - - 1.64 1.73 11.9 -1.01 +0.37 +4.66 +29.83 +11.83 -4.73 -34.79/+12.47
EDV Endeavour Mining plc Ordinary Shares 40.60 5.44% 2025-03-14 - - 2.5 0.45 9.82 -2.96 -3.22 -3.91 +1.70 +50.71 +30.67 -38.25/+11.24
WFG West Fraser Timber Co. Ltd. 101.57 1.70% 2025-06-26Q 17236.4 10157.00 0.86 1.55 8.06 -2.06 +1.10 +1.00 +0.06 -22.01 -6.43 -3.47/+39.09
OR Osisko Gold Royalties 37.58 0.80% 2025-06-30Q 335.7 220.18 5.75 0.83 7.05 -1.47 +6.13 +7.74 +16.31 +38.93 +51.47 -42.34/+2.69
TFPM Triple Flag Precious Metals Corp. 31.78 0.97% 2025-05-30Q 769.1 577.86 2.63 -0.16 6.38 -1.58 -6.23 +6.25 +4.40 +39.32 +44.45 -38.51/+9.63
BTO B2Gold Corp. 4.57 2.38% 2025-06-11Q - - 1.45 0.50 6.04 -4.39 -8.42 -0.87 -0.44 +31.70 +12.84 -30.85/+13.89
CS Capstone Copper Corp. 7.74 - 52.18 1.42 2.11 5.9 -2.52 +1.57 +10.89 +29.00 -12.24 -16.77 -35.72/+44.06
ELD Eldorado Gold 27.09 - 12.71 1.04 0.81 5.57 -3.28 -5.25 -0.51 -1.13 +29.06 +19.92 -30.08/+9.93
AG First Majestic Silver Corp. 11.37 0.22% 2025-05-16Q - - 1.7 1.15 5.51 -10.40 +2.16 +40.37 +25.77 +34.72 +35.20 -45.21/+14.07
IMG Iamgold 9.47 - 5 1.2 1.23 5.45 -1.87 -4.63 +2.38 -12.56 +17.06 +71.56 -48.26/+22.81
HBM Hudbay Minerals 13.41 0.15% 2025-03-04S 3.6 25.88 1.46 2.04 5.3 -6.49 +1.82 +10.92 +37.68 +7.88 +20.81 -36.69/+13.27
SJ Stella Jones 80.10 1.53% 2025-06-02Q 20.5 13.61 2.26 0.42 4.45 -2.44 +6.50 +6.45 +20.38 +13.14 -14.33 -22.27/+22.35
OGC OceanaGold Corporation 18.61 0.44% 2025-05-21S 7.4 11.46 1.66 0.93 4.3 -4.71 +173.27 +210.17 +256.51 +374.74 +409.86 -51.96/+13.97
EQX Equinox Gold Corp. 8.59 - 9.51 0.86 1.39 3.92 +0.82 +2.14 -6.83 -11.63 +1.78 +12.43 -28.06/+20.49
SSL Sandstorm Gold 13.15 0.61% 2025-07-15Q 53.5 95.79 1.99 0.66 3.86 -2.52 +4.95 +9.49 +11.91 +59.01 +64.99 -47.30/+8.44
DPM Dundee Precious Metals Inc. 22.36 1.02% 2025-06-30Q 12.8 12.12 2.18 0.66 3.75 -0.58 +5.97 +6.73 +13.91 +60.98 +91.11 -49.82/+2.35
SSRM SSR Mining Inc. 16.22 - 30.43 0.78 0.04 3.28 -6.19 -7.42 +2.66 +8.21 +47.19 +122.19 -63.41/+13.75
MX Methanex 46.34 2.18% 2025-06-16Q 29.1 11.47 1.03 1.21 3.12 +0.76 -9.60 +2.66 +23.77 -35.03 -31.93 -22.10/+68.71
NG NovaGold Resources 7.37 - - 13.48 0.95 3.0 +11.84 +30.21 +50.10 +78.88 +54.83 +23.45 -56.31/+2.37
WDO Wesdome Gold Mines Ltd. 17.00 - 13.89 4.03 0.41 2.55 -6.54 -11.55 -8.94 -4.97 +25.28 +30.37 -35.94/+19.06
ORA Aura Minerals Inc. 33.04 6.61% 2025-05-13Q - - 12.97 1.18 2.46 -12.75 -8.98 +14.33 +20.10 +80.15 +133.50 -64.65/+19.40
CIA Champion Iron Limited Ordinary Shares 4.19 4.85% 2025-06-13S 75.3 15.49 1.49 1.29 2.17 +2.70 +19.71 +7.44 +11.44 -24.64 -25.84 -21.48/+64.56
ERO Ero Copper Corp. 19.52 - 90.44 2.1 1.53 2.02 -5.47 -6.91 -0.51 +29.10 -4.64 -27.62 -32.53/+61.68
CG Centerra Gold 9.60 2.87% 2025-05-22Q 86.0 39.63 0.89 1.16 2.0 -3.81 -1.64 +0.42 +0.52 +13.88 +6.19 -19.58/+10.26
LIF Labrador Iron Ore Royalty Corporation 27.40 4.31% 2025-06-30Q 55.2 13 2.82 0.87 1.75 -0.25 -3.18 -4.20 -0.40 -10.46 -8.85 -5.66/+23.98
AYA Aya Gold & Silver Inc. 13.13 - - 4.79 0.99 1.72 -2.45 +4.29 +12.32 +17.76 +8.51 -9.32 -35.11/+48.97
ARIS Aris Mining Corporation 9.47 - 2250 55.61 1.18 1.69 -1.56 +0.85 +8.35 +25.76 +81.77 +66.73 -49.95/+5.17
CFP Canfor 14.25 - - 0.52 2.00 1.68 -3.72 -1.18 +9.62 +10.81 -8.54 -3.72 -11.58/+28.98
SVM Silvercorp Metals 6.09 0.55% 2025-06-06S 7.9 14.03 1.44 1.16 1.33 -13.00 +8.94 +19.41 +17.57 +37.16 +19.88 -32.02/+20.53
CHE.UN Chemtrade Logistics Income Fund 11.16 6.18% 2025-06-30M 60.5 12.33 1.62 1.31 1.29 -0.18 +0.18 +0.09 +20.26 +7.51 +18.72 -23.84/+7.97
ALS Altius Minerals Corporation 27.37 1.31% 2025-05-30Q 16.3 12.8 2.23 0.43 1.27 -1.30 +2.05 +0.18 +13.47 -4.43 +28.86 -24.06/+6.07
AFM Alphamin Resources Corp. 0.98 9.28% 2024-10-25 - 8.85 2.52 1.19 1.25 +3.70 +22.50 +4.26 +16.67 -12.50 -12.50 -58.67/+34.69
ASTL Algoma Steel Group Inc. 9.62 2.91% 2025-05-13Q - - 0.67 1.94 1.01 +0.52 +2.34 +30.00 +44.44 -20.10 -19.16 -38.57/+74.95
VNP 5N Plus 11.23 - 32.76 4.62 1.70 1.0 +13.55 +28.93 +38.30 +98.76 +41.61 +100.89 -56.37/+-4.01
MSA Mineros S.A. 2.52 5.53% 2025-07-24Q 26.8 4.93 1.31 0.98 0.76 -3.45 0.0 +4.13 +23.53 +61.54 +101.60 -62.30/+7.14
MDI Major Drilling Grp 8.83 - 28.81 1.4 1.09 0.72 -2.54 -1.89 +6.00 +6.39 +1.73 -4.64 -26.27/+12.12
VMET Versamet Royalties Corporation 1.35 - - 2.04 0.63 0.0 0.0 0.0 0.0 0.0 0.0 -33.33/+7.41
THX Thor Explorations Ltd. 0.74 3.29% 2025-05-02 - 3.26 1.55 1.36 0.49 -3.27 -3.90 +10.45 +17.46 0.0 0.0 -69.59/+9.46
ARG Amerigo Resources Ltd. 2.32 5.17% 2025-05-30Q 70.6 15.4 2.68 2.51 0.38 +1.75 +26.09 +26.78 +37.28 +38.92 +45.91 -35.34/+0.86
ADN Acadian Timber 17.99 6.46% 2025-06-30Q 104.7 16.17 0.94 0.60 0.32 +0.11 +0.78 +0.84 +6.14 +4.78 +4.05 -9.23/+2.72
ECOR Ecora Resources plc Ordinary Shares 1.26 4.60% 2025-06-27 - - 0.5 1.15 0.31 +0.80 +1.61 +12.50 +29.90 +11.50 +3.28 -27.78/+9.52
JAG Jaguar Mining Inc. 3.63 - - 0.91 1.52 0.29 -1.63 +1.97 +2.54 +23.47 +56.47 -1.36 -45.73/+63.09
AIM Aimira 2.92 - - 0.78 0.34 0.28 -2.67 +3.18 +5.42 +18.22 +13.62 +11.45 -23.97/+4.11
TLG Troilus Gold Corp. 0.66 - - 8.86 1.85 0.25 -5.71 -2.94 +6.45 0.0 +112.90 +73.68 -62.12/+15.15
SMT Sierra Metals 1.15 - 8.35 1.69 1.68 0.24 +0.88 0.0 -0.86 +36.90 +30.68 +38.55 -46.09/+60.00
DNG Dynacor Gold Mines Inc. 4.79 3.37% 2025-07-10M 24.8 7.71 1.18 0.75 0.2 +1.91 +8.13 +3.01 +1.91 -20.96 -6.26 -16.49/+30.48
FAR Foraco International SA 1.80 - 6.21 1.58 1.21 0.18 -2.17 -6.74 +0.56 -2.17 -18.92 -32.58 -11.11/+59.44
GEO Geodrill Limited 3.58 - 9.51 0.96 0.65 0.17 -0.28 +3.77 -3.24 +23.88 +13.29 +56.33 -38.27/+6.15
CNC Canada Nickel Company Inc. 0.84 - - 0.78 0.87 0.16 -3.45 -4.55 -8.70 -10.64 -4.55 -23.64 -12.50/+45.24
TI Titan Mining Corporation 1.12 - 11.20 27.57 -0.87 0.15 +53.42 +86.67 +96.49 +86.67 +330.77 +376.60 -82.14/+-11.61
BOS AirBoss of America 5.01 2.89% 2025-06-30Q - - 0.77 2.05 0.14 +12.58 +6.60 +16.24 +24.01 +20.72 -8.24 -33.33/+11.78
WEF Western Forest Products Inc. 0.40 - - 0.22 1.36 0.13 -2.47 0.0 -1.25 +5.33 -8.14 -9.20 -8.86/+46.84
LUC Lucara Diamond Corp. 0.23 - 1.46 0.26 0.62 0.1 0.0 -2.13 -8.00 -36.99 -42.50 -25.81 -8.70/+173.91
GDL Goodfellow Inc. 11.55 4.30% 2025-03-05S 31.5 7.35 0.47 0.92 0.1 -3.67 -7.30 -7.15 +3.12 -6.63 -16.06 -9.87/+31.60
S Sherritt International 0.14 - - 0.14 1.43 0.07 -3.33 +3.57 -3.33 0.0 -14.71 -38.30 -13.79/+82.76
TSL Tree Island Steel Ltd. 2.48 2.37% 2025-06-30Q - - 0.56 0.78 0.06 0.0 -2.36 +0.81 -1.59 -16.22 -15.65 -4.44/+30.24
CFX Canfor Pulp Products 0.68 - - 0.25 0.82 0.04 -5.56 -2.86 -9.33 -2.86 -11.69 -34.62 -7.35/+61.76
GSP Gensource Potash Corporation 0.07 - - 3.25 0.82 0.03 -11.76 -11.76 +7.14 +7.14 -6.25 -21.05 -26.67/+46.67
NPK Verde Agritech Plc Ordinary Shares 0.57 - - 1.09 2.37 0.03 -10.94 0.0 +11.76 +1.79 -29.63 -35.23 -22.81/+82.46
WRX Western Resources Corp. 0.04 - - 0.12 1.03 0.02 0.0 0.0 0.0 0.0 +33.33 -46.67 -50.00/+87.50
PUMA Puma Exploration Inc. 0.07 - - 0.79 1.63 0.01 +15.38 +7.14 0.0 0.0 -11.76 +7.14 -33.33/+33.33
NWX Newport Exploration Ltd. 0.12 - 12.5 4.37 0.82 0.01 -13.79 -7.41 0.0 +8.70 +66.67 +4.17 -48.00/+20.00
KRN Karnalyte Resources Inc. 0.14 - - 1.85 1.04 0.01 -3.57 -20.59 -10.00 -3.57 +3.85 -3.57 -48.15/+103.70
WBE WestBond Enterprises Corporation 0.14 - - 0.67 1.10 0.01 +11.54 +16.00 +20.83 +31.82 -17.14 +16.00 -27.59/+93.10
Media
T Telus Corporation 22.31 7.40% 2025-06-10Q 208.9 28.49 2.18 0.85 33.78 -1.11 +1.50 +0.77 +7.47 +10.77 +2.72 -14.39/+5.02
BCE Bce 32.50 5.28% 2025-06-16Q - 78.86 2.23 0.59 29.65 -0.21 +8.95 +10.06 +6.66 -2.99 -28.76 -11.60/+51.17
RCI.A Rogers Communications Inc. Class A Shares 48.50 4.09% 2025-06-09Q 60.5 14.95 2.46 0.77 25.92 +0.60 +15.48 +21.55 +21.28 +7.75 -11.46 -21.63/+21.65
RCI.B Rogers Communications Inc. Cl.B Nv 45.21 4.40% 2025-06-09Q 60.6 14.95 2.46 0.83 24.16 -1.33 +18.51 +26.25 +26.14 +10.78 -12.16 -28.29/+25.08
QBR.B Quebecor 39.87 3.52% 2025-05-23Q 42.5 12.06 4.23 0.65 9.39 -2.38 -2.47 +5.36 +10.35 +31.71 +38.15 -28.52/+5.32
CCA Cogeco Communications 65.60 5.55% 2025-07-29Q 46.9 8.57 0.88 0.65 2.77 -9.22 -4.21 -3.69 -0.14 +5.64 +5.47 -14.21/+14.47
CGX Cineplex 11.27 - - -9.73 2.28 0.71 -2.00 -0.44 +4.16 +23.30 +2.64 +26.91 -25.47/+16.10
RAY.A Stingray Group 10.40 2.81% 2025-05-30Q - - 2.73 0.92 0.71 +0.87 +4.10 +23.66 +18.86 +42.66 +34.19 -35.00/+2.88
CGO Cogeco Inc. Sv 61.64 5.86% 2025-07-29Q 39.9 7.04 0.7 0.46 0.59 -9.68 -4.12 -4.94 +1.30 +14.96 +16.28 -16.79/+12.75
WILD WildBrain 2.00 - - -5.36 0.15 0.42 -1.48 -2.91 -0.99 +19.76 +36.05 +65.29 -53.50/+11.50
Y Yellow Pages Limited 11.25 9.01% 2025-05-27Q 63.7 7.12 2.84 0.39 0.15 +0.54 +0.99 -1.40 +9.33 -0.88 +20.32 -18.34/+8.36
ILLM illumin Holdings Inc. 2.11 - 105.50 1.44 2.11 0.11 -2.76 +13.44 +12.23 +11.64 -12.81 +33.54 -34.60/+54.50
CJR.B Corus Entertainment 0.10 - - -0.05 1.80 0.02 0.0 -5.00 -5.00 -13.64 -5.00 -13.64 -21.05/+131.58
Real Estate
FSV FirstService Corporation 244.18 0.62% 2025-06-30Q 36.7 61.09 6.65 0.88 11.1 +0.25 +2.86 +2.74 +2.60 -7.38 +8.63 -9.74/+13.93
CHP.UN Choice Properties Real Estate Investment Trust 14.73 5.17% 2025-07-31M 45.9 8.92 2.27 0.85 10.66 -0.07 +0.61 -0.07 +0.27 +13.48 +6.35 -15.07/+4.07
CIGI Colliers International Group 189.61 0.22% 2025-06-30S 9.9 48.87 5.23 1.53 9.54 +3.16 +6.98 +16.91 +19.82 -4.84 +5.82 -22.68/+15.22
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 18.72 9.13% 2025-06-13Q - - - 1.34 9.5 +2.41 +2.58 +5.11 +19.16 +5.11 0.0 -22.28/+1.18
CAR.UN Canadian Apartment Properties REIT 45.01 3.45% 2025-07-31M 221.6 64.26 0.82 1.15 7.39 -0.35 +2.93 +8.75 +10.48 +10.40 -6.29 -17.17/+25.99
REI.UN RioCan Real Estate Investment Trust 17.77 6.47% 2025-07-31M 132.2 20.56 0.73 1.18 5.28 +0.11 +0.97 +3.86 +3.74 -2.90 +0.85 -13.00/+17.22
CSH.UN Chartwell Retirement Residences 17.93 3.36% 2025-07-31M 286.6 86.81 4.42 1.00 5.08 -2.34 -1.27 -0.44 +9.40 +15.90 +36.66 -27.55/+4.29
SRU.UN SmartCentres REIT 25.79 7.15% 2025-07-31M 112.5 15.2 0.89 0.92 4.6 +0.39 +1.86 +1.74 +1.26 +6.57 +9.00 -10.55/+6.63
GRT.UN Granite Real Estate Investment Trust 72.14 4.76% 2025-06-30M 68.1 14.21 0.79 1.37 4.49 +0.81 +4.55 +7.30 +14.18 +5.90 -2.93 -23.41/+14.89
FCR.UN First Capital REIT 18.88 4.80% 2025-07-31M 88.9 18.53 0.99 1.13 4.01 +3.34 +6.97 +10.09 +14.49 +12.38 +17.63 -19.65/+0.53
BEI.UN Boardwalk Real Estate Investment Trust 71.92 2.01% 2025-07-31M 17.2 9.93 0.78 1.26 3.83 +1.27 +2.41 +10.77 +15.31 +19.03 -6.55 -17.83/+27.66
CRT.UN CT Real Estate Investment Trust 15.70 5.98% 2025-07-31M 50.4 13.56 2.03 0.85 3.72 -0.70 -1.07 +1.68 +6.30 +12.54 +10.33 -14.52/+4.97
DIR.UN Dream Industrial REIT 11.56 6.00% 2025-06-30M 87.8 27.14 0.71 1.16 3.38 -1.70 -1.95 +9.06 +9.99 -1.11 -14.75 -17.99/+26.73
HR.UN H&R Real Estate Inv Trust 11.89 5.03% 2025-07-31M - - 0.63 1.56 3.28 -2.38 +8.98 +20.83 +20.96 +29.10 +26.09 -24.73/+7.40
CRR.UN Crombie Real Estate Investment Trust 14.92 5.94% 2025-07-31M 104.3 17.55 1.5 0.99 2.76 +1.22 +1.22 +3.11 +1.91 +13.03 +10.76 -12.80/+8.71
AIF Altus Group Limited 54.25 1.10% 2025-06-30Q 7.0 513.8 2.77 0.80 2.41 +1.40 +1.78 -0.91 +9.26 -2.86 -3.47 -14.54/+12.61
AP.UN Allied Properties Real Estate Inv Trust 17.88 10.11% 2025-07-31M - - 0.42 1.63 2.29 -1.65 +5.61 +19.12 +16.25 +5.11 +5.05 -24.83/+16.00
KMP.UN Killam Apartment REIT 19.01 3.76% 2025-07-31M 12.7 3.66 0.72 1.07 2.27 +0.16 -2.61 +7.10 +13.22 +13.36 +3.26 -18.57/+14.26
IIP.UN Interrent Real Estate Investment Trust 13.33 2.98% 2025-07-31M - - 0.8 1.17 1.86 -0.15 -1.99 +14.22 +25.40 +34.10 +6.47 -29.48/+3.53
PMZ.UN Primaris Real Estate Investment Trust 14.91 5.72% 2025-07-31M 109.3 26.88 0.83 1.08 1.81 -2.10 +2.05 -0.60 +4.27 +1.98 +10.86 -11.67/+10.60
MEQ Mainstreet Equity 188.20 0.08% 2025-07-17Q 0.6 7.12 1.05 1.02 1.75 -0.60 +0.09 -1.34 +1.73 -5.90 +3.02 -6.56/+14.97
SVI StorageVault Canada Inc. 4.12 0.29% 2025-06-30Q - - 14.23 0.84 1.51 -0.24 +2.74 +8.71 +10.46 +4.30 -19.53 -14.32/+27.67
MRC Morguard 119.23 0.67% 2025-06-16Q 4.6 6.77 0.29 0.88 1.28 +0.65 +4.50 +6.46 +6.17 +5.51 +6.41 -9.61/+7.93
MI.UN Minto Apartment Real Estate Investment Trust 14.62 3.55% 2025-07-31M 20.9 5.90 1.13 1.36 1.25 +0.48 +0.55 +15.85 +12.72 +13.25 -6.10 -18.33/+18.60
NWH.UN Northwest Healthcare Prop Reit 4.92 7.24% 2025-07-31M - - 0.78 1.17 1.22 -1.01 -0.81 +4.46 +0.41 +10.07 +0.41 -11.99/+19.51
MRG.UN Morguard North American REIT 18.32 4.10% 2025-07-31M 26.7 8.95 0.48 1.10 0.96 -1.56 +0.38 +6.51 +8.85 +8.72 +11.84 -18.78/+6.60
DRM Dream Unlimited 21.68 2.94% 2025-06-23Q 14.3 5.87 0.63 1.62 0.92 +1.93 +10.33 +21.46 +19.12 +5.09 +2.85 -23.43/+56.60
SGR.UN Slate Grocery REIT 14.46 8.14% 2025-07-31M 125.1 16.12 0.96 1.22 0.87 +1.12 +0.49 -0.55 +4.03 +9.30 +22.75 -21.65/+4.70
AX.UN Artis Real Estate Investment Trust Units 7.73 7.76% 2025-07-31M - - 0.49 1.04 0.76 +1.71 +2.25 +9.03 +8.42 +7.81 +15.89 -18.89/+8.41
NXR.UN Nexus Real Estate Investment Trust 7.61 8.30% 2025-07-31M 55.9 6.73 0.67 1.61 0.72 -3.67 +2.28 +7.64 +12.57 +2.42 -1.68 -21.42/+20.24
ERE.UN European Residential Real Estate Investm 2.57 3.71% 2025-07-31M - - 1.7 1.47 0.6 -0.39 +3.63 +4.47 +1.98 +7.53 -4.81 -12.84/+55.25
NRR.UN Northview Residential REIT 15.90 6.81% 2025-06-30M 292.5 42.97 0.73 0.83 0.58 -2.45 -3.93 +2.58 +11.58 +7.72 -7.93 -14.65/+17.67
APR.UN Automotive Properties Real Estate Investment 11.43 6.97% 2025-07-31M 84.8 12.14 0.85 0.41 0.56 -0.17 +1.87 +5.54 +13.51 +8.55 +14.76 -20.91/+11.81
WFC Wall Financial Corporation 16.99 - 18.41 2.92 0.38 0.55 -0.06 +12.15 +19.40 +41.47 +16.37 -13.27 -37.96/+35.96
HOM.U BSR Real Estate Investment Trust 13.30 4.29% 2025-06-30M - - 0.83 1.12 0.51 +1.76 +0.68 +0.76 +10.37 +10.28 +10.74 -17.29/+8.87
MHC.UN Flagship Communities Real Estate Investment Trust 26.00 3.24% 2025-06-30M 10.8 4.49 0.61 0.37 0.5 +1.01 +6.91 +4.12 +16.85 +26.15 +33.33 -29.11/+0.00
PLZ.UN Plaza Retail REIT 3.96 7.09% 2025-07-31M 127.6 17.79 0.83 0.95 0.45 +0.76 +1.80 +4.76 +5.60 +12.18 +5.60 -14.14/+0.13
MRD Melcor Developments 14.14 3.07% 2025-06-16Q 63.9 17.68 0.33 1.28 0.43 -0.42 +1.58 +3.89 +19.83 +12.76 +21.90 -20.08/+4.74
MRT.UN Morguard REIT 5.77 4.16% 2025-07-31M - - 0.43 0.66 0.37 0.0 +1.23 -2.70 +1.76 +4.34 +7.85 -8.15/+4.16
MHC.U Flagship Communities Real Estate Investment Trust 19.00 3.31% 2025-07-31M 8.1 4.49 0.61 0.78 0.37 +1.06 +7.04 +6.32 +18.01 +32.87 +33.80 -28.21/+0.53
PRV.UN PRO Real Estate Investment Trust 5.81 7.72% 2025-06-30M 99.7 12.9 0.76 1.40 0.36 +1.40 +2.83 +8.80 +18.09 +8.80 +14.37 -23.92/+3.96
BTB.UN BTB Real Estate Investment Trust 3.68 8.09% 2025-07-31M 67.6 8.43 0.66 1.12 0.32 0.0 +0.82 +4.25 +10.18 +10.18 +13.23 -20.38/+2.72
D.UN Dream Office REIT 16.90 5.92% 2025-06-30M - - 0.31 1.40 0.32 +2.55 +3.05 +17.44 +3.24 -3.43 -7.24 -16.86/+36.33
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.41 2.04% 2025-05-27 - 70.28 0.72 0.36 0.26 -11.80 -10.91 +1.38 +10.25 +3.76 -10.00 -16.39/+24.72
BRE Bridgemarq Real Estate Services 15.36 8.78% 2025-06-30M - - -3.13 0.68 0.24 +1.05 +2.40 +6.22 +11.14 +6.67 +24.47 -25.39/+2.80
FCD.UN Firm Capital Property Trust 6.03 8.62% 2025-07-31M 67.5 9.89 0.73 0.74 0.22 +0.84 +2.03 +0.50 -0.17 +6.73 +12.50 -34.16/+3.65
TNT.UN True North Commercial REIT 9.38 7.21% 2025-07-31M - - 0.33 1.26 0.14 +0.86 +0.64 +5.04 +1.41 -2.60 +7.45 -17.16/+49.79
NET.UN Canadian Net Real Estate Investment Trus 5.50 6.28% 2025-08-15M 44.3 7.05 0.82 0.60 0.11 -0.90 +2.42 +4.17 +6.59 +5.77 +3.00 -9.64/+7.64
IVQ.U Invesque Inc. 0.11 - - 0.88 1.33 0.1 +4.76 0.0 0.0 -8.33 +46.67 -26.67 -50.00/+86.36
UFC Urbanfund Corp. 0.84 5.81% 2025-06-30Q 34.9 12.46 0.56 0.22 0.05 -2.33 -2.33 +1.20 +13.51 +1.20 +6.33 -15.55/+5.95
MPCT.UN Dream Impact Trust 2.42 - - 0.11 1.70 0.04 -3.20 -9.02 -10.70 -16.55 -23.42 -31.25 -0.83/+90.91
RPR.UN Ravelin Properties REIT 0.42 - - 0.68 0.90 0.04 +13.51 +6.33 -11.58 -7.69 -16.00 +50.00 -38.10/+111.90
HOT.UN American Hotel Income Properties REIT LP 0.46 - - 0.23 0.76 0.04 +2.22 -3.16 -8.00 -16.36 -26.98 -2.13 -15.22/+67.39
INO.UN Inovalis REIT 0.88 - - 0.15 1.23 0.03 -1.12 -7.37 -9.28 +8.64 0.0 -26.67 -14.77/+65.91
BEK.B Becker Milk Company Ltd. 12.50 6.30% 2025-03-21S 48.3 7.79 0.68 0.25 0.02 -5.37 -3.85 -3.85 -2.11 -3.85 +0.81 -7.39/+15.84
Technology
NVDA NVIDIA CDR 39.58 0.02% 2025-06-12Q 0.2 58.84 50.35 1.58 3930.45 +4.38 +19.58 +30.84 +69.00 +23.23 +42.48 -49.39/+1.04
MSFT Microsoft CDR 36.75 0.65% 2025-08-21Q 1.3 43.36 11.82 0.68 3540.32 +1.30 +6.77 +12.94 +37.90 +17.11 +14.27 -31.92/+0.63
AAPL Apple CDR 30.50 0.50% 2025-05-12Q 1.6 34.54 46.96 0.77 2934.6 -0.07 +4.77 +7.62 +6.57 -9.09 0.0 -19.21/+24.10
SHOP Shopify 174.36 - 104.25 14.93 2.66 226.21 +13.65 +19.24 +24.98 +50.27 +16.59 +100.97 -58.50/+5.26
CSU Constellation Software 4984.83 0.11% 2025-06-20Q 11.1 105.25 25.6 1.02 105.64 +1.98 +3.25 +2.97 +6.46 +13.49 +18.27 -21.36/+6.32
GIB.A CGI Inc 136.50 0.44% 2025-05-16Q 7.6 18.01 3.04 0.64 30.63 -0.87 -5.61 -6.43 -6.35 -12.98 -6.15 -3.23/+28.46
CLS Celestica Inc. Sv 219.79 - 46.68 12.07 1.69 25.27 -0.27 +18.24 +34.03 +88.89 +34.13 +183.23 -74.93/+3.19
LMN Lumine Group Inc. 53.89 - - 13.9 1.70 13.83 +3.87 +20.02 +14.59 +27.40 +36.43 +50.95 -42.51/+-3.12
DSG The Descartes Systems 144.18 - 63.64 6.24 0.56 12.37 +4.26 +5.80 -8.66 +1.80 -13.96 +5.62 -12.50/+23.44
OTEX Open Text 39.07 3.69% 2025-06-06Q 41.1 11.76 1.85 1.03 10.39 +1.93 +2.12 +1.88 +10.52 -2.74 -8.01 -17.05/+21.63
KXS Kinaxis 201.24 - 434.04 10.09 0.75 5.65 +2.68 +1.53 +2.84 +16.56 +14.57 +22.02 -33.94/+1.87
BB BlackBerry 5.37 - - 3.26 1.12 3.2 -2.72 -7.73 +3.67 +22.60 -7.09 +61.26 -46.18/+64.99
LSPD Lightspeed Commerce [TSX] 17.23 - - 1.02 2.79 2.37 +9.75 +15.33 +18.99 +33.88 -18.46 -7.51 -39.06/+54.38
ENGH Enghouse Systems 23.45 5.06% 2025-08-15Q 83.5 16.72 2.18 0.42 1.29 +2.09 +2.81 -10.50 -3.78 -13.53 -22.73 -3.58/+46.78
ET Evertz Technologies Limited 12.08 6.51% 2025-07-04Q 100.8 15.76 3.47 0.77 0.92 +0.58 -0.82 +2.90 +14.72 -5.99 -5.62 -21.77/+15.89
DND Dye & Durham Limited 9.44 0.80% 2025-05-21Q - - 2.07 2.12 0.63 -2.48 -2.68 -7.27 +13.33 -40.37 -28.27 -16.84/+139.30
CMG Computer Modelling Group 7.54 2.61% 2025-06-05Q 73.0 28.23 7.35 0.18 0.62 +2.17 +3.15 +7.87 +0.67 -27.98 -46.30 -12.73/+95.36
TCS Tecsys 36.60 0.94% 2025-07-11Q 171.5 201.5 7.5 0.38 0.54 -4.39 -11.14 -10.99 -10.07 -19.56 -4.81 -2.73/+29.81
TC Tucows 29.64 - - -2.26 0.64 0.33 -4.26 +8.21 +15.80 +29.89 +26.56 -1.63 -35.46/+23.99
WNDR WonderFi Technologies Inc. 0.35 - - 2.49 3.10 0.23 +0.71 +0.71 +2.17 +83.12 -0.70 +85.53 -65.96/+17.73
SYZ Sylogist Ltd. 9.69 0.42% 2025-05-30Q - - 6.06 1.01 0.23 +14.13 +12.67 +8.03 +13.87 +11.89 -5.83 -34.67/+19.71
QTRH Quarterhill 1.35 - - 1.28 0.70 0.16 -1.46 -3.57 -6.25 +3.05 -14.56 -21.97 -3.70/+42.22
MOGO Mogo Inc. 2.63 - - 0.96 4.76 0.06 -4.18 +60.67 +33.08 +135.27 +45.58 +25.48 -58.63/+96.96
CMI C-COM Satellite Systems Inc. 0.95 5.38% - - 1.7 0.33 0.04 -5.00 -7.77 -4.04 -8.65 -10.38 -20.83 -5.26/+54.74
Utilities
FTS Fortis 64.85 3.81% 2025-05-16Q 74.6 19.51 1.44 0.36 32.53 +0.37 +0.36 -2.25 -2.77 +6.85 +16.59 -16.24/+6.77
BIP.UN Brookfield Infra Partners Lp Units 44.36 5.33% 2025-05-30Q 3376.4 543.43 4.51 1.32 29.04 +0.16 -0.89 -0.87 +14.80 -1.77 +6.00 -17.47/+13.75
H Hydro One Limited 48.00 2.78% 2025-06-11Q 65.8 23.56 2.34 0.29 28.79 -2.36 -1.30 -5.10 -6.10 +8.60 +16.93 -16.62/+12.46
EMA Emera Incorporated 62.68 4.68% 2025-08-01Q 99.4 21.02 1.5 0.46 18.67 -0.46 +2.92 +1.74 +2.70 +15.71 +33.42 -26.10/+1.01
CU Canadian Utilities 38.37 4.80% 2025-08-07Q - 26.16 1.48 0.62 10.43 +1.21 +1.91 +0.79 +2.05 +11.51 +25.72 -21.63/+1.25
CPX Capital Power Corporation 60.50 4.41% 2025-06-30Q 57.8 12.66 1.77 0.45 8.43 +5.36 +7.33 +11.44 +28.18 -2.62 +51.29 -33.97/+13.60
BIPC Brookfield Infrastructure 56.88 4.16% 2025-05-30Q - - -6.58 1.57 7.51 +1.84 +1.57 +4.91 +16.70 -0.82 +8.84 -19.66/+11.67
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 22.60 6.53% 2025-05-30Q - - 6.24 0.82 6.7 +0.44 +2.03 +6.35 0.0 0.0 0.0 -20.39/+0.09
AQN Algonquin Power And Utilities 8.12 3.22% 2025-06-30Q - - 0.89 0.63 6.23 +1.88 +3.57 +6.42 +8.70 +27.27 0.0 -25.74/+7.88
ACO.X ATCO 50.53 4.01% 2025-09-04Q 53.3 13.42 1.2 0.49 5.68 +1.32 -1.17 -2.99 +0.60 +6.78 +26.55 -22.07/+3.86
TA Transalta Corporation 16.95 1.56% 2025-05-30Q - - 6.24 0.58 5.02 +8.45 +12.10 +34.95 +40.43 -18.04 +75.28 -44.84/+25.19
SPB Superior Plus 7.38 2.41% 2025-06-30Q 177.6 80.31 1.26 0.44 1.71 -8.66 -8.55 -7.29 +11.31 +14.77 -9.00 -30.22/+13.35
CUP.U Caribbean Utilities 13.13 5.79% 2025-06-02Q 69.1 11.83 1.4 0.28 0.55 +2.42 -4.23 0.0 0.0 0.0 0.0 -4.04/+10.36