DividendHistory.org Report     2025-08-08 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 69.99 1.11% 2025-07-07Q 19.7 19 3.28 0.63 66.36 -0.27 +1.98 -4.28 -0.01 -6.08 -12.39 -5.77/+20.25
QSR Restaurant Brands International 88.74 3.86% 2025-06-24Q 89.9 23.25 10.01 0.43 40.34 -5.45 -3.70 -2.90 -5.16 -3.16 -8.30 -6.11/+15.36
MG Magna International 58.48 4.57% 2025-08-15Q 45.8 10.53 300.26 1.69 16.76 +2.51 +1.79 +15.30 +20.55 +6.04 +9.76 -26.04/+13.58
CCL.B CCL Industries 78.51 1.64% 2025-06-13Q 26.7 16.1 2.5 0.59 13.88 +3.09 -1.06 +1.13 +0.59 +13.78 +6.21 -17.30/+7.88
CTC Canadian Tire Corporation Limited 243.00 2.83% 2025-07-31Q 45.1 17.11 2.41 0.71 13.41 -6.54 -6.03 -8.32 +6.11 +10.45 +20.30 -20.95/+12.76
GIL Gildan Activewear [TSX] 70.96 1.73% 2025-08-21Q 33.1 16.9 5.64 1.21 10.73 +0.58 +1.62 +12.78 +7.91 -2.91 +23.97 -25.64/+11.49
CTC.A Canadian Tire 159.70 4.29% 2025-07-31Q 44.9 17.11 2.41 1.02 8.81 -13.22 -15.55 -10.28 -0.19 +2.65 +6.82 -14.13/+21.72
ATZ Aritzia 72.60 - 36.64 7.42 1.56 8.33 -1.37 -3.38 +11.35 +22.99 +3.12 +70.98 -49.71/+8.65
DOO BRP 70.54 1.22% 2025-06-30Q - - 10.94 1.08 5.16 +3.64 +3.01 +8.42 +42.05 +15.34 -22.67 -37.79/+39.14
LNR Linamar 68.18 1.69% 2025-05-26Q 27.3 16.26 0.73 1.55 4.08 +1.75 +2.51 +8.36 +13.63 +29.47 +8.84 -35.70/+2.16
BYD Boyd Group Services Inc. 187.77 0.33% 2025-06-30Q 69.0 227.01 3.66 0.48 4.03 -0.75 -10.41 -9.62 -9.79 -19.98 -14.65 -0.68/+37.50
WPK Winpak 41.63 0.48% 2025-07-02Q 6.4 13.71 1.47 0.12 2.57 +1.29 -9.52 -7.65 -3.05 -1.82 -9.79 -9.75/+22.89
PET Pet Valu Holdings Ltd. 35.97 1.32% 2025-05-30Q 36.9 28.35 24.62 0.85 2.53 +8.08 +7.41 +14.55 +19.66 +40.67 +49.32 -37.36/+1.81
TOY Spin Master Corp. Subordinate Voting Shares 21.53 2.27% 2025-09-26Q 43.2 18.56 1.19 0.92 2.2 -2.58 -12.12 -8.58 -11.91 -30.75 -28.04 -5.71/+64.61
NFI NFI Group 18.42 - 1842.00 2.81 1.12 2.19 -1.44 +0.44 +20.08 +26.60 +73.61 -3.05 -46.63/+8.03
LNF Leons Furniture 29.83 2.84% 2025-06-10Q 36.5 12.14 1.67 1.00 2.04 +8.91 +6.92 +7.81 +18.00 +17.07 +11.18 -31.24/+2.72
RCH Richelieu Hardware 34.63 1.78% 2025-07-24Q 41.0 23.04 2.04 0.85 1.92 -1.56 -3.81 -1.40 +6.16 -11.84 -9.93 -8.14/+24.75
TCL.A Transcontinental 19.60 4.64% 2025-06-30Q 42.9 9.16 0.87 0.93 1.64 +2.03 -3.73 -7.42 -4.48 +9.31 +23.66 -21.53/+13.93
CAS Cascades 9.86 5.13% 2025-05-22Q - - 0.53 0.67 1.0 +9.56 +6.94 +6.36 +17.10 -23.51 +10.66 -15.82/+36.11
AW A&W Food Services of Canada 37.05 4.98% 2025-06-13Q 105.9 58.66 4.5 0.85 0.89 -5.32 -1.20 +1.34 +13.30 +11.60 +10.60 -23.45/+12.58
MTY MTY Food Group 37.61 3.51% 2025-08-05Q 78.5 22.87 1.1 1.37 0.86 -2.01 -5.57 -6.79 -15.63 -21.71 -14.60 -2.18/+41.35
ACQ Autocanada 28.61 - - 1.35 2.34 0.66 +8.37 +17.59 +30.76 +61.00 +55.57 +55.57 -51.94/+7.13
MRE Martinrea International 8.33 2.40% 2025-06-30Q - - 0.41 1.95 0.61 +0.36 -4.03 0.0 +5.58 -1.77 -20.89 -26.53/+42.98
PBL Pollard Banknote Limited 21.35 0.93% 2025-06-30Q 10.1 15 1.69 1.16 0.58 -5.45 -4.98 -4.39 +7.02 -21.22 +16.29 -19.48/+40.00
PZA Pizza Pizza 16.22 5.80% 2025-07-31M 101.2 34.26 1.73 0.67 0.54 +2.79 +5.32 +8.86 +11.71 +24.39 +25.64 -24.11/+1.17
BPF.UN Boston Pizza Royalties Income Fund 19.78 6.99% 2025-07-21M 98.8 21.42 1.72 1.01 0.49 +1.18 -0.65 +2.22 +6.69 +13.35 +18.02 -21.64/+1.67
RPI.UN Richards Packaging Income Fund 32.90 4.06% 2025-07-31M 60.7 16.06 1.78 0.27 0.36 +0.46 -0.30 +2.81 +19.72 +7.90 +2.88 -21.28/+1.52
XTC Exco Technologies Limited 6.43 6.43% 2025-09-15Q 59.9 9.57 0.64 0.98 0.25 -3.31 -4.46 -8.53 -1.38 -6.13 -14.49 -18.20/+36.86
GH Gamehost 11.75 5.06% 2025-07-31M 61.3 12.27 2.14 0.76 0.25 -5.17 -6.52 -1.51 +18.69 +12.98 +11.90 -20.85/+7.23
KEG.UN Keg Royalties Income Fund 18.62 6.09% 2025-07-21M 67.5 169.27 1.94 1.25 0.21 -0.05 -0.27 +0.98 +2.87 +33.67 +27.19 -30.93/+0.70
SRV.UN Sir Royalty Income Fund 14.48 8.25% 2025-07-18M 92.6 12.25 1.42 1.72 0.12 +1.26 +7.34 +7.42 +12.68 +13.66 +15.84 -23.27/+2.76
SXP Supremex 4.24 4.73% 2025-06-05Q - - 897.43 1.24 0.1 +2.17 +0.95 +4.69 +8.72 +18.77 +11.87 -18.40/+6.84
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.05 - 12.5 0.36 3.00 0.1 +7.33 +1.49 -8.07 +0.74 -12.77 -8.89 -12.20/+44.39
ICE Canlan Ice Sports Corp. 3.90 3.12% 2025-07-31 - 18.43 0.98 0.42 0.05 -8.02 -7.14 -1.76 -1.76 -2.99 +6.85 -19.80/+34.36
DII.B Dorel Industries 1.43 - - 1.65 1.45 0.05 -4.67 -5.92 +6.72 -15.88 -70.45 -78.97 -12.59/+389.51
FOOD Goodfood Market Corp. 0.17 - - -0.58 0.35 0.02 -2.86 0.0 +17.24 +21.43 -60.47 -39.29 -20.59/+217.65
Consumer Staples
COST Costco CDR 44.62 0.53% 2025-08-01Q 1.0 58.49 16.79 1.13 400.34 +2.83 +0.77 -1.59 -3.44 -7.52 +12.34 -14.46/+11.50
COLA Coca-Cola CDR 25.10 2.88% 2025-09-15Q 17.9 28.26 10.47 0.42 279.07 +2.12 +0.24 -1.14 -0.95 +8.75 +0.16 -12.43/+6.37
L Loblaw 228.07 0.25% 2025-09-15Q 6.6 28.14 6.23 0.37 68.82 +2.02 +2.91 +2.59 +4.54 +27.79 +38.25 -28.71/+3.11
DOL Dollarama 190.62 0.22% 2025-07-11Q 9.5 44.29 40.74 0.45 52.84 +0.50 +0.29 -1.61 +14.73 +36.60 +50.02 -34.43/+3.06
WN George Weston Ltd. 265.00 0.45% 2025-09-15Q 14.0 34.09 6.17 0.54 34.26 +1.76 -0.25 -0.98 +0.83 +18.64 +27.91 -22.84/+5.98
MRU Metro 104.95 1.40% 2025-05-07Q 32.9 24.06 3.32 0.28 23.04 -0.41 +0.42 +0.58 +0.83 +14.41 +31.60 -25.12/+4.05
TPX.B Molson Coors Canada 70.00 3.74% 2025-09-05Q 35.8 10.1 0.76 0.65 13.84 +3.53 +1.14 +0.66 -7.89 -9.15 -3.05 -5.63/+32.47
SAP Saputo 32.00 2.59% 2025-06-17Q - - 1.78 0.12 13.58 +12.08 +16.07 +20.66 +22.75 +34.40 +4.44 -29.41/+-0.22
EMP.A Empire Company Ltd. Cl.A Nv 55.47 1.44% 2025-07-15Q 27.1 18.94 2.39 0.31 12.87 +1.78 -1.74 +7.00 +9.60 +29.00 +51.56 -35.48/+2.94
PBH Premium Brands Holdings Corporation 92.42 3.76% 2025-09-29Q 131.1 34.8 2.36 0.62 4.15 +6.10 +11.18 +16.02 +11.20 +23.99 +7.40 -21.48/+5.06
MFI Maple Leaf Foods 33.42 3.00% 2025-06-06Q 132.1 39.28 2.32 0.96 4.14 +15.52 +12.72 +19.87 +25.07 +56.61 +46.64 -41.32/+0.18
WN.PR.A George Weston Limited 5.80% Preferred Shares Series 1 25.37 5.72% 2025-08-29Q 17.0 34.09 6.17 0.32 3.28 0.0 0.0 0.0 0.0 0.0 0.0 -9.68/+0.71
NWC The North West Company 47.99 3.29% 2025-06-27Q 54.9 16.96 3.01 0.28 2.29 +1.70 +0.76 -3.92 -13.42 +3.78 +11.32 -10.52/+20.75
JWEL Jamieson Wellness Inc. 37.49 2.40% 2025-05-30Q 70.4 28.7 2.98 0.67 1.56 +11.41 +8.01 +2.71 +11.91 +20.51 +18.75 -25.58/+1.89
LAS.A Lassonde Industries 213.02 1.98% 2025-05-21Q 25.1 13.06 1.41 -0.01 1.45 -2.28 +0.85 -2.27 +0.96 +16.40 +26.64 -28.71/+9.85
SOY SunOpta 8.60 - - 3.91 1.62 1.0 +9.00 +0.94 +6.44 +1.65 -18.56 +5.26 -40.93/+32.56
RSI Rogers Sugar 5.72 6.34% 2025-06-27Q 75.5 12.89 1.65 0.68 0.73 +1.42 +1.78 +1.60 +1.42 +2.69 +2.14 -8.74/+13.11
HLF High Liner 16.99 3.99% 2025-05-30Q 24.9 6.52 0.88 1.06 0.5 -0.88 -6.24 -7.61 +2.60 +6.99 +27.08 -27.90/+12.24
CSW.A Corby Spirit and Wine Limited 15.02 6.15% 2025-05-28Q 100.3 21.48 2.12 0.27 0.43 +3.37 +3.16 +6.83 -1.51 +15.72 +21.23 -19.31/+4.53
CSW.B Corby Spirit and Wine Limited 13.65 6.74% 2025-05-28Q 100.0 21.48 2.12 0.29 0.39 +1.34 -1.80 +3.64 -0.66 +8.94 +13.00 -16.06/+3.52
ADW.A Andrew Peller 5.33 4.56% 2025-06-30Q 93.4 23.96 0.98 0.64 0.23 0.0 +3.29 +6.18 +17.14 +7.89 +30.64 -29.27/+4.69
KPT KP Tissue 9.45 7.64% 2025-06-30Q 232.7 31.5 1.37 0.22 0.09 +2.83 +7.75 +3.05 +11.70 +17.98 +11.18 -20.21/+0.00
SWP Swiss Water Decaffeinated Coffee 4.64 - 20.89 0.76 1.22 0.04 +9.95 +13.17 +42.77 +51.14 +39.34 +29.97 -43.97/+-3.23
ETF
WMT Walmart CDR 44.26 0.92% 2025-08-15Q 12.6 42.89 9.84 0.72 769.18 +5.13 +9.55 +9.55 +6.50 +0.87 +49.38 -34.12/+3.00
VISA Visa CDR 31.41 0.70% 2025-08-12Q 1.5 34.92 17.68 1.14 606.3 -0.88 -3.47 -5.13 -5.31 -4.64 +26.70 -21.97/+12.16
MA Mastercard CDR 35.48 0.54% 2025-07-09Q 0.9 40.97 77.12 1.18 483.85 +2.72 +4.05 +1.78 +0.20 +0.51 +22.98 -20.01/+4.09
YPLT Palantir (PLTR) Yield Shares Purpose ETF 31.93 5.23% 2025-07-29M - - - -0.47 423.95 +20.81 +31.24 +36.63 +63.66 0.0 0.0 -62.92/+-1.19
BCCL Global X Enhanced Bitcoin Covered Call ETF 24.11 18.87% 2025-08-08SM - - - 0.40 422.87 +2.07 -1.19 +12.30 0.0 0.0 0.0 -21.68/+2.74
XOM Exxon Mobil CDR 19.63 3.74% 2025-05-15Q 7.6 13.59 1.73 0.59 422.24 -2.68 -7.67 -5.08 -1.31 -3.40 0.0 -6.78/+20.73
JNJ Johnson & Johnson CDR 22.69 3.03% 2025-08-26Q 5.4 29.46 5.26 0.77 389.34 +3.70 0.0 0.0 0.0 0.0 0.0 -17.36/+-0.79
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 25.28 3.34% 2025-07-29M - - - 5.15 335.66 +5.77 +12.11 +21.60 +50.93 0.0 0.0 -56.21/+1.23
YNET Netflix (NFLX) Yield Shares Purpose ETF 21.49 2.98% 2025-07-29M - - - 0.73 285.34 +1.75 -5.62 -4.32 +1.03 0.0 0.0 -28.04/+13.95
YMAG Tech Innovators Yield Shares Purpose ETF 20.36 5.02% 2025-07-29M - - - 3.38 270.33 +5.00 +6.32 +13.43 +25.83 0.0 0.0 -36.15/+0.29
YCST Costco (COST) Yield Shares Purpose ETF 17.82 3.16% 2025-07-29M - - - 1.45 236.61 +2.71 -0.22 -2.30 -4.14 0.0 0.0 -9.63/+11.39
YCON Coinbase (COIN) Yield Shares Purpose ETF 17.81 6.58% 2025-07-29M - - - 5.35 236.47 -3.21 -24.92 +15.57 +32.61 0.0 0.0 -43.40/+51.38
CRM Salesforce CDR 18.78 0.69% 2025-06-18Q 1.5 39.18 3.93 1.30 213.37 -4.18 -7.44 -7.58 -13.50 -27.41 -7.08 -3.62/+56.23
UNH UnitedHealth Group CDR 11.74 3.61% 2025-06-16Q 1.2 15.85 2.35 0.32 211.28 +5.96 -17.67 -20.08 -34.56 -53.04 -56.11 -6.22/+155.96
MCDS McDonalds CDR 26.33 2.29% 2025-09-02Q 3.6 27.01 -63.69 0.72 202.66 +0.77 +1.78 +0.92 -3.23 +2.33 +11.57 -10.75/+7.71
BCCC Global X Bitcoin Covered Call ETF 23.24 3.58% 2025-08-01M - - - 0.39 197.94 +2.15 -0.94 +9.11 0.0 0.0 0.0 -17.20/+3.53
VZ Verizon CDR 18.56 6.30% 2025-07-10Q 19.0 10.23 1.78 0.68 168.87 +0.54 +3.11 -0.11 -1.80 +8.54 +8.79 -11.53/+10.78
GEV GE Vernova CDR 44.54 - 95.48 21.02 1.15 162.12 -1.63 +19.76 +34.72 +61.67 0.0 0.0 -43.65/+4.36
HBTE Harvest Bitcoin Leaders Enhanced Income ETF 16.48 5.66% 2025-07-29M - 8.13 1.49 0.69 140.37 +3.39 -4.74 +17.21 0.0 0.0 0.0 -30.46/+21.36
AMAT Applied Materials CDR 21.00 1.00% 2025-08-21Q 1.8 21.67 7.54 2.42 138.52 +2.64 -7.20 +7.69 +17.85 +1.50 0.0 -31.86/+8.81
PFE Pfizer CDR 11.23 7.07% 2025-07-25Q 30.8 16.97 1.51 0.40 129.74 +4.66 -4.51 -0.09 +9.35 -5.55 -15.75 -13.80/+26.09
HBIX Harvest Bitcoin Enhanced Income Etf 14.34 5.00% 2025-07-29M - - - 1.22 122.14 +3.02 -1.92 +9.63 0.0 0.0 0.0 -17.71/+6.35
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 8.01 6.88% 2025-07-29M - - - -3.77 106.35 +7.81 -20.85 -23.35 -40.80 0.0 0.0 -7.49/+187.89
INTC Intel CDR 11.52 - - 0.91 1.51 81.11 +3.50 -14.92 -1.20 -7.17 +2.86 -1.29 -10.59/+39.50
UPS United Parcel Service CDR 11.15 7.59% 2025-05-20Q 8.8 12.78 4.66 0.98 68.24 +2.29 -14.76 -13.63 -10.30 -23.31 -30.87 -2.51/+70.13
F Ford Motor CDR 9.80 5.34% 2025-05-12Q 48.9 7.68 1 1.52 42.01 +4.70 0.0 0.0 0.0 0.0 0.0 -23.98/+5.71
STZ Constellation Brands CDR 13.89 2.35% 2025-07-30Q - - 4.1 0.09 28.12 +3.27 -0.71 +3.81 -10.33 +0.73 -29.67 -6.48/+54.36
VFV Vanguard S&P 500 Index ETF 155.93 0.99% 2025-06-30Q - 59.73 3.71 0.82 24.34 +2.10 +2.65 +8.09 +11.47 +2.09 +19.74 -22.01/+1.12
ZSP BMO S&P 500 Index ETF 96.17 0.70% 2025-06-27Q - 57.09 4.32 0.82 19.18 +2.13 +2.67 +8.08 +11.50 +2.15 +19.87 -21.63/+1.11
XIC iShares Core S&P/TSX Capped Composite Index ETF 44.34 2.45% 2025-06-25Q - 5.94 0.41 1.00 18.06 +2.73 +2.85 +4.38 +9.43 +9.16 +24.52 -20.79/+0.90
XIU iShares S&P/TSX 60 Index ETF 41.82 2.70% 2025-05-22Q - 14.6 0.51 1.01 17.59 +2.78 +2.88 +4.86 +8.48 +7.95 +23.07 -20.52/+1.00
XEF iShares Core MSCI EAFE IMI Index ETF 43.42 2.59% 2025-06-25S - 10.83 0.76 0.80 13.11 +3.18 +2.26 +2.96 +4.51 +9.87 +18.07 -17.99/+0.07
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 65.65 1.05% 2025-06-25S - 57.89 4.31 1.09 12.57 +2.39 +2.08 +6.32 +12.07 +5.17 +17.46 -23.59/+0.47
VUN Vanguard U.S. Total Market Index ETF 116.99 0.91% 2025-06-30Q - 58.02 3.59 0.86 12.56 +1.99 +2.38 +8.06 +11.16 +1.16 +19.23 -21.70/+1.82
ZCN BMO S&P/TSX Capped Composite Index ETF 37.18 2.48% 2025-06-27Q - 16.5 0.59 1.00 11.27 +2.74 +2.82 +4.42 +9.50 +9.13 +24.56 -21.33/+1.02
ZAG BMO Aggregate Bond Index ETF 13.78 3.48% 2025-07-30M - - - 0.25 11.2 +0.29 +0.66 +0.07 -1.01 -1.92 -0.58 -1.45/+3.27
VCN Vanguard FTSE Canada All Cap Index ETF 56.77 1.98% 2025-06-20Q - 15.34 0.53 1.00 10.28 +2.75 +2.87 +4.43 +9.17 +8.77 +24.80 -21.56/+1.02
ZEA BMO MSCI EAFE Index ETF 26.41 2.40% 2025-06-27Q - 20.07 0.46 0.79 9.96 +3.16 +2.17 +3.65 +5.01 +9.63 +17.64 -17.68/+0.04
XUS iShares Core S&P 500 Index ETF 54.48 1.04% 2025-06-25S - 57.87 4.3 0.83 9.26 +2.19 +2.73 +7.95 +11.27 +2.19 +19.71 -21.48/+1.08
XEQT iShares Core Equity ETF Portfolio 36.67 1.99% 2025-06-25Q - 11.59 0.81 0.87 8.78 +2.49 +2.46 +5.62 +8.85 +5.77 +20.11 -24.90/+0.11
XBB iShares Core Canadian Universe Bond Index ETF 28.14 3.37% 2025-07-28M 93.8 27.86 - 0.26 8.2 +0.21 +0.64 +0.21 -0.90 -1.81 -0.53 -1.46/+3.23
VEQT Vanguard All-Equity ETF Portfolio 49.55 0.70% 2024-12-30A - 4.23 0.44 0.86 7.98 +2.40 +2.57 +6.58 +9.94 +6.56 +20.97 -20.81/+0.18
VGRO Vanguard Growth ETF Portfolio 40.04 1.31% 2025-07-02Q - 25.6 1.72 0.74 7.37 +2.04 +2.30 +4.90 +7.49 +4.30 +16.63 -17.01/+0.10
CASH Global X (Horizons) High Interest Savings ETF 50.03 3.13% 2025-07-31M - - - 0.00 6.81 +0.04 -0.02 -0.02 0.0 +0.02 -0.08 -0.10/+0.28
VIU Vanguard FTSE Developed All Cap ex North America I 39.85 1.88% 2025-06-20Q - 20.98 0.69 0.80 6.44 +3.29 +2.49 +4.05 +5.91 +11.00 +18.46 -21.23/+0.03
CSAV CI High Interest Savings ETF 50.06 3.33% 2025-07-25M - 11.34 1.05 0.01 5.82 +0.06 -0.04 -0.03 -0.02 -0.01 -0.10 -0.12/+0.28
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.94 3.33% 2025-08-01M - - - 0.27 5.68 +0.24 +0.61 +0.17 -0.99 -1.84 -0.69 -1.44/+3.36
ZLB BMO Low Volatility Canadian Equity ETF 53.91 1.67% 2025-06-27Q - 34.57 2.17 0.68 5.12 +0.82 +0.96 +2.37 +5.01 +11.75 +18.67 -16.58/+0.74
ZMMK BMO Money Market Fund 49.87 3.61% 2025-07-30M - - - 0.00 5.05 +0.04 -0.02 -0.08 -0.07 -0.24 -0.19 -0.06/+0.44
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 102.21 1.00% 2025-06-30Q - 59.73 3.71 1.11 4.76 +2.36 +2.02 +6.55 +12.37 +5.09 +17.70 -23.79/+0.42
HXS Global X S&P 500 Index ETF 90.42 - - - 0.82 4.66 +2.12 +2.58 +8.29 +11.63 +2.44 +20.64 -21.75/+1.03
ZST BMO Ultra Short-Term Bond ETF 49.01 3.50% 2025-07-30M - - - 0.01 4.55 +0.08 0.0 -0.04 -0.02 +0.04 +0.20 -0.41/+0.18
ZCS BMO Short Corporate Bond Index ETF 14.04 3.35% 2025-07-30M - - - 0.10 4.39 +0.21 +0.39 +0.47 +0.29 +0.43 +2.48 -2.64/+0.07
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 24.28 2.13% 2025-06-25S - 0.09 0.01 0.53 4.29 +2.45 +3.23 +7.20 +9.76 +11.48 +20.68 -23.23/+0.08
HXT Global X S&P/TSX 60 Index ETF 72.98 - - - 1.01 4.28 +2.75 +2.83 +4.84 +9.14 +9.37 +26.72 -22.79/+1.06
QUU Mackenzie US Large Cap Equity Index ETF 254.07 0.80% 2025-06-23Q - 58.01 4.53 0.82 4.08 +2.15 +2.70 +8.25 +11.31 +1.97 +20.96 -22.16/+0.90
VDY Vanguard FTSE Canadian High Dividend Yield Index 52.90 4.22% 2025-08-01M - 9.2 0.29 0.99 4.08 +0.70 +0.72 +2.32 +6.44 +6.65 +18.03 -16.86/+0.79
EACC Global X MSCI EAFE Covered Call ETF 20.28 8.13% 2025-07-31M - - - 0.48 3.98 +2.74 +1.20 +2.94 +2.37 +2.53 +6.07 -13.31/+1.48
EMCL Global X Enhanced MSCI Emerging Markets Covered C 20.16 10.19% 2025-07-31M - - - 0.22 3.95 +2.34 +1.97 +4.51 +6.16 +0.80 +3.23 -17.66/+4.17
ZEB BMO Equal Weight Banks Index ETF 47.12 3.62% 2025-07-30M - 12.51 1.31 1.17 3.93 +1.44 +1.29 +6.61 +12.62 +12.24 +30.71 -25.15/+0.65
ZUE BMO S&P 500 Hedged to CAD Index ETF 87.21 0.93% 2025-06-27Q - 57.09 4.32 1.11 3.86 +2.47 +2.11 +6.55 +12.34 +5.08 +17.66 -23.78/+0.39
XQQ iShares NASDAQ 100 Index ETF 58.61 0.26% 2025-06-25S - 55.32 6.74 1.11 3.83 +3.68 +3.55 +8.78 +17.03 +8.86 +25.64 -29.30/+0.02
XUU iShares Core S&P U.S. Total Market Index ETF 64.46 1.04% 2025-06-25Q - 57.58 3.82 0.85 3.75 +1.99 +2.38 +7.88 +10.95 +1.19 +19.39 -21.46/+1.75
VBAL Vanguard Balanced ETF Portfolio 35.01 1.61% 2025-07-02Q - 20.32 2.36 0.61 3.74 +1.51 +1.95 +3.70 +5.61 +3.15 +12.07 -12.88/+0.09
TPU TD U.S. Equity Index ETF 50.10 0.74% 2025-06-27Q - 58.31 4.34 0.83 3.64 +2.18 +2.81 +8.35 +11.83 +2.27 +20.96 -22.24/+1.28
TTP TD Canadian Equity Index ETF 31.82 1.89% 2025-06-27Q - 20.55 1.88 1.01 3.55 +2.66 +2.76 +4.41 +9.51 +9.25 +24.95 -21.51/+1.15
ZFL BMO Long Federal Bond Index ETF 12.21 3.19% 2025-07-30M - - - 0.54 3.54 -0.49 +1.16 -1.25 -4.39 -7.57 -8.88 -3.03/+12.61
XGRO iShares Core Growth ETF Portfolio 32.60 1.59% 2025-06-25Q - 14.27 0.92 0.75 3.48 +1.68 +2.19 +4.65 +7.13 +4.62 +16.30 -16.41/+0.06
PMIF PIMCO Monthly Income Fund (Canada) 18.16 6.21% 2025-07-23M - 22.17 1.28 0.27 3.36 +0.33 +0.80 +1.20 +1.91 +1.54 -0.27 -3.41/+1.76
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.29 3.89% 2025-07-30M - - - 0.10 3.33 -0.38 +1.61 +2.81 +1.33 -1.35 +1.95 -4.18/+4.10
TPE TD International Equity Index ETF 25.59 2.20% 2025-06-27Q - 16.72 0.31 0.81 3.22 +3.06 +2.26 +3.98 +5.14 +9.78 +18.04 -18.17/+-0.04
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.80 3.96% 2025-07-30M - - - 0.38 3.21 -0.23 +0.71 +1.59 +2.15 +0.95 +0.08 -4.45/+2.66
ZWB BMO Covered Call Canadian Banks ETF Units 21.15 6.26% 2025-07-30M - 12.51 1.3 1.04 3.21 +1.63 +0.91 +4.70 +9.08 +7.41 +19.02 -18.39/+0.95
TEC TD Global Technology Leaders Index ETF CAD Units 49.40 0.11% 2025-06-27Q - 52.94 3.7 0.92 3.21 +3.61 +4.77 +11.74 +18.55 +6.76 +32.51 -30.16/+0.57
PSA Purpose High Interest Savings ETF Units 50.05 3.00% 2025-07-29M - - - -0.00 3.15 +0.05 -0.02 -0.03 +0.01 0.0 -0.06 -0.10/+0.26
XAW iShares Core MSCI All Country World ex Canada 47.73 1.60% 2025-06-25S - 40.25 3.11 0.79 3.09 +2.27 +2.38 +6.45 +8.97 +4.03 +17.76 -21.50/+0.27
XSB iShares Core Canadian Short Term Bond Index ETF 26.95 3.18% 2025-07-28M - - - 0.07 3.03 +0.04 +0.34 +0.19 -0.22 -0.11 +1.32 -1.78/+0.78
NUBF NBI Unconstrained Fixed Income ETF 21.46 4.54% 2025-07-24M - 8.01 0.78 0.26 2.72 +0.61 +0.80 +0.70 +2.24 +1.13 +0.37 -5.08/+0.98
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 41.92 2.22% 2025-06-20Q - 0.16 0.02 0.43 2.72 +2.02 +2.72 +6.23 +8.24 +8.71 +16.64 -19.08/+0.36
XDIV iShares Core MSCI Canadian Quality Dividend Index 32.18 4.08% 2025-07-28M - 3.19 0.08 0.80 2.59 -0.03 0.0 +0.66 +4.28 +5.03 +17.88 -16.63/+1.80
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 68.99 1.40% 2025-06-30Q - 2.77 0.29 0.79 2.53 +2.31 +2.51 +6.85 +9.49 +4.32 +18.80 -20.45/+0.23
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 162.72 0.33% 2024-12-30A - 72.82 7.21 1.15 2.52 +3.64 +3.51 +8.94 +17.14 +8.92 +25.28 -29.34/+0.05
XGD iShares S&P/TSX Global Gold Index ETF 35.49 0.68% 2025-06-25S - 97.83 2.89 0.55 2.5 +10.84 +12.67 +10.15 +15.72 +39.67 +66.31 -41.76/+0.37
VCE Vanguard FTSE Canada Index ETF 60.50 2.15% 2025-06-20Q - 31.44 1.96 1.01 2.46 +2.59 +2.72 +3.83 +8.13 +7.40 +23.60 -20.35/+1.06
XEC iShares Core MSCI Emerging Markets IMI Index ETF 32.73 2.20% 2025-06-25S - 0.17 0.02 0.50 2.43 +2.31 +2.86 +6.06 +8.99 +10.13 +16.19 -20.26/+0.27
XCB iShares Canadian Corporate Bond Index ETF 20.25 4.08% 2025-07-28M 70.5 17.31 - 0.28 2.27 +0.15 +0.82 +0.75 +0.10 -0.42 +1.76 -2.32/+1.23
TDB TD Canadian Aggregate Bond Index ETF 12.95 3.90% 2025-07-30M - 16.54 1.16 0.25 2.26 -0.08 +0.54 +0.04 -1.15 -2.01 -1.15 -1.39/+3.47
QCN Mackenzie Canadian Equity Index ETF 169.49 2.02% 2025-06-23Q - 15.2 0.52 1.00 2.18 +2.71 +2.68 +4.40 +9.43 +9.26 +24.77 -21.08/+0.73
ZLU BMO Low Volatility US Equity ETF 56.65 1.53% 2025-06-27Q - 45 3.04 0.45 2.17 +1.31 +3.50 +3.77 +2.42 +1.31 +7.74 -8.03/+6.02
XBAL iShares Core Balanced ETF Portfolio 31.68 2.74% 2025-06-25Q - 14.12 0.91 0.63 2.12 +1.44 +1.83 +3.43 +5.18 +2.99 +11.28 -12.56/+0.03
XEI iShares S&P/TSX Composite High Dividend Index ETF 28.95 5.17% 2025-07-28M - 25.12 1.36 0.97 2.1 +0.17 +0.07 +1.33 +5.46 +6.81 +13.22 -15.44/+1.24
VGG Vanguard U.S. Dividend Appreciation Index ETF 96.87 1.01% 2025-06-30Q - - 4.61 0.70 2.08 +1.13 +0.90 +4.67 +6.17 -1.31 +11.52 -15.35/+4.08
CMR iShares Premium Money Market ETF Common Class 50.05 3.55% 2025-07-28M 433.0 122.07 - -0.01 1.94 +0.04 -0.04 -0.10 -0.03 -0.02 -0.10 -0.10/+0.30
HSAV Global X Cash Maximizer ETF 116.26 - - - 0.01 1.9 +0.18 +0.52 +0.70 +1.02 +0.79 +3.16 -3.32/+0.03
XFH iShares Core MSCI EAFE IMI Index ETF 35.18 1.56% 2025-06-25S - 11.66 0.77 0.80 1.89 +2.99 +2.24 +2.21 +4.48 +5.46 +14.59 -17.34/+0.01
ZWU BMO Covered Call Utilities ETF 11.26 7.46% 2025-07-30M - 47.01 1.71 0.63 1.87 +0.54 +1.81 +2.09 +2.04 +5.98 +4.84 -13.23/+1.42
XDV iShares Canadian Select Dividend Index ETF 34.09 3.99% 2025-07-28M - 18.36 1.19 0.94 1.84 -0.73 -1.53 +1.07 +4.55 +6.80 +20.46 -18.69/+2.85
QBTC.U The Bitcoin Fund 109.82 - - - 2.44 1.79 +3.03 +0.75 +9.95 +8.54 +13.87 +88.53 -51.74/+2.63
GLDX Global X Gold Producers Index ETF 33.40 0.04% 2024-12-31A - 17.38 1.95 0.70 1.77 +14.07 +14.46 +11.89 +19.12 +46.81 0.0 -45.90/+-0.27
CBIL Global X 0-3 Month T-Bill ETF 50.05 3.12% 2025-07-31M - - - -0.00 1.73 +0.06 +0.02 0.0 +0.02 +0.02 +0.06 -0.26/+0.16
ZWC BMO Canadian High Dividend Covered Call ETF 18.61 6.45% 2025-07-30M - 27.37 1.57 0.86 1.7 +0.16 -0.64 +0.38 +2.76 +3.30 +8.36 -12.20/+1.40
DMEU Desjardins American Equity Index ETF 25.50 0.85% 2025-06-23Q - 57.88 3.91 0.91 1.68 +2.25 +2.86 +8.19 +11.84 +2.12 +21.43 -21.69/+0.98
XFN iShares S&P/TSX Capped Financials Index ETF 65.62 2.74% 2025-07-28M - 2.69 0.34 1.15 1.67 +0.61 +0.37 +4.53 +8.40 +8.45 +30.40 -24.70/+2.03
BTCC.B Purpose Bitcoin ETF 22.51 - - - 2.27 1.63 +2.55 -1.14 +11.88 +11.00 +16.39 +89.48 -54.38/+4.53
XSH iShares Core Canadian Short Term Corporate Bond 19.19 3.75% 2025-07-28M 97.3 25.93 - 0.10 1.61 +0.16 +0.47 +0.52 +0.26 +0.37 +2.24 -2.34/+0.05
XGB iShares Core Canadian Government Bond Index ETF 19.22 3.09% 2025-07-28M 121.2 39.22 - 0.25 1.61 +0.08 +0.60 +0.05 -1.21 -2.24 -1.23 -1.40/+3.85
CGL iShares Gold Bullion ETF 26.44 - - - 0.14 1.55 +1.13 +1.09 -1.36 +1.48 +17.07 +36.97 -28.31/+2.29
ZEM BMO MSCI Emerging Markets Index ETF 24.50 2.72% 2024-12-30A - 0.15 0.02 0.50 1.54 +1.87 +3.11 +7.69 +10.11 +12.03 +16.67 -20.73/+0.12
XEG iShares S&P/TSX Capped Energy Index ETF 17.22 2.95% 2025-06-25Q - 37.76 1.6 1.19 1.54 -0.46 -1.54 -5.23 +6.63 +0.06 -3.64 -19.98/+10.57
XRE iShares S&P/TSX Capped REIT Index ETF 15.79 5.06% 2025-07-28M - 29.82 0.66 1.17 1.47 +0.70 -1.13 +0.57 +6.04 +6.19 -0.16 -15.45/+13.68
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.56 13.83% 2025-07-31M - 12.67 1.01 1.02 1.46 +0.69 -0.58 +2.03 +4.22 +0.55 +8.58 -14.56/+3.43
ZPR BMO Laddered Preferred Share Index ETF 11.87 4.63% 2025-07-30M - 11.07 0.49 0.56 1.43 +0.51 +1.28 +4.58 +8.35 +6.84 +15.47 -15.00/+0.34
FCUV Fidelity U.S. Value ETF 20.36 1.89% 2025-06-26Q - 42.92 2.4 0.92 1.39 +2.47 +1.50 +6.26 +5.71 -2.86 +17.89 -17.34/+5.60
EQL Invesco S&P 500 Equal Weight Index ETF 38.22 1.34% 2025-06-27Q - 45.24 2.62 0.96 1.39 +0.47 -0.26 +4.51 +4.71 -2.16 +10.02 -16.46/+5.55
HHL Harvest Healthcare Leaders Income ETF Class A Unit 6.96 10.42% 2025-07-31M - 56.1 5.9 0.72 1.36 +0.29 -3.53 -4.13 -3.06 -13.81 -19.12 -1.44/+28.59
HISA High Interest Savings Account Fund 50.04 3.19% 2025-07-29M - - - -0.00 1.35 +0.02 -0.04 -0.06 -0.02 -0.02 -0.08 -0.08/+1.26
MNY Purpose Cash Management Fund 100.08 3.61% 2025-07-29M - - - -0.00 1.33 +0.04 -0.04 -0.06 -0.04 -0.04 -0.09 -0.08/+0.30
PVS.PR.L Partners Value Split Corp. Class AA Preferred Shares Series 14 26.20 5.22% 2025-05-22Q 1.8 0.34 0.12 0.05 1.3 +0.31 -0.23 0.0 0.0 0.0 0.0 -5.28/+1.11
NHYB NBI High Yield Bond ETF 21.94 5.27% 2025-07-24M - 2.93 1.54 0.48 1.28 -0.05 -0.05 +0.41 +1.90 +0.50 +5.03 -7.47/+0.77
PVS.PR.M Partners Value Split Corp. Class AA Preferred Shares Series 15 25.75 4.82% 2025-05-22Q 1.6 0.34 0.12 -0.07 1.28 +0.27 +0.43 0.0 0.0 0.0 0.0 -6.80/+0.35
FCUQ Fidelity U.S. High Quality Index ETF 66.14 0.82% 2025-06-26Q - 55.52 8.17 0.79 1.28 +1.32 +1.44 +5.03 +6.88 +0.47 +14.93 -17.05/+1.72
XWD iShares MSCI World Index ETF 102.36 1.17% 2025-06-25S - 13.1 0.34 0.83 1.27 +2.42 +2.50 +6.59 +9.16 +3.91 +19.06 -20.22/+0.10
ZCM BMO Mid Corporate Bond Index ETF 15.72 3.88% 2025-07-30M - - - 0.27 1.24 +0.22 +1.19 +1.13 +0.48 +0.03 +2.71 -3.02/+1.05
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 32.35 1.94% 2025-06-27Q - 21.61 0.74 0.78 1.23 +2.81 +1.79 +2.47 +4.73 +4.93 +13.39 -17.31/+0.40
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 109.49 0.91% 2025-06-30Q - 55.66 3.47 1.14 1.21 +2.19 +1.65 +6.36 +11.80 +4.08 +17.05 -24.05/+0.74
ZDV BMO Canadian Dividend ETF 24.06 3.49% 2025-07-30M - 27.96 1.62 0.94 1.19 +0.65 +0.33 +1.78 +5.11 +7.17 +17.37 -16.33/+1.00
TGED TD Active Global Enhanced Dividend ETF 28.55 3.50% 2025-07-30M - 66.31 7.34 0.83 1.18 +2.22 +3.63 +7.94 +10.96 +2.77 +19.31 -23.57/+0.25
HXQ Global X NASDAQ-100 Index ETF 93.09 - 53.91 6.57 0.84 1.16 +3.22 +4.09 +10.57 +16.01 +5.92 +28.05 -27.36/+0.56
ZUQ BMO MSCI USA High Quality Index ETF 89.74 0.42% 2025-06-27Q - 56.3 9.48 0.80 1.15 +1.33 +1.58 +5.47 +7.79 -1.82 +11.75 -17.25/+4.72
FIE iShares Canadian Financial Monthly Income ETF 8.83 5.44% 2025-07-28M - 17.86 1.18 0.97 1.15 +0.80 +0.51 +3.76 +7.03 +6.71 +22.30 -19.48/+1.02
ZNQ BMO Nasdaq 100 Equity Index ETF 104.92 0.28% 2024-12-30A - 72.62 7.21 0.84 1.14 +3.19 +4.04 +10.48 +16.01 +5.81 +27.61 -27.17/+0.77
ZJK BMO High Yield US Corporate Bond Index ETF 18.76 5.76% 2025-07-30M - - 1.78 0.22 1.12 -0.11 +0.43 +2.29 +0.81 -2.90 +2.40 -4.32/+6.77
MUB Mackenzie Unconstrained Bond ETF 18.36 4.82% 2025-08-01M - 7.3 1.62 0.23 1.11 +0.19 +0.80 +1.46 +1.24 -0.24 -0.14 -2.91/+2.86
HBNK Global X Equal Weight Canadian Banks Index ETF 28.02 3.77% 2025-07-31M - 12.79 1.25 1.30 1.11 +1.45 +1.39 +6.70 +12.71 +12.28 +30.81 -25.09/+0.61
QQC.F Invesco QQQ Index ETF 184.60 0.44% 2025-06-27Q - 56.85 3.27 1.12 1.11 +3.51 +3.40 +8.79 +16.87 +8.72 +25.39 -29.05/+-0.11
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.40 3.15% 2025-08-01M - - - 0.08 1.09 +0.15 +0.32 +0.17 -0.28 0.0 +1.28 -1.47/+0.79
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.27 3.61% 2025-08-01M - - - 0.10 1.08 +0.21 +0.50 +0.46 +0.31 +0.33 +2.17 -2.27/+0.08
BTCC Purpose Bitcoin ETF 21.19 - - - 2.59 1.06 +2.91 -1.62 +10.31 +12.18 +19.65 +86.86 -53.04/+5.10
CPD iShares S&P/TSX Canadian Preferred Share Index 13.50 4.97% 2025-07-28M 223.7 16.97 0.77 0.55 1.05 +0.52 +1.20 +4.01 +6.97 +5.72 +11.85 -12.70/+0.22
ZWH BMO US High Dividend Covered Call ETF 23.67 5.88% 2025-07-30M - 42.96 3.42 0.69 1.05 +1.20 -0.71 +3.27 +4.69 -4.17 +1.50 -11.07/+8.07
QQC Invesco NASDAQ 100 Index ETF 38.60 0.44% 2025-06-27Q - 67.04 7.15 0.91 1.04 +3.37 +4.10 +10.48 +16.20 +5.81 +27.67 -28.78/+0.67
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 38.13 3.62% 2025-07-28M - 5.74 0.15 0.88 0.99 +1.17 +0.55 +2.75 +6.18 +8.17 +16.96 -15.47/+0.63
ZGQ BMO MSCI All Country World High Quality Index ETF 71.89 0.64% 2025-06-27Q - 45.56 6.94 0.76 0.99 +2.07 +1.53 +5.33 +7.78 -0.58 +9.62 -18.00/+3.39
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.21 6.00% 2025-07-30M - - 2.28 0.49 0.97 +0.27 +0.18 +1.17 +2.19 -0.53 +0.45 -6.87/+3.12
IBIT iShares Bitcoin ETF 47.37 - - - 2.21 0.97 +2.64 -1.13 +11.91 +11.30 +16.70 0.0 -32.53/+6.08
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.53 3.20% 2025-08-01M - - - 0.30 0.96 -0.28 +0.70 +0.75 +0.80 +0.33 -2.09 -2.46/+4.60
TQCD TD Q Canadian Dividend ETF 21.82 3.20% 2025-07-30M - 3.37 0.08 0.90 0.95 +0.79 +0.16 +1.21 +6.39 +10.04 +26.57 -22.64/+1.37
HPR Global X Active Preferred Share ETF Class E Units 10.08 4.06% 2025-07-31M - 8.39 0.41 0.58 0.94 +0.60 +1.61 +5.00 +8.62 +6.67 +14.42 -13.79/+0.99
ZWP BMO Europe High Dividend Covered Call ETF 19.05 6.71% 2025-07-30M - 49.21 2.83 0.71 0.92 +1.87 -0.88 +1.11 +0.74 +3.08 +6.66 -11.60/+4.99
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 29.25 1.50% 2025-06-27Q - 20.93 2.47 0.83 0.92 +1.28 -3.59 -4.82 -2.99 -6.34 -5.00 -7.28/+10.60
CUEI CIBC U.S. Equity Index ETF 34.78 0.85% 2025-06-30Q - 24.63 4.42 0.83 0.91 +2.05 +2.60 +7.51 +11.62 +2.20 +21.10 -21.91/+1.12
DGRC CI WisdomTree Canada Quality Dividend Growth Index 42.78 2.58% 2025-06-30Q - 45.06 2.04 0.85 0.91 +0.33 -0.37 -0.90 +5.71 +7.41 +12.27 -16.27/+2.41
WSRI Wealthsimple North America Socially Responsible In 46.31 0.94% 2025-06-23Q - 40.48 3.06 0.78 0.89 +2.30 +2.55 +4.75 +5.92 +3.86 +13.42 -14.71/+0.91
EQL.F Invesco S&P 500 Equal Weight Index ETF 31.98 1.34% 2025-06-27Q - 45.24 2.62 1.27 0.89 +0.98 -0.84 0.0 0.0 0.0 0.0 -17.39/+5.88
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 66.58 1.25% 2025-06-30Q - 50.42 4.61 0.98 0.88 +1.51 +0.42 +3.18 +7.15 +1.74 +9.65 -17.48/+1.11
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 62.56 1.78% 2025-06-20Q - 22.23 0.87 0.79 0.88 +3.25 +2.62 +4.20 +6.83 +7.44 +15.72 -19.10/+-0.35
WSRD Wealthsimple Developed Markets ex North America So 32.87 2.42% 2025-06-23Q - 15.36 1.25 0.86 0.88 +2.49 +0.83 +1.73 +2.37 +6.86 +15.13 -14.79/+3.44
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.85 12.63% 2025-07-31M - 65.57 4.95 1.04 0.85 +2.97 +1.58 +4.29 +10.67 -1.28 +5.97 -24.84/+4.62
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.17 3.72% 2025-08-01M - 221.73 3.8 0.25 0.84 +0.10 +0.95 +0.58 -0.42 -1.77 +0.10 -3.50/+3.13
DXG Dynamic Active Global Dividend ETF 74.32 - 59.27 3.91 0.62 0.84 +1.89 +3.34 +11.11 +16.16 +7.15 +28.63 -27.87/+1.32
PDC Invesco Canadian Dividend Index ETF 36.40 4.27% 2025-07-30M - 24.98 1.41 0.92 0.83 +0.05 -0.03 +2.02 +5.39 +6.59 +16.82 -20.05/+1.40
XLB iShares Core Canadian Long Term Bond Index ETF 18.63 4.00% 2025-07-28M 75.3 18.82 - 0.53 0.83 -0.37 +0.76 -0.64 -2.66 -5.53 -5.05 -2.52/+8.86
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.66 5.99% 2025-07-28M - - 0.77 0.47 0.82 -0.27 -0.51 +0.21 +1.31 -0.51 +1.09 -5.31/+2.19
SMAX Hamilton U.S. Equity Yield Maximizer ETF 19.11 11.04% 2025-07-31M - 62.83 6.29 0.73 0.81 +1.33 +0.84 +3.58 +6.17 -5.95 +4.08 -15.75/+10.36
UMAX Hamilton Utilities Yield Maximizer ETF 13.50 14.87% 2025-07-31M - 65.3 1.95 0.64 0.81 +0.90 -0.81 -0.74 -1.53 -2.77 -7.34 -5.78/+12.89
FCIV Fidelity International Value ETF 41.23 2.20% 2025-06-26S - 11.97 0.49 0.90 0.8 +4.25 +4.54 +6.07 +8.76 +15.49 +25.28 -21.71/+-0.65
HEB Hamilton Canadian Bank Equal-Weight Index ETF 21.97 3.82% 2025-07-31M - 12.51 1.31 1.27 0.8 +1.38 +1.15 +6.55 +12.61 +12.38 +31.16 -27.02/+1.09
ZDB BMO Discount Bond Index ETF 15.05 2.39% 2025-07-30M - - - 0.26 0.79 -0.07 +0.60 +0.13 -0.82 -1.57 +0.37 -1.59/+2.92
PSU.U Purpose US Cash Fund 100.15 6.35% 2025-07-29M - - - 0.00 0.78 +0.08 -0.05 -0.07 -0.01 +0.01 -0.03 -0.15/+0.27
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 18.41 11.20% 2025-07-31M - 34.21 1.9 1.16 0.77 +2.28 +0.99 +3.54 +7.54 +3.89 +12.94 -20.80/+1.03
ZBK BMO Equal Weight US Banks Index ETF 37.22 1.70% 2025-06-27Q - 11.83 1.07 1.31 0.77 +0.27 -3.02 +10.58 +10.45 -6.78 +21.16 -23.62/+9.35
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 116.15 - - - -0.00 0.75 +0.22 +0.41 +0.74 +1.18 0.0 0.0 -4.35/+-0.04
USSX Global X S&P 500 Index ETF 33.37 1.64% 2025-06-30Q - 25.38 4.39 0.81 0.75 +2.05 +2.46 +7.85 +11.23 +2.14 +20.47 -21.13/+1.05
RUD RBC Quant U.S. Dividend Leaders ETF 25.89 1.61% 2025-07-24M - 40.09 3.92 0.84 0.75 +2.82 +2.70 +8.42 +11.50 +1.01 -61.52 -26.57/+187.83
CIF iShares Global Infrastructure Index ETF 54.13 2.25% 2025-06-25Q - 46.16 2.39 0.81 0.74 +1.22 +3.14 +4.34 +9.75 +10.36 +26.09 -22.74/+1.42
ZUT BMO Equal Weight Utilities Index ETF CAD units 24.39 3.63% 2025-07-30M - 38.82 1.28 0.55 0.72 -0.73 +0.95 +1.12 +4.90 +16.09 +16.81 -16.36/+3.55
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 22.97 1.69% 2025-08-01M - 5.8 1.88 0.23 0.71 -0.13 +0.39 -0.17 0.0 -0.78 -2.34 -2.00/+4.48
CDIV Manulife Smart Dividend ETF 16.38 2.61% 2025-06-30Q - 1.96 0.05 0.92 0.71 +0.68 +0.86 +1.90 +7.59 +9.79 +19.04 -17.34/+1.10
XFR iShares Floating Rate Index ETF 20.02 4.09% 2025-07-28M 248.1 60.68 - -0.01 0.7 -0.05 -0.02 +0.02 +0.12 -0.12 -0.32 -0.27/+0.57
HTA Harvest Tech Achievers Growth & Income ETF 18.68 8.86% 2025-07-31M - 59.6 8.4 1.12 0.7 +2.64 +0.73 +4.83 +12.53 -0.37 +6.68 -25.86/+5.73
RSSX Global X Russell 2000 Index ETF 25.42 2.19% 2025-06-30Q - - - 1.73 0.69 +2.38 +0.12 +6.36 +8.17 +33.37 0.0 -18.49/+13.22
WXM CI Morningstar Canada Momentum Index ETF 37.79 1.35% 2025-06-30Q - 27 1.7 0.86 0.68 +1.97 +3.08 +4.54 +9.98 +12.27 +37.87 -29.45/+0.29
QMAX Hamilton Technology Yield Maximizer ETF 22.40 10.98% 2025-07-31M - 85.45 9.13 0.78 0.67 +3.94 +4.33 +9.80 +16.85 +3.49 +18.21 -31.92/+2.63
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.08 7.22% 2025-07-30M - 50.74 2.65 0.72 0.67 +2.03 -0.99 -0.54 -0.74 -4.29 +0.10 -9.91/+8.67
TXF CI Tech Giants Covered Call ETF 21.24 10.67% 2025-06-30Q - 74.48 7.66 1.08 0.66 +3.43 +2.36 +3.71 +12.80 -1.62 +5.62 -29.24/+6.26
XIT iShares S&P/TSX Capped Information Technology Inde 78.83 - 1.27 0.04 1.41 0.66 +7.53 +11.58 +16.65 +20.76 +4.47 +47.95 -35.01/+1.48
ZDI BMO International Dividend ETF 26.45 3.66% 2025-07-30M - 18.68 1.35 0.76 0.66 +2.90 +1.01 +2.28 +2.62 +7.19 +12.70 -14.93/+1.51
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.55 4.33% 2025-07-30M - - - 0.31 0.65 +0.84 +1.21 +1.62 +2.95 +1.62 +0.56 -5.24/+1.83
ZDY BMO US Dividend ETF 46.86 1.96% 2025-07-30M - 47.32 3.39 0.71 0.65 +1.23 +0.26 +4.50 +7.13 -1.16 +11.52 -13.55/+4.40
HHIS Harvest Diversified High Income Shares ETF 12.96 23.36% 2025-07-31M - 99.58 7 2.82 0.62 +3.93 +2.45 +12.35 +19.45 -1.89 0.0 -36.19/+7.72
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 42.05 0.94% 2025-06-25S - 59.02 5 1.43 0.61 +2.36 -0.85 +4.97 +8.85 -3.32 +4.89 -21.24/+13.01
VIDY Vanguard FTSE Developed ex North America High Divi 37.68 2.26% 2025-06-20Q - 19.33 0.51 0.82 0.61 +3.50 +3.47 +4.67 +6.02 +14.67 +24.89 -20.70/+0.08
HCAL Hamilton Enhanced Canadian Bank ETF 28.09 5.45% 2025-07-31M - 12.51 1.31 1.51 0.61 +1.55 +1.33 +7.91 +15.26 +13.72 +35.50 -28.66/+1.25
TUED TD Active U.S. Enhanced Dividend ETF 31.88 2.63% 2025-07-30M - 71.58 8.87 0.81 0.6 +1.89 +3.41 +8.84 +12.45 +1.21 +19.94 -24.09/+1.85
RPF RBC Canadian Preferred Share ETF 23.59 5.29% 2025-07-24M - 15.02 1.15 0.58 0.6 +0.77 +1.16 +4.80 +8.56 +6.89 +15.19 -14.79/+0.59
BSKT Manulife Smart Core Bond ETF 8.70 3.18% 2025-07-31M - - - 0.29 0.59 0.0 +0.75 +0.35 -0.46 -0.34 +2.59 -2.78/+3.22
MFT Mackenzie Floating Rate Income ETF 16.51 8.83% 2025-08-01M - - 1.62 0.14 0.58 -0.12 +0.12 +0.12 +0.36 -2.60 -3.90 -2.54/+4.54
VCNS Vanguard Conservative ETF Portfolio 30.41 1.93% 2025-07-02Q - 1.76 0.17 0.50 0.58 +0.90 +1.50 +2.46 +3.51 +1.74 +7.57 -8.62/+-0.07
ZRE BMO Equal Weight REITs Index ETF 22.00 4.91% 2025-07-30M - 54.85 0.82 1.15 0.58 +0.64 -1.87 -0.45 +4.51 +6.02 +4.07 -14.36/+9.00
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 50.19 2.12% 2025-06-20Q - 17.91 0.62 0.83 0.58 +3.19 +2.53 +4.67 +6.72 +11.24 +18.93 -20.50/+-0.28
XEU iShares MSCI Europe IMI Index ETF 34.90 2.23% 2025-06-25S - 23.35 1.56 0.90 0.57 +2.87 +0.37 +1.01 +2.86 +10.27 +17.23 -16.42/+1.03
QQQX Global X Nasdaq-100 Index ETF 35.50 0.09% 2024-12-31A - 30.3 7.09 0.62 0.57 +3.26 +3.98 +10.45 +15.94 +5.78 +27.97 -27.27/+0.65
XSUS iShares ESG Aware MSCI USA Index ETF 46.37 0.70% 2025-06-25Q - 54.44 4.7 0.86 0.57 +2.34 +2.88 +8.14 +11.44 +1.84 +19.30 -20.81/+0.84
ZGI BMO Global Infrastructure Index ETF 51.57 2.10% 2025-06-27Q - 22.99 2.31 0.71 0.55 -0.67 +2.00 +0.94 -1.85 +2.08 +12.11 -9.56/+5.93
DXP Dynamic Active Preferred Shares ETF 25.08 4.66% 2025-07-28M - 0.14 0.35 0.61 0.55 +0.52 +1.33 +4.28 +7.69 +6.59 +14.31 -20.26/+0.44
SPLT Brompton Split Corp. Preferred Share ETF 11.08 5.95% 2025-08-29M - - 1.46 0.15 0.55 -0.14 +0.09 +0.36 +0.86 -1.64 +4.77 -7.53/+2.84
ZLC BMO Long Corporate Bond Index ETF 15.21 4.74% 2025-07-30M - - - 0.54 0.55 -0.07 +1.06 +0.46 -0.65 -3.18 -0.65 -2.56/+5.46
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.37 14.33% 2025-07-31M - 43.08 1.85 1.09 0.55 -0.10 -0.58 -3.22 +1.62 -2.99 -6.45 -13.69/+13.69
FGRO Fidelity All-in-One Growth ETF 16.17 1.04% 2024-12-27 - 24.63 0.79 0.78 0.54 +2.02 +2.02 +4.93 +6.52 +5.62 +20.13 -18.49/+0.56
VI Vanguard FTSE Developed All Cap ex North America I 43.56 1.92% 2025-06-20Q - 20.49 0.65 0.76 0.54 +3.08 +2.43 +3.22 +5.88 +6.74 +14.90 -19.08/+-0.09
USCC Global X S&P 500 Covered Call ETF 19.20 14.04% 2025-06-30M - 60.24 4.3 0.61 0.54 +1.59 +1.43 +4.92 +5.79 -5.14 +6.37 -15.73/+8.65
CGL.C iShares Gold Bullion ETF 39.25 - - - -0.12 0.53 +0.85 +1.71 +0.10 +0.67 +13.87 +39.33 -29.35/+2.37
ZUAG.F BMO US Aggregate Bond Index ETF 29.76 2.43% 2025-07-30M - - - 0.39 0.52 -0.27 +0.85 +0.81 +1.09 +1.29 -1.00 -3.09/+3.43
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.02 5.77% 2025-07-31M - - - 0.00 0.52 +0.05 -0.05 -0.05 -0.03 +0.03 -0.03 -0.19/+0.35
HAZ Global X Active Global Dividend ETF 39.29 0.95% 2025-06-30Q - 62.35 6.77 0.62 0.52 +2.03 +1.79 +2.91 +3.94 -0.51 +10.15 -16.01/+2.57
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 8.12 15.91% 2025-07-31M - 15.7 1.2 1.20 0.52 +0.56 -0.55 +1.94 +4.70 +1.63 +17.41 -17.42/+3.88
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.89 3.87% 2025-07-31M - - - 0.01 0.51 +0.35 +0.05 +0.10 +0.30 -0.10 +1.53 -4.20/+0.80
XESG iShares ESG Aware MSCI Canada Index ETF 33.95 1.88% 2025-06-25Q - 11.09 0.36 1.02 0.51 +2.57 +3.00 +4.30 +9.73 +9.30 +26.63 -22.59/+0.82
QQCC Global X Nasdaq-100 Covered Call ETF 12.73 10.90% 2025-07-31M - 58.09 6.59 1.34 0.5 +2.41 +2.54 +6.48 +8.71 -3.85 +11.37 -21.37/+8.56
HPYT Harvest Premium Yield Treasury ETF 8.91 19.69% 2025-07-31M - - - 0.67 0.5 -0.11 +0.56 -0.89 -3.05 -8.33 -20.59 -2.36/+29.29
ESG Invesco S&P 500 ESG Index ETF 45.53 0.91% 2025-06-27Q - 57.35 3.59 0.80 0.5 +2.20 +2.99 +9.03 +12.28 +2.09 +16.98 -20.98/+1.08
BTCC.U Purpose Bitcoin ETF 20.80 - - - 2.56 0.49 +3.12 -1.42 +10.58 +12.55 +21.07 +89.44 -53.80/+4.90
XDG iShares Core MSCI Global Quality Dividend Index ET 28.22 2.97% 2025-07-28M - 30.77 1.28 0.63 0.49 +1.99 +0.36 +2.51 +2.73 +1.69 +8.87 -10.49/+4.15
HBF Harvest Brand Leaders Plus Income ETF 10.08 7.80% 2025-07-31M - 45.27 4.22 0.99 0.49 +2.13 +0.85 +3.49 +6.89 -1.71 +5.55 -14.98/+3.67
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 18.05 3.27% 2025-07-28M 295.3 90.25 - 0.16 0.49 +0.56 +0.73 +0.61 +0.28 +0.25 +2.38 -4.60/+0.44
CCEI CIBC Canadian Equity Index ETF 30.23 2.15% 2025-06-30Q - 14 0.49 0.98 0.49 +2.61 +2.79 +4.46 +9.45 +9.23 +25.80 -21.80/+0.76
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 24.36 0.70% 2025-06-27Q - 15.49 2.34 0.85 0.48 +1.42 +0.25 +6.65 +5.27 -3.56 +6.80 -18.02/+12.32
XQB iShares High Quality Canadian Bond Index ETF 18.98 3.35% 2025-07-28M - - - 0.23 0.48 +0.21 +0.69 +0.32 -0.63 -1.45 -0.16 -3.55/+2.63
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.11 3.82% 2025-07-31M - - - 0.05 0.47 +0.10 +0.15 +0.30 +0.50 +0.20 +1.51 -1.58/+0.20
ZGRO BMO Growth ETF 48.90 1.45% 2025-06-27Q - 3.47 0.33 0.73 0.46 +1.94 +2.22 +5.14 +7.50 +4.29 +15.77 -16.18/+1.76
VVL Vanguard Global Value Factor ETF 55.48 2.21% 2024-12-30A - 22.96 0.99 1.07 0.46 +3.30 +0.40 +7.56 +9.38 +4.36 +15.34 -20.30/+0.76
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 61.04 4.76% 2025-06-25S - 65.07 4.86 0.66 0.46 -0.38 -2.99 -4.91 -2.20 -11.34 -17.86 -1.70/+27.74
DXQ Dynamic Active Enhanced Yield Covered Options ETF 26.83 6.57% 2025-07-28M - 68.94 3.59 0.37 0.45 +0.86 +1.71 +4.48 +7.97 +1.17 +11.01 -19.23/+0.93
ZMP BMO Mid Provincial Bond Index ETF 14.06 2.92% 2025-07-30M - - - 0.23 0.44 +0.50 +0.75 +0.57 -0.50 -0.71 +1.15 -3.57/+2.28
HISU.U US High Interest Savings Account Fund 100.16 6.29% 2025-07-29M - - - -0.00 0.44 +0.07 -0.05 -0.06 0.0 0.0 -0.03 -2.43/+0.27
ZJPN BMO Japan Index ETF 39.99 1.60% 2025-06-27Q - 12.9 1.25 0.59 0.44 +5.24 +8.43 +7.99 +7.64 +10.30 +21.59 -19.85/+-1.80
HDIF Harvest Diversified Monthly Income ETF 8.44 10.61% 2025-07-31M - 48.05 3.2 1.22 0.44 +1.20 -1.40 +2.43 +5.43 -4.85 +3.05 -17.54/+9.60
RIT CI First Asset Canadian REIT ETF 16.83 4.82% 2025-07-25M - 95.09 2.91 1.08 0.43 +1.26 -0.82 +0.60 +5.39 +7.54 +3.19 -15.03/+8.14
TQGD TD Q Global Dividend ETF 21.66 3.08% 2025-07-30M - 18.17 0.77 0.76 0.43 +2.75 +2.36 +6.67 +8.82 +7.15 +13.38 -18.40/+-0.12
GLCC Global X Gold Producer Equity Covered Call ETF 40.64 7.03% 2025-07-31M - 63.16 2.21 0.56 0.43 +10.26 +10.68 +8.63 +13.46 +31.95 +52.67 -37.65/+0.27
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.32 3.87% 2025-08-01M - 13.21 1.12 0.22 0.42 +0.12 +0.91 +0.66 +0.29 -0.29 +2.10 -2.43/+0.99
VE Vanguard FTSE Developed Europe All Cap Index ETF 41.50 2.50% 2025-06-20Q - 26.7 1.21 0.93 0.41 +2.88 +0.14 +1.67 +2.93 +10.17 +17.23 -17.59/+2.00
USCC.U Global X S&P 500 Covered Call ETF 13.97 14.17% 2025-07-31M - 60.24 4.3 0.89 0.39 +1.75 +1.01 +3.48 +6.64 -1.48 +6.32 -19.83/+8.80
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.44 4.11% 2025-08-01M - - - 0.28 0.39 +0.13 +0.79 +1.07 +0.33 +0.64 -0.85 -2.84/+3.10
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 67.35 1.22% 2025-06-27Q - 21.55 4.7 1.12 0.39 +1.26 -0.65 +4.14 +6.41 -1.22 +9.96 -16.33/+3.59
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.29 2.61% 2025-07-28M - - - 0.22 0.37 -0.16 +0.38 -0.27 -0.54 -0.16 -1.67 -1.37/+3.55
TCSH TD Cash Management ETF 50.03 3.80% 2025-07-30M - 11.34 1.05 0.00 0.37 +0.06 -0.03 -0.04 -0.02 -0.18 -0.16 -0.10/+0.80
XMU iShares MSCI Min Vol USA Index ETF 85.66 0.94% 2025-06-25Q - 54.76 3.93 0.54 0.37 +0.23 +0.68 +0.72 -0.61 -3.64 +7.17 -7.89/+7.24
ZBAL BMO Balanced ETF 42.30 1.67% 2025-06-27Q - 3.47 0.33 0.62 0.37 +1.44 +1.90 +3.85 +5.49 +2.94 +11.43 -12.60/+0.35
XCSR iShares ESG Advanced MSCI Canada Index ETF 88.34 1.55% 2025-06-25Q - 3.51 0.26 1.06 0.36 +3.72 +4.16 +7.27 +12.58 +13.26 +35.97 -27.81/+0.65
ZPAY BMO Premium Yield ETF 31.37 6.92% 2025-07-30M - 55.86 10.28 0.35 0.36 +0.38 -0.41 +1.36 +1.52 -5.91 +0.67 -7.81/+8.67
XTR iShares Diversified Monthly Income ETF 11.43 4.20% 2025-07-28M - 9.62 0.94 0.51 0.36 +0.53 +0.48 +1.33 +1.78 +0.70 +4.86 -6.12/+1.31
QRC Queens Road Capital Investment Ltd. 7.18 2.93% 2024-11-04A 7.5 6.66 858.9 1.21 0.36 +2.43 +1.41 +10.46 +10.46 +2.43 -1.64 -23.26/+12.81
TPRF TD Active Preferred Share ETF 12.10 4.37% 2025-07-30M - 30.89 1.14 0.62 0.35 +0.75 +1.34 +4.67 +8.33 +7.36 +15.13 -14.71/+0.41
ZPS BMO Short Provincial Bond Index ETF 12.40 2.91% 2025-07-30M - - - 0.07 0.35 +0.12 +0.36 +0.12 -0.44 -0.04 +1.18 -3.85/+1.01
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 27.69 1.07% 2025-06-25S - 32.96 1.97 1.36 0.35 +0.54 -1.60 +3.55 +5.29 -3.18 +5.05 -18.71/+12.64
FINN Fidelity Global Innovators ETF 21.87 - 20.98 3.36 1.10 0.34 +4.59 +8.32 +16.45 +23.98 +9.90 +39.03 -31.78/+0.59
IDIV.B Manulife Smart International Dividend ETF 16.66 2.17% 2025-06-30Q - 25.64 0.46 0.58 0.34 +3.48 +2.84 +4.78 +7.00 +16.50 +27.08 -24.00/+0.84
FEQT Fidelity All-in-One Equity ETF 15.56 0.85% 2024-12-27 - 24.85 0.8 0.88 0.34 +2.17 +2.17 +5.49 +7.46 +6.43 +23.20 -20.76/+0.58
ZWK BMO Covered Call US Banks ETF CAD Units 23.86 7.40% 2025-07-30M - 28.09 1.05 1.24 0.34 +0.72 -2.05 +8.92 +7.96 -9.54 +12.34 -21.37/+12.87
HUTL Harvest Equal Weight Global Utilities Income ETF 18.51 7.85% 2025-07-31M - 43.66 1.76 0.69 0.34 +0.38 +1.48 +1.98 +2.10 +5.83 +8.37 -10.80/+2.70
FCAB Fidelity Absolute Income Fund 25.12 5.57% 2025-07-31M - - - 0.15 0.33 -0.40 +0.16 +0.72 +1.54 +0.16 0.0 -3.78/+1.04
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 33.32 1.80% 2025-06-27Q - 24.52 1.03 1.59 0.33 +0.48 -3.76 +8.78 +11.07 -4.06 +18.75 -25.81/+8.34
XST iShares S&P/TSX Capped Consumer Staples Index 60.53 0.59% 2025-06-25Q - 23.92 3.04 0.46 0.32 +1.94 +2.72 +1.87 +3.84 +15.69 +19.18 -16.80/+1.40
XUT iShares S&P/TSX Capped Utilities Index ETF 30.73 4.01% 2025-07-28M - 42.38 1.19 0.58 0.32 +0.39 +2.26 +2.09 +3.71 +10.50 +15.22 -14.09/+1.04
XMV iShares MSCI Min Vol Canada Index ETF 50.76 1.86% 2025-06-25Q - 4.6 0.5 0.76 0.32 +0.75 +0.36 +1.12 +4.02 +7.75 +18.60 -16.77/+0.81
TUHY TD Active U.S. High Yield Bond ETF 20.83 6.29% 2025-07-30M - 47.31 1.47 0.42 0.32 +0.19 +0.14 +0.87 +1.51 -0.14 -0.14 -5.47/+2.59
CNDX Global X S&P/TSX 60 Index ETF 30.92 2.60% 2025-06-30Q - 20.64 1.88 1.02 0.32 +2.79 +2.83 +4.11 +8.42 +8.57 +26.05 -20.44/+1.13
ZPL BMO Long Provincial Bond Index ETF 11.96 3.97% 2025-07-30M - - - 0.54 0.31 -0.25 +0.76 -0.66 -2.57 -5.68 -5.68 -2.34/+9.36
ZLI BMO Low Volatility International Equity ETF 28.85 1.78% 2025-06-27Q - 14.23 1.16 0.61 0.31 +1.30 +0.31 -0.69 -1.06 +7.57 +15.35 -14.97/+3.02
CWW iShares Global Water Index ETF 64.20 0.96% 2025-06-25Q - 38.29 2.22 0.87 0.31 +1.76 +2.57 +4.78 +5.45 +10.31 +11.65 -17.07/+0.14
FXM CI Morningstar Canada Value Index ETF 29.17 2.40% 2025-06-30Q - 2.41 0.06 0.90 0.31 +1.14 +0.59 +2.64 +13.33 +13.11 +33.26 -26.69/+3.43
DXC Dynamic Active Canadian Dividend ETF 40.34 2.45% 2025-07-28M - 3.85 0.09 0.85 0.31 +1.27 +0.42 +2.41 +5.05 +6.05 +14.86 -14.15/+0.99
RBNK RBC Canadian Bank Yield Index ETF 31.57 4.23% 2025-07-24M - 12.37 1.2 1.20 0.3 +1.35 +1.02 +6.33 +11.95 +11.99 +30.89 -25.28/+0.86
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.86 4.14% 2025-07-30M - - - 0.14 0.29 +0.34 +0.54 +0.68 +0.47 +0.47 +3.34 -1.94/+-0.07
UCSH.U Global X USD High Interest Savings ETF 50.08 5.68% 2025-07-31M - - - -0.00 0.29 +0.05 -0.03 -0.07 0.0 +0.04 0.0 -3.76/+0.25
FLUR Franklin International Equity Index ETF 32.52 1.55% 2025-06-20S - 0.04 0.01 0.91 0.29 +3.30 +2.36 +3.11 +4.00 +9.53 +18.21 -17.59/+-0.03
AMAX Hamilton Gold Producer Yield Maximizer ETF 27.38 7.76% 2025-07-31M - 110.56 3 0.45 0.29 +9.43 +9.43 +6.62 +9.83 +27.71 +43.50 -33.42/+0.73
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 33.88 2.74% 2025-08-01M - 3882.79 6.57 1.23 0.29 +1.44 +3.74 +6.41 +9.40 +8.31 +7.35 -18.03/+4.34
VRIF Vanguard Retirement Income ETF Portfolio 25.77 3.84% 2025-08-01M - 3.49 0.29 0.49 0.28 +0.98 +1.30 +2.18 +2.96 +2.51 +5.74 -7.57/+0.04
PYF Purpose Premium Yield Fund 17.26 7.63% 2025-07-29M - 40.46 1.44 0.19 0.28 +0.03 -0.43 -0.60 -1.06 -0.52 +0.55 -5.30/+3.10
TGFI TD Active Global Income ETF 20.37 5.57% 2025-07-30M - 47.31 1.47 0.33 0.28 +0.20 +0.49 +0.69 +1.39 +1.14 +2.98 -4.75/+2.21
ZEQT BMO All-Equity ETF 56.22 1.26% 2025-06-27Q - 3.47 0.33 0.84 0.28 +2.33 +2.50 +6.22 +9.42 +5.52 +19.82 -19.98/+0.16
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD-Hedged) 32.22 4.53% 2025-07-28M - - - 0.83 0.28 -0.65 +1.64 +1.00 -0.06 -2.92 -11.22 -4.59/+18.65
HEQT Global X All-Equity Asset Allocation ETF 19.50 1.73% 2025-07-31M - 59.41 3.68 1.02 0.28 +2.58 +2.36 +6.27 +8.94 +5.46 +19.56 -22.00/+0.00
XSEA iShares ESG Aware MSCI EAFE Index ETF 29.45 2.64% 2025-06-25S - 10.17 0.36 0.81 0.28 +3.01 +1.97 +2.65 +3.12 +8.79 +16.63 -16.37/+0.20
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 31.25 6.77% 2025-07-30M - 41.83 2.74 0.64 0.28 +1.63 -1.54 +1.66 +2.63 -4.65 +3.51 -11.62/+7.84
HAB Global X Active Corporate Bond ETF 10.26 3.89% 2025-07-31M - - - 0.23 0.27 0.0 +0.59 +0.49 +0.20 -0.58 +2.60 -4.74/+1.36
ZMID BMO S&P US Mid Cap Index ETF 45.99 0.90% 2025-06-27Q - 35.93 2.08 1.14 0.27 +0.26 -1.25 +5.08 +4.45 -6.28 +6.53 -16.92/+11.81
USCL Global X Enhanced S&P 500 Covered Call ETF 22.38 13.08% 2025-07-31M - 57.12 4.3 0.69 0.27 +2.12 +1.82 +6.06 +6.90 -7.12 +6.54 -18.56/+12.04
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 19.82 4.40% 2025-07-28M 2179.7 238.67 3.77 0.52 0.27 -0.25 +1.15 +1.30 +2.09 +1.59 +0.81 -4.64/+5.80
EBIT Evolve Bitcoin ETF 56.65 - - - 2.27 0.26 +2.53 -1.03 +11.98 +11.06 +16.37 +88.90 -54.23/+4.48
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.21 3.52% 2025-07-28M - 6.4 1.12 0.34 0.26 -0.12 +0.76 +0.91 +0.88 +0.82 -0.69 -3.21/+4.82
XMA iShares S&P/TSX Capped Materials Index ETF 29.25 0.60% 2025-06-25Q - 95.2 2.43 0.82 0.26 +7.93 +6.48 +5.22 +11.01 +22.69 +46.54 -33.26/+0.17
XRB iShares Canadian Real Return Bond Index ETF 22.89 2.42% 2025-06-02 - 39.47 - 0.33 0.26 -0.09 +1.96 +1.28 -1.55 -2.18 -0.04 -2.97/+4.76
CEW iShares Equal Weight Banc & Lifeco ETF 22.39 3.24% 2025-07-28M - 17.12 1.3 1.07 0.26 +0.77 -0.18 +2.71 +6.87 +7.44 +30.10 -25.32/+1.79
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 54.66 1.82% 2025-07-28M - 40.99 2.46 1.06 0.26 +1.88 -0.27 +3.13 +4.63 +3.68 +2.55 -12.73/+5.47
COW iShares Global Agriculture Index ETF 67.75 2.00% 2025-06-25S - 31.04 1.39 1.10 0.25 +0.34 -0.69 +0.44 +2.57 +4.13 +13.88 -14.39/+2.76
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 35.04 2.31% 2025-06-25S - 12.92 0.4 0.92 0.25 +2.31 +0.17 -0.51 +1.36 +2.49 +9.67 -14.75/+2.31
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 24.00 13.84% 2025-07-31M - 30.72 6.43 0.64 0.25 +3.11 +2.94 +7.24 +10.60 -5.96 +12.41 -24.21/+10.29
CIC CI First Asset CanBanc Income Class ETF ETF Shares 13.00 3.45% 2025-07-25M - 12.52 1.3 1.05 0.25 +1.40 +0.81 +4.84 +9.29 +7.88 +20.76 -18.62/+0.69
VLB Vanguard Canadian Long-Term Bond Index ETF 20.37 4.01% 2025-08-01M - - - 0.53 0.25 -0.44 +0.79 -0.63 -2.63 -5.65 -5.26 -2.45/+8.98
DXV Dynamic Active Investment Grade Floating Rate ETF 19.74 4.06% 2025-07-28M - - - 0.03 0.25 +0.20 +0.36 +0.28 +0.61 +0.46 +0.36 -1.55/+0.00
MSTE Harvest MicroStrategy Enhanced High Income Shares 16.08 22.39% 2025-07-31M - - 2.35 -4.73 0.25 +5.72 -11.31 -1.71 -14.33 0.0 0.0 -33.02/+23.07
PFAA Picton Mahoney Fortified Alpha Alternative Fund 12.15 0.83% 2025-07-23M - 14.63 2.11 0.05 0.25 -0.08 +0.16 +0.91 +1.33 +1.67 +7.24 -7.16/+1.89
CROP Purpose Credit Opportunities Fund 18.83 5.56% 2025-07-29M - 18.82 0.9 0.27 0.25 -0.05 +0.37 +1.51 +2.28 -0.48 +7.23 -9.19/+0.96
VMO Vanguard Global Momentum Factor ETF 71.57 0.72% 2024-12-30A - 44.16 2.95 0.94 0.25 +2.58 +3.50 +8.67 +11.72 +5.37 +27.10 -26.06/+-0.03
XCNS iShares Core Conservative Balanced ETF Portfolio 24.43 2.39% 2025-06-25Q - 14.75 0.95 0.50 0.25 +1.08 +1.58 +2.43 +3.47 +2.13 +8.34 -10.30/+0.08
FCCD Fidelity Canadian High Dividend ETF 32.36 4.64% 2025-07-29M - 9.24 0.25 1.00 0.25 +1.38 +1.16 +2.57 +5.72 +6.90 +15.00 -16.07/+0.22
PGI.UN PIMCO Global Income Opportunities Fund 7.40 9.31% 2025-07-31M 94.4 10.14 - 0.38 0.24 +0.41 +2.07 +4.08 +3.64 +0.54 0.0 -7.03/+5.27
WSHR Wealthsimple Shariah World Equity Index ETF 31.71 1.27% 2025-06-23Q - 46.22 4.28 0.74 0.24 +1.18 +0.48 +0.57 +1.31 -0.22 +5.98 -10.12/+5.05
DRFC Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF 36.97 3.38% 2025-06-23Q - 5.17 0.15 0.89 0.24 +3.12 +2.81 +5.81 +10.36 +11.42 +33.47 -24.97/+0.35
EMAX Hamilton Energy Yield Maximizer ETF 13.12 14.93% 2025-07-31M - 49.17 1.75 1.03 0.24 -0.53 -4.58 -3.81 +1.16 -11.89 -20.00 -10.90/+28.28
XBM iShares S&P/TSX Global Base Metals Index ETF 21.31 2.07% 2025-06-25S - 33.4 1.83 1.59 0.24 +6.71 +2.06 +11.51 +16.51 +5.18 +11.63 -29.94/+8.78
HFIN Hamilton Enhanced Canadian Financials ETF 21.47 4.18% 2025-07-31M - 18.65 1.25 1.29 0.24 -0.19 -1.29 +3.27 +7.78 +8.54 +37.10 -29.62/+3.49
BKCC Global X Equal Weight Canadian Bnk Covered Call 14.79 11.97% 2025-07-31M - 12.51 1.31 1.57 0.24 +1.23 +0.31 +3.03 +5.91 +2.32 +9.19 -14.33/+1.76
VCIP Vanguard Conservative Income ETF Portfolio 26.55 2.86% 2025-07-02Q - 1.7 0.16 0.38 0.24 +0.53 +1.26 +1.22 +1.65 +0.19 +2.87 -4.93/+1.43
WSGB Wealthsimple North American Green Bond Index ETF 22.77 3.36% 2025-08-01M - - - 0.27 0.24 +0.04 +0.84 +1.02 +1.07 +1.11 +1.92 -4.06/+4.04
CHCL.B CHCL.B.NE 20.63 1.35% 2025-06-24Q - 63.37 4.63 0.34 0.23 -1.24 0.0 0.0 0.0 0.0 0.0 -0.24/+20.36
NRGY Global X Equal Weight Canadian Oil & Gas Index ETF 19.99 23.29% 2025-07-31M - 13.78 1.8 0.31 0.23 +0.30 +0.50 -2.30 +5.38 +3.20 0.0 -16.78/+5.55
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 45.36 1.35% 2025-06-25S - 53.69 3.9 1.16 0.23 +1.89 +0.62 +4.71 +9.54 +3.28 +16.46 -20.86/+0.93
XPF iShares S&P/TSX North American Preferred Stock 15.72 5.07% 2025-07-28M - 23.85 1.05 0.61 0.23 +0.26 +0.45 +3.76 +4.87 +2.08 +6.14 -9.99/+0.06
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.39 1.46% 2025-06-23Q - 9.85 0.27 0.00 0.23 -0.44 -0.44 -0.44 -0.67 -1.19 +0.81 -1.36/+1.61
CGR iShares Global Real Estate Index ETF 30.37 2.64% 2025-06-25Q - 63.97 1.16 0.92 0.23 +0.75 +0.30 +0.16 -1.49 -1.49 +0.80 -9.35/+7.64
DLR Global X US Dollar Currency ETF 14.08 4.26% 2025-06-30Q - - - -0.28 0.23 -0.18 +0.82 +1.04 -1.12 -3.13 +0.57 -2.74/+6.15
FHIS Franklin Bissett Ultra Short Bond Fund 20.92 3.52% 2025-07-31M - - - 0.01 0.22 +0.17 +0.17 +0.07 +0.07 +0.17 +0.94 -1.03/+0.31
ENCL Global X Canadian Oil and Gas Covered Call ETF 17.87 18.24% 2025-07-31M - 42.4 1.82 0.53 0.22 0.0 -0.83 -3.92 +1.82 -4.34 -9.47 -16.62/+18.52
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.44 3.49% 2025-07-30M - - - 0.12 0.22 +0.04 +0.15 +0.30 +0.45 +1.20 +2.21 -3.88/+1.19
EMCC Global X MSCI Emerging Markets Covered Call ETF 20.26 9.92% 2025-07-31M - - - 0.18 0.22 +1.91 +1.96 +4.43 +5.03 +1.40 0.0 -13.92/+2.32
ZEO BMO Equal Weight Oil & Gas Index ETF 74.50 2.89% 2025-06-27Q - 15.43 1.95 1.05 0.22 -0.27 +0.11 -2.98 +4.50 +1.53 +4.36 -16.89/+6.07
XDU iShares Core MSCI US Quality Dividend Index ETF 31.38 2.35% 2025-07-28M - 44.16 3.36 0.65 0.22 +1.29 -0.29 +3.02 +3.63 -2.21 +5.62 -10.36/+7.23
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.93 4.42% 2025-07-28M 53.8 12.15 - 0.27 0.22 +0.20 +0.71 +0.71 +0.86 -0.20 +2.42 -5.38/+1.35
IQD CI International Quality Dividend Growth Index ETF 34.51 2.24% 2025-06-30Q - 0.04 0 0.83 0.22 +2.77 -0.89 -0.52 +1.44 -2.65 +2.71 -18.05/+6.09
XEM iShares MSCI Emerging Markets Index ETF 37.47 2.11% 2025-06-25S - 39.47 1.64 0.51 0.22 +2.32 +2.74 +6.51 +8.64 +10.04 +17.57 -19.67/+0.16
ETHH Purpose Ether ETF 15.70 - - - 3.60 0.21 +15.78 +34.65 +60.04 +72.91 +54.22 +51.54 -63.89/+4.27
ZSDB BMO Short-Term Discount Bond ETF 31.31 1.02% 2025-06-27Q - - - 0.11 0.21 +0.22 +0.55 +0.38 +0.32 +0.97 +3.50 -4.41/+-0.03
ZID BMO India Equity Index ETF 48.08 0.30% 2024-12-30A - 0.01 0 0.50 0.21 -1.98 -5.54 -1.64 -1.80 +1.05 -6.04 -5.89/+14.64
FSB CI Enhanced Short Duration Bond Fund 9.67 3.96% 2025-07-25M - 20.7 3.42 0.10 0.21 +0.10 +0.10 +0.21 +0.16 -0.10 0.0 -3.80/+0.83
LIFE Evolve Global Healthcare Enhanced Yield Fund 17.84 12.89% 2025-07-31M - 62.31 5.36 0.63 0.21 -1.16 -3.88 -4.90 -1.49 -13.10 -19.24 -3.36/+28.25
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.04 7.71% 2025-07-31M - - - 0.06 0.2 -0.10 -0.17 -0.63 -1.08 -2.56 0.0 -0.23/+6.68
ZTL BMO Long-Term US Treasury Bond Fund ETF 36.75 3.13% 2025-06-27Q - - - 0.27 0.2 -1.13 +2.60 +2.25 -0.89 -4.60 -6.27 -4.03/+14.59
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 26.02 6.02% 2025-07-30M - 40.95 4.33 1.04 0.2 +1.13 -0.80 +3.09 +4.58 -4.41 +3.01 -13.91/+8.19
XHD iShares U.S. High Dividend Equity Index ETF 34.86 2.79% 2025-07-28M - 48.71 3.49 0.90 0.2 +1.31 -0.11 +1.78 +4.22 +3.23 +4.00 -10.18/+2.52
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.81 8.86% 2025-07-31M - - - 0.26 0.2 -0.28 +0.46 -0.14 -0.73 -0.87 -7.33 -0.93/+9.71
TGRO TD Growth ETF Portfolio 24.67 2.02% 2025-07-30M - 27.54 1.06 0.79 0.2 +2.11 +2.15 +5.25 +7.78 +4.58 +18.21 -17.43/+0.12
HEWB Global X Equal Weight Canadian Banks Index ETF 44.40 - 12.17 1.24 1.24 0.19 +1.37 +1.65 +7.32 +13.70 +14.52 +36.32 -27.91/+0.23
XQLT iShares MSCI USA Quality Factor Index ETF 41.72 0.75% 2025-06-25Q - 18.4 5.96 0.86 0.19 +1.51 +1.41 +5.51 +7.00 -2.34 +11.02 -16.42/+5.39
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.05 11.84% 2025-07-31M - - - 0.69 0.19 -0.38 +1.01 -0.11 -1.51 -5.47 -15.37 -2.76/+22.61
BOND Evolve Enhanced Yield Bond Fund 17.82 12.77% 2025-07-31M - - - 0.75 0.19 -0.22 +0.79 +0.39 -1.27 -4.86 -14.45 -2.30/+20.65
ZFH BMO Floating Rate High Yield ETF 15.00 6.40% 2025-07-30M - - - 0.37 0.19 +0.47 -0.33 +1.15 +2.39 -0.53 +3.23 -6.67/+1.13
MGSB Mackenzie Global Sustainable Bond ETF 17.60 3.45% 2025-08-01M - - - 0.30 0.19 +0.40 +1.03 +0.92 +1.03 +0.23 0.0 -3.57/+3.18
PDF Purpose Core Dividend Fund 34.77 3.64% 2025-07-29M - 4.05 0.1 0.83 0.18 +0.87 -0.23 +1.10 +3.79 +3.21 +11.12 -11.79/+0.95
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 61.91 0.80% 2024-12-30A - 23.16 3.42 0.97 0.18 +1.74 -2.23 -1.26 +1.46 -9.62 -12.64 -8.63/+20.01
XCH iShares China Index ETF 24.65 2.18% 2025-06-25S - 4.74 0.14 0.21 0.18 +2.03 +3.92 +4.45 +6.87 +11.04 +49.03 -33.87/+6.77
JEPI JPMorgan US Equity Premium Income Active ETF 24.43 7.56% 2025-08-01M - 54.81 4.52 0.86 0.18 +0.41 -0.77 +0.95 -0.55 -7.88 0.0 -7.82/+11.38
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 26.44 4.44% 2025-06-23Q - 4.95 0.17 0.51 0.18 +2.01 +1.03 +5.09 +10.44 +11.99 +19.26 -21.67/+0.34
QCE Mackenzie Canadian Large Cap Equity Index ETF 167.73 2.18% 2025-06-23Q - 30.74 1.94 1.02 0.18 +2.83 +3.19 +4.38 +9.05 +8.15 +23.80 -20.75/+0.76
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.84 5.78% 2025-08-29M - 20.9 1.44 0.40 0.18 -0.17 -0.22 +0.93 +1.87 -0.13 +2.56 -6.85/+1.71
ZDH BMO International Dividend Hedged to CAD ETF 28.73 3.61% 2025-07-30M - 18.68 1.35 0.74 0.18 +2.79 +1.07 +1.45 +2.53 +2.90 +8.58 -13.85/+1.36
CGXF CI Gold+ Giants Covered Call ETF 15.47 6.73% 2025-06-30Q - 91.4 3.19 0.46 0.17 +10.11 +10.26 +5.38 +8.49 +28.38 +48.32 -35.23/+-0.06
GGRO iShares ESG Growth ETF Portfolio 62.76 1.26% 2025-06-25Q - 8.79 0.61 0.76 0.17 +2.25 +2.45 +6.35 +9.24 +6.93 +19.47 -18.21/+0.25
CIE iShares International Fundamental Index ETF 29.60 2.22% 2025-06-25Q - 13.98 0.31 0.84 0.17 +3.21 +2.96 +4.78 +6.21 +13.41 +24.53 -20.37/+-0.44
XFLI iShares Flexible Monthly Income ETF 40.17 6.51% 2025-07-28M - - - 0.15 0.17 +0.05 +1.01 +1.98 +0.17 -3.39 0.0 -5.80/+6.05
SVR iShares Silver Bullion ETF 18.25 - - - 0.54 0.17 +3.87 -1.08 +5.07 +15.80 +18.89 +37.32 -28.88/+2.58
XMI iShares Edge MSCI Min Vol EAFE ETF 44.12 2.44% 2025-06-25S - 8.9 1.76 0.48 0.17 +1.50 +1.73 +0.96 +0.82 +10.58 +17.56 -15.90/+0.82
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.04 3.36% 2025-07-25M - - - 0.01 0.17 +0.04 -0.02 -0.06 -0.02 -0.06 +1.85 -3.11/+0.30
XHU iShares U.S. High Dividend Equity Index ETF 33.63 2.78% 2025-07-28M - 48.67 3.5 0.61 0.17 +1.20 +0.18 +3.41 +3.51 +0.39 +5.79 -8.21/+6.42
ZWT BMO Covered Call Technology ETF 55.45 4.04% 2025-07-30M - 71.18 8.17 0.85 0.17 +3.37 +3.80 +10.26 +18.58 +3.82 +27.24 -29.65/+0.63
DLR.U Global X US Dollar Currency ETF 10.24 3.01% 2025-06-30Q - - - -0.00 0.16 +0.20 +0.49 -0.10 +0.20 +0.69 +0.54 -0.98/+0.29
ZCB BMO Corporate Bond Index ETF 47.58 3.89% 2025-06-27Q - - - 0.24 0.16 +0.04 +1.21 +0.42 +0.17 -0.44 +1.78 -5.87/+1.41
GEQT iShares ESG Equity ETF Portfolio 71.29 1.06% 2025-06-25Q - 8.37 0.59 0.93 0.16 +2.47 +2.74 +7.15 +10.63 +7.43 +24.65 -22.02/+0.66
HXH Global X Cdn High Dividend Index ETF 58.52 - - - 0.94 0.16 -0.07 +1.16 +2.77 +6.28 +8.43 +18.51 -16.61/+1.30
ZMI BMO Monthly Income ETF 17.66 4.77% 2025-07-30M - 36.33 2.27 0.58 0.16 +0.80 +0.17 +1.90 +3.00 +0.06 +5.56 -8.55/+1.93
FST First Trust Canadian Capital Strength ETF 64.33 1.06% 2025-06-30Q - 50.21 2.64 0.91 0.16 +2.42 +3.37 +5.41 +11.98 +11.37 +28.61 -24.21/+0.89
CYH iShares Global Monthly Dividend Index ETF 23.37 4.04% 2025-07-28M - 25.94 1.04 0.99 0.16 +3.27 +0.99 +3.96 +6.23 +6.37 +11.29 -15.58/+0.68
SPAY Global X Short-Term US Treasury Premium Yield ETF 26.16 6.62% 2025-07-31M - - - -0.04 0.16 -0.36 +0.54 +1.02 -1.62 -4.89 -3.63 -1.40/+8.01
HBAL Global X Balanced Asset Allocation ETF 16.52 2.40% 2025-07-31M - 59.45 3.68 0.77 0.15 +1.57 +1.76 +3.96 +5.09 +2.86 +11.92 -12.50/+0.06
ESGY BMO MSCI USA ESG Leaders Index ETF 61.66 0.36% 2025-06-27 - 61.35 5.43 0.81 0.15 +1.38 +2.60 +7.85 +12.19 +3.39 +18.85 -20.71/+1.27
GBAL iShares ESG Balanced ETF Portfolio 54.95 1.47% 2025-06-25Q - 8.72 0.61 0.62 0.15 +0.94 +2.10 +5.07 +7.18 +5.59 +15.66 -14.49/+0.66
TBNK TD Canadian Bank Dividend Index ETF 33.95 3.55% 2025-07-30M - 12.65 1.4 1.27 0.15 +1.71 +1.59 +6.85 +13.13 +13.81 +29.68 -24.30/+0.21
CYBR Evolve Cyber Security Index Fund 53.34 0.22% 2025-07-31M - 154.33 6.18 0.71 0.15 -2.94 -4.18 -6.43 -3.34 -3.01 +15.24 -17.37/+11.05
VGAB Vanguard Global Aggregate Bond Index ETF 21.05 2.45% 2025-08-01M - 5.8 1.88 0.26 0.15 -0.14 +0.57 +0.43 +0.43 -0.14 -2.14 -2.04/+4.04
FMAX Hamilton U.S. Financials Yield Maximizer ETF 18.55 10.80% 2025-07-31M - 44.67 2.15 1.13 0.15 +0.71 -0.30 +3.69 +0.43 -8.80 +9.25 -12.78/+12.51
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 12.95 20.59% 2025-07-31M - 141.55 31.7 1.93 0.15 +4.60 +9.28 +25.61 +45.83 +15.83 0.0 -49.73/+7.49
NPRF NBI Active Canadian Preferred Shares ETF 25.85 4.61% 2025-07-24M - 90.62 0.37 0.55 0.15 +0.12 +1.37 +4.57 +7.93 +6.91 +18.63 -13.11/+0.23
HUTS Hamilton Enhanced Utilities ETF 13.35 6.79% 2025-07-31M - 20.6 1.54 0.99 0.15 +0.45 +2.06 +3.73 +4.71 +8.45 +7.32 -14.38/+3.22
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.05 5.87% 2025-07-30M - 42.96 3.42 0.96 0.15 +1.62 -1.43 +1.62 +5.42 -1.72 -0.50 -12.72/+8.23
XCS iShares S&P/TSX SmallCap Index ETF 24.21 1.87% 2025-06-25Q - 27.27 1.43 1.13 0.15 +3.02 +1.30 +3.77 +13.66 +14.63 +25.96 -25.11/+0.91
ZGD BMO Equal Weight Global Gold Index ETF 172.12 1.80% 2024-12-30A - 22.61 1.93 0.69 0.14 +10.93 +8.27 +6.25 +14.14 +41.38 +88.15 -47.68/+0.76
XEN iShares Jantzi Social Index ETF 42.47 2.02% 2025-06-25Q - 27.33 2.13 1.06 0.14 +3.51 +3.79 +5.41 +11.70 +10.57 +27.35 -23.05/+0.73
FEPY Fidelity Equity Premium Yield ETF Series L 26.35 5.55% 2025-07-29M - 54.92 4.46 1.01 0.14 +2.25 +2.29 +5.65 +6.34 -4.77 0.0 -15.86/+8.24
XID iShares India Index ETF 53.59 - 0.03 0 0.30 0.14 -1.36 -4.03 -1.96 -2.79 -0.20 -4.34 -3.34/+9.58
MREL Middlefield REIT INDEXPLUS ETF 12.51 7.19% 2025-08-29M - 105.82 1.41 1.03 0.14 +1.05 +0.48 +1.13 +4.16 +4.25 +2.63 -13.59/+8.47
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.38 3.58% 2025-08-01M - - - 0.01 0.14 0.0 0.0 -0.19 -0.14 -0.18 +0.28 -7.88/+0.38
YTSL Tesla (TSLA) Yield Shares Purpose ETF 19.73 29.15% 2025-07-29M - 2040.94 11.07 1.79 0.14 +9.55 +4.45 -0.70 +4.67 -25.29 +23.70 -32.59/+83.88
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.91 3.24% 2025-07-24M - - - 0.09 0.14 +0.11 +0.16 +0.32 +0.21 +0.21 +1.78 -4.85/+0.32
ZSB BMO Short-Term Bond Index ETF 48.87 2.46% 2025-06-27Q - - - 0.07 0.14 +0.04 +0.51 -0.08 -0.24 -0.06 +1.43 -4.22/+0.84
FCID Fidelity International High Dividend Index ETF 31.14 3.64% 2025-07-29M - 14.82 0.49 0.80 0.14 +4.01 +3.28 +5.49 +7.08 +11.77 +19.40 -18.63/+-0.80
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 20.35 9.16% 2025-07-30M - - - 1.05 0.14 +0.39 -0.54 +2.78 +2.16 -6.05 0.0 -10.81/+10.22
XCG iShares Canadian Growth Index ETF 62.19 0.67% 2025-06-25Q - 9.55 0.26 1.01 0.14 +3.10 +2.83 +4.35 +8.14 +6.42 +25.08 -21.43/+1.69
XQQU iShares NASDAQ 100 Index ETF 77.27 0.18% 2025-06-25 - 54.89 6.71 0.68 0.14 +3.32 +4.07 +10.40 +15.92 0.0 0.0 -27.27/+0.44
MINN Middlefield Innovation Dividend ETF 23.79 1.67% 2025-08-31M - 50.51 9.37 0.58 0.14 +2.72 +3.21 +8.23 0.0 -1.16 +18.95 -24.17/+5.09
MHCD Middlefield Healthcare & Life Sciences ETF 10.50 5.76% 2025-08-29M - 75.03 5.23 0.38 0.14 -0.28 -2.60 -3.85 -2.78 -13.22 -12.06 -1.52/+19.24
TSLY Harvest Tesla Enhanced High Income Shares ETF 7.27 45.92% 2025-07-31M - 2040.94 11.07 5.37 0.13 +9.32 +4.23 -0.82 +2.39 -33.30 0.0 -28.34/+100.83
HBA Hamilton Australian Bank Equal-Weight Index ETF 28.88 4.27% 2025-06-30Q - 27.94 0.13 1.19 0.13 -0.14 -1.10 -0.28 +5.87 -1.60 +12.77 -19.11/+5.57
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 31.97 0.96% 2025-06-25S - 14.13 1.2 0.46 0.13 +5.93 +8.93 +10.24 +11.51 +14.02 +28.70 -29.15/+-2.06
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 19.75 14.71% 2025-07-31M - - - 1.25 0.13 +1.65 +0.48 +3.87 +7.48 +2.49 +10.61 -17.57/+3.54
ZUD BMO US Dividend Hedged to CAD ETF 31.68 1.94% 2025-07-30M - 47.32 3.39 0.97 0.13 +1.57 -0.47 +2.89 +7.61 +0.99 +9.24 -16.35/+1.39
VA Vanguard FTSE Developed Asia Pacific All Cap Index 44.65 2.11% 2025-06-20Q - 16.67 0.53 0.67 0.13 +3.84 +6.16 +8.03 +9.89 +12.44 +19.80 -21.66/+0.00
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 34.00 4.71% 2025-07-28M - - - 0.64 0.13 -0.96 +2.38 +2.26 -1.11 -5.95 -9.69 -3.94/+16.06
BTCY Purpose Bitcoin Yield ETF 9.49 9.63% 2025-07-29M - - - 2.34 0.13 +2.59 -1.76 +7.23 +9.46 +11.65 +57.38 -44.78/+5.69
LMAX Hamilton Healthcare Yield Maximizer ETF 13.10 14.32% 2025-07-31M - 61.81 3.96 0.45 0.13 -0.23 -3.57 -3.64 -5.07 -16.40 -18.38 -1.83/+26.11
FCIM Fidelity International Momentum ETF 16.07 1.04% 2024-12-27 - 2.6 0.06 0.80 0.13 +3.54 +4.28 +6.92 +8.58 +19.48 0.0 -26.63/+0.06
HGY Global X Gold Yield ETF 13.48 4.97% 2025-07-31M - - - 0.72 0.12 +1.13 +0.97 -1.25 +1.20 +12.24 +24.70 -21.91/+1.48
TLF Brompton Tech Leaders Income ETF 25.92 5.97% 2025-08-29M - 69.36 8.07 1.04 0.12 +2.09 +0.66 +5.45 +13.78 +2.65 +13.78 -27.93/+2.43
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.37 17.67% 2025-07-31M - 46.52 1.62 0.23 0.12 +1.08 +2.07 +3.25 +1.85 +3.59 0.0 -10.67/+12.06
FCUB Fidelity Core U.S. Bond ETF 25.43 4.03% 2025-07-29M - - - -0.16 0.12 +0.20 +1.03 +1.07 +1.27 +0.87 0.0 -3.28/+1.30
PLTE Harvest Palantir Enhanced High Income Shares ETF 29.18 21.13% 2025-07-31M - 930.6 36.09 0.70 0.12 +19.59 +28.72 +32.40 +50.33 +36.80 0.0 -62.95/+0.51
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.39 7.16% 2025-06-30Q - 51.17 1.9 1.16 0.12 +0.37 -2.00 -2.88 +6.42 -1.37 -10.17 -15.96/+15.77
TBAL TD Balanced ETF Portfolio 19.95 2.60% 2025-07-30M - 25.93 0.95 0.62 0.12 +1.48 +1.68 +3.58 +4.94 +2.89 +12.08 -12.03/+0.10
ZCH BMO China Equity Index ETF 19.46 1.76% 2024-12-30A - 3.37 0.14 0.25 0.12 +3.07 +7.75 +7.93 +7.87 +16.74 +45.77 -33.20/+4.88
ESPX Evolve S&P 500 Enhanced Yield Fund 24.96 9.21% 2025-07-31M - 59.1 3.68 0.81 0.12 +2.27 +0.95 +4.81 +8.69 -1.48 +6.69 -19.73/+3.71
HAL Global X Active Cdn Dividend ETF 23.14 2.57% 2025-06-30Q - 10.39 0.31 0.83 0.12 +0.65 +1.54 +2.53 +5.95 +5.13 +15.24 -21.09/+0.22
HURA Global X Uranium Index ETF 45.21 0.58% 2024-12-31A - 37.31 2.41 1.24 0.11 +3.93 +9.44 +13.48 +44.44 +24.27 +44.30 -46.56/+4.47
HLIF Harvest Canadian Equity Income Leaders ETF 9.94 7.02% 2025-07-31M - 28.08 1.44 0.82 0.11 -0.50 -0.40 +1.12 +3.65 +5.24 +11.56 -14.78/+2.11
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.03 7.41% 2025-06-30M - - - 0.08 0.11 +0.16 +0.16 +0.13 -0.31 -1.09 0.0 -1.60/+4.26
CNCC Global X S&P/TSX 60 Covered Call ETF 12.80 8.78% 2025-07-31M - - - 0.86 0.11 +2.11 +1.35 +2.24 +4.15 +1.51 +8.52 -13.52/+0.62
HUBL Harvest US Bank Leaders Income ETF 13.13 8.97% 2025-07-31M - 45.83 2.98 1.50 0.11 +1.08 -2.96 +7.62 +8.51 -8.57 +7.45 -22.16/+13.25
VGV Vanguard Canadian Government Bond Index ETF 22.26 3.05% 2025-08-01M - - - 0.26 0.11 -0.04 +0.59 -0.22 -1.55 -2.41 -1.55 -1.35/+4.22
CHPS Global X Global Semiconductor Index ETF 47.22 0.17% 2024-12-31A - 82.71 5.26 1.47 0.11 +3.06 +5.59 +17.99 +33.16 +21.11 +29.33 -42.38/+2.12
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 9.30 7.58% 2025-07-31M - 7.25 0.79 1.29 0.11 +1.97 +1.42 +8.27 +13.97 +11.51 +30.25 -25.38/+1.29
RING Global X Equal Weight Canadian Telecommunications 18.85 9.20% 2025-07-31M - 66.29 1.85 1.29 0.11 +2.00 +0.64 +10.82 +11.94 +12.40 0.0 -18.46/+6.84
PID Purpose International Dividend Fund 27.38 3.44% 2025-07-29M - 0.01 0 0.65 0.11 +3.17 +2.62 +4.38 +4.42 +12.17 +19.72 -18.04/+-0.51
MPAY Global X Mid-Term US Treasury Premium Yield ETF 25.40 8.77% 2025-07-31M - - - 0.21 0.11 -0.55 +0.91 +1.36 -1.74 -6.10 -7.80 -1.81/+9.21
CEMI CIBC Emerging Markets Equity Index ETF 21.43 2.00% 2024-12-31A - 4.98 1.01 0.53 0.11 +2.05 +2.05 +7.31 +9.34 +10.29 +18.92 -20.02/+0.42
BMAX Brompton Enhanced Multi-Asset Income ETF 14.03 9.95% 2025-08-29M - 48.31 3.15 0.82 0.11 +0.94 +0.21 +2.26 +4.47 -1.61 +5.65 -16.75/+3.71
XSTP iShares 0-5 Year TIPS Bond Index ETF 42.92 2.96% 2025-07-28M - - - -0.14 0.11 -0.16 +0.92 +2.02 -1.13 -2.05 +3.25 -7.73/+5.20
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 25.98 11.31% 2025-08-01M - 59.4 7.07 0.92 0.11 +2.43 +2.26 +5.93 +5.59 -6.43 0.0 -17.23/+10.38
NRGI Ninepoint Energy Income Fund 17.60 5.64% 2025-07-31M - 16.65 1.02 0.88 0.1 0.0 -0.90 -2.65 +7.91 -2.60 -13.51 -22.44/+21.19
CALL Evolve US Banks Enhanced Yield Fund 12.87 11.78% 2025-07-31M - 23.4 1.02 1.50 0.1 +0.23 -4.67 +6.63 +6.54 -9.94 +5.32 -21.45/+17.02
FHI CI Health Care Giants Covered Call ETF 10.05 8.56% 2025-06-30Q - 57.87 3.83 0.67 0.1 +1.41 -2.24 -4.65 -2.43 -8.39 -13.66 -2.47/+22.29
BDIV Brompton Global Dividend Growth ETF 22.84 6.35% 2025-08-29M - 59.78 2.99 0.88 0.1 +0.48 +1.33 +2.28 +3.40 +0.13 +10.13 -15.94/+1.75
PAYS Global X Short-Term Government Bond Premium Yield 19.20 6.43% 2025-07-31M - - - 0.04 0.1 +0.10 +0.08 -0.16 -0.62 -1.59 -2.64 -1.96/+5.16
ZIU BMO S&P/TSX 60 Index ETF 63.86 1.97% 2025-06-27Q - 14.29 0.49 1.03 0.1 +2.13 +3.70 +4.59 +9.01 +9.07 +26.51 -20.58/+0.61
DXB Dynamic Active Tactical Bond ETF 17.89 4.30% 2025-07-28M - - - 0.26 0.1 +0.34 +0.79 +0.51 +0.73 +0.96 +2.23 -2.98/+3.07
HHL.U Harvest Healthcare Leaders Income ETF 7.57 13.08% 2025-07-31M - 56.1 5.9 0.71 0.1 +0.53 -3.32 -3.81 -2.32 -12.59 -17.09 -1.32/+25.89
ZBI BMO Canadian Bank Income Index ETF 30.70 3.00% 2025-06-27Q - 2.5 0.33 0.17 0.1 +0.13 +0.89 +0.33 +0.99 +0.46 +3.12 -6.60/+0.88
ZWEN BMO Covered Call Energy ETF 27.04 9.80% 2025-07-30M - 45.62 2.04 0.54 0.1 -0.46 -3.94 -2.96 +1.18 -6.78 -7.98 -10.60/+14.26
TECH Evolve FANGMA Index ETF 19.98 0.10% 2025-07-31M - 91.39 8.22 1.14 0.1 +4.83 +4.28 +9.48 +18.72 +9.42 +32.58 -31.43/+-1.05
CIBR First Trust Nasdaq Cybersecurity ETF 56.75 0.07% 2025-06-30Q - 3.85 0.1 0.55 0.1 -0.99 -1.49 -0.47 +3.62 -1.22 +29.01 -25.57/+6.78
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.77 9.90% 2025-07-31M - 133.9 2.32 0.88 0.09 +0.78 +0.24 +1.15 +1.95 -0.36 -3.51 -12.05/+13.12
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 26.36 14.74% 2025-07-31M - 74.27 9.22 0.84 0.09 +4.46 +4.33 +9.81 +17.92 +1.60 +7.92 -30.34/+2.52
TBIL Harvest Canadian T-Bill ETF 50.03 3.22% 2025-07-31M - - - -0.00 0.09 +0.04 -0.02 -0.04 -0.02 0.0 -0.04 -3.15/+0.30
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.90 6.49% 2025-07-28M - - - 0.19 0.09 +0.46 +0.36 +0.49 +0.86 -0.51 0.0 -3.97/+2.62
HTAE Harvest Tech Achievers Enhanced Income ETF 16.65 11.42% 2025-07-31M - 59.89 8.59 0.93 0.09 +3.29 +0.85 +5.65 +15.54 -2.06 +5.92 -30.87/+9.01
ZSML BMO S&P US Small Cap Index ETF 40.55 1.09% 2025-06-27Q - 35.45 1.65 1.14 0.09 -0.88 -1.12 +5.74 +5.65 -8.94 +1.78 -16.60/+17.95
ZLSU BMO Long Short US Equity ETF 43.11 0.93% 2025-06-27Q - 38.52 4.43 0.20 0.09 +1.24 +2.47 +4.94 +5.40 +0.75 +19.62 -17.40/+0.86
MSTY Harvest MicroStrategy High Income Shares ETF 11.31 38.82% 2025-07-31M - - 2.35 -0.81 0.09 +4.82 -8.24 -0.79 -10.66 -3.50 0.0 -27.67/+46.42
FLI CI U.S. & Canada Lifeco Income ETF 10.97 7.07% 2025-06-30Q - 24.74 1.45 1.08 0.09 +1.20 +0.18 -0.36 -1.88 -4.36 +10.03 -17.30/+9.66
TGRE TD Active Global Real Estate Equity ETF 14.93 4.87% 2025-07-30M - 66.43 2.34 0.91 0.09 +0.81 +1.50 +0.47 -0.47 -2.74 +0.40 -10.31/+7.70
ETHY Purpose Ether Yield ETF 3.89 12.86% 2025-07-29M - - - 3.17 0.08 +15.43 +31.42 +51.36 +60.74 +30.98 +18.24 -58.35/+21.85
XINC iShares Core Income Balanced ETF Portfolio 20.83 2.79% 2025-06-25Q - 14.44 0.93 0.37 0.08 +0.29 +1.26 +1.17 +1.51 +0.63 +3.99 -12.72/+0.86
IS Infrastructure Dividend Split Corp. Class A Shares 15.98 10.62% 2025-07-31M 53.4 18.9 2.12 0.89 0.08 +1.40 +5.06 +7.83 +14.96 +12.85 +14.47 -19.27/+1.38
PR Lysander-Slater Preferred Share ActivETF 10.22 4.59% 2025-08-29M - 24.91 1.57 0.52 0.08 0.0 +2.20 +2.10 +4.29 +3.13 +9.89 -12.19/+0.20
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 78.60 5.56% 2025-08-01M - - - 0.32 0.08 0.0 +0.34 +1.13 +1.67 +2.75 +4.80 -10.34/+0.62
XMM iShares MSCI Min Vol Emerging Markets Index ETF 30.93 2.96% 2025-06-25S - 3.99 1.07 0.27 0.08 +1.38 +0.45 +3.27 +2.79 +3.34 +8.53 -11.28/+0.26
DXO Dynamic Active Crossover Bond ETF 19.60 5.57% 2025-07-28M - - - 0.43 0.08 +0.26 +0.46 +0.62 +2.14 +0.31 +0.41 -5.30/+1.22
TXF.B CI Tech Giants Covered Call ETF 27.02 10.63% 2025-06-30Q - 74.48 7.66 0.78 0.08 +3.01 +2.89 +3.80 +11.79 -4.52 +7.99 -26.54/+8.07
QXM CI Morningstar National Bank Quebec Index ETF 34.04 1.38% 2025-06-30Q - 30.11 2.02 0.94 0.08 +1.46 -0.50 +4.48 +10.70 +10.74 +19.99 -19.33/+0.94
XCV iShares Canadian Value Index ETF 43.52 3.46% 2025-06-25Q - 3.61 0.44 1.04 0.08 +1.80 +1.78 +2.47 +7.06 +9.68 +26.59 -19.37/+0.28
ZRR BMO Real Return Bond Index ETF 14.27 4.67% 2025-07-30M - - - 0.38 0.08 +0.21 +1.78 +0.78 -0.97 -3.45 -2.39 -2.87/+7.01
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.51 9.32% 2025-06-30M - - - 0.33 0.08 +0.49 +0.65 +0.54 -0.22 -2.12 0.0 -2.51/+10.21
SIH.UN Sustainable Innovation & Health Dividend Fund 12.44 3.22% 2025-08-29M 10.3 57.07 8.51 0.42 0.07 0.0 +1.06 +1.14 -0.64 -8.93 +0.89 -15.51/+14.15
TDOC TD Global Healthcare Leaders Index ETF 17.83 0.68% 2025-06-27Q - 58.69 4.39 0.57 0.07 +0.28 +0.11 -0.56 +0.45 -6.99 -6.11 -5.78/+11.27
QQQT Evolve NASDAQ Technology Index Fund 36.27 0.34% 2025-06-30Q - 61.26 9.79 0.93 0.07 +4.58 +5.81 +13.13 +25.68 +14.63 +30.47 -38.90/+-0.06
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.34 2.71% 2025-08-01M - - - -0.00 0.07 +0.04 -0.02 -0.04 -0.04 +0.04 0.0 -2.78/+2.05
HYBR Global X Active Hybrid Bond and Preferred Share ET 10.40 4.15% 2025-07-31M - 14.59 1.21 0.55 0.07 +1.46 +0.68 +5.05 +8.56 +5.80 +16.33 -16.52/+0.67
ZPW BMO US Put Write ETF 15.28 9.84% 2025-07-30M - 63.3 9.1 0.39 0.07 -0.33 -1.23 +0.66 +0.73 -7.34 -0.71 -7.40/+10.41
MCAD Premium Cash Management Fund 100.10 3.64% 2025-07-29M - 2.61 0.64 -0.00 0.07 +0.05 -0.05 -0.03 -0.01 -0.03 -0.07 -3.43/+0.39
RPS Purpose Canadian Preferred Share Fund 24.40 4.66% 2025-07-29M - 34 1.3 0.56 0.07 +0.29 +1.20 +3.83 +7.54 +5.63 +11.42 -12.46/+0.45
HCA Hamilton Canadian Bank Mean Reversion Index ETF 26.83 4.29% 2025-07-31M - 12.33 1.38 1.22 0.07 +0.56 +0.94 +5.75 +11.33 +11.93 +28.68 -25.85/+0.78
ZLE BMO Low Volatility Emerging Markets Equity ETF 20.91 3.27% 2024-12-30A - 8.69 0.82 0.37 0.07 +1.50 +1.21 +5.61 +7.51 +9.42 +12.24 -15.97/+0.24
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.95 9.34% 2025-08-29M - 20.9 1.44 0.53 0.07 +1.02 +0.51 +2.05 +2.52 -0.67 0.0 -6.56/+6.48
INCM Accelerate Diversified Credit Income Fund 16.74 11.96% 2025-07-31M - 31.22 0.92 0.59 0.07 -0.59 -5.48 -2.28 -1.36 -15.75 -8.12 -4.90/+22.88
BFIN Brompton North American Financials Dividend ETF 25.13 5.96% 2025-08-29M - 36.94 1.59 1.33 0.07 0.0 +0.76 +5.68 +7.16 -3.05 +21.34 -21.59/+5.29
COMM BMO Global Communications Index ETF 45.11 0.86% 2025-06-27Q - 37.12 3.27 0.73 0.07 +3.82 +4.48 +8.31 +11.22 +5.50 +33.26 -25.07/+-0.93
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 21.89 9.53% 2025-07-31M - 14.21 0.47 0.96 0.07 +2.05 +1.39 +2.48 +5.14 +2.48 +12.03 -18.07/+0.78
ETC Evolve Cryptocurrencies ETF 23.73 2024-12-31 - - - 2.58 0.07 +5.42 +5.05 +20.27 +19.91 +20.70 +85.54 -53.18/+1.94
XAD iShares U.S. Aerospace & Defense Index ETF 87.69 0.34% 2025-06-25 - 74.49 3.66 1.09 0.06 +0.24 +4.36 +10.69 +18.84 +20.80 +43.66 -32.58/+1.84
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.54 16.68% 2025-07-31M - 65.57 4.95 1.06 0.06 +2.83 +1.54 +4.60 +10.91 -0.41 +8.02 -24.69/+3.65
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 27.75 2.53% 2025-07-28M - 44.45 3.32 0.92 0.06 +2.02 -0.82 +1.65 +4.52 +0.98 +3.82 -11.96/+4.65
HGR Harvest Global REIT Leaders Income ETF 5.65 9.68% 2025-07-31M - 73.19 1.52 1.01 0.06 0.0 -2.33 -2.75 -4.24 -4.88 -10.74 -7.26/+20.18
MSHE Harvest Microsoft Enhanced High Income Shares ETF 12.75 15.11% 2025-07-31M - 107.85 8.65 1.56 0.06 -1.01 +3.07 +8.79 +13.03 +11.06 0.0 -28.94/+6.27
CWO iShares Emerging Markets Fundamental Index ETF 44.70 3.75% 2025-06-25S - 0.25 0.03 0.49 0.06 +2.62 +2.31 +4.41 +7.14 +10.29 +25.10 -21.68/+0.47
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 82.73 9.50% 2025-08-01M - - 1.01 0.39 0.06 +0.72 +0.01 +0.80 +0.99 +0.12 +0.16 -7.83/+4.56
PDIV Purpose Enhanced Dividend Fund 9.16 12.47% 2025-07-29M - 4.15 0.1 0.70 0.06 +0.83 -0.27 +0.16 +1.55 -1.45 -0.38 -9.66/+6.27
XSC iShares Conservative Short Term Strategic Fixed Income 17.96 3.92% 2025-07-28M - 23.04 1.1 0.19 0.06 +0.62 +0.34 +0.62 +0.73 +0.22 +3.10 -5.02/+0.78
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 27.04 1.82% 2025-06-25S - 34.65 1.69 1.43 0.06 +2.08 -2.06 +3.80 +6.08 -6.18 -1.10 -18.64/+17.83
ZCON BMO Conservative ETF 36.45 2.42% 2025-06-27Q - 3.47 0.33 0.50 0.06 +1.00 +1.62 +2.59 +3.58 +1.65 +7.40 -9.97/+0.16
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 6.34 33.28% 2025-07-31M - 283.09 49.29 -0.95 0.06 -20.65 -24.52 -26.62 -20.85 -40.47 0.0 --1.10/+100.47
HAF Global X Active Global Fixed Income ETF 7.13 4.86% 2025-07-31M - - - 0.29 0.06 +0.28 +0.71 +0.14 +0.99 -0.42 -1.25 -3.90/+4.07
TCON TD Conservative ETF Portfolio 16.03 3.16% 2025-07-30M - 23.95 0.87 0.44 0.06 +0.94 +1.33 +2.10 +2.89 +1.84 +6.44 -7.78/+0.06
HFG Hamilton Global Financials ETF 31.25 2.70% 2025-07-31M - 20.75 1.05 1.07 0.06 +2.46 +2.46 +5.93 +6.47 +7.46 +30.64 -25.79/+-0.06
MDIV Middlefield Sustainable Global Dividend ETF 18.16 3.97% 2025-08-29M - 68.33 5.39 0.76 0.06 +2.14 +2.14 +5.40 +7.20 -6.39 +11.55 -16.05/+12.67
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.66 7.07% 2025-07-31M - - - 0.20 0.06 +0.24 -0.18 0.0 +0.30 -1.77 -0.06 -5.68/+4.98
ZCLN BMO Clean Energy Index ETF 14.61 1.85% 2024-12-30A - 16.43 1.82 0.89 0.06 +0.97 +2.96 +5.18 +12.13 +18.40 -1.62 -21.77/+7.19
AMHE Harvest Amazon Enhanced High Income Shares ETF 13.47 14.23% 2025-07-31M - 117.93 6.6 2.18 0.06 +3.22 -1.10 +5.56 +11.69 -14.26 0.0 -24.35/+25.46
HHLE Harvest Healthcare Leaders Enhanced Income ETF 8.24 13.74% 2025-07-31M - 56.1 5.99 0.68 0.06 +0.30 -4.57 -5.50 -4.07 -17.88 -24.36 -1.64/+38.99
HIND Harvest Industrial Leaders Income ETF 11.86 7.10% 2025-07-31M - 72.98 3.68 1.26 0.06 +1.37 -2.15 +3.40 +3.13 -2.63 +3.85 -16.44/+10.46
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.25 6.49% 2025-07-31Q - 18.9 2.12 0.44 0.06 +3.88 +0.18 +1.53 +3.69 +3.02 0.0 -12.28/+2.93
TRVI Harvest Travel & Leisure Income ETF 19.80 9.66% 2025-07-31M - 42.85 2.75 1.32 0.06 -0.30 -5.94 +4.27 +4.76 -10.16 +10.55 -21.11/+16.21
HFN Hamilton Canadian Financials Index ETF 17.39 3.29% 2025-07-31M - 18.6 1.33 1.04 0.06 -0.17 -0.57 +2.78 +6.56 +7.48 0.0 -16.91/+2.36
XAGG iShares U.S. Aggregate Bond Index ETF 37.79 3.32% 2025-07-28M - 6.4 1.12 0.07 0.05 -0.29 +1.40 +2.50 0.0 0.0 0.0 -4.73/+5.58
RBOT Global X Robotics and Automation Index ETF Class A 31.50 3.40% - 93.77 6.49 1.36 0.05 +2.06 +3.89 +8.10 +14.84 -1.87 +12.58 -27.14/+5.81
XCHP iShares Semiconductor Index ETF 57.96 1.13% 2025-06-25S - 54.47 4.38 1.08 0.05 +1.33 -1.11 +11.03 +23.21 +8.07 +14.98 -35.73/+3.05
AVGY Harvest Broadcom Enhanced High Income Shares ETF 17.74 12.50% 2025-07-31M - 134.63 11.73 2.59 0.05 +4.54 +10.39 +23.19 +42.83 0.0 0.0 -53.10/+1.47
ZLSC BMO Long Short Canadian Equity ETF 41.07 1.52% 2025-06-27Q - 30.74 2.08 0.53 0.05 +1.56 +1.91 +3.45 +9.14 +10.88 +20.97 -19.30/+0.00
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 44.90 16.52% 2025-07-29M - 117.93 6.6 0.86 0.05 +3.62 -2.05 +3.84 +13.84 -9.73 +22.64 -28.51/+16.95
SHLD Global X Defence Tech Index ETF 24.50 - 71.18 4.03 1.52 0.05 +1.62 +3.42 +6.24 +15.02 0.0 0.0 -16.29/+2.65
METE Harvest Meta Enhanced High Income Shares ETF 13.42 18.03% 2025-07-31M - 89.69 8.07 5.10 0.05 +1.82 +7.27 +12.49 +24.26 -9.02 0.0 -35.25/+12.67
AMDY Harvest AMD Enhanced High Income Shares ETF 18.21 14.54% 2025-07-31M - 234.95 2.88 3.63 0.05 +0.22 +17.03 +45.91 +58.49 0.0 0.0 -52.94/+6.81
CNYE Harvest Coinbase Enhanced High Income Shares ETF 13.74 34.96% 2025-07-31M - 668.64 4.19 1.95 0.05 -2.31 -24.97 +16.38 +32.67 0.0 0.0 -44.63/+52.86
HIG Brompton Global Healthcare Income & Growth ETF 7.17 9.31% 2025-08-29M - 59.96 5.1 0.67 0.05 -0.69 -4.34 -5.35 -4.02 -11.21 -16.14 -1.53/+24.69
BGRT BMO Global REIT Active ETF Series 16.10 3.77% 2025-07-30M - 63.25 1.79 0.97 0.05 +0.19 -1.53 -2.37 -1.83 -3.94 -3.19 -9.94/+14.47
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.92 6.14% 2025-07-31M - - - 0.16 0.05 +0.30 +0.06 +0.12 +0.24 -0.53 +2.36 -5.46/+2.01
DRMC Desjardins RI Canada - Low CO2 Index ETF 36.10 3.41% 2025-06-23Q - 15.89 0.59 1.04 0.05 +3.05 +2.88 +4.64 +9.76 +9.76 +27.97 -22.66/+0.66
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 11.07 9.50% 2025-07-31M - 42.7 1.75 0.80 0.05 +0.45 +1.84 +2.03 +2.69 +6.85 +9.71 -18.70/+3.61
HMMJ Global X Marijuana Life Sciences Index ETF 7.19 4.18% 2025-06-30Q - 17.71 0.62 2.09 0.05 +2.13 +0.98 +7.31 +11.30 -17.26 -29.58 -19.75/+52.85
TRVL Harvest Travel & Leisure Index ETF 30.25 - 43.18 2.76 1.43 0.05 -0.33 -5.65 +9.21 +8.11 -6.38 +33.67 -26.94/+7.70
GCNS iShares ESG Conservative Balanced ETF Portfolio 46.81 2.07% 2025-06-25Q - 8.86 0.62 0.43 0.05 +0.62 -0.40 +2.52 +4.58 +3.24 +12.74 -11.30/+2.54
MUSA Middlefield U.S. Equity Dividend ETF 21.47 2.58% 2025-08-29M - 70.41 6.28 0.69 0.05 +0.28 +3.67 +6.60 +11.53 -6.90 +14.20 -17.14/+11.09
GOGY Harvest Alphabet Enhanced High Income Shares ETF 13.34 11.08% 2025-07-31M - 54.33 5.44 1.82 0.05 +5.79 +12.01 +16.00 +29.51 0.0 0.0 -26.76/+-0.90
NFLY Harvest Netflix Enhanced High Income Shares ETF 13.36 15.59% 2025-07-31M - - - -0.44 0.04 +5.20 -3.26 -1.26 +1.98 0.0 0.0 -26.20/+11.60
HAD Global X Active Cdn Bond ETF 9.05 3.30% 2025-07-31M - - - 0.27 0.04 +0.33 +0.44 +0.11 -0.55 -1.63 +0.33 -3.75/+3.54
EQCL Global X All-Equity Asset Allocation Covered Call 22.42 11.70% 2025-07-31M - 21.3 3.53 0.71 0.04 +2.51 +1.77 +4.77 +5.61 -2.67 +6.91 -17.44/+6.02
ZPAY.F BMO Premium Yield ETF 28.06 7.05% 2025-07-30M - 55.86 10.28 0.64 0.04 +0.04 -1.61 -0.50 +1.52 -3.81 -1.47 -10.19/+5.27
XSI iShares Short Term Strategic Fixed Income ETF 17.04 4.29% 2025-07-28M - 23.04 1.13 0.26 0.04 +0.12 +0.53 +0.35 +0.53 -0.12 +2.65 -4.96/+1.76
QQCI Invesco NASDAQ 100 Income Advantage ETF 21.97 9.66% 2025-07-30M - - - 0.88 0.04 +1.67 +1.67 +5.73 +8.39 -3.09 0.0 -19.89/+7.69
ZUP BMO US Preferred Share Index ETF 19.87 6.20% 2025-07-30M - 13.08 0.47 0.41 0.04 -0.15 +0.61 +3.22 -0.65 -8.85 -3.96 -3.93/+12.83
HPF Harvest Energy Leaders Plus Income ETF 2.94 10.24% 2025-07-31M - 21.19 1.57 1.17 0.04 +0.86 -3.76 -3.92 +2.98 -5.47 -12.76 -12.93/+18.37
APLE Harvest Apple Enhanced High Income Shares ETF 14.42 - 134.79 50 0.04 +13.90 +9.49 0.0 0.0 0.0 0.0 -16.78/+-3.81
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 17.10 3.23% 2025-07-31M - 29.82 2 0.42 0.04 +1.21 +0.44 +0.68 +3.61 +7.18 0.0 -13.13/+1.02
PFCB Picton Mahoney Fortified Core Bond Fund 10.71 3.65% 2025-07-23M - 3.59 0.39 0.26 0.04 +0.09 +0.94 +0.19 -0.28 +1.13 +3.08 -6.23/+2.71
COSY Harvest Costco Enhanced High Income Shares ETF 10.03 12.02% 2025-07-31M - 57.01 17.66 0.94 0.04 +2.24 +1.52 -1.28 -5.73 0.0 0.0 -6.68/+18.54
DCP Desjardins Canadian Preferred Share Index ETF 21.54 4.60% 2025-07-24M - 30.54 0.85 0.52 0.04 +1.17 +3.11 +4.87 +9.67 +7.32 +16.43 -17.24/+0.00
DIVS Evolve Active Canadian Preferred Share Fund 17.15 4.90% 2025-07-31M - 3.26 0.37 0.49 0.04 +0.41 +1.48 +3.31 +7.19 +4.26 +8.96 -12.73/+0.00
EARN Evolve Active Global Fixed Income Fund 49.19 3.05% 2025-07-31M - 19.9 12.76 0.17 0.04 0.0 +0.18 +0.47 +1.13 +0.18 +2.33 -4.80/+1.65
NXF.B CI Energy Giants Covered Call ETF 7.18 7.19% 2025-06-30Q - 51.17 1.9 0.86 0.04 +0.42 -0.21 -1.78 +5.43 -4.01 -8.77 -13.79/+12.53
ZIN BMO Equal Weight Industrials Index ETF 45.52 1.06% 2025-06-27Q - 19.06 2.65 1.13 0.04 +0.93 -1.24 +5.35 +15.30 +11.71 +18.36 -24.54/+1.96
HVOI HARVEST LOW VOLATILITY CANADIAN 12.86 7.45% 2025-07-31M - 30.53 2.07 0.92 0.04 +0.39 -0.39 -0.39 +1.26 0.0 0.0 -6.42/+1.40
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.28 6.24% 2025-07-31M - - - 0.12 0.04 -0.05 +0.47 -0.21 -1.23 -2.77 0.0 -3.14/+4.25
ZDY.U BMO US Dividend ETF 34.93 2.36% 2025-06-27M - 47.32 3.39 0.99 0.04 +1.63 -0.99 +2.61 +8.48 +2.67 +11.31 -15.32/+1.26
HTA.U Harvest Tech Achievers Growth & Income ETF 20.68 11.17% 2025-07-31M - 59.6 8.4 1.10 0.04 +2.63 +0.93 +3.61 +12.88 +1.12 +9.36 -24.61/+3.68
PPLN Global X Equal Weight Canadian Pipelines Index ETF 11.06 3.65% 2025-07-31M - 46.02 2.28 0.95 0.04 +0.14 +2.65 +1.05 +1.24 -3.03 +4.69 -9.45/+9.36
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 14.70 11.98% 2025-07-31M - 1274.68 0.16 0.84 0.04 +5.83 +6.68 +7.85 +10.61 +19.51 +39.87 -37.21/+-0.82
ZQB BMO High Quality Corporate Bond Index ETF 29.33 3.48% 2025-06-27Q - - - 0.12 0.04 +0.27 +0.76 +0.14 +0.24 +0.27 +3.09 -5.78/+0.51
HBF.U Harvest Brand Leaders Plus Income ETF 11.72 9.16% 2025-07-31M - 45.27 4.22 0.99 0.04 -1.22 +0.73 +3.95 +9.69 -0.21 0.0 -15.15/+2.01
VVO Vanguard Global Minimum Volatility ETF 39.09 1.92% 2024-12-30A - 54.94 2.18 0.58 0.04 +0.75 +0.49 +0.98 +2.84 +3.22 +9.34 -10.77/+1.64
ZPAY.U BMO Premium Yield ETF 29.65 10.02% 2025-06-27M - 55.86 10.28 0.62 0.03 +0.78 -0.87 +0.14 +2.81 -2.79 +0.82 -11.06/+3.31
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.30 2.27% 2025-06-27Q - 37.88 3.53 0.48 0.03 +1.46 +0.12 -1.62 -1.78 +4.79 +1.00 -7.98/+3.87
BOND.U Evolve Enhanced Yield Bond Fund 18.46 16.98% 2025-07-31M - - - 0.45 0.03 +0.22 +0.93 0.0 -0.43 -3.50 0.0 -6.57/+18.31
EDGF Brompton European Dividend Growth ETF 11.43 5.61% 2025-08-29M - 70.28 2.69 0.97 0.03 +1.87 +0.35 +1.78 +2.70 +4.96 +11.84 -17.50/+6.21
ZVC BMO MSCI Canada Value Index ETF 31.78 2.13% 2025-06-27Q - 15.54 1.55 1.04 0.03 +1.70 +0.25 +1.53 +7.55 +5.37 +16.50 -17.43/+0.69
BTCY.B Purpose Bitcoin Yield ETF 11.32 9.21% 2025-07-29M - - - 1.97 0.03 +2.21 -1.52 +9.84 +8.48 +8.69 +61.10 -46.31/+4.72
FCGI Fidelity Global Monthly High Income ETF 14.58 3.25% 2025-07-29M - 31.38 1.14 0.59 0.03 +1.39 +1.25 +3.55 +5.58 +3.48 +10.12 -11.71/+-0.41
BASE Evolve Global Materials & Mining Enhanced Yield 21.88 11.02% 2025-07-31M - 74.54 1.66 1.31 0.03 +3.45 -3.95 -0.50 +2.05 -3.82 -9.92 -13.94/+19.15
RCDC RBC Canadian Dividend Covered Call ETF 21.76 6.67% 2025-07-24M - 20.99 1.39 0.88 0.03 +0.23 -0.32 +0.83 +4.31 +1.59 +8.69 -14.24/+1.56
INOC Global X Inovestor Canadian Equity Index ETF 16.15 1.72% 2025-06-30Q - 34.79 2.71 0.87 0.03 -0.62 +0.31 +1.96 +5.69 +4.19 +5.90 -15.36/+1.73
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 22.20 12.19% 2025-07-31M - 62.31 5.36 0.43 0.03 -0.22 -3.01 -3.94 -1.73 -12.87 -15.65 -4.22/+21.98
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.25 10.28% 2025-07-31M - - - 0.05 0.03 +0.07 -0.07 -0.29 -0.65 -1.68 0.0 -2.79/+5.11
BGIE Brompton Global Infrastructure ETF 30.61 4.81% 2025-08-29M - 58.72 3.69 0.86 0.03 +0.92 +3.10 +5.48 +11.27 +7.74 +23.58 -23.69/+2.97
FTHI Fidelity Tactical High Income Fund 11.04 2.80% 2025-07-31M - 42.35 2.38 0.80 0.03 +1.28 +2.60 +6.56 +8.34 +0.45 +10.51 -13.41/+2.45
SSF.UN Symphony Floating Rate Senior Loan Fund 6.42 7.65% 2025-08-29M 62.2 22.93 2.39 0.42 0.03 -0.16 -2.28 -4.04 -1.83 -6.14 -7.89 -1.33/+13.86
LPAY Global X Long-Term US Treasury Premium Yield ETF 24.65 10.38% 2025-07-31M - - - 0.49 0.03 -0.72 +1.78 +1.69 -1.71 -7.12 -12.43 -3.52/+16.80
MMP.UN Precious Metals And Mining Trust 2.51 4.80% 2025-07-31M 70.9 77.41 2.19 0.54 0.03 +5.91 +8.66 +6.81 +13.57 +27.41 +49.40 -37.45/+-0.40
NSAV Ninepoint High Interest Savings Fund 50.34 3.58% 2025-07-31M - 13.59 1.31 -0.00 0.03 +0.06 -0.02 -0.08 -0.04 -0.02 -0.18 -2.80/+0.46
EBNK.B Evolve European Banks Enhanced Yield ETF 15.27 11.50% 2025-07-31M - 1274.68 0.16 0.87 0.03 +6.04 +6.34 +9.78 +12.28 +28.32 0.0 -41.74/+-0.92
HMP Global X Active Canadian Municipal Bond ETF 9.70 2.96% 2025-07-31M - - - 0.07 0.03 +0.21 +0.10 0.0 -0.21 -0.21 +2.21 -4.43/+1.03
PREF Quadravest Preferred Split Share ETF 10.67 6.48% 2025-07-31M - - - 0.61 0.03 -0.09 -0.28 +0.57 +1.04 -2.11 +5.64 -13.78/+3.56
ZPH BMO US Put Write Hedged to CAD ETF 14.02 10.29% 2025-07-30M - 63.3 9.1 0.64 0.03 -0.21 -1.79 -1.20 +1.45 -4.88 -2.84 -9.42/+8.42
HBF.B Harvest Brand Leaders Plus Income ETF 11.67 6.74% 2025-07-31M - 45.27 4.22 0.59 0.03 +1.74 +1.57 +5.14 +6.38 -4.27 0.0 -14.07/+6.94
HGGG Harvest Global Gold Giants Index ETF 55.77 - 35.09 2.01 0.74 0.03 +13.33 +10.72 +4.22 +12.89 +37.84 +82.79 -46.76/+0.14
PAYF Purpose Enhanced Premium Yield Fund 19.11 8.64% 2025-07-29M - 43.6 2.22 0.50 0.03 +0.05 -0.57 +0.58 +2.14 -1.29 +2.80 -10.78/+2.49
ZUCM BMO USD Cash Management ETF 30.53 4.48% 2025-07-30M - - - -0.14 0.03 -0.36 +0.46 +1.09 -1.29 -3.84 +2.45 -5.36/+7.17
RAAA Corton Enhanced Income Fund 25.05 4.04% 2025-07-31M - - - 0.09 0.03 0.0 +0.04 -0.04 +0.56 +149.25 0.0 -1.36/+0.80
SDVD First Trust Vest SMID Rising Dividend Achievers 18.81 3.96% 2025-07-31M - 29.59 1.98 1.72 0.03 -0.63 -0.16 +3.52 +3.12 -9.26 0.0 -13.67/+18.18
HLIT Global X Lithium Producers Index ETF 14.24 2.44% 2024-12-31A - 56.6 1.1 1.73 0.03 +8.45 +6.67 +17.11 +18.77 -3.65 -2.40 -30.20/+29.56
ZXLF BMO SPDR Financials Select Sector Index ETF 28.71 - 44.02 1.91 1.46 0.03 -2.05 -0.49 +3.27 +1.95 -4.14 0.0 -13.31/+5.22
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 77.05 0.29% 2024-12-30A - 37.85 2.2 1.83 0.03 +3.52 -1.60 +6.01 +17.94 +13.31 +24.37 -35.47/+3.18
NVDH Harvest NVIDIA High Income Shares ETF 13.21 16.51% 2025-07-31M - 141.55 31.7 1.57 0.03 +3.45 +7.70 +20.53 +35.07 +13.98 0.0 -41.26/+2.35
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 29.96 - 4.76 0.21 0.76 0.03 +3.17 +2.25 +4.03 +5.75 +11.71 +22.79 -18.59/+0.03
HPYT.U Harvest Premium Yield Treasury ETF 9.29 23.09% 2025-07-31M - - - 0.42 0.03 0.0 +1.09 -0.11 -2.21 -7.10 -18.65 -2.26/+26.48
PME Sentry Select Primary Metals Corp. Class A Shares 3.10 5.96% 2025-07-31M 92.4 104.9 2.13 0.89 0.02 +6.53 +6.90 +5.44 +15.24 +20.16 +55.00 -38.06/+0.00
HBLK Blockchain Technologies ETF 19.78 - 16.08 1.89 2.43 0.02 +3.56 -1.88 +17.74 +25.19 +0.15 +32.31 -39.28/+14.56
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 45.50 23.65% 2025-07-29M - 141.55 31.7 1.25 0.02 +5.64 +10.04 +24.66 +49.72 +22.67 +35.78 -51.14/+3.30
XEXP iShares Exponential Technologies Index ETF 53.97 0.84% 2025-06-25S - 43.47 1.82 0.92 0.02 -1.39 -0.28 +4.78 +11.92 +1.30 +15.52 -25.88/+3.21
ETHY.B Purpose Ether Yield ETF 5.05 12.21% 2025-07-29M - - - 2.86 0.02 +14.25 +31.51 +53.50 +59.81 +29.16 +22.28 -58.42/+22.77
CUTL CI Utilities Giants Covered Call ETF 22.85 5.51% 2025-06-24Q - 50.82 2.28 0.82 0.02 0.0 +4.62 +4.01 0.0 0.0 0.0 -16.36/+0.74
HRIF Harvest Diversified Equity Income ETF 16.31 8.12% 2025-07-31M - 45.86 2.97 0.90 0.02 +0.93 -0.85 +1.18 +4.02 -3.78 +3.82 -12.87/+8.40
HERO Evolve E-Gaming Index ETF Hedged ETF Units 47.54 0.42% 2025-06-30Q - 94.16 6.62 0.79 0.02 +5.06 +5.76 +6.83 +17.82 +24.71 +54.25 -36.33/+0.25
MINF Middlefield Sustainable Infrastructure Dividend ET 10.06 4.96% 2025-08-29M - 50.2 1.98 0.58 0.02 -1.57 +0.60 +1.62 +6.57 +2.86 +7.36 -14.21/+2.49
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.93 4.17% 2025-06-27Q - 31.79 1.53 0.38 0.02 +0.10 -0.24 -1.09 -0.92 +1.01 +0.31 -11.58/+2.42
ZGRO.T BMO Growth ETF 36.80 5.52% 2025-07-30M - 3.47 0.33 0.67 0.02 +1.85 +1.60 +4.46 +6.48 +1.38 +11.38 -18.51/+0.35
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 18.03 11.01% 2025-06-30M - - - 0.63 0.02 +0.22 +1.75 +1.46 -0.11 -2.80 0.0 -4.22/+16.47
HBGD Global X Big Data & Hardware Index ETF 34.71 0.47% 2024-12-31A - 34.21 2.25 2.21 0.02 +2.69 -3.04 +12.48 +23.96 +8.50 +34.02 -40.94/+7.46
NPS Canadian Large Cap Leaders Split Corp. Class A sha 12.36 12.00% 2025-07-31M 53.5 16.44 1.6 1.01 0.02 -2.98 +0.90 +4.22 +8.42 -2.60 +6.92 -17.88/+5.74
ZWHC BMO Covered Call Health Care ETF 25.99 7.53% 2025-07-30M - 65.08 4.52 0.42 0.02 +0.89 -2.11 -1.52 -2.73 -14.93 -14.25 -2.27/+21.05
ZHP BMO US Preferred Share Hedged to CAD Index ETF 17.02 6.38% 2025-07-30M - 13.08 0.47 0.67 0.02 -0.12 -0.23 +1.98 +0.47 -5.71 -6.64 -3.17/+13.75
BOND.B Evolve Enhanced Yield Bond Fund 18.73 12.12% 2025-07-31M - - - 0.34 0.02 -0.32 +0.70 +1.35 -2.09 -7.41 0.0 -4.55/+17.03
BASE.B Evolve Global Materials & Mining Enhanced Yield 23.65 10.20% 2025-07-31M - 74.54 1.66 1.22 0.02 +3.55 -3.59 +1.15 +3.91 -3.71 -6.30 -13.57/+14.59
UTIL Global X Equal Weight Canadian Utilities Index ETF 23.53 4.05% 2025-07-31M - 41.51 1.42 0.83 0.02 +0.26 +2.39 +1.73 +3.75 +10.52 +13.56 -13.48/+1.10
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 36.25 8.58% 2025-07-29M - 54.33 5.44 0.29 0.02 +7.12 +12.75 +14.53 +33.17 +2.55 +14.43 -31.28/+9.46
XHAK iShares Cybersecurity and Tech Index ETF 49.76 0.02% 2025-06-25S - 66.23 4.97 0.32 0.02 -2.37 -3.21 -2.79 -2.96 -7.41 +8.17 -9.63/+10.91
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.39 10.66% 2025-07-31M - 27.97 4.13 0.59 0.02 +0.54 +0.86 +0.64 +0.54 -6.85 +17.23 -11.18/+20.87
YMET META Yield Shares Purpose ETF 25.14 6.34% 2025-07-29M - - - 3.66 0.02 +1.99 +6.44 +11.73 +28.27 -0.44 0.0 -37.55/+3.14
FLX Purpose Global Flexible Credit Fund 7.17 7.70% 2025-07-29M - - 1.66 0.33 0.02 +0.99 +2.43 +2.28 +3.91 +0.14 +0.84 -10.21/+3.07
CARS Evolve Automobile Innovation Index Fund 22.63 1.06% 2025-07-31M - 19.99 1.69 1.85 0.02 +2.54 +2.40 +12.42 +18.17 +13.32 +25.72 -33.14/+4.99
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.79 6.55% 2025-07-23M - 10.79 1.06 0.16 0.02 +0.48 +0.37 +1.18 +2.12 +0.86 +3.02 -5.90/+1.65
HHL.B Harvest Healthcare Leaders Income ETF 8.01 9.08% 2025-07-31M - 56.1 5.9 0.44 0.02 +0.50 -2.61 -3.14 -3.61 -15.68 -16.39 -1.37/+23.22
MUSD.U US Premium Cash Management Fund 100.22 6.41% 2025-07-29M - - - -0.00 0.02 0.0 +0.02 +0.02 +0.27 +0.07 0.0 -4.59/+0.34
ZWB.U BMO Covered Call Canadian Banks ETF 26.27 8.79% 2025-06-27M - 12.51 1.3 1.27 0.02 +2.06 +0.42 +3.75 +11.83 +11.98 +19.57 -21.35/+1.64
HCLN Harvest Clean Energy ETF 8.63 - 9.49 0.63 1.02 0.02 +1.29 +0.23 +8.55 +16.15 +14.91 +2.13 -25.49/+5.21
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 29.46 3.36% 2025-07-24M - 23.74 1.53 0.87 0.02 0.0 +0.05 +1.27 +4.51 +7.32 +15.76 -15.95/+0.34
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.50 15.64% 2025-07-31M - - - 0.30 0.02 -0.55 +0.33 +0.48 -1.13 -4.56 0.0 -4.74/+20.70
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 20.69 10.78% 2025-07-31M - - - 0.95 0.02 +2.83 +1.52 +2.17 +5.13 +1.42 +9.36 -18.54/+1.35
BNKL Global X Enhanced Equal Weight Banks Index ETF 29.60 4.18% 2025-07-31M - 12.1 1.23 1.65 0.02 +1.86 +1.68 +8.23 +15.81 +14.91 +41.76 -31.50/+1.32
CYBR.B Evolve Cyber Security Index Fund 64.80 0.19% 2025-07-31M - 154.33 6.18 0.40 0.02 -1.46 -1.50 -2.78 +0.78 -1.95 +19.80 -18.26/+9.37
MSFH Harvest Microsoft High Income Shares ETF 12.58 13.39% 2025-07-31M - 107.85 8.65 1.16 0.02 -0.63 +2.53 +6.70 +9.49 +6.70 0.0 -22.02/+6.36
BLOV Brompton North American Low Volatility Dividend ET 24.11 4.25% 2025-08-29M - 45.65 4.51 0.70 0.02 +0.21 +1.60 +1.95 +0.58 +3.57 +7.78 -10.40/+0.04
LEAD Evolve Future Leadership Fund 23.35 7.32% 2025-07-31M - 7.65 0.24 1.05 0.02 -0.81 -2.06 +3.50 +9.37 -0.85 +22.12 -25.27/+4.20
DATA Evolve Cloud Computing Index Fund 28.54 0.42% 2025-07-31M - 22.86 0.72 1.07 0.02 -3.94 -4.03 +0.18 +8.31 +0.11 +29.90 -26.56/+4.80
AMZH Harvest Amazon High Income Shares ETF 13.22 12.76% 2025-07-31M - 117.93 6.6 1.65 0.02 +2.88 -0.75 +4.67 +9.08 -11.87 0.0 -19.89/+19.67
EACL Global X Enhanced MSCI EAFE Covered Call ETF 20.20 8.40% 2025-07-31M - - - 0.61 0.02 +3.27 +1.30 +3.06 +2.90 +1.81 +7.05 -18.55/+2.18
ZWQT BMO Global Enhanced Income Fund 17.01 6.04% 2025-07-30M - 34.75 2.1 0.66 0.02 +2.04 -0.87 +1.67 +3.91 -2.47 +4.23 -12.87/+4.88
APLY Apple (AAPL) Yield Shares Purpose ETF 27.30 10.55% 2025-07-29M - 134.79 50 0.50 0.02 +12.53 +7.02 +15.43 +13.84 -6.92 -4.81 -26.74/+24.95
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.23 5.05% 2025-07-30M - - - -0.10 0.01 -0.42 +0.71 +1.64 -0.49 -2.60 +2.97 -6.97/+4.99
QDAY Hamilton Enhanced Technology Daymax ETF 25.09 0.80% 2025-08-22M - - - 0.01 +3.68 0.0 0.0 0.0 0.0 0.0 -5.50/+1.15
BITI BetaPro Inverse Bitcoin ETF 16.04 - - - -3.28 0.01 -3.26 +2.10 -8.76 -12.78 -25.29 +215.75 -5.30/+1636.69
TECH.B Evolve FANGMA Index ETF 23.45 0.08% 2025-07-31M - 91.39 8.22 0.88 0.01 +4.22 +4.59 +10.93 0.0 0.0 0.0 -36.03/+-0.26
ZGSB BMO Global Strategic Bond Fund 27.34 4.38% 2025-06-27Q - 8.82 - 0.41 0.01 -0.40 +0.04 +0.44 +2.17 +0.07 -0.07 -5.08/+3.47
SDAY Hamilton Enhanced U.S. Equity Daymax ETF 24.19 0.75% 2025-08-22M - - - 0.01 +1.94 0.0 0.0 0.0 0.0 0.0 -3.73/+1.07
CDAY Hamilton Enhanced Canadian Equity Daymax ETF 24.17 0.75% 2025-08-22M - - - 0.01 +1.90 0.0 0.0 0.0 0.0 0.0 -2.94/+1.15
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 16.14 1.94% 2025-07-31M - 55.11 4.88 0.32 0.01 +1.57 +0.40 +2.28 +4.03 +1.03 0.0 -10.31/+3.25
EQCC Global X All-Equity Asset Allocation Covered Call 20.83 9.70% 2025-07-31M - 57.28 4.32 0.57 0.01 +2.31 +1.46 +3.74 +4.52 -3.92 +8.49 -15.51/+6.53
ZTIP BMO Short-Term US TIPS Index ETF 32.58 3.59% 2025-06-27 - - - -0.15 0.01 -0.21 +1.12 +1.84 -0.88 -2.25 +2.74 -7.97/+6.14
TXF.U CI Tech Giants Covered Call ETF 11.38 14.61% 2025-06-30Q - 74.48 7.66 1.07 0.01 +0.53 +1.61 +3.83 +15.89 -0.87 +11.24 -26.54/+4.39
KNGU Brompton U.S. Cash Flow Kings ETF 10.34 1.64% 2025-06-30Q - 40.45 1.95 1.45 0.01 -1.99 -3.18 +0.58 +5.51 -5.66 +2.58 -13.38/+10.83
MPY Mulvihill Premium Yield Fund 9.50 7.56% 2025-07-31M - 35.39 2.19 0.73 0.01 0.0 -1.14 -0.31 +2.48 -6.68 +2.70 -10.24/+9.68
FIXD Evolve Active Core Fixed Income ETF 18.03 3.68% 2025-07-31M - 4.21 0.38 0.28 0.01 +0.33 +0.61 +0.11 -0.22 -1.90 0.0 -4.38/+1.77
DXR Dynamic Active Retirement Income ETF 23.45 5.22% 2025-07-28M - 28.43 1.59 0.72 0.01 +0.51 +0.95 +1.65 +5.16 +1.69 +8.82 -12.54/+1.36
CGHY CI High Yield Bond Private Pool 10.34 4.06% 2025-07-25M - 6.61 0.41 0.40 0.01 +0.10 -0.39 +0.78 +1.77 +0.78 +5.19 -7.28/+2.22
CALL.B Evolve US Banks Enhanced Yield Fund 17.83 11.02% 2025-07-31M - 23.4 1.02 1.29 0.01 0.0 +1.08 +12.92 +12.85 -8.09 0.0 -23.32/+11.44
HUBL.U Harvest US Bank Leaders Income ETF 14.88 11.09% 2025-07-31M - 45.83 2.98 1.50 0.01 -4.68 -4.31 +6.74 +8.38 -8.15 +9.25 -21.10/+12.43
CONY Harvest Coinbase High Income Shares ETF 11.14 30.91% 2025-07-31M - 668.64 4.19 6.15 0.01 -1.68 -19.04 +15.32 +30.90 -15.03 0.0 -39.05/+37.61
MEQT Mackenzie All-Equity Allocation ETF 27.69 1.24% 2025-06-23Q - 1.12 0.13 0.86 0.01 +0.91 +2.63 +4.57 +9.45 +5.13 +21.88 -19.54/+-0.04
HPYT.B Harvest Premium Yield Treasury ETF 9.22 19.09% 2025-07-31M - - - 0.45 0.01 0.0 +1.54 +1.21 -3.56 -10.49 -18.48 -4.25/+24.73
ZSML.F BMO S&P US Small Cap Index ETF 36.67 1.14% 2025-06-27Q - 35.45 1.65 1.29 0.01 0.0 0.0 +3.12 +8.59 -5.34 0.0 -20.32/+14.29
FCMI Fidelity Canadian Monthly High Income ETF 13.71 3.80% 2025-07-29M - 10.77 0.29 0.65 0.01 +0.73 +2.01 +2.16 +4.58 +3.47 +10.65 -11.31/+0.15
GRCC Global X Growth Asset Allocation Covered Call ETF 21.85 8.80% 2025-07-31M - 57.28 4.32 0.49 0.01 +0.28 +0.88 +2.34 +3.26 -2.28 +4.50 -12.02/+3.75
REM Purpose Emerging Markets Dividend Fund ETF 16.40 6.97% 2025-07-29M - 0.4 0.05 0.46 0.01 +1.30 +0.49 +2.69 +5.74 +3.34 0.0 -14.63/+1.83
RIRA Russell Investments Real Assets 17.99 4.37% 2025-08-20M - 85.05 1.94 0.71 0.01 +0.95 +0.73 +1.24 +2.80 -0.94 +4.71 -12.34/+3.45
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.06 11.94% 2025-07-31M - - - 0.17 0.01 +0.77 +0.77 +0.14 0.0 -0.18 0.0 -6.52/+7.19
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 17.20 3.91% 2025-07-31M - - - 0.54 0.01 +1.59 +0.47 +1.06 +4.18 +8.04 0.0 -15.70/+0.93
MNU.U Purpose USD Cash Management Fund 100.15 6.35% 2025-07-29M - - - 0.00 0.01 +0.09 -0.06 -0.05 0.0 +0.05 -0.03 -4.44/+0.29
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 28.35 2.65% 2025-07-30M - 71.58 8.87 0.87 0.01 +1.69 +1.87 +5.16 +11.92 +2.79 +18.27 -22.75/+1.06
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 26.38 9.45% 2025-07-29M - 155.43 1.09 0.53 0.01 -1.93 -3.23 -6.12 -11.98 -5.41 +1.27 -5.54/+20.47
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.08 10.42% 2025-07-31M - 47.52 2.77 0.62 0.01 +0.48 -0.82 -0.39 +0.70 -4.31 -5.80 -9.81/+10.70
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 34.63 3.60% 2025-06-30Q - 11.5 2.14 1.13 0.01 -0.89 -2.45 -0.69 +2.18 -0.23 +4.34 -10.22/+5.66
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 24.09 6.65% 2025-07-29M - 107.85 8.65 0.79 0.01 -0.33 +3.88 +9.55 +18.61 +21.73 +18.73 -33.33/+4.28
PYF.U Purpose Premium Yield Fund 19.18 10.32% 2025-07-29M - 40.46 1.44 0.46 0.01 -0.62 -0.26 +0.05 +0.05 -4.58 -2.84 -5.49/+6.00
LLYH Harvest Eli Lilly High Income Shares ETF 7.36 25.33% 2025-07-31M - 283.09 49.29 -0.82 0.01 -17.58 -20.52 -21.87 -17.58 -33.45 0.0 --1.90/+71.06
MIX Hamilton Enhanced Mixed Asset ETF 17.81 1.72% 2025-06-30Q - 57.82 4.65 0.39 0.01 +1.89 +2.30 +5.07 +9.26 0.0 0.0 -10.67/+0.06
JAVA JPMorgan US Value Active ETF 24.36 0.12% 2025-07-02Q - 41.09 2.44 1.41 0.01 +0.04 -1.34 +3.35 +3.13 0.0 0.0 -8.69/+3.45
MART Global X Equal Weight Canadian Groceries & Staples Index ETF 24.17 - 22.94 3.74 -0.29 0.01 +0.71 +0.83 +1.13 +6.24 +20.91 0.0 -18.58/+1.45
HEQL Global X Enhanced All-Equity Asset Allocation ETF 29.95 1.85% 2025-07-31M - - - 0.97 0.01 +3.31 +3.10 +7.73 +11.34 +6.21 +24.74 -26.54/+0.17
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.31 4.44% 2025-07-23M - 1 - 0.37 0.01 0.0 +0.99 +1.18 +0.43 +0.80 -1.98 -4.72/+4.29
USSL Global X Enhanced S&P 500 Index ETF 25.02 - 60.24 4.3 0.98 0.01 +1.58 0.0 0.0 +12.70 +1.25 0.0 -23.70/+1.88
KNGC Brompton Canadian Cash Flow Kings ETF 12.29 1.92% 2025-06-30Q - 37.33 1.5 1.06 0.01 0.0 +1.49 +4.95 +14.54 +12.24 +18.74 -26.18/+1.22
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 24.51 3.36% 2025-07-30M - 10.31 0.3 0.88 0.01 +0.91 +0.53 +1.45 +3.37 +6.01 +19.62 -19.08/+0.86
ZPW.U BMO US Put Write ETF 14.86 13.88% 2025-06-27M - 63.3 9.1 0.62 0.01 -0.13 -2.37 -1.52 +2.48 -4.19 0.0 -10.57/+7.27
HTA.B Harvest Tech Achievers Growth & Income ETF 20.06 8.26% 2025-07-31M - 59.6 8.4 0.66 0.01 -1.43 +0.30 +5.75 +12.07 -3.04 0.0 -24.08/+7.98
DXEM Dynamic Active Emerging Markets ETF 14.28 - 20.01 0.78 0.58 0.01 +0.63 +3.40 +2.15 +18.60 +5.39 +19.00 -17.86/+1.47
CLSA Brompton Split Corp. Class A Share ETF 11.28 11.14% 2025-08-29M - - - 1.73 0.01 +1.44 +1.81 +4.83 +10.05 0.0 0.0 -23.76/+3.90
GRNI BMO Brookfield Global Renewables Infrastructure 32.02 2.00% 2025-06-27Q - 44.63 1.77 0.82 0.01 +0.76 +2.37 +3.99 +6.73 +13.79 +14.77 -15.49/+0.72
CALL.U Evolve US Banks Enhanced Yield Fund 14.85 15.56% 2025-06-30M - 23.4 1.02 1.44 0.01 -5.23 -4.50 +6.99 +10.08 -7.19 0.0 -21.30/+14.41
HBIG Harvest Balanced Income & Growth ETF 23.44 8.19% 2025-07-31M - 46.95 2.71 0.48 0.01 +0.30 -1.18 -0.17 +0.69 -3.10 -3.54 -5.64/+7.34
KNGX Brompton International Cash Flow Kings ETF 10.70 3.32% 2025-06-30Q - 19.45 1.62 -0.01 0.01 +0.38 +2.39 +2.49 +5.11 +8.96 +11.23 -16.08/+1.50
PIN Purpose Monthly Income Fund 18.15 5.49% 2025-07-29M - 21.1 1.13 0.49 0.01 +0.55 -0.22 +0.83 +1.74 +1.40 +5.22 -9.99/+0.77
ZWGD BMO Covered Call Spread Gold Bullion ETF 30.62 4.92% 2025-07-30M - - - -1.03 0.01 +2.75 +1.63 +0.20 0.0 0.0 0.0 -4.57/+0.26
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 12.73 28.52% 2025-07-31M - 141.55 31.7 1.98 0.01 +5.21 +7.97 +23.47 +47.51 +21.24 0.0 -50.90/+4.01
AIGO Global X Artificial Intelligence & Technology Inde 26.77 0.45% 2024-12-31A - 75.46 6.54 0.78 0.01 +2.65 +4.16 +8.82 +14.89 +5.81 +35.27 -29.03/+0.97
ZSML.U BMO S&P US Small Cap Index ETF 39.69 1.80% 2025-06-27Q - 35.45 1.65 1.39 0.01 0.0 0.0 +6.69 +10.93 -5.61 0.0 -18.14/+13.56
QQQT.B Evolve NASDAQ Technology Index Fund 38.79 0.31% 2025-06-30Q - 61.26 9.79 0.74 0.01 +4.41 +6.51 +12.76 0.0 0.0 0.0 -35.34/+-1.31
YAMD AMD Yield Shares Purpose ETF 21.39 8.78% 2025-07-29M - - - 3.54 0.01 +1.81 +16.69 +43.94 +62.29 +47.11 0.0 -56.01/+4.58
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.50 2.52% 2025-07-31M - - - 0.42 0.01 +0.32 -0.13 0.0 +3.75 -0.70 0.0 -11.03/+6.26
LEAD.B Evolve Future Leadership Fund 25.10 6.77% 2025-07-31M - 7.65 0.24 0.78 0.01 +1.37 -2.07 +5.42 +14.14 -2.98 0.0 -28.16/+4.62
TTTX Global X Innovative Bluechip Top 10 Index ETF 24.91 - 105.13 9 0.17 0.0 0.0 +2.13 +7.32 +13.59 +1.01 +22.83 -22.16/+2.53
GLCL Global X Enhanced Gold Producer Equity Covered Call ETF 24.73 8.48% 2025-07-31M - 68.12 2.25 0.16 0.0 +13.03 +13.44 +10.95 +17.99 0.0 0.0 -26.00/+-0.16
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 24.30 5.40% 2025-06-30Q - 24.63 4.42 0.72 0.0 -0.21 +0.96 +4.43 +10.40 +2.97 +10.61 -21.40/+2.55
QCLN First Trust NASDAQ Clean Edge Green Energy ETF 15.78 0.48% 2025-06-30Q - 31.14 2.03 1.52 0.0 +0.51 +1.74 +9.36 +18.11 +3.54 +7.93 -28.45/+10.84
CGXF.U CI Gold+ Giants Covered Call ETF 10.94 12.48% 2025-06-30Q - 91.4 3.19 0.68 0.0 0.0 +0.46 -2.32 0.0 0.0 0.0 -36.58/+9.05
RSCC Global X Russell 2000 Covered Callable ETF 16.97 7.41% 2025-07-31M - 30.67 1.62 1.53 0.0 +1.86 -0.59 +3.48 +3.60 -12.89 0.0 -12.79/+22.69
CANL Global X Enhanced S&P/TSX 60 Index ETF 28.70 3.03% 2025-07-31M - - - 1.29 0.0 +4.52 +4.67 +6.10 +12.20 +11.07 +33.80 -27.05/+0.00
AMZH.U Harvest Amazon High Income Shares ETF 13.07 17.68% 2025-07-31M - 117.93 6.6 1.69 0.0 +2.99 +0.08 +2.91 +10.30 -8.28 0.0 -23.17/+13.39
REIT Global X Equal Weight Canadian REITs Index ETF 21.89 4.79% 2025-07-31M - - - 1.23 0.0 +1.67 +0.46 +2.72 +8.96 0.0 0.0 -8.91/+1.14
CUTL.B CI Utilities Giants Covered Call ETF 23.69 5.47% 2025-06-24Q - 50.82 2.28 0.66 0.0 0.0 +3.63 +2.64 0.0 0.0 0.0 -16.35/+2.53
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.76 11.41% 2025-06-30M - 20.9 1.44 0.52 0.0 +1.04 -0.05 +2.09 +2.47 +1.88 0.0 -10.98/+2.36
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 23.00 7.89% 2025-06-30M - 20.9 1.44 0.37 0.0 0.0 0.0 +1.55 +2.91 +0.74 0.0 -7.72/+0.87
LBIT Evolve Levered Bitcoin ETF 27.02 - - - 0.14 0.0 -0.88 -3.91 +11.75 +9.00 0.0 0.0 -35.05/+8.25
HVOL Harvest Low Volatility Canadian Equity ETF 13.27 2.73% 2025-06-30Q - 29.87 2.05 1.07 0.0 +1.61 +1.53 +1.14 +4.32 0.0 0.0 -8.32/+1.66
RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF 22.09 10.96% 2025-07-31M - 66.33 1.84 -0.35 0.0 0.0 -0.23 +4.94 +10.39 0.0 0.0 -12.20/+0.54
ESPX.B Evolve S&P 500 Enhanced Yield Fund 26.32 9.13% 2025-07-31M - 59.1 3.68 0.60 0.0 0.0 +1.66 +5.45 +7.30 -5.46 +9.08 -17.19/+6.76
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 12.58 20.99% 2025-07-31M - 107.85 8.65 1.50 0.0 0.0 +3.28 +7.34 +14.57 +14.78 0.0 -33.11/+2.07
CIEH CIBC International Equity Index ETF (CAD-Hedged) 20.69 12.45% 2025-06-30Q - 41.18 1.64 0.48 0.0 +2.07 +2.22 +2.68 +5.19 +5.99 +1.72 -16.67/+3.62
CBUG CI Digital Security Index ETF 30.84 - 92.92 6.47 0.72 0.0 -0.42 -2.03 -0.61 +6.57 +3.28 +26.71 -23.37/+6.00
LEAD.U Evolve Future Leadership Fund 24.00 11.00% 2025-06-30M - 7.65 0.24 1.06 0.0 +2.08 +2.43 +4.80 +9.54 -1.03 0.0 -28.00/+3.79
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 13.30 19.85% 2025-07-31M - 117.93 6.6 2.17 0.0 +4.89 -1.85 +4.15 +13.00 -11.51 0.0 -24.59/+19.47
NVDH.U Harvest NVIDIA High Income Shares ETF 13.00 22.85% 2025-07-31M - 141.55 31.7 1.57 0.0 +2.85 +7.35 +18.40 +36.84 +19.49 0.0 -43.46/+2.54
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 6.16 48.26% 2025-07-31M - 283.09 49.29 -1.00 0.0 -18.69 -25.03 -28.43 -22.09 -39.48 0.0 -0.00/+106.82
BNC Purpose Canadian Financial Income Fund 29.20 5.03% 2025-07-29M - 15.76 1.27 1.00 0.0 +1.04 +0.10 +2.42 +5.57 +5.42 +17.08 -17.42/+1.78
MSFH.U Harvest Microsoft High Income Shares ETF 12.43 18.59% 2025-07-31M - 107.85 8.65 1.13 0.0 -0.24 +2.90 +7.43 +10.59 +9.42 0.0 -26.65/+5.63
EBNK.U Evolve European Banks Enhanced Yield ETF 13.67 17.50% 2025-06-30M - 1274.68 0.16 1.12 0.0 +6.30 +5.80 +8.75 +14.87 +31.82 0.0 -40.25/+-0.88
LLYH.U Harvest Eli Lilly High Income Shares ETF 7.28 36.27% 2025-07-31M - 283.09 49.29 -0.78 0.0 -17.37 -20.09 -22.64 -17.27 -27.71 0.0 --1.92/+71.98
ETHY.U Purpose Ether Yield ETF 3.82 17.06% 2025-06-26M - - - 3.19 0.0 +11.70 +29.93 +33.10 +57.85 +25.25 +19.00 -58.38/+19.11
OILY Evolve Canadian Energy Enhanced Yield Index Fund 8.99 15.55% 2025-07-31M - 44.32 1.87 2.39 0.0 -0.55 -1.43 -5.67 -0.44 0.0 0.0 -19.02/+12.24
CQLI CIBC Qx International Low Volatility Dividend ETF 21.43 16.65% 2025-07-31M - 8.12 0.36 0.28 0.0 +1.85 +1.32 +1.90 +1.47 +13.75 +5.41 -21.23/+1.96
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 21.11 2.84% 2025-06-27Q - 8.69 0.26 0.96 0.0 +2.93 +2.88 +3.99 +8.81 +8.48 +5.71 -22.83/+11.04
PYF.B Purpose Premium Yield Fund 20.20 7.32% 2025-07-29M - 40.46 1.44 0.18 0.0 0.0 +0.40 -0.69 -0.69 -6.35 0.0 -5.63/+8.96
MEDX Global X Equal Weight Global Healthcare Index ETF 19.59 2.11% 2025-06-30Q - - - -0.83 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -2.34/+4.59
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 23.84 3.28% 2025-07-31M - 20.75 1.37 0.72 0.0 +1.06 +1.27 +2.36 +4.52 +9.31 +18.90 -18.80/+-0.08
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.88 23.72% 2025-07-31M - 45.78 3.53 0.45 0.0 +1.02 +1.58 +0.71 -0.10 +0.10 -10.21 -10.97/+24.60
ESPX.U Evolve S&P 500 Enhanced Yield Fund 25.59 14.51% 2025-06-30M - 59.1 3.68 0.92 0.0 0.0 +1.75 +4.88 +22.21 +0.31 0.0 -21.45/+0.94
ZXLV BMO SPDR Health Care Select Sector Index ETF 25.06 - 65.74 4.77 -0.04 0.0 -4.09 -3.06 -2.19 -4.28 0.0 0.0 -0.60/+20.71
CCLN CIBC Clean Energy Index ETF 7.87 0.00% 2024-12-31A - 31.65 1.15 1.50 0.0 +0.64 0.0 0.0 0.0 0.0 0.0 -22.87/+10.67
RNCL Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF 22.00 13.26% 2025-07-31M - 66.33 1.84 -0.27 0.0 -1.57 -3.13 +2.90 0.0 0.0 0.0 -13.17/+5.36
CSCP CIBC Sustainable Canadian Core Plus Bond ETF 17.27 4.01% 2025-07-31M - - - 0.34 0.0 +0.41 0.0 0.0 0.0 0.0 0.0 -2.97/+12.04
BFIN.U Brompton North American Financials Dividend ETF 27.26 7.87% 2025-06-30M - 36.94 1.59 1.27 0.0 0.0 0.0 +19.93 +19.93 -2.26 0.0 -22.59/+3.63
Energy
ENB Enbridge 64.69 5.82% 2025-08-15Q 138.4 22.71 2.4 0.91 141.02 +1.51 +6.10 +2.08 +0.61 +1.86 +21.23 -18.83/+1.44
CNQ Canadian Natural Resources 41.71 5.62% 2025-06-13Q 65.5 12.08 2.23 1.49 87.31 -2.36 -5.01 -9.13 -1.93 -3.94 -12.78 -16.28/+25.02
TRP TC Energy 67.97 4.98% 2025-09-29Q 82.9 16.77 2.58 0.90 70.64 +1.81 +4.92 +0.92 -1.26 +1.52 +14.31 -13.77/+4.63
SU Suncor Energy 53.94 4.25% 2025-06-04Q 47.5 10.89 1.48 1.25 66.22 +0.15 -1.69 -3.11 +10.71 -2.53 -0.99 -19.19/+8.60
IMO Imperial Oil 117.65 2.47% 2025-09-04Q 31.9 12.94 2.39 1.21 59.89 +2.39 +4.22 +5.85 +18.53 +22.07 +18.41 -29.47/+1.61
ENB.PR.V Enbridge Inc. cumulative redeemable preference shares Series 1 24.41 9.49% 2025-08-15Q 85.2 22.71 2.4 0.55 53.21 +0.41 +2.09 +3.21 0.0 0.0 0.0 -11.10/+0.98
ENB.PR.T Enbridge Preferred Series R 22.90 6.88% 2025-08-15Q 57.9 22.71 2.4 0.65 49.92 +0.37 +2.46 +7.21 0.0 0.0 0.0 -17.07/+1.09
CCO Cameco 106.00 0.15% 2024-11-27A 13.1 85.56 6.8 1.27 46.14 +5.34 +6.55 +17.09 +49.93 +48.67 +95.14 -54.05/+4.58
ENB.PR.I Enbridge Preferred Series I 21.00 5.72% 2025-08-15Q 44.2 22.71 2.4 0.60 45.78 0.0 +5.00 +2.44 -4.33 -3.67 +1.94 -11.38/+23.81
CVE Cenovus Energy 20.47 3.96% 2025-09-15Q 55.8 14.36 1.26 1.31 37.31 +0.20 +2.04 +1.54 +10.95 -3.22 -19.03 -29.26/+34.05
PPL Pembina Pipeline [TSX] 48.90 5.60% 2025-06-16Q 89.2 16.53 1.67 0.89 28.41 -4.72 -3.03 -6.43 -5.32 -6.66 -7.91 -1.12/+24.17
BEP.UN Brookfield Renewable Energy Partners Lp 34.24 5.88% 2025-08-29Q - - 3.54 1.02 22.54 -3.96 -1.47 -3.77 +5.65 +6.90 +1.75 -19.68/+19.28
TOU Tourmaline Oil 57.97 3.44% 2025-08-08Q 49.4 14.5 1.32 0.49 21.7 +0.62 -6.91 -13.00 -7.32 -13.86 -0.53 -4.43/+22.18
TRP.PR.I TC Energy Corporation cumulative redeemable first 18.00 5.96% 2025-10-02Q 26.3 16.77 2.58 0.63 18.71 0.0 +3.81 +12.50 +20.56 +12.50 +22.45 -25.88/+0.06
BEPC Brookfield Renewable Corporation 46.65 4.35% 2025-08-29Q - - 9.49 1.04 17.45 -0.17 +3.81 +6.34 +15.76 +19.43 +22.86 -27.65/+9.80
ARX Arc Resources 27.14 2.75% 2025-06-30Q - 6.52 1.94 0.39 15.88 -0.77 -1.70 -11.45 -0.18 +4.79 +15.44 -21.00/+16.29
OVV Ovintiv Inc. 54.84 3.06% 2025-09-15Q 74.2 17.56 1 1.57 14.28 +0.83 -4.39 -3.55 +8.94 -9.76 -5.97 -22.78/+21.57
ALA Altagas 41.27 3.05% 2025-09-16Q 65.2 15.77 1.5 0.49 12.34 -0.02 +5.28 +6.53 +8.72 +18.42 +24.91 -22.41/+1.84
KEY Keyera 42.75 4.79% 2025-06-16Q 86.1 17.92 3.46 1.04 9.8 -2.11 +0.23 +0.40 -2.15 +1.79 +9.28 -11.58/+12.05
SOBO South Bow Corporation 37.68 7.47% 2025-06-30Q 201.0 26.39 2.96 0.87 7.85 +3.63 +5.19 +2.42 +6.83 +6.80 0.0 -25.96/+5.02
SCR Strathcona Resources Ltd. 33.94 3.53% 2025-09-12Q 36.2 10.29 1.22 1.73 7.27 +2.94 +3.35 +7.75 +29.89 +28.61 +17.07 -32.97/+3.96
PKI Parkland Corporation 38.14 3.78% 2025-06-20Q 127.7 34.56 2.12 0.70 6.65 -0.75 -0.68 +1.01 -1.62 +18.12 +5.56 -21.11/+5.64
MEG Meg Energy 25.96 1.70% 2025-09-12Q 20.8 5.87 1.44 1.68 6.6 -2.41 -1.37 -0.50 +23.56 +12.77 -3.39 -34.51/+10.32
NPI.PR.A Northland Power Inc. cumulative rate reset preferred shares series 1 23.30 3.44% 2025-06-20Q 80.2 22.59 1.39 0.36 6.09 +0.52 +2.46 +9.18 +17.97 0.0 0.0 -29.00/+1.76
WCP Whitecap Resources 10.11 7.20% 2025-07-31M 49.5 6.99 0.54 1.57 5.94 -1.94 +4.98 +7.67 +25.75 +3.59 +1.20 -32.05/+11.87
NPI Northland Power 22.19 5.37% 2025-07-31M 119.1 22.59 1.39 0.52 5.8 -0.72 -2.89 +1.65 +15.21 +33.35 -5.61 -27.26/+9.28
PSK PrairieSky Royalty 23.82 4.37% 2025-06-30Q 111.9 34.03 2.1 1.22 5.61 +1.75 +2.06 -1.93 +2.94 -12.52 -10.92 -7.77/+28.72
NXE NexGen Energy Ltd. 9.45 - - 5.03 1.73 5.38 +5.82 +4.30 +5.00 +18.57 +1.29 +23.53 -40.85/+32.38
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 17.20 5.38% 2025-07-15Q - - 21.27 0.51 5.24 +0.23 0.0 +4.88 +10.75 0.0 0.0 -21.61/+8.95
GEI Gibson Energy 25.33 6.78% 2025-09-29Q 177.0 25.92 4.82 0.70 4.15 +0.76 +5.19 +2.38 +15.08 +5.28 +17.98 -22.50/+3.04
TPZ Topaz Energy Corp. 25.16 5.34% 2025-09-15Q 319.9 61.73 3.1 0.47 3.87 -0.28 -1.26 -4.95 +3.97 +1.86 +1.04 -16.53/+17.29
PEY Peyto Exploration and Development 18.91 6.96% 2025-07-31M 88.3 12.88 1.46 0.60 3.76 -1.51 -1.77 -8.29 -0.63 +19.84 +35.65 -28.29/+11.69
TVK TerraVest Industries Inc. 158.30 0.44% 2025-06-30Q 16.8 39.38 7.27 0.67 3.09 -5.23 -4.91 -5.64 -5.48 +18.51 +107.04 -53.89/+11.59
IPCO International Petroleum Corporation 23.83 - 16.56 2.06 1.56 3.03 +4.38 +7.00 +3.97 +24.44 +24.70 +24.11 -39.49/+2.06
BLX Boralex 29.01 2.16% 2025-05-30Q 625.5 284.54 1.97 0.13 2.98 -5.07 -6.33 -9.85 -7.58 +13.99 -15.82 -15.89/+26.25
POU Paramount Resources 20.29 2.95% 2025-08-15M 5.9 2.04 1.09 1.86 2.91 -1.93 -6.24 -7.73 +22.97 -36.85 -25.13 -29.37/+61.78
ATH Athabasca Oil Sands 5.66 - 6.43 1.64 1.48 2.91 -0.70 +0.89 -6.91 +19.66 +15.27 +9.69 -28.45/+10.42
NVA NuVista Energy Ltd. 14.30 - 7.74 1.18 1.36 2.87 0.0 +1.71 -7.38 +14.40 +13.85 +13.31 -27.69/+12.66
TVE Tamarack Valley Energy Ltd. 5.34 2.86% 2025-07-31M 31.9 11.4 1.27 1.45 2.71 +0.56 +5.12 +8.98 +35.19 +20.27 +39.06 -41.95/+3.84
BTE Baytex Energy 2.83 3.17% 2025-09-15Q 19.1 6.15 0.54 1.81 2.18 -2.41 +7.20 0.0 +23.58 -18.68 -38.34 -32.51/+78.45
FRU Freehold Royalties 13.14 8.22% 2025-08-29M 142.2 17.01 2.07 1.36 2.15 +1.00 +1.78 +1.08 +11.45 +3.96 -1.13 -19.86/+11.26
BIR Birchcliff Energy Ltd. 6.37 1.87% 2025-06-13Q 23.8 12.68 0.77 0.59 1.73 -4.07 -7.95 -14.04 +2.41 +10.98 +13.35 -28.96/+23.39
CEU CES Energy Solutions 7.29 2.33% 2025-06-30Q 20.7 9.43 1.97 1.79 1.64 +1.11 -0.82 +5.35 +21.50 -15.82 -4.95 -23.32/+39.92
HWX Headwater Exploration Inc. 6.87 6.39% 2025-09-29Q 56.2 8.91 2.25 1.56 1.63 -2.69 -1.29 -2.28 +13.93 +3.31 +4.57 -30.86/+11.35
PXT Parex Resources Inc. 16.42 9.44% 2025-09-08Q 88.5 9.2 0.6 1.12 1.6 +2.95 +12.54 +4.92 +37.06 +19.51 -1.79 -37.27/+10.48
VET Vermilion Energy 10.34 4.84% 2025-06-30Q - - 0.58 1.65 1.6 -5.83 -4.17 -7.60 +15.66 -20.28 -24.03 -29.50/+46.66
EFX Enerflex Ltd. 12.56 1.23% 2025-05-21Q 18.1 13.71 0.93 2.28 1.55 +17.16 +17.93 +16.51 +32.07 -6.89 +54.87 -42.60/+21.18
MER Meren 1.74 11.60% 2025-05-28Q - - 0.94 0.83 1.18 -1.69 +4.19 -1.69 -3.87 -7.45 -17.92 -8.62/+26.44
CJ Cardinal Energy Ltd. 7.08 10.21% 2025-07-31M 131.5 12.76 1.25 2.06 1.14 +0.57 +2.16 +2.02 +19.59 +11.50 +4.58 -34.46/+5.37
TCW Trican Well Service 5.84 3.82% 2025-09-12Q 40.6 10.39 2.12 0.84 1.05 +3.18 +1.39 +25.59 +40.38 +27.79 +23.47 -36.82/+1.20
PD Precision Drilling Corporation 75.45 - 11.22 0.61 1.83 1.03 +0.87 +8.76 +8.91 +28.12 -5.72 -19.90 -31.90/+34.26
SDE Spartan Delta Corp. 4.94 - 43.09 1.68 0.51 0.99 +8.10 +12.53 +31.03 +83.64 +36.09 +28.65 -51.62/+2.63
PSI Pason Systems 11.56 4.49% 2025-06-16Q 57.6 13.07 1.83 1.10 0.91 -0.34 -10.80 -11.08 +4.05 -13.08 -20.28 -9.78/+35.81
MATR Mattr 12.13 - - 1 1.03 0.75 -0.74 -2.96 +6.59 +14.87 +3.06 -24.66 -30.17/+42.37
SGY Surge Energy 7.16 7.11% 2025-07-31M 92.6 15.7 0.96 1.64 0.71 -1.92 +5.29 +18.35 +43.78 +32.59 +9.48 -38.97/+9.50
TAL PetroTal Corp. 0.70 8.57% 2025-05-30Q 40.0 5.33 0.92 1.14 0.64 -2.78 +1.45 +1.45 +22.81 +1.45 +1.45 -24.29/+10.00
NOA North American Construction Group Ltd. 22.48 2.18% 2025-06-04Q 34.0 16.05 1.26 1.35 0.63 +9.07 +2.88 -7.79 +2.51 -16.89 -5.27 -16.24/+40.86
FEC Frontera Energy Corporation 6.14 4.02% 2025-07-03Q 112.2 38.27 0.21 1.46 0.47 -2.38 -10.36 -7.25 +19.22 -22.18 -25.12 -25.57/+57.17
TOT Total Energy Services Inc. 11.95 3.31% 2025-06-30Q 23.7 7.32 0.77 1.83 0.45 +2.66 +11.68 +8.74 +23.32 +3.73 +32.19 -29.71/+4.10
ESI Ensign Energy Services 2.05 - - 0.29 2.86 0.38 -6.39 -10.87 -15.64 +7.89 -30.03 -10.87 -15.61/+71.46
PHX Phx Energy Services 7.60 10.38% 2025-06-30Q 63.6 6.34 1.51 1.73 0.35 -7.20 -7.99 -10.59 -3.43 -17.21 -23.46 -12.63/+40.79
CFW Calfrac Well Services 3.80 - 19.2 0.5 1.13 0.33 -2.06 +10.79 +8.57 +10.79 -1.30 -2.81 -21.58/+10.53
IPO InPlay Oil Corp. 10.90 9.91% 2025-08-15M 337.5 36.12 1.05 1.62 0.3 +5.83 +12.84 +6.86 +41.93 +548.81 +400.00 -40.00/+23.85
PIF Polaris Renewable Energy 12.58 6.58% 2025-08-11Q - - 0.78 0.91 0.26 +1.04 +2.95 +4.92 +4.92 -1.33 +3.54 -14.94/+8.59
PNE Pine Cliff Energy Ltd. 0.64 2.34% 2025-08-15M - - 5.1 0.01 0.23 -11.11 -3.03 0.0 +12.28 -24.71 -28.89 -20.31/+65.62
PSD Pulse Seismic 4.13 1.71% 2025-08-13 - 14.91 10.06 0.43 0.21 +4.03 +17.33 +37.21 +59.46 +74.26 +65.20 -49.15/+8.72
ALV Alvopetro Energy Ltd. 5.75 9.44% 2025-06-30Q 81.0 9.06 1.8 0.07 0.21 -2.54 +0.35 -5.89 +5.70 +18.56 +18.31 -26.26/+30.26
HME Hemisphere Energy Corporation 1.93 7.90% 2025-07-31 - 5.49 2.33 1.32 0.19 +2.66 +2.66 -1.03 +12.21 +6.04 +13.53 -15.54/+5.18
PRQ Petrus Resources Ltd. 1.48 8.28% 2025-07-15M 1224.8 146 0.61 1.81 0.19 +0.68 +4.23 +6.47 +14.73 +12.12 +11.28 -20.95/+4.73
ACX ACT Energy Technologies 4.58 - 3.36 0.65 2.21 0.15 -2.14 -1.93 -10.72 -8.40 -23.79 -24.73 -7.64/+52.40
BNE Bonterra Energy 3.46 - 69.6 0.24 1.99 0.13 -4.68 -2.26 -12.41 +7.79 -0.86 -22.07 -26.01/+40.17
TWM Tidewater Midstream and Infrastructure Ltd. 0.24 - - 0.36 0.40 0.1 +4.44 +9.30 +11.90 +9.30 +20.51 -58.77 -55.32/+176.60
MCB Mccoy Corporation 3.12 2.76% 2025-06-30Q 27.8 12.03 1.52 0.61 0.08 -12.85 -23.53 -24.82 -6.59 +8.71 +56.00 -41.35/+43.59
CNE Canacol Energy Ltd. 1.94 - - 0.14 1.17 0.07 -5.83 -17.45 -26.79 -34.90 -50.89 -55.09 --3.09/+130.93
ORC.B Orca Energy Group Inc. 3.35 11.98% 2025-06-30Q - - 13.22 -0.11 0.06 +3.08 +4.69 +4.69 +12.04 +11.67 +4.69 -25.67/+5.97
SRR Source Rock Royalties Ltd. 0.86 8.97% 2025-07-31M 257.0 21.75 1.56 0.10 0.04 +1.18 +1.18 0.0 0.0 0.0 0.0 -7.87/+16.28
HWO High Arctic Energy Services 0.84 - 0.42 0.51 1.19 0.01 -2.33 -3.45 +3.70 +2.44 -27.59 +20.00 -16.67/+261.90
Finance
RY Royal Bank Of Canada 182.37 3.38% 2025-07-24Q 49.0 19.65 2.1 1.04 257.06 +2.76 +1.11 +5.08 +8.82 +7.00 +21.71 -19.83/+0.41
TD Toronto-Dominion Bank 100.76 4.19% 2025-07-10Q 43.7 10.34 1.51 1.04 173.56 +0.67 +0.07 +4.71 +14.41 +21.68 +28.59 -27.33/+2.07
BN Brookfield Corporation Class A 89.03 0.56% 2025-06-13Q 121.4 242.15 2.71 2.12 146.68 -1.20 +3.07 +13.39 +12.75 +4.82 +44.29 -34.46/+6.50
BAM Brookfield Asset Management 84.33 2.88% 2025-05-30Q 116.1 45.45 12 1.85 135.99 +2.19 +9.78 +13.65 +7.37 +1.95 +55.05 -37.79/+7.01
BMO Bank Of Montreal 155.21 4.21% 2025-07-30Q 60.6 13.72 1.43 1.27 112.07 +1.50 -0.29 +6.83 +11.89 +9.10 +38.63 -29.63/+1.67
BNS Bank Of Nova Scotia 77.03 5.74% 2025-07-02Q 89.1 16.02 1.27 1.26 95.94 +0.65 +3.16 +4.40 +10.01 +5.85 +20.98 -21.23/+4.04
CM Canadian Imperial Bank Of Commerce (CIBC) 99.95 3.92% 2025-06-27Q - 12.35 1.66 1.21 93.37 +0.89 -0.09 +7.93 +13.00 +12.30 +42.91 -31.41/+2.07
MFC Manulife Financial 41.41 4.26% 2025-05-21Q - 16.23 1.64 1.11 71.36 -1.45 -0.72 -2.20 -3.43 -3.83 +20.24 -20.62/+12.10
NA National Bank Of Canada 146.69 3.23% 2025-06-30Q 44.7 13.83 1.91 1.17 57.41 +2.29 +4.15 +8.32 +17.37 +17.14 +28.71 -27.28/+-0.15
FFH Fairfax Financial Holdings 2365.29 0.90% 2025-01-16A 7.6 9.97 1.64 0.86 51.05 -1.52 -4.12 +0.41 +7.54 +17.68 +57.68 -39.75/+6.62
IFC Intact Financial Corporation 279.00 1.88% 2025-09-15Q 42.2 23.24 2.99 0.30 49.76 -1.44 -9.82 -9.85 -6.39 +0.82 +13.45 -13.11/+13.75
GWO Great-West Lifeco 53.28 4.60% 2025-06-02Q 62.1 13.15 1.86 0.70 49.63 +2.34 +1.70 +4.08 +2.05 +3.04 +28.94 -25.97/+8.13
SLF Sun Life Financial 77.85 4.16% 2025-05-28Q - 15.52 1.86 0.90 44.25 -6.58 -8.41 -10.81 -10.04 -7.96 +17.94 -17.30/+17.03
POW Power Corporation Of Canada Sv 57.60 4.28% 2025-06-30Q 58.4 13.66 2.44 1.02 36.97 +2.93 +7.84 +10.15 +13.83 +20.38 +56.91 -37.36/+-0.49
BNT Brookfield Wealth Solutions 89.09 0.49% 2024-09-12Q 10.8 15.98 1.35 2.17 21.61 -1.02 +3.33 +13.26 +12.57 +4.74 +44.81 -34.36/+6.33
X TMX Group 57.71 1.52% 2025-08-15Q 54.6 37.05 3.38 0.20 16.05 +3.37 +4.51 +3.09 +2.45 +15.93 +38.16 -29.86/+0.47
PHYS Sprott Physical Gold Trust 35.87 - 24.9 1.31 -0.13 14.47 +1.33 +1.96 +0.31 +1.24 +13.40 +38.28 -28.83/+1.84
IAG iA Financial Corporation 141.27 2.53% 2025-05-23Q 33.7 14.33 1.76 1.01 13.2 +4.38 -1.51 -0.70 +4.40 +7.13 +42.37 -35.83/+7.09
IGM Igm Financial 47.34 4.78% 2025-06-30Q 55.1 11.68 1.39 1.19 11.21 +5.36 +11.76 +9.91 +8.28 +6.62 +28.89 -25.37/+1.90
DFY Definity Financial Corporation 71.94 1.02% 2025-09-12Q 21.6 22.08 2.26 0.11 8.33 -2.51 -7.17 -7.54 +7.74 +16.14 +45.80 -32.82/+11.13
ONEX ONEX Corporation Subordinate Voting Shares 111.91 0.36% 2025-07-10Q 4.5 13.17 0.68 1.38 7.87 +1.00 -0.10 +5.55 +8.42 +1.31 +23.36 -23.70/+6.26
ELF E-L Financial Corporation Limited 14.50 1.10% 2025-06-30Q 6.7 4.88 0.63 0.77 5.02 -0.62 -6.09 -9.66 +3.06 +2.11 +11.88 -18.81/+25.45
CIX Ci Financial 31.97 - - 11.34 1.68 4.58 +0.03 +0.92 +1.23 +1.33 +2.50 +99.19 -53.45/+0.06
EQB Equitable Group Inc. 101.63 2.08% 2025-06-13Q 21.5 10.61 1.22 1.40 3.89 -1.19 +1.06 +11.11 +8.31 -6.09 +7.19 -16.23/+12.39
BBUC Brookfield Business Corporation Class A 39.55 0.84% 2025-08-29Q - - -38.39 1.68 3.86 -2.59 -2.97 +3.13 +0.28 +13.88 +37.95 -31.07/+12.59
GSY goeasy Ltd. 200.63 2.86% 2025-06-27Q 37.2 12.23 2.66 1.46 3.3 +10.66 +18.28 +31.28 +39.82 +20.14 +7.12 -33.21/+3.15
FN First National Financial 48.20 5.19% 2025-07-31M 81.7 15.8 4.45 0.68 2.89 +0.33 +14.95 +21.63 +27.38 +19.54 +32.45 -26.35/+1.66
HUT Hut 8 Corp. 26.77 - - 2.25 4.46 2.79 -1.94 -10.29 +12.72 +38.35 -10.20 +63.73 -55.70/+68.85
EIT.UN Canoe EIT Income Fund 15.15 7.90% 2025-07-22M 33.5 19.57 2.35 0.84 2.4 +0.26 -3.13 -2.63 -0.92 -0.66 +8.68 -12.48/+4.09
SII Sprott 92.21 1.80% 2025-05-20Q 59.4 35.39 5.37 1.11 2.38 +0.36 -4.93 +7.15 +19.63 +48.61 +67.53 -43.39/+14.51
UNC United Corporations Limited 14.03 0.84% 2025-11-04Q 1.2 0.72 0.72 0.55 1.58 -1.13 +3.16 +3.89 +13.15 -0.50 +16.24 -20.17/+4.92
PRL Propel Holdings Inc. 36.01 1.97% 2025-05-15Q 32.2 18.23 4.35 1.85 1.4 +3.92 -0.77 +8.89 +11.94 -3.82 +40.99 -41.71/+20.41
LB Laurentian Bank 30.54 6.18% 2025-06-30Q 62.9 13.46 0.52 1.53 1.35 +0.10 -1.80 +1.77 +12.07 +10.61 +19.34 -20.20/+3.93
PVS.PR.K Partners Value Split Corp. Class AA Preferred Shares Series 13 25.55 4.38% 2025-05-22Q 1.5 0.34 0.12 0.45 1.27 +0.79 +1.91 0.0 0.0 0.0 0.0 -7.59/+1.92
PVS.PR.J Partners Value Split Corp. Class AA Preferred Shares Series 12 25.42 4.33% 2025-05-22Q 1.4 0.34 0.12 0.31 1.26 +0.28 +1.07 0.0 0.0 0.0 0.0 -8.35/+2.12
PVS.PR.H Partners Value Split Corp. Class AA Preferred Shares Series 10 25.39 4.63% 2025-05-22Q 1.5 0.34 0.12 0.20 1.26 +0.36 +0.16 0.0 0.0 0.0 0.0 -7.74/+3.58
PVS.PR.G Partners Value Split Corp. Class AA Preferred Shares Series 9 25.30 4.85% 2025-05-22Q 1.6 0.34 0.12 0.21 1.26 +0.24 +0.20 0.0 0.0 0.0 0.0 -7.10/+1.90
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.42 6.71% 2025-07-31M - 16.58 1.71 0.12 1.25 -0.10 -0.10 -1.33 -1.98 -2.98 +3.99 -4.99/+4.22
SFC Sagicor Financial Company Ltd. 7.62 4.83% 2025-05-26Q 45.4 10.08 0.79 -0.04 1.04 +1.20 -9.07 -10.77 -3.79 -4.03 +25.54 -29.13/+16.54
GCG.A Guardian Capital Group Limited Class A Non-vo 40.40 3.97% 2025-07-11Q 51.5 14.38 0.85 0.87 1.03 0.0 -7.08 +1.00 +4.91 -8.14 -5.74 -7.15/+14.18
CF Canaccord Genuity 9.61 3.47% 2025-06-20Q - - 1.12 1.96 0.99 -8.39 -11.02 +2.13 +8.10 +12.53 +24.64 -22.48/+19.67
CGI Canadian General Investments Limited 40.52 2.66% 2025-08-29Q 7.3 27.8 2.82 1.13 0.85 +1.96 -0.12 +6.07 +14.14 +2.40 +6.38 -24.98/+6.17
AD.UN Alaris Equity Partners Income Trust 18.05 7.29% 2025-06-30Q 32.7 4.48 0.76 1.37 0.82 -2.49 -4.24 -3.58 -2.96 -10.86 +11.08 -11.30/+14.57
MKP Mcan Mortgage Corporation 21.05 7.88% 2025-06-13Q 89.7 11.14 1.32 0.71 0.82 +4.00 +7.84 +10.04 +10.15 +13.72 +25.30 -21.76/+-0.33
ECN ECN Capital Corp. 2.85 1.27% 2025-06-13Q 121.0 113.53 3.2 1.33 0.8 -7.17 -3.72 +8.78 -5.63 -16.67 +35.07 -31.23/+23.51
AGF.B Agf Management Ltd. Cl.B Nv 11.98 4.12% 2025-07-03Q 30.7 7.97 0.69 0.95 0.78 -0.42 -5.15 -0.08 +6.96 +11.13 +55.58 -36.14/+13.52
DFN Dividend 15 Split 6.47 18.55% 2025-07-31M 36.8 16.58 1.71 1.70 0.78 +1.09 +3.85 +6.24 +14.51 +10.22 +27.36 -30.14/+3.79
FSZ Fiera Capital Corporation Class A Subordinate 6.57 6.53% 2025-05-22Q 119.1 20.78 2.49 1.04 0.71 +0.92 -1.65 +10.79 +15.87 -11.34 -13.89 -16.29/+66.21
DLCG Dominion Lending Centres Inc. 9.01 1.79% 2025-05-30Q - - 5.17 1.71 0.71 +3.80 -1.74 -4.15 +8.29 +8.55 +125.25 -59.82/+8.10
TF Timbercreek Financial Corp. 7.64 9.06% 2025-07-31M 130.5 14.02 0.91 1.20 0.63 +0.13 -0.13 +2.55 +7.45 +10.72 -2.43 -22.64/+8.51
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.93 8.03% 2025-07-31M - - 1.16 0.18 0.6 +0.46 +1.20 +2.15 +2.05 -1.44 +7.37 -8.51/+2.65
HIVE Hive Blockchain Technologies Ltd. 2.85 - - 0.95 5.16 0.57 +1.06 -9.24 +10.04 +10.47 -29.80 -28.39 -36.84/+171.93
AI Atrium Mortgage Investment Corporation 11.75 7.93% 2025-08-29M 89.6 11.25 1.07 0.96 0.56 +2.89 +2.17 +3.80 +7.60 +7.21 +4.91 -15.15/+2.13
VBNK VersaBank 14.09 0.69% 2025-07-04Q 8.7 14.12 0.94 1.17 0.46 -11.05 -11.10 -5.44 -8.92 -29.55 -9.91 -13.56/+82.75
FTN.PR.A Financial 15 Split Preferred Shares 10.88 7.81% 2025-07-31M - - 1.14 0.15 0.45 +0.28 -0.27 +1.02 +1.30 -2.16 +6.15 -8.00/+3.40
FC Firm Capital Mortgage Investment Corporation 12.01 7.87% 2025-08-29M 92.6 44.07 1.02 0.82 0.44 +0.42 -2.83 -2.91 +0.42 +0.76 +6.66 -9.16/+4.00
FTN Financial 15 Split Corp. 9.93 15.21% 2025-07-31M 25.8 12.49 1.27 1.90 0.41 +2.90 +1.85 +8.29 +14.53 +4.20 +23.20 -32.02/+3.02
FFN North American Financial 15 Split 7.19 19.02% 2025-07-31M 24.1 12.68 1.31 3.57 0.4 +3.01 +2.13 +9.77 +17.68 +1.13 +28.39 -39.78/+7.09
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.90 6.62% 2025-06-30Q - - 1.44 0.12 0.38 -1.09 -1.00 -0.55 +1.68 -2.94 +3.71 -6.97/+5.05
DGS Dividend Growth Split Corp. Class A Shares 7.13 16.78% 2025-07-31M 46.6 20.82 2.34 2.26 0.34 +1.42 +2.30 +3.78 +10.37 +9.19 +16.69 -26.93/+2.95
LBS Life & Banc Split Corp Class A Shares 9.62 12.50% 2025-07-31M 32.3 13.21 1.44 2.04 0.34 +2.12 +0.63 +3.78 +8.82 +12.38 +28.10 -24.01/+2.91
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.60 6.59% 2025-07-31M - - 1 0.15 0.33 +0.09 -0.09 -0.56 -0.19 -2.84 +5.47 -5.38/+5.66
BK Canadian Banc Corp 12.53 14.55% 2025-07-31M 34.7 12.75 1.35 1.15 0.3 +0.89 +2.62 +7.19 +12.18 +8.48 +15.96 -25.06/+2.55
OLY Olympia Financial Group Inc. 124.26 5.76% 2025-07-22M 72.0 12.41 7.09 0.13 0.3 -2.04 +2.49 +6.66 +17.61 +12.96 +24.26 -24.59/+4.75
BK.PR.A Canadian Banc Corp. Preferred Shares 10.64 6.08% 2025-07-31M 259.0 42.56 1.34 0.09 0.26 +0.28 -0.09 +2.31 +4.26 -1.30 +3.30 -6.48/+3.29
ENS E Split Corp 14.45 10.84% 2025-07-31M 24.5 2.26 1.09 0.90 0.25 +0.84 +3.36 +0.03 +1.98 +1.33 +22.87 -19.03/+3.81
SBC Brompton Split Banc Corp. 11.09 10.99% 2025-07-31M 35.3 12.77 1.36 1.50 0.23 +3.94 +3.26 +9.48 +13.16 +12.36 +27.03 -32.37/+0.81
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.87 5.73% 2025-06-30Q - - 1.36 0.12 0.22 -0.37 -1.72 +0.28 +1.49 -2.69 +6.05 -7.08/+4.97
PIC.PR.A Premium Income Corporation Preferred Shares 15.72 8.12% 2025-07-15M - - 1.21 0.42 0.22 +0.06 +0.58 +0.58 +2.41 +0.06 0.0 -12.60/+1.02
DF Dividend 15 Split Corp. II 6.36 18.93% 2025-07-31M 30.8 16.52 1.75 3.19 0.2 +1.76 +2.58 +5.65 +11.58 +8.63 +28.23 -32.23/+5.97
ENS.PR.A E Split Corp. Preferred Shares 11.20 6.31% 2025-06-30Q 26.6 4.21 1.09 0.16 0.19 -0.36 +3.32 +0.81 -1.58 -1.67 +6.97 -7.59/+7.05
FIG CI Investment Grade Bond ETF 9.50 4.03% 2025-07-25M - - - 0.24 0.15 -0.31 +0.85 +0.53 0.0 -0.11 +0.85 -7.53/+1.26
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.91 7.22% 2025-07-24M 52.5 8.8 0.78 0.22 0.15 +0.34 +0.52 -0.34 -0.17 +1.04 +7.38 -10.79/+4.47
GDV Global Dividend Growth Split Corp. Class A Shares 11.08 10.81% 2025-07-31M 31.0 24.1 4.06 0.85 0.15 +0.73 +1.74 +1.19 +1.65 +3.26 +7.68 -24.37/+11.01
PBY.UN Canso Credit Income Fund 16.05 3.12% 2025-08-29M 31.7 16.98 2.74 0.20 0.15 -0.31 +0.56 +1.13 +4.49 +0.88 +6.01 -8.79/+3.49
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.41 4.81% 2025-06-30Q - 24.1 4.06 0.12 0.14 +0.19 +0.97 +0.29 +0.48 -4.67 +3.27 -6.72/+8.55
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.70 6.58% 2025-07-31M - - 1.8 0.21 0.12 +0.28 +1.33 +0.19 +0.19 -1.74 0.0 -11.04/+14.39
PIC.A Premium Income Corporation 6.94 14.08% 2025-07-15M 22.5 11.65 1.21 1.48 0.11 +4.52 +0.58 +18.84 +29.72 +17.23 +94.40 -31.84/+0.72
SYLD Purpose Strategic Yield Fund 19.41 5.99% 2025-07-29M - 48.28 0.78 0.27 0.11 +0.57 +1.09 +1.73 +3.03 +0.78 +7.30 -9.80/+0.67
BGI.UN Brookfield Global Infrastructure Securities I 5.94 10.14% 2025-06-30Q 54.7 17.59 0.98 0.69 0.1 +1.71 +1.54 +7.03 +17.39 +20.24 +32.29 -25.42/+5.22
MID.UN MINT Income Fund 7.22 6.65% 2025-08-29M 25.5 15.83 1.35 0.62 0.09 +0.28 +0.70 +1.40 +10.57 -4.87 0.0 -11.63/+13.43
RBN.UN Blue Ribbon Income Fund 8.49 5.64% 2025-08-29M - 20.18 1.71 0.74 0.08 0.0 +1.43 +3.28 +10.55 +4.30 +6.52 -23.20/+4.12
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.70 6.54% 2025-07-31M - - 2.15 0.14 0.07 -0.47 +0.94 +1.90 +1.42 +1.13 +6.26 -11.93/+6.07
LCS Brompton Lifeco Split Corp 8.08 10.82% 2025-07-31M 23.6 14.66 1.78 3.02 0.07 0.0 -6.26 -7.45 -4.38 -1.46 +17.44 -31.39/+16.49
LFE Canadian Life Companies Split Corp. Class A S 6.15 19.58% 2025-07-31M 31.4 14.4 1.8 3.33 0.07 -0.97 +1.15 -3.15 +3.02 +3.02 +38.51 -40.72/+14.80
DS Dividend Select 15 Corp 6.75 9.93% 2025-07-31M 47.9 17.31 1.59 0.57 0.06 +2.58 +1.81 +3.53 +5.30 0.0 +12.50 -12.74/+3.56
GDPY Guardian Directed Premium Yield ETF 19.15 7.18% 2025-07-25M - 63.32 7.91 0.78 0.06 -1.29 -3.48 -3.96 -4.20 -9.63 -5.80 -5.22/+14.73
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.87 4.60% 2025-06-30Q 50.5 10.98 1.21 -0.00 0.04 +4.02 +6.67 +8.16 +7.62 +2.55 +7.09 -11.31/+1.75
RS.PR.A Real Estate Split Corp. Preferred Shares 10.18 5.15% 2025-06-30Q 79.5 147.65 1.07 0.05 0.04 +0.10 0.0 -0.68 +0.59 -0.78 +1.80 -5.20/+1.47
RS Real Estate & E-Comm Split Corp 9.82 15.94% 2025-07-31M - - 1.07 1.10 0.04 +0.31 -2.58 +0.72 +3.92 -2.00 -17.76 -20.57/+37.07
PWI Sustainable Power & Infrastructure Split Corp. 9.98 10.31% 2025-07-31M 26.6 2.93 1.21 1.56 0.04 -0.20 +7.54 +8.13 +13.02 +10.03 +27.13 -39.18/+7.11
XTD TDb Split Corp 4.50 13.45% 2025-07-31M - - 1.15 2.51 0.03 +0.45 +1.81 +7.14 +20.00 +28.57 +114.29 -39.56/+23.11
INC.UN Income Financial Trust 8.50 10.19% 2025-07-31M 34.5 13.65 1.34 1.34 0.03 +0.59 -0.58 +2.41 +6.92 -5.45 +7.05 -20.24/+5.88
BNK Big Banc Split Corp. Class A Shares 15.45 9.38% 2025-07-31M 50.5 12.63 1.31 1.88 0.02 -1.40 -0.26 +6.92 +16.60 +19.21 +40.45 -33.01/+4.40
BCF Builders Capital Mortgage Corp. 9.60 8.33% 2025-06-30Q 74.8 9.06 0.74 0.12 0.02 -0.93 +2.67 +9.71 +10.85 +6.90 +9.84 -18.09/+3.85
PGIC Premium Global Income Split Corp. Class A Shares 6.00 16.00% 2025-07-15M 266.7 13.55 1.45 3.05 0.02 -0.17 -1.15 +0.33 -0.66 -14.16 -12.02 -6.50/+30.00
AFCC.H Automotive Finco Corp. 0.90 22.80% 2025-06-30Q 171.0 10 0.66 0.66 0.02 -6.25 -4.26 0.0 +18.42 +2.27 +28.57 -41.11/+15.56
PRM Big Pharma Split Corp. Class A Shares 11.03 11.27% 2025-07-31M - - 6.26 0.88 0.02 -4.34 -1.16 -4.67 -6.53 -15.28 -23.93 -6.17/+35.09
FDI Findev Inc. 0.45 6.90% 2025-09-25Q 44.3 5.44 0.47 0.71 0.01 +7.14 +7.14 +2.27 -2.17 -10.00 +9.76 -17.76/+33.33
ELC Elysee Development Corp. 0.40 - 5.57 0.8 0.83 0.01 -2.47 +8.22 +14.49 +11.27 +23.44 +36.21 -31.65/+6.33
PDV.PR.A Prime Dividend Corp. Preferred Shares 11.31 6.64% 2025-07-31M - - 1.14 0.17 0.01 +2.82 +1.43 +6.10 +5.21 0.0 0.0 -17.19/+-0.09
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.28 7.05% 2025-06-30Q 17.6 16.27 2.21 0.39 0.01 +0.98 -1.15 +1.28 +1.78 -0.19 -0.19 -8.09/+10.31
PDV Prime Dividend Corp. Class A Shares 8.60 9.92% 2025-07-31M 18.8 14.86 1.43 1.51 0.01 +1.42 +0.94 +1.18 +8.86 +8.45 +38.71 -34.63/+3.49
ENI.UN Energy Income Fund 1.68 7.10% 2025-08-29M 25.4 15.27 1.82 0.64 0.0 -0.59 +3.70 +4.35 +8.39 +3.70 +5.00 -21.43/+17.26
CRWN Crown Capital Partners Inc. 0.68 - - 0.53 0.43 0.0 +1.49 -20.00 -26.88 -29.17 -57.50 -71.67 -23.53/+252.94
ESP Brompton Energy Split Corp 4.22 - 16.27 2.21 1.89 0.0 +0.24 -6.43 -11.72 -9.44 -19.16 +2.93 -22.83/+61.13
TLF.U Brompton Tech Leaders Income ETF 28.73 5.44% 2025-06-30M - 69.36 8.07 0.90 0.0 +1.56 +0.14 +4.40 +14.51 +3.76 0.0 -27.19/+1.88
MKZ.UN Mackenzie Master Limited Partnership 0.44 17.56% 2024-12-31A 96.6 5.62 - 0.79 0.0 -2.22 +2.33 +6.02 +15.79 +12.82 +29.41 -34.94/+27.27
HIG.U Brompton Global Healthcare Income & Growth ETF 8.18 9.12% 2025-06-30M - 59.96 5.1 0.62 0.0 0.0 0.0 0.0 -6.30 -1.68 0.0 -11.49/+17.24
Healthcare
BHC Bausch Health 7.93 - - -2.79 0.42 2.93 +0.51 -9.68 -2.34 +24.29 -14.08 +6.44 -25.47/+73.27
SIA Sienna Senior Living 18.63 5.07% 2025-07-31M 224.9 43.98 2.75 1.08 1.72 +3.96 -0.90 +0.81 +5.91 +16.29 +18.14 -21.69/+2.63
DNTL dentalcorp Holdings Ltd. Subordinate Voting Shares 8.19 1.22% 2025-07-03Q - - 0.92 1.08 1.62 +3.41 +1.11 -2.27 -6.72 +8.48 -0.61 -13.31/+28.21
CRON Cronos Group Inc. 3.18 - 16.17 0.76 1.50 1.23 +18.22 +10.80 +20.91 +15.22 +14.39 +4.95 -28.62/+5.97
WELL WELL Health Technologies Corp. 4.90 - - 1.42 0.98 1.22 +5.83 +4.93 +25.00 +25.00 -21.47 +6.99 -24.90/+50.20
EXE Extendicare 13.17 3.98% 2025-07-31M 56.9 14.24 8.48 1.30 1.1 +7.33 -0.38 -7.12 -8.09 +18.12 +70.38 -43.13/+15.72
DHT.UN DRI Healthcare Trust 14.56 3.81% 2025-06-30Q 1850.6 523.47 1.13 0.64 0.82 +3.12 +4.52 +9.23 +17.89 +20.13 +17.89 -26.51/+3.85
KSI kneat.com inc. 5.90 - - 7.86 1.44 0.55 +4.80 -2.16 -10.88 -9.09 -15.23 +29.67 -25.42/+22.88
ACB Aurora Cannabis 6.17 - 58.1 0.58 3.39 0.35 0.0 +0.65 -22.68 -8.46 -28.51 -30.36 -19.77/+60.45
DR Medical Facilities 14.30 2.52% 2025-06-30Q 14.6 3.38 2.65 0.71 0.28 -1.11 -8.74 -9.89 -5.92 -15.58 +1.56 -9.23/+25.66
WEED Canopy Growth Corporation 1.72 - - 0.32 2.08 0.18 +17.81 +10.26 -15.69 -5.49 -40.48 -80.23 -36.92/+475.00
Industrials
TRI Thomson Reuters Corporation 247.39 1.32% 2025-05-15Q 50.1 37.78 6.62 0.44 111.44 -10.83 -9.20 -6.64 -5.26 -1.95 +11.58 -12.42/+20.96
CP Canadian Pacific Kansas City 103.27 0.88% 2025-09-26Q 20.2 23.43 2.12 1.04 96.36 +2.69 -7.54 -5.47 +1.06 -6.29 -3.35 -8.40/+15.43
CNR Canadian National Railway 127.33 2.79% 2025-09-08Q 49.0 17.82 3.75 0.85 79.48 -0.55 -11.53 -9.75 -9.03 -12.20 -16.35 -0.24/+29.22
WCN Waste Connections Inc. 258.63 0.66% 2025-08-06Q 50.4 75.96 5.82 0.42 66.74 +0.45 +3.03 -0.22 -4.94 -4.82 +4.45 -8.15/+10.09
WSP WSP Global 280.00 0.55% 2025-06-30Q 24.1 51.95 4.42 0.82 36.54 -0.55 -0.57 +3.12 +6.72 +11.32 +32.08 -25.59/+3.55
RBA RB Global 157.04 1.06% 2025-05-29Q 59.3 53.73 3.85 0.39 29.26 +5.12 +6.11 +8.72 +6.17 +18.58 +44.91 -32.76/+-0.66
GFL GFL Environmental 69.46 0.12% 2025-07-14Q 1.2 9.82 3.42 0.96 26.16 +1.06 +7.17 +1.74 +0.49 +5.84 +27.85 -24.56/+3.40
STN Stantec 150.74 0.60% 2025-06-30Q 27.1 45.31 5.7 0.90 17.19 +0.55 -0.15 +4.07 +14.77 +37.55 +37.47 -31.35/+2.84
ATRL AtkinsRealis 96.57 0.08% 2025-05-29Q 4.4 66.43 4.31 1.54 16.79 -0.55 -2.24 +2.59 +31.30 +30.06 +83.87 -50.17/+3.79
BBD.B Bombardier Inc. Cl. B Sv 164.41 - 27.22 -7.22 2.94 16.11 +0.33 +3.40 +59.67 +90.09 +97.73 +92.50 -56.33/+3.21
EFN Element Fleet Management 36.77 1.43% 2025-06-30Q 37.5 28.01 4 0.52 14.87 +2.17 +4.61 +13.56 +17.29 +29.43 +44.88 -32.01/+0.63
CAE Cae 39.33 - 31.57 2.6 1.51 12.6 +0.56 -0.23 +8.02 +8.98 +15.64 +72.27 -43.35/+4.81
TIH Toromont Industries 140.86 1.48% 2025-09-05Q 34.9 24.26 3.88 0.74 11.45 +0.26 +10.83 +15.89 +24.18 +20.99 +15.06 -23.81/+2.05
TFII TFI International 118.50 2.07% 2025-06-30Q 41.2 20.79 2.82 1.30 9.95 +0.98 -3.75 -3.02 +3.04 -35.83 -40.15 -13.44/+85.22
FTT Finning Intl 57.40 2.10% 2025-05-29Q 33.8 16.37 2.92 1.59 7.72 -4.79 -4.41 +4.92 +40.07 +34.71 +48.28 -39.74/+9.37
BBU.UN Brookfield Business Partners [TSX] 34.14 1.00% 2025-08-29Q - - 0.5 1.49 7.26 +3.02 -2.74 +0.41 +5.47 +5.70 +28.73 -25.60/+9.96
AC Air Canada 19.32 - 4.8 3.37 2.49 6.24 +1.36 -15.00 +4.26 +10.15 +6.62 +23.69 -34.32/+35.51
SES Secure Energy Services Inc. 16.08 2.53% 2025-06-30Q 48.5 18.43 4.32 1.28 3.71 +5.17 +0.56 +2.62 +23.88 +8.14 +37.91 -30.81/+7.15
EIF Exchange Income Corporation 67.62 3.91% 2025-07-31M 102.1 27.04 2.33 1.02 3.47 +2.47 +1.68 +18.09 +24.37 +26.25 +45.73 -33.45/+0.58
RUS Russel Metals 40.00 4.03% 2025-05-29Q 60.8 16.47 1.5 1.45 2.28 -8.53 -9.44 -7.73 +1.39 -2.70 +6.92 -13.45/+17.18
AND Andlauer Healthcare Group 53.30 0.91% 2025-06-30Q 28.1 31.11 4.72 0.73 2.08 +0.66 -0.06 +0.93 -0.37 +15.72 +31.28 -31.18/+1.18
BDGI Badger Infrastructure Solutions 53.40 1.40% 2025-09-29Q 33.3 26.89 5.13 0.82 1.8 +1.50 +5.66 +18.61 +25.35 +33.73 +45.74 -37.04/+3.75
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 17.30 6.57% 2025-10-15Q 29.4 27.22 -7.22 0.11 1.69 0.0 -1.03 +10.97 +15.18 +12.19 0.0 -15.60/+11.27
BDT Bird Construction 29.04 2.92% 2025-07-31M 46.7 15.93 3.75 0.96 1.61 +3.31 -2.06 +3.94 +18.63 +17.81 +18.72 -39.67/+12.50
WTE Westshore Terminals Inv 25.99 5.46% 2025-06-30Q 82.5 15.02 2.37 0.96 1.61 -8.10 -5.56 -4.62 +15.56 +10.60 +10.31 -16.89/+11.12
CJT Cargojet 102.01 1.42% 2025-06-20Q 18.4 13.32 1.96 0.88 1.58 +5.49 -0.53 +9.50 +11.67 -9.36 -13.89 -31.77/+42.11
HPS.A Hammond Power Solutions 132.52 0.83% 2025-06-20Q 16.5 19.01 4.63 1.22 1.58 +6.69 +11.37 +16.39 +39.63 +40.19 +16.52 -47.71/+15.45
SIS Savaria Corporation 20.87 2.54% 2025-07-31M 75.6 29.45 2.45 0.98 1.49 +5.19 +6.64 +10.31 +7.41 +14.23 +8.58 -28.27/+14.61
ARE Aecon Group 20.25 3.78% 2025-09-22Q - - 1.41 1.26 1.27 +4.71 -1.27 +5.03 +11.82 -15.41 +15.45 -24.89/+46.67
MTL Mullen Group 13.45 6.30% 2025-07-31M 73.7 12.38 1.15 0.98 1.18 +2.91 -3.93 -4.61 -0.59 -5.88 -4.54 -12.19/+19.41
MAL Magellan Aerospace Corporation 17.05 1.17% 2025-06-16Q 28.4 24.4 1.2 0.65 0.97 -0.99 -5.01 -5.17 +10.07 +76.87 +93.75 -49.97/+15.43
DBM Doman Building Materials 9.40 6.07% 2025-06-30Q 78.2 12.06 1.14 1.47 0.82 +10.59 +8.67 +8.67 +16.19 +21.60 +39.88 -32.98/+5.90
ADEN ADENTRA Inc. 32.58 1.85% 2025-07-14Q 25.4 10.42 0.84 1.24 0.81 +10.67 +7.07 +22.57 +30.48 -5.35 -23.72 -24.49/+35.30
AFN Ag Growth International 42.45 1.41% 2025-06-30Q - - 2.79 1.41 0.8 -0.70 -1.26 +4.81 +9.63 +10.75 -21.37 -27.42/+34.51
BLDP Ballard Power Systems Inc. 2.50 - - 1.59 1.78 0.75 +0.40 -2.72 +12.11 +33.69 +26.26 -6.37 -42.40/+24.00
BDI Black Diamond Group 11.74 1.16% 2025-06-30Q 27.2 24.12 2.2 0.95 0.72 +0.51 +8.80 +25.43 +27.19 +31.03 +20.04 -35.26/+5.62
ALC Algoma Central Corporation 16.60 4.83% 2025-05-16Q 37.9 7.33 0.76 0.46 0.67 +2.47 +2.66 +3.75 +6.62 +11.11 +16.25 -15.48/+-0.30
DXT Dexterra Group 9.89 3.56% 2025-09-29Q 69.0 14.8 2.18 0.91 0.62 +3.56 +4.88 +12.39 +14.20 +21.35 +68.77 -42.16/+0.51
CGY Calian Group 50.36 2.23% 2025-05-27Q 11220.2 5036.00 1.83 0.50 0.59 +1.84 +0.26 +6.65 -0.61 +2.25 +9.96 -25.14/+7.51
DIV Diversified Royalty 3.37 8.19% 2025-07-15M 172.4 20.56 1.93 1.12 0.57 +3.06 +1.81 +15.02 +15.41 +20.79 +22.99 -25.82/+0.89
CHR Chorus Aviation 20.73 1.52% 2025-07-31Q - - 1.1 1.95 0.55 -5.00 -10.18 +0.58 +6.69 +617.30 +732.53 -18.62/+16.16
WJX Wajax Corporation 21.90 6.05% 2025-06-16Q 70.1 12.43 0.99 1.18 0.48 -8.02 -5.03 -6.01 -1.44 +7.25 -9.32 -29.00/+19.63
KBL Kbro Linen 33.52 3.59% 2025-07-31M 70.8 20.12 1.87 0.92 0.35 -2.19 -3.12 -5.97 -5.26 -6.84 -7.53 -4.45/+19.42
DRX ADF Group Inc. Subordinate Voting Shares 8.70 0.46% 2025-04-24S 2.4 5.1 1.43 -0.60 0.24 +0.93 +10.13 +8.75 +22.36 -1.81 -34.59 -42.53/+67.24
DE Decisive Dividend Corporation 8.06 6.51% 2025-07-31M 374.6 60.39 2.68 1.17 0.16 +8.19 +2.03 +7.90 +17.84 +33.22 +32.35 -31.64/+3.23
HMM.A Hammond Manufacturing Company 9.52 0.62% 2025-08-11S 3.5 6.09 0.91 0.40 0.11 -8.29 -6.21 +3.03 +5.78 -0.83 -0.31 -25.74/+18.80
TTNM Titanium Transportation Group Inc. 1.46 5.56% 2024-11-29Q - - 0.84 1.85 0.07 +1.39 0.0 -2.67 +3.55 -30.14 -30.14 -12.33/+75.34
SECU SSC Security Services Corp. 2.48 4.86% 2025-06-30Q - - 0.77 0.96 0.05 0.0 +4.64 +2.06 +1.64 -4.62 0.0 -12.50/+14.11
VCI Vitreous Glass Inc. 6.32 8.14% 2025-08-01Q 135.3 16.82 9.37 0.08 0.04 +5.16 +2.27 +5.33 +6.22 +25.15 +23.44 -26.11/+1.42
Materials
NGT Newmont Goldcorp Corporation 94.90 1.44% 2025-09-04Q 24.6 12.22 2.32 0.57 104.24 +9.88 +15.34 +20.69 +26.23 +48.17 +44.97 -44.12/+1.81
AEM Agnico-Eagle Mines 186.65 1.18% 2025-09-02Q 27.3 23.11 3.03 0.58 93.83 +8.05 +13.82 +10.36 +14.16 +32.87 +83.24 -46.93/+1.03
WPM Wheaton Precious Metals 138.56 0.67% 2025-05-28Q 47.4 72.19 6.01 0.53 62.9 +9.05 +11.25 +11.23 +15.89 +46.55 +80.77 -47.37/+-0.32
ABX Barrick Mining Corporation 32.22 1.74% 2025-05-30Q 29.4 17.17 1.61 0.32 55.4 +9.33 +10.95 +9.89 +18.94 +32.43 +34.76 -32.56/+-0.05
FNV Franco-Nevada Corporation 236.09 0.90% 2025-06-12Q 46.2 53.65 5.26 0.44 45.48 +5.89 +8.11 +1.18 +0.16 +16.96 +42.03 -33.79/+4.01
NTR Nutrien 76.63 3.96% 2025-06-30Q 198.6 54.4 1.18 1.18 37.36 -5.13 -8.16 -10.29 -1.10 +6.55 +21.33 -20.74/+14.88
K Kinross Gold 26.12 0.64% 2025-08-21Q 9.9 19.17 3.2 0.67 32.04 +16.87 +22.74 +21.71 +24.44 +53.92 +124.21 -57.47/+0.25
TECK.B Teck Resources Limited B shares 45.45 1.10% 2025-09-15Q 85.9 80.7 0.94 1.38 22.63 +4.22 -13.30 -13.35 -8.73 -26.11 -27.11 -11.49/+60.44
TECK.A Teck Resources Limited Class A Multiple Voting Sha 45.44 1.09% 2025-09-15Q 85.2 80.7 0.94 1.66 22.63 +0.96 -13.45 -13.53 -8.85 -26.28 -27.23 -10.89/+59.90
FM First Quantum Minerals 23.76 - 69.81 1.23 1.77 19.82 +7.12 +1.89 +12.98 +22.54 +19.28 +52.99 -41.88/+9.26
LUG Lundin Gold Inc. 78.91 2.33% 2025-06-10Q 57.4 23.94 9.83 0.90 19.01 +21.44 +12.60 +6.82 +16.40 +97.82 +242.64 -72.74/+-4.51
PAAS Pan American Silver Corp. 43.96 1.29% 2025-05-20Q 45.3 33.89 2.23 0.77 16.02 +17.92 +5.98 +11.52 +15.99 +25.31 +67.59 -43.22/+-1.14
IVN Ivanhoe Mines Ltd. 11.65 - 28.35 2.14 1.83 15.74 +9.39 +9.18 +17.91 -12.93 -28.09 -24.98 -24.81/+79.83
AGI Alamos Gold 36.01 0.38% 2025-06-12Q 15.4 31.94 2.97 0.42 15.14 +5.17 -1.13 -3.77 -4.56 +13.60 +50.99 -36.46/+19.33
LUN Lundin Mining 15.92 0.70% 2025-06-05Q - - 1.7 1.74 13.82 +14.45 +14.95 +14.45 +33.45 +30.17 +26.95 -43.84/+-1.57
EDV Endeavour Mining plc Ordinary Shares 45.43 3.77% 2025-09-26S 131.7 55.36 2.74 0.43 10.98 +7.63 +8.58 +2.69 +8.50 +48.08 +68.32 -44.82/+1.56
OR Osisko Gold Royalties 41.87 0.72% 2025-09-29Q 333.1 241.42 6.3 0.79 7.85 +8.67 +9.78 +14.93 +23.51 +47.79 +87.09 -47.46/+1.00
WFG West Fraser Timber Co. Ltd. 98.45 1.76% 2025-06-26Q - - 0.83 1.41 7.81 +2.33 -5.07 -4.74 -5.28 -19.27 -16.02 -3.85/+43.49
TFPM Triple Flag Precious Metals Corp. 36.35 0.84% 2025-05-30Q 760.6 622.58 2.84 -0.17 7.3 +14.45 +12.57 +6.47 +18.40 +55.21 +76.11 -46.24/+1.71
CS Capstone Copper Corp. 9.16 - 63.59 1.58 2.03 6.98 +12.12 +15.37 +21.00 +31.80 +6.64 +10.10 -45.69/+21.72
BTO B2Gold Corp. 4.93 2.13% 2025-06-11Q - - 1.6 0.42 6.51 +4.01 +3.14 -3.52 +13.07 +36.57 +46.29 -35.90/+6.69
ELD Eldorado Gold 31.09 - 14.69 1.2 0.71 6.39 +7.21 +11.00 +6.62 +13.34 +56.39 +40.05 -39.08/+4.21
IMG Iamgold 10.34 - 5.6 1.34 1.15 5.95 +9.30 +7.15 -0.29 +5.73 +13.01 +76.45 -52.61/+12.48
AG First Majestic Silver Corp. 11.83 0.21% 2025-05-16Q - - 1.68 1.03 5.73 +9.33 -6.78 +4.51 +43.92 +47.32 +71.70 -47.34/+9.64
HBM Hudbay Minerals 13.25 0.16% 2025-03-04S 3.7 24.27 1.37 2.06 5.23 +5.92 -7.60 +0.84 +23.83 -0.75 +32.90 -35.92/+14.64
OGC OceanaGold Corporation 22.56 0.76% 2025-05-21Q 9.3 12.1 1.75 0.91 5.21 +19.30 +15.51 +221.37 +268.63 +381.02 +581.57 -60.24/+0.53
SJ Stella Jones 77.77 1.66% 2025-06-02Q 21.7 13.17 2.18 0.35 4.32 -1.32 -5.27 +1.63 +5.64 +12.47 -12.92 -19.94/+21.82
SSRM SSR Mining Inc. 20.91 - 38.26 0.98 -0.01 4.23 +25.51 +20.94 +20.73 +29.31 +62.09 +236.17 -71.62/+1.72
SSL Sandstorm Gold 14.34 0.57% 2025-07-15Q 54.7 99.95 2.08 0.67 4.2 +10.31 +6.30 +12.91 +16.87 +59.69 +102.54 -51.67/+-0.56
EQX Equinox Gold Corp. 8.89 - 9.99 0.9 1.39 4.05 +6.47 +4.34 +1.83 -0.78 -6.03 +30.16 -30.48/+16.42
DPM Dundee Precious Metals Inc. 24.08 0.92% 2025-09-29Q 12.4 12.24 2.3 0.63 4.04 +0.42 +7.07 +12.84 +16.95 +53.18 +95.45 -51.74/+2.37
NG NovaGold Resources 7.79 - - 14.25 0.98 3.17 +7.01 +18.21 +29.40 +46.98 +71.96 +36.67 -58.66/+7.70
MX Methanex 45.56 2.27% 2025-09-16Q 20.3 11.26 1.01 1.23 3.07 -0.31 -0.93 -6.94 +0.77 -37.02 -21.35 -20.76/+71.60
WDO Wesdome Gold Mines Ltd. 17.98 - 14.41 4.18 0.35 2.7 +9.84 -1.15 -10.50 -0.72 +22.90 +37.88 -39.43/+12.57
ORA Aura Minerals Inc. 36.04 6.28% 2025-08-18Q - - 13.37 1.17 2.69 +7.20 -4.83 -2.49 +34.08 +69.20 +180.69 -67.59/+9.46
CG Centerra Gold 9.68 2.70% 2025-05-22Q 81.7 41.7 0.94 1.13 2.01 +1.47 -3.01 -1.93 -4.63 -0.21 +8.76 -20.25/+9.35
ERO Ero Copper Corp. 19.23 - 10 1.71 1.61 1.99 +3.89 -6.88 -5.78 +3.05 +0.79 -24.53 -31.51/+64.12
CIA Champion Iron Limited Ordinary Shares 3.79 5.25% 2025-06-13S 117.0 22.77 1.36 1.31 1.96 +0.80 -7.11 +1.34 -9.55 -24.95 -30.59 -13.19/+81.93
ARIS Aris Mining Corporation 10.26 - 2250 55.61 1.19 1.83 +4.59 +6.65 +12.62 +21.42 +79.37 +91.78 -53.80/+8.77
LIF Labrador Iron Ore Royalty Corporation 26.24 4.49% 2025-06-30Q 55.0 12.62 2.73 0.85 1.68 -0.94 -4.48 -7.83 -6.05 -14.89 -11.68 -1.49/+29.46
AYA Aya Gold & Silver Inc. 12.38 - - 4.63 0.80 1.62 +2.74 -8.02 -6.14 +23.80 +1.81 -6.92 -31.18/+58.00
CFP Canfor 12.85 - - 0.51 1.87 1.52 -4.74 -13.18 -7.15 -5.17 -13.18 -11.44 -1.95/+43.04
ALS Altius Minerals Corporation 30.15 1.20% 2025-05-30Q 16.6 13.91 2.42 0.43 1.4 +2.62 +8.73 +10.93 +14.51 +9.80 +37.11 -29.95/+0.53
VNP 5N Plus 15.31 - 46.97 6.63 1.73 1.36 +22.77 +54.80 +65.87 +98.06 +104.68 +159.05 -67.99/+3.20
SVM Silvercorp Metals 6.21 0.52% 2025-06-06S 7.7 14.14 1.45 1.05 1.35 +4.19 -11.29 +6.52 +15.43 +35.00 +43.09 -33.33/+18.20
CHE.UN Chemtrade Logistics Income Fund 11.18 6.17% 2025-07-31M 60.5 10.25 1.62 1.35 1.29 -0.09 0.0 +1.27 +15.02 +9.93 +20.86 -23.97/+7.78
AFM Alphamin Resources Corp. 1.00 9.68% 2024-10-25 - 8.4 2.39 1.09 1.28 +6.95 +5.82 +16.28 +9.89 +11.11 -0.99 -59.50/+32.00
MSA Mineros S.A. 2.65 5.19% 2025-10-27Q 26.4 5.19 1.38 0.98 0.79 +5.58 +1.53 +4.33 +10.42 +26.19 +136.61 -64.15/+1.89
MDI Major Drilling Grp 8.79 - 28.19 1.37 0.94 0.72 +0.69 -2.98 -4.97 +7.06 -2.01 -3.41 -25.94/+12.63
VMET Versamet Royalties Corporation 1.45 - - 2.31 -41.43 0.68 -7.64 0.0 0.0 0.0 0.0 0.0 -37.93/+8.28
ASTL Algoma Steel Group Inc. 6.26 4.26% 2025-05-13Q - - 0.54 1.91 0.66 -11.71 -34.59 -24.94 -25.12 -47.48 -49.88 -5.59/+168.85
THX Thor Explorations Ltd. 0.79 6.49% 2025-07-25Q 20.5 3.26 1.55 1.16 0.53 +7.48 +3.27 -2.47 +21.54 0.0 0.0 -71.52/+2.53
ARG Amerigo Resources Ltd. 2.07 5.77% 2025-08-29Q 70.2 14.2 2.47 2.38 0.34 -3.72 -9.21 +10.11 +20.35 +15.64 +29.38 -26.57/+17.87
JAG Jaguar Mining Inc. 4.25 - - 1 1.43 0.34 +15.80 +15.18 +8.97 +19.72 +67.32 +16.12 -53.65/+39.29
ECOR Ecora Resources plc Ordinary Shares 1.30 4.60% 2025-06-27 - - 0.51 1.29 0.32 +4.44 +3.60 +7.02 +26.96 +9.75 +8.82 -29.73/+15.83
ADN Acadian Timber 17.85 6.51% 2025-06-30Q 104.7 16.19 0.94 0.57 0.32 -0.45 -0.67 +0.06 +2.12 +2.29 +3.66 -8.52/+3.53
AIM Aimira 3.09 - - 0.82 0.34 0.29 +0.98 +3.00 +5.46 +18.85 +33.19 +14.44 -28.16/+3.24
TLG Troilus Gold Corp. 0.68 - - 10.95 1.70 0.26 +7.94 -2.86 -5.56 +1.49 +70.00 +83.78 -63.24/+11.76
DNG Dynacor Gold Mines Inc. 5.08 3.19% 2025-08-11M 24.9 8.03 1.23 0.63 0.21 +9.48 +8.09 +12.39 +4.10 -6.62 -0.39 -21.26/+23.03
GEO Geodrill Limited 3.94 - 10.05 1.01 0.58 0.19 +5.77 +9.75 +14.20 +23.12 +27.51 +64.17 -42.13/+0.51
FAR Foraco International SA 1.83 - 5.87 1.49 1.01 0.18 +14.38 -0.54 +2.81 +2.23 -23.75 -20.43 -14.21/+39.34
TI Titan Mining Corporation 1.28 - 12.80 38.19 -0.81 0.17 -4.48 +75.34 +137.04 +103.17 +357.14 +468.89 -83.98/+38.28
CNC Canada Nickel Company Inc. 0.80 - - 0.75 0.27 0.15 0.0 -8.05 -6.98 -13.04 -1.23 -20.79 -8.12/+52.50
BOS AirBoss of America 5.33 2.68% 2025-06-30Q - - 0.79 1.94 0.14 +10.35 +19.78 +8.78 +28.12 +38.08 +19.24 -37.34/+5.07
WEF Western Forest Products Inc. 12.38 - - 0.24 1.33 0.13 -6.14 +2956.79 +2995.00 +2847.62 +3157.89 +2682.02 -12.76/+40.55
LUC Lucara Diamond Corp. 0.22 - 1.46 0.26 0.66 0.1 -6.38 -4.35 -6.38 -35.29 -37.14 -25.42 -4.55/+186.36
GDL Goodfellow Inc. 11.21 4.50% 2025-03-05S 32.0 8.97 0.47 0.79 0.09 -2.52 -6.51 -3.45 -6.66 -10.32 -20.61 -7.14/+35.59
S Sherritt International 0.14 - - 0.13 1.25 0.07 0.0 -6.67 -12.50 +3.70 -26.32 -33.33 -10.71/+71.43
TSL Tree Island Steel Ltd. 2.52 2.40% 2025-06-30Q - - 0.55 0.80 0.07 +0.80 +1.61 +0.80 -0.40 -16.00 -6.32 -5.95/+28.17
CFX Canfor Pulp Products 0.59 - - 0.22 0.81 0.04 -7.81 -18.06 -15.71 -22.37 -26.25 -32.18 --5.08/+86.44
GSP Gensource Potash Corporation 0.08 - - 3.47 0.74 0.04 0.0 -5.88 +6.67 +6.67 -15.79 -20.00 -31.25/+37.50
NPK Verde Agritech Plc Ordinary Shares 0.49 - - 0.92 2.27 0.03 -3.92 -23.44 -3.92 +2.08 -43.02 -31.94 -10.20/+112.24
WRX Western Resources Corp. 0.04 - - 0.12 1.07 0.02 0.0 0.0 0.0 0.0 0.0 +14.29 -50.00/+75.00
PUMA Puma Exploration Inc. 0.08 - - 0.8 1.37 0.01 +6.67 +23.08 0.0 +14.29 +6.67 +45.45 -37.50/+25.00
NWX Newport Exploration Ltd. 0.10 - 9.50 3.27 0.82 0.01 -20.83 -34.48 -29.63 -24.00 +11.76 -24.00 -31.58/+57.89
KRN Karnalyte Resources Inc. 0.10 - - 1.79 0.85 0.01 -23.08 -28.57 -35.48 -41.18 +11.11 -16.67 -30.00/+175.00
WBE WestBond Enterprises Corporation 0.14 - - 0.63 1.07 0.0 0.0 +3.85 +12.50 +17.39 -25.00 +8.00 -22.22/+107.41
Media
T Telus Corporation 22.10 7.54% 2025-09-10Q 210.9 34.13 2.17 0.86 33.46 +2.60 -2.04 +0.82 -0.81 +7.39 -1.87 -13.57/+6.02
BCE Bce 33.51 5.36% 2025-06-16Q 427.5 76.19 2.18 0.60 30.89 +3.01 +2.89 +8.06 +6.04 +5.98 -30.23 -14.26/+46.61
RCI.A Rogers Communications Inc. Class A Shares 48.05 4.16% 2025-09-08Q 70.3 16.89 2.28 0.79 25.68 -1.13 -0.33 +14.95 +21.34 +9.23 -15.69 -20.89/+22.79
RCI.B Rogers Communications Inc. Cl.B Nv 46.74 4.32% 2025-09-08Q 71.1 16.89 2.28 0.85 24.98 +0.52 +2.01 +24.44 +31.40 +21.31 -14.40 -30.64/+20.99
QBR.B Quebecor 37.81 3.81% 2025-05-23Q 43.6 11.69 4.1 0.64 8.91 -2.93 -7.42 -6.06 -1.23 +15.59 +14.58 -20.60/+11.06
CCA Cogeco Communications 61.52 5.98% 2025-07-29Q 47.3 8.09 0.85 0.63 2.6 -1.74 -14.86 -9.14 -11.34 -1.05 -5.24 -3.93/+22.06
RAY.A Stingray Group 10.05 2.96% 2025-05-30Q 56.2 19.38 2.61 0.97 0.68 -7.63 -2.52 +2.87 +14.33 +17.54 +25.62 -32.74/+12.04
CGX Cineplex 10.42 - - -8.9 2.32 0.66 -5.19 -9.39 -8.19 +5.79 -1.61 +7.87 -19.39/+25.58
CGO Cogeco Inc. Sv 57.27 6.40% 2025-07-29Q 39.7 6.43 0.66 0.46 0.55 -2.70 -16.09 -11.21 -12.84 +6.02 +3.43 -9.97/+21.35
WILD WildBrain 1.73 - - -4.77 0.19 0.37 -13.93 -14.78 -16.43 -5.98 +1.76 +16.89 -46.24/+28.90
Y Yellow Pages Limited 11.00 9.17% 2025-05-27Q 63.5 7.03 2.81 0.44 0.15 +0.27 -1.70 -2.05 -2.22 -2.22 +16.90 -16.48/+10.82
ILLM illumin Holdings Inc. 1.55 - - 1.43 1.88 0.08 -27.91 -28.57 -13.41 -7.19 -45.99 +9.15 -10.97/+110.32
CJR.B Corus Entertainment 0.10 - - -0.04 1.88 0.02 0.0 0.0 -5.00 -7.32 -5.00 -17.39 -21.05/+131.58
Real Estate
FSV FirstService Corporation 271.99 0.55% 2025-06-30Q 34.4 63.19 7.16 0.83 12.36 +0.74 +11.66 +13.33 +12.65 +9.96 +17.06 -18.97/+2.28
CIGI Colliers International Group 216.31 0.19% 2025-06-30S 10.4 55.1 5.89 1.60 10.89 +4.05 +17.69 +25.11 +25.91 +11.95 +17.79 -32.22/+1.00
CHP.UN Choice Properties Real Estate Investment Trust 14.21 5.36% 2025-07-31M - - 2.29 0.86 10.29 +0.14 -3.60 -2.67 -5.33 +4.72 +0.42 -11.96/+7.88
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 19.05 8.89% 2025-09-15Q - - - 1.36 9.67 +0.26 +4.21 +4.38 +12.72 +1.38 0.0 -23.10/+1.15
CAR.UN Canadian Apartment Properties REIT 42.52 3.63% 2025-07-31M 220.4 62.4 0.8 1.17 6.98 -2.77 -5.87 -4.73 +0.88 +4.37 -13.61 -12.32/+33.37
REI.UN RioCan Real Estate Investment Trust 17.68 6.50% 2025-07-31M 132.0 20.45 0.72 1.21 5.26 +0.63 -0.39 +0.68 +2.85 -5.61 +0.86 -12.56/+17.82
CSH.UN Chartwell Retirement Residences 18.39 3.39% 2025-07-31M 297.0 86.14 4.38 0.99 5.21 +3.96 +0.16 +1.77 +0.66 +12.61 +29.32 -25.50/+1.69
GRT.UN Granite Real Estate Investment Trust 76.50 4.50% 2025-07-31M 68.4 14.87 0.82 1.35 4.76 +3.60 +6.90 +8.70 +17.78 +10.12 +6.92 -27.78/+8.34
SRU.UN SmartCentres REIT 25.88 7.18% 2025-07-31M 113.4 15.09 0.89 0.95 4.61 +1.89 +0.74 +1.13 +1.41 +4.06 +8.01 -10.43/+6.26
FCR.UN First Capital REIT 18.69 4.74% 2025-08-29M 71.5 20.58 1.01 1.15 3.97 +0.32 +2.30 +5.95 +8.66 +10.72 +13.48 -18.83/+2.14
BEI.UN Boardwalk Real Estate Investment Trust 71.28 2.01% 2025-08-29M 21.3 11.09 0.76 1.27 3.8 -0.17 +0.37 +2.59 +6.42 +10.77 -10.59 -17.09/+28.80
CRT.UN CT Real Estate Investment Trust 15.71 5.99% 2025-07-31M 50.6 13.29 1.99 0.84 3.73 +2.08 -0.63 -1.81 +2.81 +6.94 +8.95 -14.58/+4.90
DIR.UN Dream Industrial REIT 12.34 5.76% 2025-07-31M 89.9 27.7 0.72 1.16 3.61 +7.21 +4.93 +5.38 +20.27 +6.56 -5.08 -23.18/+18.72
HR.UN H&R Real Estate Inv Trust 11.60 5.20% 2025-07-31M - - 0.61 1.58 3.2 +0.52 -4.76 +7.41 +16.82 +20.46 +19.59 -22.84/+10.09
CRR.UN Crombie Real Estate Investment Trust 14.71 6.02% 2025-07-31M 104.2 17.31 1.45 0.99 2.72 +2.51 -0.20 -0.54 -0.07 +6.21 +6.13 -11.56/+10.27
AIF Altus Group Limited 52.93 1.15% 2025-06-30Q 7.1 6.74 2.9 0.81 2.35 -8.82 -1.07 +1.20 -3.36 -11.19 +3.78 -12.41/+15.42
AP.UN Allied Properties Real Estate Inv Trust 17.20 10.47% 2025-07-31M - - 0.42 1.66 2.2 +0.70 -5.39 +2.14 +15.75 +1.18 +2.38 -21.86/+20.58
KMP.UN Killam Apartment REIT 17.82 4.02% 2025-07-31M 12.7 3.46 0.68 1.09 2.13 -1.93 -6.11 -8.80 -0.78 +7.67 -5.81 -13.13/+21.89
IIP.UN Interrent Real Estate Investment Trust 13.23 2.99% 2025-07-31M - - 0.79 1.20 1.85 +0.46 -0.90 -2.51 +18.02 +32.43 +6.09 -28.95/+4.31
MEQ Mainstreet Equity 194.96 0.08% 2025-07-17Q 0.6 7.16 1.05 1.03 1.82 +2.91 +2.97 +1.54 +0.70 -6.75 -0.99 -7.93/+10.98
PMZ.UN Primaris Real Estate Investment Trust 14.84 5.79% 2025-07-31M 145.7 93 0.77 1.08 1.8 +0.34 -2.56 -3.13 +0.47 +0.07 +7.54 -11.25/+11.12
SVI StorageVault Canada Inc. 4.68 0.25% 2025-06-30Q - - 17.74 0.88 1.71 +0.43 +13.32 +16.42 +21.24 +23.48 +3.31 -24.57/+10.68
MRC Morguard 117.84 0.68% 2025-06-16Q 4.5 6.71 0.29 0.91 1.26 -0.85 -0.52 +3.98 +4.54 +4.84 +6.55 -8.55/+9.21
NWH.UN Northwest Healthcare Prop Reit 4.81 7.50% 2025-07-31M - - 0.75 1.16 1.19 +0.84 -3.22 -3.61 -2.24 +2.12 -4.56 -9.98/+22.25
MI.UN Minto Apartment Real Estate Investment Trust 13.77 3.82% 2025-07-31M 21.2 5.55 1.06 1.40 1.18 +0.51 -5.36 -3.77 +7.41 +2.38 -13.78 -13.29/+25.93
MRG.UN Morguard North American REIT 17.81 4.21% 2025-07-31M 28.1 23.44 0.48 1.09 0.94 -1.98 -4.30 -2.84 +2.36 +4.03 +7.29 -16.45/+9.66
DRM Dream Unlimited 21.03 3.08% 2025-06-23Q 14.5 5.64 0.61 1.64 0.89 +0.33 -1.13 +4.32 +16.19 -5.91 -5.44 -21.07/+61.44
SGR.UN Slate Grocery REIT 14.12 8.41% 2025-07-31M 126.4 15.8 0.94 1.26 0.85 -0.35 -1.26 -2.75 -3.49 +0.64 +18.56 -17.56/+7.22
NXR.UN Nexus Real Estate Investment Trust 7.82 8.23% 2025-08-29M 56.9 6.92 0.67 1.66 0.74 +2.89 -1.01 +5.96 +12.03 +7.12 +5.11 -23.53/+17.01
AX.UN Artis Real Estate Investment Trust Units 7.22 8.19% 2025-07-31M - - 0.46 1.03 0.7 -2.17 -5.00 -4.24 +1.12 -7.08 +8.73 -13.16/+16.07
NRR.UN Northview Residential REIT 16.08 6.84% 2025-07-31M 297.3 43.46 0.72 0.83 0.59 +1.52 -1.35 -5.13 +6.35 +10.29 -6.78 -15.61/+16.36
ERE.UN European Residential Real Estate Investm 2.46 3.87% 2025-09-22 - - 1.71 1.49 0.58 -2.38 -4.65 -2.77 -1.99 -0.40 -10.55 -8.94/+62.20
APR.UN Automotive Properties Real Estate Investment 11.23 7.19% 2025-07-31M 85.9 11.91 0.83 0.40 0.55 +0.72 -1.92 +1.63 +8.82 +7.36 +6.95 -19.50/+13.80
WFC Wall Financial Corporation 16.50 - 17.88 2.84 0.43 0.53 +3.00 -2.94 +7.14 +31.89 +24.53 -14.06 -36.12/+40.00
MHC.UN Flagship Communities Real Estate Investment Trust 25.00 3.37% 2025-06-30M 10.8 4.27 0.58 0.37 0.49 +2.04 -2.87 +2.88 +5.17 +21.95 +32.63 -26.27/+4.20
HOM.U BSR Real Estate Investment Trust 12.31 4.58% 2025-06-30M - - 0.79 1.15 0.48 -1.91 -5.81 -6.60 -6.25 +3.19 -3.45 -10.64/+17.63
PLZ.UN Plaza Retail REIT 4.15 6.75% 2025-07-31M 127.3 18.83 0.88 0.97 0.47 -0.24 +5.60 +5.60 +10.08 +14.96 +10.37 -18.07/+1.20
MRD Melcor Developments 14.20 3.13% 2025-06-16Q 65.4 17.65 0.33 1.31 0.43 -0.70 0.0 -0.28 +13.60 +10.08 +14.52 -20.42/+4.30
MRT.UN Morguard REIT 5.75 4.17% 2025-07-31M - - 0.43 0.69 0.37 +2.50 -0.35 -0.17 +1.41 +1.77 +7.88 -7.83/+4.52
PRV.UN PRO Real Estate Investment Trust 5.78 7.76% 2025-07-31M 99.7 12.83 0.76 1.39 0.36 +0.35 +0.87 +2.66 +13.78 +11.58 +15.14 -23.53/+4.50
MHC.U Flagship Communities Real Estate Investment Trust 18.15 3.52% 2025-07-31M 8.2 4.27 0.58 0.78 0.35 +3.71 -3.46 +2.20 +4.19 +26.13 +31.52 -24.85/+5.23
BTB.UN BTB Real Estate Investment Trust 3.60 8.33% 2025-07-31M 68.2 8.09 0.63 1.15 0.32 -1.10 -2.17 -0.83 +4.05 +8.11 +14.29 -18.61/+5.00
D.UN Dream Office REIT 16.49 6.08% 2025-07-31M - - 0.3 1.44 0.31 +0.43 +0.06 +3.45 +9.93 -10.86 -7.10 -14.80/+39.72
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.65 2.26% 2025-05-27 - 73.61 0.76 0.31 0.28 0.0 -7.00 -13.08 +16.25 +9.41 -3.33 -20.70/+18.28
BRE Bridgemarq Real Estate Services 14.89 9.04% 2025-07-31M - - -3.03 0.66 0.23 -0.13 -2.04 +1.15 +4.56 +8.21 +19.89 -23.04/+6.04
FCD.UN Firm Capital Property Trust 6.04 8.65% 2025-08-29M 67.8 9.92 0.73 0.77 0.22 -0.49 +1.00 +0.67 +0.17 +5.59 +12.90 -34.27/+3.48
TNT.UN True North Commercial REIT 9.17 7.51% 2025-07-31M - - 0.32 1.25 0.13 -2.45 -1.40 -2.65 -1.19 +3.38 +4.44 -15.27/+53.22
NET.UN Canadian Net Real Estate Investment Trus 5.51 6.18% 2025-08-15M 43.7 7.06 0.82 0.64 0.11 +0.18 -0.72 +0.36 +2.61 +6.99 +1.29 -9.80/+7.44
IVQ.U Invesque Inc. 0.09 - - 0.77 1.40 0.08 -14.29 -14.29 -10.00 -10.00 -14.29 -56.10 -38.89/+127.78
UFC Urbanfund Corp. 0.84 5.95% 2025-06-30Q 35.7 11.59 0.52 0.27 0.05 +5.00 -2.33 +3.70 0.0 0.0 +6.33 -15.55/+5.95
RPR.UN Ravelin Properties REIT 0.39 - - 0.64 0.91 0.03 +2.63 +5.41 +1.30 -20.41 -29.09 +5.41 -17.95/+128.21
HOT.UN American Hotel Income Properties REIT LP 0.42 - - 0.22 0.83 0.03 -5.56 -5.56 -6.59 -19.81 -39.29 -4.49 -8.24/+81.18
INO.UN Inovalis REIT 0.88 - - 0.16 1.22 0.03 -2.22 -1.12 -8.33 -4.35 -8.33 -34.81 -14.77/+65.91
MPCT.UN Dream Impact Trust 1.55 - - 0.09 1.70 0.03 -29.22 -38.00 -42.80 -47.10 -49.84 -54.68 -2.58/+198.06
BEK.B Becker Milk Company Ltd. 12.60 6.35% 2025-03-21S 51.0 7.97 0.69 0.26 0.02 -2.25 -4.62 -3.08 -2.55 -1.56 +2.52 -8.12/+14.92
Technology
NVDA NVIDIA CDR 41.91 0.02% 2025-06-12Q 0.2 61.03 52.21 1.59 4151.75 +4.98 +10.52 +28.40 +55.68 +52.01 +70.02 -52.21/+0.62
MSFT Microsoft CDR 37.59 0.64% 2025-08-21Q 1.2 38.49 12.12 0.69 3631.6 -0.42 +3.61 +9.82 +18.54 +25.80 +25.72 -33.44/+6.25
AAPL Apple CDR 33.09 0.47% 2025-05-12Q 1.6 35.07 47.38 0.77 3177.58 +12.97 +8.42 +16.23 +14.98 -0.54 0.0 -25.54/+14.39
SHOP Shopify 205.82 - 127.36 18.24 2.68 267.03 +25.78 +34.15 +43.75 +60.82 +22.75 +116.36 -57.53/+4.82
CSU Constellation Software 4599.93 0.12% 2025-06-20Q 11.0 98.64 23.99 1.02 97.48 -2.51 -5.89 -4.76 -10.04 -6.29 +12.88 -13.92/+15.22
CLS Celestica Inc. Sv 285.87 - 44.41 13.05 1.68 32.87 +6.33 +29.72 +67.90 +120.43 +54.31 +336.71 -80.73/+3.54
GIB.A CGI Inc 132.02 0.46% 2025-08-15Q 8.0 17.54 2.92 0.60 29.62 +0.30 -4.12 -10.24 -10.48 -22.44 -9.98 -1.58/+32.82
LMN Lumine Group Inc. 51.90 - - 13.3 1.71 13.32 -0.40 +0.04 +13.77 +8.37 +31.76 +56.09 -40.31/+5.97
DSG The Descartes Systems 139.26 - 62.71 6.15 0.56 11.95 -3.41 +0.70 +3.31 -6.98 -18.67 +4.95 -9.41/+27.80
OTEX Open Text 42.52 3.76% 2025-06-06Q 45.6 11.85 1.87 1.02 11.31 +8.61 +10.93 +10.70 +12.43 +6.91 +2.36 -23.78/+11.76
KXS Kinaxis 199.65 - 416.79 9.69 0.74 5.61 -1.90 +1.87 -0.49 +3.75 +20.71 +29.05 -33.42/+6.41
BB BlackBerry 4.98 - - 3.02 1.15 2.97 +0.61 -9.78 -10.43 -5.86 -33.69 +67.11 -41.97/+77.91
LSPD Lightspeed Commerce [TSX] 16.59 - - 1.04 2.77 2.28 -2.24 +5.67 +11.79 +20.22 -11.57 -2.87 -36.71/+60.34
ENGH Enghouse Systems 22.54 5.39% 2025-08-15Q 85.5 15.99 2.08 0.40 1.24 -0.92 -1.87 -0.79 -12.40 -18.95 -22.17 -1.42/+52.71
ET Evertz Technologies Limited 12.05 6.55% 2025-07-04Q 101.2 15.65 3.45 0.73 0.91 +0.25 +0.33 +0.08 +4.78 +4.78 -5.04 -21.58/+16.18
DND Dye & Durham Limited 10.60 0.71% 2025-05-21Q - - 2.35 2.13 0.71 -1.94 +9.50 +8.38 +13.37 -26.90 -16.99 -25.94/+113.11
TCS Tecsys 38.08 0.87% 2025-07-11Q 110.7 218.72 8.15 0.29 0.56 +0.26 -0.52 -5.16 -10.97 -14.43 -10.40 -6.51/+24.76
CMG Computer Modelling Group 6.55 3.12% 2025-06-05Q 75.7 28.97 7.54 0.18 0.54 -14.60 -11.25 -4.52 -18.12 -38.67 -49.07 -5.11/+111.60
TC Tucows 27.25 - - -1.84 0.62 0.3 +19.52 -11.98 +0.04 +13.64 +29.33 -10.86 -29.80/+22.17
WNDR WonderFi Technologies Inc. 0.35 - - 2.49 3.09 0.23 0.0 0.0 +1.45 +37.25 +34.62 +125.81 -65.71/+18.57
SYZ Sylogist Ltd. 9.17 0.43% 2025-05-30Q - - 5.95 1.02 0.21 -1.40 +8.01 +2.80 +0.88 -7.00 -18.42 -30.97/+26.50
QTRH Quarterhill 1.31 - - 1.21 0.72 0.15 -0.76 -4.38 -6.43 -10.27 -20.61 -18.63 -3.82/+46.56
MOGO Mogo Inc. 2.29 - - 0.8 4.43 0.06 +5.77 -16.73 +34.71 +70.90 +28.65 +27.22 -52.40/+126.64
CMI C-COM Satellite Systems Inc. 0.90 5.56% - - 1.65 0.23 0.04 -2.17 -10.00 -14.29 -10.00 -23.08 -25.00 -0.00/+63.33
Utilities
FTS Fortis 69.91 3.52% 2025-08-19Q 74.4 20.38 1.58 0.34 35.07 +1.63 +8.20 +6.81 +4.48 +12.47 +18.51 -17.06/+1.50
H Hydro One Limited 50.80 2.64% 2025-06-11Q 66.1 24.54 2.44 0.25 30.47 +2.30 +3.34 +3.17 -0.49 +11.55 +15.98 -16.30/+6.26
BIP.UN Brookfield Infra Partners Lp Units 41.42 5.70% 2025-08-29Q 3373.4 517.27 4.3 1.34 27.12 -3.47 -6.48 -7.67 -6.88 -12.91 +0.17 -11.61/+21.83
EMA Emera Incorporated 66.91 4.39% 2025-08-01Q - 22 1.57 0.45 19.93 +3.74 +6.26 +9.01 +8.74 +20.23 +36.13 -27.47/+-1.11
CU Canadian Utilities 38.13 4.79% 2025-08-07Q 143.8 23.68 1.95 0.62 10.36 -1.55 +0.58 +0.08 +2.31 +13.08 +17.87 -16.00/+4.07
CPX Capital Power Corporation 60.00 4.68% 2025-09-29Q 88.0 18.35 1.7 0.46 8.36 +6.18 +4.49 +6.97 +15.05 +11.05 +38.34 -30.22/+14.55
BIPC Brookfield Infrastructure 54.64 4.33% 2025-08-29Q - - -6.24 1.60 7.22 +3.04 -2.17 -2.04 +0.96 -7.69 +6.68 -16.36/+16.25
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 23.00 6.39% 2025-08-29Q - - 7.79 0.82 6.82 +0.52 +2.22 +3.56 +11.54 0.0 0.0 -21.78/+-0.22
AQN Algonquin Power And Utilities 7.81 3.21% 2025-06-30Q - - 0.9 0.62 6.0 -4.05 -2.01 -1.64 -6.47 +22.61 +5.26 -22.79/+10.12
ACO.X ATCO 50.33 3.99% 2025-09-04Q 52.9 12.93 1.2 0.48 5.66 -1.10 +0.92 -3.19 -0.71 +6.56 +15.57 -14.70/+4.27
TA Transalta Corporation 16.63 1.58% 2025-08-29Q - - 7.79 0.56 4.93 -2.63 +6.40 +10.28 +38.01 +7.29 +50.63 -34.19/+27.60
SPB Superior Plus 6.73 2.62% 2025-06-30Q 176.1 73.33 1.15 0.41 1.56 -2.46 -16.71 -17.12 -3.99 +12.54 -13.16 -23.48/+23.92
CUP.U Caribbean Utilities 13.06 5.85% 2025-06-02Q 69.5 11.78 1.39 0.31 0.55 +1.08 +1.87 -4.04 0.0 0.0 0.0 -3.52/+10.95