DividendHistory.org Report     2025-08-01 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 70.18 1.08% 2025-07-07Q 19.2 19.33 3.33 0.65 66.54 -5.58 +1.52 -2.72 -1.75 -8.56 -14.16 -6.03/+21.87
QSR Restaurant Brands International 93.86 3.67% 2025-06-24Q 81.1 23 9.9 0.42 42.67 -1.55 +1.14 -3.89 +2.03 +5.04 -3.50 -11.23/+9.07
MG Magna International 57.05 4.70% 2025-05-16Q 46.8 10.37 295.84 1.67 16.35 -2.24 +2.35 +13.76 +24.86 -0.99 +1.75 -24.19/+16.42
CTC Canadian Tire Corporation Limited 260.00 2.73% 2025-07-31Q 46.6 17.11 2.41 0.68 14.34 +1.17 +2.77 +6.12 +17.12 +10.64 +20.93 -26.12/+5.39
CCL.B CCL Industries 76.16 1.65% 2025-06-13Q 26.1 16.21 2.52 0.59 13.47 -2.86 -5.24 -2.55 +7.30 +5.50 +5.30 -14.75/+11.21
GIL Gildan Activewear [TSX] 70.55 1.78% 2025-05-20Q 33.9 19.81 5.5 1.23 10.67 -1.47 +2.19 +7.69 +7.79 -5.87 +23.12 -25.21/+12.13
CTC.A Canadian Tire 184.03 3.83% 2025-07-31Q 46.2 17.11 2.41 1.03 10.15 -2.88 -0.84 +3.80 +21.91 +12.47 +31.03 -26.04/+5.63
ATZ Aritzia 73.61 - 37.37 7.56 1.50 8.45 -1.53 -0.55 +8.81 +30.47 +5.31 +72.79 -50.40/+7.16
DOO BRP 68.06 1.23% 2025-06-30Q - - 10.91 1.07 4.98 -0.47 -2.83 +6.36 +42.53 -2.07 -29.31 -35.53/+50.10
BYD Boyd Group Services Inc. 189.18 0.32% 2025-06-30Q 67.8 226.15 3.64 0.47 4.06 -4.03 -11.30 -5.30 -5.80 -20.63 -16.67 --1.10/+36.47
LNR Linamar 67.01 1.73% 2025-05-26Q 27.5 15.88 0.71 1.56 4.01 -2.10 +1.68 +7.84 +28.15 +18.52 +5.51 -34.58/+4.30
WPK Winpak 41.10 0.49% 2025-07-02Q 6.5 13.34 1.43 0.17 2.54 +2.26 -8.16 -9.33 -4.31 -4.95 -13.13 -8.59/+24.48
PET Pet Valu Holdings Ltd. 33.28 1.43% 2025-05-30Q 36.9 26.2 22.75 0.85 2.34 -1.39 -0.78 +7.01 +18.18 +30.51 +24.64 -32.30/+3.94
TOY Spin Master Corp. Subordinate Voting Shares 22.10 2.10% 2025-06-27Q 41.2 16.01 1.24 0.91 2.25 -13.44 -6.28 -6.55 -3.66 -28.18 -30.28 -8.14/+60.36
NFI NFI Group 18.69 - 1869.00 2.36 1.06 2.23 -5.03 +0.48 +21.52 +49.52 +55.49 -0.85 -47.41/+6.47
RCH Richelieu Hardware 35.18 1.77% 2025-07-24Q 41.5 22.96 2.03 0.90 1.95 -2.17 -3.30 +1.71 +8.98 -14.36 -10.55 -9.58/+22.80
LNF Leons Furniture 27.39 2.94% 2025-06-10Q 34.7 11.75 1.61 0.99 1.87 -1.05 +2.39 -2.46 +17.81 +5.43 +1.90 -25.12/+11.87
TCL.A Transcontinental 19.21 4.67% 2025-06-30Q 42.3 9.09 0.86 0.93 1.61 -3.66 -7.11 -9.00 +1.86 +5.09 +20.44 -21.40/+16.24
AW A&W Food Services of Canada 39.13 5.00% 2025-06-13Q 205.9 57.31 4.4 0.89 0.94 -1.56 +3.79 +11.16 +18.58 +14.02 +14.42 -27.52/+6.59
CAS Cascades 9.00 5.32% 2025-05-22Q - - 0.53 0.67 0.91 -2.60 -2.81 -0.99 +1.69 -29.96 -5.46 -7.78/+49.11
MTY MTY Food Group 38.38 3.42% 2025-08-05Q 78.1 24.13 1.11 1.43 0.88 -3.13 -10.93 -7.34 -11.67 -23.95 -11.65 -4.14/+38.51
PBL Pollard Banknote Limited 22.58 0.90% 2025-06-30Q 10.4 15.31 1.73 1.11 0.61 +1.94 +2.64 +4.88 +7.52 -20.27 -20.27 -23.87/+32.37
ACQ Autocanada 26.40 - - 1.32 2.42 0.61 -5.04 +19.57 +16.20 +63.57 +33.00 +42.39 -47.92/+16.10
MRE Martinrea International 8.30 2.40% 2025-06-30Q - - 0.41 1.91 0.6 -3.04 -4.82 -0.95 +7.24 -5.57 -23.57 -26.27/+43.49
PZA Pizza Pizza 15.78 5.84% 2025-07-31M 99.1 34.63 1.75 0.67 0.53 -1.38 +4.30 +6.55 +9.66 +21.38 +19.00 -21.99/+3.99
BPF.UN Boston Pizza Royalties Income Fund 19.55 7.07% 2025-07-21M 98.7 21.22 1.7 0.93 0.48 +0.93 -0.86 +2.57 +9.83 +13.01 +19.94 -20.72/+2.86
RPI.UN Richards Packaging Income Fund 32.75 4.12% 2025-07-31M 54.0 15.69 1.74 0.29 0.36 +0.15 +1.42 +5.65 +16.92 +1.14 +3.84 -20.92/+1.98
GH Gamehost 12.39 4.87% 2025-07-31M 62.2 12.82 2.23 0.72 0.26 +0.57 -1.20 +6.72 +25.40 +20.29 +17.44 -24.94/+1.69
XTC Exco Technologies Limited 6.65 6.22% 2025-09-15Q 60.0 9.78 0.65 0.94 0.26 -3.20 -4.18 -0.30 +5.72 -5.67 -12.15 -20.90/+32.33
KEG.UN Keg Royalties Income Fund 18.63 6.09% 2025-07-21M 67.5 169.55 1.95 1.18 0.21 -0.16 -0.21 +1.53 +31.01 +28.93 +25.12 -30.97/+0.64
SRV.UN Sir Royalty Income Fund 14.30 8.29% 2025-07-18M 91.9 12.06 1.4 1.57 0.12 -1.99 +6.24 +5.69 +11.89 +12.87 +13.58 -22.31/+4.06
SXP Supremex 4.15 4.83% 2025-06-05Q - - 882.51 1.20 0.1 -1.19 +7.79 +5.60 +8.92 +14.96 +11.56 -18.07/+9.16
RET.A Reitmans [Canada] Ltd. Cl.A Nv 1.91 - 12.81 0.37 3.01 0.1 -4.02 -2.55 -16.96 -2.05 -21.40 -15.11 -5.76/+54.97
ICE Canlan Ice Sports Corp. 4.24 2.82% 2025-07-31 - 20.24 1.08 0.35 0.06 -4.50 -0.70 +6.80 +6.80 +10.42 +16.16 -26.23/+23.58
DII.B Dorel Industries 1.50 - - 1.65 1.75 0.05 0.0 -7.41 +6.38 -9.09 -71.10 -78.57 -16.67/+372.67
FOOD Goodfood Market Corp. 0.17 - - -0.58 0.56 0.02 -2.78 +20.69 +25.00 +16.67 -60.23 -38.60 -22.86/+208.57
Consumer Staples
COST Costco CDR 43.39 0.55% 2025-08-01Q 1.0 56.74 16.29 1.14 387.91 +1.59 -3.10 -6.49 -6.08 -4.22 +13.71 -13.57/+14.66
COLA Coca-Cola CDR 24.58 2.99% 2025-09-15Q 18.2 27.6 11.15 0.43 272.31 -0.49 -1.40 -3.83 -4.54 +7.24 -2.50 -10.58/+8.62
L Loblaw 223.56 0.25% 2025-09-15Q 27.8 27.7 6.13 0.38 67.46 +0.62 -0.25 +0.89 -0.65 +22.85 +33.58 -27.27/+5.19
DOL Dollarama 189.67 0.22% 2025-07-11Q 9.6 43.24 39.77 0.48 52.58 +1.65 -0.68 +7.71 +11.61 +37.91 +46.38 -34.10/+3.58
WN George Weston Ltd. 260.42 1.36% 2025-06-13Q 184.2 33.71 6.1 0.53 33.67 -1.52 -3.87 -2.65 -2.38 +15.92 +23.87 -21.48/+7.85
MRU Metro 105.38 1.40% 2025-05-07Q 32.9 23.81 3.29 0.29 23.13 -0.33 -0.06 +0.66 +0.30 +16.04 +29.79 -25.42/+3.62
TPX.B Molson Coors Canada 67.61 3.74% 2025-09-05Q 35.2 9.8 0.72 0.67 13.01 -3.41 -1.96 -4.76 -14.02 -15.04 -5.45 -2.29/+37.15
EMP.A Empire Company Ltd. Cl.A Nv 54.50 1.45% 2025-07-15Q 26.9 18.77 2.37 0.33 12.65 -1.78 -2.33 +5.05 +6.97 +27.52 +48.66 -34.33/+4.77
SAP Saputo 28.55 2.62% 2025-06-17Q - - 1.77 0.12 12.12 -1.42 +3.33 +9.64 +9.89 +18.22 -8.58 -20.88/+11.94
PBH Premium Brands Holdings Corporation 87.11 3.87% 2025-06-30Q 127.2 33.27 2.26 0.64 3.91 -2.15 +3.97 +8.67 +15.01 +10.84 -2.45 -16.69/+11.47
MFI Maple Leaf Foods 28.93 3.28% 2025-06-06Q 125.0 38.99 2.3 0.96 3.59 -1.73 +0.98 +5.82 +16.09 +35.44 +12.92 -32.22/+6.12
NWC The North West Company 47.19 3.36% 2025-06-27Q 55.1 16.87 2.99 0.27 2.26 +1.66 -1.67 -14.77 -14.97 +1.61 +5.45 -9.01/+22.80
LAS.A Lassonde Industries 218.00 2.05% 2025-05-21Q 26.5 12.76 1.38 0.01 1.49 +2.35 -2.43 +3.29 +7.92 +19.73 +45.28 -31.19/+7.34
JWEL Jamieson Wellness Inc. 33.65 2.50% 2025-05-30Q 65.6 27.8 2.89 0.69 1.4 -1.90 -4.73 -7.66 +5.19 +1.82 +6.49 -17.09/+13.52
SOY SunOpta 7.89 - - 4.44 1.74 0.92 -13.30 -4.71 +1.28 +26.04 -26.19 +9.13 -35.61/+44.49
RSI Rogers Sugar 5.64 6.38% 2025-06-27Q 75.0 12.82 1.64 0.67 0.72 -0.70 -0.18 +0.71 -0.18 -1.91 -1.57 -7.45/+14.72
HLF High Liner 17.14 4.01% 2025-05-30Q 25.3 6.48 0.88 1.03 0.5 -0.81 -8.39 -9.55 +1.30 +7.12 +29.85 -28.53/+11.26
CSW.A Corby Spirit and Wine Limited 14.53 6.28% 2025-05-28Q 99.2 20.95 2.07 0.26 0.41 +1.04 +1.61 +5.21 -2.48 +12.64 +7.15 -16.59/+8.05
CSW.B Corby Spirit and Wine Limited 13.47 6.86% 2025-05-28Q 100.5 20.95 2.07 0.27 0.38 -0.96 -0.96 +5.15 -0.15 +9.42 +9.42 -14.94/+4.90
ADW.A Andrew Peller 5.33 4.56% 2025-06-30Q 93.4 23.48 0.96 0.61 0.23 -2.20 +1.52 +12.45 +21.69 +24.24 +30.00 -29.27/+4.13
KPT KP Tissue 9.19 8.02% 2025-06-30Q 237.7 29.93 1.3 0.26 0.09 +1.88 +0.44 +2.68 +13.60 +15.02 +10.72 -17.95/+1.74
SWP Swiss Water Decaffeinated Coffee 4.22 - 20.66 0.75 1.13 0.04 -4.74 -3.87 +27.88 +44.03 +19.21 +22.67 -38.39/+6.40
ETF
BCCL Global X Enhanced Bitcoin Covered Call ETF 23.62 19.26% 2025-08-08SM - - - 2.42 817.57 -1.46 +7.02 +9.15 +14.16 0.0 0.0 -20.06/+4.87
WMT Walmart CDR 42.10 0.97% 2025-08-15Q 12.6 40.66 9.33 0.72 736.1 +0.98 +1.10 +0.74 -0.80 -0.64 +41.28 -30.74/+8.29
VISA Visa CDR 31.69 0.68% 2025-05-13Q 1.5 35.51 17.98 1.14 614.7 -5.09 -4.35 -8.75 -3.21 -2.34 +25.41 -22.91/+11.17
MA Mastercard CDR 34.54 0.54% 2025-07-09Q 0.9 40.78 77.11 1.19 473.89 -1.93 -1.17 -5.78 -0.95 -1.31 +18.33 -18.99/+6.92
XOM Exxon Mobil CDR 20.17 3.54% 2025-05-15Q 6.6 14.24 1.83 0.58 440.53 -1.18 -1.03 +4.67 +2.49 +1.56 0.0 -9.27/+17.50
JNJ Johnson & Johnson CDR 21.88 3.15% 2025-08-26Q 5.4 28.45 5.08 0.78 377.4 -0.77 0.0 0.0 0.0 0.0 0.0 -14.31/+2.83
YPLT Palantir (PLTR) Yield Shares Purpose ETF 26.43 4.30% 2025-07-29M - - - -0.48 350.93 -2.83 +16.59 +23.97 +30.39 0.0 0.0 -55.20/+3.63
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 23.90 3.05% 2025-07-29M - - - 5.15 317.33 -0.79 +7.61 +16.30 +45.55 0.0 0.0 -53.68/+4.85
YNET Netflix (NFLX) Yield Shares Purpose ETF 21.12 2.09% 2025-07-29M - - - 0.75 280.42 -3.16 -11.71 -8.17 0.0 0.0 0.0 -26.78/+15.95
YMAG Tech Innovators Yield Shares Purpose ETF 19.39 4.45% 2025-07-29M - - - 3.37 257.45 -2.32 +2.32 +8.08 +18.81 0.0 0.0 -32.96/+5.31
YCON Coinbase (COIN) Yield Shares Purpose ETF 18.40 6.09% 2025-07-29M - - - 5.36 244.31 -23.97 -15.05 +12.68 +33.33 0.0 0.0 -45.22/+46.52
YCST Costco (COST) Yield Shares Purpose ETF 17.35 2.32% 2025-07-29M - - - 1.46 230.37 +1.11 -4.57 -7.27 -7.07 0.0 0.0 -7.19/+14.41
CRM Salesforce CDR 19.60 0.64% 2025-06-18Q 1.4 40.62 4.07 1.31 223.42 -7.33 -8.15 -8.88 -9.43 -27.76 0.0 -7.65/+49.69
MCDS McDonalds CDR 26.13 2.32% 2025-09-02Q 3.7 26.35 -62.12 0.71 202.97 +1.79 +2.55 -1.80 -3.40 +3.98 +7.66 -11.52/+8.53
UNH UnitedHealth Group CDR 11.08 3.54% 2025-06-16Q 1.1 16.09 2.38 0.34 200.48 -15.81 -23.74 -22.30 -41.19 -56.97 -60.58 --4.87/+171.21
BCCC Global X Bitcoin Covered Call ETF 22.75 1.31% 2025-08-01M - - - 2.18 193.77 -1.94 +4.36 +6.56 +11.63 0.0 0.0 -15.42/+5.76
VZ Verizon CDR 18.46 6.33% 2025-07-10Q 19.0 10.33 1.8 0.68 169.05 -0.38 -2.84 -2.48 -2.64 +9.30 +7.76 -11.05/+11.38
GEV GE Vernova CDR 45.28 - 94.87 20.88 4.81 164.22 +1.87 +30.90 +34.16 +63.76 0.0 0.0 -44.57/+2.65
HBTE Harvest Bitcoin Leaders Enhanced Income ETF 15.94 4.05% 2025-07-29M - 8.13 1.49 -3.22 135.77 -14.71 -9.84 +8.36 0.0 0.0 0.0 -28.11/+25.47
AMAT Applied Materials CDR 20.46 1.02% 2025-08-21Q 1.8 21.91 7.62 2.43 134.48 -2.62 -2.80 +7.35 +14.88 0.0 0.0 -30.06/+11.68
PFE Pfizer CDR 10.73 7.37% 2025-07-25Q 39.9 16.52 1.47 0.40 124.87 -5.21 -8.13 +0.09 -3.51 -12.41 -24.22 -9.79/+36.25
HBIX Harvest Bitcoin Enhanced Income Etf 13.92 3.63% 2025-07-29M - - - 4.10 118.56 -4.20 +3.80 +6.50 0.0 0.0 0.0 -15.23/+9.55
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 7.43 4.35% 2025-07-29M - - - -3.75 98.65 -19.59 -27.65 -26.44 -47.75 0.0 0.0 --7.00/+210.36
INTC Intel CDR 11.13 2.57% - - 0.87 1.52 78.92 -6.63 -13.32 -4.30 -6.71 -2.45 -12.43 -7.46/+63.88
UPS United Parcel Service CDR 10.90 7.60% 2025-05-20Q 8.4 12.76 4.66 1.00 66.88 -18.47 -19.73 -14.17 -12.66 -25.65 -33.46 --1.47/+74.04
F Ford Motor CDR 9.36 5.45% 2025-05-12Q 29.8 7.58 0.99 1.52 40.35 -3.90 0.0 0.0 0.0 0.0 0.0 -20.41/+10.68
STZ Constellation Brands CDR 13.45 2.43% 2025-07-30Q - - 4.05 0.09 27.33 -5.41 -3.24 -3.72 -11.63 -9.18 -33.48 -3.42/+59.41
VFV Vanguard S&P 500 Index ETF 152.73 0.98% 2025-06-30Q - 24.94 4.44 0.82 23.84 -1.70 +1.30 +4.60 +9.64 -1.96 +16.17 -20.38/+3.23
ZSP BMO S&P 500 Index ETF 94.16 0.70% 2025-06-27Q - 57.09 4.32 0.81 18.78 -1.71 +1.25 +4.63 +9.62 -1.96 +16.28 -19.96/+3.27
XIC iShares Core S&P/TSX Capped Composite Index ETF 43.16 2.49% 2025-06-25Q - 5.54 0.39 1.00 17.57 -1.64 +0.07 +2.01 +7.95 +5.86 +21.68 -19.83/+2.04
XIU iShares S&P/TSX 60 Index ETF 40.69 2.74% 2025-05-22Q - 13.84 0.49 1.00 17.12 -1.76 -0.07 +2.18 +6.55 +4.23 +20.56 -19.17/+2.02
XEF iShares Core MSCI EAFE IMI Index ETF 42.08 2.64% 2025-06-25S - 10.83 0.76 0.78 12.7 -2.95 -0.81 -1.43 +2.14 +5.46 +13.76 -15.38/+3.11
VUN Vanguard U.S. Total Market Index ETF 114.71 0.90% 2025-06-30Q - 11.06 0.91 0.86 12.32 -1.77 +0.81 +4.38 +9.63 -2.76 +15.74 -20.15/+3.84
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 64.12 1.05% 2025-06-25S - 57.87 4.3 1.10 12.27 -2.32 -0.14 +3.34 +8.94 +2.46 +14.79 -21.77/+2.87
ZAG BMO Aggregate Bond Index ETF 13.74 3.51% 2025-07-30M - - - 0.26 11.17 +0.44 -0.51 -0.36 -0.90 -2.14 -1.58 -1.16/+3.57
ZCN BMO S&P/TSX Capped Composite Index ETF 36.19 2.52% 2025-06-27Q - 16.5 0.59 1.00 10.97 -1.68 +0.06 +2.03 +7.97 +5.76 +21.65 -19.62/+2.04
VCN Vanguard FTSE Canada All Cap Index ETF 55.25 2.02% 2025-06-20Q - 15.81 0.54 1.00 10.0 -1.67 +0.04 +1.94 +7.57 +5.44 +22.11 -20.14/+2.08
ZEA BMO MSCI EAFE Index ETF 25.60 2.44% 2025-06-27Q - 20.07 0.46 0.78 9.66 -3.10 -1.35 -0.78 +2.44 +4.92 +13.37 -15.08/+3.20
XUS iShares Core S&P 500 Index ETF 53.31 1.03% 2025-06-25S - 57.87 4.3 0.83 9.06 -1.71 +1.27 +4.32 +9.42 -1.95 -41.93 -19.75/+3.30
XEQT iShares Core Equity ETF Portfolio 35.78 2.00% 2025-06-25Q - 11.59 0.81 0.87 8.57 -2.08 -0.06 +2.18 +7.05 +1.88 +16.70 -23.03/+2.26
XBB iShares Core Canadian Universe Bond Index ETF 28.08 3.38% 2025-07-28M 93.9 27.80 - 0.26 8.18 +0.52 -0.39 -0.32 -0.76 -1.96 -1.44 -1.25/+3.45
VEQT Vanguard All-Equity ETF Portfolio 48.39 0.71% 2024-12-30A - 19.15 1.68 0.86 7.79 -1.91 +0.33 +3.22 +8.23 +2.74 +17.65 -18.91/+2.25
VGRO Vanguard Growth ETF Portfolio 39.24 1.31% 2025-07-02Q - 25.6 1.72 0.74 7.22 -1.48 +0.28 +2.19 +6.05 +1.19 +13.67 -15.32/+1.78
CASH Global X (Horizons) High Interest Savings ETF 50.01 3.14% 2025-07-31M - - - 0.00 6.81 -0.16 -0.01 -0.02 0.0 +0.02 -0.04 -0.06/+0.32
VIU Vanguard FTSE Developed All Cap ex North America I 38.58 1.92% 2025-06-20Q - 10.93 0.49 0.79 6.23 -2.87 -0.26 -0.41 +3.43 +6.28 +14.01 -18.64/+3.08
CSAV CI High Interest Savings ETF 50.03 3.33% 2025-07-25M - 11.34 1.05 0.00 5.81 +0.02 -0.04 -0.04 -0.03 -0.01 -0.09 -0.06/+0.34
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.89 3.33% 2025-08-01M - - - 0.27 5.67 +0.51 -0.41 -0.41 -0.84 -2.33 -1.70 -1.20/+3.60
ZLB BMO Low Volatility Canadian Equity ETF 53.47 1.67% 2025-06-27Q - 34.57 2.17 0.69 5.08 -1.35 +0.43 +2.51 +5.17 +11.51 +17.23 -16.40/+1.44
ZMMK BMO Money Market Fund 49.85 3.61% 2025-07-30M - - - 0.00 5.05 -0.16 -0.06 -0.08 -0.04 -0.18 -0.16 -0.02/+0.48
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 99.85 1.00% 2025-06-30Q - 24.95 4.44 1.11 4.65 -2.36 -0.25 +3.58 +9.22 +2.38 +14.94 -21.99/+2.79
HXS Global X S&P 500 Index ETF 88.54 - - - 0.82 4.56 -1.73 +1.32 +4.76 +9.71 -1.61 +17.01 -20.09/+3.17
ZST BMO Ultra Short-Term Bond ETF 48.97 3.50% 2025-07-30M - - - 0.01 4.55 -0.18 -0.04 -0.06 -0.02 0.0 +0.18 -0.33/+0.27
ZCS BMO Short Corporate Bond Index ETF 14.01 3.36% 2025-07-30M - - - 0.10 4.39 +0.07 +0.07 +0.29 +0.36 +0.21 +1.82 -2.64/+0.29
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 23.70 2.17% 2025-06-25S - 0.09 0.01 0.55 4.18 -1.66 +0.13 +3.90 +8.72 +9.27 +18.62 -21.35/+2.07
HXT Global X S&P/TSX 60 Index ETF 71.03 - - - 1.01 4.16 -1.79 -0.07 +2.19 +7.20 +5.60 +24.20 -21.50/+2.00
VDY Vanguard FTSE Canadian High Dividend Yield Index 52.53 4.21% 2025-08-01M - 9.23 0.29 0.97 4.05 -1.26 +0.49 +2.06 +6.81 +4.56 +18.02 -17.46/+1.50
QUU Mackenzie US Large Cap Equity Index ETF 248.73 0.80% 2025-06-23Q - 58.01 4.53 0.82 4.0 -1.74 +1.52 +4.51 +10.04 -1.64 +17.32 -20.48/+3.06
ZEB BMO Equal Weight Banks Index ETF 46.45 3.63% 2025-07-30M - 12.51 1.31 1.15 3.87 -2.05 +0.39 +4.55 +12.17 +8.22 +29.46 -24.71/+2.10
EACC Global X MSCI EAFE Covered Call ETF 19.74 8.10% 2025-07-31M - - - 0.48 3.87 -2.90 -0.20 -0.65 +0.82 -1.45 +3.95 -10.94/+4.26
EMCL Global X Enhanced MSCI Emerging Markets Covered C 19.70 10.37% 2025-07-31M - - - 0.22 3.86 -2.91 +1.49 +2.60 +4.90 -3.62 0.0 -15.74/+6.60
ZUE BMO S&P 500 Hedged to CAD Index ETF 85.11 0.92% 2025-06-27Q - 57.09 4.32 1.11 3.77 -2.39 -0.78 +3.50 +9.21 +2.34 +14.97 -21.90/+2.87
XQQ iShares NASDAQ 100 Index ETF 56.53 0.26% 2025-06-25S - 55.7 6.81 1.12 3.7 -2.20 -0.91 +4.17 +12.63 +5.05 -59.47 -26.69/+3.68
VBAL Vanguard Balanced ETF Portfolio 34.49 1.62% 2025-07-02Q - 20.32 2.36 0.61 3.68 -0.85 +0.26 +1.71 +4.55 +0.91 +9.81 -11.57/+1.19
XUU iShares Core S&P U.S. Total Market Index ETF 63.20 1.03% 2025-06-25Q - 57.58 3.82 0.85 3.68 -1.92 +1.28 +4.24 +9.53 -2.71 +15.81 -19.89/+3.78
ZFL BMO Long Federal Bond Index ETF 12.27 3.20% 2025-07-30M - - - 0.54 3.56 +1.91 -1.05 -1.84 -3.54 -7.05 -10.11 -3.50/+12.06
TPU TD U.S. Equity Index ETF 49.03 0.73% 2025-06-27Q - 58.31 4.34 0.84 3.56 -1.65 +1.22 +4.65 +10.06 -1.63 +17.35 -20.54/+3.49
TTP TD Canadian Equity Index ETF 31.00 1.92% 2025-06-27Q - 20.55 1.88 1.01 3.45 -1.60 +0.13 +2.07 +8.09 +6.06 +22.05 -19.84/+1.94
XGRO iShares Core Growth ETF Portfolio 32.06 1.60% 2025-06-25Q - 4.04 0.38 0.75 3.42 -1.23 +0.31 +2.17 +6.16 +1.84 +13.77 -15.00/+1.47
PMIF PIMCO Monthly Income Fund (Canada) 18.10 6.26% 2025-07-23M - 22.17 1.28 0.27 3.35 +0.58 +0.06 +1.46 +1.54 +1.17 -1.63 -3.09/+2.10
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.36 3.89% 2025-07-30M - - - 0.10 3.35 +1.10 +2.11 +3.32 +2.57 -0.97 +0.88 -4.54/+3.70
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.83 3.99% 2025-07-30M - - - 0.38 3.22 +0.47 +0.63 +2.15 +2.07 +2.68 -0.39 -4.68/+2.42
ZWB BMO Covered Call Canadian Banks ETF Units 20.81 6.30% 2025-07-30M - 12.51 1.3 1.02 3.16 -2.30 -0.38 +2.92 +8.39 +3.38 +17.50 -17.06/+2.59
PSA Purpose High Interest Savings ETF Units 50.02 3.00% 2025-07-29M - - - -0.00 3.15 -0.17 -0.03 -0.04 +0.01 +0.01 -0.03 -0.05/+0.31
TPE TD International Equity Index ETF 24.83 2.24% 2025-06-27Q - 16.72 0.31 0.79 3.12 -2.84 -1.23 -0.52 +2.79 +5.08 +14.00 -15.67/+3.02
TEC TD Global Technology Leaders Index ETF CAD Units 47.68 0.11% 2025-06-27Q - 52.94 3.7 0.92 3.1 -1.34 +1.66 +6.17 +15.45 +0.82 +27.18 -27.64/+4.19
XSB iShares Core Canadian Short Term Bond Index ETF 26.94 3.19% 2025-07-28M - - - 0.07 3.03 +0.15 +0.07 +0.19 -0.07 -0.07 +0.97 -1.78/+0.82
XAW iShares Core MSCI All Country World ex Canada 46.67 1.60% 2025-06-25S - 40.25 3.11 0.79 3.02 -2.06 +0.52 +2.73 +7.21 +0.06 +14.25 -19.71/+2.55
NUBF NBI Unconstrained Fixed Income ETF 21.33 4.56% 2025-07-24M - 8.01 0.78 0.26 2.71 +0.14 -0.74 +0.95 +1.28 +0.38 +0.61 -4.50/+1.59
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 41.09 2.24% 2025-06-20Q - 4.77 0.78 0.45 2.66 -1.86 +0.51 +3.45 +6.59 +5.93 +14.39 -17.45/+2.07
XDIV iShares Core MSCI Canadian Quality Dividend Index 32.19 4.06% 2025-07-28M - 3.19 0.08 0.79 2.59 -1.62 +0.42 +1.80 +4.68 +5.58 +18.39 -17.68/+1.77
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 67.43 1.40% 2025-06-30Q - 23.02 3.19 0.79 2.47 -2.08 +0.84 +3.01 +7.68 +0.37 +15.25 -18.61/+2.55
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 157.00 0.34% 2024-12-30A - 72.82 7.21 1.15 2.43 -2.20 0.0 +4.33 +12.84 +5.06 +21.44 -26.77/+3.69
VCE Vanguard FTSE Canada Index ETF 58.97 2.18% 2025-06-20Q - 31.44 1.96 1.01 2.39 -1.77 -0.02 +1.32 +6.19 +3.93 +21.39 -19.45/+1.98
XEC iShares Core MSCI Emerging Markets IMI Index ETF 31.99 2.22% 2025-06-25S - 0.18 0.02 0.52 2.37 -1.93 +0.44 +3.29 +8.04 +6.99 +13.97 -18.41/+2.38
XCB iShares Canadian Corporate Bond Index ETF 20.22 4.08% 2025-07-28M 70.6 17.28 - 0.28 2.27 +0.45 +0.15 +0.35 +0.45 -0.30 +0.87 -2.18/+1.38
TDB TD Canadian Aggregate Bond Index ETF 12.96 3.91% 2025-07-30M - 16.54 1.16 0.25 2.26 +0.70 -0.15 -0.15 -0.69 -1.89 -1.74 -1.47/+3.40
XGD iShares S&P/TSX Global Gold Index ETF 32.02 0.76% 2025-06-25S - 97.83 2.89 0.60 2.25 -1.69 +1.59 +3.86 +12.29 +30.64 +45.55 -35.45/+2.15
ZLU BMO Low Volatility US Equity ETF 55.92 1.55% 2025-06-27Q - 45 3.04 0.46 2.14 -0.41 +2.40 +1.82 +0.96 -1.58 +4.90 -6.83/+7.40
QCN Mackenzie Canadian Equity Index ETF 165.02 2.06% 2025-06-23Q - 15.2 0.52 1.01 2.12 -1.68 +0.06 +2.03 +8.00 +5.88 +21.92 -19.32/+1.88
XEI iShares S&P/TSX Composite High Dividend Index ETF 28.90 5.15% 2025-07-28M - 25.12 1.36 0.96 2.1 -1.13 +0.80 +2.45 +6.58 +5.82 +13.20 -15.29/+1.42
XBAL iShares Core Balanced ETF Portfolio 31.23 2.76% 2025-06-25Q - 4.25 0.39 0.63 2.09 -0.92 +0.22 +1.40 +4.27 +0.81 +9.04 -11.30/+1.15
VGG Vanguard U.S. Dividend Appreciation Index ETF 95.79 1.00% 2025-06-30Q - - 4.6 0.70 2.05 -1.80 -0.20 +2.47 +5.41 -4.34 +8.84 -14.40/+5.25
CMR iShares Premium Money Market ETF Common Class 50.03 3.55% 2025-07-28M 432.9 122.02 - -0.01 1.94 -0.18 -0.02 -0.08 -0.02 0.0 -0.06 -0.06/+0.34
HSAV Global X Cash Maximizer ETF 116.05 - - - 0.01 1.9 +0.08 +0.52 +0.65 +0.89 +0.36 +3.14 -3.22/+0.09
ZWU BMO Covered Call Utilities ETF 11.20 7.51% 2025-07-30M - 47.01 1.71 0.63 1.86 -0.18 +1.73 +2.24 +1.73 +5.66 +4.19 -12.77/+1.96
XDV iShares Canadian Select Dividend Index ETF 34.34 3.97% 2025-07-28M - 18.36 1.19 0.93 1.85 -1.80 -0.41 +1.69 +7.28 +6.41 +21.86 -19.86/+2.10
XFH iShares Core MSCI EAFE IMI Index ETF 34.16 1.57% 2025-06-25S - 11.66 0.77 0.77 1.84 -2.59 -0.35 -2.04 +1.61 +2.61 +11.85 -14.87/+3.00
QBTC.U The Bitcoin Fund 106.59 - - - 2.53 1.73 -3.78 +6.08 +6.02 +10.47 +5.11 +78.30 -50.47/+5.74
CBIL Global X 0-3 Month T-Bill ETF 50.02 3.12% 2025-07-31M - - - -0.00 1.73 -0.14 0.0 -0.02 0.0 +0.02 +0.08 -0.20/+0.22
ZWC BMO Canadian High Dividend Covered Call ETF 18.58 6.43% 2025-07-30M - 27.37 1.57 0.85 1.69 -1.38 -0.19 +0.87 +3.97 +2.14 +8.21 -12.06/+1.56
XFN iShares S&P/TSX Capped Financials Index ETF 65.22 2.74% 2025-07-28M - 2.69 0.34 1.13 1.66 -2.48 -0.25 +2.87 +8.56 +6.31 +29.61 -24.79/+2.65
DMEU Desjardins American Equity Index ETF 24.94 0.84% 2025-06-23Q - 57.88 3.91 0.91 1.64 -1.38 +1.71 +4.75 +9.96 -1.62 +17.64 -19.93/+3.25
XSH iShares Core Canadian Short Term Corporate Bond 19.16 3.76% 2025-07-28M 97.4 25.89 - 0.11 1.61 +0.16 +0.26 +0.39 +0.42 +0.16 +1.64 -2.40/+0.21
XGB iShares Core Canadian Government Bond Index ETF 19.20 3.10% 2025-07-28M 121.5 39.19 - 0.25 1.61 +0.66 -0.39 -0.41 -0.95 -2.07 -2.21 -1.33/+3.93
BTCC.B Purpose Bitcoin ETF 21.95 - - - 2.26 1.59 -2.49 +6.45 +8.93 +16.32 +5.17 +77.45 -53.21/+7.20
GLDX Global X Gold Producers Index ETF 29.28 0.05% 2024-12-31A - 17.38 1.95 0.77 1.55 -1.15 +0.38 +2.56 +14.55 +33.94 0.0 -38.29/+2.66
XEG iShares S&P/TSX Capped Energy Index ETF 17.30 2.88% 2025-06-25Q - 37.76 1.6 1.16 1.54 -0.57 +1.05 +2.67 +10.83 +0.82 +0.12 -20.35/+10.06
CGL iShares Gold Bullion ETF 26.14 - - - 0.18 1.53 +0.54 +0.15 +1.00 +3.08 +18.28 +34.67 -27.62/+3.44
ZEM BMO MSCI Emerging Markets Index ETF 24.05 2.73% 2024-12-30A - 0.15 0.02 0.52 1.51 -1.76 +0.42 +5.30 +7.85 +8.92 +14.85 -19.25/+1.87
XRE iShares S&P/TSX Capped REIT Index ETF 15.68 5.08% 2025-07-28M - 29.82 0.66 1.16 1.46 -1.63 -2.58 +0.13 +4.67 +6.74 -0.63 -14.86/+14.48
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.46 13.82% 2025-07-31M - 12.67 1.01 1.02 1.45 -2.82 -1.36 +0.35 +4.22 -1.83 +7.83 -13.97/+4.15
ZPR BMO Laddered Preferred Share Index ETF 11.81 4.63% 2025-07-30M - 11.07 0.49 0.58 1.42 -0.34 +1.90 +3.96 +9.86 +5.64 +15.00 -15.33/+0.59
EQL Invesco S&P 500 Equal Weight Index ETF 38.04 1.32% 2025-06-27Q - 45.24 2.62 0.95 1.38 -2.56 +0.05 +2.31 +5.52 -4.83 +8.28 -16.06/+6.05
HHL Harvest Healthcare Leaders Income ETF Class A Unit 6.94 10.40% 2025-07-31M - 56.1 5.9 0.73 1.36 -4.28 -3.34 -4.01 -6.85 -14.53 -19.21 -0.58/+28.96
FCUV Fidelity U.S. Value ETF 19.87 1.88% 2025-06-26Q - 42.92 2.4 0.91 1.36 -2.55 -0.70 +1.43 +4.09 -6.23 +14.52 -15.85/+8.20
HISA High Interest Savings Account Fund 50.03 3.37% 2025-07-29M - - - -0.00 1.35 -0.18 -0.02 -0.02 +0.02 +0.02 -0.02 -0.06/+1.28
MNY Purpose Cash Management Fund 100.04 3.61% 2025-07-29M - - - -0.00 1.33 -0.17 -0.03 -0.05 -0.01 -0.02 -0.06 -0.04/+0.34
PVS.PR.L Partners Value Split Corp. Class AA Preferred Shares Series 14 26.12 5.26% 2025-05-22Q 1.8 0.35 0.12 0.05 1.3 -0.11 0.0 0.0 0.0 0.0 0.0 -4.99/+1.42
NHYB NBI High Yield Bond ETF 21.95 5.27% 2025-07-24M - 2.93 1.54 0.48 1.28 -0.05 -0.41 +0.83 +1.90 +0.60 +5.33 -7.51/+0.73
PVS.PR.M Partners Value Split Corp. Class AA Preferred Shares Series 15 25.68 4.82% 2025-05-22Q 1.6 0.35 0.12 -0.06 1.28 -0.04 +0.20 0.0 0.0 0.0 0.0 -6.54/+0.62
FCUQ Fidelity U.S. High Quality Index ETF 65.28 0.82% 2025-06-26Q - 55.52 8.17 0.79 1.26 -0.85 +0.25 +1.97 +6.18 -1.60 +12.80 -15.96/+3.06
XWD iShares MSCI World Index ETF 99.94 1.17% 2025-06-25S - 13.1 0.34 0.82 1.24 -2.16 +0.20 +2.58 +7.25 -0.32 +15.61 -18.30/+2.52
ZCM BMO Mid Corporate Bond Index ETF 15.69 3.90% 2025-07-30M - - - 0.27 1.24 +0.64 +0.38 +0.90 +0.71 +0.06 +1.75 -2.93/+1.27
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 31.46 1.95% 2025-06-27Q - 21.61 0.74 0.76 1.19 -2.86 -1.18 -1.43 +1.93 +2.03 +10.36 -14.98/+3.23
ZDV BMO Canadian Dividend ETF 23.91 3.49% 2025-07-30M - 27.96 1.62 0.93 1.19 -1.59 +0.15 +1.94 +5.82 +5.77 +16.95 -16.34/+1.65
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 107.14 0.91% 2025-06-30Q - 11.4 0.92 1.14 1.18 -2.58 -0.46 +3.33 +9.17 +1.52 +14.39 -22.38/+2.95
TGED TD Active Global Enhanced Dividend ETF 27.93 3.51% 2025-07-30M - 66.31 7.34 0.83 1.15 -1.45 +1.20 +3.37 +10.05 -0.32 +17.30 -21.88/+2.36
FIE iShares Canadian Financial Monthly Income ETF 8.76 5.45% 2025-07-28M - 19.14 1.2 0.97 1.14 -1.79 -0.11 +2.34 +6.70 +5.54 +21.75 -19.75/+1.83
ZUQ BMO MSCI USA High Quality Index ETF 88.56 0.42% 2025-06-27Q - 56.3 9.48 0.79 1.13 -1.59 +0.68 +1.79 +6.07 -4.71 +10.16 -16.15/+6.11
HXQ Global X NASDAQ-100 Index ETF 90.19 - 27.96 6.41 0.84 1.12 -1.40 +1.65 +5.51 +13.45 +0.88 +23.51 -25.02/+3.79
ZJK BMO High Yield US Corporate Bond Index ETF 18.78 5.74% 2025-07-30M - - 1.78 0.23 1.12 0.0 +0.59 +1.79 +1.95 -4.86 +1.90 -4.42/+6.66
MUB Mackenzie Unconstrained Bond ETF 18.33 4.83% 2025-08-01M - 7.3 0.92 0.23 1.11 +0.49 +0.66 +0.99 +1.21 -0.76 -1.19 -2.73/+3.06
ZNQ BMO Nasdaq 100 Equity Index ETF 101.68 0.28% 2024-12-30A - 72.62 7.21 0.85 1.11 -1.43 +1.69 +5.51 +13.36 +0.83 +23.31 -24.85/+3.98
HBNK Global X Equal Weight Canadian Banks Index ETF 27.62 3.79% 2025-07-31M - 12.79 1.25 1.30 1.1 -1.99 +0.33 +4.54 +12.28 +8.19 +29.61 -24.40/+2.06
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.36 3.14% 2025-08-01M - - - 0.08 1.09 +0.11 0.0 +0.09 -0.17 -0.51 +0.91 -1.37/+0.94
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.22 3.61% 2025-08-01M - - - 0.10 1.08 +0.08 +0.17 +0.29 +0.37 -0.16 +1.57 -2.06/+0.29
QQC.F Invesco QQQ Index ETF 178.34 0.44% 2025-06-27Q - 67.04 7.15 1.12 1.07 -2.20 +0.52 +4.21 +12.73 +5.13 +22.04 -26.56/+3.40
CPD iShares S&P/TSX Canadian Preferred Share Index 13.43 4.98% 2025-07-28M 222.8 22.92 1.35 0.56 1.04 -0.30 +1.59 +3.55 +8.05 +5.09 +11.18 -12.25/+0.52
ZWH BMO US High Dividend Covered Call ETF 23.39 5.86% 2025-07-30M - 42.96 3.42 0.69 1.03 -2.26 -2.01 +1.74 +3.63 -7.79 -1.22 -10.00/+9.36
BTCC Purpose Bitcoin ETF 20.59 - - - 2.59 1.03 -3.11 +4.84 +8.03 +15.74 +9.35 +75.83 -51.68/+8.16
QQC Invesco NASDAQ 100 Index ETF 37.34 0.44% 2025-06-27Q - 67.04 7.15 0.91 1.01 -1.48 +1.36 +5.15 +13.50 +0.70 +22.83 -26.38/+4.07
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 37.69 3.64% 2025-07-28M - 5.68 0.15 0.88 0.98 -1.44 -0.29 +1.98 +6.11 +6.17 +15.26 -15.28/+1.80
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.18 6.01% 2025-07-30M - - 2.28 0.50 0.97 -0.36 -1.32 +0.77 +1.82 -0.45 +0.45 -6.62/+3.40
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.59 3.17% 2025-08-01M - - - 0.30 0.97 +0.70 +0.33 +1.74 +0.84 +0.89 -2.62 -2.73/+4.31
ZGQ BMO MSCI All Country World High Quality Index ETF 70.43 0.64% 2025-06-27Q - 45.56 6.94 0.75 0.97 -2.11 -0.44 +1.73 +5.70 -4.58 +7.84 -16.30/+5.54
TQCD TD Q Canadian Dividend ETF 21.65 3.20% 2025-07-30M - 3.37 0.08 0.90 0.95 -1.99 -0.69 +1.55 +8.47 +9.51 +25.80 -22.08/+2.17
IBIT iShares Bitcoin ETF 46.15 - - - 2.11 0.95 -2.62 +6.34 +9.23 +16.39 +5.49 0.0 -30.75/+8.88
HPR Global X Active Preferred Share ETF Class E Units 10.02 4.05% 2025-07-31M - 8.39 0.41 0.60 0.94 -0.30 +2.24 +4.38 +9.63 +5.75 +13.86 -13.27/+0.80
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 28.88 1.50% 2025-06-27Q - 20.93 2.47 0.81 0.91 -4.24 -4.05 -7.23 -5.16 -7.83 -6.02 -6.09/+12.02
ZWP BMO Europe High Dividend Covered Call ETF 18.70 6.71% 2025-07-30M - 49.21 2.83 0.70 0.91 -4.10 -2.35 -1.79 -0.80 +0.05 +3.49 -9.95/+6.95
DGRC CI WisdomTree Canada Quality Dividend Growth Index 42.64 2.57% 2025-06-30Q - 45.06 2.04 0.85 0.9 -1.30 -0.02 +1.64 +8.11 +8.00 +12.33 -15.99/+2.74
CUEI CIBC U.S. Equity Index ETF 34.08 0.84% 2025-06-30Q - 24.63 4.42 0.82 0.89 -1.79 +1.43 +4.41 +9.83 -1.84 +17.88 -20.31/+3.20
EQL.F Invesco S&P 500 Equal Weight Index ETF 31.67 1.33% 2025-06-27Q - 45.24 2.62 1.26 0.88 -3.40 -2.28 0.0 0.0 0.0 0.0 -16.58/+6.92
WSRI Wealthsimple North America Socially Responsible In 45.27 0.95% 2025-06-23Q - 19.91 2.97 0.79 0.87 -1.86 +0.09 +1.98 +4.60 -0.40 +8.93 -19.75/+3.23
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 65.59 1.25% 2025-06-30Q - 23.78 4.68 0.98 0.87 -2.57 -1.74 +1.42 +5.15 -0.21 +7.88 -16.24/+2.64
WSRD Wealthsimple Developed Markets ex North America So 32.07 2.46% 2025-06-23Q - 15.36 1.25 0.87 0.86 -3.37 -1.02 -2.26 +0.50 +2.95 +11.70 -12.72/+6.02
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 60.59 1.80% 2025-06-20Q - 15.08 0.51 0.77 0.85 -2.51 +0.23 -0.21 +3.84 +3.91 +12.58 -16.47/+2.89
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.15 3.73% 2025-08-01M - 23.91 2.82 0.26 0.84 +0.74 +0.10 +0.37 -0.05 -1.85 -0.83 -3.39/+3.24
XLB iShares Core Canadian Long Term Bond Index ETF 18.70 4.01% 2025-07-28M 75.8 18.89 - 0.53 0.83 +1.36 -0.80 -1.22 -1.63 -4.74 -6.17 -2.89/+8.45
PDC Invesco Canadian Dividend Index ETF 36.38 4.26% 2025-07-30M - 24.98 1.41 0.92 0.83 -1.25 +0.17 +2.33 +7.03 +5.27 +16.98 -20.01/+1.46
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.70 5.96% 2025-07-28M - - 0.77 0.48 0.82 -0.42 -0.77 +0.48 +0.97 +0.06 +1.03 -5.57/+1.92
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.45 12.66% 2025-07-31M - 65.57 4.95 1.04 0.82 -3.31 -0.96 +2.16 +7.60 -5.21 +3.30 -22.60/+7.73
DXG Dynamic Active Global Dividend ETF 72.94 - 27.27 5.63 0.63 0.82 -1.03 +2.07 +6.84 +14.67 +3.39 +27.96 -26.50/+3.24
SMAX Hamilton U.S. Equity Yield Maximizer ETF 18.86 10.89% 2025-07-31M - 62.83 6.29 0.73 0.8 -2.33 0.0 +2.28 +5.39 -9.50 +2.56 -14.63/+11.82
UMAX Hamilton Utilities Yield Maximizer ETF 13.38 14.96% 2025-07-31M - 65.3 1.95 0.64 0.8 -1.55 -0.85 -1.62 -1.65 -4.84 -8.36 -4.93/+13.90
ZDB BMO Discount Bond Index ETF 15.06 2.40% 2025-07-30M - - - 0.26 0.79 +0.84 -0.13 0.0 -0.40 -1.31 -0.46 -1.66/+2.86
HEB Hamilton Canadian Bank Equal-Weight Index ETF 21.67 3.85% 2025-07-31M - 12.51 1.31 1.27 0.78 -1.95 +0.37 +4.43 +12.05 +8.19 +29.76 -26.01/+2.49
PSU.U Purpose US Cash Fund 100.07 6.38% 2025-07-29M - - - -0.00 0.78 -0.29 -0.05 -0.06 -0.01 +0.02 -0.03 -0.07/+0.35
FCIV Fidelity International Value ETF 39.55 2.26% 2025-06-26S - 11.97 0.49 0.86 0.77 -2.47 +0.41 +1.33 +4.93 +10.78 +18.27 -19.12/+2.78
ZBK BMO Equal Weight US Banks Index ETF 37.12 1.64% 2025-06-27Q - 11.83 1.07 1.29 0.76 -4.75 -2.75 +5.88 +11.74 -8.07 +20.05 -23.41/+9.64
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 18.00 11.31% 2025-07-31M - 34.21 1.9 1.16 0.75 -2.49 -0.22 +2.16 +7.37 +0.39 +9.62 -19.00/+3.33
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 115.90 - - - -0.00 0.75 +0.11 +0.30 +0.48 +1.00 0.0 0.0 -4.47/+0.11
USSX Global X S&P 500 Index ETF 32.70 1.68% 2025-06-30Q - 25.38 4.39 0.80 0.73 -1.77 +1.14 +4.39 +9.47 -1.83 +16.95 -19.51/+3.12
CIF iShares Global Infrastructure Index ETF 53.48 2.27% 2025-06-25Q - 46.16 2.39 0.80 0.73 -0.47 +1.63 +3.99 +10.63 +8.17 +24.43 -21.80/+1.53
RUD RBC Quant U.S. Dividend Leaders ETF 25.18 1.60% 2025-07-24M - 40.09 3.92 0.84 0.73 -1.68 +0.04 +3.49 +8.86 -3.67 -62.96 -24.50/+195.95
ZUT BMO Equal Weight Utilities Index ETF CAD units 24.57 3.61% 2025-07-30M - 38.82 1.28 0.57 0.72 -1.25 +1.99 +3.61 +6.46 +16.50 +17.06 -16.97/+2.79
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.00 1.66% 2025-08-01M - 5.8 1.88 0.23 0.71 +0.31 -0.30 +0.17 -0.09 -0.35 -2.54 -2.13/+4.35
CDIV Manulife Smart Dividend ETF 16.27 2.60% 2025-06-30Q - 1.96 0.05 0.92 0.71 -1.69 +0.18 +2.46 +8.76 +8.11 +17.73 -16.78/+1.78
XFR iShares Floating Rate Index ETF 20.04 4.09% 2025-07-28M 248.3 60.71 - -0.01 0.71 -0.15 +0.07 +0.12 +0.18 +0.05 -0.12 -0.32/+0.52
HTA Harvest Tech Achievers Growth & Income ETF 18.20 8.84% 2025-07-31M - 59.6 8.4 1.12 0.68 -3.19 -2.47 +1.85 +10.04 -3.29 +5.45 -23.90/+8.52
RSSX Global X Russell 2000 Index ETF 24.83 0.77% 2025-06-30Q - - - 1.68 0.67 -3.20 -1.47 +2.10 +6.66 +29.93 0.0 -16.55/+15.91
WXM CI Morningstar Canada Momentum Index ETF 37.06 1.38% 2025-06-30Q - 27 1.7 0.87 0.67 -0.11 +1.34 +3.43 +10.26 +10.79 +35.01 -28.06/+1.67
ZWE BMO Europe High Dividend Covered Call Hedged to CA 19.68 7.21% 2025-07-30M - 50.74 2.65 0.69 0.65 -4.09 -2.53 -3.84 -3.08 -5.57 -1.94 -8.08/+10.87
QMAX Hamilton Technology Yield Maximizer ETF 21.55 11.02% 2025-07-31M - 85.45 9.13 0.78 0.65 -1.82 +1.60 +5.38 +13.96 -3.90 +13.42 -29.23/+6.68
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.45 4.35% 2025-07-30M - - - 0.31 0.64 +0.12 +1.18 +1.01 +1.43 +0.36 -0.68 -4.44/+2.69
TXF CI Tech Giants Covered Call ETF 20.54 10.73% 2025-06-30Q - 74.48 7.66 1.07 0.64 -2.38 -1.79 +0.32 +9.99 -4.09 +3.04 -26.81/+9.91
ZDY BMO US Dividend ETF 46.29 1.95% 2025-07-30M - 47.32 3.39 0.70 0.64 -2.05 -0.67 +3.28 +5.90 -4.02 +8.59 -12.49/+5.68
ZDI BMO International Dividend ETF 25.70 3.71% 2025-07-30M - 18.68 1.35 0.74 0.64 -4.23 -2.08 -1.85 -0.21 +2.49 +8.32 -12.47/+4.45
XIT iShares S&P/TSX Capped Information Technology Inde 73.31 - 1.24 0.04 1.41 0.62 -1.43 +0.98 +6.15 +11.97 -2.01 +45.72 -33.02/+5.84
HCAL Hamilton Enhanced Canadian Bank ETF 27.66 5.49% 2025-07-31M - 12.51 1.31 1.51 0.6 -2.40 +0.40 +5.45 +14.91 +8.77 +34.14 -27.87/+2.82
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 41.08 0.94% 2025-06-25S - 59.02 5 1.42 0.6 -4.22 -2.86 +0.96 +6.45 -5.80 +1.31 -19.38/+15.68
HHIS Harvest Diversified High Income Shares ETF 12.47 23.18% 2025-07-31M - 99.58 7 2.77 0.6 -4.26 +1.22 +8.77 +15.46 -2.88 0.0 -33.68/+11.95
RPF RBC Canadian Preferred Share ETF 23.41 5.30% 2025-07-24M - 15.02 1.15 0.61 0.59 -0.09 +1.56 +3.81 +9.65 +5.40 +14.20 -14.14/+1.37
VIDY Vanguard FTSE Developed ex North America High Divi 36.41 2.31% 2025-06-20Q - 8.75 0.48 0.79 0.59 -2.29 +0.57 -0.03 +3.39 +9.52 +18.89 -19.38/+2.38
TUED TD Active U.S. Enhanced Dividend ETF 31.29 2.61% 2025-07-30M - 71.58 8.87 0.80 0.59 -1.39 +1.86 +4.61 +11.39 -1.70 +18.70 -22.66/+3.77
BSKT Manulife Smart Core Bond ETF 8.70 3.19% 2025-07-31M - - - 0.29 0.59 +0.69 0.0 0.0 0.0 -0.57 +1.75 -2.78/+3.22
MFT Mackenzie Floating Rate Income ETF 16.53 8.76% 2025-08-01M - - 1.62 0.14 0.59 -0.24 +0.24 +0.24 +0.67 -2.99 -3.73 -2.66/+5.02
ZRE BMO Equal Weight REITs Index ETF 21.86 4.92% 2025-07-30M - 54.85 0.82 1.14 0.58 -1.71 -3.32 -1.09 +3.60 +6.95 +4.05 -13.82/+9.70
VCNS Vanguard Conservative ETF Portfolio 30.14 1.94% 2025-07-02Q - 20.35 2.36 0.50 0.58 -0.28 +0.40 +1.11 +3.08 +0.50 +6.20 -7.80/+0.51
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 48.64 2.16% 2025-06-20Q - 12.27 0.48 0.82 0.56 -2.74 -0.27 +0.31 +4.42 +6.60 +14.50 -17.97/+2.90
ZGI BMO Global Infrastructure Index ETF 51.92 2.11% 2025-06-27Q - 22.99 2.31 0.70 0.56 +0.89 +2.53 +0.74 -1.22 +2.04 +11.11 -10.42/+5.22
XEU iShares MSCI Europe IMI Index ETF 33.92 2.26% 2025-06-25S - 10.63 0.4 0.89 0.55 -3.73 -1.29 -3.10 +0.61 +6.15 +12.93 -14.05/+3.94
XSUS iShares ESG Aware MSCI USA Index ETF 45.31 0.69% 2025-06-25Q - 54.44 4.7 0.85 0.55 -1.76 +1.39 +4.14 +9.50 -2.73 +15.44 -18.96/+3.20
SPLT Brompton Split Corp. Preferred Share ETF 11.10 5.96% 2025-08-29M - - 1.46 0.15 0.55 -0.27 +0.45 +0.50 +1.37 -0.36 +5.11 -7.66/+2.70
QQQX Global X Nasdaq-100 Index ETF 34.38 0.09% 2024-12-31A - 30.3 7.09 0.62 0.55 -1.55 +0.91 +5.30 +13.20 +0.85 +23.67 -24.90/+3.93
ZLC BMO Long Corporate Bond Index ETF 15.22 4.75% 2025-07-30M - - - 0.54 0.55 +1.06 -0.52 -0.49 +0.23 -2.50 -1.68 -2.63/+5.39
DXP Dynamic Active Preferred Shares ETF 24.95 4.65% 2025-07-28M - 0.14 0.02 0.62 0.55 -0.36 +1.46 +3.61 +8.90 +5.59 +13.62 -19.84/+0.48
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.38 14.27% 2025-07-31M - 41.94 1.84 1.08 0.55 -0.57 +0.39 -0.14 +3.59 -2.17 -3.89 -13.78/+13.58
FGRO Fidelity All-in-One Growth ETF 15.85 1.04% 2024-12-27 - 24.7 0.79 0.78 0.53 -1.43 +0.19 +1.93 +5.25 +2.66 +17.15 -16.91/+2.08
USCC Global X S&P 500 Covered Call ETF 18.90 14.31% 2025-06-30M - 60.24 4.3 0.62 0.53 -1.74 +0.53 +2.22 +4.83 -8.34 +3.96 -14.39/+10.37
ZUAG.F BMO US Aggregate Bond Index ETF 29.84 2.45% 2025-07-30M - - - 0.39 0.53 +0.71 +0.47 +1.91 +1.08 +1.95 -1.49 -3.35/+3.15
CGL.C iShares Gold Bullion ETF 38.92 - - - -0.09 0.53 +1.28 +2.88 +2.05 +3.84 +13.37 +36.23 -28.75/+3.24
VI Vanguard FTSE Developed All Cap ex North America I 42.26 1.93% 2025-06-20Q - 10.59 0.44 0.74 0.53 -2.47 -0.02 -0.84 +3.00 +3.45 +11.83 -16.59/+2.98
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.00 5.79% 2025-07-31M - - - 0.00 0.52 -0.24 -0.02 -0.04 0.0 +0.04 +0.02 -0.14/+0.40
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 8.08 15.99% 2025-07-31M - 15.7 1.2 1.20 0.52 -3.06 -0.68 +0.50 +4.94 +1.13 +16.59 -16.96/+4.46
HAZ Global X Active Global Dividend ETF 38.51 0.96% 2025-06-30Q - 62.35 6.77 0.62 0.51 -1.56 -0.16 -0.80 +1.82 -4.44 +7.39 -14.31/+4.65
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.82 3.88% 2025-07-31M - - - 0.01 0.51 -0.40 0.0 -0.05 +0.05 -0.45 +1.38 -3.86/+1.16
HPYT Harvest Premium Yield Treasury ETF 8.92 19.91% 2025-07-31M - - - 0.67 0.5 -0.06 -0.45 +0.22 -3.57 -6.60 -21.34 -2.47/+29.15
XESG iShares ESG Aware MSCI Canada Index ETF 33.10 1.91% 2025-06-25Q - 11.09 0.36 1.02 0.49 -1.63 +0.24 +2.03 +8.13 +6.06 +24.02 -21.48/+1.84
QQCC Global X Nasdaq-100 Covered Call ETF 12.43 10.91% 2025-07-31M - 58.09 6.59 1.31 0.49 -1.66 +0.32 +2.64 +6.88 -7.31 +8.18 -19.47/+11.18
ESG Invesco S&P 500 ESG Index ETF 44.55 0.91% 2025-06-27Q - 56.74 4.7 0.80 0.49 -1.63 +1.90 +4.82 +10.08 -2.09 +13.13 -19.24/+3.30
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.95 3.28% 2025-07-28M 294.8 89.75 - 0.16 0.48 0.0 0.0 +0.06 -0.11 -0.17 +1.18 -4.07/+1.00
XDG iShares Core MSCI Global Quality Dividend Index ET 27.67 3.00% 2025-07-28M - 30.77 1.28 0.62 0.48 -2.43 -1.18 -0.25 +0.89 -1.88 +5.61 -8.71/+6.22
HBF Harvest Brand Leaders Plus Income ETF 9.87 7.76% 2025-07-31M - 45.27 4.22 0.98 0.48 -3.52 -1.89 +1.39 +4.00 -3.99 +3.03 -13.17/+5.88
XQB iShares High Quality Canadian Bond Index ETF 18.94 3.36% 2025-07-28M - - - 0.23 0.48 +0.42 -0.16 -0.16 -0.63 -1.66 -1.04 -3.34/+2.85
BTCC.U Purpose Bitcoin ETF 20.17 - - - 2.55 0.48 -3.21 +5.05 +8.32 +16.12 +10.52 +78.02 -52.35/+8.18
CCEI CIBC Canadian Equity Index ETF 29.46 2.20% 2025-06-30Q - 19.14 1.72 0.98 0.47 -1.50 +0.27 +2.26 +7.95 +6.24 +23.52 -19.93/+1.80
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 24.02 0.69% 2025-06-27Q - 15.49 2.34 0.85 0.47 -2.10 -0.87 +2.47 +5.30 -7.37 +2.52 -16.86/+13.91
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.10 3.82% 2025-07-31M - - - 0.05 0.47 0.0 +0.05 +0.25 +0.60 +0.15 +1.30 -1.49/+0.30
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 61.27 4.72% 2025-06-25S - 64.56 4.79 0.66 0.46 -4.03 -2.68 -3.80 -6.16 -11.42 -17.51 -2.07/+27.26
ZGRO BMO Growth ETF 47.97 1.45% 2025-06-27Q - 3.47 0.33 0.73 0.46 -1.60 +0.31 +2.43 +6.08 +1.25 +12.84 -14.55/+1.77
VVL Vanguard Global Value Factor ETF 53.71 2.23% 2024-12-30A - 22.96 0.99 1.06 0.45 -3.66 -1.58 +3.31 +8.44 -1.12 +8.99 -17.67/+4.08
DXQ Dynamic Active Enhanced Yield Covered Options ETF 26.60 6.53% 2025-07-28M - 21.08 3.33 0.37 0.45 -0.60 +0.61 +2.94 +8.17 -0.04 +10.01 -18.53/+1.80
HISU.U US High Interest Savings Account Fund 100.08 6.31% 2025-07-29M - - - -0.00 0.44 -0.29 -0.05 -0.07 0.0 0.0 -0.03 -2.36/+0.35
ZMP BMO Mid Provincial Bond Index ETF 13.99 2.93% 2025-07-30M - - - 0.23 0.44 +0.29 -0.43 -0.07 -0.71 -0.92 0.0 -3.09/+2.79
HDIF Harvest Diversified Monthly Income ETF 8.34 10.49% 2025-07-31M - 48.05 3.2 1.22 0.43 -4.14 -2.57 +0.72 +3.99 -5.66 +2.21 -16.55/+10.91
RIT CI First Asset Canadian REIT ETF 16.62 4.84% 2025-07-25M - 95.09 2.91 1.07 0.43 -1.42 -2.64 -0.78 +3.91 +7.64 +2.21 -13.96/+9.51
TQGD TD Q Global Dividend ETF 21.07 3.09% 2025-07-30M - 18.17 0.77 0.74 0.42 -2.54 -0.50 +2.96 +6.82 +2.65 +8.47 -16.16/+2.63
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.29 3.87% 2025-08-01M - 13.21 1.12 0.22 0.42 +0.50 +0.21 +0.50 +0.54 -0.65 +1.29 -2.31/+1.11
ZJPN BMO Japan Index ETF 38.00 1.66% 2025-06-27Q - 12.9 1.25 0.60 0.42 -1.66 +0.24 +1.60 +3.49 +3.12 +14.91 -16.32/+2.66
VE Vanguard FTSE Developed Europe All Cap Index ETF 40.34 2.54% 2025-06-20Q - 19.66 0.93 0.92 0.4 -3.63 -2.25 -2.61 +0.95 +5.49 +13.04 -15.22/+4.93
GLCC Global X Gold Producer Equity Covered Call ETF 36.86 7.86% 2025-07-31M - 18.47 1.68 0.61 0.39 -1.63 +0.44 +1.96 +12.45 +22.95 +34.77 -31.25/+2.69
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.33 4.12% 2025-08-01M - - - 0.29 0.39 +0.26 +0.40 +1.37 -0.14 +1.03 -1.55 -2.72/+3.24
USCC.U Global X S&P 500 Covered Call ETF 13.73 14.47% 2025-07-31M - 60.24 4.3 0.88 0.39 -2.21 -0.44 +2.35 +5.17 -3.78 +4.89 -18.43/+10.71
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 66.51 1.22% 2025-06-27Q - 21.55 4.7 1.11 0.38 -2.98 -2.00 +1.42 +4.84 -3.10 +8.43 -15.28/+4.90
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.32 2.58% 2025-07-28M - - - 0.22 0.38 +0.22 0.0 +0.11 -0.05 +0.05 -1.40 -1.53/+3.38
TCSH TD Cash Management ETF 50.00 3.80% 2025-07-30M - 11.34 1.05 0.00 0.37 -0.22 -0.06 -0.06 -0.04 -0.18 -0.12 -0.04/+0.86
XMU iShares MSCI Min Vol USA Index ETF 85.46 0.93% 2025-06-25Q - 54.76 3.93 0.54 0.37 -1.44 -0.28 -0.84 -0.74 -4.71 +5.92 -7.68/+7.49
ZBAL BMO Balanced ETF 41.70 1.68% 2025-06-27Q - 3.47 0.33 0.62 0.36 -0.90 +0.26 +1.81 +4.43 +0.90 +9.22 -11.34/+1.29
ZPAY BMO Premium Yield ETF 31.25 6.86% 2025-07-30M - 55.86 10.28 0.34 0.36 -1.54 -0.64 -0.35 +1.07 -7.93 -0.64 -7.46/+9.09
XTR iShares Diversified Monthly Income ETF 11.37 4.21% 2025-07-28M - 9.68 0.94 0.51 0.36 -0.57 0.0 +0.80 +1.70 -0.26 +3.46 -5.63/+1.85
ZPS BMO Short Provincial Bond Index ETF 12.39 2.91% 2025-07-30M - - - 0.07 0.35 +0.20 0.0 +0.16 -0.36 -0.24 +0.73 -3.73/+1.13
TPRF TD Active Preferred Share ETF 12.01 4.37% 2025-07-30M - 30.89 1.14 0.64 0.35 -0.41 +1.78 +3.89 +9.38 +6.19 +13.73 -14.07/+0.92
XCSR iShares ESG Advanced MSCI Canada Index ETF 85.17 1.60% 2025-06-25Q - 3.51 0.26 1.06 0.35 -2.04 +0.08 +3.02 +9.76 +9.12 +31.88 -25.56/+2.21
QRC Queens Road Capital Investment Ltd. 7.01 3.04% 2024-11-04A 7.6 6.64 856.42 1.25 0.35 -1.96 -0.14 +8.18 +6.21 +0.72 -1.27 -21.40/+15.55
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 27.54 1.06% 2025-06-25S - 32.96 1.97 1.35 0.35 -3.40 -2.27 +1.25 +5.38 -4.64 +4.04 -18.26/+13.25
FEQT Fidelity All-in-One Equity ETF 15.23 0.86% 2024-12-27 - 24.85 0.8 0.88 0.34 -1.68 +0.20 +2.21 +6.21 +3.25 +20.21 -19.04/+2.23
HUTL Harvest Equal Weight Global Utilities Income ETF 18.44 7.92% 2025-07-31M - 42.7 1.75 0.67 0.34 -1.34 -0.81 +1.32 +1.93 +6.71 +7.33 -10.47/+3.09
ZWK BMO Covered Call US Banks ETF CAD Units 23.69 7.16% 2025-07-30M - 28.09 1.05 1.21 0.33 -4.44 -2.07 +4.27 +8.82 -11.16 +11.17 -20.81/+13.68
IDIV.B Manulife Smart International Dividend ETF 16.10 2.22% 2025-06-30Q - 25.64 0.46 0.58 0.33 -2.54 -1.35 +0.50 +4.95 +12.82 +21.42 -21.36/+4.35
FCAB Fidelity Absolute Income Fund 25.22 5.58% 2025-07-31M - - - 0.16 0.33 +0.24 +0.16 +1.49 +2.19 +0.72 0.0 -4.16/+0.63
FINN Fidelity Global Innovators ETF 20.91 0.00% 2024-12-27 - 20.98 3.36 1.09 0.33 -1.46 +4.19 +8.51 +19.69 +2.55 +31.76 -28.65/+5.21
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 33.16 1.74% 2025-06-27Q - 24.52 1.03 1.57 0.33 -5.35 -4.22 +4.79 +11.28 -3.91 +18.90 -25.45/+8.87
XUT iShares S&P/TSX Capped Utilities Index ETF 30.61 4.03% 2025-07-28M - 42.71 1.19 0.60 0.32 -0.42 +2.07 +2.68 +3.73 +10.35 +13.92 -14.24/+1.18
TUHY TD Active U.S. High Yield Bond ETF 20.79 6.32% 2025-07-30M - 47.31 1.47 0.42 0.32 -0.43 -0.19 +0.48 +1.27 -0.14 +0.19 -5.29/+2.79
XMV iShares MSCI Min Vol Canada Index ETF 50.38 1.87% 2025-06-25Q - 4.6 0.5 0.76 0.32 -1.27 -0.02 +1.04 +4.54 +7.31 +17.57 -16.14/+1.29
XST iShares S&P/TSX Capped Consumer Staples Index 59.38 0.59% 2025-06-25Q - 23.96 3.08 0.47 0.32 -1.64 -0.02 +0.27 +0.76 +11.83 -42.64 -15.19/+3.37
ZPL BMO Long Provincial Bond Index ETF 11.99 3.98% 2025-07-30M - - - 0.55 0.32 +1.44 -1.07 -1.24 -1.64 -4.99 -6.40 -2.59/+9.09
ZLI BMO Low Volatility International Equity ETF 28.48 1.80% 2025-06-27Q - 14.23 1.16 0.60 0.31 -2.20 -1.28 -2.70 -1.56 +5.21 +12.39 -13.87/+4.35
CNDX Global X S&P/TSX 60 Index ETF 30.08 2.64% 2025-06-30Q - 20.64 1.88 1.02 0.31 -1.86 -0.10 +1.42 +6.33 +4.66 +23.23 -18.98/+2.06
CWW iShares Global Water Index ETF 63.09 0.98% 2025-06-25Q - 50.81 3.02 0.87 0.31 +1.20 +0.86 +2.17 +4.44 +6.53 +6.50 -15.61/+0.10
FXM CI Morningstar Canada Value Index ETF 28.84 2.41% 2025-06-30Q - 2.41 0.06 0.91 0.31 -2.30 +0.38 +3.59 +13.81 +12.22 +30.91 -25.86/+4.61
DXC Dynamic Active Canadian Dividend ETF 39.84 2.45% 2025-07-28M - 19.66 1.72 0.85 0.3 -2.05 -0.59 +0.90 +4.55 +3.76 +12.50 -13.07/+2.27
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.81 4.16% 2025-07-30M - - - 0.14 0.29 -0.07 +0.07 +0.20 +0.41 +0.20 +2.85 -1.62/+0.27
UCSH.U Global X USD High Interest Savings ETF 50.06 5.71% 2025-07-31M - - - -0.00 0.29 -0.24 -0.02 -0.04 +0.02 +0.07 0.0 -3.71/+0.30
RBNK RBC Canadian Bank Yield Index ETF 31.15 4.25% 2025-07-24M - 12.37 1.2 1.18 0.29 -1.83 +0.23 +4.11 +11.45 +8.33 +29.68 -25.14/+2.22
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 33.40 2.75% 2025-08-01M - 3882.79 2.2 1.22 0.28 -0.21 +1.88 +4.93 +8.06 +4.70 +5.80 -16.86/+5.84
FLUR Franklin International Equity Index ETF 31.48 1.55% 2025-06-20S - 0.04 0.01 0.91 0.28 -3.14 -1.56 -1.47 +1.45 +5.25 +13.81 -14.87/+3.27
PYF Purpose Premium Yield Fund 17.25 7.66% 2025-07-29M - 22.33 3.32 0.19 0.28 -0.69 -0.35 -0.49 -0.69 -0.29 +1.35 -5.28/+3.13
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD-Hedged) 32.43 4.58% 2025-07-28M - - - 0.83 0.28 +1.63 +0.43 +2.63 -0.34 -0.34 -12.49 -5.21/+17.88
VRIF Vanguard Retirement Income ETF Portfolio 25.52 3.86% 2025-08-01M - 25.01 1.51 0.49 0.28 -0.55 +0.12 +1.03 +2.28 +1.11 +4.25 -6.66/+0.74
TGFI TD Active Global Income ETF 20.33 5.59% 2025-07-30M - 47.31 1.47 0.33 0.28 0.0 +0.35 +0.84 +1.35 +0.54 +2.26 -5.35/+2.41
HAB Global X Active Corporate Bond ETF 10.26 3.90% 2025-07-31M - - - 0.24 0.27 +0.29 +0.29 +0.69 +0.29 -0.68 +1.58 -4.74/+1.36
ZEQT BMO All-Equity ETF 54.94 1.26% 2025-06-27Q - 3.47 0.33 0.84 0.27 -1.96 +0.38 +3.00 +7.62 +1.61 +16.65 -18.11/+2.49
ZMID BMO S&P US Mid Cap Index ETF 45.87 0.89% 2025-06-27Q - 35.93 2.08 1.10 0.27 -2.07 -0.76 +2.34 +7.95 -8.86 +4.77 -16.70/+12.10
HEQT Global X All-Equity Asset Allocation ETF 19.01 1.74% 2025-07-31M - 59.41 3.68 1.02 0.27 -2.26 +0.58 +2.48 +6.98 +1.28 +16.27 -19.99/+2.52
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 30.75 6.76% 2025-07-30M - 41.83 2.74 0.63 0.27 -3.61 -3.00 -0.71 +1.28 -7.91 +0.36 -10.18/+9.59
XSEA iShares ESG Aware MSCI EAFE Index ETF 28.59 2.68% 2025-06-25S - 10.17 0.36 0.79 0.27 -2.99 -0.59 -1.28 +1.06 +4.15 +13.14 -14.06/+3.22
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 19.87 4.44% 2025-07-28M 2206.6 238.67 3.77 0.52 0.27 +0.56 +0.30 +2.24 +1.98 +2.26 +0.25 -4.88/+5.54
USCL Global X Enhanced S&P 500 Covered Call ETF 21.92 12.99% 2025-07-31M - 57.12 4.3 0.69 0.26 -2.32 +0.78 +2.48 +5.64 -11.08 +3.30 -16.83/+14.42
AMAX Hamilton Gold Producer Yield Maximizer ETF 25.02 8.63% 2025-07-31M - 110.56 3 0.45 0.26 -1.53 -0.20 +0.64 +8.03 +20.17 +25.79 -27.14/+3.92
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.25 3.55% 2025-07-28M - 6.4 1.12 0.34 0.26 +0.54 -0.03 +1.56 +0.76 +1.40 -1.66 -3.33/+4.69
EBIT Evolve Bitcoin ETF 55.25 - - - 2.26 0.26 -2.37 +6.37 +9.10 +16.24 +5.00 +77.14 -53.07/+7.13
XRB iShares Canadian Real Return Bond Index ETF 22.91 2.44% 2025-06-02 - 39.50 - 0.35 0.26 +1.78 +0.75 +0.22 -0.65 -1.84 -1.38 -3.06/+4.67
CEW iShares Equal Weight Banc & Lifeco ETF 22.22 3.26% 2025-07-28M - 15.57 1.29 1.06 0.25 -2.50 -1.07 +0.95 +6.93 +5.86 +30.86 -25.29/+2.57
VLB Vanguard Canadian Long-Term Bond Index ETF 20.46 4.01% 2025-08-01M - - - 0.53 0.25 +1.54 -0.58 -0.97 -1.54 -5.58 -6.15 -2.88/+8.50
COW iShares Global Agriculture Index ETF 67.52 1.95% 2025-06-25S - 30.67 1.5 1.10 0.25 -1.72 -2.00 +0.61 +4.17 -1.13 +11.46 -14.10/+3.11
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 53.65 1.85% 2025-07-28M - 40.84 2.48 1.05 0.25 -2.58 -1.97 +0.73 +2.56 -0.19 +0.15 -11.09/+7.46
DXV Dynamic Active Investment Grade Floating Rate ETF 19.70 4.07% 2025-07-28M - - - 0.03 0.25 -0.13 +0.10 +0.20 +0.61 +0.25 -0.10 -1.35/+0.20
CIC CI First Asset CanBanc Income Class ETF ETF Shares 12.82 3.48% 2025-07-25M - 12.52 1.3 1.04 0.25 -1.61 +0.27 +2.97 +8.60 +4.31 +19.59 -18.25/+2.11
PFAA Picton Mahoney Fortified Alpha Alternative Fund 12.16 0.83% 2025-07-23M - 14.63 2.11 0.05 0.25 +0.91 +1.00 +1.00 +2.44 +1.67 +7.80 -7.65/+1.81
CROP Purpose Credit Opportunities Fund 18.84 5.58% 2025-07-29M - 18.82 0.9 0.27 0.25 -0.21 +0.64 +1.73 +3.06 -0.48 +6.86 -9.24/+0.90
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 34.25 2.33% 2025-06-25S - 12.92 0.4 0.90 0.25 -3.00 -1.07 -4.36 -0.81 +0.79 +7.60 -12.79/+4.67
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 23.27 13.83% 2025-07-31M - 30.72 6.43 0.65 0.25 -2.27 +0.67 +3.03 +8.31 -10.38 +8.46 -21.85/+13.73
PGI.UN PIMCO Global Income Opportunities Fund 7.37 9.27% 2025-07-31M 93.6 10.10 - 0.38 0.24 +0.41 +2.15 +1.38 +3.08 -1.07 -0.41 -6.65/+5.70
XCNS iShares Core Conservative Balanced ETF Portfolio 24.17 2.40% 2025-06-25Q - 4.24 0.4 0.50 0.24 -0.41 +0.42 +0.96 +3.11 +0.71 +6.52 -9.33/+0.74
FCCD Fidelity Canadian High Dividend ETF 31.92 4.66% 2025-07-29M - 9.24 0.25 1.00 0.24 -1.24 +0.09 +2.24 +6.08 +5.21 +13.39 -14.91/+1.35
EMAX Hamilton Energy Yield Maximizer ETF 13.19 14.38% 2025-07-31M - 49.17 1.75 1.03 0.24 -2.37 -1.12 +2.01 +4.10 -12.36 -18.53 -11.37/+30.71
VMO Vanguard Global Momentum Factor ETF 69.77 0.72% 2024-12-30A - 44.16 2.95 0.94 0.24 -1.93 +1.26 +3.72 +10.94 +2.51 +24.01 -24.15/+2.55
HFIN Hamilton Enhanced Canadian Financials ETF 21.51 4.16% 2025-07-31M - 18.65 1.25 1.29 0.24 -3.06 -0.92 +2.43 +9.13 +8.80 +37.44 -29.75/+3.30
XMA iShares S&P/TSX Capped Materials Index ETF 27.10 0.65% 2025-06-25Q - 95.97 2.46 0.86 0.24 -1.85 -1.88 -0.26 +8.66 +16.86 +31.94 -27.97/+4.39
WSHR Wealthsimple Shariah World Equity Index ETF 31.34 1.27% 2025-06-23Q - 22.33 4.01 0.74 0.24 -2.25 -0.82 -1.54 +0.32 -2.85 +3.16 -9.06/+6.29
VCIP Vanguard Conservative Income ETF Portfolio 26.41 2.88% 2025-07-02Q - 13.8 0.53 0.38 0.24 +0.15 +0.11 +0.61 +1.34 -0.41 +1.75 -4.43/+1.97
MSTE Harvest MicroStrategy Enhanced High Income Shares 15.21 23.67% 2025-07-31M - - 2.35 -5.43 0.24 -11.05 -8.54 -4.82 -14.07 0.0 0.0 -29.19/+30.11
CHCL.B CHCL.B.NE 20.89 1.33% 2025-06-24Q - 63.37 4.63 0.34 0.24 -3.78 0.0 0.0 0.0 0.0 0.0 -0.74/+18.86
WSGB Wealthsimple North American Green Bond Index ETF 22.76 3.38% 2025-08-01M - - - 0.27 0.24 +0.75 +0.31 +1.25 +1.02 +1.56 +1.11 -3.80/+4.09
BKCC Global X Equal Weight Canadian Bnk Covered Call 14.61 12.04% 2025-07-31M - 12.51 1.31 1.56 0.24 -2.31 -0.61 +1.46 +5.30 -0.88 +8.54 -13.28/+3.01
DRFC Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF 35.85 3.46% 2025-06-23Q - 5.13 0.15 0.88 0.23 -1.75 -0.50 +2.72 +8.14 +7.56 +29.70 -22.62/+2.01
NRGY Global X Equal Weight Canadian Oil & Gas Index ETF 19.93 23.10% 2025-07-31M - 13.78 1.8 0.32 0.23 +0.20 +1.06 +1.27 +7.27 +3.75 0.0 -16.53/+5.87
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.49 1.46% 2025-06-23Q - 33.22 2.88 0.00 0.23 +0.13 0.0 -0.09 -0.09 -0.53 +1.08 -1.80/+1.16
XPF iShares S&P/TSX North American Preferred Stock 15.68 5.07% 2025-07-28M - 23.85 1.05 0.62 0.23 -0.32 +1.82 +3.29 +5.45 +1.62 +4.26 -9.76/+0.32
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 44.52 1.35% 2025-06-25S - 53.69 3.9 1.16 0.23 -2.67 -1.50 +2.30 +7.10 +1.18 +14.30 -19.36/+2.83
CGR iShares Global Real Estate Index ETF 30.14 2.66% 2025-06-25Q - 73.74 1.95 0.91 0.23 -2.16 -0.48 -1.39 -1.68 -2.63 -0.41 -8.67/+8.44
DLR Global X US Dollar Currency ETF 14.10 4.26% 2025-06-30Q - - - -0.28 0.23 +0.71 +1.59 +0.46 0.0 -4.60 -0.14 -2.91/+5.96
XBM iShares S&P/TSX Global Base Metals Index ETF 19.97 2.14% 2025-06-25S - 33.4 1.83 1.58 0.22 -4.90 -3.53 +2.46 +9.85 +1.78 +2.89 -25.24/+16.07
ENCL Global X Canadian Oil and Gas Covered Call ETF 17.87 18.16% 2025-07-31M - 42.4 1.82 0.53 0.22 -0.78 +0.45 -0.33 +4.32 -3.51 -6.54 -16.62/+18.52
FHIS Franklin Bissett Ultra Short Bond Fund 20.89 3.52% 2025-07-31M - - - 0.01 0.22 -0.24 0.0 -0.05 -0.02 -0.24 +0.72 -1.29/+0.48
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.44 3.52% 2025-07-30M - - - 0.13 0.22 -0.11 +0.26 +0.71 +0.64 +0.86 +1.70 -4.06/+1.23
ZEO BMO Equal Weight Oil & Gas Index ETF 74.70 2.87% 2025-06-27Q - 15.43 1.95 1.02 0.22 +0.48 +1.52 +1.33 +6.64 +2.55 +7.40 -17.11/+5.78
ZID BMO India Equity Index ETF 49.05 0.29% 2024-12-30A - 0.01 0 0.53 0.22 -0.89 -4.72 -1.94 -2.25 +0.37 -5.76 -7.75/+12.38
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.89 4.44% 2025-07-28M 53.9 12.13 - 0.27 0.22 +0.15 0.0 +0.45 +0.81 +0.05 +1.82 -5.19/+1.56
XDU iShares Core MSCI US Quality Dividend Index ETF 30.98 2.34% 2025-07-28M - 44.16 3.36 0.64 0.21 -2.19 -0.83 +1.18 +2.82 -5.66 +3.37 -9.20/+8.62
ZSDB BMO Short-Term Discount Bond ETF 31.24 1.02% 2025-06-27Q - - - 0.11 0.21 +0.29 +0.16 +0.03 +0.39 +0.77 +2.85 -4.19/+0.19
EMCC Global X MSCI Emerging Markets Covered Call ETF 19.88 10.05% 2025-07-31M - - - 0.18 0.21 -2.12 +1.53 +2.26 +3.81 -2.17 0.0 -12.27/+4.28
XEM iShares MSCI Emerging Markets Index ETF 36.62 2.13% 2025-06-25S - 39.47 1.64 0.52 0.21 -2.22 +0.66 +3.30 +6.95 +6.86 +15.41 -17.80/+2.27
IQD CI International Quality Dividend Growth Index ETF 33.58 2.24% 2025-06-30Q - 0.04 0 0.82 0.21 -4.47 -2.41 -4.06 -0.89 -5.89 +0.39 -15.78/+9.02
LIFE Evolve Global Healthcare Enhanced Yield Fund 18.05 12.67% 2025-07-31M - 62.31 5.36 0.62 0.21 -4.70 -2.38 -3.48 -4.95 -12.38 -18.07 -4.49/+26.76
FSB CI Enhanced Short Duration Bond Fund 9.66 3.97% 2025-07-25M - 20.7 3.42 0.10 0.21 +0.10 -0.21 0.0 +0.31 -0.26 -0.10 -3.70/+0.93
ZTL BMO Long-Term US Treasury Bond Fund ETF 37.17 3.15% 2025-06-27Q - - - 0.28 0.2 +2.74 +3.05 +3.60 +0.32 -3.28 -7.97 -5.11/+13.29
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.06 7.72% 2025-07-31M - - - 0.06 0.2 -0.20 -0.26 -0.26 -1.02 -2.08 0.0 -0.33/+6.57
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 25.73 6.00% 2025-07-30M - 40.95 4.33 1.03 0.2 -3.09 -2.02 +0.70 +3.31 -5.99 +1.70 -12.94/+9.41
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.84 8.93% 2025-07-31M - - - 0.26 0.2 +0.28 +0.09 +0.79 -0.82 -0.37 -7.86 -1.20/+9.69
XHD iShares U.S. High Dividend Equity Index ETF 34.41 2.82% 2025-07-28M - 48.71 3.49 0.89 0.2 -1.55 -0.69 +1.44 +1.77 +2.20 +2.14 -9.01/+3.87
TGRO TD Growth ETF Portfolio 24.16 2.03% 2025-07-30M - 27.08 1.05 0.79 0.19 -1.69 +0.21 +2.29 +6.34 +1.34 +15.16 -15.69/+1.95
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.10 11.97% 2025-07-31M - - - 0.69 0.19 +0.77 +0.46 +1.31 -1.84 -3.25 -16.08 -3.13/+22.14
HEWB Global X Equal Weight Canadian Banks Index ETF 43.80 - 12.17 1.24 1.23 0.19 -1.57 +0.76 +5.24 +13.34 +10.36 +34.98 -27.65/+1.60
BOND Evolve Enhanced Yield Bond Fund 17.86 12.87% 2025-07-31M - - - 0.75 0.19 +0.39 +0.28 +1.25 -1.73 -3.15 -15.19 -2.52/+20.38
XQLT iShares MSCI USA Quality Factor Index ETF 41.10 0.74% 2025-06-25Q - 18.4 5.96 0.85 0.19 -1.82 +0.78 +1.73 +5.68 -5.73 +8.85 -15.16/+6.98
MGSB Mackenzie Global Sustainable Bond ETF 17.53 3.46% 2025-08-01M - - - 0.30 0.19 +0.46 -0.11 +0.86 +0.75 0.0 0.0 -2.99/+3.59
ZFH BMO Floating Rate High Yield ETF 14.93 6.39% 2025-07-30M - - - 0.37 0.19 -1.26 -1.19 +0.54 +2.54 -0.86 +2.26 -6.23/+1.61
ETHH Purpose Ether ETF 13.56 - - - 3.55 0.18 -3.62 +40.66 +40.52 +89.39 +3.67 +12.44 -58.19/+20.72
PDF Purpose Core Dividend Fund 34.47 3.65% 2025-07-29M - 4.05 0.1 0.83 0.18 -1.79 -0.92 +0.61 +3.30 +2.32 +10.20 -11.02/+1.83
JEPI JPMorgan US Equity Premium Income Active ETF 24.33 7.42% 2025-08-01M - 54.81 4.52 0.86 0.18 -2.29 -0.41 -0.25 -0.12 -10.16 0.0 -7.44/+11.84
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 60.85 0.80% 2024-12-30A - 23.16 3.42 0.98 0.18 -4.38 -3.99 -3.18 -3.00 -13.20 -15.32 -7.03/+22.10
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.88 5.78% 2025-08-29M - 20.9 1.44 0.40 0.18 +0.04 -0.52 +0.97 +1.96 +0.53 +2.51 -7.01/+1.53
XCH iShares China Index ETF 24.16 2.18% 2025-06-25S - 13.42 2.93 0.22 0.18 -4.05 +2.63 +1.56 +5.55 +9.72 +45.63 -33.03/+8.94
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 25.92 4.44% 2025-06-23Q - 4.95 0.17 0.50 0.17 -1.97 -0.23 +3.27 +8.91 +9.14 +17.29 -20.10/+2.35
QCE Mackenzie Canadian Large Cap Equity Index ETF 163.11 2.23% 2025-06-23Q - 30.74 1.94 1.03 0.17 -1.53 +0.42 +1.72 +7.33 +4.12 +21.83 -18.56/+1.74
ZDH BMO International Dividend Hedged to CAD ETF 27.95 3.63% 2025-07-30M - 18.68 1.35 0.72 0.17 -3.85 -0.04 -2.66 -0.82 -0.18 +5.79 -11.45/+4.19
XFLI iShares Flexible Monthly Income ETF 40.15 6.49% 2025-07-28M - - - 0.15 0.17 +0.35 +1.34 +1.44 +0.98 -4.77 0.0 -5.75/+6.10
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.02 3.36% 2025-07-25M - - - 0.01 0.17 +0.05 -0.02 -0.03 -0.01 -0.02 +1.87 -3.07/+0.34
GGRO iShares ESG Growth ETF Portfolio 61.38 1.27% 2025-06-25Q - 8.79 0.61 0.76 0.17 -1.76 +0.46 +2.83 +8.01 +4.28 +16.80 -16.37/+2.10
XMI iShares Edge MSCI Min Vol EAFE ETF 43.47 2.50% 2025-06-25S - 8.9 1.76 0.47 0.17 -1.00 +0.10 -1.74 -0.23 +7.84 +14.64 -15.11/+2.32
CIE iShares International Fundamental Index ETF 28.68 2.25% 2025-06-25Q - 13.98 0.31 0.82 0.17 -2.58 +0.53 +0.81 +5.13 +9.22 +19.55 -17.99/+2.75
XHU iShares U.S. High Dividend Equity Index ETF 33.23 2.79% 2025-07-28M - 48.67 3.5 0.60 0.17 -0.91 +0.88 +2.44 +2.63 -2.12 +2.97 -7.10/+7.70
SVR iShares Silver Bullion ETF 17.57 - - - 0.67 0.16 -3.41 -0.23 +3.05 +13.65 +17.13 +26.77 -26.12/+6.55
ZCB BMO Corporate Bond Index ETF 47.56 3.90% 2025-06-27Q - - - 0.24 0.16 +1.00 +0.61 +0.23 +0.51 -0.27 +1.11 -5.83/+1.45
DLR.U Global X US Dollar Currency ETF 10.22 3.01% 2025-06-30Q - - - -0.00 0.16 +0.10 +0.20 -0.29 +0.10 +0.59 +0.39 -0.78/+0.49
HXH Global X Cdn High Dividend Index ETF 58.56 - - - 0.93 0.16 -0.75 +1.19 +3.06 +7.92 +7.49 +19.46 -17.38/+0.87
ZWT BMO Covered Call Technology ETF 53.64 4.02% 2025-07-30M - 71.18 8.17 0.85 0.16 -1.43 +1.09 +5.90 +15.55 -1.85 +23.74 -27.27/+4.03
ZMI BMO Monthly Income ETF 17.52 4.78% 2025-07-30M - 36.33 2.27 0.58 0.16 -1.35 -0.74 +1.04 +2.10 -1.41 +3.67 -7.82/+2.74
CGXF CI Gold+ Giants Covered Call ETF 14.05 7.49% 2025-06-30Q - 91.4 3.19 0.52 0.16 -0.57 -0.64 -1.13 +5.72 +20.09 +29.37 -28.68/+5.69
GEQT iShares ESG Equity ETF Portfolio 69.57 1.07% 2025-06-25Q - 8.37 0.59 0.93 0.16 -1.89 +0.65 +2.98 +9.44 +4.37 +21.60 -20.09/+2.80
SPAY Global X Short-Term US Treasury Premium Yield ETF 26.25 6.62% 2025-07-31M - - - -0.04 0.16 +0.46 +1.67 +0.88 -0.42 -5.88 -4.20 -1.75/+7.62
FST First Trust Canadian Capital Strength ETF 62.81 1.08% 2025-06-30Q - 50.21 2.64 0.92 0.16 -0.84 +0.95 +3.82 +10.37 +8.88 +27.02 -22.38/+1.97
CYBR Evolve Cyber Security Index Fund 54.96 0.22% 2025-07-31M - 154.33 6.18 0.74 0.15 -5.13 -6.63 -4.28 +0.96 +0.96 +24.48 -21.65/+7.79
CYH iShares Global Monthly Dividend Index ETF 22.63 4.08% 2025-07-28M - 26.74 1.05 0.98 0.15 -3.37 -1.39 +1.16 +2.35 +2.54 +7.56 -12.81/+3.98
HBAL Global X Balanced Asset Allocation ETF 16.27 2.41% 2025-07-31M - 59.45 3.68 0.77 0.15 -1.18 +0.34 +1.72 +4.00 +0.53 +9.16 -11.13/+1.20
ESGY BMO MSCI USA ESG Leaders Index ETF 60.82 0.36% 2025-06-27 - 61.35 5.43 0.81 0.15 -1.39 +2.74 +5.44 +11.39 -0.91 +16.49 -19.62/+2.66
VGAB Vanguard Global Aggregate Bond Index ETF 21.08 2.43% 2025-08-01M - 5.8 1.88 0.26 0.15 +0.43 +0.24 +0.96 +0.38 +0.24 -2.59 -2.18/+3.89
GBAL iShares ESG Balanced ETF Portfolio 54.44 1.48% 2025-06-25Q - 8.72 0.61 0.62 0.15 -0.38 +1.28 +3.20 +7.12 +4.01 +14.30 -13.68/+1.60
NPRF NBI Active Canadian Preferred Shares ETF 25.82 4.61% 2025-07-24M - 90.62 0.37 0.56 0.15 +0.51 +2.66 +5.52 +9.36 +6.17 +17.79 -13.52/+0.12
TBNK TD Canadian Bank Dividend Index ETF 33.38 3.59% 2025-07-30M - 12.65 1.4 1.27 0.15 -1.82 +0.24 +4.71 +12.35 +9.16 +27.60 -23.46/+1.92
FMAX Hamilton U.S. Financials Yield Maximizer ETF 18.42 10.60% 2025-07-31M - 44.67 2.15 1.13 0.15 -2.90 -2.18 -0.16 +1.10 -10.54 +8.54 -12.16/+13.30
HUTS Hamilton Enhanced Utilities ETF 13.29 6.81% 2025-07-31M - 20.6 1.54 0.98 0.15 -0.49 +2.47 +4.98 +4.81 +7.52 +6.92 -14.00/+3.69
XID iShares India Index ETF 54.33 - 1.73 0.6 0.32 0.15 -1.06 -3.41 -3.07 -3.16 -1.81 -4.60 -4.66/+8.08
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 19.73 5.90% 2025-07-30M - 42.96 3.42 0.96 0.14 -3.19 -3.71 +0.77 +3.08 -4.15 -2.52 -11.30/+9.98
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 12.38 20.76% 2025-07-31M - 141.55 31.7 1.92 0.14 -1.12 +10.14 +19.50 +43.29 +19.73 0.0 -47.42/+12.44
XCS iShares S&P/TSX SmallCap Index ETF 23.50 1.93% 2025-06-25Q - 27.19 1.42 1.14 0.14 -2.97 -0.34 +2.49 +14.24 +11.75 +21.07 -22.85/+3.96
FEPY Fidelity Equity Premium Yield ETF Series L 25.77 5.02% 2025-07-29M - 54.92 4.46 1.00 0.14 -1.49 +0.94 +1.74 +4.84 -8.55 0.0 -13.97/+10.67
MREL Middlefield REIT INDEXPLUS ETF 12.38 7.22% 2025-08-29M - 31.12 1.79 1.03 0.14 -1.82 -1.82 -0.48 +3.34 +3.51 +1.48 -12.68/+9.61
XEN iShares Jantzi Social Index ETF 41.03 2.08% 2025-06-25Q - 27.33 2.13 1.05 0.14 -1.44 +0.27 +2.58 +9.79 +5.48 +25.24 -22.18/+1.88
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.38 3.57% 2025-08-01M - - - 0.01 0.14 -0.08 +0.04 -0.14 -0.12 -0.36 +0.34 -7.88/+0.73
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.89 3.25% 2025-07-24M - - - 0.09 0.14 +0.48 +0.11 +0.21 +0.27 +0.16 +1.94 -4.90/+0.42
ZSB BMO Short-Term Bond Index ETF 48.85 2.46% 2025-06-27Q - - - 0.07 0.14 +0.62 +0.29 -0.10 -0.16 -0.06 +1.69 -4.62/+0.88
MHCD Middlefield Healthcare & Life Sciences ETF 10.53 5.69% 2025-08-29M - 33.06 4.88 0.39 0.14 -3.48 -1.31 -2.86 -5.14 -13.97 -13.19 -0.28/+18.90
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 20.27 9.07% 2025-07-30M - - - 1.05 0.14 -2.41 -0.10 +1.05 +2.58 -8.03 0.0 -10.46/+10.66
HBA Hamilton Australian Bank Equal-Weight Index ETF 28.92 4.30% 2025-06-30Q - 27.94 0.13 1.16 0.13 +1.47 -0.92 -1.03 +4.07 -0.79 +11.19 -19.23/+5.43
MINN Middlefield Innovation Dividend ETF 23.16 1.70% 2025-08-31M - 39.29 9.66 0.59 0.13 -1.24 -0.26 +3.72 0.0 -4.89 +13.47 -22.11/+7.94
XCG iShares Canadian Growth Index ETF 60.32 0.68% 2025-06-25Q - 9.55 0.26 1.02 0.13 -2.57 -0.87 +0.87 +5.94 +2.32 +22.38 -19.84/+3.33
XQQU iShares NASDAQ 100 Index ETF 74.79 0.18% 2025-06-25 - 54.89 6.71 0.68 0.13 -1.67 +1.56 +5.00 +13.20 0.0 0.0 -24.86/+3.77
FCID Fidelity International High Dividend Index ETF 29.94 3.74% 2025-07-29M - 14.82 0.49 0.77 0.13 -2.82 +0.71 +1.39 +3.49 +7.74 +12.77 -15.36/+2.91
ZGD BMO Equal Weight Global Gold Index ETF 155.16 2.02% 2024-12-30A - 22.61 1.93 0.76 0.13 -2.61 -1.70 -2.21 +12.52 +33.33 +60.16 -41.96/+5.72
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 19.43 14.80% 2025-07-31M - - - 1.25 0.13 -2.85 -0.82 +1.73 +6.47 -1.57 +9.53 -16.21/+5.25
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 34.33 4.73% 2025-07-28M - - - 0.64 0.13 +2.36 +2.55 +3.59 -0.03 -4.45 -11.54 -4.86/+14.94
ZUD BMO US Dividend Hedged to CAD ETF 31.19 1.94% 2025-07-30M - 47.32 3.39 0.96 0.13 -2.90 -2.83 +1.96 +4.98 -0.67 +6.92 -15.04/+2.98
YTSL Tesla (TSLA) Yield Shares Purpose ETF 18.01 25.79% 2025-07-29M - 183.18 17.63 1.79 0.13 -6.68 -5.41 +1.29 -0.22 -39.77 +8.43 -26.15/+101.44
LMAX Hamilton Healthcare Yield Maximizer ETF 13.13 14.09% 2025-07-31M - 61.81 3.96 0.45 0.13 -3.88 -3.53 -3.67 -8.05 -18.09 -19.35 -0.00/+25.82
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 30.18 1.00% 2025-06-25S - 13.74 1.15 0.43 0.13 -1.98 +3.11 +3.11 +6.87 +4.86 +21.89 -24.95/+2.92
VA Vanguard FTSE Developed Asia Pacific All Cap Index 43.00 2.16% 2025-06-20Q - 5.5 0.3 0.65 0.12 -1.08 +1.46 +3.07 +6.83 +7.15 +15.19 -18.65/+1.74
HGY Global X Gold Yield ETF 13.33 5.12% 2025-07-31M - - - 0.73 0.12 +0.23 -0.07 +0.72 +2.58 +12.97 +23.31 -21.03/+2.63
BTCY Purpose Bitcoin Yield ETF 9.25 9.69% 2025-07-29M - - - 2.34 0.12 -4.64 +3.70 +6.20 +11.45 +2.66 +48.95 -43.35/+8.43
FCUB Fidelity Core U.S. Bond ETF 25.38 4.06% 2025-07-29M - - - -0.15 0.12 +0.51 +0.32 +1.44 +0.36 +1.12 0.0 -3.09/+1.50
TSLY Harvest Tesla Enhanced High Income Shares ETF 6.65 47.73% 2025-07-31M - 2040.94 11.07 5.32 0.12 -6.99 -3.62 +0.45 -1.63 -47.26 0.0 -21.65/+119.55
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.27 17.86% 2025-07-31M - 46.52 1.62 0.23 0.12 -0.64 +2.66 +3.11 +1.26 +1.76 0.0 -9.71/+13.27
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.37 7.12% 2025-06-30Q - 51.17 1.9 1.13 0.12 -1.10 +0.37 +3.47 +7.19 -1.10 -8.83 -15.64/+16.20
TLF Brompton Tech Leaders Income ETF 25.39 5.93% 2025-08-29M - 69.36 8.07 1.05 0.12 -2.76 -2.50 +4.01 +11.51 +0.28 +13.96 -26.43/+4.57
FCIM Fidelity International Momentum ETF 15.52 1.07% 2024-12-27 - 2.6 0.06 0.80 0.12 -1.83 +0.13 +1.31 +5.29 +14.79 0.0 -24.68/+2.32
TBAL TD Balanced ETF Portfolio 19.66 2.62% 2025-07-30M - 25.93 0.95 0.62 0.12 -1.06 0.0 +1.55 +4.19 +0.98 +9.96 -10.73/+1.17
HAL Global X Active Cdn Dividend ETF 22.99 2.60% 2025-06-30Q - 10.39 0.31 0.83 0.12 -0.52 +1.95 +2.73 +6.34 +4.93 +15.18 -20.57/+0.78
HLIF Harvest Canadian Equity Income Leaders ETF 9.99 6.97% 2025-07-31M - 28.08 1.44 0.82 0.11 -1.28 +0.71 +2.36 +5.27 +5.44 +12.63 -15.21/+1.60
ESPX Evolve S&P 500 Enhanced Yield Fund 24.41 9.20% 2025-07-31M - 59.1 3.68 0.81 0.11 -3.17 -2.05 +3.00 +5.76 -3.52 +4.54 -17.90/+6.06
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.00 7.42% 2025-06-30M - - - 0.08 0.11 -0.31 -0.16 -0.08 -0.55 -1.04 0.0 -1.45/+4.42
ZCH BMO China Equity Index ETF 18.88 1.77% 2024-12-30A - 3.37 0.14 0.27 0.11 -3.23 +5.77 +2.94 +5.06 +16.11 +43.03 -31.14/+8.10
VGV Vanguard Canadian Government Bond Index ETF 22.27 3.06% 2025-08-01M - - - 0.27 0.11 +0.77 -0.40 -0.49 -0.98 -2.50 -2.32 -1.39/+4.18
HUBL Harvest US Bank Leaders Income ETF 12.99 8.73% 2025-07-31M - 45.83 2.98 1.48 0.11 -5.36 -3.71 +3.59 +7.71 -9.10 +6.83 -21.32/+14.47
CNCC Global X S&P/TSX 60 Covered Call ETF 12.54 8.89% 2025-07-31M - - - 0.83 0.11 -1.88 -0.83 +0.12 +2.75 -0.99 +6.95 -11.69/+2.75
HURA Global X Uranium Index ETF 43.50 0.60% 2024-12-31A - 37.31 2.41 1.26 0.11 -7.56 +5.53 +16.65 +46.51 +19.87 +37.44 -44.46/+8.57
CHPS Global X Global Semiconductor Index ETF 45.82 0.17% 2024-12-31A - 82.71 5.26 1.47 0.11 -0.97 +4.40 +15.30 +31.78 +17.52 +28.71 -40.62/+5.24
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 9.12 7.65% 2025-07-31M - 7.81 0.82 1.29 0.11 -2.67 +0.44 +4.83 +13.15 +6.67 +29.00 -23.90/+3.29
MPAY Global X Mid-Term US Treasury Premium Yield ETF 25.54 8.75% 2025-07-31M - - - 0.21 0.11 +0.87 +2.12 +1.71 -0.56 -6.28 -8.75 -2.35/+9.59
RING Global X Equal Weight Canadian Telecommunications 18.48 9.22% 2025-07-31M - 66.29 1.85 1.20 0.11 -2.84 +2.55 +11.73 +15.50 +4.29 0.0 -16.83/+8.98
PID Purpose International Dividend Fund 26.54 3.52% 2025-07-29M - 0.01 0 0.63 0.11 -1.89 -0.64 -0.56 +1.14 +8.50 +15.19 -15.56/+2.56
XSTP iShares 0-5 Year TIPS Bond Index ETF 42.99 2.96% 2025-07-28M - - - -0.14 0.11 +0.61 +1.75 +1.61 +0.09 -3.48 +2.21 -7.88/+5.02
BMAX Brompton Enhanced Multi-Asset Income ETF 13.90 9.92% 2025-08-29M - 50.34 3.12 0.82 0.11 -2.80 -1.63 +0.36 +3.42 -1.87 +5.54 -15.97/+4.68
CEMI CIBC Emerging Markets Equity Index ETF 21.00 2.00% 2024-12-31A - 4.98 1.01 0.53 0.1 -1.91 +1.55 +5.42 +7.97 +7.47 +15.19 -18.38/+2.48
NRGI Ninepoint Energy Income Fund 17.60 5.93% 2025-07-31M - 13.53 1.37 0.88 0.1 -2.22 +1.50 +3.04 +11.18 -3.51 -11.78 -22.44/+25.57
CALL Evolve US Banks Enhanced Yield Fund 12.84 11.42% 2025-07-31M - 23.4 1.02 1.48 0.1 -5.93 -5.45 +3.22 +7.00 -9.77 +5.59 -21.26/+17.29
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 25.36 11.18% 2025-08-01M - 59.4 7.07 0.92 0.1 -1.57 +0.79 +2.38 +4.02 -11.02 0.0 -15.22/+13.05
PLTE Harvest Palantir Enhanced High Income Shares ETF 24.40 24.05% 2025-07-31M - 930.6 36.09 0.59 0.1 -4.16 +15.37 +18.39 +20.55 +51.74 0.0 -55.70/+5.53
FHI CI Health Care Giants Covered Call ETF 9.91 8.59% 2025-06-30Q - 57.87 3.83 0.67 0.1 -3.32 -3.88 -5.17 -6.33 -11.12 -16.09 -1.10/+24.02
PAYS Global X Short-Term Government Bond Premium Yield 19.18 6.44% 2025-07-31M - - - 0.04 0.1 -0.31 0.0 -0.10 -0.75 -1.44 -2.59 -1.86/+5.27
BDIV Brompton Global Dividend Growth ETF 22.73 6.34% 2025-08-29M - 59.78 2.99 0.89 0.1 -1.17 -0.09 +1.43 +4.03 +0.71 +12.08 -15.53/+2.24
DXB Dynamic Active Tactical Bond ETF 17.83 4.32% 2025-07-28M - - - 0.26 0.1 +0.51 -0.17 +0.22 +0.17 +0.85 +1.02 -2.66/+3.42
ZWEN BMO Covered Call Energy ETF 27.16 9.56% 2025-07-30M - 45.62 2.04 0.54 0.1 -1.31 -1.31 +1.27 +2.80 -6.67 -6.79 -11.01/+13.73
ZBI BMO Canadian Bank Income Index ETF 30.66 3.00% 2025-06-27Q - 2.5 0.33 0.17 0.1 +0.36 +0.79 +0.23 +1.36 +0.69 +2.82 -6.63/+0.26
HHL.U Harvest Healthcare Leaders Income ETF 7.53 13.19% 2025-07-31M - 56.1 5.9 0.72 0.1 -4.20 -3.46 -3.59 -6.23 -13.45 -17.43 -0.40/+26.56
ZIU BMO S&P/TSX 60 Index ETF 62.53 2.01% 2025-06-27Q - 14.29 0.49 1.03 0.1 -0.82 +1.00 +2.59 +7.72 +4.92 +25.16 -19.06/+1.07
CIBR First Trust Nasdaq Cybersecurity ETF 57.32 0.07% 2025-06-30Q - 3.85 0.1 0.55 0.1 -3.73 -4.64 -1.87 +5.70 +0.30 +33.71 -26.61/+5.71
TBIL Harvest Canadian T-Bill ETF 50.01 3.22% 2025-07-31M - - - -0.00 0.09 -0.16 -0.01 -0.04 0.0 0.0 -0.02 -3.11/+0.34
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.64 9.92% 2025-07-31M - 133.9 2.32 0.88 0.09 -2.26 -1.07 -0.12 +1.59 -0.36 -4.67 -11.36/+14.00
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.72 6.52% 2025-07-28M - - - 0.19 0.09 -0.51 -0.58 +0.23 +0.47 -0.85 0.0 -3.53/+3.10
TECH Evolve FANGMA Index ETF 19.06 0.10% 2025-07-31M - 91.36 8.25 1.14 0.09 -1.80 -0.42 +3.03 +11.72 +2.86 +27.66 -28.12/+3.73
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 25.23 14.92% 2025-07-31M - 74.27 9.22 0.85 0.09 -2.59 +0.80 +5.45 +12.73 -2.62 +4.65 -27.23/+7.09
ZSML BMO S&P US Small Cap Index ETF 40.91 1.09% 2025-06-27Q - 35.45 1.65 1.12 0.09 -0.10 +0.84 +4.76 +8.06 -10.77 +0.64 -17.33/+16.92
HTAE Harvest Tech Achievers Enhanced Income ETF 16.12 11.38% 2025-07-31M - 59.89 8.59 0.93 0.09 -3.93 -2.95 +2.03 +12.10 -5.45 +4.27 -28.60/+12.59
ZLSU BMO Long Short US Equity ETF 42.58 0.93% 2025-06-27Q - 38.52 4.43 0.20 0.09 -0.01 +0.92 +1.37 +5.27 -0.88 +16.15 -16.37/+2.11
FLI CI U.S. & Canada Lifeco Income ETF 10.84 7.02% 2025-06-30Q - 24.74 1.45 1.07 0.09 -2.30 -1.36 -3.39 -0.46 -5.90 +8.84 -16.31/+10.98
TGRE TD Active Global Real Estate Equity ETF 14.81 4.89% 2025-07-30M - 84.19 2.94 0.91 0.09 -2.12 -0.47 -0.34 -1.13 -4.20 -0.67 -9.59/+8.58
XINC iShares Core Income Balanced ETF Portfolio 20.77 2.81% 2025-06-25Q - 4.14 0.39 0.37 0.08 +0.78 +0.39 +0.68 +1.66 +0.34 +3.23 -12.47/+1.16
MSTY Harvest MicroStrategy High Income Shares ETF 10.79 38.62% 2025-07-31M - - 2.35 -0.79 0.08 -8.64 -6.26 -3.27 -10.01 -10.90 0.0 -24.19/+53.48
PR Lysander-Slater Preferred Share ActivETF 10.22 4.60% 2025-08-29M - 24.91 1.57 0.53 0.08 +0.39 +1.69 +2.82 +5.04 +2.71 +8.84 -12.19/+0.10
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 78.60 5.59% 2025-08-01M - - - 0.31 0.08 0.0 +0.34 +1.08 +1.67 +1.30 +4.73 -9.97/+0.62
IS Infrastructure Dividend Split Corp. Class A Shares 15.76 10.60% 2025-07-31M 52.5 18.9 2.12 0.88 0.08 -2.17 +4.03 +6.49 +12.57 +7.95 +15.04 -18.15/+2.79
DXO Dynamic Active Crossover Bond ETF 19.55 5.59% 2025-07-28M - - - 0.44 0.08 -0.15 -0.28 +0.67 +1.77 -0.51 +0.21 -5.05/+1.48
XMM iShares MSCI Min Vol Emerging Markets Index ETF 30.51 2.99% 2025-06-25S - 3.99 1.07 0.28 0.08 -1.17 -0.13 +0.86 +2.35 +0.69 +6.23 -10.06/+1.64
ZRR BMO Real Return Bond Index ETF 14.24 4.70% 2025-07-30M - - - 0.39 0.08 +1.28 +0.21 -0.35 -0.84 -3.52 -3.98 -2.67/+7.23
QXM CI Morningstar National Bank Quebec Index ETF 33.55 1.39% 2025-06-30Q - 30.11 2.02 0.94 0.08 -2.07 -1.21 +4.16 +12.47 +7.70 +16.57 -18.15/+2.41
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.42 9.36% 2025-06-30M - - - 0.33 0.08 -0.05 -0.11 +0.44 -0.97 -1.86 0.0 -2.03/+10.75
TXF.B CI Tech Giants Covered Call ETF 26.23 10.62% 2025-06-30Q - 74.48 7.66 0.77 0.08 -1.61 -0.08 +4.59 +15.35 -8.13 +5.00 -24.32/+11.32
XCV iShares Canadian Value Index ETF 42.75 3.51% 2025-06-25Q - 3.61 0.44 1.03 0.08 -1.27 0.0 +1.28 +6.29 +7.44 +25.44 -19.44/+1.45
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 7.99 27.84% 2025-07-31M - 283.09 49.29 -0.95 0.08 -7.74 -2.08 -2.56 -12.49 -20.81 0.0 -4.88/+59.07
SIH.UN Sustainable Innovation & Health Dividend Fund 12.44 3.20% 2025-08-29M 10.2 57.07 8.51 0.42 0.07 -1.19 +0.65 -2.51 -5.11 -10.12 -1.27 -15.51/+14.15
TDOC TD Global Healthcare Leaders Index ETF 17.78 0.68% 2025-06-27Q - 58.69 4.39 0.57 0.07 -2.39 -0.39 -1.25 -2.52 -9.84 -7.40 -5.51/+11.59
ZPW BMO US Put Write ETF 15.33 9.72% 2025-07-30M - 63.3 9.1 0.39 0.07 -1.48 -0.45 +0.20 +0.79 -8.20 0.0 -7.70/+10.05
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.32 2.71% 2025-08-01M - - - -0.00 0.07 -0.12 -0.02 -0.10 -0.04 -0.24 0.0 -2.53/+2.09
ETHY Purpose Ether Yield ETF 3.37 13.40% 2025-07-29M - - - 3.11 0.07 -5.07 +34.80 +33.20 +71.07 -10.61 -11.55 -51.93/+40.65
MCAD Premium Cash Management Fund 100.05 3.64% 2025-07-29M - 2.61 0.64 -0.00 0.07 -0.18 -0.04 -0.03 0.0 -0.01 +0.03 -3.47/+0.44
HYBR Global X Active Hybrid Bond and Preferred Share ET 10.25 4.15% 2025-07-31M - 14.59 1.21 0.58 0.07 -1.35 +2.40 +3.54 +8.47 +4.06 +12.51 -15.29/+2.15
RPS Purpose Canadian Preferred Share Fund 24.33 4.79% 2025-07-29M - 2.35 0.28 0.57 0.07 0.0 +1.93 +3.80 +8.62 +4.65 +11.40 -12.21/+0.25
HCA Hamilton Canadian Bank Mean Reversion Index ETF 26.68 4.33% 2025-07-31M - 12.33 1.38 1.21 0.07 -1.33 +1.02 +5.00 +11.77 +8.90 +28.83 -25.44/+1.35
QQQT Evolve NASDAQ Technology Index Fund 34.68 0.34% 2025-06-30Q - 61.26 9.79 0.93 0.07 -1.51 +1.64 +7.74 +20.33 +9.89 +27.08 -36.10/+4.44
ZLE BMO Low Volatility Emerging Markets Equity ETF 20.60 3.28% 2024-12-30A - 8.69 0.82 0.37 0.07 -0.34 +0.59 +3.78 +6.79 +7.40 +8.88 -14.71/+1.50
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.86 9.31% 2025-08-29M - 20.9 1.44 0.52 0.07 -1.23 -1.56 +0.45 +1.96 -2.10 -1.66 -7.20/+7.56
INCM Accelerate Diversified Credit Income Fund 16.84 11.54% 2025-07-31M - 31.22 0.92 0.59 0.07 -5.68 -3.00 -2.72 -0.06 -17.85 -13.37 -5.46/+22.15
BFIN Brompton North American Financials Dividend ETF 25.13 5.85% 2025-08-29M - 36.94 1.59 1.32 0.07 0.0 +0.76 +5.77 +10.46 -1.95 +22.41 -21.59/+5.29
XAD iShares U.S. Aerospace & Defense Index ETF 87.48 0.34% 2025-06-25 - 74.49 3.66 1.09 0.06 -0.61 +6.38 +8.28 +21.21 +18.60 +41.99 -32.42/+2.08
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 21.45 9.67% 2025-07-31M - 14.21 0.47 0.96 0.06 -2.32 -0.92 +0.42 +4.13 -0.33 +10.51 -16.39/+2.56
MSHE Harvest Microsoft Enhanced High Income Shares ETF 12.88 14.68% 2025-07-31M - 107.85 8.65 1.55 0.06 +1.98 +6.10 +9.80 +16.14 +8.60 0.0 -29.66/+5.20
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 27.20 2.55% 2025-07-28M - 44.45 3.32 0.91 0.06 -3.03 -2.82 -0.07 +1.95 -1.66 +1.87 -10.18/+6.76
COMM BMO Global Communications Index ETF 43.45 0.87% 2025-06-27Q - 37.12 3.27 0.73 0.06 -1.70 +0.23 +2.09 +7.68 +1.71 +26.75 -23.36/+2.37
HGR Harvest Global REIT Leaders Income ETF 5.65 9.71% 2025-07-31M - 73.19 1.52 1.02 0.06 -3.09 -3.75 -2.75 -4.56 -3.91 -11.44 -7.26/+20.18
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.14 17.21% 2025-07-31M - 65.57 4.95 1.06 0.06 -3.15 -0.77 +2.54 +8.02 -4.39 +5.44 -22.56/+6.58
ETC Evolve Cryptocurrencies ETF 22.51 2024-12-31 - - - 2.57 0.06 -2.85 +12.55 +14.38 +23.07 +5.04 +65.27 -50.64/+7.46
CWO iShares Emerging Markets Fundamental Index ETF 43.56 3.83% 2025-06-25S - 0.31 0.04 0.50 0.06 -2.44 -0.16 +2.66 +5.27 +6.30 +21.20 -19.64/+3.10
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 82.14 9.45% 2025-08-01M - - 1.01 0.41 0.06 -1.27 -1.10 -0.23 +0.48 -0.68 -0.33 -6.67/+5.31
XSC iShares Conservative Short Term Strategic Fixed Income 17.85 3.94% 2025-07-28M - 23.04 1.1 0.19 0.06 -0.22 -0.72 -0.22 0.0 -0.17 +2.35 -4.44/+1.40
PDIV Purpose Enhanced Dividend Fund 9.09 12.50% 2025-07-29M - 20.11 2.35 0.71 0.06 -1.94 -0.98 -0.60 +1.00 -2.36 -1.20 -8.91/+7.15
ZCON BMO Conservative ETF 36.09 2.43% 2025-06-27Q - 3.47 0.33 0.50 0.06 -0.17 +0.39 +1.21 +2.85 +0.14 +5.50 -9.07/+0.72
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 26.49 1.82% 2025-06-25S - 34.65 1.69 1.43 0.06 -3.88 -3.50 +0.26 +4.50 -9.16 -3.88 -16.95/+20.27
HAF Global X Active Global Fixed Income ETF 7.11 4.87% 2025-07-31M - - - 0.29 0.06 +0.14 -0.56 +0.28 +0.42 -0.28 -2.34 -3.63/+4.36
TCON TD Conservative ETF Portfolio 15.88 3.17% 2025-07-30M - 23.6 0.87 0.44 0.06 -0.44 -0.06 +0.89 +2.65 +0.83 +4.89 -6.91/+0.69
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.62 7.07% 2025-07-31M - - - 0.21 0.06 -0.48 -0.60 -0.24 +0.06 -1.83 -0.66 -5.62/+5.23
HFG Hamilton Global Financials ETF 30.50 2.71% 2025-07-31M - 14.3 0.45 1.05 0.06 -1.83 -0.42 +1.90 +5.72 +4.63 +27.62 -24.00/+2.39
MDIV Middlefield Sustainable Global Dividend ETF 17.78 3.98% 2025-08-29M - 26.54 6.67 0.76 0.06 -2.58 -0.34 +2.13 +5.21 -10.79 +6.79 -14.26/+15.07
ZCLN BMO Clean Energy Index ETF 14.47 1.87% 2024-12-30A - 16.43 1.82 0.89 0.06 -1.96 -0.21 +6.24 +15.76 +13.85 -4.17 -21.01/+8.22
HHLE Harvest Healthcare Leaders Enhanced Income ETF 8.22 13.72% 2025-07-31M - 56.1 5.99 0.69 0.06 -5.19 -4.64 -5.24 -8.97 -18.49 -24.31 -0.61/+39.42
TRVI Harvest Travel & Leisure Income ETF 19.86 9.49% 2025-07-31M - 42.85 2.75 1.32 0.06 -6.54 -3.83 +0.76 +6.37 -10.14 +11.57 -21.35/+15.86
HFN Hamilton Canadian Financials Index ETF 17.42 3.28% 2025-07-31M - 18.6 1.33 1.06 0.06 -2.02 +0.11 +2.11 +7.86 +7.73 0.0 -17.05/+2.18
HIND Harvest Industrial Leaders Income ETF 11.70 7.03% 2025-07-31M - 72.98 3.68 1.26 0.05 -4.26 -0.76 +0.60 +3.54 -5.57 +2.90 -15.30/+11.97
XAGG iShares U.S. Aggregate Bond Index ETF 37.90 3.32% 2025-07-28M - 6.4 1.12 0.06 0.05 +2.10 +2.16 +2.65 0.0 0.0 0.0 -5.01/+5.28
AMHE Harvest Amazon Enhanced High Income Shares ETF 13.05 13.50% 2025-07-31M - 117.93 6.6 2.18 0.05 -7.38 -3.33 +0.62 +11.11 -21.67 0.0 -21.92/+29.50
XCHP iShares Semiconductor Index ETF 57.20 1.13% 2025-06-25S - 54.47 4.38 1.08 0.05 -0.42 +0.49 +9.96 +25.08 +4.08 +15.28 -34.88/+4.42
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 10.83 6.65% 2025-07-31Q - 18.9 2.12 0.44 0.05 -5.41 -3.90 +0.09 +0.37 -0.37 0.0 -9.65/+6.93
CNYE Harvest Coinbase Enhanced High Income Shares ETF 14.07 27.30% 2025-07-31M - 668.64 4.19 1.27 0.05 -24.07 -13.73 +13.56 +34.77 0.0 0.0 -45.91/+49.32
RBOT Global X Robotics and Automation Index ETF Class A 30.86 3.38% - 93.77 6.49 1.36 0.05 -3.21 +0.70 +4.80 +11.99 -2.63 +12.11 -25.64/+7.99
ZLSC BMO Long Short Canadian Equity ETF 40.44 1.54% 2025-06-27Q - 30.74 2.08 0.53 0.05 -0.22 +0.45 +3.51 +9.15 +8.30 +19.12 -18.89/+0.69
SHLD Global X Defence Tech Index ETF 24.11 - 71.18 4.03 1.48 0.05 -0.99 +3.92 +5.61 +14.16 0.0 0.0 -14.93/+1.91
AMDY Harvest AMD Enhanced High Income Shares ETF 18.17 14.14% 2025-07-31M - 234.95 2.88 4.60 0.05 +2.77 +24.97 +44.55 +67.31 0.0 0.0 -52.83/+7.04
HIG Brompton Global Healthcare Income & Growth ETF 7.22 9.09% 2025-08-29M - 59.96 5.1 0.68 0.05 -3.60 -3.99 -4.50 -6.60 -10.86 -16.34 -0.00/+23.82
METE Harvest Meta Enhanced High Income Shares ETF 13.18 17.72% 2025-07-31M - 89.69 8.07 5.04 0.05 +5.52 +5.36 +7.42 +22.95 -7.96 0.0 -34.07/+14.72
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 43.33 18.01% 2025-07-29M - 39.24 8.13 0.85 0.05 -8.22 -3.92 -0.55 +11.73 -15.44 +18.45 -25.92/+21.19
AVGY Harvest Broadcom Enhanced High Income Shares ETF 16.97 12.85% 2025-07-31M - 134.63 11.73 2.32 0.05 -0.79 +7.68 +18.34 +48.60 0.0 0.0 -50.97/+4.42
BGRT BMO Global REIT Active ETF Series 16.07 3.70% 2025-07-30M - 63.25 1.79 0.97 0.05 -2.01 -1.77 -1.89 -1.05 -3.66 -4.46 -9.77/+14.69
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.87 6.17% 2025-07-31M - - - 0.16 0.05 -0.35 -0.12 -0.06 -0.12 -0.65 +1.87 -5.40/+2.31
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 11.02 9.59% 2025-07-31M - 42.7 1.75 0.80 0.05 -1.34 +0.18 +1.66 +2.04 +8.36 +9.65 -18.33/+4.08
DRMC Desjardins RI Canada - Low CO2 Index ETF 35.03 3.49% 2025-06-23Q - 14.45 0.5 1.04 0.05 -2.01 +0.09 +1.77 +7.98 +5.23 +24.80 -20.92/+2.14
TRVL Harvest Travel & Leisure Index ETF 30.35 - 43.18 2.76 1.43 0.05 -5.19 -1.36 +4.05 +12.53 -5.80 +33.82 -27.18/+7.35
HMMJ Global X Marijuana Life Sciences Index ETF 7.04 4.21% 2025-06-30Q - 17.71 0.62 2.07 0.05 -4.22 +2.18 +0.72 +3.99 -18.89 -33.27 -18.04/+61.93
MUSA Middlefield U.S. Equity Dividend ETF 21.41 2.57% 2025-08-29M - 30.78 7.07 0.68 0.05 +0.28 +3.38 +5.52 +11.22 -8.35 +9.85 -16.91/+11.40
GCNS iShares ESG Conservative Balanced ETF Portfolio 46.52 2.08% 2025-06-25Q - 8.86 0.62 0.43 0.05 -3.08 +0.41 +2.08 +4.82 +2.24 +10.60 -10.75/+3.18
HAD Global X Active Cdn Bond ETF 9.02 3.31% 2025-07-31M - - - 0.27 0.04 0.0 -0.66 -1.10 -1.53 -1.64 -0.44 -3.54/+3.88
ZPAY.F BMO Premium Yield ETF 28.05 7.02% 2025-07-30M - 55.86 10.28 0.64 0.04 -2.20 -1.85 -1.23 +0.68 -4.04 -1.51 -10.16/+5.31
EQCL Global X All-Equity Asset Allocation Covered Call 21.87 11.75% 2025-07-31M - 21.3 3.53 0.71 0.04 -2.71 -0.09 +1.25 +3.99 -6.42 +3.75 -15.36/+8.69
GOGY Harvest Alphabet Enhanced High Income Shares ETF 12.61 11.24% 2025-07-31M - 54.33 5.44 2.40 0.04 -1.94 +7.14 +9.46 +16.22 0.0 0.0 -22.52/+4.84
XSI iShares Short Term Strategic Fixed Income ETF 17.02 4.30% 2025-07-28M - 23.04 1.13 0.26 0.04 +0.12 -0.18 +0.24 +0.53 -0.18 +2.59 -4.85/+1.88
NFLY Harvest Netflix Enhanced High Income Shares ETF 12.70 15.81% 2025-07-31M - - - -1.64 0.04 -2.98 -11.50 -7.84 -0.39 0.0 0.0 -22.36/+17.40
ZUP BMO US Preferred Share Index ETF 19.90 6.16% 2025-07-30M - 13.08 0.47 0.41 0.04 +0.66 +1.38 +2.84 -1.09 -10.00 -4.78 -4.07/+12.66
QQCI Invesco NASDAQ 100 Income Advantage ETF 21.61 9.66% 2025-07-30M - - - 0.88 0.04 -1.77 +0.93 +3.10 +8.10 -5.72 0.0 -18.56/+9.49
HPF Harvest Energy Leaders Plus Income ETF 2.92 10.14% 2025-07-31M - 21.19 1.57 1.14 0.04 -2.18 -1.85 +0.87 +3.00 -5.36 -12.59 -12.18/+20.41
PFCB Picton Mahoney Fortified Core Bond Fund 10.70 3.67% 2025-07-23M - 3.59 0.39 0.26 0.04 +1.04 +0.47 -0.28 0.0 +0.85 +2.98 -6.32/+2.80
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 16.89 3.25% 2025-07-31M - 29.82 2 0.43 0.04 -1.92 -0.53 0.0 +4.39 +5.04 0.0 -12.08/+2.25
EARN Evolve Active Global Fixed Income Fund 49.19 3.06% 2025-07-31M - 19.9 12.76 0.17 0.04 -0.06 +0.74 +0.72 +0.51 +0.29 +2.16 -4.82/+1.65
DIVS Evolve Active Canadian Preferred Share Fund 17.08 4.90% 2025-07-31M - 15.83 1.3 0.51 0.04 -0.12 +1.67 +3.20 +6.75 +3.70 +8.31 -12.37/+0.29
DCP Desjardins Canadian Preferred Share Index ETF 21.29 4.60% 2025-07-24M - 30.54 0.85 0.54 0.04 +0.28 +2.36 +3.40 +9.52 +6.40 +13.97 -16.67/+1.17
COSY Harvest Costco Enhanced High Income Shares ETF 9.81 12.53% 2025-07-31M - 57.01 17.66 0.78 0.04 +2.94 -3.54 -6.75 -5.31 0.0 0.0 -4.59/+21.20
NXF.B CI Energy Giants Covered Call ETF 7.15 7.10% 2025-06-30Q - 51.17 1.9 0.82 0.04 -0.63 +1.85 +4.38 +7.20 -5.80 -7.98 -13.43/+14.13
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.29 6.26% 2025-07-31M - - - 0.12 0.04 +0.52 -0.21 -0.41 -1.03 -2.58 0.0 -3.19/+4.20
HVOI HARVEST LOW VOLATILITY CANADIAN 12.81 7.48% 2025-07-31M - 30.53 2.07 1.13 0.04 -1.69 -0.77 -0.54 +1.83 0.0 0.0 -6.06/+1.80
ZIN BMO Equal Weight Industrials Index ETF 45.10 1.06% 2025-06-27Q - 19.06 2.65 1.13 0.04 -2.08 -2.38 +6.34 +18.22 +8.41 +17.33 -23.84/+2.90
ZDY.U BMO US Dividend ETF 34.37 2.41% 2025-06-27M - 47.32 3.39 0.99 0.04 -2.83 -2.00 +3.00 +5.79 +0.70 +9.08 -13.94/+2.91
APLE Harvest Apple Enhanced High Income Shares ETF 12.66 - 134.79 50 0.04 -6.01 -5.87 0.0 0.0 0.0 0.0 -5.21/+6.87
HBF.U Harvest Brand Leaders Plus Income ETF 11.86 9.07% 2025-07-31M - 45.27 4.22 0.99 0.04 0.0 +0.42 +5.33 +11.05 +0.25 0.0 -16.19/+0.76
ZQB BMO High Quality Corporate Bond Index ETF 29.25 3.49% 2025-06-27Q - - - 0.12 0.04 +0.52 +0.41 -0.03 +0.03 +0.14 +2.96 -5.62/+0.79
HTA.U Harvest Tech Achievers Growth & Income ETF 20.15 11.50% 2025-07-31M - 59.6 8.4 1.09 0.04 -3.17 -2.47 +3.65 +11.08 -2.84 +3.60 -22.63/+6.40
VVO Vanguard Global Minimum Volatility ETF 38.80 1.93% 2024-12-30A - 54.94 2.18 0.58 0.03 -0.89 -0.51 +0.10 +1.54 +3.11 +6.21 -10.10/+2.40
ZPAY.U BMO Premium Yield ETF 29.42 10.13% 2025-06-27M - 55.86 10.28 0.62 0.03 -2.16 -2.03 -1.04 +1.22 -3.00 +0.17 -10.37/+4.11
BOND.U Evolve Enhanced Yield Bond Fund 18.42 17.08% 2025-07-31M - - - 0.45 0.03 +0.33 +1.18 +1.15 -1.23 -2.90 0.0 -6.37/+18.57
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.95 2.32% 2025-06-27Q - 37.88 3.53 0.49 0.03 -1.60 -1.84 -3.51 -3.70 +3.01 -1.36 -6.64/+5.39
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 13.89 12.25% 2025-07-31M - 1274.68 0.16 0.84 0.03 -1.84 +2.51 +0.87 +6.85 +17.51 +30.42 -33.55/+3.38
EDGF Brompton European Dividend Growth ETF 11.22 5.63% 2025-08-29M - 70.28 2.69 0.95 0.03 -2.94 -0.36 -2.52 +0.90 +2.94 +9.14 -15.95/+8.20
ZVC BMO MSCI Canada Value Index ETF 31.25 2.13% 2025-06-27Q - 15.54 1.55 1.04 0.03 -1.98 -1.30 +1.20 +7.17 +1.92 +15.02 -16.03/+2.40
FCGI Fidelity Global Monthly High Income ETF 14.38 3.28% 2025-07-29M - 31.38 1.14 0.58 0.03 -0.14 +0.77 +2.28 +4.13 +0.98 +6.99 -10.48/+0.76
BTCY.B Purpose Bitcoin Yield ETF 11.08 9.20% 2025-07-29M - - - 1.97 0.03 -3.23 +5.52 +7.36 +12.95 -0.98 +51.78 -45.13/+7.04
RCDC RBC Canadian Dividend Covered Call ETF 21.71 6.67% 2025-07-24M - 20.99 1.39 0.88 0.03 -0.78 -0.53 +0.70 +4.07 +0.79 +8.60 -14.04/+1.80
INOC Global X Inovestor Canadian Equity Index ETF 16.25 1.71% 2025-06-30Q - 34.79 2.71 0.89 0.03 -0.18 +0.81 +3.57 +8.62 +3.50 +6.07 -15.88/+1.11
BASE Evolve Global Materials & Mining Enhanced Yield 21.15 11.24% 2025-07-31M - 74.54 1.66 1.36 0.03 -7.16 -5.87 -2.89 -1.12 -6.00 -13.53 -10.97/+23.26
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 22.25 11.98% 2025-07-31M - 62.31 5.36 0.42 0.03 -5.40 -1.98 -2.28 -5.12 -14.03 -16.51 -4.44/+21.71
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.24 10.32% 2025-07-31M - - - 0.05 0.03 -0.33 -0.16 -0.13 -0.72 -1.36 0.0 -2.73/+5.18
BGIE Brompton Global Infrastructure ETF 30.33 4.80% 2025-08-29M - 23.94 2.76 0.86 0.03 -1.08 +2.81 +5.20 +11.80 +7.82 +25.23 -22.98/+3.92
FTHI Fidelity Tactical High Income Fund 10.90 2.80% 2025-07-31M - 42.35 2.38 0.80 0.03 -0.46 +2.06 +5.42 +7.39 -2.20 +6.97 -12.29/+3.76
SSF.UN Symphony Floating Rate Senior Loan Fund 6.43 7.58% 2025-08-29M 61.7 22.93 2.39 0.42 0.03 -0.92 -1.83 -4.74 -6.13 -7.22 -7.48 -1.48/+13.69
LPAY Global X Long-Term US Treasury Premium Yield ETF 24.83 10.34% 2025-07-31M - - - 0.49 0.03 +1.39 +2.10 +2.65 -0.64 -6.41 -13.81 -4.22/+16.03
NSAV Ninepoint High Interest Savings Fund 50.31 3.70% 2025-07-31M - 13.59 1.31 -0.00 0.03 -0.22 -0.04 -0.08 -0.04 -0.02 -0.24 -2.74/+0.52
HMP Global X Active Canadian Municipal Bond ETF 9.68 2.97% 2025-07-31M - - - 0.07 0.03 +0.10 -0.10 -0.41 -0.41 -0.51 +1.79 -4.33/+1.24
PREF Quadravest Preferred Split Share ETF 10.68 6.48% 2025-07-31M - - - 0.61 0.03 -0.33 +0.38 +0.38 +1.04 -1.20 +6.16 -13.86/+3.46
ZPH BMO US Put Write Hedged to CAD ETF 14.05 10.24% 2025-07-30M - 63.3 9.1 0.65 0.03 -1.92 -1.75 -0.35 +0.79 -4.55 -1.20 -9.61/+8.19
HBF.B Harvest Brand Leaders Plus Income ETF 11.47 6.66% 2025-07-31M - 45.27 4.22 0.59 0.03 -2.05 -0.52 +2.59 +5.52 -7.35 0.0 -13.14/+8.81
PAYF Purpose Enhanced Premium Yield Fund 19.10 8.63% 2025-07-29M - 19.09 3.21 0.50 0.03 -1.24 -0.21 +0.58 +2.58 -0.42 +3.80 -10.73/+2.54
MMP.UN Precious Metals And Mining Trust 2.37 5.11% 2025-07-31M 71.2 77.41 2.19 0.60 0.03 -1.66 +0.85 +3.04 +12.32 +25.40 +33.90 -33.76/+2.95
EBNK.B Evolve European Banks Enhanced Yield ETF 14.40 11.88% 2025-07-31M - 1274.68 0.16 0.87 0.03 -2.31 +1.12 +1.84 +9.92 +23.50 0.0 -38.22/+2.43
ZUCM BMO USD Cash Management ETF 30.64 4.45% 2025-07-30M - - - -0.14 0.03 +0.46 +1.49 +0.99 +0.03 -5.49 +1.90 -5.70/+6.79
RAAA Corton Enhanced Income Fund 25.05 4.04% 2025-07-31M - - - 0.09 0.03 -0.16 +0.36 +0.12 +0.52 +149.50 0.0 -1.36/+0.80
SDVD First Trust Vest SMID Rising Dividend Achievers 18.93 3.41% 2025-07-31M - 29.59 1.98 1.67 0.03 -0.99 +0.53 +4.24 +7.19 -12.32 0.0 -14.22/+17.43
ZXLF BMO SPDR Financials Select Sector Index ETF 29.31 - 44.02 1.91 1.46 0.03 +0.31 +1.49 +5.43 +8.08 0.0 0.0 -15.08/+3.07
HPYT.U Harvest Premium Yield Treasury ETF 9.29 23.17% 2025-07-31M - - - 0.42 0.03 +0.22 +0.32 +0.81 -2.93 -5.20 -19.53 -2.26/+26.48
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 74.43 0.30% 2024-12-30A - 37.85 2.2 1.82 0.02 -3.70 -5.33 +5.13 +19.80 +14.03 +18.90 -33.20/+6.81
NVDH Harvest NVIDIA High Income Shares ETF 12.77 16.59% 2025-07-31M - 141.55 31.7 1.57 0.02 -0.62 +9.90 +15.57 +34.28 +17.16 0.0 -39.23/+5.87
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 29.04 - 5.9 0.17 0.76 0.02 -2.88 -1.06 -0.45 +2.80 +7.08 +17.95 -17.84/+3.20
HGGG Harvest Global Gold Giants Index ETF 49.21 - 35.09 2.01 0.79 0.02 -4.45 -3.66 -5.11 +9.45 +26.83 +56.57 -40.07/+8.74
HLIT Global X Lithium Producers Index ETF 13.13 2.58% 2024-12-31A - 56.6 1.1 1.72 0.02 -11.28 -0.15 +9.69 +13.09 -11.52 -11.40 -24.30/+40.52
HBLK Blockchain Technologies ETF 19.10 - 16.08 1.89 2.64 0.02 -9.69 -5.73 +10.34 +27.67 -4.50 +22.67 -37.12/+18.64
XEXP iShares Exponential Technologies Index ETF 54.73 0.83% 2025-06-25S - 43.47 1.82 0.92 0.02 -1.16 +1.37 +8.59 +11.79 +1.24 +17.50 -26.91/+1.77
PME Sentry Select Primary Metals Corp. Class A Shares 2.91 5.94% 2025-07-31M 86.4 104.9 2.13 0.96 0.02 -3.64 -2.68 +2.83 +11.92 +15.48 +32.88 -34.02/+6.53
CUTL CI Utilities Giants Covered Call ETF 22.85 5.57% 2025-06-24Q - 50.82 2.28 0.82 0.02 +3.49 +4.67 +4.01 0.0 0.0 0.0 -16.81/+-0.44
MINF Middlefield Sustainable Infrastructure Dividend ET 10.22 4.96% 2025-08-29M - 19 1.54 0.58 0.02 -0.20 +2.82 +4.50 +7.02 +3.65 +6.02 -15.56/+0.88
HRIF Harvest Diversified Equity Income ETF 16.16 8.07% 2025-07-31M - 45.86 2.97 0.90 0.02 -3.18 -1.88 +0.69 +3.26 -4.55 +3.39 -12.07/+9.41
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 43.07 26.11% 2025-07-29M - 52.14 49.9 1.25 0.02 -1.28 +7.62 +18.52 +45.46 +25.90 +26.71 -48.39/+9.12
NPS Canadian Large Cap Leaders Split Corp. Class A sha 12.74 12.15% 2025-07-31M 55.9 16.44 1.6 1.01 0.02 +2.08 +3.58 +6.61 +13.65 -9.00 +5.81 -20.33/+2.59
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.90 4.17% 2025-06-27Q - 13.68 1.41 0.38 0.02 -0.89 -0.17 -1.20 -0.10 +0.35 +2.48 -11.49/+2.53
ZGRO.T BMO Growth ETF 36.13 5.53% 2025-07-30M - 3.47 0.33 0.67 0.02 -1.90 +0.22 +1.95 +5.00 -0.77 +8.79 -16.99/+2.21
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 17.99 11.11% 2025-06-30M - - - 0.63 0.02 +1.24 +0.45 +0.84 -0.50 -2.02 0.0 -4.00/+16.73
HERO Evolve E-Gaming Index ETF Hedged ETF Units 45.25 0.44% 2025-06-30Q - 94.16 6.62 0.80 0.02 -0.48 -0.59 +4.72 +10.23 +24.48 +47.20 -33.64/+4.49
HBGD Global X Big Data & Hardware Index ETF 33.80 0.46% 2024-12-31A - 34.21 2.25 2.22 0.02 -7.02 -5.59 +7.88 +31.11 +7.37 +28.81 -39.35/+10.36
ZWHC BMO Covered Call Health Care ETF 25.76 7.45% 2025-07-30M - 65.08 4.52 0.43 0.02 -3.27 -3.41 -1.98 -5.40 -16.47 -16.31 --0.08/+22.13
ZHP BMO US Preferred Share Hedged to CAD Index ETF 17.04 6.39% 2025-07-30M - 13.08 0.47 0.67 0.02 +0.32 +0.95 +1.73 -1.16 -6.17 -6.01 -3.29/+13.62
XHAK iShares Cybersecurity and Tech Index ETF 50.97 0.02% 2025-06-25S - 66.23 4.97 0.32 0.02 -3.88 -5.10 -2.65 +2.76 -6.15 +13.77 -13.52/+8.28
BOND.B Evolve Enhanced Yield Bond Fund 18.79 12.15% 2025-07-31M - - - 0.34 0.02 +1.79 +2.40 +1.29 -2.84 -7.12 0.0 -4.85/+16.66
ETHY.B Purpose Ether Yield ETF 4.42 12.60% 2025-07-29M - - - 2.80 0.02 -3.70 +38.56 +35.58 +72.66 -13.16 -8.30 -52.49/+40.27
UTIL Global X Equal Weight Canadian Utilities Index ETF 23.47 4.02% 2025-07-31M - 41.51 1.42 0.83 0.02 -0.34 +1.29 +2.94 +3.30 +9.88 +13.22 -13.26/+1.32
BASE.B Evolve Global Materials & Mining Enhanced Yield 22.84 10.40% 2025-07-31M - 74.54 1.66 1.26 0.02 -5.97 -5.03 -1.72 +0.35 -6.81 -12.66 -10.51/+18.65
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.34 10.67% 2025-07-31M - 27.97 4.13 0.59 0.02 -1.06 +0.97 -0.43 -0.11 -6.51 +13.63 -10.71/+21.52
FLX Purpose Global Flexible Credit Fund 7.10 7.76% 2025-07-29M - - 1.66 0.33 0.02 -0.70 +1.43 +1.57 +2.90 -0.14 +1.00 -9.70/+4.08
YMET META Yield Shares Purpose ETF 24.65 6.03% 2025-07-29M - - - 3.69 0.02 +4.54 +5.12 +7.69 +25.19 +1.82 0.0 -36.31/+5.19
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 33.84 9.73% 2025-07-29M - 23.02 7.09 0.28 0.02 -2.67 +6.15 +8.43 +14.63 -13.36 +3.84 -26.39/+17.26
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.70 6.59% 2025-07-23M - 10.79 1.06 0.16 0.02 +0.38 +0.05 +0.43 +2.24 +0.54 +1.69 -5.45/+4.17
CARS Evolve Automobile Innovation Index Fund 22.07 1.08% 2025-07-31M - 19.7 1.98 1.85 0.02 -6.80 +2.27 +11.35 +21.13 +8.72 +20.80 -31.45/+7.66
MUSD.U US Premium Cash Management Fund 100.22 6.43% 2025-07-29M - - - -0.00 0.02 0.0 +0.02 +0.35 -0.16 +0.09 0.0 -4.70/+0.34
HHL.B Harvest Healthcare Leaders Income ETF 7.97 9.00% 2025-07-31M - 56.1 5.9 0.44 0.02 -3.16 -2.33 -3.16 -6.01 -17.75 -17.49 -0.75/+23.84
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 29.46 3.39% 2025-07-24M - 23.74 1.53 0.85 0.02 -0.14 +1.76 +0.55 +5.59 +8.15 +13.53 -15.98/+0.34
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.58 15.61% 2025-07-31M - - - 0.30 0.02 +0.97 +0.37 +1.65 -1.31 -3.96 0.0 -5.26/+20.03
HCLN Harvest Clean Energy ETF 8.52 - 9.49 0.63 1.01 0.02 -4.05 +0.24 +9.09 +20.00 +12.85 -1.62 -24.53/+6.57
ZWB.U BMO Covered Call Canadian Banks ETF 25.74 9.01% 2025-06-27M - 12.51 1.3 1.27 0.02 -3.38 -2.24 +1.94 +9.58 +8.61 +18.07 -19.73/+3.73
CYBR.B Evolve Cyber Security Index Fund 65.76 0.18% 2025-07-31M - 154.33 6.18 0.42 0.02 -4.27 -4.49 -1.84 +2.27 -1.41 +27.42 -22.30/+7.77
DATA Evolve Cloud Computing Index Fund 29.71 0.40% 2025-07-31M - 22.92 0.72 1.07 0.02 -0.50 -0.44 +3.77 +12.11 +2.98 +35.91 -29.45/+0.67
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 20.12 10.95% 2025-07-31M - - - 0.95 0.02 -2.33 -1.47 -0.35 +2.60 -2.24 +7.08 -16.23/+4.22
MSFH Harvest Microsoft High Income Shares ETF 12.66 13.08% 2025-07-31M - 107.85 8.65 1.16 0.02 +0.96 +3.77 +7.29 +11.74 +4.41 0.0 -22.51/+5.69
BNKL Global X Enhanced Equal Weight Banks Index ETF 29.06 4.22% 2025-07-31M - 12.1 1.23 1.65 0.02 -2.52 +0.17 +6.14 +14.95 +8.96 +33.49 -31.02/+3.20
LEAD Evolve Future Leadership Fund 23.54 7.23% 2025-07-31M - 7.65 0.24 1.05 0.02 -2.40 -2.16 +4.90 +11.72 -0.34 +21.59 -25.88/+3.36
BLOV Brompton North American Low Volatility Dividend ET 24.06 4.26% 2025-08-29M - 45.65 4.51 0.68 0.02 +0.80 +0.42 +0.29 +1.05 +2.86 +7.08 -10.21/+0.25
AMZH Harvest Amazon High Income Shares ETF 12.85 12.16% 2025-07-31M - 117.93 6.6 1.65 0.02 -5.93 -0.77 +0.31 +8.44 -17.73 0.0 -17.59/+23.11
EACL Global X Enhanced MSCI EAFE Covered Call ETF 19.56 8.41% 2025-07-31M - - - 0.61 0.01 -3.65 -1.06 -0.66 +0.93 -2.44 0.0 -15.88/+5.52
BITI BetaPro Inverse Bitcoin ETF 16.58 - - - -3.28 0.01 +4.34 -3.83 -7.37 -14.89 -19.40 +228.97 -8.38/+1580.13
ZWQT BMO Global Enhanced Income Fund 16.67 6.01% 2025-07-30M - 34.75 2.1 0.66 0.01 -3.31 -2.69 +0.12 +2.90 -5.82 +1.34 -11.10/+7.02
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.29 5.04% 2025-07-30M - - - -0.10 0.01 +0.63 +1.71 +1.64 +0.92 -3.64 +1.64 -7.36/+4.55
ZGSB BMO Global Strategic Bond Fund 27.45 4.40% 2025-06-27Q - 8.82 - 0.42 0.01 +1.03 +0.48 +1.33 +2.77 +0.73 -0.44 -5.46/+3.06
QDAY Hamilton Enhanced Technology Daymax ETF 24.20 2025-08-22M - - - 0.01 -2.26 0.0 0.0 0.0 0.0 0.0 -2.02/+4.87
SDAY Hamilton Enhanced U.S. Equity Daymax ETF 23.73 2025-08-22M - - - 0.01 -3.02 0.0 0.0 0.0 0.0 0.0 -1.87/+3.03
CDAY Hamilton Enhanced Canadian Equity Daymax ETF 23.72 2025-08-22M - - - 0.01 -2.71 0.0 0.0 0.0 0.0 0.0 -0.49/+3.07
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 15.89 1.96% 2025-07-31M - 55.11 4.88 0.32 0.01 -2.30 -1.21 +0.35 +1.89 -1.21 0.0 -8.90/+4.88
TECH.B Evolve FANGMA Index ETF 22.50 0.08% 2025-07-31M - 91.36 8.25 0.88 0.01 -0.31 +1.08 +3.93 0.0 0.0 0.0 -33.33/+3.96
APLY Apple (AAPL) Yield Shares Purpose ETF 24.26 10.77% 2025-07-29M - 39.08 56.29 0.50 0.01 -6.22 -5.27 -2.41 -2.65 -20.09 -17.73 -17.56/+40.60
EQCC Global X All-Equity Asset Allocation Covered Call 20.36 9.75% 2025-07-31M - 57.28 4.32 0.57 0.01 -1.21 -1.74 +0.64 +3.77 -5.96 +3.35 -14.20/+8.99
KNGU Brompton U.S. Cash Flow Kings ETF 10.55 1.61% 2025-06-30Q - 40.45 1.95 1.46 0.01 -1.22 +3.33 +3.53 +9.10 -6.55 -0.66 -15.11/+8.63
ZTIP BMO Short-Term US TIPS Index ETF 32.65 3.58% 2025-06-27 - - - -0.15 0.01 +1.59 +2.19 +1.46 +0.31 -3.32 +3.52 -8.17/+5.91
TXF.U CI Tech Giants Covered Call ETF 11.32 14.73% 2025-06-30Q - 74.48 7.66 1.08 0.01 +0.62 +3.38 +3.76 +15.63 +0.89 +8.53 -26.15/+4.95
MPY Mulvihill Premium Yield Fund 9.50 7.61% 2025-07-31M - 20.3 2.32 0.73 0.01 -2.16 -0.84 -0.31 +3.37 -8.03 +2.70 -10.24/+9.68
FIXD Evolve Active Core Fixed Income ETF 17.97 3.65% 2025-07-31M - 4.21 0.38 0.29 0.01 +0.50 -0.28 -0.55 -0.33 -1.16 0.0 -4.06/+2.11
HUBL.U Harvest US Bank Leaders Income ETF 15.61 10.61% 2025-07-31M - 45.83 2.98 1.49 0.01 +0.71 -0.13 +11.58 +19.89 -4.58 +9.01 -24.79/+7.17
CGHY CI High Yield Bond Private Pool 10.33 4.07% 2025-07-25M - 6.61 0.41 0.40 0.01 0.0 -0.77 +0.88 +1.08 -0.39 +4.55 -7.37/+2.32
DXR Dynamic Active Retirement Income ETF 23.33 5.24% 2025-07-28M - 32.53 1.59 0.72 0.01 -0.93 +0.43 +1.66 +5.00 +1.00 +7.41 -12.09/+1.89
LLYH Harvest Eli Lilly High Income Shares ETF 8.93 22.09% 2025-07-31M - 283.09 49.29 -0.82 0.01 -5.20 -0.45 -1.43 -9.71 -16.93 0.0 -3.70/+40.99
CALL.B Evolve US Banks Enhanced Yield Fund 17.83 10.61% 2025-07-31M - 23.4 1.02 1.27 0.01 +0.39 +3.72 +11.09 +12.85 -8.94 0.0 -23.32/+11.44
CONY Harvest Coinbase High Income Shares ETF 11.33 25.69% 2025-07-31M - 668.64 4.19 6.12 0.01 -18.43 -9.79 +12.74 +30.98 -18.43 0.0 -40.07/+35.30
HPYT.B Harvest Premium Yield Treasury ETF 9.22 19.13% 2025-07-31M - - - 0.45 0.01 +0.55 +0.88 +0.44 -3.35 -10.49 -19.83 -4.25/+24.73
ZSML.F BMO S&P US Small Cap Index ETF 36.67 1.14% 2025-06-27Q - 35.45 1.65 1.30 0.01 0.0 +3.79 +6.60 +12.62 -5.64 0.0 -20.32/+14.29
MEQT Mackenzie All-Equity Allocation ETF 27.44 1.24% 2025-06-23Q - 27.63 0.94 0.86 0.01 -0.15 +1.89 +4.61 +9.45 +4.14 +17.77 -19.75/+0.40
GRCC Global X Growth Asset Allocation Covered Call ETF 21.79 8.84% 2025-07-31M - 57.28 4.32 0.49 0.01 0.0 +0.83 +2.06 +3.71 -3.37 +3.66 -13.17/+4.04
FCMI Fidelity Canadian Monthly High Income ETF 13.61 3.83% 2025-07-29M - 10.77 0.29 0.64 0.01 -0.51 +1.26 +2.10 +4.21 +3.11 +8.45 -11.36/+0.59
REM Purpose Emerging Markets Dividend Fund ETF 16.19 7.08% 2025-07-29M - 23.38 12.22 0.47 0.01 -2.59 -0.74 +1.70 +4.32 +2.34 0.0 -13.53/+3.15
RIRA Russell Investments Real Assets 17.82 4.39% 2025-08-20M - 85.05 1.94 0.70 0.01 -1.66 +0.17 +1.14 +2.89 -2.73 +1.08 -11.50/+4.43
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 10.97 12.07% 2025-07-31M - - - 0.17 0.01 -0.32 -0.27 -0.36 -1.13 -1.08 0.0 -5.79/+8.02
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 26.90 8.91% 2025-07-29M - 6.82 0.93 0.54 0.01 -3.31 -4.07 -5.85 -15.36 -2.00 +4.38 -7.51/+18.14
MNU.U Purpose USD Cash Management Fund 100.06 6.37% 2025-07-29M - - - 0.00 0.01 -0.28 -0.05 -0.08 -0.03 +0.02 +0.01 -4.35/+0.38
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 16.93 3.94% 2025-07-31M - - - 0.54 0.01 -2.42 -0.47 -0.27 +4.96 +4.38 0.0 -14.35/+2.54
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 34.94 3.61% 2025-06-30Q - 11.5 2.14 1.13 0.01 -2.10 +1.28 +0.98 +3.01 +1.01 +4.30 -11.02/+4.72
HBIE Harvest Balanced Income & Growth Enhanced ETF 22.97 10.39% 2025-07-31M - 47.51 2.78 0.61 0.01 -2.13 -1.63 -0.35 +0.31 -4.96 -6.28 -9.37/+11.23
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 27.88 2.65% 2025-07-30M - 71.58 8.87 0.87 0.01 -2.00 -0.11 +3.22 +14.64 +2.09 +16.56 -21.45/+2.62
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 24.17 6.99% 2025-07-29M - 33.72 10.33 0.79 0.01 +1.17 +5.09 +10.57 +19.83 +19.71 +19.36 -33.55/+3.93
PYF.U Purpose Premium Yield Fund 19.30 10.29% 2025-07-29M - 22.33 3.32 0.46 0.01 0.0 +0.78 +1.26 +0.68 -3.60 -2.23 -6.08/+5.34
JAVA JPMorgan US Value Active ETF 24.35 0.12% 2025-07-02Q - 41.09 2.44 1.60 0.01 -1.93 +0.12 +3.57 +4.82 0.0 0.0 -8.65/+3.49
MART Global X Equal Weight Canadian Groceries & Staples Index ETF 24.00 - 22.94 3.74 -0.27 0.01 -0.79 0.0 +2.56 +3.85 +18.87 0.0 -18.00/+2.17
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.31 4.47% 2025-07-23M - 1 - 0.38 0.01 +0.99 +0.99 +0.80 +2.26 +0.18 -2.16 -4.72/+4.29
MIX Hamilton Enhanced Mixed Asset ETF 17.48 1.73% 2025-06-30Q - 57.15 4.29 -0.23 0.01 -1.08 +0.46 +3.68 +7.77 0.0 0.0 -8.98/+1.54
HEQL Global X Enhanced All-Equity Asset Allocation ETF 28.99 1.86% 2025-07-31M - - - 0.97 0.01 -2.88 +0.21 +2.95 +8.54 +1.22 +19.01 -24.11/+3.48
USSL Global X Enhanced S&P 500 Index ETF 24.63 - 60.24 4.3 0.98 0.01 -1.08 0.0 0.0 0.0 -3.03 0.0 -22.49/+3.49
KNGC Brompton Canadian Cash Flow Kings ETF 12.29 1.95% 2025-06-30Q - 37.33 1.5 1.06 0.01 +0.16 +1.82 +8.47 +20.37 +12.34 +15.73 -26.18/+0.57
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 24.29 3.38% 2025-07-30M - 10.31 0.3 0.88 0.01 -1.50 -0.29 -0.21 +3.54 +4.79 +18.14 -18.35/+1.77
ZPW.U BMO US Put Write ETF 14.88 13.91% 2025-06-27M - 63.3 9.1 0.62 0.01 -2.30 -1.59 -0.07 +2.62 -5.10 0.0 -10.69/+7.12
HTA.B Harvest Tech Achievers Growth & Income ETF 20.35 8.18% 2025-07-31M - 59.6 8.4 0.66 0.01 +2.99 +3.35 +7.05 +16.35 -1.12 0.0 -25.16/+6.44
DXEM Dynamic Active Emerging Markets ETF 14.19 - 34.47 1.81 0.58 0.01 -1.80 +2.75 +1.50 +17.86 +5.42 +13.98 -17.41/+2.11
GRNI BMO Brookfield Global Renewables Infrastructure 31.78 2.01% 2025-06-27Q - 44.63 1.77 0.82 0.01 -0.94 +2.15 +3.22 +6.07 +11.27 +11.59 -14.85/+1.48
CLSA Brompton Split Corp. Class A Share ETF 11.12 11.12% 2025-08-29M - - - 1.70 0.01 -2.75 -2.37 +3.35 +11.65 0.0 0.0 -22.66/+5.40
CALL.U Evolve US Banks Enhanced Yield Fund 15.67 14.79% 2025-06-30M - 23.4 1.02 1.42 0.01 0.0 +1.42 +12.73 +16.16 -3.33 0.0 -25.42/+8.42
HBIG Harvest Balanced Income & Growth ETF 23.37 8.17% 2025-07-31M - 46.94 2.71 0.48 0.01 -1.23 -1.60 -0.26 +0.39 -3.35 -5.12 -5.35/+7.66
KNGX Brompton International Cash Flow Kings ETF 10.66 3.39% 2025-06-30Q - 19.45 1.62 -0.01 0.01 -1.75 +2.70 +2.11 +10.93 +7.79 +9.45 -15.76/+1.88
PIN Purpose Monthly Income Fund 18.05 5.53% 2025-07-29M - 21.1 1.13 0.49 0.01 -1.15 -0.77 +0.17 +4.76 +0.56 +3.68 -9.49/+1.33
ZWGD BMO Covered Call Spread Gold Bullion ETF 29.80 5.03% 2025-07-30M - - - 0.01 -0.83 +0.54 -1.00 0.0 0.0 0.0 -1.95/+3.02
ZSML.U BMO S&P US Small Cap Index ETF 39.69 1.81% 2025-06-27Q - 35.45 1.65 1.39 0.01 0.0 +6.04 +6.69 +11.52 -6.19 0.0 -18.14/+13.56
AIGO Global X Artificial Intelligence & Technology Inde 26.08 0.45% 2024-12-31A - 75.46 6.54 0.78 0.01 -1.99 -0.04 +5.80 +16.95 +2.31 +31.72 -27.15/+3.64
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 12.10 30.10% 2025-07-31M - 141.55 31.7 1.98 0.01 -2.10 +6.61 +17.93 +42.69 +25.13 0.0 -48.35/+9.42
QQQT.B Evolve NASDAQ Technology Index Fund 37.15 0.32% 2025-06-30Q - 61.26 9.79 0.74 0.01 -0.70 +4.32 +8.66 0.0 0.0 0.0 -32.71/+2.64
YAMD AMD Yield Shares Purpose ETF 21.01 10.00% 2025-07-29M - - - 3.32 0.01 +1.74 +21.87 +41.20 +68.08 +34.42 0.0 -55.21/+6.47
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.45 2.54% 2025-07-31M - - - 0.42 0.01 -2.52 -1.53 +1.18 +2.73 -1.90 0.0 -10.74/+6.60
TTTX Global X Innovative Bluechip Top 10 Index ETF 24.91 - 105.13 9 0.17 0.0 0.0 +3.49 +7.32 +13.49 +0.65 +21.63 -22.16/+2.53
LEAD.B Evolve Future Leadership Fund 24.76 6.65% 2025-07-31M - 7.65 0.24 0.78 0.0 -4.92 -2.25 +3.77 +12.60 -3.70 0.0 -27.18/+6.06
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 24.35 5.39% 2025-06-30Q - 24.63 4.42 0.71 0.0 -0.61 +0.83 +5.27 +10.68 +1.71 +10.73 -21.56/+2.34
QCLN First Trust NASDAQ Clean Edge Green Energy ETF 15.70 0.47% 2025-06-30Q - 31.14 2.03 1.51 0.0 -5.99 +2.82 +14.51 +21.80 -1.20 +4.74 -28.09/+11.40
GLCL Global X Enhanced Gold Producer Equity Covered Call ETF 21.88 9.74% 2025-07-31M - 68.12 2.25 -0.60 0.0 -0.86 +0.78 +2.58 0.0 0.0 0.0 -16.36/+2.65
CGXF.U CI Gold+ Giants Covered Call ETF 10.94 12.52% 2025-06-30Q - 91.4 3.19 0.68 0.0 -1.71 -0.82 -4.37 0.0 0.0 0.0 -36.58/+4.57
RSCC Global X Russell 2000 Covered Callable ETF 16.66 6.29% 2025-07-31M - 30.67 1.62 1.48 0.0 -3.53 -0.89 +0.42 +2.52 -16.20 0.0 -11.16/+24.97
CANL Global X Enhanced S&P/TSX 60 Index ETF 27.46 3.10% 2025-07-31M - - - 1.29 0.0 -2.07 +1.55 +1.67 +9.27 +5.49 +25.05 -23.76/+2.31
AMZH.U Harvest Amazon High Income Shares ETF 12.69 18.27% 2025-07-31M - 117.93 6.6 1.69 0.0 -6.35 -2.98 +2.67 +9.30 -13.50 0.0 -20.87/+16.78
REIT Global X Equal Weight Canadian REITs Index ETF 21.53 4.83% 2025-07-31M - - - 1.22 0.0 -1.24 +0.94 +1.46 +4.92 0.0 0.0 -7.39/+2.83
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 7.57 39.37% 2025-07-31M - 283.09 49.29 -1.00 0.0 -11.67 -7.68 -6.08 -12.28 -19.98 0.0 -6.27/+68.16
CUTL.B CI Utilities Giants Covered Call ETF 23.69 5.49% 2025-06-24Q - 50.82 2.28 0.66 0.0 +3.63 +4.13 +2.64 0.0 0.0 0.0 -16.51/+1.82
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.66 11.57% 2025-06-30M - 20.9 1.44 0.52 0.0 -0.51 -1.08 +1.36 +2.99 -1.63 0.0 -10.06/+3.42
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 23.00 7.92% 2025-06-30M - 20.9 1.44 0.37 0.0 0.0 +1.55 +1.55 +2.91 +2.45 0.0 -7.72/+0.87
LBIT Evolve Levered Bitcoin ETF 27.26 - - - 0.34 0.0 -2.89 +6.94 +11.17 +21.43 0.0 0.0 -35.62/+7.30
RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF 22.09 10.96% 2025-07-31M - 66.33 1.84 -0.46 0.0 0.0 +1.75 +7.39 0.0 0.0 0.0 -12.20/+0.54
LLYH.U Harvest Eli Lilly High Income Shares ETF 8.81 30.07% 2025-07-31M - 283.09 49.29 -0.78 0.0 -6.28 -3.08 +3.04 -8.61 -12.51 0.0 -8.78/+42.11
ESPX.B Evolve S&P 500 Enhanced Yield Fund 26.32 9.06% 2025-07-31M - 59.1 3.68 0.60 0.0 0.0 +2.33 +4.74 +7.30 -6.33 +7.17 -17.19/+6.76
HVOL Harvest Low Volatility Canadian Equity ETF 13.06 2.75% 2025-06-30Q - 29.87 2.05 1.33 0.0 -0.91 -0.23 -0.38 +5.24 0.0 0.0 -6.85/+3.29
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 12.58 21.06% 2025-07-31M - 107.85 8.65 1.50 0.0 +0.96 +5.27 +8.17 +16.48 +12.52 0.0 -33.11/+2.07
CBUG CI Digital Security Index ETF 30.97 - 83.23 5.93 0.73 0.0 -3.73 -4.62 -0.55 +16.78 +3.72 +30.95 -25.02/+5.55
CIEH CIBC International Equity Index ETF (CAD-Hedged) 20.27 12.55% 2025-06-30Q - 41.18 1.64 0.48 0.0 -1.51 -0.05 -0.54 +5.46 +3.84 -3.15 -14.95/+5.77
LEAD.U Evolve Future Leadership Fund 23.51 11.27% 2025-06-30M - 7.65 0.24 1.06 0.0 +0.34 +0.34 +2.66 +7.30 -3.05 0.0 -26.49/+5.95
BNC Purpose Canadian Financial Income Fund 28.90 5.07% 2025-07-29M - 15.76 1.27 0.98 0.0 -2.23 -0.96 +0.73 +5.59 +3.21 +17.10 -16.56/+2.84
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 12.68 20.89% 2025-07-31M - 117.93 6.6 2.16 0.0 -9.17 -5.09 -0.24 +11.62 -19.44 0.0 -20.90/+25.32
NVDH.U Harvest NVIDIA High Income Shares ETF 12.64 23.58% 2025-07-31M - 141.55 31.7 1.57 0.0 -0.39 +10.88 +19.02 +34.90 +19.47 0.0 -41.85/+5.46
MSFH.U Harvest Microsoft High Income Shares ETF 12.46 18.60% 2025-07-31M - 107.85 8.65 1.13 0.0 +2.55 +3.23 +7.69 +20.27 +8.44 0.0 -26.83/+5.38
EBNK.U Evolve European Banks Enhanced Yield ETF 12.86 18.67% 2025-06-30M - 1274.68 0.16 1.12 0.0 -1.91 -0.23 +0.78 +7.89 +28.73 0.0 -37.97/+3.58
OILY Evolve Canadian Energy Enhanced Yield Index Fund 9.04 15.43% 2025-07-31M - 44.32 1.87 2.59 0.0 -0.44 0.0 -0.17 +2.61 0.0 0.0 -19.47/+11.62
ETHY.U Purpose Ether Yield ETF 3.42 19.12% 2025-06-26M - - - 3.14 0.0 -2.56 +31.54 +36.25 +78.12 -9.04 -8.56 -53.51/+33.04
CQLI CIBC Qx International Low Volatility Dividend ETF 21.04 17.04% 2025-07-31M - 9.28 0.49 0.28 0.0 -1.87 0.0 -1.08 +0.38 +10.62 +1.69 -19.77/+3.85
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 20.51 2.91% 2025-06-27Q - 8.69 0.26 0.96 0.0 -1.30 -0.05 +0.74 +6.88 +6.27 -0.53 -21.28/+14.29
PYF.B Purpose Premium Yield Fund 20.20 7.29% 2025-07-29M - 22.33 3.32 0.18 0.0 +0.70 -0.69 -0.69 -7.13 -6.35 0.0 -5.63/+8.96
MEDX Global X Equal Weight Global Healthcare Index ETF 19.59 2.06% 2025-06-30Q - - - -0.86 0.0 -1.46 0.0 0.0 0.0 0.0 0.0 -2.34/+4.59
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 23.59 3.30% 2025-07-31M - 16.08 1.38 0.72 0.0 -1.01 +0.81 +0.90 +3.65 +8.86 +16.61 -17.94/+0.97
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.68 23.87% 2025-07-31M - 22.04 3.64 0.45 0.0 -0.71 +0.15 +0.25 -0.66 -1.85 -11.87 -10.19/+25.86
ZXLV BMO SPDR Health Care Select Sector Index ETF 26.13 - 65.74 4.77 -0.04 0.0 -0.34 +1.08 +2.51 -1.66 0.0 0.0 -4.21/+15.77
ESPX.U Evolve S&P 500 Enhanced Yield Fund 25.59 14.56% 2025-06-30M - 59.1 3.68 0.92 0.0 0.0 +2.65 +6.85 +22.21 +0.31 0.0 -21.45/+0.94
CCLN CIBC Clean Energy Index ETF 7.82 0.00% 2024-12-31A - 24.09 1.29 1.49 0.0 -5.78 0.0 0.0 0.0 0.0 0.0 -22.38/+12.53
RNCL Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF 22.35 13.28% 2025-07-31M - 66.33 1.84 -0.30 0.0 -2.66 +1.82 0.0 0.0 0.0 0.0 -14.53/+3.71
CSCP CIBC Sustainable Canadian Core Plus Bond ETF 17.20 4.03% 2025-07-31M - - - 0.34 0.0 +0.47 0.0 0.0 0.0 0.0 0.0 -2.57/+12.50
BFIN.U Brompton North American Financials Dividend ETF 27.26 7.90% 2025-06-30M - 36.94 1.59 1.28 0.0 0.0 0.0 +19.93 +19.93 -2.26 0.0 -22.59/+3.63
Energy
ENB Enbridge 63.73 6.01% 2025-08-15Q 140.8 23.2 2 0.91 138.93 +3.34 +4.66 +0.05 -1.54 +1.40 +21.14 -19.65/+2.97
CNQ Canadian Natural Resources 42.72 5.36% 2025-06-13Q 63.9 12.29 2.27 1.46 89.42 -0.67 -2.40 -1.23 +6.69 -3.24 -7.63 -18.26/+22.06
TRP TC Energy 66.76 5.14% 2025-06-30Q 77.4 15.72 2.73 0.91 69.39 +3.12 +2.03 -3.91 -5.09 +1.94 +12.60 -13.11/+6.53
SU Suncor Energy 53.86 4.17% 2025-06-04Q 46.5 11.04 1.5 1.19 66.12 0.0 +4.04 +6.95 +8.28 -1.23 +5.75 -19.07/+8.76
IMO Imperial Oil 114.90 2.49% 2025-06-04Q 30.6 12.38 2.41 1.16 58.49 +0.12 +3.98 +13.99 +20.87 +18.86 +21.59 -27.78/+3.39
ENB.PR.V Enbridge Inc. cumulative redeemable preference shares Series 1 24.31 9.50% 2025-08-15Q 84.9 23.2 2 0.53 53.0 +0.29 +1.42 +2.53 0.0 0.0 0.0 -10.74/+1.40
ENB.PR.T Enbridge Preferred Series R 22.82 6.86% 2025-08-15Q 57.5 23.2 2 0.65 49.74 +0.44 +2.54 +6.71 0.0 0.0 0.0 -16.77/+0.90
ENB.PR.I Enbridge Preferred Series I 21.00 5.72% 2025-08-15Q 44.2 23.2 2 0.60 45.78 0.0 +2.44 +2.44 -4.33 -3.67 +2.94 -11.38/+23.81
CCO Cameco 100.63 0.15% 2024-11-27A 38.7 182.51 6.98 1.23 43.81 -7.76 +1.06 +21.62 +55.08 +40.02 +90.84 -51.59/+10.16
CVE Cenovus Energy 20.43 3.79% 2025-06-13Q 51.3 14.06 1.28 1.25 37.24 +2.92 +6.63 +10.19 +22.92 -2.81 -17.62 -29.12/+37.30
PPL Pembina Pipeline [TSX] 51.32 5.52% 2025-06-16Q 92.2 16.81 1.7 0.86 29.81 +1.83 +1.16 -0.25 -4.93 -2.17 -3.06 -5.79/+18.32
BEP.UN Brookfield Renewable Energy Partners Lp 35.65 5.40% 2025-05-30Q - - 3.82 1.04 23.47 -4.86 -1.08 +8.49 +13.00 +12.28 +7.22 -22.86/+14.56
TOU Tourmaline Oil 57.61 3.39% 2025-08-08Q 53.2 17.5 1.42 0.54 21.56 -6.08 -9.06 -9.94 -5.88 -12.99 +1.25 -4.06/+22.95
TRP.PR.I TC Energy Corporation cumulative redeemable first 18.00 5.80% 2025-06-30Q 23.6 15.72 2.73 0.63 18.71 +0.11 +5.26 +14.29 +23.71 +11.73 0.0 -25.88/+0.06
BEPC Brookfield Renewable Corporation 46.73 4.07% 2025-05-30Q - - 10.22 1.03 17.48 -6.39 +1.48 +15.24 +19.79 +20.69 +21.00 -27.78/+9.61
ARX Arc Resources 27.35 2.81% 2025-06-30Q - 11.97 1.95 0.48 16.0 +1.75 -1.16 -7.54 +5.97 +9.88 +18.91 -21.61/+15.39
OVV Ovintiv Inc. 54.39 2.87% 2025-09-15Q 69.0 18.44 1.05 1.53 14.16 -4.18 +0.46 +4.04 +10.98 -11.37 -5.69 -22.14/+22.61
ALA Altagas 41.28 3.08% 2025-06-16Q 67.3 21.65 1.41 0.51 12.35 +2.64 +7.44 +8.26 +2.69 +23.08 +25.24 -23.28/+0.22
KEY Keyera 43.67 4.78% 2025-06-16Q 87.7 18.2 3.51 1.02 10.01 +1.42 +1.61 +4.42 +0.95 +5.89 +14.86 -19.05/+9.69
SOBO South Bow Corporation 36.36 7.67% 2025-06-30Q 199.2 47.88 2.91 0.87 7.57 +2.19 +2.94 +0.69 +3.21 +4.54 0.0 -23.27/+8.83
SCR Strathcona Resources Ltd. 32.97 3.53% 2025-06-13Q 35.1 10.28 1.22 1.72 7.06 -1.29 +10.30 +12.22 +28.94 +19.20 +17.21 -31.00/+7.02
MEG Meg Energy 26.60 1.46% 2025-06-16Q 16.6 11.69 1.51 1.62 6.77 -1.95 +4.03 +4.68 +32.34 +11.62 +1.03 -36.09/+8.08
PKI Parkland Corporation 38.43 3.68% 2025-06-20Q 125.2 35.23 2.16 0.71 6.7 -0.08 -0.16 -2.44 +5.93 +18.79 +6.75 -21.70/+4.84
NPI.PR.A Northland Power Inc. cumulative rate reset preferred shares series 1 23.18 3.45% 2025-06-20Q 80.0 22.87 1.4 0.39 6.06 -0.56 +3.95 +9.86 +20.73 0.0 0.0 -28.63/+2.29
WCP Whitecap Resources 10.31 6.98% 2025-07-31M 48.6 7.16 0.55 1.53 6.06 -2.46 +10.74 +18.64 +31.84 +7.73 +4.35 -33.37/+9.70
NPI Northland Power 22.35 5.30% 2025-07-31M 118.5 22.87 1.4 0.54 5.84 -2.32 -0.62 +7.71 +22.26 +31.39 -2.74 -27.79/+8.50
PSK PrairieSky Royalty 23.41 4.36% 2025-06-30Q 109.9 34.54 2.13 1.19 5.51 -2.21 -0.81 +1.61 +0.69 -13.49 -11.49 -6.15/+30.97
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 17.16 5.38% 2025-07-15Q - - 21.27 0.50 5.23 -0.81 +2.63 +5.93 +10.42 0.0 0.0 -21.43/+9.21
NXE NexGen Energy Ltd. 8.93 - - 4.8 1.83 5.09 -10.79 -3.46 +2.06 +21.66 -5.90 +15.82 -37.40/+40.09
GEI Gibson Energy 25.14 6.89% 2025-09-29Q 176.6 25.75 4.79 0.70 4.12 +1.66 +5.72 +7.34 +15.96 +2.53 +17.97 -21.92/+3.82
TPZ Topaz Energy Corp. 25.23 5.28% 2025-09-15Q 325.0 62.8 3.15 0.47 3.88 -1.52 -0.79 -1.56 +8.80 +0.72 +1.53 -16.77/+16.96
PEY Peyto Exploration and Development 19.20 6.79% 2025-07-31M 87.5 13.14 1.49 0.61 3.82 -0.78 +2.29 -0.72 +10.15 +22.37 +40.87 -30.21/+10.00
TVK TerraVest Industries Inc. 167.03 0.41% 2025-06-30Q 16.5 42.68 7.88 0.65 3.26 +0.17 -1.08 +0.43 +3.33 +25.53 +116.08 -56.30/+5.75
BLX Boralex 30.56 2.10% 2025-05-30Q 643.3 290.37 2.01 0.18 3.14 -3.26 -7.17 -4.02 +0.33 +18.27 -9.96 -20.16/+19.85
POU Paramount Resources 20.69 2.82% 2025-08-15M 5.7 2.02 1.15 1.89 2.96 -2.73 -3.90 +3.81 +30.87 -28.11 -23.93 -30.74/+58.65
ATH Athabasca Oil Sands 5.70 - 6.66 1.7 1.41 2.93 -1.72 +1.24 +7.55 +25.55 +17.28 +10.89 -28.95/+9.65
IPCO International Petroleum Corporation 22.83 - 16.53 2.05 1.54 2.9 -1.81 +5.01 +10.45 +18.97 +20.73 +21.11 -36.84/+6.53
NVA NuVista Energy Ltd. 14.30 - 7.91 1.21 1.26 2.87 +0.85 -0.07 -1.85 +19.37 +9.92 +14.77 -27.69/+12.66
TVE Tamarack Valley Energy Ltd. 5.31 2.81% 2025-07-31M 31.8 11.57 1.31 1.38 2.69 +2.71 +8.81 +16.45 +46.28 +20.41 +45.48 -41.62/+4.14
BTE Baytex Energy 2.90 3.06% 2025-06-13Q 22.2 7.35 0.54 1.72 2.23 +2.11 +15.54 +18.85 +27.75 -16.91 -35.27 -34.14/+78.62
FRU Freehold Royalties 13.01 8.10% 2025-08-29M 106.4 13.47 2 1.34 2.13 -3.27 +1.48 +4.92 +13.72 +4.08 -2.18 -19.06/+12.38
BIR Birchcliff Energy Ltd. 6.64 1.78% 2025-06-13Q 23.6 13.5 0.81 0.59 1.81 -2.35 -6.08 -3.63 +14.29 +16.29 +18.15 -31.85/+18.37
VET Vermilion Energy 10.98 4.57% 2025-06-30Q - - 0.61 1.57 1.7 -3.77 +6.91 +11.36 +25.77 -18.00 -15.93 -33.61/+38.11
HWX Headwater Exploration Inc. 7.06 6.07% 2025-09-29Q 54.9 9.29 2.35 1.53 1.68 -2.49 +5.22 +7.46 +21.10 +5.53 +4.59 -32.72/+8.36
CEU CES Energy Solutions 7.21 2.34% 2025-06-30Q 20.6 9.42 1.97 1.69 1.62 -1.50 +3.59 +10.41 +15.36 -16.26 -7.21 -22.47/+41.47
PXT Parex Resources Inc. 15.95 9.37% 2025-09-08Q 128.8 14.82 0.62 1.08 1.56 +7.12 +10.92 +7.48 +45.66 +15.16 -7.43 -35.42/+31.66
EFX Enerflex Ltd. 10.72 1.36% 2025-05-21Q 17.1 13.67 0.93 2.22 1.32 -2.55 -2.72 +3.38 +14.78 -22.09 +48.07 -35.07/+41.98
MER Meren 1.77 11.60% 2025-05-28Q - - 0.95 0.82 1.2 0.0 +7.27 -1.67 -3.80 -6.84 -19.18 -10.17/+34.46
CJ Cardinal Energy Ltd. 7.04 10.01% 2025-07-31M 99.3 10.27 1.26 1.99 1.13 -2.90 +3.99 +10.00 +23.29 +11.39 +6.67 -34.09/+5.97
PD Precision Drilling Corporation 74.80 - 11.13 0.63 1.71 1.02 +5.12 +9.77 +14.22 +25.38 -11.74 -22.43 -31.31/+45.99
TCW Trican Well Service 5.66 3.87% 2025-09-12Q 42.1 11.16 2.06 0.84 1.02 +2.54 +5.20 +26.06 +35.73 +22.51 +12.97 -34.81/+4.42
PSI Pason Systems 11.60 4.45% 2025-06-16Q 57.3 12.99 1.81 1.03 0.92 -1.02 -8.01 -6.30 +0.17 -12.12 -25.35 -10.09/+46.03
SDE Spartan Delta Corp. 4.57 - 42.55 1.66 0.50 0.91 -1.08 +20.26 +31.70 +68.63 +20.26 +23.51 -47.70/+6.13
MATR Mattr 12.22 - - 0.98 0.99 0.76 -1.13 -2.08 +24.19 +21.11 +4.62 -28.12 -30.69/+44.68
SGY Surge Energy 7.30 7.06% 2025-07-31M - - 0.98 1.58 0.73 +2.24 +17.36 +30.82 +53.36 +34.69 +14.42 -40.14/+7.40
TAL PetroTal Corp. 0.72 8.11% 2025-05-30Q 38.9 5.4 0.94 1.23 0.66 +1.41 +5.88 +10.77 +30.91 +5.88 +2.86 -26.39/+6.94
NOA North American Construction Group Ltd. 20.61 2.30% 2025-06-04Q 32.9 16.04 1.26 1.32 0.57 -2.14 -8.32 -15.60 -5.24 -25.33 -17.63 -8.64/+53.64
FEC Frontera Energy Corporation 6.29 3.93% 2025-07-03Q 112.4 38.69 0.21 1.36 0.49 +1.45 -6.81 +1.45 +26.31 -23.01 -13.36 -27.34/+53.42
TOT Total Energy Services Inc. 11.64 3.44% 2025-06-30Q 23.9 7.1 0.74 1.79 0.44 +5.15 +4.96 +13.12 +26.94 +4.11 +28.05 -27.84/+6.87
ESI Ensign Energy Services 2.19 - - 0.3 2.67 0.4 -2.67 -3.52 -3.52 +17.11 -30.70 -7.20 -21.00/+60.50
PHX Phx Energy Services 8.19 9.62% 2025-06-30Q 63.5 6.83 1.62 1.61 0.37 -0.85 -0.49 +2.50 +5.68 -10.59 -17.36 -18.93/+30.65
CFW Calfrac Well Services 3.88 - 19.8 0.52 1.01 0.33 -1.77 +8.38 +13.78 +16.87 +2.65 -5.13 -23.20/+15.98
IPO InPlay Oil Corp. 10.30 10.14% 2025-07-15M 326.4 35.62 1.04 1.56 0.29 +0.88 +12.81 +8.19 +49.93 +509.47 +376.85 -36.50/+33.98
PIF Polaris Renewable Energy 12.45 6.67% 2025-05-12Q - - 0.78 0.89 0.26 +2.47 +2.30 +5.51 +7.51 -3.04 +0.57 -14.06/+9.72
PNE Pine Cliff Energy Ltd. 0.72 2.11% 2025-07-15M - - 5.4 -0.04 0.26 -2.70 +14.29 +24.14 +28.57 -18.18 -20.00 -29.17/+47.22
ALV Alvopetro Energy Ltd. 5.90 9.26% 2025-06-30Q 81.6 9.18 1.82 0.08 0.21 +0.34 0.0 +1.03 +7.66 +16.83 +25.80 -28.14/+26.95
PSD Pulse Seismic 3.97 1.79% 2025-08-13 - 14.32 9.67 0.35 0.2 +9.97 +11.20 +40.78 +56.92 +59.44 +60.08 -47.10/+-0.50
PRQ Petrus Resources Ltd. 1.47 8.33% 2025-07-15M 1225.0 144 0.6 1.84 0.18 +0.68 +5.00 +8.89 +16.67 +7.30 +9.70 -20.41/+5.44
HME Hemisphere Energy Corporation 1.88 7.94% 2025-07-31 - 5.4 2.29 1.28 0.18 -2.59 +2.17 +5.03 +10.59 +1.08 +8.67 -13.30/+7.98
ACX ACT Energy Technologies 4.68 - 3.51 0.68 2.09 0.16 -3.31 +1.52 -6.77 -7.33 -26.30 -25.00 -9.62/+49.15
BNE Bonterra Energy 3.63 - 75 0.26 2.01 0.14 -5.22 +2.25 +1.40 +15.24 +0.55 -18.97 -29.48/+34.99
MCB Mccoy Corporation 3.58 2.79% 2025-06-30Q 32.3 11.74 1.48 0.48 0.1 -8.21 -19.00 -14.76 +13.65 +21.36 +84.54 -48.88/+25.14
TWM Tidewater Midstream and Infrastructure Ltd. 0.23 - - 0.37 0.40 0.1 -2.17 +2.27 +18.42 -26.23 +12.50 -58.33 -53.33/+188.89
CNE Canacol Energy Ltd. 2.06 - - 0.15 1.14 0.07 -7.62 -19.53 -25.36 -30.64 -45.93 -51.87 -1.46/+117.48
ORC.B Orca Energy Group Inc. 3.25 12.58% 2025-06-30Q - - 13.22 -0.10 0.06 -1.52 -4.13 +8.33 +10.54 +6.56 +0.93 -23.38/+9.23
SRR Source Rock Royalties Ltd. 0.85 8.97% 2025-07-31M 254.0 21.75 1.56 0.10 0.04 -2.30 -1.16 0.0 0.0 0.0 0.0 -6.79/+17.65
HWO High Arctic Energy Services 0.86 - 0.43 0.52 1.13 0.01 -4.44 -1.15 +3.61 +7.50 -22.52 +21.13 -18.60/+281.40
Finance
RY Royal Bank Of Canada 177.48 3.46% 2025-07-24Q 48.9 19.22 2.05 1.03 250.16 -1.93 -1.15 +1.67 +6.00 +0.17 +19.15 -17.97/+3.17
TD Toronto-Dominion Bank 100.09 4.16% 2025-07-10Q 43.1 10.33 1.51 1.01 172.4 -2.49 -1.57 +3.88 +13.30 +20.72 +27.26 -26.85/+2.76
BN Brookfield Corporation Class A 90.11 0.54% 2025-06-13Q - 242 2.71 2.07 148.46 -2.75 +3.11 +11.73 +17.62 +1.41 +43.33 -35.25/+5.23
BAM Brookfield Asset Management 82.52 2.82% 2025-05-30Q 111.4 44.88 11.85 1.84 133.07 -4.47 +6.91 +4.75 +9.14 -5.13 +46.03 -36.43/+9.36
BMO Bank Of Montreal 152.92 4.26% 2025-07-30Q 60.4 13.56 1.42 1.26 110.42 -2.51 -0.57 +3.12 +13.41 +6.28 +36.51 -28.71/+3.19
BNS Bank Of Nova Scotia 76.53 5.71% 2025-07-02Q 88.1 16.16 1.29 1.23 95.32 -1.42 +2.15 +3.66 +9.94 +2.92 +20.84 -20.71/+4.72
CM Canadian Imperial Bank Of Commerce (CIBC) 99.07 3.92% 2025-06-27Q 48.6 12.33 1.66 1.20 92.55 -2.34 +1.21 +5.13 +12.58 +8.21 +43.52 -32.36/+2.98
MFC Manulife Financial 42.02 4.10% 2025-05-21Q - 16.18 1.64 1.08 72.41 -2.05 -1.80 -5.40 -3.56 -3.31 +22.54 -21.78/+10.47
NA National Bank Of Canada 143.40 3.28% 2025-06-30Q 44.3 13.73 1.89 1.16 56.12 -0.84 +1.41 +7.17 +17.54 +11.17 +27.04 -25.61/+1.60
FFH Fairfax Financial Holdings 2401.82 0.88% 2025-01-16A 8.5 10.22 1.68 0.84 51.83 -1.70 -1.16 +5.26 +9.40 +22.78 +60.98 -40.67/+5.00
IFC Intact Financial Corporation 283.07 1.86% 2025-09-15Q 42.4 23.15 2.98 0.35 50.49 -7.24 -9.25 -9.25 -7.33 +9.65 +14.71 -15.08/+12.11
GWO Great-West Lifeco 52.06 4.69% 2025-06-02Q 59.3 12.63 1.78 0.68 48.49 -0.72 +3.68 +1.40 +0.39 +10.79 +26.70 -24.23/+10.66
SLF Sun Life Financial 83.33 4.17% 2025-05-28Q - 15.44 1.85 0.91 47.36 -2.65 -5.50 -6.77 +0.46 -0.57 +25.14 -22.74/+9.34
POW Power Corporation Of Canada Sv 55.96 4.39% 2025-06-30Q 58.2 13.42 2.4 0.99 35.92 +0.76 +5.98 +7.41 +8.98 +27.04 +47.81 -35.53/+0.39
BNT Brookfield Wealth Solutions 90.01 0.47% 2024-09-12Q 10.5 15.92 1.34 2.16 21.83 -2.99 +3.27 +11.86 +17.26 +1.35 +43.19 -35.03/+5.24
X TMX Group 55.83 1.42% 2025-05-23Q 49.2 34.99 3.35 0.20 15.52 -0.92 +1.03 +0.78 -0.14 +24.12 +36.84 -28.89/+3.47
PHYS Sprott Physical Gold Trust 35.40 - 24.9 1.31 -0.10 14.28 +0.85 +1.96 +2.18 +4.09 +12.45 +34.55 -27.88/+3.19
IAG iA Financial Corporation 135.34 2.65% 2025-05-23Q 37.9 13.67 1.68 1.01 12.65 -6.27 -7.69 -4.90 -1.23 +0.84 +50.71 -35.78/+11.79
IGM Igm Financial 44.93 4.90% 2025-06-30Q 55.4 11.56 1.38 1.17 10.64 -3.48 +3.96 +2.37 +2.37 -3.65 +18.58 -21.37/+6.74
DFY Definity Financial Corporation 73.79 1.00% 2025-06-12Q 20.4 20.85 2.57 0.12 8.54 -5.51 -4.91 -0.69 +7.86 +29.12 +48.17 -36.35/+8.35
ONEX ONEX Corporation Subordinate Voting Shares 110.80 0.36% 2025-07-10Q 4.4 13.29 0.68 1.34 7.79 -2.41 -2.15 +4.50 +9.23 -0.60 +23.37 -22.96/+7.32
ELF E-L Financial Corporation Limited 14.59 1.09% 2025-06-30Q 6.6 4.91 0.63 0.76 5.05 -2.08 -7.66 -10.76 +4.21 +4.16 +15.25 -19.31/+24.67
CIX Ci Financial 31.96 - - 11.34 1.68 4.58 +0.50 +0.88 +1.36 +1.98 +2.53 +99.13 -53.59/+0.09
BBUC Brookfield Business Corporation Class A 40.60 0.81% 2025-05-30Q - - -38.91 1.68 3.96 -7.60 -7.37 -0.20 +8.73 +17.34 +36.98 -32.86/+9.68
EQB Equitable Group Inc. 102.85 2.06% 2025-06-13Q 21.5 10.55 1.21 1.41 3.94 -1.60 +2.73 +12.04 +6.00 -5.08 +9.64 -17.22/+11.05
GSY goeasy Ltd. 181.31 3.19% 2025-06-27Q 37.4 12.03 2.62 1.43 2.99 -1.68 +6.78 +18.09 +12.57 +2.48 -6.34 -26.09/+13.34
FN First National Financial 48.04 5.18% 2025-07-31M 74.8 15.81 4.46 0.75 2.88 +13.09 +14.93 +25.76 +28.79 +18.62 +32.96 -26.71/+2.00
HUT Hut 8 Corp. 27.30 - - 2.33 4.41 2.85 -2.26 -6.67 +7.44 +43.16 -13.47 +58.72 -56.56/+65.57
EIT.UN Canoe EIT Income Fund 15.11 7.86% 2025-07-22M 33.2 19.57 2.35 0.86 2.4 -1.37 -3.27 -2.45 +0.67 -1.95 +8.78 -12.24/+4.37
SII Sprott 91.88 1.78% 2025-05-20Q 58.6 35.48 5.39 1.11 2.37 -5.44 -2.91 +8.34 +29.46 +45.59 +59.29 -43.19/+14.92
UNC United Corporations Limited 14.19 0.84% 2025-08-05Q 6.1 0.73 0.72 0.53 1.6 +2.23 +4.34 +5.70 +14.44 +2.93 +16.84 -21.07/+0.92
LB Laurentian Bank 30.51 6.10% 2025-06-30Q 62.1 13.51 0.52 1.47 1.35 -1.49 -1.52 +1.29 +11.96 +8.96 +19.46 -20.12/+4.03
PRL Propel Holdings Inc. 34.65 2.00% 2025-05-15Q 31.5 18.37 4.38 1.87 1.35 -4.65 -8.50 +2.39 +18.50 -10.09 +36.85 -39.42/+25.14
PVS.PR.J Partners Value Split Corp. Class AA Preferred Shares Series 12 25.35 4.34% 2025-05-22Q 1.4 0.35 0.12 0.31 1.26 +0.04 +0.20 0.0 0.0 0.0 0.0 -8.09/+2.41
PVS.PR.K Partners Value Split Corp. Class AA Preferred Shares Series 13 25.35 4.39% 2025-05-22Q 1.4 0.35 0.12 0.45 1.26 -0.59 +1.44 0.0 0.0 0.0 0.0 -7.18/+2.72
PVS.PR.H Partners Value Split Corp. Class AA Preferred Shares Series 10 25.30 4.65% 2025-05-22Q 1.5 0.35 0.12 0.19 1.26 -0.16 -0.16 0.0 0.0 0.0 0.0 -7.60/+3.95
PVS.PR.G Partners Value Split Corp. Class AA Preferred Shares Series 9 25.24 4.84% 2025-05-22Q 1.6 0.35 0.12 0.21 1.26 -0.28 -0.08 0.0 0.0 0.0 0.0 -6.88/+2.14
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.43 6.70% 2025-07-31M - 16.58 1.71 0.12 1.25 -0.52 +0.10 -0.86 -1.32 -2.52 +4.30 -5.08/+4.12
CF Canaccord Genuity 10.49 3.16% 2025-06-20Q - - 1.15 1.98 1.08 -3.76 -1.59 +10.30 +21.84 +6.61 +18.93 -28.98/+9.63
GCG.A Guardian Capital Group Limited Class A Non-vo 40.40 3.78% 2025-07-11Q 49.2 14.38 0.85 0.85 1.03 -3.81 -4.22 -0.76 +0.65 -12.04 -7.68 -7.15/+14.18
SFC Sagicor Financial Company Ltd. 7.53 4.86% 2025-05-26Q 45.2 10.15 0.8 0.04 1.02 -5.76 -10.89 -12.29 -4.68 +10.74 +23.44 -28.29/+17.93
ECN ECN Capital Corp. 3.07 1.32% 2025-06-13Q 134.7 110.97 3.13 1.39 0.86 -1.29 +7.34 +20.39 +7.72 -2.54 +49.76 -36.16/+14.66
AD.UN Alaris Equity Partners Income Trust 18.51 7.27% 2025-06-30Q 33.4 4.53 0.77 1.36 0.84 -2.06 -3.59 -1.75 -6.66 -6.84 +15.26 -16.15/+11.72
CGI Canadian General Investments Limited 39.74 2.66% 2025-08-29Q 7.2 27.8 2.82 1.13 0.83 -2.57 +0.61 +4.44 +13.77 -0.03 +2.42 -23.50/+8.25
MKP Mcan Mortgage Corporation 20.24 8.09% 2025-06-13Q 88.5 10.96 1.3 0.72 0.79 +0.05 +4.17 +4.17 +6.30 +8.88 +18.29 -18.63/+2.72
AGF.B Agf Management Ltd. Cl.B Nv 12.03 4.07% 2025-07-03Q 30.6 7.97 0.69 0.96 0.78 -4.83 -5.50 +0.25 +15.01 +6.65 +51.89 -38.74/+13.05
DFN Dividend 15 Split 6.40 18.52% 2025-07-31M 36.4 16.58 1.71 1.72 0.77 -1.84 +2.89 +6.84 +17.22 +7.56 +31.15 -29.38/+4.92
FSZ Fiera Capital Corporation Class A Subordinate 6.51 6.60% 2025-05-22Q 119.3 20.47 2.46 1.06 0.7 -2.84 -2.11 +11.09 -1.66 -17.07 -17.39 -15.51/+67.74
DLCG Dominion Lending Centres Inc. 8.68 1.82% 2025-05-30Q - - 5.1 1.60 0.68 -3.02 +1.40 -8.73 +10.01 +6.50 +137.16 -58.76/+12.21
TF Timbercreek Financial Corp. 7.63 8.93% 2025-07-31M 119.5 14.31 0.93 1.17 0.63 -2.05 -0.13 +2.83 +9.00 +10.26 +0.93 -22.54/+8.65
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.88 8.02% 2025-07-31M - - 1.16 0.17 0.6 -0.59 +0.83 +2.06 +1.49 +0.09 +6.77 -8.09/+3.12
HIVE Hive Blockchain Technologies Ltd. 2.82 - - 0.97 5.27 0.57 -9.90 -7.84 +3.30 +12.35 -33.80 -33.96 -36.17/+174.82
AI Atrium Mortgage Investment Corporation 11.42 8.12% 2025-07-31M 89.1 11.07 1.05 0.92 0.54 -2.64 +2.33 +1.78 +5.25 +5.45 +3.91 -12.70/+5.08
VBNK VersaBank 15.84 0.61% 2025-07-04Q 8.7 15.22 1.01 1.18 0.52 +0.19 -0.25 +10.23 +0.89 -20.36 +1.34 -23.11/+62.56
FTN.PR.A Financial 15 Split Preferred Shares 10.85 7.85% 2025-07-31M - - 1.14 0.15 0.44 -0.46 -0.09 +0.65 +1.40 -0.87 +6.06 -7.74/+3.69
FC Firm Capital Mortgage Investment Corporation 11.96 7.87% 2025-08-29M 92.2 44.4 1.03 0.82 0.44 -1.81 -3.00 -3.47 +1.53 +1.10 +6.88 -8.78/+4.43
FTN Financial 15 Split Corp. 9.65 15.24% 2025-07-31M 25.1 12.49 1.27 1.77 0.39 -3.79 -0.62 +6.16 +17.54 +2.22 +22.15 -30.05/+6.01
LBS.PR.A Life & Banc Split Corp. Preferred Shares 11.02 6.57% 2025-06-30Q - - 1.44 0.14 0.39 -0.72 +0.09 +0.27 +3.09 +0.46 +5.15 -7.99/+3.90
FFN North American Financial 15 Split 6.98 18.97% 2025-07-31M 23.3 12.68 1.31 3.43 0.39 -4.51 -0.57 +5.76 +17.51 -2.38 +27.14 -37.97/+10.32
DGS Dividend Growth Split Corp. Class A Shares 7.03 16.88% 2025-07-31M 46.2 20.82 2.34 2.23 0.34 -1.68 +1.15 +3.23 +10.53 +4.46 +13.94 -25.89/+4.41
LBS Life & Banc Split Corp Class A Shares 9.42 12.41% 2025-07-31M 31.4 13.21 1.44 1.99 0.33 -4.17 -0.74 +0.86 +8.53 +9.53 +27.13 -23.46/+5.10
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.59 6.60% 2025-07-31M - - 1 0.15 0.33 -0.66 -0.28 -0.66 -0.66 -2.75 +4.85 -5.29/+5.76
OLY Olympia Financial Group Inc. 126.85 5.56% 2025-07-22M 71.0 13.01 7.43 0.04 0.31 +1.90 +5.25 +13.51 +20.01 +16.96 +28.13 -26.13/+2.61
BK Canadian Banc Corp 12.42 14.33% 2025-07-31M 33.9 12.75 1.35 1.12 0.3 -2.89 +2.05 +6.61 +12.81 +5.43 +14.79 -24.40/+3.46
BK.PR.A Canadian Banc Corp. Preferred Shares 10.61 6.07% 2025-07-31M 257.5 42.44 1.34 0.09 0.26 -0.66 +1.24 +1.53 +4.12 +0.28 +3.61 -6.22/+3.58
ENS E Split Corp 14.33 11.02% 2025-07-31M 24.7 2.24 1.09 0.88 0.25 +2.21 +2.21 -1.17 +1.34 0.0 +21.85 -20.17/+4.68
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.91 5.72% 2025-06-30Q - - 1.36 0.12 0.22 -0.55 +0.55 +1.02 +2.44 -1.09 +6.54 -7.42/+4.58
SBC Brompton Split Banc Corp. 10.67 11.04% 2025-07-31M 34.1 12.77 1.36 1.49 0.22 -4.56 -0.47 +3.79 +12.43 +6.70 +21.94 -29.71/+4.78
PIC.PR.A Premium Income Corporation Preferred Shares 15.71 8.11% 2025-07-15M - - 1.21 0.41 0.22 +0.13 +0.13 -0.38 +3.42 -0.88 0.0 -12.54/+1.08
DF Dividend 15 Split Corp. II 6.25 19.02% 2025-07-31M 30.4 16.52 1.75 3.12 0.19 -2.95 +1.21 +4.34 +14.68 +4.69 +32.14 -31.04/+7.84
ENS.PR.A E Split Corp. Preferred Shares 11.24 6.43% 2025-06-30Q 27.2 4.23 1.09 0.16 0.19 +3.69 +3.50 +1.26 -1.62 +1.26 +8.18 -8.81/+6.67
FIG CI Investment Grade Bond ETF 9.53 4.04% 2025-07-25M - - - 0.24 0.15 +0.95 +0.32 +0.53 +0.74 +0.63 +0.53 -7.82/+0.94
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.90 7.22% 2025-07-24M 52.3 8.8 0.78 0.21 0.15 +1.05 -0.85 -0.34 +0.87 -0.34 +6.23 -10.48/+4.83
PBY.UN Canso Credit Income Fund 16.10 3.10% 2025-08-29M 31.6 16.98 2.74 0.20 0.15 +0.69 +1.26 +1.32 +3.54 +1.77 +6.91 -9.07/+3.17
GDV Global Dividend Growth Split Corp. Class A Shares 11.00 10.75% 2025-07-31M 30.6 24.1 4.06 0.88 0.15 -2.40 +0.27 -0.14 +2.52 +0.64 +9.67 -23.82/+11.82
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.39 4.81% 2025-06-30Q - 24.1 4.06 0.12 0.14 +0.29 +0.87 +0.19 -0.67 -1.89 +3.08 -6.54/+8.76
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.67 6.56% 2025-07-31M - - 1.8 0.22 0.12 -1.02 +1.14 -0.09 0.0 -1.48 0.0 -10.79/+14.71
SYLD Purpose Strategic Yield Fund 19.30 6.00% 2025-07-29M - 28.05 0.18 0.26 0.11 -0.64 +0.52 +1.95 +3.26 -0.26 +6.28 -9.28/+1.24
PIC.A Premium Income Corporation 6.64 14.33% 2025-07-15M 21.9 11.65 1.21 1.43 0.11 +0.30 +1.68 +10.85 +27.69 +9.93 +80.93 -28.77/+5.27
BGI.UN Brookfield Global Infrastructure Securities I 5.84 10.44% 2025-06-30Q 55.4 17.59 0.98 0.67 0.1 +0.95 +0.17 +10.40 +14.96 +20.16 +30.07 -24.49/+7.02
MID.UN MINT Income Fund 7.20 6.68% 2025-08-29M 25.6 15.83 1.35 0.61 0.09 -0.96 +0.56 +4.35 +9.92 -6.61 0.0 -11.39/+13.75
RBN.UN Blue Ribbon Income Fund 8.49 5.61% 2025-08-29M - 20.18 1.71 0.75 0.08 -0.70 +0.59 +3.79 +11.42 +1.07 +6.12 -23.20/+4.12
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.75 6.57% 2025-07-31M - - 2.15 0.13 0.07 -0.56 -0.19 +2.09 +2.28 -0.46 +7.18 -12.34/+5.58
LCS Brompton Lifeco Split Corp 8.08 10.84% 2025-07-31M 23.6 14.66 1.78 2.97 0.07 -5.72 -8.08 -6.81 -3.81 +0.62 +24.88 -32.26/+16.49
LFE Canadian Life Companies Split Corp. Class A S 6.21 19.08% 2025-07-31M 30.9 14.4 1.8 3.23 0.07 -2.20 +0.32 -3.12 +4.72 +2.99 +48.92 -44.22/+13.69
GDPY Guardian Directed Premium Yield ETF 19.40 7.08% 2025-07-25M - 28.48 6.73 0.78 0.06 -2.71 -3.05 -3.82 -1.67 -8.53 -4.72 -6.44/+13.25
DS Dividend Select 15 Corp 6.58 9.90% 2025-07-31M 46.5 17.31 1.59 0.57 0.06 -1.64 -1.50 +0.46 +3.95 -2.52 +9.67 -14.13/+6.23
RS.PR.A Real Estate Split Corp. Preferred Shares 10.17 5.16% 2025-06-30Q 79.5 147.65 1.07 0.05 0.04 -0.10 +0.20 -0.59 +0.30 -0.10 +2.01 -5.11/+1.57
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.45 4.78% 2025-06-30Q 50.4 10.56 1.21 -0.00 0.04 +0.87 +0.58 +3.98 +3.47 -1.88 +3.26 -7.75/+5.84
RS Real Estate & E-Comm Split Corp 9.79 15.66% 2025-07-31M - - 1.07 1.09 0.04 -4.02 -1.81 +0.10 +7.23 -1.11 -18.14 -20.33/+37.49
PWI Sustainable Power & Infrastructure Split Corp. 10.00 10.14% 2025-07-31M 26.2 2.93 1.21 1.55 0.04 +2.46 +4.60 +7.18 +19.05 +10.50 +26.26 -39.30/+6.90
XTD TDb Split Corp 4.48 13.19% 2025-07-31M - - 1.15 2.45 0.03 -3.86 +0.67 +6.67 +19.47 +17.89 +122.89 -39.29/+23.66
INC.UN Income Financial Trust 8.45 9.78% 2025-07-31M 32.9 13.65 1.34 1.39 0.03 -3.21 +0.12 +1.81 +8.33 -3.54 +10.75 -19.76/+6.51
BNK Big Banc Split Corp. Class A Shares 15.67 9.23% 2025-07-31M 50.4 12.63 1.31 1.83 0.02 +0.19 -0.19 +14.71 +19.62 +21.66 +45.90 -33.95/+2.94
BCF Builders Capital Mortgage Corp. 9.69 8.60% 2025-06-30Q 77.9 8.69 0.71 0.09 0.02 +0.94 +6.84 +8.88 +10.11 +9.86 +16.61 -18.85/+2.89
PGIC Premium Global Income Split Corp. Class A Shares 6.01 16.08% 2025-07-15M 268.4 13.55 1.45 3.01 0.02 -0.17 +0.17 -0.50 -0.99 -16.06 -8.10 -6.66/+29.78
AFCC.H Automotive Finco Corp. 0.96 21.38% 2025-06-30Q 171.0 10.67 0.71 0.68 0.02 +4.35 0.0 +28.00 +39.13 +14.29 +37.14 -44.79/+8.33
PRM Big Pharma Split Corp. Class A Shares 11.53 10.73% 2025-07-31M - - 6.26 0.86 0.02 +0.26 +2.95 +2.31 -1.45 -11.31 -20.86 -10.23/+29.23
FDI Findev Inc. 0.42 7.14% 2025-09-25Q 42.9 5.25 0.45 0.71 0.01 0.0 -1.18 -3.45 -14.29 -16.00 +7.69 -13.00/+42.86
ELC Elysee Development Corp. 0.41 - 5.71 0.82 0.89 0.01 +3.85 +15.71 +15.71 +22.73 +39.66 +35.00 -33.33/+2.47
PDV.PR.A Prime Dividend Corp. Preferred Shares 11.00 6.64% 2025-07-31M - - 1.14 0.16 0.01 0.0 -1.17 +2.33 +2.61 0.0 0.0 -14.85/+2.73
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.18 7.06% 2025-06-30Q 17.4 16.27 2.21 0.38 0.01 -1.17 -6.26 +0.30 +3.14 -1.17 -3.05 -7.37/+11.39
PDV Prime Dividend Corp. Class A Shares 8.48 9.69% 2025-07-31M 18.1 14.86 1.43 1.48 0.01 -1.51 -0.70 +0.59 +11.58 +8.58 +32.92 -33.71/+4.95
ENI.UN Energy Income Fund 1.69 7.10% 2025-08-29M 25.5 15.27 1.82 0.62 0.0 +3.68 +1.81 +4.97 +3.05 +4.97 +3.05 -21.89/+16.57
CRWN Crown Capital Partners Inc. 0.67 - - 0.55 0.45 0.0 -15.19 -19.28 -27.96 -27.96 -58.12 -72.08 -22.39/+258.21
ESP Brompton Energy Split Corp 4.21 - 16.27 2.21 1.73 0.0 -1.86 -8.28 -10.43 -13.20 -23.45 +12.87 -22.64/+61.52
TLF.U Brompton Tech Leaders Income ETF 28.29 5.40% 2025-06-30M - 69.36 8.07 0.94 0.0 -2.01 -0.88 +5.56 +16.95 +1.43 0.0 -26.05/+3.46
MKZ.UN Mackenzie Master Limited Partnership 0.45 19.04% 2024-12-31A 107.1 5.19 - 0.78 0.0 +2.27 +8.43 +5.88 +12.50 +13.92 +30.43 -36.38/+24.44
HIG.U Brompton Global Healthcare Income & Growth ETF 8.18 8.97% 2025-06-30M - 59.96 5.1 0.65 0.0 0.0 0.0 0.0 -6.30 -1.68 0.0 -10.02/+17.24
Healthcare
BHC Bausch Health 7.89 - - -1.84 0.41 2.92 -14.98 -15.97 +20.83 +5.62 -26.81 +1.28 -25.10/+74.14
SIA Sienna Senior Living 17.92 5.23% 2025-07-31M 223.1 42.62 2.66 1.11 1.65 -0.67 -4.53 -3.50 +4.25 +14.65 +14.36 -18.58/+6.70
DNTL dentalcorp Holdings Ltd. Subordinate Voting Shares 7.92 1.24% 2025-07-03Q - - 0.9 1.09 1.57 -1.61 -4.92 -6.93 -8.76 +5.32 +4.62 -10.35/+32.58
WELL WELL Health Technologies Corp. 4.63 - - 1.36 1.08 1.15 -1.07 +8.94 +14.60 +17.22 -21.92 +0.87 -20.52/+58.96
CRON Cronos Group Inc. 2.69 - 15.39 0.72 1.51 1.04 -3.93 -2.54 -1.10 +5.49 -1.47 -14.87 -15.61/+27.88
EXE Extendicare 12.27 4.09% 2025-07-31M 54.5 13.87 8.25 1.29 1.03 -1.52 -10.44 -14.44 -15.38 +18.55 +60.60 -39.36/+24.21
DHT.UN DRI Healthcare Trust 14.12 4.00% 2025-06-30Q 1880.8 509.97 1.1 0.64 0.8 -3.62 +5.61 +8.95 +19.56 +20.17 +21.83 -24.22/+7.08
KSI kneat.com inc. 5.63 - - 8.22 1.46 0.53 +0.54 -2.60 -13.38 -12.85 -14.83 +27.38 -23.62/+28.77
ACB Aurora Cannabis 6.17 - 61.4 0.61 3.27 0.35 -6.94 -0.64 -21.00 -7.77 +16.86 -24.94 -19.77/+60.45
DR Medical Facilities 14.46 2.46% 2025-06-30Q 14.5 3.3 2.58 0.65 0.28 -2.89 -13.00 -6.35 -3.47 -12.10 +4.03 -10.24/+24.27
WEED Canopy Growth Corporation 1.46 - - 0.32 2.12 0.16 -6.41 -17.05 -36.80 -21.08 -49.13 -84.03 -25.68/+645.21
Industrials
TRI Thomson Reuters Corporation 277.45 1.18% 2025-05-15Q 50.4 42.47 7.44 0.44 124.99 -0.51 +2.06 +3.90 +8.96 +13.60 +27.13 -22.69/+7.85
CP Canadian Pacific Kansas City 100.56 0.90% 2025-09-26Q 21.8 24.67 1.97 1.05 93.84 -4.61 -8.54 -10.37 -2.87 -12.94 -7.96 -5.93/+18.54
CNR Canadian National Railway 128.04 2.74% 2025-09-08Q 48.4 17.82 3.75 0.88 79.92 -2.56 -11.16 -10.93 -8.53 -15.66 -17.78 --0.76/+28.50
WCN Waste Connections Inc. 257.48 0.66% 2025-08-06Q 49.3 76.17 5.84 0.44 66.44 +0.46 +5.23 -1.16 -5.75 -3.58 +3.48 -7.74/+10.58
WSP WSP Global 281.55 0.53% 2025-06-30Q 27.0 52.1 4.43 0.80 36.74 -2.02 +1.63 +1.45 +13.04 +14.16 +28.20 -26.00/+2.98
RBA RB Global 149.39 1.08% 2025-05-29Q 54.9 53.96 3.86 0.42 27.84 -0.08 +3.82 +3.70 +5.42 +14.96 +43.98 -33.67/+2.61
GFL GFL Environmental 68.73 0.12% 2025-07-14Q 1.2 9.72 3.27 1.00 25.89 +4.03 +5.64 +0.95 -1.26 +9.62 +23.86 -25.40/+4.50
STN Stantec 149.91 0.59% 2025-06-30Q 26.6 45.21 5.68 0.89 17.1 -0.81 +0.58 +3.02 +18.45 +33.29 +28.27 -30.97/+3.32
ATRL AtkinsRealis 97.10 0.08% 2025-05-29Q 4.4 67.66 4.39 1.48 16.89 -0.88 -2.41 +3.88 +37.61 +33.34 +74.30 -50.44/+3.22
BBD.B Bombardier Inc. Cl. B Sv 163.87 - 41.77 -5.94 2.90 16.05 +1.27 +9.43 +62.83 +91.08 +92.67 +98.92 -56.19/+3.55
EFN Element Fleet Management 35.99 1.44% 2025-06-30Q 37.1 27.41 3.91 0.55 14.56 +0.08 +3.75 +13.21 +15.17 +26.06 +41.14 -30.95/+2.06
CAE Cae 39.11 - 31.36 2.59 1.45 12.53 -0.43 -2.78 +7.24 +9.40 +14.12 +69.53 -43.03/+5.40
TIH Toromont Industries 140.49 1.48% 2025-09-05Q 33.7 23.73 3.8 0.75 11.42 +5.35 +12.72 +17.37 +26.62 +21.23 +12.88 -23.61/+1.11
TFII TFI International 117.35 2.04% 2025-06-30Q 38.4 20.36 2.76 1.36 9.85 -8.41 -7.87 -2.27 +3.30 -38.73 -42.41 -12.59/+87.03
FTT Finning Intl 60.29 2.00% 2025-05-29Q 33.9 17.01 3.04 1.57 8.11 -2.30 +0.87 +14.34 +52.56 +66.13 +64.82 -42.63/+3.67
BBU.UN Brookfield Business Partners [TSX] 33.14 1.03% 2025-05-30Q - - 0.48 1.41 7.05 -6.23 -9.11 -3.58 +7.18 +4.54 +20.82 -23.36/+13.28
AC Air Canada 19.06 - 4.96 3.49 2.42 6.15 -13.28 -12.37 +2.86 +29.75 -2.80 +27.92 -33.42/+37.36
SES Secure Energy Services Inc. 15.29 2.64% 2025-06-30Q 17.7 18.24 4.28 1.24 3.53 -8.06 -1.92 +1.59 +12.10 +1.80 +29.25 -27.24/+12.69
EIF Exchange Income Corporation 65.99 4.03% 2025-07-31M 102.6 26.66 2.3 0.99 3.39 -0.02 +1.18 +16.10 +26.93 +17.99 +39.31 -31.81/+3.06
RUS Russel Metals 43.73 3.88% 2025-05-29Q 64.0 16.82 1.53 1.46 2.49 -1.60 -1.84 +0.81 +7.31 +7.52 +13.29 -20.83/+7.18
AND Andlauer Healthcare Group 52.95 0.91% 2025-06-30Q 30.0 30.29 4.66 0.73 2.07 -0.06 +0.82 -0.30 -1.05 +15.97 +27.44 -30.73/+1.85
BDGI Badger Infrastructure Solutions 52.61 1.43% 2025-09-29Q 39.7 26.55 5.07 0.79 1.78 -3.33 +6.09 +15.75 +30.09 +33.19 +45.25 -36.10/+5.30
WTE Westshore Terminals Inv 28.28 5.32% 2025-06-30Q 83.1 15.59 2.46 0.95 1.75 -0.60 +4.43 +3.93 +10.51 +20.96 +24.91 -23.62/+2.12
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 17.30 6.63% 2025-07-15Q 29.6 41.77 -5.94 0.14 1.69 +1.76 +1.59 +12.63 +13.74 0.0 0.0 -15.60/+14.51
BDT Bird Construction 28.11 2.91% 2025-07-31M 45.0 15.85 3.73 1.00 1.56 -2.23 -4.19 +2.33 +21.64 +18.81 +17.71 -37.67/+16.22
CJT Cargojet 96.70 1.42% 2025-06-20Q 17.4 13.46 1.97 0.88 1.5 -6.06 -10.69 +0.50 +14.52 -18.79 -19.44 -28.02/+49.92
HPS.A Hammond Power Solutions 124.21 0.89% 2025-06-20Q 16.5 18.58 4.52 1.20 1.48 +7.48 -2.58 +12.49 +32.50 +18.91 +14.70 -44.22/+23.17
SIS Savaria Corporation 19.84 2.72% 2025-07-31M 77.0 28.81 2.4 1.00 1.42 +0.46 +0.46 +3.55 +11.40 +5.48 +3.01 -24.55/+20.56
ARE Aecon Group 19.34 4.05% 2025-06-23Q - - 1.29 1.23 1.22 +1.04 -6.84 +0.26 +12.05 -19.28 +16.86 -21.35/+53.57
MTL Mullen Group 13.07 6.38% 2025-07-31M 64.1 12.42 1.13 1.10 1.14 -4.81 -9.24 -6.17 -1.36 -12.28 -10.78 -9.64/+22.88
MAL Magellan Aerospace Corporation 17.22 1.17% 2025-06-16Q 28.8 24.4 1.2 0.61 0.98 +2.50 -10.27 +0.53 +23.88 +78.45 +96.13 -50.46/+14.29
AFN Ag Growth International 42.75 1.43% 2025-06-30Q - - 2.73 1.43 0.8 -0.67 +0.45 +11.62 +26.52 +8.97 -20.51 -27.93/+34.35
BLDP Ballard Power Systems Inc. 2.49 - - 1.61 1.72 0.75 -14.43 +5.51 +19.71 +43.10 +25.13 -11.07 -42.17/+31.33
DBM Doman Building Materials 8.50 6.55% 2025-06-30Q 76.3 11.88 1.12 1.58 0.74 -3.19 -3.63 -1.28 +20.06 +7.46 +23.91 -25.88/+17.12
ADEN ADENTRA Inc. 29.44 2.04% 2025-07-14Q 25.2 10.37 0.84 1.24 0.73 -1.87 -1.67 +9.97 +7.84 -14.86 -28.96 -16.44/+53.70
BDI Black Diamond Group 11.68 1.18% 2025-06-30Q 27.6 24.67 2.24 0.96 0.72 -3.71 +15.99 +24.92 +33.03 +27.37 +25.32 -34.93/+6.16
ALC Algoma Central Corporation 16.20 5.06% 2025-05-16Q 38.6 7.03 0.73 0.47 0.66 -0.92 +0.50 +0.50 +5.54 +8.58 +13.60 -13.40/+1.85
DXT Dexterra Group 9.55 3.66% 2025-06-30Q 68.6 14.67 2.16 0.94 0.6 -2.55 +3.47 +7.06 +12.35 +19.38 +59.70 -40.31/+4.08
CGY Calian Group 49.45 2.22% 2025-05-27Q 10968.0 4945.00 1.83 0.53 0.58 -4.32 -1.42 +21.41 +2.09 +0.34 -10.92 -23.76/+13.83
CHR Chorus Aviation 21.82 1.46% 2025-07-31Q - - 1.12 1.84 0.58 -3.28 -3.07 +4.65 +14.18 +665.61 +732.82 -22.69/+10.36
DIV Diversified Royalty 3.27 8.38% 2025-07-15M 171.4 20.5 1.93 1.10 0.55 -0.61 +1.24 +9.73 +12.76 +17.20 +19.34 -23.55/+2.45
WJX Wajax Corporation 23.81 5.93% 2025-06-16Q 74.7 12.49 1 1.21 0.52 +2.19 +0.72 +5.45 +31.11 +14.47 -7.75 -34.69/+12.94
KBL Kbro Linen 34.27 3.50% 2025-07-31M 70.6 20.39 1.89 0.94 0.36 -0.09 -2.09 -1.64 -5.36 -7.18 -3.71 -6.54/+16.81
DRX ADF Group Inc. Subordinate Voting Shares 8.62 0.45% 2025-04-24S 2.3 5.32 1.49 -0.64 0.24 -13.37 +4.87 +28.66 +38.14 +7.62 -32.81 -42.00/+68.79
DE Decisive Dividend Corporation 7.45 6.86% 2025-07-31M 365.1 61.97 2.75 1.12 0.15 -6.29 -1.72 -2.49 +17.14 +20.16 +13.57 -26.04/+8.05
HMM.A Hammond Manufacturing Company 10.38 0.58% 2025-08-11S 3.6 6.29 0.94 0.37 0.12 +7.01 +0.19 +8.24 +17.29 +11.02 +8.12 -31.89/+8.96
TTNM Titanium Transportation Group Inc. 1.44 5.44% 2024-11-29Q - - 0.87 1.79 0.07 0.0 -4.00 -4.64 +5.11 -34.25 -32.39 -11.11/+77.78
SECU SSC Security Services Corp. 2.48 4.72% 2025-06-30Q - - 0.79 0.92 0.05 -0.40 +1.22 +4.20 +1.64 -4.62 -0.40 -12.50/+14.11
VCI Vitreous Glass Inc. 6.01 8.67% 2025-08-01Q 137.1 15.79 8.8 0.18 0.04 -5.80 -2.12 -0.66 0.0 +19.96 +21.41 -22.30/+6.66
Materials
NGT Newmont Goldcorp Corporation 86.37 1.59% 2025-09-04Q 24.7 13.96 2.18 0.59 94.87 -4.14 +6.05 +20.33 +21.41 +39.15 +28.47 -38.60/+5.36
AEM Agnico-Eagle Mines 172.74 1.29% 2025-09-02Q 34.5 26.72 2.94 0.66 86.84 -0.68 +5.74 +6.89 +12.53 +27.88 +65.87 -42.66/+3.28
WPM Wheaton Precious Metals 127.06 0.72% 2025-05-28Q 47.0 67.53 5.63 0.60 57.68 -1.37 +2.26 +4.56 +13.77 +40.12 +58.88 -42.60/+3.74
ABX Barrick Mining Corporation 29.47 1.89% 2025-05-30Q 29.2 16.06 1.5 0.34 50.67 -1.24 +0.99 +8.55 +15.93 +24.03 +18.73 -26.26/+1.73
FNV Franco-Nevada Corporation 222.95 0.96% 2025-06-12Q 46.6 50.36 4.93 0.48 42.95 -0.14 -1.20 -2.64 -2.06 +12.85 +28.64 -29.89/+10.14
NTR Nutrien 80.77 3.69% 2025-06-30Q 194.9 56.09 1.22 1.16 39.37 -1.93 -2.11 -1.31 +2.88 +7.68 +21.60 -24.80/+8.99
K Kinross Gold 22.35 0.75% 2025-08-21Q 11.9 16.52 2.76 0.76 27.42 +1.22 +3.76 +8.08 +15.03 +36.53 +84.10 -50.29/+1.70
TECK.A Teck Resources Limited Class A Multiple Voting Sha 45.01 1.07% 2025-09-15Q 61.0 82.02 0.95 1.61 22.41 -3.27 -20.48 -15.19 -5.99 -25.06 -27.66 -10.04/+61.43
TECK.B Teck Resources Limited B shares 43.61 1.11% 2025-09-15Q 61.4 82.02 0.95 1.35 21.72 -3.58 -22.12 -17.45 -11.02 -26.55 -30.27 -7.75/+67.21
FM First Quantum Minerals 22.18 - 70.85 1.24 1.76 18.5 -6.53 -11.53 +2.78 +18.04 +21.94 +43.28 -37.74/+17.04
LUG Lundin Gold Inc. 64.98 2.70% 2025-06-10Q 54.6 21.09 8.66 0.85 15.65 +0.25 -10.31 -9.59 +18.86 +80.50 +171.09 -66.90/+15.71
AGI Alamos Gold 34.24 0.41% 2025-06-12Q 15.8 39.65 2.87 0.46 14.4 -3.52 -6.63 -6.22 +0.35 +12.67 +41.78 -33.18/+25.50
IVN Ivanhoe Mines Ltd. 10.65 - 24.66 2.14 1.89 14.39 -6.41 +2.21 -4.74 -25.32 -31.77 -34.14 -17.75/+96.71
PAAS Pan American Silver Corp. 37.28 1.49% 2025-05-20Q 44.4 31.41 2.07 0.85 13.59 -6.66 -5.31 -4.92 +14.81 +10.59 +28.07 -33.05/+13.87
LUN Lundin Mining 13.91 0.78% 2025-06-05Q - - 1.7 1.73 12.07 -0.22 -6.14 -3.74 +19.19 +21.17 +6.26 -35.73/+10.42
EDV Endeavour Mining plc Ordinary Shares 42.21 4.12% 2025-09-26S - - 2.58 0.46 10.21 +0.48 +0.19 -0.31 +8.12 +41.22 +43.13 -40.61/+7.00
WFG West Fraser Timber Co. Ltd. 96.21 1.81% 2025-06-26Q - - 0.81 1.55 7.63 -2.68 -6.51 -6.05 -6.85 -23.65 -19.75 -0.72/+46.84
OR Osisko Gold Royalties 38.53 0.78% 2025-06-30Q 333.5 227.1 5.93 0.83 7.22 +0.60 +8.90 +8.50 +20.82 +43.34 +62.51 -43.76/+2.01
TFPM Triple Flag Precious Metals Corp. 31.76 0.97% 2025-05-30Q 769.4 577.13 2.63 -0.16 6.38 -2.13 -3.47 -3.11 +9.97 +36.66 +52.62 -38.48/+9.70
BTO B2Gold Corp. 4.74 2.39% 2025-06-11Q - - 1.44 0.50 6.26 -0.42 -5.01 -5.39 +16.18 +35.04 +19.10 -33.33/+9.81
CS Capstone Copper Corp. 8.17 - 52.04 1.42 2.11 6.23 +2.77 -4.78 +5.15 +22.67 +0.37 -6.09 -39.11/+36.47
ELD Eldorado Gold 29.00 - 13.04 1.07 0.81 5.96 +2.18 +2.29 +0.17 +14.76 +31.10 +24.20 -34.69/+2.69
IMG Iamgold 9.46 - 4.85 1.16 1.23 5.44 -1.66 -6.80 -7.25 +2.05 +4.65 +76.49 -48.20/+22.94
AG First Majestic Silver Corp. 10.82 0.23% 2025-05-16Q - - 1.61 1.15 5.24 -7.99 -6.48 -4.42 +32.76 +30.68 +54.35 -42.42/+19.87
HBM Hudbay Minerals 12.51 0.16% 2025-03-04S 3.5 24.71 1.4 2.04 4.94 -7.68 -14.02 -5.16 +21.22 +4.42 +22.05 -32.13/+21.42
SJ Stella Jones 78.81 1.57% 2025-06-02Q 20.8 13.26 2.2 0.42 4.38 -2.35 -0.01 +2.07 +17.21 +12.38 -14.23 -21.00/+20.77
OGC OceanaGold Corporation 18.91 0.88% 2025-05-21Q 14.9 11.52 1.67 0.93 4.37 -3.91 -2.32 +188.26 +308.42 +335.71 +456.18 -52.72/+12.16
DPM Dundee Precious Metals Inc. 23.98 1.00% 2025-06-30Q 13.4 12.4 2.23 0.66 4.02 +2.96 +10.66 +13.06 +35.63 +62.80 +105.31 -53.21/+-1.00
SSL Sandstorm Gold 13.00 0.62% 2025-07-15Q 53.5 94.69 1.97 0.66 3.81 -0.69 -1.14 +3.17 +12.95 +53.30 +70.83 -46.69/+9.69
EQX Equinox Gold Corp. 8.35 - 9.34 0.85 1.39 3.81 -4.46 +5.43 -12.11 -3.69 -4.79 +16.13 -25.99/+23.95
SSRM SSR Mining Inc. 16.66 - 30.21 0.77 0.04 3.37 -2.63 -7.34 -4.64 +20.46 +43.13 +150.53 -64.38/+10.74
MX Methanex 45.70 2.19% 2025-09-16Q 28.8 11.35 1.02 1.21 3.08 -2.72 -2.70 +0.62 +0.46 -39.70 -23.44 -21.01/+71.07
NG NovaGold Resources 7.28 - - 12.89 0.95 2.96 -1.22 +17.42 +26.61 +27.94 +60.35 +16.67 -55.77/+15.25
ORA Aura Minerals Inc. 33.62 6.54% 2025-05-13Q - - 13.11 1.18 2.51 -2.27 -4.68 -0.39 +21.07 +77.04 +148.30 -65.26/+17.34
WDO Wesdome Gold Mines Ltd. 16.37 - 13.41 3.89 0.41 2.46 -3.71 -10.74 -16.65 +2.44 +14.00 +25.54 -33.48/+23.64
CG Centerra Gold 9.54 2.97% 2025-05-22Q 88.5 38.25 0.86 1.16 1.98 -5.26 -7.29 -1.85 +8.16 +4.95 +2.91 -19.08/+10.95
CIA Champion Iron Limited Ordinary Shares 3.76 5.28% 2025-06-13S 73.5 14.25 1.37 1.29 1.95 -16.07 -5.05 -4.57 -7.84 -24.50 -29.46 -12.50/+83.38
ERO Ero Copper Corp. 18.51 - 85.56 1.99 1.53 1.92 -4.49 -18.31 -14.35 +4.75 -4.88 -29.83 -28.85/+70.50
ARIS Aris Mining Corporation 9.81 - 2250 2.18 1.18 1.75 -2.68 +3.59 +13.54 +32.39 +81.33 +75.18 -51.68/+5.20
LIF Labrador Iron Ore Royalty Corporation 26.49 4.50% 2025-06-30Q 55.7 12.45 2.7 0.87 1.7 -3.95 -6.30 -8.88 -10.36 -13.18 -13.54 -2.42/+28.24
CFP Canfor 13.49 - - 0.48 2.00 1.59 -5.13 -7.48 -1.60 -0.66 -10.60 -6.84 -6.60/+36.25
AYA Aya Gold & Silver Inc. 12.05 - - 4.35 0.99 1.58 -9.53 -1.95 -13.74 +36.47 +3.17 -15.56 -29.29/+62.32
ALS Altius Minerals Corporation 29.38 1.24% 2025-05-30Q 16.6 13.53 2.36 0.43 1.36 +1.66 +8.90 +8.81 +11.50 +8.77 +34.71 -28.11/+1.29
SVM Silvercorp Metals 5.96 0.57% 2025-06-06S 8.1 13.34 1.37 1.16 1.3 -7.60 -5.85 +4.20 +23.40 +30.99 +30.42 -30.54/+23.15
CHE.UN Chemtrade Logistics Income Fund 11.19 6.13% 2025-07-31M 60.2 12.43 1.63 1.31 1.29 +0.09 +1.08 +0.99 +16.93 +8.43 +18.54 -24.04/+7.69
AFM Alphamin Resources Corp. 0.94 9.78% 2024-10-25 - 8.4 2.39 1.19 1.19 -4.59 +5.06 +14.72 +1.63 +2.75 -3.61 -56.68/+41.18
VNP 5N Plus 12.47 - 37.63 5.31 1.70 1.11 +4.61 +29.63 +39.33 +87.52 +61.11 +113.89 -60.71/+3.53
MSA Mineros S.A. 2.51 5.47% 2025-10-27Q 26.4 4.99 1.33 0.98 0.75 -1.95 -2.71 +1.62 +32.80 +30.73 +122.12 -62.15/+7.57
ASTL Algoma Steel Group Inc. 7.09 3.74% 2025-05-13Q - - 0.52 1.94 0.74 -16.88 -25.13 -11.71 -11.15 -40.12 -45.84 -16.64/+137.38
VMET Versamet Royalties Corporation 1.57 - - 2.33 0.73 +4.67 0.0 0.0 0.0 0.0 0.0 -42.68/+-1.27
MDI Major Drilling Grp 8.73 - 28.35 1.38 1.09 0.71 -5.93 -3.85 +3.80 +4.68 +3.80 -2.24 -25.43/+13.40
THX Thor Explorations Ltd. 0.73 6.85% 2025-07-25Q 20.1 3.14 1.49 1.36 0.49 -5.77 -4.55 +6.52 +20.49 0.0 0.0 -69.39/+10.20
ARG Amerigo Resources Ltd. 2.15 5.58% 2025-08-29Q 70.6 14.27 2.48 2.51 0.35 -6.93 -4.87 +13.76 +25.73 +29.52 +37.82 -29.30/+13.49
ADN Acadian Timber 17.93 6.46% 2025-06-30Q 104.3 16.18 0.94 0.60 0.32 -1.86 -0.94 -1.38 +2.87 +4.00 -1.70 -8.92/+3.07
ECOR Ecora Resources plc Ordinary Shares 1.24 4.32% 2025-06-27 - - 0.53 1.15 0.31 -10.14 +1.64 +4.20 +19.23 +6.90 +1.64 -26.61/+20.97
JAG Jaguar Mining Inc. 3.67 - - 0.89 1.52 0.29 -8.25 -1.61 -8.25 +24.41 +42.80 +5.16 -46.32/+61.31
AIM Aimira 3.06 - - 0.8 0.34 0.29 +0.66 +6.25 +4.08 +18.15 +26.45 +16.35 -27.45/+0.98
SMT Sierra Metals 1.15 - 8.07 1.63 1.68 0.24 0.0 +0.88 +0.88 +7.48 +22.34 +64.29 -46.09/+60.00
TLG Troilus Gold Corp. 0.63 - - 9.23 1.85 0.24 -4.55 -10.00 -10.00 +6.78 +70.27 +65.79 -60.32/+20.63
DNG Dynacor Gold Mines Inc. 4.64 3.37% 2025-08-11M 24.0 7.71 1.18 0.75 0.2 -4.53 +1.09 +2.65 -1.69 -17.44 -9.38 -13.79/+34.70
TI Titan Mining Corporation 1.34 - 13.40 38.77 -0.87 0.18 -1.47 +91.43 +152.83 +127.12 +405.66 +523.26 -85.07/+32.09
GEO Geodrill Limited 3.73 - 10.16 1.02 0.65 0.18 -2.23 +5.52 +2.05 +23.75 +17.88 +57.17 -39.06/+6.31
FAR Foraco International SA 1.60 - 5.46 1.39 1.21 0.16 -8.57 -12.09 -2.44 -14.44 -31.62 -36.51 -0.62/+79.38
CNC Canada Nickel Company Inc. 0.80 - - 0.76 0.87 0.15 -3.61 -10.11 -20.00 -20.00 -4.76 -23.81 -8.12/+52.50
WEF Western Forest Products Inc. 13.19 - - 0.25 1.36 0.14 +3117.07 +3197.50 +3156.79 +3282.05 +3197.50 +3117.07 -18.12/+31.92
BOS AirBoss of America 4.83 2.86% 2025-06-30Q - - 0.78 2.05 0.13 -2.42 0.0 +7.57 +30.54 +17.80 +3.21 -30.85/+15.94
LUC Lucara Diamond Corp. 0.23 - 1.56 0.28 0.62 0.11 -4.08 0.0 0.0 -32.86 -34.72 -24.19 -10.64/+168.09
GDL Goodfellow Inc. 11.50 4.24% 2025-03-05S 30.9 7.46 0.48 0.92 0.1 -3.28 -7.11 -10.23 -4.17 -6.50 -17.86 -9.48/+32.17
S Sherritt International 0.14 - - 0.13 1.43 0.07 0.0 -12.50 -9.68 +7.69 -28.21 -34.88 -10.71/+71.43
TSL Tree Island Steel Ltd. 2.50 2.43% 2025-06-30Q - - 0.55 0.78 0.07 -0.40 0.0 +2.04 -7.41 -15.82 -13.79 -5.20/+29.20
CFX Canfor Pulp Products 0.64 - - 0.24 0.82 0.04 -8.57 -8.57 -9.86 -1.54 -20.00 -29.67 -1.56/+71.88
GSP Gensource Potash Corporation 0.08 - - 3.47 0.82 0.04 -5.88 +6.67 +6.67 +6.67 -15.79 -11.11 -31.25/+37.50
NPK Verde Agritech Plc Ordinary Shares 0.51 - - 0.98 2.37 0.03 0.0 -32.89 +2.00 +8.51 -44.57 -32.89 -13.73/+103.92
WRX Western Resources Corp. 0.04 - - 0.12 1.03 0.02 0.0 0.0 0.0 0.0 0.0 -42.86 -50.00/+87.50
PUMA Puma Exploration Inc. 0.07 - - 0.8 1.63 0.01 -6.25 +7.14 +7.14 0.0 0.0 +15.38 -33.33/+33.33
NWX Newport Exploration Ltd. 0.12 - 12.00 4.08 0.82 0.01 -4.00 -14.29 -11.11 +4.35 +50.00 -4.00 -45.83/+25.00
KRN Karnalyte Resources Inc. 0.13 - - 1.72 1.04 0.01 +13.04 -3.70 -18.75 -45.83 +23.81 +4.00 -46.15/+111.54
WBE WestBond Enterprises Corporation 0.14 - - 0.63 1.10 0.0 -6.90 -3.57 +12.50 +22.73 -25.00 +3.85 -22.22/+107.41
Media
T Telus Corporation 21.54 7.46% 2025-06-10Q 203.4 28.25 2.17 0.85 32.61 -4.65 -2.22 -3.75 +3.96 +2.18 -6.51 -11.33/+8.77
BCE Bce 32.53 5.42% 2025-06-16Q - 76.95 2.2 0.59 29.99 -1.90 +5.48 +9.09 +9.90 -6.01 -31.66 -11.68/+51.03
RCI.A Rogers Communications Inc. Class A Shares 48.60 4.12% 2025-09-08Q 61.0 17.17 2.31 0.77 25.98 -3.09 +4.07 +19.85 +23.04 +5.65 -12.43 -21.79/+21.40
RCI.B Rogers Communications Inc. Cl.B Nv 46.50 4.32% 2025-09-08Q 61.3 17.17 2.31 0.83 24.85 -1.15 +5.59 +27.68 +32.03 +16.48 -13.23 -30.28/+21.61
QBR.B Quebecor 38.95 3.59% 2025-05-23Q 42.4 11.81 4.15 0.65 9.18 -4.37 -5.64 -0.51 +3.81 +20.74 +25.65 -23.21/+7.80
CCA Cogeco Communications 62.61 5.91% 2025-07-29Q 47.6 8.08 0.84 0.65 2.65 -5.82 -14.04 -7.78 -5.91 +2.39 -1.88 -5.61/+19.93
RAY.A Stingray Group 10.88 2.85% 2025-05-30Q 58.4 19.89 2.68 0.92 0.74 +4.62 +5.43 +28.91 +24.91 +30.14 +32.68 -37.87/+3.40
CGX Cineplex 10.99 - - -9.51 2.28 0.7 -3.17 -4.52 -4.43 +6.18 0.0 +23.34 -23.57/+19.06
CGO Cogeco Inc. Sv 58.86 6.30% 2025-07-29Q 40.2 6.43 0.66 0.46 0.57 -5.99 -14.52 -10.49 -6.38 +10.47 +8.34 -12.40/+18.08
WILD WildBrain 2.01 - - -5.23 0.15 0.43 -3.37 -4.29 -2.43 +24.84 +28.03 +42.55 -53.73/+10.95
Y Yellow Pages Limited 10.97 9.10% 2025-05-27Q 62.8 7.04 2.82 0.39 0.15 +0.92 -3.05 -0.99 +3.00 -3.26 +15.47 -16.25/+11.12
ILLM illumin Holdings Inc. 2.15 - - 1.46 2.11 0.11 0.0 +5.39 +19.44 +7.50 -15.69 +40.52 -35.81/+51.63
CJR.B Corus Entertainment 0.10 - - -0.04 1.80 0.02 0.0 -5.00 -5.00 -5.00 -5.00 -5.00 -21.05/+131.58
Real Estate
FSV FirstService Corporation 269.98 0.55% 2025-06-30Q 36.0 69 7.52 0.88 12.27 -1.56 +11.56 +11.78 +11.14 +2.15 +14.48 -18.37/+3.04
CIGI Colliers International Group 207.90 0.20% 2025-06-30S 9.9 53.53 5.73 1.53 10.46 +6.49 +15.18 +20.34 +23.62 +0.54 +10.17 -29.48/+5.08
CHP.UN Choice Properties Real Estate Investment Trust 14.19 5.43% 2025-07-31M - - 2.27 0.85 10.27 -1.80 -5.53 -3.27 -3.07 +9.83 +1.94 -11.84/+8.03
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 19.00 8.89% 2025-06-13Q - - - 1.34 9.64 +0.80 +3.26 +2.93 +12.56 +2.70 0.0 -23.37/+0.53
CAR.UN Canadian Apartment Properties REIT 43.73 3.50% 2025-07-31M 218.8 63.21 0.81 1.15 7.18 -3.61 -2.82 -1.33 +0.51 +7.95 -10.04 -14.75/+29.68
REI.UN RioCan Real Estate Investment Trust 17.57 6.56% 2025-07-31M 132.5 20.29 0.72 1.18 5.22 -1.29 -2.50 +0.92 +1.62 -4.92 -0.45 -12.01/+18.55
CSH.UN Chartwell Retirement Residences 17.69 3.46% 2025-07-31M 291.1 84.33 4.29 1.00 5.01 +1.61 -3.75 -2.43 -0.51 +10.22 +29.22 -24.25/+5.71
GRT.UN Granite Real Estate Investment Trust 73.84 4.65% 2025-07-31M 68.1 14.53 0.8 1.37 4.6 +0.42 +4.01 +4.60 +16.14 +5.20 +0.68 -25.18/+12.24
SRU.UN SmartCentres REIT 25.40 7.28% 2025-07-31M 112.8 14.92 0.88 0.92 4.53 -1.28 -1.93 -1.70 -0.27 +3.42 +6.86 -9.17/+8.27
FCR.UN First Capital REIT 18.63 4.79% 2025-08-29M 87.5 20.21 0.99 1.13 3.96 +0.16 +0.16 +5.31 +7.38 +12.09 +13.67 -18.57/+2.47
BEI.UN Boardwalk Real Estate Investment Trust 71.40 2.02% 2025-08-29M 17.1 11.08 0.76 1.26 3.81 0.0 +0.63 +1.46 +6.85 +13.97 -9.13 -17.23/+28.59
CRT.UN CT Real Estate Investment Trust 15.39 6.15% 2025-07-31M 50.9 13.18 1.97 0.85 3.65 -2.04 -3.57 -4.76 +2.74 +7.70 +5.70 -12.80/+7.08
DIR.UN Dream Industrial REIT 11.51 6.08% 2025-07-31M 88.5 26.79 0.7 1.16 3.37 -2.87 -3.68 -1.20 +8.08 -1.46 -13.98 -17.64/+27.28
HR.UN H&R Real Estate Inv Trust 11.54 5.18% 2025-07-31M - - 0.62 1.56 3.18 -2.04 -7.38 +7.75 +15.75 +23.42 +20.84 -22.44/+10.66
CRR.UN Crombie Real Estate Investment Trust 14.35 6.19% 2025-07-31M 104.5 16.88 1.44 0.99 2.65 -2.18 -4.59 -3.30 -4.14 +6.77 +3.68 -9.34/+13.03
AIF Altus Group Limited 58.05 1.04% 2025-06-30Q 7.1 542.99 2.93 0.80 2.58 +3.05 +9.59 +11.68 +12.43 -2.19 +5.07 -20.14/+5.24
AP.UN Allied Properties Real Estate Inv Trust 17.08 10.40% 2025-07-31M - - 0.42 1.63 2.19 -3.94 -4.95 +4.85 +10.91 -1.73 +3.83 -21.31/+21.43
KMP.UN Killam Apartment REIT 18.17 3.93% 2025-07-31M 12.7 3.5 0.69 1.07 2.17 -3.91 -7.15 -6.68 +1.28 +9.92 -2.26 -14.80/+19.54
IIP.UN Interrent Real Estate Investment Trust 13.17 3.00% 2025-07-31M - - 0.79 1.17 1.84 -1.13 -2.01 -2.80 +15.93 +34.80 +5.28 -28.63/+4.78
PMZ.UN Primaris Real Estate Investment Trust 14.79 5.83% 2025-07-31M 110.6 26.34 0.82 1.08 1.8 +0.54 -2.38 -3.65 +3.86 -0.94 +4.45 -10.95/+11.49
MEQ Mainstreet Equity 189.44 0.09% 2025-07-17Q 0.6 7.03 1.04 1.02 1.77 +2.97 +2.68 -0.90 -2.85 -7.90 -1.54 -5.25/+14.22
SVI StorageVault Canada Inc. 4.66 0.26% 2025-06-30Q - - 17.7 0.84 1.7 0.0 +10.69 +12.83 +20.41 +27.67 +2.19 -24.25/+11.16
MRC Morguard 118.85 0.68% 2025-06-16Q 4.6 6.72 0.29 0.88 1.27 +0.72 +0.73 +6.02 +3.88 +6.14 +7.05 -9.32/+8.28
NWH.UN Northwest Healthcare Prop Reit 4.77 7.60% 2025-07-31M - - 0.74 1.17 1.18 -1.45 -6.29 -3.64 -3.05 +5.53 -3.64 -9.22/+23.27
MI.UN Minto Apartment Real Estate Investment Trust 13.70 3.71% 2025-07-31M 20.5 5.52 1.08 1.36 1.17 -4.73 -6.36 -4.66 +0.07 +3.79 -11.95 -12.85/+26.57
MRG.UN Morguard North American REIT 18.17 4.20% 2025-07-31M 27.1 8.75 0.47 1.10 0.96 +0.11 -1.84 -1.36 +5.21 +7.96 +9.52 -18.11/+7.48
DRM Dream Unlimited 20.96 3.11% 2025-06-23Q 14.6 5.54 0.6 1.62 0.89 -3.19 -6.14 +6.07 +11.55 -4.99 -0.57 -20.80/+61.98
SGR.UN Slate Grocery REIT 14.17 8.32% 2025-07-31M 125.4 15.76 0.94 1.22 0.86 -1.39 -1.80 -3.61 -0.91 +0.85 +20.49 -20.04/+6.85
AX.UN Artis Real Estate Investment Trust Units 7.38 8.05% 2025-07-31M - - 0.46 1.04 0.72 -3.78 -5.02 +0.27 +0.27 -3.53 +11.65 -15.04/+13.55
NXR.UN Nexus Real Estate Investment Trust 7.60 8.43% 2025-08-29M 56.7 6.73 0.66 1.61 0.72 -3.31 -3.43 +2.01 +11.93 +2.98 +1.60 -21.32/+20.39
ERE.UN European Residential Real Estate Investm 2.52 3.74% 2025-07-31M - - 1.69 1.47 0.59 -1.18 -2.33 +0.80 -1.56 +5.00 -7.01 -11.11/+58.33
NRR.UN Northview Residential REIT 15.84 6.95% 2025-07-31M 297.7 42.81 0.72 0.83 0.58 -0.38 -3.65 -7.04 +7.32 +9.92 -8.70 -14.33/+18.12
APR.UN Automotive Properties Real Estate Investment 11.15 7.15% 2025-07-31M 84.8 11.84 0.83 0.41 0.55 -2.11 -3.21 +0.54 +7.11 +4.30 +5.09 -18.92/+14.62
WFC Wall Financial Corporation 16.02 - 17.36 2.76 0.38 0.51 +0.12 -8.46 +9.05 +29.09 +21.83 -17.76 -34.21/+44.19
HOM.U BSR Real Estate Investment Trust 12.55 4.48% 2025-06-30M - - 0.81 1.12 0.49 -2.56 -6.34 -3.46 -1.49 +11.95 +1.62 -12.35/+15.38
MHC.UN Flagship Communities Real Estate Investment Trust 24.50 3.37% 2025-06-30M 10.6 4.29 0.59 0.37 0.48 -0.45 -0.41 -0.20 -1.80 +16.78 +25.58 -24.77/+6.33
PLZ.UN Plaza Retail REIT 4.16 6.73% 2025-07-31M 127.3 18.74 0.88 0.95 0.47 +2.72 +6.12 +7.91 +11.23 +16.53 +10.64 -18.27/+0.96
MRD Melcor Developments 14.30 3.07% 2025-06-16Q 64.6 17.69 0.33 1.28 0.43 0.0 +0.92 +2.95 +20.07 +11.98 +19.17 -20.98/+3.57
MRT.UN Morguard REIT 5.61 4.25% 2025-07-31M - - 0.42 0.66 0.36 -2.09 -2.94 -2.94 +2.37 +0.18 +4.86 -5.53/+7.13
PRV.UN PRO Real Estate Investment Trust 5.76 7.83% 2025-07-31M 100.2 12.72 0.75 1.40 0.36 +0.35 +1.23 +4.73 +15.20 +9.71 +14.51 -23.26/+4.86
MHC.U Flagship Communities Real Estate Investment Trust 17.50 3.47% 2025-07-31M 7.8 4.29 0.59 0.78 0.34 -1.69 -4.11 -2.29 +0.06 +19.54 +23.41 -22.06/+9.14
BTB.UN BTB Real Estate Investment Trust 3.64 8.24% 2025-07-31M 68.2 8.27 0.65 1.12 0.32 -1.62 -1.09 +0.55 +8.01 +9.97 +15.19 -19.51/+3.85
D.UN Dream Office REIT 16.42 5.99% 2025-07-31M - - 0.3 1.40 0.31 -2.84 -0.91 -0.73 +6.62 -11.24 -7.18 -14.43/+40.32
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.65 2.26% 2025-05-27 - 71.67 0.74 0.36 0.28 +5.44 -7.00 +11.78 +16.25 +12.05 -3.33 -20.70/+18.28
BRE Bridgemarq Real Estate Services 14.91 8.95% 2025-07-31M - - -3.06 0.68 0.23 -1.13 -1.26 -0.07 +4.19 +7.04 +18.71 -23.14/+5.90
FCD.UN Firm Capital Property Trust 6.07 8.62% 2025-08-29M 67.9 9.89 0.73 0.74 0.22 +0.66 +0.66 +1.85 +0.83 +8.01 +12.20 -34.60/+2.97
TNT.UN True North Commercial REIT 9.40 7.37% 2025-07-31M - - 0.32 1.26 0.14 -0.53 -0.84 +4.33 -2.08 +3.87 +5.74 -17.34/+49.47
NET.UN Canadian Net Real Estate Investment Trus 5.50 6.23% 2025-08-15M 43.9 7.05 0.83 0.60 0.11 +0.73 0.0 +1.29 +4.76 +6.80 +2.23 -9.64/+7.64
IVQ.U Invesque Inc. 0.10 - - 0.71 1.33 0.1 -4.55 -8.70 -4.55 -12.50 +31.25 -46.15 -47.62/+95.24
UFC Urbanfund Corp. 0.80 6.76% 2025-06-30Q 38.6 10.72 0.48 0.22 0.04 -6.98 -5.88 -3.61 -2.44 -2.44 -3.61 -11.32/+11.25
MPCT.UN Dream Impact Trust 2.19 - - 0.1 1.70 0.04 -4.37 -16.09 -21.79 -21.79 -29.13 -38.31 -0.91/+110.96
HOT.UN American Hotel Income Properties REIT LP 0.45 - - 0.22 0.76 0.04 0.0 -4.26 0.0 -13.46 -34.78 -10.00 -13.33/+71.11
RPR.UN Ravelin Properties REIT 0.38 - - 0.61 0.90 0.03 -3.80 +2.70 -7.32 -24.00 -36.67 +4.11 -15.79/+134.21
INO.UN Inovalis REIT 0.90 - - 0.16 1.23 0.03 -2.17 +1.12 -8.16 -2.17 -2.17 -31.30 -16.67/+62.22
BEK.B Becker Milk Company Ltd. 12.89 6.21% 2025-03-21S 49.1 7.91 0.69 0.25 0.02 +3.12 -2.72 -0.85 -0.31 +0.70 +2.46 -10.19/+12.34
Technology
NVDA NVIDIA CDR 39.92 0.02% 2025-06-12Q 0.2 60.5 51.76 1.58 3940.46 +0.20 +9.73 +22.15 +51.21 +42.83 +58.35 -49.82/+5.36
MSFT Microsoft CDR 37.75 0.62% 2025-08-21Q 1.2 39.11 12.32 0.68 3634.0 +2.08 +5.33 +11.13 +20.03 +24.63 +26.17 -33.72/+5.80
AAPL Apple CDR 29.29 0.50% 2025-05-12Q 1.6 34.14 46.41 0.77 2801.29 -5.30 -4.37 -0.91 -1.84 -15.10 0.0 -15.88/+29.22
SHOP Shopify 163.63 - 101.36 14.52 2.66 212.29 -4.10 +3.39 +7.24 +19.43 -3.53 +116.99 -55.78/+12.16
CSU Constellation Software 4718.31 0.12% 2025-06-20Q 11.0 99.83 24.28 1.02 99.99 -3.52 -5.73 -3.93 -6.43 -0.73 +16.51 -16.92/+12.33
CLS Celestica Inc. Sv 268.85 - 45.04 13.23 1.69 30.92 +15.24 +23.45 +62.43 +106.90 +49.84 +318.44 -79.51/+10.10
GIB.A CGI Inc 131.63 0.45% 2025-08-15Q 7.7 17.44 2.95 0.64 29.54 -4.98 -8.38 -10.87 -9.10 -23.17 -12.86 --0.35/+33.21
LMN Lumine Group Inc. 52.11 - - 14.31 1.70 13.37 -3.96 +6.37 +12.89 +17.50 +35.18 +43.44 -40.55/+5.55
DSG The Descartes Systems 144.17 - 64.38 6.31 0.56 12.37 -2.24 +2.76 +2.91 -2.57 -14.30 +8.55 -12.49/+23.45
OTEX Open Text 39.15 3.57% 2025-06-06Q 39.8 12.17 1.92 1.03 10.41 -6.96 -4.02 +2.54 +8.45 -8.44 -0.91 -17.22/+21.38
KXS Kinaxis 203.51 - 441.57 10.27 0.75 5.72 -2.38 +1.21 +2.73 +8.88 +21.62 +39.14 -34.68/+4.39
BB BlackBerry 4.95 - - 3.01 1.12 2.95 -7.65 -14.80 -12.54 +3.12 -22.90 +62.30 -41.62/+78.99
LSPD Lightspeed Commerce [TSX] 16.97 - - 1.04 2.79 2.33 -9.54 +6.93 +7.75 +26.64 -19.00 +2.48 -38.13/+56.75
ENGH Enghouse Systems 22.75 5.23% 2025-08-15Q 83.8 16.16 2.11 0.42 1.25 -4.33 -3.48 -4.69 -9.72 -17.54 -24.47 -0.62/+51.30
ET Evertz Technologies Limited 12.02 6.64% 2025-07-04Q 102.3 15.45 3.4 0.77 0.91 -0.25 -3.06 -0.25 +9.27 -7.54 -3.38 -21.38/+16.47
DND Dye & Durham Limited 10.81 0.67% 2025-05-21Q - - 2.47 2.12 0.73 +22.70 +8.75 +7.03 +22.70 -27.25 -16.65 -27.38/+108.97
CMG Computer Modelling Group 7.67 2.53% 2025-06-05Q 71.8 29.19 7.6 0.18 0.63 -4.24 +2.13 +9.89 -5.43 -25.75 -44.30 -14.21/+91.00
TCS Tecsys 37.98 0.92% 2025-07-11Q 117.0 204.5 7.62 0.38 0.56 +2.65 -3.73 -5.87 -10.51 -14.79 -5.05 -6.27/+25.09
TC Tucows 22.80 - - -1.76 0.64 0.25 -18.98 -16.51 -14.06 +2.52 +2.61 -29.69 -16.10/+57.89
WNDR WonderFi Technologies Inc. 0.35 - - 2.49 3.10 0.23 -0.71 0.0 +2.94 +48.94 +18.64 +125.81 -65.71/+18.57
SYZ Sylogist Ltd. 9.30 0.43% 2025-05-30Q - - 5.95 1.01 0.22 -5.20 +9.54 +0.43 +5.68 -12.10 -9.44 -31.94/+24.73
QTRH Quarterhill 1.32 - - 1.25 0.70 0.15 +2.33 -3.65 -5.71 -9.59 -20.48 -19.51 -4.55/+45.45
MOGO Mogo Inc. 2.17 - - 0.79 4.76 0.05 -13.40 -27.59 +16.40 +32.01 +13.95 +25.87 -49.65/+139.72
CMI C-COM Satellite Systems Inc. 0.92 5.44% - - 1.69 0.33 0.04 -4.17 -8.91 -5.15 -6.12 -14.81 -25.20 -2.17/+59.78
Utilities
FTS Fortis 68.79 3.63% 2025-05-16Q 75.4 20.48 1.51 0.36 34.51 +2.24 +6.98 +5.77 +2.55 +11.13 +16.57 -17.49/+0.65
H Hydro One Limited 49.66 2.72% 2025-06-11Q 66.5 24.1 2.39 0.29 29.78 +1.78 +1.64 +0.44 -5.01 +9.82 +13.74 -14.38/+8.70
BIP.UN Brookfield Infra Partners Lp Units 42.91 5.52% 2025-05-30Q 3386.8 524.08 4.35 1.32 28.09 -1.94 -6.70 -6.62 +0.47 -10.06 +1.97 -14.68/+17.59
EMA Emera Incorporated 64.50 4.46% 2025-08-01Q 97.4 22.05 1.57 0.46 19.21 +0.72 +3.88 +6.59 +6.17 +16.81 +29.75 -24.76/+1.32
CU Canadian Utilities 38.73 4.74% 2025-08-07Q 125.9 26.46 1.5 0.62 10.53 -0.28 +2.98 +2.84 +3.01 +14.08 +17.54 -17.30/+2.45
CPX Capital Power Corporation 56.51 4.76% 2025-09-29Q 58.2 12.44 1.74 0.45 7.87 -9.10 +3.78 +0.89 +5.86 +6.18 +31.85 -26.12/+21.62
BIPC Brookfield Infrastructure 53.03 4.40% 2025-05-30Q - - -6.21 1.57 7.0 -7.32 -8.87 -4.98 +0.19 -12.59 +1.03 -13.82/+19.78
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 22.88 6.39% 2025-08-29Q - - 6.25 0.82 6.78 +1.87 +2.10 +3.76 +10.53 0.0 0.0 -21.37/+0.09
AQN Algonquin Power And Utilities 8.14 3.18% 2025-06-30Q - - 0.9 0.63 6.25 -0.97 +2.91 +1.50 +9.26 +25.81 -4.68 -25.92/+7.62
ACO.X ATCO 50.89 4.02% 2025-09-04Q 53.9 13.38 1.19 0.49 5.72 -0.22 +0.69 +0.81 -0.12 +10.08 +17.02 -16.72/+3.12
TA Transalta Corporation 17.08 1.56% 2025-08-29Q - - 6.25 0.58 5.06 +1.67 +17.79 +20.45 +33.44 +2.21 +53.46 -40.78/+24.24
SPB Superior Plus 6.90 2.60% 2025-06-30Q 179.5 74.3 1.16 0.44 1.6 -1.15 -14.50 -11.99 +0.58 +14.62 -10.39 -25.36/+20.87
CUP.U Caribbean Utilities 12.92 5.85% 2025-06-02Q 68.7 11.71 1.39 0.28 0.54 -1.22 -0.69 -2.27 0.0 0.0 0.0 -2.48/+12.15