DividendHistory.org Report     2025-08-15 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 70.02 1.11% 2025-07-07Q 19.7 18.59 3.21 0.63 66.38 +0.04 -7.17 -0.01 +1.42 -3.22 -16.21 -5.81/+20.19
QSR Restaurant Brands International 90.25 3.79% 2025-09-23Q 89.8 24.46 8.89 0.43 41.04 +1.70 -4.90 -0.61 -8.54 -1.31 -6.86 -7.68/+13.43
MG Magna International 61.20 4.35% 2025-08-15Q 45.7 10.35 1.01 1.69 17.24 +4.65 +7.63 +19.77 +19.34 +14.16 +9.66 -29.33/+8.53
CCL.B CCL Industries 80.64 1.60% 2025-06-13Q 28.8 16.1 2.49 0.59 14.06 +2.71 +0.84 +3.54 +3.09 +15.35 +3.13 -19.48/+5.03
CTC Canadian Tire Corporation Limited 235.00 3.02% 2025-10-31Q 46.6 15.99 2.25 0.71 12.71 -3.29 -7.84 -12.31 +0.86 +4.91 +4.44 -18.26/+16.60
GIL Gildan Activewear [TSX] 77.91 1.60% 2025-08-21Q 33.5 15.64 5.22 1.21 11.63 +9.79 +8.36 +21.83 +11.14 +7.91 +34.93 -32.27/+2.18
CTC.A Canadian Tire 166.48 4.26% 2025-07-31Q 46.6 15.99 2.25 1.02 9.0 +4.25 -12.86 -9.27 +0.27 +15.62 +9.83 -16.21/+16.76
ATZ Aritzia 76.18 - 37.47 7.58 1.56 8.75 +4.93 +1.16 +15.30 +14.99 +11.00 +69.67 -52.07/+3.54
DOO BRP 78.21 1.08% 2025-06-30Q - - 11.76 1.08 5.72 +10.87 +18.21 +21.44 +49.63 +27.79 -17.38 -43.89/+25.50
BYD Boyd Group Services Inc. 216.05 0.29% 2025-06-30Q 70.2 225.99 3.64 0.48 4.64 +15.06 +2.62 +3.18 +3.13 -9.43 -0.90 -13.86/+19.50
LNR Linamar 73.22 1.60% 2025-05-26Q 27.7 16.61 0.74 1.55 4.38 +7.39 +10.06 +16.69 +17.00 +38.23 +17.53 -40.13/+0.55
PET Pet Valu Holdings Ltd. 37.50 1.28% 2025-08-29Q 37.2 27.65 45.28 0.85 2.56 +4.25 +9.49 +17.37 +30.03 +53.37 +48.81 -39.92/+0.05
WPK Winpak 41.40 0.48% 2025-07-02Q 6.5 13.54 1.44 0.12 2.55 -0.55 -8.53 -6.53 -5.00 -2.75 -10.00 -9.25/+23.57
TOY Spin Master Corp. Subordinate Voting Shares 23.04 2.08% 2025-09-26Q 42.5 19.34 1.24 0.92 2.34 +7.01 -8.93 -1.24 -10.66 -23.48 -26.04 -11.89/+53.82
NFI NFI Group 18.79 - 1879.00 2.97 1.12 2.24 +2.01 -0.32 +13.60 +26.87 +61.43 +0.37 -47.68/+5.91
LNF Leons Furniture 29.65 3.26% 2025-09-09Q 41.2 12.61 1.73 1.00 2.02 -0.60 +8.81 +9.17 +16.96 +15.91 +8.13 -30.83/+3.34
RCH Richelieu Hardware 35.84 1.68% 2025-07-24Q 40.0 23.72 2.1 0.85 1.98 +3.49 +2.61 +3.37 +4.00 -5.76 -9.88 -11.24/+20.54
TCL.A Transcontinental 19.62 4.62% 2025-06-30Q 42.8 9.33 0.89 0.93 1.64 +0.10 -2.24 -5.81 -5.08 +12.82 +18.26 -18.63/+13.81
CAS Cascades 9.81 4.88% 2025-08-21Q - - 0.58 0.67 0.99 -0.51 +6.51 +7.80 +10.85 -23.60 +5.94 -15.39/+36.80
AW A&W Food Services of Canada 38.10 5.00% 2025-06-13Q 109.6 57.82 4.44 0.85 0.91 +2.83 -2.88 +4.64 +16.37 +8.02 +13.06 -25.56/+9.48
MTY MTY Food Group 39.00 3.36% 2025-08-05Q 78.0 23.08 1.11 1.37 0.89 +3.70 -2.65 -4.13 -12.67 -11.58 -11.96 -5.67/+36.31
ACQ Autocanada 30.99 - - 1.44 2.34 0.72 +8.32 +7.57 +42.48 +48.99 +63.79 +111.54 -55.63/+9.29
MRE Martinrea International 9.55 2.10% 2025-09-29Q - - 0.42 1.95 0.7 +14.65 +12.22 +15.62 +13.42 +12.88 -11.25 -35.92/+24.71
TWC TWC Enterprises Limited 23.24 1.55% 2025-08-29Q 20.7 13.19 0.98 0.96 0.57 +1.18 -0.81 +3.94 +28.68 +32.20 +36.47 -27.58/+4.35
PBL Pollard Banknote Limited 20.51 0.98% 2025-09-29Q 10.2 14.74 1.66 1.16 0.56 -3.93 -5.70 -7.94 +4.64 -22.16 -6.18 -16.19/+45.73
PZA Pizza Pizza 16.24 5.76% 2025-07-31M 100.6 35.07 1.77 0.67 0.54 +0.12 +4.84 +8.70 +9.43 +23.50 +25.31 -24.20/+1.05
BPF.UN Boston Pizza Royalties Income Fund 21.37 6.59% 2025-07-21M 100.6 21.52 1.73 1.01 0.52 +8.04 +6.96 +9.82 +13.07 +23.10 +25.63 -27.47/+-2.06
RPI.UN Richards Packaging Income Fund 32.37 4.06% 2025-07-31M 59.7 16.18 1.79 0.27 0.35 -1.61 -1.31 +0.37 +11.62 +7.36 +1.03 -19.99/+3.18
XTC Exco Technologies Limited 6.72 6.29% 2025-09-15Q 68.1 9.64 0.64 0.98 0.26 +4.51 +1.51 -2.18 +1.51 +1.66 -14.07 -21.73/+30.95
GH Gamehost 11.68 5.16% 2025-08-29M 62.2 11.87 2.07 0.76 0.24 -0.60 -5.65 -2.83 +10.61 +13.18 +10.71 -20.38/+7.88
SRV.UN Sir Royalty Income Fund 14.80 8.10% 2025-08-15M 92.9 12.18 1.41 1.72 0.12 +2.21 +1.09 +8.82 +12.55 +18.78 +16.44 -24.93/+0.54
SXP Supremex 4.28 4.66% 2025-09-04Q - - 944.32 1.24 0.11 +0.94 +3.38 +6.47 +9.74 +18.89 +5.68 -19.16/+5.84
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.03 - 13.12 0.38 3.00 0.1 -0.98 -0.98 +3.57 -6.45 -11.35 -12.50 -11.33/+45.81
ICE Canlan Ice Sports Corp. 4.08 2.96% 2025-07-31 - 19.14 1.02 0.42 0.05 +4.62 -8.11 +2.77 +11.17 +1.49 +13.97 -23.34/+28.43
DII.B Dorel Industries 1.30 - - 1.56 1.45 0.04 -9.09 -12.75 -3.70 -21.21 -70.39 -80.97 -9.23/+438.46
FOOD Goodfood Market Corp. 0.17 - - -0.64 0.35 0.02 0.0 -30.61 +17.24 +21.43 -59.04 -41.38 -20.59/+217.65
Consumer Staples
COST Costco CDR 44.27 0.53% 2025-08-01Q 1.0 59.86 17.19 1.13 395.5 -0.78 +2.10 -1.14 -5.91 -10.48 +9.28 -9.53/+12.38
COLA Coca-Cola CDR 24.97 2.92% 2025-09-15Q 18.0 28.74 10.65 0.42 276.43 -0.52 -0.12 +0.60 -3.25 +0.32 -0.83 -11.97/+6.93
L Loblaw 227.35 0.25% 2025-09-15Q 6.6 28.57 6.3 0.37 68.41 -0.32 +2.95 +2.24 +3.52 +27.47 +31.66 -26.44/+3.44
DOL Dollarama 192.31 0.22% 2025-07-11Q 9.6 43.7 40.2 0.45 53.31 +0.89 +2.43 +2.26 +13.36 +37.88 +41.78 -35.01/+2.16
WN George Weston Ltd. 263.39 0.45% 2025-09-15Q 14.0 33.92 6.14 0.54 34.06 -0.61 -0.35 -1.47 -0.15 +18.55 +21.44 -19.43/+6.63
MRU Metro 99.12 1.50% 2025-09-04Q 33.3 23.83 3.29 0.28 21.56 -5.56 -5.69 -4.38 -4.31 +8.41 +18.13 -18.69/+10.17
TPX.B Molson Coors Canada 70.76 3.64% 2025-09-05Q 35.3 10.27 0.77 0.65 13.99 +1.09 +2.70 +6.17 -7.74 -16.64 -2.90 -6.64/+31.05
SAP Saputo 32.66 2.41% 2025-09-02Q - - 2.08 0.12 13.46 +2.06 +14.64 +21.46 +25.42 +34.24 +9.82 -30.83/+1.93
EMP.A Empire Company Ltd. Cl.A Nv 57.06 1.42% 2025-07-15Q 27.5 19.06 2.4 0.31 13.22 +2.87 +2.37 +2.79 +13.67 +34.73 +51.71 -34.90/+0.07
MFI Maple Leaf Foods 34.79 2.78% 2025-09-05Q 127.3 23.84 2.64 0.96 4.32 +4.10 +14.55 +23.02 +30.01 +62.27 +52.32 -43.63/+0.11
PBH Premium Brands Holdings Corporation 95.26 3.61% 2025-09-29Q 129.8 45.03 2.45 0.62 4.26 +3.07 +5.25 +20.74 +15.59 +24.82 +9.46 -23.82/+1.93
WN.PR.A George Weston Limited 5.80% Preferred Shares Series 1 25.40 5.68% 2025-08-29Q 16.9 33.92 6.14 0.32 3.28 +0.12 0.0 0.0 0.0 0.0 0.0 -9.79/+0.63
NWC The North West Company 50.51 3.28% 2025-06-27Q 57.6 17.36 3.08 0.28 2.41 +5.25 +6.00 +3.89 -8.81 +10.86 +10.86 -13.05/+14.73
JWEL Jamieson Wellness Inc. 36.11 2.55% 2025-08-29Q 71.9 30.63 3.18 0.67 1.5 -3.68 +3.85 +1.63 +4.42 +12.84 +15.37 -22.74/+5.79
LAS.A Lassonde Industries 212.00 2.06% 2025-08-19Q 25.9 12.77 1.38 -0.01 1.45 -0.48 -0.94 -4.07 -6.86 +12.17 +23.62 -21.67/+10.38
SOY SunOpta 8.46 - - 4.81 1.62 0.99 -1.63 -2.20 +2.55 -3.97 -21.96 -0.70 -39.95/+34.75
RSI Rogers Sugar 6.23 5.82% 2025-09-26Q 75.5 13.52 1.73 0.68 0.8 +8.92 +9.68 +9.49 +11.45 +13.27 +13.27 -16.21/+3.85
HLF High Liner 16.30 4.21% 2025-08-29Q 25.2 6.21 0.84 1.06 0.47 -4.06 -10.64 -10.49 -9.44 +1.56 +22.10 -24.85/+16.99
CSW.A Corby Spirit and Wine Limited 15.28 6.03% 2025-05-28Q 100.2 21.8 2.15 0.27 0.43 +1.73 +8.52 +9.14 +10.40 +3.73 +13.44 -20.68/+2.75
CSW.B Corby Spirit and Wine Limited 13.90 6.62% 2025-05-28Q 100.0 21.8 2.15 0.29 0.39 +1.83 +1.46 +6.92 +5.54 +2.21 +9.88 -17.57/+1.65
ADW.A Andrew Peller 5.23 4.69% 2025-09-29Q 94.3 23.22 0.95 0.64 0.23 -1.88 -0.38 +0.97 +16.74 +5.02 +34.10 -27.92/+6.69
KPT KP Tissue 9.57 7.54% 2025-09-29Q 232.7 31.47 1.37 0.22 0.1 +1.27 +7.05 +4.48 +8.87 +18.59 +11.28 -21.21/+0.73
SWP Swiss Water Decaffeinated Coffee 4.19 - 20.19 0.74 1.22 0.04 -9.70 -0.95 +28.92 +28.92 +21.10 +21.10 -37.95/+10.74
ETF
BCCL Global X Enhanced Bitcoin Covered Call ETF 24.24 18.77% 2025-09-08SM - - - 0.40 849.53 +0.54 +0.75 +13.86 +9.44 0.0 0.0 -22.10/+5.07
WMT Walmart CDR 42.75 0.94% 2025-08-15Q 12.4 41.9 9.62 0.72 744.3 -3.41 +5.17 +4.07 +1.35 -5.19 +33.89 -30.64/+6.64
VISA Visa CDR 32.16 0.68% 2025-08-12Q 1.5 35.21 17.53 1.14 621.81 +2.39 -1.71 +1.10 -6.24 -3.83 +26.22 -22.82/+9.55
MA Mastercard CDR 36.00 0.52% 2025-07-09Q 0.9 41.61 66.53 1.18 489.54 +1.47 +5.20 +8.93 -0.83 +1.64 +21.70 -19.75/+2.58
XOM Exxon Mobil CDR 19.65 3.67% 2025-08-15Q 7.5 13.72 1.75 0.59 423.63 +0.10 -1.21 -7.31 -1.80 -2.53 0.0 -6.87/+20.61
YPLT Palantir (PLTR) Yield Shares Purpose ETF 30.20 5.23% 2025-07-29M - - - -0.47 400.98 -5.42 +15.27 +28.73 +39.94 0.0 0.0 -60.79/+6.95
JNJ Johnson & Johnson CDR 23.11 2.96% 2025-08-26Q 5.3 30.12 5.35 0.77 396.08 +1.85 0.0 0.0 0.0 0.0 0.0 -18.87/+-0.65
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 25.06 3.34% 2025-07-29M - - - 5.15 332.74 -0.87 +7.09 +21.95 +35.53 0.0 0.0 -55.83/+4.95
YNET Netflix (NFLX) Yield Shares Purpose ETF 22.49 2.98% 2025-07-29M - - - 0.73 298.61 +4.65 +1.17 -1.96 +1.90 0.0 0.0 -31.24/+8.89
YMAG Tech Innovators Yield Shares Purpose ETF 20.62 5.02% 2025-07-29M - - - 3.38 273.78 +1.28 +5.96 +14.36 +17.16 0.0 0.0 -36.95/+0.63
UNH UnitedHealth Group CDR 14.30 3.25% 2025-06-16Q 1.5 17.52 2.59 0.32 257.29 +21.81 +7.92 +0.42 +4.30 -42.45 -48.36 -23.01/+110.14
ZAAA.F BMO AAA CLO ETF (Hedged Units) 30.13 7.37% 2025-08-05M - - - 0.03 256.63 0.0 0.0 0.0 0.0 0.0 0.0 -1.21/+-0.03
YCON Coinbase (COIN) Yield Shares Purpose ETF 18.45 6.58% 2025-07-29M - - - 5.35 244.97 +3.59 -28.13 -4.90 +7.08 0.0 0.0 -45.37/+46.12
YCST Costco (COST) Yield Shares Purpose ETF 17.72 3.16% 2025-07-29M - - - 1.45 235.28 -0.56 +1.55 -1.77 -6.83 0.0 0.0 -9.12/+12.02
CRM Salesforce CDR 18.96 0.71% 2025-06-18Q 1.5 37.27 3.74 1.30 215.55 +0.96 -7.92 -7.33 -17.24 -26.60 -9.71 -6.43/+54.75
MCDS McDonalds CDR 26.57 2.28% 2025-09-02Q 3.6 26.78 -63.03 0.72 205.21 +0.91 +3.67 +7.22 -3.66 -1.12 +8.45 -10.88/+6.74
BCCC Global X Bitcoin Covered Call ETF 23.45 3.58% 2025-09-01M - - - 0.39 199.73 +0.90 +0.64 +10.67 +8.16 0.0 0.0 -17.94/+3.07
VZ Verizon CDR 19.06 6.22% 2025-07-10Q 19.3 10.56 1.8 0.68 173.86 +2.69 +8.30 +5.65 +0.26 +8.30 +12.18 -13.85/+7.87
GEV GE Vernova CDR 42.70 0.16% 2025-07-21Q 1.2 157.66 20.16 1.15 154.76 -4.13 +7.53 +26.89 +44.16 0.0 0.0 -41.22/+8.85
HBTE Harvest Bitcoin Leaders Enhanced Income ETF 17.44 5.66% 2025-07-29M - 8.13 1.49 0.69 148.54 +5.83 -6.69 +21.53 0.0 0.0 0.0 -34.29/+14.68
PFE Pfizer CDR 11.49 6.85% 2025-07-25Q 30.5 17.84 1.58 0.40 133.45 +2.32 +2.50 +4.55 +9.64 -2.63 -13.02 -15.75/+23.24
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 9.65 6.88% 2025-07-29M - - - -3.77 128.13 +20.47 +3.54 -4.93 0.0 0.0 0.0 -23.21/+138.96
HBIX Harvest Bitcoin Enhanced Income Etf 14.47 5.00% 2025-07-29M - - - 1.22 123.25 +0.91 +0.14 +11.82 0.0 0.0 0.0 -18.45/+5.39
AMAT Applied Materials CDR 18.44 0.98% 2025-08-21Q 1.5 22.93 8.04 2.42 121.11 -12.19 -15.18 -4.36 -2.64 -5.58 0.0 -22.40/+23.92
INTC Intel CDR 14.16 - - 0.99 1.51 100.26 +22.92 +6.15 +16.07 +12.29 +2.68 +14.66 -27.26/+13.49
UPS United Parcel Service CDR 11.41 7.35% 2025-08-18Q 8.7 13.06 4.77 0.98 69.79 +2.33 -10.72 -11.21 -12.90 -23.63 -31.31 -4.73/+66.26
F Ford Motor CDR 9.90 5.23% 2025-08-11Q 48.4 7.84 1.01 1.52 42.45 +1.02 +2.27 0.0 0.0 0.0 0.0 -24.75/+4.65
STZ Constellation Brands CDR 13.63 2.40% 2025-07-30Q - - 4.13 0.09 27.61 -1.87 -1.66 +3.41 -14.55 +3.02 -32.49 -4.70/+57.30
VFV Vanguard S&P 500 Index ETF 158.16 0.96% 2025-06-30Q - 82.03 4.51 0.82 24.68 +1.43 +3.17 +8.52 +6.97 +2.80 +17.23 -23.11/+0.32
ZSP BMO S&P 500 Index ETF 97.54 0.69% 2025-06-27Q - 80.29 4.39 0.82 19.45 +1.42 +3.17 +8.56 +6.96 +2.88 +17.36 -22.73/+0.32
XIC iShares Core S&P/TSX Capped Composite Index ETF 44.60 2.43% 2025-06-25Q - 5.95 0.41 1.00 18.16 +0.59 +2.32 +4.99 +7.37 +9.56 +21.13 -20.61/+0.49
XIU iShares S&P/TSX 60 Index ETF 41.97 2.69% 2025-05-22Q - 14.6 0.51 1.01 17.66 +0.36 +1.97 +5.37 +5.97 +7.98 +19.57 -19.30/+0.64
XEF iShares Core MSCI EAFE IMI Index ETF 44.40 2.53% 2025-06-25S - 27.35 0.91 0.80 13.4 +2.26 +4.94 +5.76 +4.94 +10.31 +16.75 -19.80/+-0.56
VUN Vanguard U.S. Total Market Index ETF 118.75 0.89% 2025-06-30Q - 72.03 4.15 0.86 12.75 +1.50 +2.99 +8.45 +6.82 +2.12 +16.89 -22.86/+0.32
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 66.28 1.03% 2025-06-25S - 80.15 4.35 1.09 12.69 +0.96 +2.39 +7.46 +7.44 +4.64 +14.26 -24.32/+0.42
ZCN BMO S&P/TSX Capped Composite Index ETF 37.40 2.46% 2025-06-27Q - 16.3 0.57 1.00 11.34 +0.59 +2.31 +5.03 +7.41 +9.55 +21.04 -20.59/+0.53
ZAG BMO Aggregate Bond Index ETF 13.70 3.50% 2025-07-30M - - - 0.25 11.14 -0.58 +0.59 -0.94 -1.65 -2.25 -1.72 -0.88/+3.87
VCN Vanguard FTSE Canada All Cap Index ETF 57.07 1.97% 2025-06-20Q - 15.43 0.53 1.00 10.33 +0.53 +2.25 +5.63 +6.95 +9.02 +21.35 -20.29/+0.56
ZEA BMO MSCI EAFE Index ETF 27.03 2.34% 2025-06-27Q - 28.84 0.53 0.79 10.2 +2.35 +4.89 +6.59 +5.46 +9.88 +16.21 -19.57/+-0.52
ZAAA BMO AAA CLO ETF 30.24 0.89% 2025-08-05M - - - -2.43 9.97 0.0 0.0 0.0 0.0 0.0 0.0 -2.86/+-0.03
XUS iShares Core S&P 500 Index ETF 55.25 1.01% 2025-06-25S - 80.15 4.35 0.83 9.39 +1.41 +3.21 +8.42 +6.74 +2.89 +17.23 -22.57/+0.31
XEQT iShares Core Equity ETF Portfolio 37.21 1.95% 2025-06-25Q - 3.87 0.36 0.87 8.91 +1.47 +3.26 +6.80 +6.44 +6.41 +17.87 -25.99/+0.00
XBB iShares Core Canadian Universe Bond Index ETF 27.98 3.37% 2025-07-28M 93.4 27.70 - 0.26 8.15 -0.57 +0.61 -0.89 -1.51 -2.17 -1.51 -0.89/+3.82
VEQT Vanguard All-Equity ETF Portfolio 50.22 0.69% 2024-12-30A - 24.48 1.02 0.86 8.09 +1.35 +3.06 +7.54 +7.24 +7.19 +18.47 -21.86/+0.04
VGRO Vanguard Growth ETF Portfolio 40.43 1.29% 2025-07-02Q - 16.55 0.59 0.74 7.44 +0.97 +2.61 +5.53 +5.27 +4.77 +14.44 -17.81/+0.07
CASH Global X (Horizons) High Interest Savings ETF 50.05 3.13% 2025-07-31M - - - 0.00 6.82 +0.04 -0.02 -0.04 -0.02 -0.02 -0.12 -0.14/+0.24
VIU Vanguard FTSE Developed All Cap ex North America I 40.68 1.84% 2025-06-20Q - 26.68 0.83 0.80 6.57 +2.08 +4.95 +7.82 +6.16 +11.18 +16.80 -22.84/+-0.52
CSAV CI High Interest Savings ETF 50.08 3.32% 2025-07-25M - 11.34 1.05 0.01 5.82 +0.05 -0.02 -0.03 -0.01 -0.01 -0.14 -0.17/+0.23
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.79 3.34% 2025-08-01M - - - 0.27 5.65 -0.65 +0.53 -1.00 -1.72 -2.36 -1.72 -0.79/+4.04
ZLB BMO Low Volatility Canadian Equity ETF 54.42 1.65% 2025-06-27Q - 34.63 2.17 0.68 5.17 +0.95 +1.42 +3.42 +5.65 +12.51 +16.96 -15.89/+-0.20
ZMMK BMO Money Market Fund 49.90 3.61% 2025-07-30M - - - 0.00 5.06 +0.06 -0.02 -0.06 -0.06 -0.22 -0.22 -0.12/+0.38
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 103.11 0.98% 2025-06-30Q - 82.03 4.51 1.11 4.8 +0.88 +2.31 +7.51 +7.62 +4.46 +14.19 -24.46/+0.50
HXS Global X S&P 500 Index ETF 91.72 - - - 0.82 4.72 +1.44 +3.10 +8.74 +7.14 +3.18 +18.13 -22.86/+0.35
ZST BMO Ultra Short-Term Bond ETF 49.06 3.50% 2025-07-30M - - - 0.01 4.55 +0.10 +0.06 0.0 0.0 +0.08 +0.20 -0.51/+0.08
ZCS BMO Short Corporate Bond Index ETF 14.04 3.35% 2025-07-30M - - - 0.10 4.39 -0.04 +0.47 +0.11 -0.04 +0.39 +2.22 -2.39/+0.11
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 24.60 2.11% 2025-06-25S - 0.1 0.01 0.53 4.34 +1.32 +2.41 +7.42 +7.61 +11.01 +19.13 -24.23/+0.73
HXT Global X S&P/TSX 60 Index ETF 73.26 - - - 1.01 4.29 +0.38 +1.92 +5.39 +6.72 +9.46 +23.13 -20.42/+0.67
VDY Vanguard FTSE Canadian High Dividend Yield Index 53.89 4.14% 2025-08-01M - 9.2 0.29 0.99 4.16 +1.87 +2.18 +4.38 +6.04 +9.13 +17.31 -18.37/+0.09
QUU Mackenzie US Large Cap Equity Index ETF 257.49 0.78% 2025-06-23Q - 82.59 4.56 0.82 4.14 +1.35 +3.13 +8.68 +7.21 +2.95 +18.20 -23.19/+0.36
EACC Global X MSCI EAFE Covered Call ETF 20.73 8.13% 2025-07-31M - - - 0.48 4.13 +2.22 +3.29 +6.75 +3.34 +3.70 +5.34 -15.20/+-0.58
EMCL Global X Enhanced MSCI Emerging Markets Covered C 20.51 10.19% 2025-07-31M - - - 0.22 4.09 +1.74 +1.58 +6.10 +4.54 +1.79 +2.29 -19.06/+2.39
ZEB BMO Equal Weight Banks Index ETF 48.07 3.52% 2025-07-30M - 12.49 1.31 1.17 4.01 +2.02 +2.36 +7.93 +10.91 +14.26 +29.81 -24.80/+0.12
ZUE BMO S&P 500 Hedged to CAD Index ETF 88.00 0.91% 2025-06-27Q - 80.29 4.39 1.11 3.89 +0.91 +2.36 +7.67 +7.65 +4.54 +14.35 -24.47/+0.35
XQQ iShares NASDAQ 100 Index ETF 58.84 0.25% 2025-06-25S - 55.32 6.74 1.11 3.85 +0.39 +2.74 +9.27 +9.88 +6.29 +19.64 -29.57/+1.05
XUU iShares Core S&P U.S. Total Market Index ETF 65.44 1.01% 2025-06-25Q - 64.43 3.87 0.85 3.81 +1.52 +2.97 +8.43 +6.67 +2.15 +16.88 -22.63/+0.29
VBAL Vanguard Balanced ETF Portfolio 35.21 1.60% 2025-07-02Q - 15.14 0.58 0.61 3.76 +0.57 +2.12 +3.86 +3.77 +3.35 +10.34 -13.38/+0.34
TPU TD U.S. Equity Index ETF 50.75 0.72% 2025-06-27Q - 58.31 4.34 0.83 3.68 +1.30 +3.09 +8.53 +7.14 +2.96 +18.30 -23.23/+0.32
TTP TD Canadian Equity Index ETF 32.00 1.88% 2025-06-27Q - 20.55 1.88 1.01 3.57 +0.55 +2.29 +5.00 +7.38 +9.66 +21.35 -20.62/+0.59
XGRO iShares Core Growth ETF Portfolio 32.98 1.57% 2025-06-25Q - 14.27 0.92 0.75 3.52 +1.17 +2.84 +5.43 +5.22 +5.17 +14.47 -17.37/+-0.03
ZFL BMO Long Federal Bond Index ETF 12.00 3.22% 2025-07-30M - - - 0.54 3.48 -1.72 +0.67 -4.00 -5.92 -8.71 -11.11 -1.33/+14.58
PMIF PIMCO Monthly Income Fund (Canada) 18.22 6.20% 2025-07-23M - 22.17 1.28 0.27 3.37 +0.33 +1.22 +1.90 +2.27 +1.28 -0.38 -3.73/+1.43
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.43 3.86% 2025-07-30M - - - 0.10 3.36 +0.77 +1.77 +2.22 +1.38 +0.60 +2.22 -4.91/+3.31
TPE TD International Equity Index ETF 26.25 2.15% 2025-06-27Q - 16.72 0.31 0.81 3.3 +2.58 +5.25 +7.16 +5.93 +10.53 +16.67 -20.23/+-0.69
ZWB BMO Covered Call Canadian Banks ETF Units 21.52 6.13% 2025-07-30M - 12.51 1.3 1.04 3.27 +1.75 +1.85 +6.06 +8.41 +9.13 +18.05 -19.80/+0.28
TEC TD Global Technology Leaders Index ETF CAD Units 49.88 0.11% 2025-06-27Q - 52.94 3.7 0.92 3.24 +0.97 +3.83 +11.54 +11.17 +5.75 +26.89 -30.83/+0.52
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.83 3.96% 2025-07-30M - - - 0.38 3.22 +0.23 +0.94 +1.18 +2.03 +1.74 -0.47 -4.68/+2.42
PSA Purpose High Interest Savings ETF Units 50.07 3.00% 2025-07-29M - - - -0.00 3.15 +0.04 -0.04 -0.04 -0.01 -0.02 -0.10 -0.14/+0.22
XAW iShares Core MSCI All Country World ex Canada 48.54 1.56% 2025-06-25S - 44.23 2.61 0.79 3.14 +1.70 +3.39 +7.44 +6.03 +4.84 +16.01 -22.81/+0.08
XSB iShares Core Canadian Short Term Bond Index ETF 26.94 3.18% 2025-07-28M - - - 0.07 3.03 -0.04 +0.37 -0.07 -0.37 -0.07 +1.09 -1.74/+0.82
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 42.67 2.19% 2025-06-20Q - 0.16 0.02 0.43 2.76 +1.79 +2.42 +8.56 +6.38 +9.10 +15.92 -20.51/+0.56
NUBF NBI Unconstrained Fixed Income ETF 21.51 4.52% 2025-07-24M - 8.01 0.78 0.26 2.73 +0.23 +1.08 +0.66 +1.41 +1.85 +0.51 -5.30/+0.74
XDIV iShares Core MSCI Canadian Quality Dividend Index 32.71 4.03% 2025-07-28M - 3.19 0.08 0.80 2.63 +1.65 +1.30 +1.96 +4.61 +7.74 +16.49 -15.29/+0.15
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 70.13 1.36% 2025-06-30Q - 40.84 2.43 0.79 2.57 +1.65 +3.41 +7.81 +6.55 +5.06 +16.84 -21.75/+0.06
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 163.61 0.33% 2024-12-30A - 102.03 7.24 1.15 2.53 +0.55 +2.85 +9.54 +10.18 +6.47 +19.62 -29.73/+0.91
XGD iShares S&P/TSX Global Gold Index ETF 35.58 0.68% 2025-06-25S - 106.6 2.68 0.55 2.5 +0.25 +15.56 +12.31 +25.88 +40.66 +55.51 -41.48/+0.93
XEC iShares Core MSCI Emerging Markets IMI Index ETF 33.24 2.17% 2025-06-25S - 0.22 0.03 0.50 2.46 +1.56 +2.12 +7.33 +7.12 +10.32 +15.82 -21.48/+0.48
VCE Vanguard FTSE Canada Index ETF 60.66 2.14% 2025-06-20Q - 31.44 1.96 1.01 2.46 +0.26 +1.65 +4.86 +5.48 +7.29 +19.91 -18.88/+0.79
XCB iShares Canadian Corporate Bond Index ETF 20.16 4.08% 2025-07-28M 70.4 17.23 - 0.28 2.26 -0.44 +0.65 -0.30 -0.74 -0.69 +1.05 -1.88/+1.69
TDB TD Canadian Aggregate Bond Index ETF 12.88 3.91% 2025-07-30M - 16.54 1.16 0.25 2.25 -0.54 +0.62 -1.08 -1.75 -2.42 -2.13 -0.85/+4.04
ZLU BMO Low Volatility US Equity ETF 57.19 1.51% 2025-06-27Q - 56.99 3.03 0.45 2.19 +0.95 +3.59 +4.57 +2.16 +2.53 +7.80 -8.17/+5.02
QCN Mackenzie Canadian Equity Index ETF 170.31 2.01% 2025-06-23Q - 15.2 0.52 1.00 2.19 +0.48 +2.21 +4.91 +7.28 +9.46 +21.42 -20.30/+0.41
XEI iShares S&P/TSX Composite High Dividend Index ETF 29.48 5.08% 2025-07-28M - 25.42 1.36 0.97 2.14 +1.81 +1.67 +3.46 +5.61 +8.72 +12.93 -16.95/+-0.02
XBAL iShares Core Balanced ETF Portfolio 31.92 2.71% 2025-06-25Q - 14 0.92 0.63 2.14 +0.76 +2.34 +3.84 +3.60 +3.30 +9.77 -13.22/+0.16
VGG Vanguard U.S. Dividend Appreciation Index ETF 98.54 0.98% 2025-06-30Q - - 4.59 0.70 2.11 +1.72 +2.36 +5.84 +4.13 +0.16 +10.69 -16.79/+2.31
CMR iShares Premium Money Market ETF Common Class 50.08 3.54% 2025-07-28M 433.0 122.15 - -0.01 1.95 +0.06 -0.03 -0.08 -0.02 -0.03 -0.14 -0.16/+0.24
XFH iShares Core MSCI EAFE IMI Index ETF 35.70 1.53% 2025-06-25S - 27.3 1.06 0.80 1.92 +1.48 +3.66 +4.48 +3.78 +5.25 +12.51 -18.54/+-0.22
HSAV Global X Cash Maximizer ETF 116.45 - - - 0.01 1.91 +0.16 +0.67 +0.84 +1.19 +0.95 +3.36 -3.25/+0.01
ZWU BMO Covered Call Utilities ETF 11.38 7.41% 2025-07-30M - 53.76 1.71 0.63 1.89 +1.07 +2.25 +4.12 +3.36 +6.36 +5.71 -14.15/+0.35
XDV iShares Canadian Select Dividend Index ETF 34.91 3.92% 2025-07-28M - 18.66 1.19 0.94 1.88 +2.41 +0.75 +3.25 +5.25 +10.09 +20.13 -18.10/+0.43
QBTC.U The Bitcoin Fund 111.00 - - - 2.44 1.8 +1.07 +0.51 +14.36 +9.18 +13.05 +93.14 -52.25/+2.35
GLDX Global X Gold Producers Index ETF 33.47 0.04% 2024-12-31A - 84.45 2.31 0.70 1.77 +0.21 +17.81 +14.43 +31.20 +47.44 0.0 -46.01/+0.63
CBIL Global X 0-3 Month T-Bill ETF 50.06 3.12% 2025-07-31M - - - -0.00 1.73 +0.02 0.0 -0.04 -0.02 -0.02 0.0 -0.28/+0.14
ZWC BMO Canadian High Dividend Covered Call ETF 18.84 6.38% 2025-07-30M - 27.39 1.57 0.86 1.72 +1.21 +0.61 +1.87 +3.15 +4.58 +7.08 -13.25/+0.19
DMEU Desjardins American Equity Index ETF 25.82 0.83% 2025-06-23Q - 83.5 4.77 0.91 1.7 +1.25 +3.32 +8.67 +7.27 +2.83 +18.55 -22.66/+0.19
XFN iShares S&P/TSX Capped Financials Index ETF 66.79 2.70% 2025-07-28M - 2.69 0.34 1.15 1.7 +1.79 +0.66 +5.44 +6.74 +10.32 +28.69 -23.87/+0.24
BTCC.B Purpose Bitcoin ETF 22.70 - - - 2.27 1.64 +0.84 +0.09 +13.56 +10.62 +16.47 +95.35 -54.76/+4.67
XSH iShares Core Canadian Short Term Corporate Bond 19.16 3.75% 2025-07-28M 97.1 25.89 - 0.10 1.61 -0.16 +0.42 +0.05 -0.16 +0.16 +1.78 -2.09/+0.21
XGB iShares Core Canadian Government Bond Index ETF 19.09 3.09% 2025-07-28M 120.5 38.96 - 0.25 1.6 -0.68 +0.47 -1.24 -2.00 -2.70 -2.35 -0.73/+4.56
ZEM BMO MSCI Emerging Markets Index ETF 24.88 2.68% 2024-12-30A - 0.15 0.02 0.50 1.57 +1.55 +2.81 +8.60 +7.47 +11.77 +15.56 -21.95/+0.68
XEG iShares S&P/TSX Capped Energy Index ETF 17.12 2.96% 2025-06-25Q - 37.74 1.6 1.19 1.53 -0.58 -0.47 -6.04 +2.76 -1.04 -8.74 -19.51/+11.21
CGL iShares Gold Bullion ETF 25.96 - - - 0.14 1.52 -1.82 -0.44 -1.12 +4.07 +13.94 +30.10 -25.41/+4.18
XRE iShares S&P/TSX Capped REIT Index ETF 15.98 5.00% 2025-07-28M - 29.82 0.66 1.17 1.49 +1.20 +0.13 +2.44 +5.20 +7.32 +0.57 -16.46/+12.33
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.80 13.60% 2025-07-31M - 12.67 1.01 1.02 1.48 +1.65 0.0 +2.85 +3.03 +2.42 +7.44 -15.95/+1.76
ZPR BMO Laddered Preferred Share Index ETF 11.82 4.65% 2025-07-30M - 11.03 0.5 0.56 1.42 -0.42 0.0 +3.68 +6.78 +5.72 +13.33 -14.64/+0.93
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.27 10.07% 2025-07-31M - 56.1 5.9 0.72 1.42 +4.45 +3.86 +2.61 +0.28 -8.61 -17.01 -5.64/+23.11
FCUV Fidelity U.S. Value ETF 20.76 1.82% 2025-06-26Q - 58.16 2.4 0.92 1.42 +1.96 +3.54 +6.96 +2.87 -0.91 +16.43 -17.87/+3.56
EQL Invesco S&P 500 Equal Weight Index ETF 38.93 1.30% 2025-06-27Q - 45.24 2.62 0.96 1.42 +1.86 +1.41 +5.07 +1.94 -0.08 +9.66 -17.98/+3.62
HISA High Interest Savings Account Fund 50.07 3.19% 2025-07-29M - - - -0.00 1.35 +0.06 -0.04 -0.04 -0.02 -0.04 -0.10 -0.14/+1.20
MNY Purpose Cash Management Fund 100.14 3.61% 2025-07-29M - - - -0.00 1.33 +0.06 -0.04 -0.06 -0.03 -0.05 -0.13 -0.14/+0.24
PVS.PR.L Partners Value Split Corp. Class AA Preferred Shares Series 14 26.48 5.20% 2025-05-22Q 1.8 0.34 0.12 0.05 1.32 +1.07 +1.46 +1.92 0.0 0.0 0.0 -6.28/+0.49
XWD iShares MSCI World Index ETF 104.06 1.14% 2025-06-25S - 56.55 2.66 0.83 1.29 +1.66 +3.54 +7.63 +6.15 +4.57 +16.92 -21.53/+0.08
FCUQ Fidelity U.S. High Quality Index ETF 66.71 0.81% 2025-06-26Q - 76.36 8.24 0.79 1.29 +0.86 +1.99 +5.32 +2.39 +0.29 +12.70 -17.76/+0.85
PVS.PR.M Partners Value Split Corp. Class AA Preferred Shares Series 15 25.83 4.81% 2025-05-22Q 1.6 0.34 0.12 -0.07 1.28 +0.31 +0.62 +1.49 0.0 0.0 0.0 -7.08/+0.31
NHYB NBI High Yield Bond ETF 21.99 5.26% 2025-07-24M - 2.93 1.54 0.48 1.28 +0.23 +0.37 +0.64 +1.01 +0.41 +4.76 -7.03/+1.09
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 32.92 1.90% 2025-06-27Q - 28.36 0.86 0.78 1.25 +1.76 +3.64 +5.38 +4.31 +4.61 +11.59 -18.74/+0.09
ZCM BMO Mid Corporate Bond Index ETF 15.66 3.89% 2025-07-30M - - - 0.27 1.24 -0.41 +1.10 +0.13 -0.32 -0.19 +2.02 -2.62/+1.47
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 110.83 0.90% 2025-06-30Q - 67.18 4.03 1.14 1.22 +1.22 +2.31 +7.63 +7.62 +3.95 +14.13 -24.97/+0.37
ZDV BMO Canadian Dividend ETF 24.35 3.46% 2025-07-30M - 27.97 1.62 0.94 1.21 +1.21 +1.29 +3.27 +5.00 +8.68 +15.79 -16.22/+-0.21
TGED TD Active Global Enhanced Dividend ETF 28.96 3.42% 2025-07-30M - 66.31 7.34 0.83 1.2 +1.44 +3.95 +8.51 +8.55 +3.69 +16.07 -24.65/+0.76
HXQ Global X NASDAQ-100 Index ETF 93.98 - 96.05 6.97 0.84 1.17 +0.96 +3.53 +10.25 +9.41 +4.70 +23.09 -28.05/+0.73
ZUQ BMO MSCI USA High Quality Index ETF 91.31 0.41% 2025-06-27Q - 79.8 9.48 0.80 1.17 +1.76 +2.85 +7.50 +4.63 -0.51 +10.01 -18.67/+2.91
FIE iShares Canadian Financial Monthly Income ETF 8.92 5.38% 2025-07-28M - 17.84 1.18 0.97 1.16 +1.08 +0.85 +4.02 +5.62 +7.72 +20.85 -18.21/+0.06
ZNQ BMO Nasdaq 100 Equity Index ETF 105.96 0.28% 2024-12-30A - 102.2 7.25 0.84 1.16 +0.99 +3.52 +10.47 +9.44 +4.67 +22.81 -27.89/+0.68
HBNK Global X Equal Weight Canadian Banks Index ETF 28.58 3.67% 2025-07-31M - 12.79 1.25 1.30 1.14 +2.00 +2.40 +7.97 +11.03 +14.32 +29.15 -24.77/+0.33
ZJK BMO High Yield US Corporate Bond Index ETF 18.96 5.70% 2025-07-30M - - 1.78 0.22 1.13 +1.07 +1.20 +1.88 +0.85 -1.71 +2.65 -5.33/+5.64
MUB Mackenzie Unconstrained Bond ETF 18.33 4.83% 2025-08-01M - 7.3 1.62 0.23 1.11 -0.19 +0.66 +0.99 +1.16 -0.54 -1.13 -2.73/+3.06
QQC.F Invesco QQQ Index ETF 185.46 0.43% 2025-06-27Q - 107.97 6.37 1.12 1.11 +0.47 +2.75 +9.42 +9.97 +6.27 +19.52 -29.38/+1.06
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.36 3.15% 2025-08-01M - - - 0.08 1.09 -0.13 +0.30 -0.19 -0.40 -0.19 +0.97 -1.35/+0.92
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.24 3.61% 2025-08-01M - - - 0.10 1.08 -0.12 +0.52 +0.21 -0.10 +0.33 +1.76 -1.94/+0.21
ZWH BMO US High Dividend Covered Call ETF 24.11 5.73% 2025-07-30M - 50.23 3.38 0.69 1.07 +1.86 +1.35 +4.42 +3.17 -3.06 +1.30 -12.69/+6.10
BTCC Purpose Bitcoin ETF 21.27 - - - 2.59 1.06 +0.38 -0.65 +12.48 +11.59 +18.30 +90.42 -53.22/+5.12
QQC Invesco NASDAQ 100 Index ETF 38.94 0.43% 2025-06-27Q - 67.04 7.15 0.91 1.05 +0.88 +3.51 +10.22 +9.27 +4.56 +22.57 -29.40/+0.80
CPD iShares S&P/TSX Canadian Preferred Share Index 13.48 4.98% 2025-07-28M 223.8 16.64 0.78 0.55 1.05 -0.11 +0.48 +3.65 +5.97 +5.27 +10.08 -12.61/+0.93
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 38.74 3.56% 2025-07-28M - 5.71 0.15 0.88 1.01 +1.60 +1.79 +4.45 +6.14 +9.59 +16.27 -16.80/+-0.15
ZGQ BMO MSCI All Country World High Quality Index ETF 73.00 0.62% 2025-06-27Q - 62.3 7.97 0.76 1.0 +1.54 +2.60 +6.87 +4.84 +0.41 +7.38 -19.25/+1.82
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.26 6.00% 2025-07-30M - - 2.28 0.49 0.98 +0.45 +0.36 +1.08 +1.90 +0.18 -0.27 -7.28/+2.66
TQCD TD Q Canadian Dividend ETF 22.18 3.15% 2025-07-30M - 3.37 0.08 0.90 0.97 +1.65 +1.14 +2.78 +6.33 +12.30 +24.82 -20.92/+-0.05
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.53 3.20% 2025-08-01M - - - 0.30 0.96 0.0 +0.70 +0.56 +0.94 +0.19 -2.54 -2.46/+4.60
ZWP BMO Europe High Dividend Covered Call ETF 19.44 6.49% 2025-07-30M - 51.4 2.95 0.71 0.94 +2.05 +1.99 +3.51 +0.36 +2.86 +5.08 -13.37/+2.88
HPR Global X Active Preferred Share ETF Class E Units 10.07 4.06% 2025-07-31M - 8.39 0.41 0.58 0.94 -0.10 +0.70 +4.35 +7.24 +6.22 +13.02 -13.70/+1.09
CUEI CIBC U.S. Equity Index ETF 35.28 0.83% 2025-06-30Q - 24.63 4.42 0.83 0.92 +1.44 +2.89 +8.55 +7.20 +2.98 +18.55 -23.02/+0.09
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 29.15 1.51% 2025-08-13 - 42.23 5.05 0.83 0.92 -0.34 -2.51 -3.06 -5.79 -8.56 -7.72 -6.96/+10.98
DGRC CI WisdomTree Canada Quality Dividend Growth Index 42.84 2.58% 2025-06-30Q - 45.06 2.04 0.85 0.91 +0.14 +0.16 -0.83 +3.40 +7.50 +7.77 -16.39/+2.26
WSRI Wealthsimple North America Socially Responsible In 46.98 0.92% 2025-06-23Q - 40.48 3.06 0.78 0.91 +1.45 +4.17 +6.39 +4.94 +5.88 +12.66 -15.92/+0.02
EQL.F Invesco S&P 500 Equal Weight Index ETF 32.48 1.31% 2025-06-27Q - 45.24 2.62 1.27 0.9 +1.56 +0.96 +4.44 0.0 0.0 0.0 -18.66/+4.25
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 67.36 1.23% 2025-06-30Q - 68.42 4.59 0.98 0.89 +1.17 +1.46 +5.23 +4.74 +1.97 +7.98 -18.44/+0.28
WSRD Wealthsimple Developed Markets ex North America So 33.46 2.37% 2025-06-23Q - 15.36 1.25 0.86 0.89 +1.79 +3.34 +4.17 +2.29 +6.59 +14.24 -16.29/+1.61
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 63.31 1.75% 2025-06-20Q - 26.91 1.04 0.79 0.89 +1.20 +3.59 +6.56 +5.87 +6.92 +13.22 -20.06/+-0.24
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.99 12.38% 2025-07-31M - 65.57 4.95 1.04 0.85 +1.01 +1.89 +5.82 +6.67 -1.41 +2.42 -25.59/+3.57
PDC Invesco Canadian Dividend Index ETF 37.01 4.21% 2025-07-30M - 24.98 1.41 0.92 0.84 +1.68 +1.23 +3.93 +5.41 +8.53 +16.02 -21.37/+-0.05
DXG Dynamic Active Global Dividend ETF 74.64 - 59.27 3.91 0.62 0.84 +0.43 +2.41 +10.27 +12.29 +6.89 +23.23 -28.18/+1.55
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.05 3.73% 2025-08-01M - 221.73 3.8 0.25 0.84 -0.63 +0.74 -0.47 -1.09 -2.21 -1.04 -2.89/+3.78
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.74 5.96% 2025-07-28M - - 0.77 0.47 0.83 +0.51 -0.12 -0.06 +0.75 -0.48 +0.06 -5.79/+1.67
SMAX Hamilton U.S. Equity Yield Maximizer ETF 19.41 10.82% 2025-07-31M - 62.83 6.29 0.73 0.82 +1.57 +1.23 +4.86 +3.30 -4.74 +2.43 -17.05/+8.66
FCIV Fidelity International Value ETF 42.27 2.14% 2025-06-26S - 17.53 0.7 0.90 0.82 +2.52 +7.78 +9.34 +8.75 +16.43 +24.43 -22.66/+-0.64
XLB iShares Core Canadian Long Term Bond Index ETF 18.39 4.05% 2025-07-28M 75.2 18.58 - 0.53 0.82 -1.29 +0.79 -2.80 -4.12 -6.32 -7.07 -1.25/+10.28
HEB Hamilton Canadian Bank Equal-Weight Index ETF 22.49 3.72% 2025-07-31M - 12.51 1.31 1.27 0.81 +2.37 +2.79 +8.23 +11.36 +14.05 +30.38 -25.85/+-0.27
UMAX Hamilton Utilities Yield Maximizer ETF 13.66 14.72% 2025-07-31M - 65.3 1.95 0.64 0.81 +1.15 +1.04 +1.22 -1.12 -2.18 -6.73 -6.85/+11.61
ZDB BMO Discount Bond Index ETF 14.96 2.40% 2025-07-30M - - - 0.26 0.79 -0.60 +0.54 -0.93 -1.58 -1.84 -0.80 -1.00/+3.54
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 18.74 10.99% 2025-07-31M - 34.21 1.9 1.16 0.78 +1.79 +2.91 +4.75 +6.84 +5.25 +10.63 -22.20/+0.05
ZBK BMO Equal Weight US Banks Index ETF 38.07 1.61% 2025-06-27Q - 43.41 1.02 1.31 0.78 +2.28 -1.55 +8.40 +5.66 -3.01 +19.75 -25.32/+6.91
PSU.U Purpose US Cash Fund 100.22 6.37% 2025-07-29M - - - 0.00 0.78 +0.07 -0.05 -0.07 -0.02 0.0 -0.05 -0.22/+0.19
RUD RBC Quant U.S. Dividend Leaders ETF 26.42 1.55% 2025-07-24M - 40.09 3.92 0.84 0.76 +2.07 +4.49 +9.69 +7.42 +2.70 -62.15 -28.06/+182.01
USSX Global X S&P 500 Index ETF 33.88 1.62% 2025-06-30Q - 81.99 4.33 0.81 0.76 +1.53 +3.23 +8.42 +6.88 +2.92 +18.05 -22.31/+0.30
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 116.16 - - - -0.00 0.76 +0.01 +0.28 +0.57 +1.03 0.0 0.0 -4.24/+0.11
CIF iShares Global Infrastructure Index ETF 54.03 2.25% 2025-06-25Q - 51 2.38 0.81 0.73 -0.18 +1.50 +3.78 +4.99 +11.36 +22.74 -22.60/+2.04
CDIV Manulife Smart Dividend ETF 16.70 2.55% 2025-06-30Q - 1.96 0.05 0.92 0.72 +1.95 +2.71 +4.11 +7.78 +12.46 +17.19 -18.32/+0.12
ZUT BMO Equal Weight Utilities Index ETF CAD units 24.51 3.64% 2025-07-30M - 40.82 1.25 0.55 0.72 +0.49 -0.85 +2.25 +5.06 +16.38 +16.33 -16.77/+3.04
RSSX Global X Russell 2000 Index ETF 26.43 0.75% 2025-06-30Q - - - 1.73 0.71 +3.97 +3.48 +9.99 +8.50 +38.74 0.0 -21.60/+8.89
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 22.85 1.69% 2025-08-01M - 5.8 1.88 0.23 0.71 -0.52 -0.26 -0.87 -0.39 -1.04 -3.05 -1.49/+5.03
XFR iShares Floating Rate Index ETF 20.05 4.09% 2025-07-28M 248.4 60.76 - -0.01 0.71 +0.12 +0.05 0.0 +0.15 -0.15 -0.30 -0.40/+0.45
HTA Harvest Tech Achievers Growth & Income ETF 18.69 8.74% 2025-07-31M - 59.6 8.4 1.12 0.7 +0.05 -0.03 +5.44 +6.50 -1.79 +1.36 -25.90/+5.67
QMAX Hamilton Technology Yield Maximizer ETF 22.70 10.67% 2025-07-31M - 85.45 9.13 0.78 0.68 +1.34 +3.84 +9.03 +9.82 +3.61 +13.44 -32.82/+1.28
WXM CI Morningstar Canada Momentum Index ETF 37.71 1.35% 2025-06-30Q - 27 1.7 0.86 0.68 -0.21 +2.42 +3.32 +7.93 +12.80 +30.76 -26.24/+0.93
ZDI BMO International Dividend ETF 27.22 3.55% 2025-07-30M - 25.95 2.1 0.76 0.68 +2.91 +4.85 +6.29 +3.62 +8.58 +12.67 -17.34/+-0.73
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.31 7.08% 2025-07-30M - 51.4 2.95 0.72 0.67 +1.15 +0.84 +1.40 -1.98 -4.60 -1.12 -10.93/+7.43
TXF CI Tech Giants Covered Call ETF 21.22 10.52% 2025-06-30Q - 74.48 7.66 1.08 0.66 -0.09 +0.90 +3.97 +6.42 -4.50 -0.42 -29.17/+6.36
ZDY BMO US Dividend ETF 47.70 1.91% 2025-07-30M - 56.22 3.35 0.71 0.66 +1.79 +1.75 +5.74 +5.14 +0.16 +10.85 -15.07/+2.56
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.50 4.31% 2025-07-30M - - - 0.31 0.64 -0.40 +0.81 +1.63 +1.46 +1.21 -0.24 -4.86/+2.24
XIT iShares S&P/TSX Capped Information Technology Inde 76.07 - 1.27 0.04 1.41 0.64 -3.50 +3.16 +10.82 +7.69 -1.22 +36.30 -31.31/+5.92
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 43.34 0.90% 2025-06-25S - 82.32 5.08 1.43 0.63 +3.07 +1.95 +7.73 +7.32 -0.37 +5.07 -23.58/+9.64
HHIS Harvest Diversified High Income Shares ETF 13.12 22.69% 2025-07-31M - 99.58 7 2.82 0.63 +1.20 +1.20 +10.21 +10.30 -1.32 0.0 -36.94/+6.44
VIDY Vanguard FTSE Developed ex North America High Divi 38.70 2.19% 2025-06-20Q - 22.34 0.61 0.82 0.63 +2.71 +6.92 +9.14 +7.14 +15.42 +23.92 -21.14/+0.00
HCAL Hamilton Enhanced Canadian Bank ETF 28.81 5.29% 2025-07-31M - 12.51 1.31 1.51 0.63 +2.56 +2.78 +9.46 +13.22 +16.36 +34.38 -30.44/+0.03
TUED TD Active U.S. Enhanced Dividend ETF 32.06 2.57% 2025-07-30M - 71.58 8.87 0.81 0.6 +0.56 +2.43 +8.20 +7.76 +1.30 +15.78 -24.52/+1.28
RPF RBC Canadian Preferred Share ETF 23.51 5.32% 2025-07-24M - 15.02 1.15 0.58 0.6 -0.34 +0.09 +3.39 +6.82 +6.28 +13.03 -14.50/+0.94
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 51.15 2.08% 2025-06-20Q - 21.51 0.74 0.83 0.59 +1.91 +4.62 +7.60 +6.72 +11.41 +17.05 -21.99/+-0.45
ZRE BMO Equal Weight REITs Index ETF 22.25 4.86% 2025-07-30M - 54.28 0.82 1.15 0.59 +1.14 -0.63 +0.95 +3.97 +6.92 +4.95 -15.33/+7.78
VCNS Vanguard Conservative ETF Portfolio 30.50 1.92% 2025-07-02Q - 15.93 0.6 0.50 0.59 +0.30 +1.63 +2.31 +2.31 +1.80 +6.20 -8.89/+0.30
MFT Mackenzie Floating Rate Income ETF 16.52 8.80% 2025-08-01M - - 1.62 0.14 0.58 +0.06 -0.18 +0.36 -0.54 -2.59 -3.62 -2.60/+4.48
BSKT Manulife Smart Core Bond ETF 8.64 3.19% 2025-07-31M - - - 0.29 0.58 -0.69 +0.58 -0.92 -1.03 -1.03 +1.41 -2.10/+3.94
XEU iShares MSCI Europe IMI Index ETF 35.55 2.18% 2025-06-25S - 32.71 1.95 0.90 0.58 +1.86 +2.78 +3.46 +2.57 +9.08 +15.80 -17.95/+0.06
XSUS iShares ESG Aware MSCI USA Index ETF 46.98 0.68% 2025-06-25Q - 79.17 4.7 0.86 0.57 +1.32 +3.14 +8.40 +7.38 +2.64 +16.72 -21.84/+0.21
QQQX Global X Nasdaq-100 Index ETF 35.88 0.09% 2024-12-31A - 98.63 7 0.62 0.57 +1.07 +3.49 +10.30 +10.20 +4.73 +23.13 -28.04/+0.56
ZGI BMO Global Infrastructure Index ETF 51.81 2.10% 2025-06-27Q - 50.65 1.89 0.71 0.56 +0.47 +0.58 +1.31 -1.84 +2.78 +11.78 -9.09/+5.44
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.47 14.23% 2025-07-31M - 43.08 1.85 1.09 0.55 +0.96 +0.29 -2.29 +0.29 -2.20 -8.88 -14.52/+12.61
SPLT Brompton Split Corp. Preferred Share ETF 11.11 5.94% 2025-08-29M - - 1.46 0.15 0.55 +0.23 +0.36 +0.54 +0.45 -1.86 +4.61 -7.74/+2.61
DXP Dynamic Active Preferred Shares ETF 25.02 4.65% 2025-07-28M - 0.14 0.35 0.61 0.55 -0.24 +0.56 +3.56 +6.06 +5.48 +12.05 -20.06/+0.68
VI Vanguard FTSE Developed All Cap ex North America I 44.10 1.88% 2025-06-20Q - 26.38 0.89 0.76 0.55 +1.24 +3.50 +6.52 +5.06 +6.16 +12.47 -20.07/+0.07
FGRO Fidelity All-in-One Growth ETF 16.31 1.02% 2024-12-27 - 28.65 0.83 0.78 0.55 +0.87 +2.51 +5.43 +4.62 +6.18 +18.19 -17.04/+0.55
USCC Global X S&P 500 Covered Call ETF 19.46 13.91% 2025-06-30M - 81.99 4.33 0.61 0.55 +1.35 +2.07 +5.02 +3.29 -4.23 +4.06 -16.86/+7.19
ZLC BMO Long Corporate Bond Index ETF 15.01 4.76% 2025-07-30M - - - 0.54 0.54 -1.31 +0.60 -1.77 -2.85 -3.91 -2.78 -1.27/+6.86
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 8.30 15.68% 2025-07-31M - 14.82 1.18 1.20 0.53 +2.09 +0.79 +3.69 +4.67 +4.93 +14.57 -16.58/+1.75
HAZ Global X Active Global Dividend ETF 39.90 0.93% 2025-06-30Q - 68.71 6.95 0.62 0.53 +1.55 +3.21 +4.42 +3.10 +0.13 +8.60 -17.29/+1.00
ZUAG.F BMO US Aggregate Bond Index ETF 29.77 2.43% 2025-07-30M - - - 0.39 0.52 +0.03 +0.85 +0.74 +1.22 +1.12 -1.26 -3.12/+3.39
CGL.C iShares Gold Bullion ETF 38.75 - - - -0.12 0.52 -1.27 +0.36 -0.28 +3.33 +12.61 +33.71 -27.03/+3.69
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.08 5.79% 2025-07-31M - - - 0.00 0.52 +0.10 -0.01 -0.03 +0.01 +0.03 -0.01 -0.29/+0.25
XESG iShares ESG Aware MSCI Canada Index ETF 34.11 1.87% 2025-06-25Q - 11.17 0.36 1.02 0.51 +0.47 +2.13 +4.73 +7.30 +9.71 +22.83 -20.84/+0.44
QQCC Global X Nasdaq-100 Covered Call ETF 12.86 10.70% 2025-07-31M - 98.63 7 1.34 0.51 +1.02 +2.35 +6.19 +4.98 -4.24 +7.26 -22.16/+7.47
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.85 3.87% 2025-07-31M - - - 0.01 0.51 -0.20 -0.20 -0.05 -0.15 -0.35 +1.07 -4.01/+1.01
ESG Invesco S&P 500 ESG Index ETF 46.24 0.89% 2025-06-27Q - 57.35 3.59 0.80 0.51 +1.56 +3.93 +9.50 +8.01 +3.05 +14.48 -22.19/+0.17
XDG iShares Core MSCI Global Quality Dividend Index ET 28.84 2.91% 2025-07-28M - 34.16 1.37 0.63 0.5 +2.20 +3.07 +4.64 +2.74 +2.93 +9.08 -12.41/+1.91
HPYT Harvest Premium Yield Treasury ETF 8.86 19.80% 2025-07-31M - - - 0.67 0.5 -0.62 +0.40 -1.83 -2.91 -8.90 -21.64 -1.75/+30.10
HBF Harvest Brand Leaders Plus Income ETF 10.21 7.65% 2025-07-31M - 45.27 4.22 0.99 0.49 +1.29 +1.54 +5.48 +5.48 -1.64 +3.65 -16.06/+2.35
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 25.03 0.67% 2025-06-27Q - 15.49 2.34 0.85 0.49 +2.75 +3.00 +7.75 +3.26 -0.12 +7.61 -20.22/+9.31
BTCC.U Purpose Bitcoin ETF 20.88 - - - 2.56 0.49 +0.38 -0.43 +12.99 +12.14 +19.31 +93.33 -53.98/+4.98
CCEI CIBC Canadian Equity Index ETF 30.41 2.14% 2025-06-30Q - 14 0.49 0.98 0.49 +0.60 +2.29 +5.04 +7.27 +9.78 +22.28 -20.98/+0.43
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 18.01 3.27% 2025-07-28M 294.8 90.05 - 0.16 0.49 -0.22 +0.67 0.0 -0.28 +0.11 +1.87 -4.39/+0.67
VVL Vanguard Global Value Factor ETF 57.52 2.11% 2024-12-30A - 27.55 0.94 1.07 0.48 +3.68 +5.60 +9.81 +9.08 +7.29 +15.66 -23.12/+-0.10
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 63.47 4.60% 2025-06-25S - 79.78 4.9 0.66 0.47 +3.98 +3.04 +1.58 +1.13 -6.84 -16.31 -5.47/+22.85
XQB iShares High Quality Canadian Bond Index ETF 18.88 3.36% 2025-07-28M - - - 0.23 0.47 -0.53 +0.59 -0.68 -1.51 -1.72 -1.10 -3.03/+3.18
ZGRO BMO Growth ETF 49.41 1.42% 2025-06-27Q - 30.99 1.32 0.73 0.47 +1.04 +2.79 +5.74 +5.22 +4.73 +13.69 -17.04/+0.71
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.12 3.81% 2025-07-31M - - - 0.05 0.47 +0.10 +0.25 +0.25 +0.30 +0.30 +1.40 -1.58/+0.10
ZJPN BMO Japan Index ETF 41.26 1.55% 2025-06-27Q - 13.98 1.35 0.59 0.45 +3.18 +12.30 +11.91 +9.73 +13.48 +18.09 -22.32/+-1.36
DXQ Dynamic Active Enhanced Yield Covered Options ETF 26.89 6.54% 2025-07-28M - 68.94 3.59 0.37 0.45 +0.22 +0.79 +3.11 +4.02 +1.70 +8.87 -19.41/+0.71
HDIF Harvest Diversified Monthly Income ETF 8.60 10.34% 2025-07-31M - 48.05 3.2 1.22 0.44 +1.90 +0.41 +3.86 +3.61 -3.04 +1.96 -19.07/+7.56
TQGD TD Q Global Dividend ETF 22.01 3.00% 2025-07-30M - 18.17 0.77 0.76 0.44 +1.64 +3.97 +7.95 +6.38 +7.26 +11.16 -19.72/+0.14
HISU.U US High Interest Savings Account Fund 100.23 6.31% 2025-07-29M - - - -0.00 0.44 +0.07 -0.07 -0.07 -0.01 -0.01 -0.07 -2.50/+0.20
ZMP BMO Mid Provincial Bond Index ETF 14.01 2.92% 2025-07-30M - - - 0.23 0.44 -0.36 +0.76 -0.36 -0.99 -0.85 +0.36 -3.23/+2.64
RIT CI First Asset Canadian REIT ETF 16.92 4.78% 2025-07-25M - 95.09 2.91 1.08 0.44 +0.53 -0.24 +1.38 +4.06 +8.18 +3.74 -15.48/+7.57
GLCC Global X Gold Producer Equity Covered Call ETF 40.94 7.02% 2025-07-31M - 81.97 2.21 0.56 0.43 +0.74 +14.04 +11.07 +24.17 +34.10 +43.25 -38.10/+0.22
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.24 3.88% 2025-08-01M - 13.21 1.12 0.22 0.42 -0.33 +0.75 -0.04 -0.49 -0.49 +1.34 -1.73/+1.32
VE Vanguard FTSE Developed Europe All Cap Index ETF 42.40 2.44% 2025-06-20Q - 33.73 2.15 0.93 0.42 +2.17 +3.34 +6.07 +3.34 +9.76 +16.32 -19.34/+-0.17
USCC.U Global X S&P 500 Covered Call ETF 14.08 14.11% 2025-07-31M - 81.99 4.33 0.89 0.4 +0.82 +1.48 +4.49 +4.64 -1.85 +3.41 -20.48/+7.92
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 68.59 1.20% 2025-06-27Q - 66.38 4.32 1.12 0.39 +1.84 +1.27 +6.16 +4.88 -0.06 +8.53 -17.85/+1.72
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.19 4.11% 2025-08-01M - - - 0.28 0.39 -0.30 +0.18 +0.21 +0.18 +0.11 -1.41 -2.55/+3.41
XMU iShares MSCI Min Vol USA Index ETF 86.66 0.93% 2025-06-25Q - 76.81 3.96 0.54 0.38 +1.17 +1.33 +2.29 -1.52 -2.26 +6.23 -7.45/+6.00
TCSH TD Cash Management ETF 50.06 3.80% 2025-07-30M - 11.34 1.05 0.00 0.37 +0.06 -0.04 -0.08 0.0 -0.12 -0.20 -0.16/+0.74
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.25 2.61% 2025-07-28M - - - 0.22 0.37 -0.22 +0.22 -0.16 -0.27 -0.60 -1.72 -1.15/+3.78
ZBAL BMO Balanced ETF 42.63 1.65% 2025-06-27Q - 3.49 0.33 0.62 0.37 +0.78 +2.30 +4.23 +3.79 +3.25 +9.76 -13.28/+0.49
ZPAY BMO Premium Yield ETF 31.97 6.77% 2025-07-30M - 68.6 10.36 0.35 0.37 +1.91 +1.14 +3.48 +0.46 -3.65 +0.88 -9.54/+6.63
XCSR iShares ESG Advanced MSCI Canada Index ETF 88.52 1.55% 2025-06-25Q - 3.53 0.26 1.06 0.37 +0.20 +2.69 +7.09 +9.69 +12.59 +31.12 -24.39/+0.71
XTR iShares Diversified Monthly Income ETF 11.47 4.18% 2025-07-28M - 9.82 0.94 0.51 0.36 +0.35 +0.88 +1.33 +1.15 +0.88 +3.99 -6.45/+0.96
QRC Queens Road Capital Investment Ltd. 7.20 2.92% 2024-11-04A 7.4 6.87 886.12 1.21 0.36 +0.28 +1.41 +6.67 +13.39 +1.98 0.0 -23.47/+12.50
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 28.15 1.04% 2025-06-25S - 32.96 1.97 1.36 0.36 +1.66 +0.11 +4.30 +2.14 -1.30 +3.95 -20.04/+10.80
ZPS BMO Short Provincial Bond Index ETF 12.38 2.90% 2025-07-30M - - - 0.07 0.35 -0.16 +0.28 -0.28 -0.52 -0.12 +0.77 -3.69/+1.17
TPRF TD Active Preferred Share ETF 12.07 4.38% 2025-07-30M - 30.89 1.14 0.62 0.35 -0.25 +0.58 +3.96 +6.81 +6.63 +12.80 -14.50/+0.66
IDIV.B Manulife Smart International Dividend ETF 17.08 2.12% 2025-06-30Q - 25.64 0.46 0.58 0.35 +2.52 +6.48 +7.29 +7.56 +17.15 +26.52 -24.21/+-0.47
FEQT Fidelity All-in-One Equity ETF 15.73 0.84% 2024-12-27 - 28.95 0.83 0.88 0.35 +1.09 +2.81 +6.28 +5.43 +7.23 +20.91 -20.53/+0.38
ZWK BMO Covered Call US Banks ETF CAD Units 24.39 7.02% 2025-07-30M - 42.53 1.05 1.24 0.34 +2.22 -0.33 +6.88 +4.68 -6.37 +11.07 -23.08/+10.41
FINN Fidelity Global Innovators ETF 21.86 0.00% 2024-12-27 - 53.52 4.33 1.10 0.34 -0.05 +3.85 +14.21 +17.27 +6.69 +33.21 -31.75/+1.97
HUTL Harvest Equal Weight Global Utilities Income ETF 18.71 7.80% 2025-07-31M - 58.35 1.76 0.69 0.34 +1.08 +1.14 +1.63 +3.54 +6.79 +8.28 -11.76/+1.60
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 33.95 1.72% 2025-06-27Q - 43.41 1.02 1.59 0.33 +1.89 -2.33 +7.50 +6.33 -1.28 +16.79 -27.19/+6.33
FCAB Fidelity Absolute Income Fund 25.19 5.55% 2025-07-31M - - - 0.15 0.33 +0.28 +0.44 +0.80 +1.33 0.0 0.0 -4.05/+0.75
XMV iShares MSCI Min Vol Canada Index ETF 51.03 1.85% 2025-06-25Q - 4.61 0.5 0.76 0.32 +0.53 +0.79 +2.02 +3.49 +7.86 +16.03 -15.11/+0.27
XUT iShares S&P/TSX Capped Utilities Index ETF 30.79 4.01% 2025-07-28M - 45.05 1.19 0.58 0.32 +0.20 +1.25 +3.11 +3.67 +10.44 +13.78 -13.58/+0.84
TUHY TD Active U.S. High Yield Bond ETF 20.88 6.28% 2025-07-30M - 47.31 1.47 0.42 0.32 +0.24 +0.63 +0.38 +0.87 -0.14 -0.71 -5.70/+2.35
XST iShares S&P/TSX Capped Consumer Staples Index 60.14 0.59% 2025-06-25Q - 24.19 3.05 0.46 0.32 -0.64 -0.58 +1.95 +3.44 +15.34 +14.14 -14.92/+2.06
ZLI BMO Low Volatility International Equity ETF 29.34 1.76% 2025-06-27Q - 27.45 1.71 0.61 0.32 +1.70 +1.84 +1.35 +0.48 +8.23 +14.70 -15.42/+1.30
CNDX Global X S&P/TSX 60 Index ETF 31.06 2.59% 2025-06-30Q - 13.56 0.46 1.02 0.32 +0.45 +1.94 +4.65 +6.04 +8.79 +22.96 -19.22/+0.68
CWW iShares Global Water Index ETF 65.23 0.95% 2025-06-25Q - 60.75 2.69 0.87 0.32 +1.60 +4.22 +6.31 +4.37 +11.12 +11.73 -18.38/+0.87
FXM CI Morningstar Canada Value Index ETF 29.77 2.35% 2025-06-30Q - 2.41 0.06 0.90 0.32 +2.06 +2.83 +4.53 +10.67 +16.79 +30.97 -25.69/+1.34
DXC Dynamic Active Canadian Dividend ETF 40.88 2.41% 2025-07-28M - 3.85 0.09 0.85 0.31 +1.34 +1.26 +4.26 +3.86 +7.58 +13.87 -15.29/+-0.15
ZPL BMO Long Provincial Bond Index ETF 11.78 4.02% 2025-07-30M - - - 0.54 0.31 -1.51 +0.43 -2.97 -4.15 -6.51 -7.82 -0.85/+11.04
RBNK RBC Canadian Bank Yield Index ETF 32.14 4.13% 2025-07-24M - 12.37 1.2 1.20 0.3 +1.81 +2.00 +7.35 +10.41 +13.33 +29.88 -24.86/+0.09
FLUR Franklin International Equity Index ETF 33.31 1.55% 2025-06-20S - 0.04 0 0.91 0.3 +2.43 +5.48 +7.59 +4.95 +10.23 +17.04 -19.54/+-0.24
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.84 4.14% 2025-07-30M - - - 0.14 0.29 -0.13 +0.41 +0.27 +0.07 +0.34 +2.91 -1.81/+0.13
UCSH.U Global X USD High Interest Savings ETF 50.12 5.70% 2025-07-31M - - - -0.00 0.29 +0.08 -0.04 -0.06 -0.03 +0.02 0.0 -3.83/+0.17
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 34.38 2.70% 2025-08-01M - 3882.79 6.57 1.23 0.29 +1.48 +4.85 +8.52 +8.83 +8.80 +8.15 -19.23/+2.82
AMAX Hamilton Gold Producer Yield Maximizer ETF 27.50 7.80% 2025-07-31M - 110.56 3 0.45 0.29 +0.44 +12.47 +8.74 +19.57 +28.56 +36.07 -33.71/+0.80
VRIF Vanguard Retirement Income ETF Portfolio 25.84 3.82% 2025-08-01M - 25.39 1.43 0.49 0.28 +0.27 +1.45 +2.30 +2.09 +2.38 +4.49 -7.82/+0.15
ZEQT BMO All-Equity ETF 57.02 1.23% 2025-06-27Q - 31.66 1.3 0.84 0.28 +1.42 +3.15 +7.20 +6.74 +6.14 +17.54 -21.10/+0.26
PYF Purpose Premium Yield Fund 17.32 7.62% 2025-07-29M - 40.46 1.44 0.19 0.28 +0.38 -0.12 -0.74 -0.72 -0.40 +0.70 -5.66/+2.71
HEQT Global X All-Equity Asset Allocation ETF 19.82 1.69% 2025-07-31M - 27.44 1.03 1.02 0.28 +1.64 +3.12 +7.54 +6.56 +6.07 +17.35 -23.26/+-0.05
XSEA iShares ESG Aware MSCI EAFE Index ETF 30.13 2.56% 2025-06-25S - 27.52 0.81 0.81 0.28 +2.31 +4.69 +5.02 +4.15 +9.33 +15.09 -18.25/+0.03
TGFI TD Active Global Income ETF 20.33 5.56% 2025-07-30M - 47.31 1.47 0.33 0.28 -0.20 +0.44 +0.40 +0.89 +0.44 +2.47 -4.56/+2.41
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 31.88 6.58% 2025-07-30M - 43.18 2.69 0.64 0.28 +2.02 +0.79 +3.37 +1.21 -3.54 +3.07 -13.36/+5.71
ZMID BMO S&P US Mid Cap Index ETF 46.97 0.88% 2025-06-27Q - 50.05 2.09 1.14 0.28 +2.13 +0.79 +5.48 +1.60 -3.15 +6.34 -18.65/+9.47
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD-Hedged) 31.89 4.56% 2025-07-28M - - - 0.83 0.28 -1.02 +1.27 -0.31 -0.28 -3.83 -13.08 -3.61/+19.88
USCL Global X Enhanced S&P 500 Covered Call ETF 22.77 12.76% 2025-07-31M - 80.11 4.35 0.69 0.27 +1.72 +2.61 +6.25 +3.83 -6.03 +3.83 -19.94/+10.14
HAB Global X Active Corporate Bond ETF 10.20 3.89% 2025-07-31M - - - 0.23 0.27 -0.58 +0.20 -0.68 -1.16 -1.26 +1.19 -4.18/+1.96
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 19.87 4.40% 2025-07-28M 2183.2 238.67 3.77 0.52 0.27 +0.25 +1.25 +1.15 +1.92 +1.43 -0.20 -4.88/+5.54
EBIT Evolve Bitcoin ETF 57.12 - - - 2.27 0.27 +0.83 +0.07 +13.49 +10.68 +16.38 +94.48 -54.60/+4.67
CEW iShares Equal Weight Banc & Lifeco ETF 22.91 3.18% 2025-07-28M - 17.12 1.3 1.07 0.26 +2.32 +1.37 +4.56 +6.04 +11.05 +28.71 -23.92/+0.00
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.20 3.53% 2025-07-28M - 6.4 1.12 0.34 0.26 -0.03 +0.76 +0.48 +1.00 +0.94 -1.45 -3.18/+4.85
XMA iShares S&P/TSX Capped Materials Index ETF 29.50 0.60% 2025-06-25Q - 101.39 2.39 0.82 0.26 +0.85 +9.91 +7.82 +18.52 +25.05 +38.17 -31.59/+0.41
CIC CI First Asset CanBanc Income Class ETF ETF Shares 13.25 3.38% 2025-07-25M - 12.52 1.3 1.05 0.26 +1.92 +2.08 +6.26 +8.52 +9.50 +20.24 -19.85/+-0.08
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 55.07 1.80% 2025-07-28M - 47.25 2.44 1.06 0.26 +0.75 +0.88 +4.64 +1.94 +3.17 +1.51 -13.38/+4.68
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 35.49 2.27% 2025-06-25S - 32.1 1.93 0.92 0.26 +1.28 +1.75 +1.69 +0.20 +1.52 +8.60 -15.84/+1.01
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 24.28 13.53% 2025-07-31M - 98.08 7.15 0.64 0.26 +1.17 +2.62 +7.34 +5.57 -6.62 +7.01 -25.08/+9.02
COW iShares Global Agriculture Index ETF 68.20 1.98% 2025-06-25S - 44.01 1.59 1.10 0.26 +0.66 +1.29 -1.16 -1.35 +4.19 +11.80 -14.96/+2.08
XRB iShares Canadian Real Return Bond Index ETF 22.66 2.44% 2025-06-02 - 39.07 - 0.33 0.25 -1.00 +1.66 -0.48 -2.41 -2.33 -1.35 -1.99/+5.83
CROP Purpose Credit Opportunities Fund 18.97 5.54% 2025-07-29M - 18.82 0.9 0.27 0.25 +0.74 +1.07 +1.66 +2.26 +0.26 +7.30 -4.85/+0.21
DXV Dynamic Active Investment Grade Floating Rate ETF 19.70 4.07% 2025-07-28M - - - 0.03 0.25 -0.20 +0.05 0.0 0.0 +0.08 +0.41 -1.35/+0.20
VMO Vanguard Global Momentum Factor ETF 72.52 0.70% 2024-12-30A - 27.99 1.84 0.94 0.25 +1.33 +3.26 +8.53 +8.55 +6.37 +22.89 -27.03/+0.69
PFAA Picton Mahoney Fortified Alpha Alternative Fund 12.13 0.83% 2025-07-23M - 14.63 2.11 0.05 0.25 -0.16 0.0 +0.41 +0.41 +1.76 +6.12 -6.68/+2.06
VLB Vanguard Canadian Long-Term Bond Index ETF 20.10 4.04% 2025-08-01M - - - 0.53 0.25 -1.33 +0.65 -2.76 -3.92 -6.38 -7.25 -1.14/+10.45
CHCL.B CHCL.B.NE 21.83 1.35% 2025-06-24Q - 63.37 4.63 0.34 0.25 +5.82 0.0 0.0 0.0 0.0 0.0 -5.73/+13.74
FCCD Fidelity Canadian High Dividend ETF 32.67 4.58% 2025-07-29M - 9.24 0.25 1.00 0.25 +0.96 +2.22 +3.71 +5.46 +7.57 +13.48 -16.87/+0.09
PGI.UN PIMCO Global Income Opportunities Fund 7.48 9.17% 2025-07-31M 94.0 10.25 - 0.38 0.25 +1.08 +1.49 +3.89 +3.46 +0.40 -0.93 -8.02/+4.14
XCNS iShares Core Conservative Balanced ETF Portfolio 24.52 2.38% 2025-06-25Q - 14.75 0.95 0.50 0.25 +0.37 +1.83 +2.29 +2.17 +2.21 +6.89 -9.38/+0.33
HFIN Hamilton Enhanced Canadian Financials ETF 21.94 4.13% 2025-07-31M - 18.65 1.25 1.29 0.24 +2.19 -0.27 +4.48 +6.32 +10.98 +34.19 -27.21/+1.28
WSHR Wealthsimple Shariah World Equity Index ETF 32.01 1.27% 2025-06-23Q - 46.22 4.28 0.74 0.24 +0.95 +0.91 +1.62 +0.03 -0.03 +4.74 -10.97/+4.06
DRFC Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF 37.42 3.34% 2025-06-23Q - 5.12 0.15 0.89 0.24 +1.22 +3.20 +6.85 +9.32 +13.02 +30.29 -23.89/+0.08
BKCC Global X Equal Weight Canadian Bnk Covered Call 15.02 11.74% 2025-07-31M - 12.49 1.31 1.57 0.24 +1.56 +1.14 +4.09 +5.48 +3.73 +8.29 -15.65/+0.20
EMAX Hamilton Energy Yield Maximizer ETF 13.26 14.65% 2025-07-31M - 49.17 1.75 1.03 0.24 +1.07 -1.04 -4.19 -1.78 -11.95 -20.74 -11.84/+26.92
XBM iShares S&P/TSX Global Base Metals Index ETF 21.56 2.01% 2025-06-25S - 40.08 2.22 1.59 0.24 +1.17 +3.06 +12.53 +14.68 +5.43 +8.07 -30.75/+7.51
VCIP Vanguard Conservative Income ETF Portfolio 26.53 2.85% 2025-07-02Q - 15.19 0.58 0.38 0.24 -0.08 +1.22 +0.84 +0.78 +0.04 +1.80 -4.86/+1.51
WSGB Wealthsimple North American Green Bond Index ETF 22.71 3.37% 2025-08-01M - - - 0.27 0.24 -0.26 +0.80 +0.84 +1.29 +0.75 +1.16 -3.80/+4.32
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 45.89 1.33% 2025-06-25S - 76.58 3.93 1.16 0.24 +1.17 +1.93 +6.13 +5.96 +3.40 +13.76 -21.77/+0.24
NRGY Global X Equal Weight Canadian Oil & Gas Index ETF 20.15 23.10% 2025-07-31M - 42.76 1.84 0.31 0.23 +0.80 +1.36 -1.66 +2.70 +4.19 0.0 -17.44/+4.71
MSTE Harvest MicroStrategy Enhanced High Income Shares 14.86 24.23% 2025-07-31M - - 2.35 -4.73 0.23 -7.59 -16.66 -7.12 -18.22 0.0 0.0 -27.52/+33.18
CGR iShares Global Real Estate Index ETF 30.71 2.63% 2025-06-25Q - 96.39 1.88 0.92 0.23 +1.12 +0.89 -0.23 -1.06 +0.10 +1.52 -10.35/+6.45
XPF iShares S&P/TSX North American Preferred Stock 15.77 5.05% 2025-07-28M - 30.68 1.04 0.61 0.23 +0.32 +0.70 +4.16 +4.37 +1.74 +4.30 -10.27/+0.19
ETHH Purpose Ether ETF 16.91 - - - 3.60 0.23 +7.71 +23.07 +80.47 +67.92 +57.60 +61.35 -66.47/+8.52
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.36 1.47% 2025-06-23Q - 9.94 0.27 0.00 0.23 -0.13 -0.71 -0.84 -0.89 -1.28 +0.18 -0.96/+1.74
DLR Global X US Dollar Currency ETF 14.14 4.25% 2025-06-30Q - - - -0.28 0.23 +0.46 +0.96 +0.35 -1.12 -1.98 +1.29 -3.18/+5.66
ENCL Global X Canadian Oil and Gas Covered Call ETF 18.06 18.09% 2025-07-31M - 43.08 1.85 0.53 0.22 +1.06 +0.33 -3.22 0.0 -3.73 -12.50 -17.50/+17.28
XDU iShares Core MSCI US Quality Dividend Index ETF 32.04 2.29% 2025-07-28M - 53.08 3.33 0.65 0.22 +2.10 +2.33 +4.67 +2.27 -0.59 +5.71 -12.20/+5.02
FHIS Franklin Bissett Ultra Short Bond Fund 20.93 3.51% 2025-07-31M - - - 0.01 0.22 +0.02 +0.05 0.0 -0.05 -0.05 +0.77 -1.00/+0.29
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.47 3.49% 2025-07-30M - - - 0.12 0.22 +0.22 +0.26 +0.30 +0.82 +1.05 +2.12 -3.59/+0.97
EMCC Global X MSCI Emerging Markets Covered Call ETF 20.50 9.92% 2025-07-31M - - - 0.18 0.22 +1.18 +1.43 +4.22 +3.90 +2.19 0.0 -14.93/+1.12
ZEO BMO Equal Weight Oil & Gas Index ETF 75.41 2.86% 2025-06-27Q - 43.8 1.89 1.05 0.22 +1.22 +1.45 -1.92 +2.54 +2.88 +1.47 -17.89/+4.79
XEM iShares MSCI Emerging Markets Index ETF 38.06 2.08% 2025-06-25S - 39.47 1.64 0.51 0.22 +1.57 +2.39 +7.57 +6.88 +9.78 +16.04 -20.91/+0.87
ZID BMO India Equity Index ETF 48.88 0.29% 2024-12-30A - 0.01 0 0.50 0.22 +1.66 -3.19 -1.05 -4.66 +5.37 -5.73 -7.43/+12.77
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.91 4.43% 2025-07-28M 53.8 12.14 - 0.27 0.22 -0.10 +0.81 +0.20 0.0 -0.15 +1.95 -5.28/+1.46
IQD CI International Quality Dividend Growth Index ETF 34.55 2.22% 2025-06-30Q - 0.04 0 0.83 0.22 +0.12 -0.20 +0.82 -0.58 -4.61 -0.55 -18.15/+5.96
ZSDB BMO Short-Term Discount Bond ETF 31.29 1.02% 2025-06-27Q - - - 0.11 0.21 -0.06 +0.55 +0.10 +0.13 +0.90 +3.27 -4.35/+0.06
LIFE Evolve Global Healthcare Enhanced Yield Fund 18.49 12.45% 2025-07-31M - 90.47 5.36 0.63 0.21 +3.64 +1.54 +0.76 -0.38 -9.63 -17.53 -6.76/+23.74
FSB CI Enhanced Short Duration Bond Fund 9.67 3.97% 2025-07-25M - 20.7 3.42 0.10 0.21 0.0 0.0 +0.10 -0.05 -0.36 0.0 -3.80/+0.83
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 26.47 5.90% 2025-07-30M - 66.83 4.32 1.04 0.2 +1.73 +1.11 +4.75 +3.72 -3.15 +1.77 -15.38/+6.35
XHD iShares U.S. High Dividend Equity Index ETF 35.23 2.75% 2025-07-28M - 64.45 3.49 0.90 0.2 +1.06 +1.76 +3.34 +3.74 +2.77 +3.50 -11.13/+1.45
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.04 7.70% 2025-07-31M - - - 0.06 0.2 -0.03 -0.07 -0.73 -0.99 -2.72 0.0 -0.20/+6.72
ZTL BMO Long-Term US Treasury Bond Fund ETF 36.55 3.13% 2025-06-27Q - - - 0.27 0.2 -0.54 +2.27 +0.22 -1.08 -4.32 -7.44 -3.50/+15.21
TGRO TD Growth ETF Portfolio 24.95 1.99% 2025-07-30M - 27.54 1.06 0.79 0.2 +1.13 +2.80 +5.99 +5.59 +5.01 +15.72 -18.36/+0.08
SOLQ 3iQ Solana Staking ETF 20.04 - - - 0.22 0.2 +3.30 +4.59 +32.80 +6.60 0.0 0.0 -32.14/+11.23
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.79 8.87% 2025-07-31M - - - 0.26 0.2 -0.19 +0.19 -0.64 -0.60 -1.33 -7.86 -0.74/+9.92
HEWB Global X Equal Weight Canadian Banks Index ETF 45.29 - 12.17 1.24 1.24 0.2 +2.00 +2.81 +8.61 +12.08 +16.49 +35.23 -27.51/+-0.26
XQLT iShares MSCI USA Quality Factor Index ETF 42.50 0.73% 2025-06-25Q - 72.67 8.08 0.86 0.2 +1.87 +2.93 +7.59 +3.84 -0.79 +9.40 -17.95/+3.46
ZFH BMO Floating Rate High Yield ETF 15.07 6.37% 2025-07-30M - - - 0.37 0.19 +0.47 0.0 +1.01 +1.07 -0.30 +2.10 -7.10/+0.66
MGSB Mackenzie Global Sustainable Bond ETF 17.63 3.44% 2025-08-01M - - - 0.30 0.19 +0.17 +1.26 +1.26 +1.26 0.0 0.0 -3.73/+3.01
HBND Hamilton U.S. Bond Yield Maximizer ETF 12.95 11.90% 2025-07-31M - - - 0.69 0.19 -0.77 +0.78 -1.15 -1.48 -6.30 -16.77 -2.01/+23.55
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 64.36 0.76% 2024-12-30A - 82.38 3.32 0.97 0.19 +3.97 +5.00 +3.55 +3.81 -3.63 -11.07 -12.11/+15.44
BOND Evolve Enhanced Yield Bond Fund 17.75 12.80% 2025-07-31M - - - 0.75 0.19 -0.39 +0.91 -0.56 -0.84 -5.59 -15.60 -1.92/+21.13
PDF Purpose Core Dividend Fund 35.26 3.58% 2025-07-29M - 4.05 0.1 0.83 0.19 +1.41 +1.50 +3.19 +3.52 +5.51 +10.05 -13.02/+-0.09
XCH iShares China Index ETF 25.19 2.14% 2025-06-25S - 28.92 1.28 0.21 0.18 +2.19 +1.45 +7.33 +6.51 +6.60 +46.97 -34.97/+4.49
JEPI JPMorgan US Equity Premium Income Active ETF 24.83 7.43% 2025-08-01M - 54.81 4.52 0.86 0.18 +1.64 +0.26 +1.89 -0.36 -6.20 0.0 -9.30/+9.59
ZDH BMO International Dividend Hedged to CAD ETF 29.35 3.52% 2025-07-30M - 25.95 2.1 0.74 0.18 +2.16 +3.75 +5.16 +2.48 +3.35 +7.83 -15.67/+-0.41
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 26.68 4.38% 2025-06-23Q - 14.5 0.67 0.51 0.18 +0.91 +1.10 +5.50 +7.23 +11.59 +17.07 -22.38/+1.01
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.96 5.75% 2025-08-29M - 20.9 1.44 0.40 0.18 +0.53 +0.48 +1.35 +1.73 -0.09 +2.14 -6.14/+1.18
QCE Mackenzie Canadian Large Cap Equity Index ETF 167.60 2.18% 2025-06-23Q - 30.74 1.94 1.02 0.18 -0.08 +1.77 +4.34 +7.33 +6.96 +19.66 -18.95/+0.84
CIE iShares International Fundamental Index ETF 30.28 2.22% 2025-06-25Q - 18.45 0.68 0.84 0.18 +2.30 +6.02 +7.15 +7.15 +14.05 +22.79 -20.71/+-0.36
GGRO iShares ESG Growth ETF Portfolio 63.22 1.24% 2025-06-25Q - 9.19 0.63 0.76 0.17 +0.73 +2.35 +6.74 +6.31 +7.04 +16.13 -18.14/+0.19
CGXF CI Gold+ Giants Covered Call ETF 15.43 6.74% 2025-06-30Q - 91.4 3.19 0.46 0.17 -0.26 +13.71 +6.93 +17.07 +28.48 +39.07 -35.06/+0.84
XMI iShares Edge MSCI Min Vol EAFE ETF 44.86 2.41% 2025-06-25S - 25.31 1.84 0.48 0.17 +1.68 +3.65 +2.82 +2.51 +11.62 +16.25 -15.34/+-0.49
XFLI iShares Flexible Monthly Income ETF 40.44 6.46% 2025-07-28M - 85.23 4.52 0.15 0.17 +0.67 +1.38 +1.46 -0.02 -2.08 0.0 -6.43/+5.34
XHU iShares U.S. High Dividend Equity Index ETF 34.08 2.73% 2025-07-28M - 64.43 3.49 0.61 0.17 +1.34 +2.40 +4.19 +2.96 +0.92 +6.00 -9.42/+5.02
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.07 3.36% 2025-07-25M - - - 0.01 0.17 +0.06 -0.04 -0.04 -0.03 -0.06 +1.85 -3.16/+0.24
ZWT BMO Covered Call Technology ETF 56.15 3.94% 2025-07-30M - 91.25 8.22 0.85 0.17 +1.26 +3.75 +10.92 +12.10 +3.05 +22.25 -30.53/+0.61
SVR iShares Silver Bullion ETF 17.95 - - - 0.54 0.17 -1.64 -1.54 +3.46 +16.18 +15.21 +28.95 -25.13/+4.29
HXH Global X Cdn High Dividend Index ETF 59.61 - - - 0.94 0.16 +1.86 +2.09 +4.32 +6.52 +10.49 +18.11 -18.13/+-0.06
DLR.U Global X US Dollar Currency ETF 10.23 3.01% 2025-06-30Q - - - -0.00 0.16 -0.10 +0.24 -0.29 +0.10 +0.59 +0.39 -0.88/+0.39
GEQT iShares ESG Equity ETF Portfolio 72.10 1.04% 2025-06-25Q - 9.26 0.63 0.93 0.16 +1.14 +2.79 +7.71 +7.23 +7.77 +20.61 -22.90/+0.28
ZCB BMO Corporate Bond Index ETF 47.36 3.90% 2025-06-27Q - - - 0.24 0.16 -0.46 +0.87 -0.65 -0.67 -0.84 +1.00 -4.41/+1.88
ZMI BMO Monthly Income ETF 17.83 4.71% 2025-07-30M - 40.48 2.38 0.58 0.16 +0.96 +1.25 +2.65 +2.12 +0.39 +4.70 -9.42/+0.95
FST First Trust Canadian Capital Strength ETF 64.18 1.07% 2025-06-30Q - 50.21 2.64 0.91 0.16 -0.23 +1.70 +4.85 +7.74 +11.68 +23.09 -21.63/+1.12
CYH iShares Global Monthly Dividend Index ETF 23.50 3.97% 2025-07-28M - 41.62 1.4 0.99 0.16 +0.56 +2.22 +5.15 +4.49 +5.62 +10.28 -16.04/+0.17
SPAY Global X Short-Term US Treasury Premium Yield ETF 26.27 6.62% 2025-07-31M - - - -0.04 0.16 +0.44 +0.61 +0.38 -1.57 -3.81 -3.04 -1.83/+7.54
ESGY BMO MSCI USA ESG Leaders Index ETF 62.48 0.35% 2025-06-27 - 78.17 5.53 0.81 0.16 +1.33 +2.63 +8.96 +6.93 +4.66 +16.16 -21.75/+0.06
HBAL Global X Balanced Asset Allocation ETF 16.62 2.38% 2025-07-31M - 27.96 1.05 0.77 0.15 +0.61 +1.96 +4.14 +3.36 +2.85 +9.78 -12.21/+0.24
CYBR Evolve Cyber Security Index Fund 54.73 0.22% 2025-07-31M - 156.07 6.23 0.71 0.15 +2.60 -5.03 -3.83 -3.10 -4.87 +13.90 -19.46/+8.24
TBNK TD Canadian Bank Dividend Index ETF 34.74 3.46% 2025-07-30M - 12.65 1.4 1.27 0.15 +2.31 +2.92 +8.78 +11.71 +15.82 +28.79 -24.02/+-0.01
GBAL iShares ESG Balanced ETF Portfolio 55.20 1.45% 2025-06-25Q - 9.14 0.62 0.62 0.15 +0.45 +1.81 +5.06 +5.10 +5.63 +13.07 -13.85/+0.20
HUTS Hamilton Enhanced Utilities ETF 13.63 6.68% 2025-07-31M - 20.6 1.54 0.99 0.15 +2.10 +2.95 +7.58 +7.07 +10.05 +8.82 -16.14/+1.10
FMAX Hamilton U.S. Financials Yield Maximizer ETF 18.77 10.49% 2025-07-31M - 44.67 2.15 1.13 0.15 +1.19 -0.11 +3.02 -1.00 -6.85 +7.81 -13.80/+11.19
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.34 5.75% 2025-07-30M - 50.23 3.38 0.96 0.15 +1.47 +0.47 +3.59 +3.91 -1.71 -1.24 -13.98/+6.66
XCS iShares S&P/TSX SmallCap Index ETF 24.73 1.85% 2025-06-25Q - 26.42 1.38 1.13 0.15 +2.15 +3.39 +5.96 +16.27 +17.31 +22.61 -26.69/+0.04
ZGD BMO Equal Weight Global Gold Index ETF 176.30 1.76% 2024-12-30A - 64.34 2.05 0.69 0.15 +2.43 +13.24 +11.67 +27.96 +47.43 +71.17 -45.66/+0.32
NPRF NBI Active Canadian Preferred Shares ETF 25.93 4.61% 2025-07-24M - 90.62 0.37 0.55 0.15 +0.31 +0.93 +4.51 +7.10 +7.02 +17.49 -13.38/+0.19
VGAB Vanguard Global Aggregate Bond Index ETF 20.98 2.45% 2025-08-01M - 5.8 1.88 0.26 0.15 -0.33 +0.19 -0.19 +0.29 -0.47 -2.83 -1.72/+4.39
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 12.87 20.36% 2025-07-31M - 141.55 31.7 1.93 0.15 -0.62 +3.87 +21.30 +25.32 +7.34 0.0 -49.42/+8.16
XID iShares India Index ETF 54.42 - 0.02 0 0.30 0.15 +1.55 -1.72 -1.86 -4.94 +2.66 -3.56 -4.81/+7.90
XEN iShares Jantzi Social Index ETF 42.54 2.02% 2025-06-25Q - 27.52 2.14 1.06 0.14 +0.16 +2.78 +5.45 +8.58 +10.06 +22.70 -21.96/+0.73
SOLQ.U 3iQ Solana Staking ETF 14.49 - - - 0.58 0.14 0.0 0.0 0.0 0.0 0.0 0.0 -32.37/+11.32
MREL Middlefield REIT INDEXPLUS ETF 12.59 7.21% 2025-08-29M - 105.82 1.41 1.03 0.14 +0.64 -0.24 +2.19 +2.78 +4.57 +2.61 -14.14/+7.78
MHCD Middlefield Healthcare & Life Sciences ETF 10.90 5.56% 2025-08-29M - 75.03 5.23 0.38 0.14 +3.81 +2.35 +2.35 +0.28 -9.62 -10.87 -5.14/+14.86
YTSL Tesla (TSLA) Yield Shares Purpose ETF 19.91 29.15% 2025-07-29M - 2040.94 11.07 1.79 0.14 +0.91 -0.10 +1.32 -8.46 -23.13 +14.76 -33.20/+82.22
FCID Fidelity International High Dividend Index ETF 31.74 3.56% 2025-07-29M - 22.64 0.54 0.80 0.14 +1.93 +6.15 +7.92 +6.55 +12.79 +17.69 -20.16/+-0.44
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 20.69 8.98% 2025-07-30M - - - 1.05 0.14 +1.67 +0.88 +3.09 +0.44 -4.43 0.0 -12.28/+8.41
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.41 3.58% 2025-08-01M - - - 0.01 0.14 +0.06 +0.06 -0.20 -0.16 -0.14 +0.24 -7.93/+0.32
XQQU iShares NASDAQ 100 Index ETF 78.00 0.18% 2025-06-25 - 98.87 7.2 0.68 0.14 +0.94 +3.43 +10.09 +9.23 0.0 0.0 -27.95/+0.76
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.88 3.24% 2025-07-24M - - - 0.09 0.14 -0.16 +0.32 +0.05 -0.32 +0.05 +1.45 -4.65/+0.48
MINN Middlefield Innovation Dividend ETF 24.00 1.67% 2025-08-31M - 50.51 9.37 0.58 0.14 +0.88 +2.56 +8.45 +8.79 +0.88 +13.58 -24.83/+4.17
ZSB BMO Short-Term Bond Index ETF 48.85 2.46% 2025-06-27Q - - - 0.07 0.14 -0.04 +0.60 -0.35 -0.29 -0.10 +1.18 -4.18/+0.88
HBA Hamilton Australian Bank Equal-Weight Index ETF 29.64 4.18% 2025-06-30Q - 27.94 0.13 1.19 0.14 +2.63 +0.88 +2.77 +5.56 -0.30 +10.97 -21.19/+2.87
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 32.81 0.96% 2025-06-25S - 14.23 1.21 0.46 0.14 +2.63 +12.09 +12.56 +13.65 +14.80 +22.65 -30.97/+-0.91
TSLY Harvest Tesla Enhanced High Income Shares ETF 7.39 44.17% 2025-07-31M - 2040.94 11.07 5.37 0.14 +1.65 -0.81 -0.40 -11.50 -29.95 0.0 -29.50/+97.56
XCG iShares Canadian Growth Index ETF 61.42 0.68% 2025-06-25Q - 9.6 0.26 1.01 0.14 -1.24 -0.81 +3.00 +2.64 +4.21 +19.42 -18.17/+2.96
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 20.12 14.38% 2025-07-31M - 12.49 1.31 1.25 0.13 +1.87 +1.49 +5.20 +6.85 +4.30 +9.65 -19.09/+1.64
ZUD BMO US Dividend Hedged to CAD ETF 32.02 1.90% 2025-07-30M - 56.4 3.36 0.97 0.13 +1.07 +0.66 +4.57 +7.27 +1.04 +7.49 -17.24/+0.44
VA Vanguard FTSE Developed Asia Pacific All Cap Index 45.40 2.06% 2025-06-20Q - 21.88 0.56 0.67 0.13 +1.68 +7.74 +10.54 +10.03 +13.36 +16.59 -22.95/+0.02
LMAX Hamilton Healthcare Yield Maximizer ETF 13.66 13.74% 2025-07-31M - 61.81 3.96 0.45 0.13 +4.27 +2.82 +1.11 -1.66 -11.79 -16.04 -5.86/+20.94
FCIM Fidelity International Momentum ETF 16.41 1.02% 2024-12-27 - 2.21 0.05 0.80 0.13 +2.12 +6.08 +8.25 +9.04 +20.22 0.0 -26.87/+-0.18
BTCY Purpose Bitcoin Yield ETF 9.57 9.64% 2025-07-29M - - - 2.34 0.13 +0.84 -1.03 +11.15 +9.12 +10.89 +61.66 -45.25/+4.81
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 33.84 4.73% 2025-07-28M - - - 0.64 0.13 -0.47 +2.02 +0.48 -1.08 -5.53 -10.88 -3.49/+16.61
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.60 17.25% 2025-07-31M - 51.57 1.63 0.23 0.13 +2.45 +4.23 +6.67 +5.79 +5.03 0.0 -12.81/+9.38
BESG Invesco ESG Canadian Core Plus Bond ETF 15.97 4.59% 2025-07-30M - 38.29 0.52 0.33 0.13 -0.56 +1.46 +0.06 +0.06 -0.25 +3.77 -3.31/+3.82
TLF Brompton Tech Leaders Income ETF 25.94 5.89% 2025-08-29M - 69.36 8.07 1.04 0.12 +0.08 -0.31 +5.66 +7.28 +0.70 +8.40 -27.99/+2.35
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.44 7.12% 2025-06-30Q - 51.17 1.9 1.16 0.12 +0.83 +1.97 -2.42 +4.62 -2.16 -11.77 -16.65/+14.81
HGY Global X Gold Yield ETF 13.27 5.04% 2025-07-31M - - - 0.72 0.12 -1.56 -0.52 -1.26 +3.27 +9.81 +19.55 -20.68/+3.09
FCUB Fidelity Core U.S. Bond ETF 25.35 4.04% 2025-07-29M - - - -0.16 0.12 -0.31 +0.68 +0.60 +1.00 +0.28 0.0 -2.97/+1.62
TBAL TD Balanced ETF Portfolio 20.08 2.58% 2025-07-30M - 25.93 0.95 0.62 0.12 +0.65 +2.14 +3.83 +3.35 +3.13 +10.27 -12.40/+0.10
ZCH BMO China Equity Index ETF 19.94 1.72% 2024-12-30A - 18.05 1.3 0.25 0.12 +2.47 +4.56 +11.33 +8.16 +10.81 +47.38 -34.80/+2.36
ESPX Evolve S&P 500 Enhanced Yield Fund 25.25 9.02% 2025-07-31M - 81 4.39 0.81 0.12 +1.14 +1.65 +6.09 +5.52 -1.37 +3.82 -20.63/+2.53
HAL Global X Active Cdn Dividend ETF 23.37 2.55% 2025-06-30Q - 10.42 0.3 0.83 0.12 +0.99 +2.05 +3.96 +5.41 +6.86 +13.17 -21.87/+0.09
PLTE Harvest Palantir Enhanced High Income Shares ETF 27.80 21.19% 2025-07-31M - 930.6 36.09 0.70 0.12 -4.73 +13.33 +24.55 +28.58 +22.09 0.0 -61.12/+6.98
HLIF Harvest Canadian Equity Income Leaders ETF 10.12 6.91% 2025-07-31M - 28.08 1.44 0.82 0.12 +1.81 +1.00 +2.95 +4.33 +6.30 +11.09 -16.30/+0.30
HUBL Harvest US Bank Leaders Income ETF 13.34 8.56% 2025-07-31M - 45.83 2.98 1.50 0.11 +1.60 -1.62 +5.87 +4.63 -6.58 +5.96 -23.39/+11.47
RING Global X Equal Weight Canadian Telecommunications 19.62 8.83% 2025-07-31M - 66.29 1.85 1.29 0.11 +4.08 +5.65 +15.48 +18.55 +11.10 0.0 -21.66/+2.65
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.03 7.41% 2025-06-30M - - - 0.08 0.11 0.0 +0.16 -0.05 -0.26 -1.30 0.0 -1.60/+4.26
CNCC Global X S&P/TSX 60 Covered Call ETF 12.82 8.76% 2025-07-31M - 13.56 0.46 0.86 0.11 +0.16 +0.71 +2.40 +2.85 +1.38 +5.95 -13.65/+1.17
PID Purpose International Dividend Fund 28.29 3.33% 2025-07-29M - 0.01 0 0.65 0.11 +3.32 +7.32 +7.73 +5.76 +13.84 +19.92 -20.38/+-0.67
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 9.54 7.34% 2025-08-29M - 7.25 0.79 1.29 0.11 +2.58 +3.14 +8.66 +12.63 +14.11 +29.62 -26.62/+-0.10
HURA Global X Uranium Index ETF 44.37 0.60% 2024-12-31A - 141.24 3.48 1.24 0.11 -1.86 -3.54 +7.25 +36.19 +27.98 +39.57 -45.55/+6.45
CHPS Global X Global Semiconductor Index ETF 47.20 0.16% 2024-12-31A - 92.69 5.19 1.47 0.11 -0.04 +3.06 +15.91 +20.22 +18.59 +18.09 -42.35/+2.92
VGV Vanguard Canadian Government Bond Index ETF 22.12 3.06% 2025-08-01M - - - 0.26 0.11 -0.63 +0.41 -1.21 -2.08 -2.85 -2.51 -0.72/+4.88
CEMI CIBC Emerging Markets Equity Index ETF 21.84 1.97% 2024-12-31A - 4.98 1.01 0.53 0.11 +1.91 +3.21 +6.95 +8.76 +11.71 +19.21 -21.52/+-0.46
MPAY Global X Mid-Term US Treasury Premium Yield ETF 25.42 8.80% 2025-07-31M - - - 0.21 0.11 +0.08 +0.95 +0.04 -1.78 -5.36 -7.90 -1.89/+9.13
BMAX Brompton Enhanced Multi-Asset Income ETF 14.18 9.80% 2025-08-29M - 48.31 3.15 0.82 0.11 +1.10 +0.75 +3.43 +3.09 -1.36 +3.54 -17.66/+2.57
CALL Evolve US Banks Enhanced Yield Fund 13.17 11.23% 2025-07-31M - 43.31 1.02 1.50 0.11 +2.33 -2.80 +5.78 +4.19 -6.93 +4.11 -23.23/+14.35
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 26.30 11.09% 2025-08-01M - 59.4 7.07 0.92 0.11 +1.25 +2.47 +5.79 +4.70 -6.37 0.0 -18.25/+9.01
FHI CI Health Care Giants Covered Call ETF 10.43 8.25% 2025-06-30Q - 57.87 3.83 0.67 0.11 +3.78 +4.20 +0.77 +1.31 -4.14 -11.76 -6.03/+17.83
XSTP iShares 0-5 Year TIPS Bond Index ETF 43.08 2.95% 2025-07-28M - - - -0.14 0.11 +0.37 +0.54 +1.01 -0.94 -1.03 +3.43 -8.07/+4.81
NRGI Ninepoint Energy Income Fund 17.74 5.64% 2025-07-31M - 16.65 1.02 0.88 0.11 +0.80 -0.28 -1.66 +4.72 -3.53 -15.80 -23.06/+20.24
HHL.U Harvest Healthcare Leaders Income ETF 7.90 12.58% 2025-07-31M - 56.1 5.9 0.71 0.1 +4.36 +4.22 +2.86 +1.02 -7.49 -15.24 -5.44/+20.63
BDIV Brompton Global Dividend Growth ETF 23.01 6.27% 2025-08-29M - 59.78 2.99 0.88 0.1 +0.74 +1.37 +3.51 +3.37 -0.48 +7.57 -16.56/+1.00
PAYS Global X Short-Term Government Bond Premium Yield 19.18 6.43% 2025-07-31M - - - 0.04 0.1 -0.13 -0.03 -0.36 -0.65 -1.79 -3.35 -1.83/+5.29
ZIU BMO S&P/TSX 60 Index ETF 63.75 1.97% 2025-06-27Q - 14.39 0.5 1.03 0.1 -0.17 +1.71 +4.18 +5.86 +7.69 +22.20 -18.57/+0.78
ZWEN BMO Covered Call Energy ETF 27.32 9.71% 2025-07-30M - 51.74 2.04 0.54 0.1 +1.05 -0.40 -2.78 -1.19 -6.66 -8.48 -11.53/+13.07
DXB Dynamic Active Tactical Bond ETF 17.76 4.31% 2025-07-28M - - - 0.26 0.1 -0.73 +0.57 -0.56 -0.34 +0.51 +0.74 -2.27/+3.83
ZBI BMO Canadian Bank Income Index ETF 30.69 3.00% 2025-06-27Q - 2.5 0.33 0.17 0.1 -0.03 +0.82 0.0 +0.52 +0.33 +2.85 -6.44/+0.91
TECH Evolve FANGMA Index ETF 20.34 0.10% 2025-07-31M - 91.01 8.33 1.14 0.1 +1.80 +6.35 +11.88 +13.89 +8.83 +30.13 -32.65/+-0.05
CIBR First Trust Nasdaq Cybersecurity ETF 57.66 0.07% 2025-06-30Q - 3.85 0.1 0.55 0.1 +1.60 -2.27 +0.61 -0.38 -1.77 +25.70 -24.30/+5.09
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.95 9.85% 2025-07-31M - 133.9 2.32 0.88 0.1 +1.07 +0.77 +1.74 +1.62 +0.44 -2.59 -12.98/+11.92
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 26.53 14.47% 2025-07-31M - 107.33 9.44 0.84 0.09 +0.66 +3.43 +10.59 +12.61 -0.67 +2.20 -30.80/+1.85
TBIL Harvest Canadian T-Bill ETF 50.05 3.22% 2025-07-31M - - - -0.00 0.09 +0.04 -0.04 -0.04 -0.04 -0.02 -0.14 -3.09/+0.26
ZSML BMO S&P US Small Cap Index ETF 41.97 1.04% 2025-06-27Q - 50.46 1.66 1.14 0.09 +3.50 +2.52 +7.84 +4.14 -4.89 +2.99 -19.42/+13.96
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.94 6.48% 2025-07-28M - 85.23 4.52 0.19 0.09 +0.10 +0.40 +0.39 +0.62 -0.64 0.0 -4.07/+2.52
HTAE Harvest Tech Achievers Enhanced Income ETF 16.65 11.22% 2025-07-31M - 59.89 8.59 0.93 0.09 0.0 -0.18 +6.63 +7.56 -3.81 -0.77 -30.87/+9.01
ETHY Purpose Ether Yield ETF 4.20 11.18% 2025-07-29M - - - 3.17 0.09 +7.97 +21.39 +72.13 +57.89 +35.05 +27.27 -61.43/+12.86
ZLSU BMO Long Short US Equity ETF 43.25 0.92% 2025-06-27Q - 64.36 4.37 0.20 0.09 +0.32 +2.39 +4.07 +2.20 +0.65 +16.61 -16.85/+0.55
FLI CI U.S. & Canada Lifeco Income ETF 11.17 6.96% 2025-06-30Q - 24.74 1.45 1.08 0.09 +1.82 +1.55 +0.54 -1.67 -2.45 +7.92 -16.04/+7.70
TGRE TD Active Global Real Estate Equity ETF 15.10 4.84% 2025-07-30M - 66.43 2.34 0.91 0.09 +1.14 +1.55 +1.00 +0.33 -1.88 +0.60 -11.32/+6.49
XINC iShares Core Income Balanced ETF Portfolio 20.90 2.79% 2025-06-25Q - 14.22 0.95 0.37 0.08 +0.34 +1.70 +1.11 +0.97 +0.87 +3.47 -13.01/+0.53
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 79.59 5.51% 2025-08-01M - - - 0.32 0.08 +1.26 +1.54 +2.41 +2.70 +4.04 +3.90 -11.36/+0.00
PR Lysander-Slater Preferred Share ActivETF 10.24 4.59% 2025-08-29M - 24.91 1.57 0.52 0.08 +0.20 +1.09 +2.61 +2.71 +2.91 +9.28 -11.62/+0.10
XMM iShares MSCI Min Vol Emerging Markets Index ETF 31.10 2.95% 2025-06-25S - 13.98 1.01 0.27 0.08 +0.55 +0.94 +3.15 +1.27 +4.05 +7.58 -11.77/+0.35
IS Infrastructure Dividend Split Corp. Class A Shares 15.77 10.67% 2025-07-31M 52.9 18.9 2.12 0.89 0.08 -1.31 -0.88 +4.23 +11.37 +11.53 +12.32 -18.20/+2.73
DXO Dynamic Active Crossover Bond ETF 19.65 5.56% 2025-07-28M - - - 0.43 0.08 +0.26 +0.59 +0.43 +1.45 +0.05 +0.26 -5.54/+0.97
MSTY Harvest MicroStrategy High Income Shares ETF 10.62 41.34% 2025-07-31M - - 2.35 -0.81 0.08 -6.10 -13.02 -5.09 -13.73 -11.20 0.0 -22.98/+55.93
QXM CI Morningstar National Bank Quebec Index ETF 34.69 1.35% 2025-06-30Q - 30.11 2.02 0.94 0.08 +1.91 +1.34 +6.90 +10.13 +12.70 +18.32 -20.84/+-0.17
TXF.B CI Tech Giants Covered Call ETF 27.12 10.42% 2025-06-30Q - 74.48 7.66 0.78 0.08 +0.37 +1.65 +4.51 +6.19 -5.96 +2.53 -26.81/+7.67
XCV iShares Canadian Value Index ETF 44.14 3.41% 2025-06-25Q - 3.61 0.44 1.04 0.08 +1.42 +3.06 +4.10 +7.14 +11.75 +24.20 -18.49/+-0.09
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.51 9.34% 2025-06-30M - - - 0.33 0.08 0.0 +1.04 -0.11 -0.05 -2.32 0.0 -2.51/+10.21
ZRR BMO Real Return Bond Index ETF 14.12 4.70% 2025-07-30M - - - 0.38 0.08 -1.05 +1.66 -1.26 -2.22 -3.55 -3.81 -1.84/+8.14
TDOC TD Global Healthcare Leaders Index ETF 18.49 0.65% 2025-06-27Q - 58.69 4.39 0.57 0.08 +3.70 +5.36 +4.58 +2.44 -1.57 -4.59 -9.14/+7.30
SIH.UN Sustainable Innovation & Health Dividend Fund 12.47 3.21% 2025-08-29M 10.3 57.07 8.51 0.42 0.07 +0.24 -0.95 +0.40 -4.44 -7.70 +0.56 -15.72/+13.87
ZPW BMO US Put Write ETF 15.56 9.66% 2025-07-30M - 79.36 9.41 0.39 0.07 +1.87 +0.74 +2.47 +0.35 -4.22 -1.24 -9.09/+8.38
QQQT Evolve NASDAQ Technology Index Fund 36.39 0.33% 2025-06-30Q - 106.05 10.09 0.93 0.07 +0.33 +4.51 +13.33 +16.90 +10.91 +23.19 -39.10/+1.51
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.37 2.71% 2025-08-01M - - - -0.00 0.07 +0.06 0.0 -0.06 -0.10 +0.04 0.0 -2.84/+1.99
HYBR Global X Active Hybrid Bond and Preferred Share ET 10.40 4.16% 2025-07-31M - 16.34 1.18 0.55 0.07 0.0 +0.68 +4.63 +7.00 +5.69 +14.79 -15.87/+0.67
HCA Hamilton Canadian Bank Mean Reversion Index ETF 27.58 4.19% 2025-07-31M - 12.33 1.38 1.22 0.07 +2.80 +3.14 +7.95 +10.67 +13.83 +28.82 -24.15/+-0.33
MCAD Premium Cash Management Fund 100.14 3.64% 2025-07-29M - 2.61 0.64 -0.00 0.07 +0.04 -0.04 -0.06 -0.03 -0.06 -0.11 -3.31/+0.35
ZLE BMO Low Volatility Emerging Markets Equity ETF 21.04 3.24% 2024-12-30A - 14.7 1.01 0.37 0.07 +0.62 +1.84 +5.62 +6.16 +9.53 +12.75 -16.49/+0.14
RPS Purpose Canadian Preferred Share Fund 24.40 4.66% 2025-07-29M - 37.17 1.23 0.56 0.07 0.0 +0.58 +3.57 +6.36 +5.13 +10.51 -12.46/+0.45
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.97 9.28% 2025-08-29M - 20.9 1.44 0.53 0.07 +0.22 +0.79 +0.67 +1.70 -1.21 -1.75 -6.76/+6.24
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 7.21 29.96% 2025-07-31M - 283.09 49.29 -0.95 0.07 +13.72 -12.18 -12.02 -13.65 -29.11 0.0 -13.59/+76.28
COMM BMO Global Communications Index ETF 46.12 0.84% 2025-06-27Q - 72.84 3.3 0.73 0.07 +2.24 +6.41 +9.81 +8.06 +7.63 +31.25 -25.97/+-0.33
INCM Accelerate Diversified Credit Income Fund 16.70 11.82% 2025-07-31M - 31.22 0.92 0.59 0.07 -0.24 -7.12 -2.91 -6.44 -16.63 -9.73 -4.67/+23.17
ETC Evolve Cryptocurrencies ETF 24.07 2024-12-31 - - - 2.58 0.07 +1.43 +2.38 +23.18 +17.87 +22.49 +91.34 -53.84/+5.44
BFIN Brompton North American Financials Dividend ETF 25.20 5.78% 2025-08-29M - 36.94 1.59 1.33 0.07 +0.28 +1.04 +4.83 +4.13 -1.29 +18.14 -20.04/+5.00
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 28.17 2.48% 2025-07-28M - 53.08 3.33 0.92 0.07 +1.51 +1.37 +4.10 +3.83 +1.26 +5.39 -13.28/+3.09
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.75 16.51% 2025-07-31M - 65.57 4.95 1.06 0.07 +1.44 +2.08 +6.42 +7.43 -0.14 +4.68 -25.76/+2.17
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 21.98 9.50% 2025-07-31M - 14.25 0.47 0.96 0.07 +0.41 +0.69 +2.95 +3.14 +1.76 +8.81 -17.92/+0.45
XAD iShares U.S. Aerospace & Defense Index ETF 87.28 0.34% 2025-06-25 - 97.88 3.72 1.09 0.06 -0.47 +0.10 +8.64 +12.06 +23.96 +37.23 -32.26/+2.31
CWO iShares Emerging Markets Fundamental Index ETF 45.27 3.75% 2025-06-25S - 0.24 0.03 0.49 0.06 +1.28 +2.37 +5.80 +4.69 +8.28 +23.25 -22.67/+1.10
HGR Harvest Global REIT Leaders Income ETF 5.66 9.73% 2025-07-31M - 73.19 1.52 1.01 0.06 +0.18 -2.41 -3.08 -4.23 -4.55 -10.94 -7.42/+19.96
MSHE Harvest Microsoft Enhanced High Income Shares ETF 12.79 15.01% 2025-07-31M - 107.85 8.65 1.56 0.06 +0.31 +1.83 +7.03 +9.41 +12.59 0.0 -29.16/+5.94
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 27.92 1.74% 2025-06-25S - 49.81 1.7 1.43 0.06 +3.25 +2.16 +6.93 +4.57 -3.02 -0.61 -21.20/+14.11
FEPY Fidelity Equity Premium Yield ETF Series L 26.71 5.55% 2025-07-29M - 74.07 4.49 1.01 0.06 +1.37 +2.85 +5.95 +5.20 -4.06 0.0 -17.00/+6.78
PDIV Purpose Enhanced Dividend Fund 9.25 12.35% 2025-07-29M - 4.15 0.1 0.70 0.06 +0.93 +0.54 +1.43 +1.20 -0.32 -1.80 -10.49/+5.30
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 82.94 9.48% 2025-08-01M - - 1.01 0.39 0.06 +0.25 +0.74 +0.58 +1.33 +0.06 -0.42 -7.23/+4.29
XSC iShares Conservative Short Term Strategic Fixed Income 17.95 3.92% 2025-07-28M - 284.48 2.06 0.19 0.06 -0.06 +0.45 +0.34 +0.39 +0.45 +2.63 -4.39/+0.84
ZCON BMO Conservative ETF 36.60 2.40% 2025-06-27Q - 36.71 2.25 0.50 0.06 +0.41 +1.84 +2.55 +2.29 +1.72 +6.06 -8.72/+0.33
HFG Hamilton Global Financials ETF 31.86 2.64% 2025-07-31M - 20.75 1.05 1.07 0.06 +1.95 +4.49 +8.40 +5.95 +9.71 +28.11 -25.41/+0.00
MDIV Middlefield Sustainable Global Dividend ETF 18.57 3.87% 2025-08-29M - 68.33 5.39 0.76 0.06 +2.26 +2.94 +7.40 +6.72 -4.23 +9.43 -17.77/+10.18
HHLE Harvest Healthcare Leaders Enhanced Income ETF 8.70 13.16% 2025-07-31M - 56.1 5.99 0.68 0.06 +5.52 +4.76 +2.90 -0.17 -11.68 -22.11 -6.78/+31.72
HAF Global X Active Global Fixed Income ETF 7.14 4.82% 2025-07-31M - - - 0.29 0.06 +0.14 +0.85 +0.28 +1.13 -0.42 -1.65 -4.03/+3.92
TCON TD Conservative ETF Portfolio 16.08 3.14% 2025-07-30M - 39.16 2.32 0.44 0.06 +0.31 +1.64 +2.03 +1.90 +2.03 +5.37 -8.06/+0.19
ZCLN BMO Clean Energy Index ETF 15.06 1.85% 2024-12-30A - 40.65 1.37 0.89 0.06 +3.08 +4.15 +13.23 +8.50 +23.54 -0.40 -24.10/+3.98
AMHE Harvest Amazon Enhanced High Income Shares ETF 14.07 13.62% 2025-07-31M - 117.93 6.6 2.18 0.06 +4.45 +2.55 +9.66 +9.66 -9.87 0.0 -27.58/+20.11
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.53 7.05% 2025-07-31M - - - 0.20 0.06 -0.78 -1.14 -0.96 -1.08 -2.36 -1.08 -4.77/+5.81
TRVI Harvest Travel & Leisure Income ETF 20.38 9.35% 2025-07-31M - 42.85 2.75 1.32 0.06 +2.93 -2.58 +5.49 +2.93 -9.02 +10.46 -23.36/+12.90
HIND Harvest Industrial Leaders Income ETF 12.03 6.99% 2025-07-31M - 72.98 3.68 1.26 0.06 +1.43 +0.08 +3.62 +2.04 -0.58 +3.00 -17.62/+8.89
HFN Hamilton Canadian Financials Index ETF 17.72 3.26% 2025-07-31M - 18.6 1.33 1.04 0.06 +1.90 +0.62 +4.11 +5.73 +9.52 0.0 -18.45/+0.45
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 46.66 16.52% 2025-07-29M - 117.93 6.6 0.86 0.06 +3.92 +1.35 +8.66 +11.49 -6.00 +19.58 -31.20/+12.54
XCHP iShares Semiconductor Index ETF 59.51 1.06% 2025-06-25S - 80.78 4.44 1.08 0.06 +2.67 +1.33 +10.72 +15.13 +8.48 +8.65 -37.41/+2.00
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.28 6.36% 2025-07-31Q - 18.9 2.12 0.44 0.06 +0.27 -0.18 +2.55 +3.39 +1.26 0.0 -11.60/+2.66
RBOT Global X Robotics and Automation Index ETF Class A 31.80 3.34% - 111.67 6.52 1.36 0.06 +0.95 +2.51 +11.03 +8.42 -0.62 +7.94 -27.83/+4.81
XAGG iShares U.S. Aggregate Bond Index ETF 37.86 3.30% 2025-07-28M - 6.4 1.12 0.07 0.05 +0.19 +1.50 +1.39 0.0 0.0 0.0 -4.91/+5.39
METE Harvest Meta Enhanced High Income Shares ETF 13.77 17.47% 2025-07-31M - 89.69 8.07 5.10 0.05 +2.61 +11.68 +13.90 +17.79 -8.75 0.0 -36.89/+9.80
AMDY Harvest AMD Enhanced High Income Shares ETF 18.90 13.97% 2025-07-31M - 234.95 2.88 3.63 0.05 +3.79 +13.24 +35.39 +44.83 0.0 0.0 -54.66/+3.70
ZLSC BMO Long Short Canadian Equity ETF 41.23 1.53% 2025-06-27Q - 31.05 2.11 0.53 0.05 +0.39 +1.85 +3.57 +7.51 +11.19 +21.44 -18.50/+0.12
HIG Brompton Global Healthcare Income & Growth ETF 7.48 8.96% 2025-08-29M - 59.96 5.1 0.67 0.05 +4.32 +2.19 +0.74 -0.40 -6.85 -14.42 -5.61/+19.52
CNYE Harvest Coinbase Enhanced High Income Shares ETF 14.17 33.17% 2025-07-31M - 668.64 4.19 1.95 0.05 +3.09 -28.72 -4.84 +3.20 0.0 0.0 -46.29/+48.27
SHLD Global X Defence Tech Index ETF 24.70 - 71.18 4.03 1.52 0.05 +0.82 +1.11 +7.58 +13.41 0.0 0.0 -16.96/+1.82
AVGY Harvest Broadcom Enhanced High Income Shares ETF 17.60 12.08% 2025-07-31M - 134.63 11.73 2.59 0.05 -0.79 +5.52 +20.47 +28.84 0.0 0.0 -52.73/+4.43
HMMJ Global X Marijuana Life Sciences Index ETF 8.19 3.48% 2025-06-30Q - 31.87 0.62 2.09 0.05 +13.91 +15.68 +26.19 +15.84 -4.99 -23.60 -29.55/+34.19
BGRT BMO Global REIT Active ETF Series 16.11 3.77% 2025-07-30M - 135.05 1.94 0.97 0.05 +0.06 -1.89 -1.59 -2.01 -3.88 -3.13 -9.99/+14.40
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.94 6.14% 2025-07-31M - - - 0.16 0.05 +0.12 +0.12 +0.15 +0.12 -0.29 +2.05 -5.24/+1.89
TRVL Harvest Travel & Leisure Index ETF 31.52 - 43.18 2.76 1.43 0.05 +4.20 -1.44 +10.75 +7.32 -2.29 +35.92 -28.01/+3.36
DRMC Desjardins RI Canada - Low CO2 Index ETF 36.25 3.40% 2025-06-23Q - 15.96 0.59 1.04 0.05 +0.42 +1.94 +5.07 +7.38 +9.72 +24.19 -21.19/+0.39
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 11.20 9.39% 2025-07-31M - 42.7 1.75 0.80 0.05 +1.17 +1.45 +1.91 +3.61 +7.80 +9.59 -19.64/+2.41
MUSA Middlefield U.S. Equity Dividend ETF 21.82 2.52% 2025-08-29M - 70.41 6.28 0.69 0.05 +1.63 +5.36 +9.10 +7.33 -4.30 +14.84 -18.47/+9.30
GOGY Harvest Alphabet Enhanced High Income Shares ETF 13.62 10.57% 2025-07-31M - 54.33 5.44 1.82 0.05 +2.10 +11.46 +21.50 +20.53 0.0 0.0 -28.27/+0.59
NFLY Harvest Netflix Enhanced High Income Shares ETF 13.72 14.68% 2025-07-31M - - - -0.44 0.05 +2.69 +1.78 -0.94 0.0 0.0 0.0 -28.13/+8.67
GCNS iShares ESG Conservative Balanced ETF Portfolio 47.15 2.06% 2025-06-25Q - 9.29 0.63 0.43 0.05 +0.73 +1.55 +3.47 +3.54 +3.63 +11.07 -10.14/+1.80
EQCL Global X All-Equity Asset Allocation Covered Call 22.76 11.46% 2025-07-31M - 80.32 4.37 0.71 0.04 +1.52 +2.48 +5.61 +3.74 -2.04 +4.26 -18.67/+4.44
ZPAY.F BMO Premium Yield ETF 28.64 6.92% 2025-07-30M - 68.6 10.36 0.64 0.04 +2.07 +0.42 +2.76 +1.17 -2.02 -1.72 -12.01/+3.14
HAD Global X Active Cdn Bond ETF 9.00 3.30% 2025-07-31M - - - 0.27 0.04 -0.55 +0.33 -0.88 -1.10 -1.75 -1.21 -2.99/+4.11
QQCI Invesco NASDAQ 100 Income Advantage ETF 22.32 9.51% 2025-07-30M - - - 0.88 0.04 +1.59 +2.10 +6.44 +5.48 -3.38 0.0 -21.15/+6.00
XSI iShares Short Term Strategic Fixed Income ETF 17.00 4.29% 2025-07-28M - 284.48 1.83 0.26 0.04 -0.23 +0.41 +0.06 -0.23 -0.41 +1.80 -3.71/+2.00
HPF Harvest Energy Leaders Plus Income ETF 2.98 10.07% 2025-07-31M - 21.19 1.57 1.17 0.04 +1.36 +1.36 -2.30 +1.53 -5.99 -12.61 -14.09/+16.78
ZUP BMO US Preferred Share Index ETF 20.00 6.13% 2025-07-30M - 21.44 0.47 0.41 0.04 +0.65 +1.32 +1.94 +0.70 -7.79 -4.35 -4.55/+12.10
APLE Harvest Apple Enhanced High Income Shares ETF 14.61 - 134.79 50 0.04 +1.32 +10.26 +16.69 0.0 0.0 0.0 -17.86/+1.23
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 17.26 3.20% 2025-07-31M - 29.82 2 0.42 0.04 +0.97 +1.47 +2.62 +3.54 +8.49 0.0 -13.96/+0.06
PFCB Picton Mahoney Fortified Core Bond Fund 10.66 3.66% 2025-07-23M - 3.59 0.39 0.26 0.04 -0.47 +0.47 -0.37 -0.47 +0.09 +2.60 -5.25/+3.19
COSY Harvest Costco Enhanced High Income Shares ETF 9.98 11.96% 2025-07-31M - 57.01 17.66 0.94 0.04 -0.50 +2.57 -0.99 -6.38 0.0 0.0 -6.21/+19.14
EARN Evolve Active Global Fixed Income Fund 49.30 3.04% 2025-07-31M - 19.9 12.76 0.17 0.04 +0.22 +0.65 +0.67 +1.44 +0.63 +1.80 -4.71/+1.42
DIVS Evolve Active Canadian Preferred Share Fund 17.14 4.90% 2025-07-31M - 3.88 0.39 0.49 0.04 -0.06 +1.12 +4.45 +5.02 +4.00 +8.00 -12.18/+0.35
DCP Desjardins Canadian Preferred Share Index ETF 21.25 4.62% 2025-07-24M - 30.54 0.85 0.52 0.04 -1.35 +0.90 +3.01 +5.88 +5.46 +13.82 -14.90/+1.60
NXF.B CI Energy Giants Covered Call ETF 7.28 7.13% 2025-06-30Q - 51.17 1.9 0.86 0.04 +1.46 +3.04 -1.42 +4.07 -3.89 -9.84 -15.03/+10.91
ZDY.U BMO US Dividend ETF 35.45 2.34% 2025-06-27M - 56.22 3.35 0.99 0.04 +1.49 +2.13 +5.51 +7.52 +2.93 +11.51 -16.56/+0.00
ZIN BMO Equal Weight Industrials Index ETF 45.56 1.05% 2025-06-27Q - 39.94 2.36 1.13 0.04 +0.09 -1.30 +5.10 +10.64 +12.33 +14.67 -24.60/+1.87
HVOI HARVEST LOW VOLATILITY CANADIAN 12.87 7.46% 2025-07-31M - 30.53 2.07 0.92 0.04 +0.08 -0.50 +0.16 +0.47 0.0 0.0 -6.49/+1.32
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.18 6.25% 2025-07-31M - - - 0.12 0.04 -0.52 +0.52 -1.03 -1.84 -3.13 0.0 -2.64/+4.80
PPLN Global X Equal Weight Canadian Pipelines Index ETF 11.33 3.59% 2025-07-31M - 46.02 2.28 0.95 0.04 +2.49 +3.00 +4.71 +3.85 +2.07 +9.26 -11.65/+6.71
HTA.U Harvest Tech Achievers Growth & Income ETF 20.68 11.22% 2025-07-31M - 59.6 8.4 1.10 0.04 0.0 +0.34 +5.03 +7.04 -0.39 +3.71 -24.61/+3.68
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 14.85 11.62% 2025-07-31M - 61.02 1.86 0.84 0.04 +1.02 +6.76 +9.03 +8.47 +18.71 +35.00 -36.73/+0.88
HBF.U Harvest Brand Leaders Plus Income ETF 11.89 9.06% 2025-07-31M - 45.27 4.22 0.99 0.04 +1.49 +1.97 +6.26 +6.64 -0.50 0.0 -16.40/+0.50
ZQB BMO High Quality Corporate Bond Index ETF 29.33 3.48% 2025-06-27Q - - - 0.12 0.04 0.0 +1.00 +0.14 +0.03 +0.38 +3.02 -5.38/+0.51
VVO Vanguard Global Minimum Volatility ETF 39.37 1.90% 2024-12-30A - 55.9 2.97 0.58 0.04 +0.72 +1.10 +2.05 +1.65 +3.88 +5.78 -11.40/+0.91
ZPAY.U BMO Premium Yield ETF 30.13 9.90% 2025-06-27M - 68.6 10.36 0.62 0.04 +1.62 +0.67 +3.22 +2.14 -0.79 +0.10 -12.48/+1.66
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.39 2.26% 2025-06-27Q - 46.12 3.63 0.48 0.03 +0.37 +0.12 -1.01 -0.97 +3.44 +0.70 -8.32/+3.49
IBIT iShares Bitcoin ETF 47.75 - - - 2.21 0.03 +0.80 +0.21 +13.74 +11.12 +16.46 0.0 -33.07/+5.24
EDGF Brompton European Dividend Growth ETF 11.61 5.52% 2025-08-29M - 70.28 2.69 0.97 0.03 +1.57 +1.13 +4.13 +2.47 +4.41 +12.23 -18.78/+4.57
BOND.U Evolve Enhanced Yield Bond Fund 18.31 17.19% 2025-07-31M - - - 0.45 0.03 -0.81 +1.50 -0.44 -0.60 -4.54 0.0 -5.81/+19.28
ZVC BMO MSCI Canada Value Index ETF 32.10 2.09% 2025-06-27Q - 2.09 0.05 1.04 0.03 +1.01 +2.03 +2.13 +5.59 +6.57 +13.35 -18.26/+0.03
BTCY.B Purpose Bitcoin Yield ETF 11.48 9.11% 2025-07-29M - - - 1.97 0.03 +1.37 -0.35 +12.66 +8.61 +9.33 +66.38 -47.04/+3.92
FCGI Fidelity Global Monthly High Income ETF 14.72 3.21% 2025-07-29M - 38.94 1.1 0.59 0.03 +0.96 +2.22 +4.03 +4.32 +3.59 +10.43 -11.82/+0.00
BASE Evolve Global Materials & Mining Enhanced Yield 22.01 10.84% 2025-07-31M - 59.7 2.1 1.31 0.03 +0.59 -2.39 +1.95 +3.04 -5.33 -11.11 -14.45/+18.45
RCDC RBC Canadian Dividend Covered Call ETF 21.98 6.62% 2025-07-24M - 20.99 1.39 0.88 0.03 +1.01 -0.14 +2.09 +2.57 +2.14 +7.12 -13.57/+0.55
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 22.74 11.73% 2025-07-31M - 90.47 5.36 0.43 0.03 +2.43 +0.80 +0.31 -1.56 -10.72 -14.86 -6.50/+19.09
INOC Global X Inovestor Canadian Equity Index ETF 16.15 1.70% 2025-06-30Q - 38.73 2.71 0.87 0.03 0.0 +1.00 +1.96 +2.93 +4.26 +2.34 -15.36/+1.73
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.23 10.33% 2025-07-31M - - - 0.05 0.03 -0.13 -0.07 -0.56 -0.65 -1.96 0.0 -2.66/+5.25
BGIE Brompton Global Infrastructure ETF 30.58 4.80% 2025-08-29M - 58.72 3.69 0.86 0.03 -0.10 +2.07 +5.56 +8.94 +7.19 +19.64 -23.61/+3.07
FTHI Fidelity Tactical High Income Fund 10.92 2.77% 2025-07-31M - 65.32 2.48 0.80 0.03 -1.09 +0.37 +3.90 +4.00 -0.36 +7.80 -12.45/+3.85
SSF.UN Symphony Floating Rate Senior Loan Fund 6.45 7.65% 2025-08-29M 62.5 22.93 2.39 0.42 0.03 +0.47 -1.23 -3.73 -3.59 -6.66 -7.46 -1.79/+13.33
SOLX.U CI Galaxy Solana ETF 13.92 - - - 0.70 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -31.47/+11.57
MMP.UN Precious Metals And Mining Trust 2.56 4.96% 2025-07-31M 74.7 77.41 2.19 0.54 0.03 +1.99 +9.87 +10.34 +19.63 +31.28 +34.74 -35.32/+0.39
EBNK.B Evolve European Banks Enhanced Yield ETF 15.60 11.07% 2025-07-31M - 61.02 1.86 0.87 0.03 +2.16 +9.47 +11.11 +10.80 +27.87 0.0 -40.07/+0.77
LPAY Global X Long-Term US Treasury Premium Yield ETF 24.58 10.45% 2025-07-31M - - - 0.49 0.03 -0.28 +1.40 +0.08 -2.38 -6.75 -13.21 -3.24/+17.13
ZPH BMO US Put Write Hedged to CAD ETF 14.22 10.13% 2025-07-30M - 79.36 9.41 0.64 0.03 +1.43 -0.07 +1.72 +0.92 -2.94 -4.05 -10.69/+6.89
NSAV Ninepoint High Interest Savings Fund 50.38 3.58% 2025-07-31M - 13.59 1.31 -0.00 0.03 +0.08 -0.02 -0.04 -0.02 +0.02 -0.20 -2.87/+0.38
HMP Global X Active Canadian Municipal Bond ETF 9.71 2.96% 2025-07-31M - - - 0.07 0.03 +0.10 +0.31 -0.10 -0.10 +0.21 +2.21 -4.43/+0.93
PREF Quadravest Preferred Split Share ETF 10.68 6.47% 2025-07-31M - - - 0.61 0.03 +0.09 0.0 +0.38 +0.47 -3.09 +5.33 -13.86/+3.46
HBF.B Harvest Brand Leaders Plus Income ETF 11.86 6.58% 2025-07-31M - 45.27 4.22 0.59 0.03 +1.63 +3.31 +6.56 +4.68 -3.18 0.0 -14.31/+5.23
HGGG Harvest Global Gold Giants Index ETF 56.65 - 35.09 2.01 0.74 0.03 +1.58 +14.56 +10.28 +24.31 +37.33 +75.88 -44.87/+0.26
PAYF Purpose Enhanced Premium Yield Fund 19.31 8.58% 2025-07-29M - 43.6 2.22 0.50 0.03 +1.05 +0.68 +1.74 +1.58 -1.23 +1.95 -11.70/+1.42
HLIT Global X Lithium Producers Index ETF 15.18 2.25% 2024-12-31A - 76.82 1.18 1.73 0.03 +6.60 +8.90 +29.85 +23.21 +2.15 +5.49 -34.52/+21.54
ZUCM BMO USD Cash Management ETF 30.71 4.45% 2025-07-30M - - - -0.14 0.03 +0.59 +0.62 +0.56 -1.29 -2.60 +3.16 -5.92/+6.55
SDVD First Trust Vest SMID Rising Dividend Achievers 19.47 3.96% 2025-07-31M - 29.59 1.98 1.72 0.03 +3.51 +3.23 +7.93 +2.96 -5.26 0.0 -16.59/+14.18
RAAA Corton Enhanced Income Fund 25.09 4.04% 2025-07-31M - - - 0.09 0.03 +0.16 +0.12 +0.08 +0.44 -0.08 0.0 -1.51/+0.64
ZXLF BMO SPDR Financials Select Sector Index ETF 29.55 - 44.02 1.91 1.46 0.03 +2.93 +2.04 +6.45 +2.60 +0.24 0.0 -15.77/+2.23
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 77.98 0.28% 2024-12-30A - 39.15 2.23 1.83 0.03 +1.21 +1.15 +9.09 +14.96 +14.68 +21.31 -36.24/+1.95
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 30.71 - 6.44 0.25 0.76 0.03 +2.50 +4.85 +7.00 +5.86 +12.24 +21.38 -19.51/+-0.55
NVDH Harvest NVIDIA High Income Shares ETF 13.15 16.30% 2025-07-31M - 141.55 31.7 1.57 0.03 -0.45 +3.22 +17.10 +19.87 +7.43 0.0 -40.99/+2.81
HPYT.U Harvest Premium Yield Treasury ETF 9.21 23.38% 2025-07-31M - - - 0.42 0.03 -0.86 +0.55 -1.50 -2.44 -7.90 -20.05 -1.41/+27.58
HBLK Blockchain Technologies ETF 20.52 - 16.08 1.89 2.43 0.03 +3.74 -3.84 +19.72 +17.46 +4.00 +34.82 -41.47/+10.43
PME Sentry Select Primary Metals Corp. Class A Shares 3.15 5.81% 2025-07-31M 91.4 104.9 2.13 0.89 0.03 +1.61 +7.51 +8.25 +19.32 +19.32 +38.16 -33.84/+0.32
ETHY.B Purpose Ether Yield ETF 5.41 10.55% 2025-07-29M - - - 2.86 0.02 +7.13 +20.22 +71.20 +55.46 +31.95 +29.74 -61.18/+14.60
SOLX.B CI Galaxy Solana ETF 13.86 - - - 0.30 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -31.24/+11.11
SOLL Purpose Solana ETF 14.28 - - - 0.86 0.02 +3.22 +3.22 +30.46 +7.24 0.0 0.0 -31.54/+12.01
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 45.00 23.65% 2025-07-29M - 141.55 31.7 1.25 0.02 -1.10 +4.36 +20.87 +29.50 +12.42 +12.64 -50.60/+4.44
XEXP iShares Exponential Technologies Index ETF 55.01 0.83% 2025-06-25S - 63.73 2.92 0.92 0.02 +1.93 +0.60 +7.33 +6.82 +2.65 +13.56 -27.29/+1.25
HRIF Harvest Diversified Equity Income ETF 16.60 7.97% 2025-07-31M - 45.86 2.97 0.90 0.02 +1.78 +0.73 +3.49 +4.53 -1.48 +3.11 -13.55/+6.51
CUTL CI Utilities Giants Covered Call ETF 22.91 5.53% 2025-06-24Q - 50.82 2.28 0.82 0.02 +0.26 +3.76 +5.48 0.0 0.0 0.0 -15.64/+0.74
HERO Evolve E-Gaming Index ETF Hedged ETF Units 47.77 0.42% 2025-06-30Q - 53.12 6.19 0.79 0.02 +0.48 +3.13 +4.64 +14.04 +24.53 +49.42 -34.49/+1.36
ZGRO.T BMO Growth ETF 37.23 5.43% 2025-07-30M - 30.99 1.32 0.67 0.02 +1.17 +2.25 +5.17 +4.34 +2.62 +9.63 -19.45/+0.43
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.20 4.11% 2025-06-27Q - 40.01 2.17 0.38 0.02 +0.93 +0.69 -0.17 -0.48 +1.46 +0.34 -12.40/+1.47
MINF Middlefield Sustainable Infrastructure Dividend ET 10.08 4.94% 2025-08-29M - 50.2 1.98 0.58 0.02 +0.20 -1.08 +1.00 +4.02 +2.23 +4.46 -14.38/+2.28
HBGD Global X Big Data & Hardware Index ETF 36.34 0.44% 2024-12-31A - 33.14 2.28 2.21 0.02 +4.70 -0.71 +14.71 +19.03 +12.40 +32.97 -43.59/+2.64
ZWHC BMO Covered Call Health Care ETF 26.83 7.24% 2025-07-30M - 82.65 4.52 0.42 0.02 +3.23 +3.31 +2.64 -0.74 -9.66 -12.72 -5.33/+17.26
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 17.77 11.07% 2025-06-30M - - - 0.63 0.02 -1.44 +0.97 -0.28 -1.28 -4.15 0.0 -2.81/+18.18
NPS Canadian Large Cap Leaders Split Corp. Class A sha 12.45 12.20% 2025-07-31M 54.8 16.44 1.6 1.01 0.02 +0.73 +1.47 -2.51 +7.14 +5.96 +3.06 -18.47/+4.98
XHAK iShares Cybersecurity and Tech Index ETF 51.87 0.02% 2025-06-25S - 83.58 5.57 0.32 0.02 +4.24 -1.03 +0.72 -1.11 -5.26 +8.47 -13.30/+6.40
ZHP BMO US Preferred Share Hedged to CAD Index ETF 17.08 6.36% 2025-07-30M - 21.44 0.47 0.67 0.02 +0.35 +0.59 +1.49 +0.59 -6.46 -5.84 -3.51/+13.35
BASE.B Evolve Global Materials & Mining Enhanced Yield 24.03 9.98% 2025-07-31M - 59.7 2.1 1.22 0.02 +1.61 -0.91 +3.22 +4.66 -3.76 -4.53 -14.94/+12.78
BOND.B Evolve Enhanced Yield Bond Fund 18.90 12.10% 2025-07-31M - - - 0.34 0.02 +0.91 +2.89 +2.22 -1.00 -5.97 0.0 -5.40/+15.98
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 36.60 8.58% 2025-07-29M - 54.33 5.44 0.29 0.02 +0.97 +10.57 +23.32 +21.96 +3.54 +14.81 -31.94/+8.42
UTIL Global X Equal Weight Canadian Utilities Index ETF 23.47 4.07% 2025-07-31M - 41.51 1.42 0.83 0.02 -0.25 +0.47 +3.21 +2.80 +9.83 +12.40 -13.26/+1.36
YMET META Yield Shares Purpose ETF 26.00 6.34% 2025-07-29M - - - 3.66 0.02 +3.42 +12.26 +15.86 +23.75 +0.58 0.0 -39.62/+0.19
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.45 10.59% 2025-08-29M - 27.97 4.13 0.59 0.02 +0.64 +0.75 +1.39 +0.32 -6.90 +16.38 -11.75/+20.11
FLX Purpose Global Flexible Credit Fund 7.24 7.68% 2025-07-29M - - 1.66 0.33 0.02 +0.98 +2.12 +1.97 +1.83 +1.97 +1.69 -9.95/+2.07
CARS Evolve Automobile Innovation Index Fund 23.53 1.02% 2025-07-31M - 32.96 1.38 1.85 0.02 +3.98 +1.16 +16.37 +13.67 +14.22 +26.23 -35.70/+0.98
HHL.B Harvest Healthcare Leaders Income ETF 8.39 8.73% 2025-07-31M - 56.1 5.9 0.44 0.02 +4.74 +4.74 +3.45 0.0 -9.49 -13.86 -5.84/+17.64
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.76 6.54% 2025-07-23M - 10.79 1.06 0.16 0.02 -0.19 +0.40 +1.05 +1.05 +0.62 +2.82 -5.43/+1.84
MUSD.U US Premium Cash Management Fund 100.22 6.44% 2025-07-29M - - - -0.00 0.02 0.0 0.0 +0.02 -0.01 -0.16 0.0 -4.50/+0.34
HCLN Harvest Clean Energy ETF 8.88 - 9.49 0.63 1.02 0.02 +2.90 +1.95 +14.29 +15.18 +21.15 +3.26 -27.59/+2.25
ZWB.U BMO Covered Call Canadian Banks ETF 26.58 8.73% 2025-06-27M - 12.51 1.3 1.27 0.02 +1.18 +1.30 +5.27 +9.47 +11.40 +17.35 -20.99/+0.45
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 29.96 3.30% 2025-07-24M - 23.74 1.53 0.87 0.02 +1.70 +1.75 +3.31 +5.18 +8.51 +14.70 -17.09/+0.13
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 20.74 10.74% 2025-07-31M - - - 0.95 0.02 +0.24 +0.88 +3.03 +3.18 +0.88 +6.30 -17.50/+1.11
BNKL Global X Enhanced Equal Weight Banks Index ETF 30.21 4.05% 2025-07-31M - 12.17 1.24 1.65 0.02 +2.06 +2.51 +9.69 +13.29 +16.33 +42.43 -31.72/+0.00
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.39 15.84% 2025-07-31M - - - 0.30 0.02 -0.85 +0.75 -0.81 -1.25 -5.57 0.0 -3.92/+21.73
CYBR.B Evolve Cyber Security Index Fund 64.75 0.19% 2025-07-31M - 156.07 6.23 0.40 0.02 -0.08 -5.11 -3.72 -4.32 -4.54 +14.99 -17.17/+9.45
MSFH Harvest Microsoft High Income Shares ETF 12.65 13.26% 2025-07-31M - 107.85 8.65 1.16 0.02 +0.56 +1.85 +5.68 +6.93 +8.44 0.0 -22.45/+5.77
AMZH Harvest Amazon High Income Shares ETF 13.71 12.24% 2025-07-31M - 117.93 6.6 1.65 0.02 +3.71 +2.31 +8.04 +7.36 -7.99 0.0 -22.76/+15.39
BLOV Brompton North American Low Volatility Dividend ET 24.20 4.25% 2025-08-29M - 45.65 4.51 0.70 0.02 +0.37 +1.98 +2.11 +0.96 +3.95 +5.95 -9.85/+-0.33
LEAD Evolve Future Leadership Fund 23.65 7.21% 2025-07-31M - 8.77 0.25 1.05 0.02 +1.28 -2.03 +3.96 +5.82 -0.59 +18.78 -26.22/+2.88
EACL Global X Enhanced MSCI EAFE Covered Call ETF 20.70 8.40% 2025-07-31M - - - 0.61 0.02 +2.48 +3.92 +6.92 +3.45 +3.97 +5.45 -20.52/+-0.29
DATA Evolve Cloud Computing Index Fund 28.35 0.42% 2025-07-31M - 22.96 0.72 1.07 0.02 -0.67 -4.09 +0.18 +2.61 -2.21 +22.09 -26.07/+5.50
ZWQT BMO Global Enhanced Income Fund 17.31 5.88% 2025-07-30M - 40.59 2.1 0.66 0.02 +1.76 +1.23 +3.84 +3.04 -1.31 +2.97 -14.38/+3.06
APLY Apple (AAPL) Yield Shares Purpose ETF 27.43 10.55% 2025-07-29M - 134.79 50 0.50 0.02 +0.48 +7.61 +12.97 +5.78 -12.56 -8.81 -27.09/+24.35
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.31 5.03% 2025-07-30M - - - -0.10 0.01 +0.56 +0.77 +1.20 -0.28 -1.51 +3.10 -7.49/+4.40
TECH.B Evolve FANGMA Index ETF 23.98 0.08% 2025-07-31M - 91.01 8.33 0.88 0.01 +2.26 +7.10 +12.21 0.0 0.0 0.0 -37.45/+-0.21
BITI BetaPro Inverse Bitcoin ETF 16.01 - - - -3.28 0.01 -0.19 +1.01 -11.35 -12.47 -23.54 +213.92 -5.18/+1629.23
ZGSB BMO Global Strategic Bond Fund 27.47 4.36% 2025-06-27Q - 8.82 - 0.41 0.01 +0.48 +1.18 +0.81 +1.52 +0.22 -0.33 -5.53/+2.99
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 16.27 1.92% 2025-07-31M - 55.11 4.88 0.32 0.01 +0.77 +1.06 +4.23 +2.17 +1.18 0.0 -11.00/+2.46
EQCC Global X All-Equity Asset Allocation Covered Call 21.08 9.55% 2025-07-31M - 80.32 4.37 0.57 0.01 +1.20 +1.98 +4.30 +3.33 -1.17 +5.98 -16.51/+5.27
KNGU Brompton U.S. Cash Flow Kings ETF 10.75 1.55% 2025-06-30Q - 40.45 1.95 1.45 0.01 +3.97 +0.66 +4.78 +2.58 -3.07 +4.07 -16.69/+6.60
ZTIP BMO Short-Term US TIPS Index ETF 32.75 3.57% 2025-06-27 - - - -0.15 0.01 +0.52 +1.02 +1.17 -0.40 -0.85 +3.02 -8.45/+5.59
TXF.U CI Tech Giants Covered Call ETF 11.33 14.73% 2025-06-30Q - 74.48 7.66 1.07 0.01 -0.44 +0.89 +4.04 +6.69 -1.31 +5.10 -26.21/+4.85
MPY Mulvihill Premium Yield Fund 9.67 7.57% 2025-08-29M - 39.74 2.19 0.73 0.01 +1.79 +0.83 +1.79 +2.44 -4.82 -0.51 -11.82/+7.76
DXR Dynamic Active Retirement Income ETF 23.59 5.17% 2025-07-28M - 29.53 1.61 0.72 0.01 +0.60 +0.73 +3.06 +4.70 +3.06 +8.31 -12.61/+0.76
FIXD Evolve Active Core Fixed Income ETF 18.00 3.68% 2025-07-31M - 4.21 12.76 0.28 0.01 -0.17 +0.90 +0.06 -0.61 -1.32 0.0 -3.53/+1.94
CGHY CI High Yield Bond Private Pool 10.39 4.13% 2025-08-25M - 6.61 0.41 0.40 0.01 +0.48 +0.10 +1.27 +0.78 +1.07 +4.95 -7.09/+1.73
CALL.B Evolve US Banks Enhanced Yield Fund 17.83 10.61% 2025-07-31M - 43.31 1.02 1.29 0.01 0.0 +1.31 +9.12 +5.50 -6.75 0.0 -23.32/+11.44
HUBL.U Harvest US Bank Leaders Income ETF 15.39 10.76% 2025-07-31M - 45.83 2.98 1.50 0.01 +3.43 -0.97 +7.10 +5.92 -3.21 +12.01 -23.72/+8.71
CONY Harvest Coinbase High Income Shares ETF 11.38 29.58% 2025-07-31M - 668.64 4.19 6.15 0.01 +2.15 -22.64 -3.23 +4.40 -11.85 0.0 -40.33/+34.71
MEQT Mackenzie All-Equity Allocation ETF 28.06 1.22% 2025-06-23Q - 1.12 0.13 0.86 0.01 +1.34 +3.05 +6.85 +8.09 +6.37 +20.74 -20.60/+-0.04
ZSML.F BMO S&P US Small Cap Index ETF 37.11 1.09% 2025-06-27Q - 50.46 1.66 1.29 0.01 +1.20 +1.20 +4.36 +6.03 -3.23 0.0 -21.26/+12.93
HPYT.B Harvest Premium Yield Treasury ETF 9.22 19.09% 2025-07-31M - - - 0.45 0.01 0.0 +1.54 -0.54 -3.25 -9.96 -18.91 -4.25/+24.73
FCMI Fidelity Canadian Monthly High Income ETF 13.80 3.77% 2025-07-29M - 11.08 0.29 0.65 0.01 +0.66 +1.77 +2.76 +3.45 +4.07 +9.44 -11.78/+0.58
GRCC Global X Growth Asset Allocation Covered Call ETF 22.01 8.69% 2025-07-31M - 80.32 4.37 0.49 0.01 +0.73 +1.57 +3.09 +2.37 -1.92 +2.37 -11.42/+3.00
REM Purpose Emerging Markets Dividend Fund ETF 16.62 6.97% 2025-07-29M - 0.4 0.05 0.46 0.01 +1.34 +0.85 +3.75 +2.97 +4.01 0.0 -15.76/+0.84
LLYH Harvest Eli Lilly High Income Shares ETF 8.24 23.79% 2025-07-31M - 283.09 49.29 -0.82 0.01 +11.96 -9.55 -9.65 -11.02 -22.85 0.0 -10.80/+52.79
RIRA Russell Investments Real Assets 18.24 4.32% 2025-08-20M - 85.05 1.94 0.71 0.01 +1.39 +1.28 +2.47 +1.62 +0.27 +3.17 -13.54/+2.03
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.03 12.02% 2025-07-31M - - - 0.17 0.01 -0.23 +0.68 -0.45 +0.09 +0.09 0.0 -6.30/+7.43
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 17.32 3.87% 2025-07-31M - - - 0.54 0.01 +0.70 +1.05 +2.61 +4.21 +9.21 0.0 -16.28/+0.35
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 27.12 9.45% 2025-07-29M - 155.43 1.09 0.53 0.01 +2.81 -0.29 -2.80 -9.60 -3.76 +0.74 -8.12/+17.18
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 28.80 2.62% 2025-07-30M - 71.58 8.87 0.87 0.01 +1.59 +2.42 +8.07 +9.92 +3.49 +13.34 -23.96/+0.24
MNU.U Purpose USD Cash Management Fund 100.20 6.37% 2025-07-29M - - - 0.00 0.01 +0.05 -0.09 -0.08 -0.04 +0.02 -0.06 -4.42/+0.24
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.32 10.27% 2025-07-31M - 58.07 3.02 0.62 0.01 +1.04 +0.39 +1.00 +0.95 -3.04 -6.91 -10.73/+9.56
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 34.63 3.51% 2025-06-30Q - 11.5 2.14 1.13 0.01 0.0 -0.57 +0.17 +0.58 -1.93 +3.25 -10.22/+5.66
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 24.00 6.65% 2025-07-29M - 107.85 8.65 0.79 0.01 -0.37 +1.95 +8.30 +14.29 +21.83 +14.07 -33.08/+4.67
PYF.U Purpose Premium Yield Fund 19.18 10.37% 2025-07-29M - 40.46 1.44 0.46 0.01 0.0 +0.10 +0.16 +0.16 -5.61 -3.67 -5.32/+6.00
JAVA JPMorgan US Value Active ETF 25.09 0.12% 2025-07-02Q - 41.09 2.44 1.41 0.01 +3.00 +1.33 +6.45 +2.95 0.0 0.0 -11.35/+0.44
MIX Hamilton Enhanced Mixed Asset ETF 17.85 1.70% 2025-06-30Q - 57.82 4.65 0.39 0.01 +0.22 +2.29 +5.62 +7.01 0.0 0.0 -10.87/+0.62
HEQL Global X Enhanced All-Equity Asset Allocation ETF 30.49 1.80% 2025-07-31M - - - 0.97 0.01 +1.80 +3.74 +8.70 +9.40 +6.68 +20.61 -27.85/+0.07
USSL Global X Enhanced S&P 500 Index ETF 25.71 - 81.99 4.33 0.98 0.01 +2.76 +4.00 0.0 0.0 0.0 0.0 -25.75/+0.35
MART Global X Equal Weight Canadian Groceries & Staples Index ETF 23.96 - 22.94 3.74 -0.29 0.01 -0.87 -1.28 +0.46 +5.64 +20.83 0.0 -17.86/+2.34
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.31 4.43% 2025-07-23M - 1 - 0.37 0.01 0.0 +0.99 +1.18 +0.43 +0.80 -2.86 -4.72/+4.29
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 24.75 3.32% 2025-07-30M - 10.31 0.3 0.88 0.01 +0.98 +0.98 +3.04 +2.53 +7.80 +17.52 -17.69/+0.00
KNGC Brompton Canadian Cash Flow Kings ETF 12.29 1.89% 2025-06-30Q - 37.33 1.5 1.06 0.01 0.0 +1.49 +2.25 +11.73 +13.48 +13.90 -26.18/+3.09
SOLA Evolve Solana ETF 13.73 - - - 0.23 0.01 +3.00 +4.09 +32.02 +5.53 0.0 0.0 -30.15/+10.63
ZPW.U BMO US Put Write ETF 15.01 13.80% 2025-06-27M - 79.36 9.41 0.62 0.01 +1.01 -1.12 +1.56 +0.94 -3.10 0.0 -11.46/+6.20
DXEM Dynamic Active Emerging Markets ETF 14.58 - 20.01 0.78 0.58 0.01 +2.10 +0.62 +5.58 +1.82 +7.60 +18.44 -18.24/+0.14
HTA.B Harvest Tech Achievers Growth & Income ETF 20.19 8.14% 2025-07-31M - 59.6 8.4 0.66 0.01 +0.65 +1.00 +6.04 +6.04 -2.46 0.0 -24.57/+7.28
CLSA Brompton Split Corp. Class A Share ETF 11.44 11.04% 2025-08-29M - - - 1.73 0.01 +1.42 +1.69 +6.32 +7.42 0.0 0.0 -24.83/+2.45
GRNI BMO Brookfield Global Renewables Infrastructure 32.03 2.01% 2025-06-27Q - 85.36 2.42 0.82 0.01 +0.03 +2.53 +4.20 +4.50 +13.82 +13.10 -15.51/+0.69
KNGX Brompton International Cash Flow Kings ETF 11.09 3.24% 2025-06-30Q - 19.45 1.62 -0.01 0.01 +3.64 +6.12 +6.02 +6.74 +12.36 +11.35 -19.03/+-0.63
CALL.U Evolve US Banks Enhanced Yield Fund 14.76 15.71% 2025-06-30M - 43.31 1.02 1.44 0.01 -0.61 -4.03 +4.46 +2.07 -7.17 0.0 -20.83/+15.11
HBIG Harvest Balanced Income & Growth ETF 23.70 8.09% 2025-07-31M - 57.11 2.95 0.48 0.01 +1.11 +0.55 +0.89 +1.94 -2.11 -4.44 -6.67/+6.16
PIN Purpose Monthly Income Fund 18.15 5.45% 2025-07-29M - 21.1 1.13 0.49 0.01 0.0 +0.33 +0.55 +0.78 +0.95 +3.01 -9.13/+0.83
ZSML.U BMO S&P US Small Cap Index ETF 41.02 1.75% 2025-06-27Q - 50.46 1.66 1.39 0.01 +3.35 +3.35 +9.59 +7.10 -2.45 0.0 -20.79/+9.87
AIGO Global X Artificial Intelligence & Technology Inde 27.11 0.44% 2024-12-31A - 86.21 6.72 0.78 0.01 +1.27 +2.57 +9.54 +10.11 +3.91 +29.47 -29.92/+0.41
ZWGD BMO Covered Call Spread Gold Bullion ETF 30.22 4.98% 2025-07-30M - - - -1.03 0.01 -1.31 +0.07 -1.56 0.0 0.0 0.0 -3.31/+1.59
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 12.72 28.65% 2025-07-31M - 141.55 31.7 1.98 0.01 -0.08 +4.01 +21.72 +27.84 +10.42 0.0 -50.86/+4.09
QQQT.B Evolve NASDAQ Technology Index Fund 39.04 0.30% 2025-06-30Q - 106.05 10.09 0.74 0.01 +0.64 +5.03 +12.67 0.0 0.0 0.0 -35.76/+1.23
YAMD AMD Yield Shares Purpose ETF 22.15 8.78% 2025-07-29M - - - 3.54 0.01 +3.55 +13.36 +34.08 +48.86 +43.00 0.0 -57.52/+4.15
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.78 2.48% 2025-07-31M - - - 0.42 0.01 +1.81 +1.22 +4.85 +2.87 +0.38 0.0 -12.61/+4.37
LEAD.B Evolve Future Leadership Fund 25.75 6.63% 2025-07-31M - 8.77 0.25 0.78 0.01 +2.59 +0.47 +8.15 +6.32 -0.66 0.0 -28.24/+1.98
TTTX Global X Innovative Bluechip Top 10 Index ETF 25.05 - 106.48 8.15 0.17 0.01 +0.56 +2.79 +7.05 +8.49 +1.54 +16.35 -22.59/+1.96
GLCL Global X Enhanced Gold Producer Equity Covered Call ETF 24.88 8.47% 2025-07-31M - 68.12 2.25 0.16 0.0 +0.61 +16.64 +13.82 +31.99 0.0 0.0 -26.45/+0.24
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 24.76 5.30% 2025-06-30Q - 24.63 4.42 0.72 0.0 +1.89 +2.31 +7.42 +7.89 +3.86 +8.74 -22.86/+0.65
CGXF.U CI Gold+ Giants Covered Call ETF 11.93 11.49% 2025-06-30Q - 91.4 3.19 0.68 0.0 +9.05 +12.65 +6.52 0.0 0.0 0.0 -40.74/+0.42
QCLN First Trust NASDAQ Clean Edge Green Energy ETF 16.81 0.46% 2025-06-30Q - 31.14 2.03 1.52 0.0 +6.53 +5.19 +17.88 +12.89 +9.65 +11.03 -32.84/+4.05
RSCC Global X Russell 2000 Covered Callable ETF 17.48 7.41% 2025-07-31M - 38.67 1.67 1.53 0.0 +3.01 +1.75 +5.30 +3.19 -9.76 0.0 -15.33/+19.11
CANL Global X Enhanced S&P/TSX 60 Index ETF 28.64 3.01% 2025-07-31M - 13.56 0.46 1.29 0.0 -0.21 +3.99 +5.96 +8.40 +10.88 +27.97 -24.58/+0.21
AMZH.U Harvest Amazon High Income Shares ETF 13.46 17.23% 2025-07-31M - 117.93 6.6 1.69 0.0 +2.98 +3.06 +7.00 +8.55 -5.68 0.0 -25.39/+10.10
REIT Global X Equal Weight Canadian REITs Index ETF 21.94 4.73% 2025-07-31M - - - 1.23 0.0 +0.23 0.0 +3.30 +6.35 0.0 0.0 -9.12/+0.91
LBIT Evolve Levered Bitcoin ETF 28.50 - - - 0.14 0.0 +5.48 +0.49 +17.91 +14.09 0.0 0.0 -38.42/+3.23
CUTL.B CI Utilities Giants Covered Call ETF 23.69 5.47% 2025-06-24Q - 50.82 2.28 0.66 0.0 0.0 +3.63 +4.36 0.0 0.0 0.0 -15.84/+2.53
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.83 11.38% 2025-06-30M - 20.9 1.44 0.52 0.0 +0.72 +0.51 +2.82 +3.04 +1.24 0.0 -10.68/+1.63
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 23.00 7.92% 2025-06-30M - 20.9 1.44 0.37 0.0 0.0 0.0 +1.55 +2.31 +1.01 0.0 -6.57/+0.87
RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF 22.71 10.56% 2025-07-31M - 66.33 1.84 -0.35 0.0 +2.81 +2.25 +7.89 +11.49 0.0 0.0 -14.60/+0.04
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 7.09 42.06% 2025-07-31M - 283.09 49.29 -1.00 0.0 +15.19 -11.60 -12.47 -10.82 -27.28 0.0 -13.19/+79.55
ESPX.B Evolve S&P 500 Enhanced Yield Fund 26.60 8.89% 2025-07-31M - 81 4.39 0.60 0.0 +1.06 +1.06 +5.47 +4.52 -4.25 +9.29 -18.07/+5.64
HVOL Harvest Low Volatility Canadian Equity ETF 13.17 2.74% 2025-06-30Q - 29.87 2.05 1.07 0.0 -0.75 +0.38 +1.15 +2.33 0.0 0.0 -7.63/+2.43
CIEH CIBC International Equity Index ETF (CAD-Hedged) 21.03 12.16% 2025-06-30Q - 41.18 1.64 0.48 0.0 +1.64 +3.19 +5.26 +4.99 +6.32 +0.72 -18.02/+1.95
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 12.59 21.05% 2025-07-31M - 107.85 8.65 1.50 0.0 +0.08 +1.21 +6.16 +10.93 +15.40 0.0 -33.16/+1.99
CBUG CI Digital Security Index ETF 31.23 - 92.92 6.47 0.72 0.0 +1.26 -2.10 +0.64 +2.83 -0.03 +28.31 -22.06/+4.67
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 13.82 19.18% 2025-07-31M - 117.93 6.6 2.17 0.0 +3.91 +3.13 +9.77 +11.63 -9.79 0.0 -27.42/+14.98
LEAD.U Evolve Future Leadership Fund 24.00 11.04% 2025-06-30M - 8.77 0.25 1.06 0.0 0.0 +2.43 +4.80 +9.54 -1.03 0.0 -25.58/+3.79
BNC Purpose Canadian Financial Income Fund 29.76 4.94% 2025-07-29M - 15.76 1.27 1.00 0.0 +1.92 +1.60 +4.06 +5.12 +8.42 +15.53 -18.97/+-0.10
NVDH.U Harvest NVIDIA High Income Shares ETF 12.97 22.99% 2025-07-31M - 141.55 31.7 1.57 0.0 -0.23 +3.10 +16.74 +22.59 +16.01 0.0 -43.33/+2.78
LLYH.U Harvest Eli Lilly High Income Shares ETF 7.63 34.74% 2025-07-31M - 283.09 49.29 -0.78 0.0 +4.81 -15.22 -18.92 -14.84 -26.63 0.0 -4.59/+64.09
MSFH.U Harvest Microsoft High Income Shares ETF 12.46 18.61% 2025-07-31M - 107.85 8.65 1.13 0.0 +0.24 +3.15 +4.97 +8.35 +11.25 0.0 -26.83/+5.38
EBNK.U Evolve European Banks Enhanced Yield ETF 13.94 17.23% 2025-06-30M - 61.02 1.86 1.12 0.0 +1.98 +7.31 +9.08 +12.97 +34.43 0.0 -40.19/+0.29
ETHY.U Purpose Ether Yield ETF 4.17 15.69% 2025-06-26M - - - 3.19 0.0 +9.16 +20.87 +65.48 +57.95 +36.72 +29.91 -61.87/+9.11
OILY Evolve Canadian Energy Enhanced Yield Index Fund 9.04 15.48% 2025-07-31M - 44.32 1.87 2.39 0.0 +0.56 -0.17 -5.44 -1.74 0.0 0.0 -19.47/+11.62
CQLI CIBC Qx International Low Volatility Dividend ETF 21.87 16.45% 2025-07-31M - 8.12 0.36 0.28 0.0 +2.05 +2.97 +4.19 +4.19 +15.35 +5.35 -20.80/+-0.09
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 21.21 2.83% 2025-06-27Q - 8.69 0.26 0.96 0.0 +0.47 +2.66 +4.48 +9.33 0.0 +6.21 -21.67/+10.51
PYF.B Purpose Premium Yield Fund 20.20 7.25% 2025-07-29M - 40.46 1.44 0.18 0.0 0.0 +0.40 -0.69 -0.69 -6.35 0.0 -5.48/+8.96
QDAY Hamilton Enhanced Technology Daymax ETF 25.01 0.80% 2025-08-22M - - - 0.0 -0.32 +1.63 0.0 0.0 0.0 0.0 -5.19/+2.52
MEDX Global X Equal Weight Global Healthcare Index ETF 19.59 2.03% 2025-06-30Q - - - -0.83 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -2.34/+4.59
SDAY Hamilton Enhanced U.S. Equity Daymax ETF 24.38 0.75% 2025-08-22M - - - 0.0 +0.79 +1.54 0.0 0.0 0.0 0.0 -4.48/+1.64
CDAY Hamilton Enhanced Canadian Equity Daymax ETF 24.25 0.75% 2025-08-22M - - - 0.0 +0.33 +1.00 0.0 0.0 0.0 0.0 -3.26/+0.99
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 23.95 3.25% 2025-07-31M - 20.75 1.37 0.72 0.0 +0.46 +1.23 +3.32 +4.45 +9.31 +16.94 -17.44/+-0.17
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.94 23.56% 2025-07-31M - 45.78 3.53 0.45 0.0 +0.30 +1.32 +3.21 -0.89 +0.45 -10.74 -10.35/+24.22
ZXLV BMO SPDR Health Care Select Sector Index ETF 26.33 - 65.74 4.77 -0.04 0.0 +5.07 +2.25 +3.01 +3.34 -9.30 0.0 -5.39/+14.89
ESPX.U Evolve S&P 500 Enhanced Yield Fund 25.70 14.50% 2025-06-30M - 81 4.39 0.92 0.0 +0.43 +1.46 +6.64 +7.08 +0.63 0.0 -21.79/+0.51
RNCL Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF 24.18 12.66% 2025-07-31M - 66.33 1.84 -0.27 0.0 +9.91 +7.71 +13.84 0.0 0.0 0.0 -21.00/+0.12
CCLN CIBC Clean Energy Index ETF 8.03 0.00% 2024-12-31A - 31.65 1.15 1.50 0.0 +2.03 -3.25 0.0 0.0 0.0 0.0 -24.41/+8.47
CSCP CIBC Sustainable Canadian Core Plus Bond ETF 17.23 4.02% 2025-07-31M - - - 0.34 0.0 -0.23 0.0 0.0 0.0 0.0 0.0 -2.74/+12.30
BFIN.U Brompton North American Financials Dividend ETF 27.26 7.90% 2025-06-30M - 36.94 1.59 1.27 0.0 0.0 0.0 +19.93 +19.93 -1.23 0.0 -19.22/+3.63
Energy
ENB Enbridge 65.01 5.66% 2025-08-15Q 135.4 22.93 2.43 0.91 141.79 +0.49 +5.06 +5.66 +3.63 +6.43 +22.71 -18.84/+2.42
CNQ Canadian Natural Resources 41.23 5.70% 2025-09-19Q 59.5 11.54 2.13 1.49 86.12 -1.15 -2.53 -10.37 -3.89 -3.37 -17.54 -15.30/+26.47
TRP TC Energy 70.56 4.80% 2025-09-29Q 83.1 16.92 2.61 0.90 73.33 +3.81 +7.69 +8.29 +1.26 +8.32 +16.13 -16.94/+0.79
SU Suncor Energy 53.71 4.23% 2025-09-04Q 47.1 11.48 1.47 1.25 65.16 -0.43 +0.75 -2.70 +7.72 -4.17 -5.06 -18.84/+9.07
IMO Imperial Oil 115.46 2.50% 2025-09-04Q 31.8 12.67 2.34 1.21 58.77 -1.86 +2.20 +3.26 +13.91 +17.52 +10.21 -28.13/+3.53
ENB.PR.V Enbridge Inc. cumulative redeemable preference shares Series 1 24.08 9.48% 2025-08-15Q 83.9 22.93 2.43 0.55 52.52 -1.35 -0.45 +2.03 0.0 0.0 0.0 -9.26/+2.37
ENB.PR.T Enbridge Preferred Series R 22.40 6.94% 2025-08-15Q 57.1 22.93 2.43 0.65 48.85 -2.18 -0.22 +4.67 +8.21 0.0 0.0 -15.22/+3.35
CCO Cameco 104.44 0.15% 2024-11-27A 13.0 87.84 6.98 1.27 45.46 -1.47 -3.60 +11.28 +45.62 +56.16 +89.58 -53.36/+6.14
ENB.PR.I Enbridge Preferred Series I 19.74 5.72% 2025-08-15Q 41.5 22.93 2.43 0.60 43.05 -6.00 -4.87 -3.71 -3.00 -9.45 -4.41 -4.62/+31.71
CVE Cenovus Energy 20.77 3.83% 2025-09-15Q 54.8 14.39 1.27 1.31 37.86 +1.47 +7.56 +3.33 +8.29 -4.20 -22.62 -30.28/+32.11
PPL Pembina Pipeline [TSX] 50.68 5.60% 2025-09-15Q 92.4 16.05 1.63 0.89 29.44 +3.64 -0.82 -1.65 -3.58 -1.32 -3.52 -4.60/+19.81
BEP.UN Brookfield Renewable Energy Partners Lp 33.96 6.11% 2025-08-29Q - - 4 1.02 22.34 -0.82 -9.00 -0.96 -0.67 +7.23 +1.62 -19.02/+20.26
TOU Tourmaline Oil 57.50 3.48% 2025-09-15Q 49.6 14.54 1.32 0.49 21.54 -0.81 -7.24 -14.49 -8.41 -14.92 -8.66 -3.65/+23.18
TRP.PR.I TC Energy Corporation cumulative redeemable first 18.11 5.92% 2025-10-02Q 26.3 16.92 2.61 0.63 18.82 +0.61 +3.43 +9.82 +20.73 +14.40 +21.54 -25.26/+0.06
BEPC Brookfield Renewable Corporation 46.22 4.51% 2025-08-29Q - - 9.32 1.04 17.29 -0.92 -7.30 +7.07 +10.26 +17.64 +19.90 -26.98/+10.82
ARX Arc Resources 27.05 2.80% 2025-06-30Q 33.4 6.47 1.93 0.39 15.82 -0.33 -0.55 -12.18 -7.20 +1.65 +4.89 -20.74/+16.67
OVV Ovintiv Inc. 54.49 2.97% 2025-09-15Q 71.7 17.54 0.99 1.57 14.19 -0.64 -0.91 -4.49 +4.37 -12.89 -7.96 -22.28/+22.35
ALA Altagas 41.73 3.01% 2025-09-16Q 65.0 15.93 1.51 0.49 12.49 +1.11 +2.13 +8.47 +11.97 +20.96 +23.90 -23.27/+0.72
WCP Whitecap Resources 10.06 7.17% 2025-07-31M 49.1 6.9 1.12 1.57 12.39 -0.49 +1.31 +5.23 +17.25 +3.50 -3.55 -31.71/+12.43
KEY Keyera 44.07 4.90% 2025-09-15Q 90.8 18.15 3.5 1.04 10.1 +3.09 -0.27 -0.45 +2.51 +4.80 +10.98 -14.23/+8.69
SOBO South Bow Corporation 38.21 7.20% 2025-09-29Q 235.1 20.33 2.99 0.87 7.96 +1.41 +3.61 +6.49 +10.27 +8.71 0.0 -26.98/+3.56
SCR Strathcona Resources Ltd. 36.83 3.29% 2025-09-12Q 36.4 10.88 1.29 1.73 7.89 +8.52 +12.12 +18.27 +21.71 +37.43 +18.08 -38.23/+-0.81
MEG Meg Energy 26.83 1.64% 2025-09-12Q 20.8 5.87 1.44 1.68 6.83 +3.35 +0.75 -0.63 +6.09 +16.75 -3.97 -36.64/+6.75
PKI Parkland Corporation 38.70 3.73% 2025-06-20Q 127.7 22.69 2.11 0.70 6.75 +1.47 +0.16 +0.26 -2.20 +0.76 +8.01 -22.25/+4.11
NPI.PR.A Northland Power Inc. cumulative rate reset preferred shares series 1 23.44 3.42% 2025-06-20Q 80.0 22.24 1.36 0.36 6.13 +0.60 -0.47 +9.79 +15.13 0.0 0.0 -29.42/+1.15
NPI Northland Power 21.94 5.47% 2025-08-29M 120.0 22.24 1.36 0.52 5.74 -1.13 -4.77 +0.83 +6.04 +27.71 -4.40 -26.44/+10.53
PSK PrairieSky Royalty 23.71 4.37% 2025-06-30Q 111.5 25.72 2.14 1.22 5.58 -0.46 -1.98 -1.74 +0.55 -12.51 -12.22 -7.34/+29.31
NXE NexGen Energy Ltd. 9.41 - - 5.29 1.73 5.38 -0.42 -1.36 +3.86 +23.33 +9.29 +15.18 -40.60/+32.94
GEI Gibson Energy 25.76 6.67% 2025-09-29Q 177.2 26.31 4.89 0.70 4.22 +1.70 +3.79 +6.98 +14.13 +8.69 +18.22 -23.80/+1.32
TPZ Topaz Energy Corp. 24.86 5.46% 2025-09-15Q 323.0 61.24 3.08 0.47 3.82 -1.19 -3.38 -6.22 -1.19 -1.86 -3.38 -15.53/+18.70
PEY Peyto Exploration and Development 19.12 6.84% 2025-07-31M 78.3 12.87 1.46 0.60 3.82 +1.11 -1.54 -6.78 +0.79 +20.63 +30.51 -29.08/+10.46
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 17.45 5.30% 2025-10-15Q - - 21.27 0.51 3.65 +1.45 +4.18 +5.76 +13.98 0.0 0.0 -22.46/+7.39
BLX Boralex 29.73 2.22% 2025-08-29Q 660.0 274.44 1.9 0.13 3.05 +2.48 -6.30 -8.10 -0.13 +15.28 -12.33 -17.93/+23.19
ATH Athabasca Oil Sands 5.72 - 6.59 1.64 1.48 2.87 +1.06 +2.51 -7.14 +6.92 +15.56 +2.51 -29.20/+9.27
POU Paramount Resources 19.98 2.96% 2025-08-15M 5.8 2.06 1.1 1.86 2.86 -1.53 -7.29 -13.51 +5.10 -37.07 -29.62 -28.28/+64.29
NVA NuVista Energy Ltd. 14.10 - 8.53 1.19 1.36 2.78 -1.40 +0.14 -10.19 +2.84 +13.89 +6.17 -26.67/+14.26
IPCO International Petroleum Corporation 24.46 - 58.68 2.07 1.56 2.77 +2.64 +9.05 +1.16 +26.87 +26.60 +25.89 -41.05/+0.57
TVK TerraVest Industries Inc. 138.96 0.49% 2025-09-29Q 16.4 41.35 7.63 0.67 2.71 -12.22 -16.14 -17.56 -18.34 +16.53 +47.02 -41.71/+27.12
TVE Tamarack Valley Energy Ltd. 5.33 2.89% 2025-07-31M 32.1 11.47 1.28 1.45 2.7 -0.19 +5.13 +5.96 +21.69 +19.78 +30.64 -41.84/+4.03
FRU Freehold Royalties 13.34 8.10% 2025-08-29M 142.1 17.13 2.08 1.36 2.19 +1.52 +0.68 +1.06 +8.10 +5.37 -1.33 -21.06/+9.60
BTE Baytex Energy 2.79 3.23% 2025-09-15Q 19.2 5.89 0.52 1.81 2.14 -1.41 +3.72 -1.76 +16.74 -20.06 -43.06 -31.54/+81.00
BIR Birchcliff Energy Ltd. 6.24 1.91% 2025-09-15Q 23.8 12.68 0.77 0.59 1.7 -2.04 -10.09 -20.00 -4.15 +7.77 +1.13 -27.48/+25.96
CEU CES Energy Solutions 7.74 2.17% 2025-09-29Q 20.5 10.26 2.14 1.79 1.7 +6.17 +3.34 +13.66 +25.65 -11.03 -1.02 -27.78/+31.78
HWX Headwater Exploration Inc. 6.85 6.39% 2025-09-29Q 56.1 8.96 2.26 1.56 1.63 -0.29 -4.20 -4.46 +9.08 +1.63 +1.03 -30.66/+11.68
EFX Enerflex Ltd. 13.23 1.14% 2025-08-18Q 17.7 9.2 1.05 2.28 1.62 +5.33 +21.04 +20.60 +33.50 +2.24 +65.58 -45.35/+15.04
PXT Parex Resources Inc. 15.77 9.64% 2025-09-08Q 86.9 9.24 0.6 1.12 1.54 -3.96 +7.35 +3.27 +23.30 +12.16 -8.84 -34.69/+15.03
VET Vermilion Energy 9.97 5.14% 2025-09-29Q - - 0.58 1.65 1.53 -3.58 -7.94 -10.90 +6.40 -21.93 -28.68 -26.88/+52.11
MER Meren 1.72 12.16% 2025-08-20Q - - 0.92 0.83 1.16 -1.15 +2.38 -3.91 -8.51 -10.88 -18.48 -7.56/+27.91
CJ Cardinal Energy Ltd. 7.06 10.20% 2025-08-29M 130.9 13.04 1.28 2.06 1.13 -0.28 0.0 -1.81 +14.61 +10.31 +1.44 -34.28/+5.67
TCW Trican Well Service 5.84 3.70% 2025-09-12Q 39.3 11.02 2.25 0.84 1.05 0.0 +3.73 +26.41 +30.65 +29.78 +16.80 -36.82/+3.00
PD Precision Drilling Corporation 74.48 - 11.57 0.63 1.83 1.02 -1.29 +6.10 +7.30 +22.78 -3.86 -22.12 -31.02/+36.01
SDE Spartan Delta Corp. 4.93 - 45.73 1.79 0.51 0.99 -0.20 +6.94 +25.77 +74.20 +33.60 +19.95 -51.52/+5.48
PSI Pason Systems 11.20 4.57% 2025-09-15Q 56.9 13.22 1.85 1.10 0.88 -3.11 -6.35 -10.97 -5.08 -15.41 -22.33 -6.88/+38.12
SGY Surge Energy 7.01 7.36% 2025-07-31M 93.9 15.72 0.96 1.64 0.69 -2.09 +2.49 +4.78 +32.51 +27.69 +4.63 -37.66/+11.84
MATR Mattr 10.21 - - 0.97 1.03 0.63 -15.83 -20.30 -14.35 +2.20 -11.98 -31.15 -17.04/+62.29
TAL PetroTal Corp. 0.67 12.32% 2025-08-29Q 55.0 4.94 0.86 1.14 0.61 -4.29 -4.29 -4.29 +13.56 -5.63 -9.46 -20.90/+14.93
NOA North American Construction Group Ltd. 17.01 2.70% 2025-08-29Q 36.1 17.42 1.5 1.35 0.51 -24.33 -18.85 -29.51 -29.42 -35.74 -34.27 --0.65/+86.16
FEC Frontera Energy Corporation 5.92 4.11% 2025-10-02Q 110.7 37.03 0.2 1.46 0.46 -3.58 -9.20 -15.55 +21.81 -23.61 -30.19 -22.80/+63.01
TOT Total Energy Services Inc. 12.17 3.29% 2025-06-30Q 24.0 7.7 0.81 1.83 0.45 +1.84 +11.86 +4.20 +18.16 +8.37 +35.37 -30.98/+4.15
ESI Ensign Energy Services 2.06 - - 0.28 2.86 0.38 +0.49 -10.04 -13.45 +2.49 -29.93 -15.57 -16.02/+70.63
PHX Phx Energy Services 7.59 10.54% 2025-06-30Q 64.5 6.28 1.49 1.73 0.34 -0.13 -8.55 -13.85 -8.11 -16.78 -27.30 -12.52/+40.97
IPO InPlay Oil Corp. 11.11 9.61% 2025-08-15M 333.6 36.72 1.07 1.62 0.31 +1.93 +9.78 +11.10 +37.33 +545.93 +407.31 -41.13/+21.51
CFW Calfrac Well Services 3.44 - 18.45 0.48 1.13 0.3 -9.47 -2.55 +1.18 +2.08 -11.11 -15.69 -13.37/+22.09
PIF Polaris Renewable Energy 12.26 6.70% 2025-08-11Q - - 0.77 0.91 0.26 -2.54 -0.33 +1.91 +3.03 -1.29 +3.46 -12.72/+11.42
PNE Pine Cliff Energy Ltd. 0.63 2.34% 2025-08-15M - - 4.79 0.01 0.23 -1.56 -16.00 -4.55 +14.55 -25.88 -35.71 -19.05/+68.25
ALV Alvopetro Energy Ltd. 5.84 9.45% 2025-06-30Q 82.4 8.94 1.77 0.07 0.21 +1.57 -0.51 -15.24 -2.18 +16.80 +16.80 -27.40/+28.25
HME Hemisphere Energy Corporation 1.95 5.16% 2025-08-29Q 28.7 5.54 2.35 1.32 0.19 +1.04 0.0 +2.63 +12.72 +4.84 +15.38 -16.41/+4.10
PRQ Petrus Resources Ltd. 1.45 8.16% 2025-08-15M 1183.6 145 0.62 1.81 0.19 -2.03 +1.40 +5.07 +12.40 +7.41 +9.02 -19.31/+6.90
PSD Pulse Seismic 3.69 1.86% 2025-08-13Q 98.2 9.59 7.29 0.43 0.19 -10.65 +6.34 +23.00 +41.38 +40.30 +49.39 -43.09/+21.68
ACX ACT Energy Technologies 4.83 - 3.29 0.64 2.21 0.16 +5.46 +6.62 -6.03 -3.21 -18.14 -22.72 -12.42/+44.51
BNE Bonterra Energy 3.52 - 70.8 0.25 1.99 0.13 +1.73 -4.09 -10.20 +8.98 -4.35 -23.64 -27.27/+34.94
TWM Tidewater Midstream and Infrastructure Ltd. 0.22 - - 0.39 0.40 0.09 -6.38 -6.38 0.0 +10.00 +33.33 -26.67 -52.27/+172.73
MCB Mccoy Corporation 3.26 3.27% 2025-09-29Q 34.4 10.43 1.29 0.61 0.09 +4.49 -20.49 -21.45 -12.13 +16.01 +62.19 -41.10/+37.42
ORC.B Orca Energy Group Inc. 3.28 12.31% 2025-09-29Q - - 13.22 -0.11 0.06 -2.09 +2.50 +6.84 +10.44 +7.54 +2.50 -24.09/+8.23
CNE Canacol Energy Ltd. 1.67 - - 0.13 1.17 0.06 -13.92 -25.11 -38.83 -41.20 -55.11 -61.61 -4.19/+166.47
SRR Source Rock Royalties Ltd. 0.84 9.18% 2025-07-31M 256.9 21.25 1.52 0.10 0.04 -2.33 0.0 0.0 0.0 0.0 0.0 -5.68/+19.05
HWO High Arctic Energy Services 0.84 - 0.42 0.49 1.19 0.01 0.0 -1.18 -1.18 +6.33 -24.32 -53.33 -16.67/+257.14
Finance
RY Royal Bank Of Canada 188.50 3.27% 2025-07-24Q 48.9 20.08 2.14 1.04 265.7 +3.36 +3.49 +7.81 +7.20 +11.76 +23.04 -20.43/+0.07
TD Toronto-Dominion Bank 102.35 4.08% 2025-07-10Q - 10.33 1.51 1.04 176.3 +1.58 +1.33 +5.09 +13.94 +20.92 +26.81 -28.46/+0.65
BAM Brookfield Asset Management 84.85 2.81% 2025-08-29Q 111.8 45.09 11.91 1.85 136.87 +0.62 +1.74 +13.57 +1.64 +0.08 +51.57 -37.58/+6.35
BN Brookfield Corporation Class A 90.48 0.55% 2025-09-12Q 117.6 234.26 2.63 2.12 135.35 +1.63 -1.98 +11.65 +8.32 +4.90 +41.97 -31.61/+4.80
BMO Bank Of Montreal 156.70 4.16% 2025-07-30Q 60.4 13.84 1.44 1.27 113.15 +0.96 -0.10 +8.34 +9.01 +9.42 +33.91 -30.30/+0.83
BNS Bank Of Nova Scotia 78.47 5.62% 2025-07-02Q 89.0 16.29 1.3 1.26 97.74 +1.87 +3.58 +5.39 +9.03 +8.10 +21.66 -20.39/+2.13
CM Canadian Imperial Bank Of Commerce (CIBC) 101.99 3.80% 2025-06-27Q 48.6 12.54 1.69 1.21 95.28 +2.04 +1.37 +7.71 +10.01 +15.88 +41.67 -31.28/+0.03
MFC Manulife Financial 42.00 4.17% 2025-08-20Q - 13.13 1.65 1.11 71.34 +1.42 -0.69 -0.31 -6.19 -0.17 +17.45 -16.86/+10.52
NA National Bank Of Canada 150.51 3.15% 2025-06-30Q 44.7 14.1 1.95 1.17 58.9 +2.60 +4.99 +11.16 +17.04 +19.23 +28.22 -29.13/+-0.39
FFH Fairfax Financial Holdings 2383.88 0.91% 2025-01-16A 7.8 8.3 1.46 0.86 51.47 +0.79 -2.64 -1.74 +5.72 +15.15 +52.62 -35.83/+5.79
GWO Great-West Lifeco 54.33 4.55% 2025-08-29Q 62.6 13.36 1.75 0.70 50.24 +1.97 +4.46 +7.50 +5.93 +5.31 +26.29 -22.36/+6.04
IFC Intact Financial Corporation 279.17 1.91% 2025-09-15Q 43.1 22.47 2.89 0.30 49.79 +0.06 -8.18 -8.57 -6.70 -3.14 +9.93 -10.83/+13.68
SLF Sun Life Financial 80.25 4.39% 2025-08-27Q - 14.51 1.74 0.90 45.61 +3.08 -5.98 -8.86 -8.74 +2.62 +12.02 -13.52/+13.53
POW Power Corporation Of Canada Sv 57.42 4.28% 2025-09-29Q 58.2 13.72 2.45 1.02 36.82 -0.31 +5.75 +8.48 +14.86 +20.58 +47.61 -34.15/+2.75
BNT Brookfield Wealth Solutions 90.39 0.48% 2024-09-12Q 9.3 15.47 1.3 2.17 21.95 +1.46 -1.75 +11.40 +8.45 +4.70 +42.35 -31.41/+4.80
X TMX Group 56.92 1.55% 2025-08-15Q 54.7 37.22 3.39 0.20 15.83 -1.37 +0.78 +0.46 +4.73 +12.42 +34.53 -27.09/+1.86
PHYS Sprott Physical Gold Trust 35.44 - 24.9 1.31 -0.13 14.3 -1.20 +0.71 -0.20 +4.28 +11.87 +33.38 -26.72/+3.08
IAG iA Financial Corporation 147.35 2.69% 2025-08-22Q 37.4 12.97 1.92 1.01 13.67 +4.30 +1.69 +2.21 +3.75 +13.07 +47.75 -33.04/+2.67
IGM Igm Financial 48.32 4.64% 2025-09-26Q 54.6 11.76 1.41 1.19 11.39 +2.07 +10.32 +12.19 +9.77 +7.50 +26.06 -22.37/+0.37
DFY Definity Financial Corporation 71.77 1.05% 2025-09-12Q 22.3 21.53 2.21 0.11 8.31 -0.24 -8.00 -5.96 +5.62 +16.40 +42.34 -32.10/+11.40
ONEX ONEX Corporation Subordinate Voting Shares 113.84 0.35% 2025-10-10Q 4.5 13.27 0.68 1.38 8.01 +1.72 -0.03 +6.40 +8.72 +3.32 +23.65 -23.89/+4.45
ELF E-L Financial Corporation Limited 14.65 1.09% 2025-09-29Q 4.6 4.83 0.62 0.77 5.07 +1.03 -4.87 -8.61 -6.62 -2.46 +11.09 -19.64/+24.16
CIX Ci Financial 31.99 - - 9.51 1.68 4.59 +0.06 +0.91 +1.43 +1.81 +1.94 +92.94 -49.88/+0.03
BBUC Brookfield Business Corporation Class A 43.02 0.82% 2025-08-29Q - - -36.22 1.68 4.13 +8.77 +0.80 +6.35 +4.06 +14.60 +51.91 -36.03/+3.51
EQB Equitable Group Inc. 101.83 2.09% 2025-06-13Q 21.6 10.34 1.19 1.40 3.9 +0.20 -0.24 +8.65 +4.98 -4.28 +5.04 -16.39/+12.17
HUT Hut 8 Corp. 32.23 - - 2.34 4.46 3.4 +20.40 +8.63 +40.01 +34.57 +11.02 +104.12 -63.20/+40.24
GSY goeasy Ltd. 204.34 2.82% 2025-09-26Q 37.3 12.62 2.78 1.46 3.28 +1.85 +18.03 +24.99 +35.15 +15.05 +9.85 -34.42/+3.79
FN First National Financial 48.26 5.18% 2025-07-31M 81.7 15.81 4.46 0.68 2.89 +0.12 +12.10 +18.98 +26.73 +19.40 +28.80 -26.44/+1.53
EIT.UN Canoe EIT Income Fund 15.29 7.87% 2025-08-22M 33.6 19.57 2.35 0.84 2.42 +0.92 -2.24 -0.71 -1.92 -0.84 +7.07 -13.28/+3.14
SII Sprott 91.00 1.84% 2025-08-18Q 60.2 34.35 4.95 1.11 2.35 -1.31 -12.07 +1.20 +17.03 +49.60 +57.90 -42.64/+16.03
UNC United Corporations Limited 14.06 0.85% 2025-11-04Q 1.2 0.65 0.69 0.55 1.58 +0.21 +3.00 +4.84 +5.71 +11.15 +12.62 -20.34/+4.69
LB Laurentian Bank 30.80 6.06% 2025-06-30Q 62.2 13.55 0.52 1.53 1.36 +0.85 -1.57 +1.18 +10.91 +10.95 +16.23 -20.88/+3.05
PVS.PR.H Partners Value Split Corp. Class AA Preferred Shares Series 10 25.40 4.63% 2025-05-22Q 1.5 0.34 0.12 0.20 1.26 +0.04 +0.20 +0.40 0.0 0.0 0.0 -7.57/+3.54
PVS.PR.G Partners Value Split Corp. Class AA Preferred Shares Series 9 25.37 4.83% 2025-05-22Q 1.6 0.34 0.12 0.21 1.26 +0.28 +0.67 +1.28 0.0 0.0 0.0 -6.38/+1.62
PVS.PR.K Partners Value Split Corp. Class AA Preferred Shares Series 13 25.30 4.40% 2025-05-22Q 1.4 0.34 0.12 0.45 1.26 -0.98 +0.20 +0.80 0.0 0.0 0.0 -6.68/+2.92
PRL Propel Holdings Inc. 32.24 2.39% 2025-08-27Q 35.0 17.44 4.16 1.85 1.26 -10.47 -9.92 -10.19 -1.68 -9.84 +23.76 -34.89/+34.49
PVS.PR.J Partners Value Split Corp. Class AA Preferred Shares Series 12 25.16 4.37% 2025-05-22Q 1.4 0.34 0.12 0.31 1.25 -1.02 -0.16 +0.20 0.0 0.0 0.0 -7.40/+3.18
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.42 6.72% 2025-07-31M - 16.58 1.71 0.12 1.25 0.0 -0.19 -1.04 -2.16 -3.61 +3.78 -4.99/+4.22
SFC Sagicor Financial Company Ltd. 7.98 5.15% 2025-08-27Q 50.7 9.71 0.76 -0.04 1.08 +4.72 -0.25 -10.14 -1.24 -1.18 +40.00 -32.33/+11.28
CF Canaccord Genuity 10.13 3.36% 2025-08-29Q - - 1.16 1.96 1.04 +5.41 -9.71 +2.53 +6.63 +17.65 +25.53 -26.46/+13.52
GCG.A Guardian Capital Group Limited Class A Non-vo 41.28 3.78% 2025-10-10Q 50.2 14.58 0.86 0.87 1.01 +2.18 -1.03 +1.72 -1.43 -9.51 -3.39 -9.13/+11.75
CGI Canadian General Investments Limited 40.90 2.60% 2025-08-29Q 7.2 27.8 2.82 1.13 0.85 +0.94 +0.37 +6.29 +13.14 +0.89 +5.06 -25.67/+5.18
MKP Mcan Mortgage Corporation 21.08 7.75% 2025-09-15Q 88.3 11.51 1.37 0.71 0.83 +0.14 +5.51 +9.39 +9.00 +13.64 +20.66 -20.78/+1.71
AD.UN Alaris Equity Partners Income Trust 18.12 7.49% 2025-06-30Q 33.7 4.39 0.75 1.37 0.82 +0.39 -5.33 -3.82 -2.89 -9.76 +10.15 -10.82/+14.13
ECN ECN Capital Corp. 2.81 1.42% 2025-09-12Q 133.3 101.64 2.86 1.33 0.79 -1.40 -6.33 +6.84 -5.70 -16.62 +33.18 -30.25/+25.27
DFN Dividend 15 Split 6.50 18.55% 2025-07-31M 37.0 16.58 1.71 1.70 0.78 +0.46 +1.72 +6.21 +8.51 +12.07 +24.05 -30.46/+3.31
AGF.B Agf Management Ltd. Cl.B Nv 11.92 4.19% 2025-07-03Q 31.0 7.77 0.67 0.95 0.78 -0.50 -6.14 -5.62 +4.84 +9.96 +49.00 -35.82/+14.09
FSZ Fiera Capital Corporation Class A Subordinate 6.77 6.38% 2025-08-20Q 110.8 21.9 2.75 1.04 0.72 +3.04 -3.42 +11.53 +10.26 -8.14 -16.42 -18.76/+61.30
HIVE Hive Blockchain Technologies Ltd. 3.09 - - 0.95 5.16 0.71 +8.42 +1.31 +29.83 +7.29 -22.94 -26.25 -41.75/+150.81
DLCG Dominion Lending Centres Inc. 8.46 1.87% 2025-05-30Q - - 5.06 1.71 0.66 -6.10 -4.94 -8.04 +2.79 +0.83 +114.72 -56.62/+15.13
TF Timbercreek Financial Corp. 7.67 9.00% 2025-07-31M 130.2 15.04 0.93 1.20 0.63 +0.39 -1.41 +1.86 +5.94 +12.96 -2.91 -22.95/+8.08
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.93 8.01% 2025-07-31M - - 1.16 0.18 0.6 0.0 +0.92 +1.77 +0.74 -1.80 +7.05 -8.51/+2.65
AI Atrium Mortgage Investment Corporation 11.66 7.98% 2025-08-29M 89.4 11.38 1.08 0.96 0.55 -0.77 +0.26 +1.22 +5.05 +8.87 +3.00 -14.49/+2.92
VBNK VersaBank 14.82 0.69% 2025-07-04Q 9.2 13.25 0.88 1.17 0.48 +5.18 -6.14 -3.95 -5.36 -23.77 -9.91 -17.81/+73.75
FTN.PR.A Financial 15 Split Preferred Shares 10.88 7.80% 2025-07-31M - - 1.14 0.15 0.45 0.0 -0.18 +0.46 +0.37 -2.16 +5.32 -8.00/+3.40
FC Firm Capital Mortgage Investment Corporation 12.07 7.80% 2025-08-29M 92.3 44.63 1.03 0.82 0.44 +0.50 -2.19 -2.50 -0.25 +0.75 +6.72 -9.28/+3.48
FTN Financial 15 Split Corp. 9.97 15.14% 2025-07-31M 25.8 12.49 1.27 1.90 0.41 +0.40 +0.50 +8.02 +8.02 +6.06 +20.41 -32.30/+2.61
FFN North American Financial 15 Split 7.23 18.86% 2025-07-31M 24.0 12.68 1.31 3.57 0.4 +0.56 +0.42 +8.72 +7.11 +3.88 +21.72 -40.11/+6.50
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.92 6.60% 2025-06-30Q - - 1.44 0.12 0.38 +0.18 -0.46 0.0 +0.92 -3.62 +3.61 -7.14/+4.85
DGS Dividend Growth Split Corp. Class A Shares 7.18 16.67% 2025-07-31M 46.6 20.82 2.34 2.26 0.35 +0.70 +0.98 +4.06 +5.59 +10.72 +13.07 -27.44/+2.23
LBS Life & Banc Split Corp Class A Shares 9.78 12.30% 2025-07-31M 32.3 13.21 1.44 2.04 0.34 +1.66 +0.31 +5.16 +7.35 +15.47 +27.68 -25.26/+1.23
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.65 6.58% 2025-07-31M - - 1 0.15 0.33 +0.47 +0.28 -0.47 -0.75 -2.65 +5.65 -5.82/+5.16
OLY Olympia Financial Group Inc. 131.20 5.59% 2025-08-20M 73.8 12.74 7.28 0.13 0.32 +5.59 +7.36 +7.98 +22.62 +20.37 +23.95 -28.57/+-0.46
BK Canadian Banc Corp 12.68 14.28% 2025-07-31M 34.5 12.75 1.35 1.15 0.31 +1.20 +2.92 +7.00 +10.45 +9.78 +14.96 -25.95/+1.34
BK.PR.A Canadian Banc Corp. Preferred Shares 10.69 6.03% 2025-07-31M 258.0 42.76 1.34 0.09 0.26 +0.47 +0.28 +2.20 +4.09 -1.11 +3.29 -6.92/+2.81
ENS E Split Corp 14.64 10.56% 2025-07-31M 24.1 2.29 1.09 0.90 0.25 +1.31 +4.57 +2.59 +3.90 +3.98 +22.82 -19.40/+2.46
SBC Brompton Split Banc Corp. 11.40 10.58% 2025-07-31M 35.0 12.77 1.36 1.50 0.23 +2.80 +3.54 +10.25 +13.66 +17.16 +29.69 -34.21/+-0.53
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.95 5.72% 2025-06-30Q - - 1.36 0.12 0.22 +0.74 -0.18 +0.83 +2.34 +0.09 +6.83 -7.76/+4.20
PIC.PR.A Premium Income Corporation Preferred Shares 15.72 8.08% 2025-08-15M - - 1.21 0.42 0.22 0.0 +0.19 +0.13 +1.42 +1.09 0.0 -10.81/+1.02
DF Dividend 15 Split Corp. II 6.40 18.81% 2025-07-31M 30.8 16.52 1.75 3.19 0.2 +0.63 +0.79 +4.92 +7.38 +11.69 +23.08 -32.66/+5.31
ENS.PR.A E Split Corp. Preferred Shares 11.27 6.21% 2025-06-30Q 26.3 4.24 1.09 0.16 0.19 +0.62 +3.87 +1.99 -0.27 +0.18 +6.62 -8.16/+6.39
FIG CI Investment Grade Bond ETF 9.50 4.04% 2025-07-25M - - - 0.24 0.15 +0.05 +0.90 +0.26 -0.16 +0.26 +0.48 -6.99/+1.21
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.93 7.17% 2025-08-22M 52.5 8.8 0.78 0.22 0.15 +0.69 +0.69 +0.34 -0.34 +2.45 +6.93 -11.40/+3.75
GDV Global Dividend Growth Split Corp. Class A Shares 11.21 10.71% 2025-07-31M 31.1 24.1 4.06 0.85 0.15 +1.17 +1.08 +3.60 +1.45 +4.38 +7.58 -25.25/+9.72
PBY.UN Canso Credit Income Fund 15.97 3.09% 2025-08-29M 31.2 16.98 2.74 0.20 0.14 -0.50 +0.88 +0.50 +2.37 -0.50 +5.41 -8.33/+4.01
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.42 4.80% 2025-06-30Q - 24.1 4.06 0.12 0.14 +0.10 +1.26 +0.97 +0.10 -7.38 +2.66 -6.81/+8.45
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.65 6.58% 2025-07-31M - - 1.8 0.21 0.12 -0.47 -0.09 +1.14 -0.37 -2.38 0.0 -10.62/+14.93
PIC.A Premium Income Corporation 7.08 13.56% 2025-08-15M 22.1 11.65 1.21 1.48 0.11 +2.02 +7.11 +15.50 +28.73 +22.28 +102.29 -33.19/+1.98
SYLD Purpose Strategic Yield Fund 19.50 5.98% 2025-07-29M - 47.95 0.77 0.27 0.11 +0.46 +1.46 +1.83 +2.63 +0.93 +7.14 -10.21/+0.21
BGI.UN Brookfield Global Infrastructure Securities I 5.85 10.22% 2025-06-30Q 54.4 17.59 0.98 0.69 0.1 -1.52 -2.34 -0.51 +11.64 +19.88 +27.45 -23.93/+6.84
MID.UN MINT Income Fund 7.19 6.59% 2025-08-29M 25.2 15.83 1.35 0.62 0.09 -0.42 -0.83 +1.41 +2.71 -7.11 0.0 -11.27/+13.91
RBN.UN Blue Ribbon Income Fund 8.57 5.65% 2025-08-29M - 20.18 1.71 0.74 0.08 +0.94 +0.59 +4.00 +7.80 +8.76 +6.46 -23.92/+3.15
LCS Brompton Lifeco Split Corp 8.35 10.78% 2025-07-31M 24.3 14.66 1.78 3.02 0.08 +3.34 -1.88 -3.36 -5.54 +9.65 +15.65 -26.46/+12.72
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.75 6.51% 2025-07-31M - - 2.15 0.14 0.07 +0.47 +0.94 +1.90 +1.80 -4.53 +7.07 -12.34/+5.58
LFE Canadian Life Companies Split Corp. Class A S 6.32 18.99% 2025-07-31M 31.3 14.4 1.8 3.33 0.07 +2.76 +1.28 +1.12 +0.80 +9.34 +28.19 -31.39/+11.71
GDPY Guardian Directed Premium Yield ETF 19.29 7.06% 2025-07-25M - 63.32 7.91 0.78 0.06 +0.73 -0.87 -1.48 -3.50 -9.01 -6.99 -5.91/+13.89
DS Dividend Select 15 Corp 6.65 9.96% 2025-07-31M 47.3 17.31 1.59 0.57 0.06 -1.48 0.0 +0.76 +0.76 -1.04 +7.43 -11.43/+5.11
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.71 4.67% 2025-06-30Q 50.5 10.82 1.21 -0.00 0.04 -1.47 +4.69 +5.21 +5.10 +0.75 +4.59 -9.99/+3.27
RS.PR.A Real Estate Split Corp. Preferred Shares 10.20 5.15% 2025-06-30Q 79.5 147.65 1.07 0.05 0.04 +0.20 +0.29 -0.49 +0.59 -0.29 +2.00 -5.39/+1.27
RS Real Estate & E-Comm Split Corp 9.93 15.74% 2025-07-31M - - 1.07 1.10 0.04 +1.12 -3.22 +2.90 +0.30 -0.70 -17.18 -21.45/+35.55
PWI Sustainable Power & Infrastructure Split Corp. 10.02 10.18% 2025-07-31M 26.4 2.93 1.21 1.56 0.04 +0.40 +7.74 +8.32 +8.91 +9.27 +23.25 -39.42/+6.69
XTD TDb Split Corp 4.60 12.93% 2025-07-31M - - 1.15 2.51 0.03 +2.22 +1.77 +8.75 +17.65 +26.03 +122.22 -40.87/+20.43
INC.UN Income Financial Trust 8.64 10.19% 2025-07-31M 35.1 13.65 1.34 1.34 0.03 +1.65 +0.58 +1.65 +5.37 -2.92 +12.06 -21.53/+4.17
BNK Big Banc Split Corp. Class A Shares 15.72 9.20% 2025-07-31M 50.4 12.63 1.31 1.88 0.02 +1.75 0.0 +10.86 +19.09 +18.37 +43.04 -34.16/+2.61
BCF Builders Capital Mortgage Corp. 9.45 8.42% 2025-06-30Q 74.4 8.88 0.73 0.12 0.02 -1.56 +3.85 +5.00 +6.78 +6.30 +7.39 -15.45/+5.50
PGIC Premium Global Income Split Corp. Class A Shares 6.11 15.64% 2025-08-15M 265.4 13.55 1.45 3.05 0.02 +1.83 +1.83 +5.16 -0.49 -12.59 -11.58 -8.18/+27.66
AFCC.H Automotive Finco Corp. 0.94 21.83% 2025-06-30Q 171.0 10.44 0.69 0.66 0.02 +4.44 -3.09 +5.62 +23.68 +6.82 +54.10 -43.62/+10.64
PRM Big Pharma Split Corp. Class A Shares 11.03 11.22% 2025-07-31M - - 6.26 0.88 0.02 0.0 -2.73 -2.82 -3.58 -15.93 -25.27 -6.17/+35.09
FDI Findev Inc. 0.45 6.98% 2025-09-25Q 44.9 5.62 0.49 0.71 0.01 0.0 +5.88 0.0 0.0 -13.46 +13.92 -17.76/+33.33
ELC Elysee Development Corp. 0.41 - 6 0.86 0.83 0.01 +3.80 +9.33 +17.14 +13.89 +28.12 +24.24 -34.15/+2.44
PDV.PR.A Prime Dividend Corp. Preferred Shares 11.29 6.47% 2025-07-31M - - 1.14 0.17 0.01 -0.18 +6.21 +5.91 +5.02 0.0 0.0 -17.04/+3.01
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.36 7.12% 2025-06-30Q 17.9 16.27 2.21 0.39 0.01 +0.78 -0.38 +1.07 +2.57 -0.77 +0.58 -8.80/+9.46
PDV Prime Dividend Corp. Class A Shares 8.79 9.63% 2025-07-31M 18.7 14.86 1.43 1.51 0.01 +2.21 +1.85 +5.27 +5.27 +10.84 +34.20 -33.78/+1.25
ENI.UN Energy Income Fund 1.75 6.86% 2025-08-29M 25.5 15.27 1.82 0.64 0.0 +4.17 +1.74 +10.06 +14.38 +5.42 +8.70 -24.57/+12.57
CRWN Crown Capital Partners Inc. 0.71 - - 0.58 0.43 0.0 +4.41 -16.47 -23.66 -21.11 -51.03 -47.41 -26.76/+171.83
ESP Brompton Energy Split Corp 4.17 - 16.27 2.21 1.89 0.0 -1.18 -3.47 -14.37 -8.95 -20.87 -0.71 -21.90/+63.07
TLF.U Brompton Tech Leaders Income ETF 28.93 5.37% 2025-06-30M - 69.36 8.07 0.90 0.0 +0.70 +0.63 +4.67 +8.15 +2.41 0.0 -27.69/+1.18
MKZ.UN Mackenzie Master Limited Partnership 0.45 17.56% 2024-12-31A 98.8 5.56 - 0.79 0.0 +2.27 +3.45 +8.43 +8.43 +18.42 +26.76 -34.51/+24.44
HIG.U Brompton Global Healthcare Income & Growth ETF 8.18 8.09% 2025-06-30M - 59.96 5.1 0.62 0.0 0.0 0.0 0.0 -6.30 -1.68 0.0 -11.49/+17.24
Healthcare
BHC Bausch Health 11.52 - - -3.39 0.42 4.26 +45.27 +32.72 +36.01 +76.42 +31.96 +46.56 -48.70/+19.27
SIA Sienna Senior Living 18.39 5.07% 2025-07-31M 233.1 45.12 2.82 1.08 1.7 -1.29 -1.45 -0.59 +2.57 +16.54 +20.59 -20.66/+3.97
DNTL dentalcorp Holdings Ltd. Subordinate Voting Shares 8.07 1.24% 2025-07-03Q - - 0.91 1.08 1.61 -1.47 +0.25 +0.12 -5.61 +3.33 -0.49 -12.02/+30.11
CRON Cronos Group Inc. 3.29 - 19.71 0.93 1.50 1.26 +3.46 +19.64 +28.02 +10.40 +17.50 -2.08 -31.00/+15.81
WELL WELL Health Technologies Corp. 4.78 - - 1.44 0.98 1.19 -2.45 +2.80 +25.13 +14.08 -21.38 +1.49 -23.01/+53.97
EXE Extendicare 13.39 3.74% 2025-08-29M 54.4 15.25 9.08 1.30 1.12 +1.67 +3.72 -4.77 -9.10 +20.41 +63.49 -39.13/+13.82
DHT.UN DRI Healthcare Trust 14.25 3.92% 2025-06-30Q 1860.6 526.34 1.14 0.64 0.8 -2.13 +1.86 +5.63 +13.01 +20.46 +12.83 -24.91/+6.11
KSI kneat.com inc. 5.57 - - 8.11 1.44 0.53 -5.59 -3.97 -7.93 -17.48 -18.33 +13.21 -19.21/+30.16
WEED Canopy Growth Corporation 1.80 - - 0.47 2.08 0.48 +4.65 +20.81 +4.65 -21.40 -32.84 -81.42 -39.72/+449.44
ACB Aurora Cannabis 7.00 - 72.5 0.72 3.39 0.4 +13.45 +12.54 +25.22 -2.23 -21.70 -26.70 -29.29/+41.43
DR Medical Facilities 14.56 2.49% 2025-09-29Q 14.7 3.29 2.58 0.71 0.27 +1.82 -4.34 -6.61 -6.31 -14.60 +8.82 -10.85/+23.42
Industrials
TRI Thomson Reuters Corporation 236.67 1.38% 2025-08-19Q 52.5 35.64 6.24 0.44 106.66 -4.33 -17.58 -11.09 -11.54 -3.89 +5.68 -7.95/+26.44
CP Canadian Pacific Kansas City 102.56 0.89% 2025-09-26Q 20.4 23 2.08 1.04 95.43 -0.69 -3.56 -6.93 -10.04 -6.66 -5.18 -7.76/+16.22
CNR Canadian National Railway 128.92 2.77% 2025-09-08Q 49.2 17.81 3.75 0.85 80.47 +1.25 -5.63 -7.95 -14.62 -10.50 -16.56 -1.56/+27.62
WCN Waste Connections Inc. 255.31 0.67% 2025-08-06Q 50.4 75.61 5.79 0.42 65.88 -1.28 +1.78 +0.10 -4.85 -4.69 +2.59 -6.95/+11.52
WSP WSP Global 278.16 0.54% 2025-09-30Q 23.5 46.04 4.36 0.82 36.31 -0.66 -3.74 +2.76 +2.02 +11.61 +25.25 -22.21/+4.23
RBA RB Global 158.81 1.05% 2025-08-28Q 64.9 57.49 4.12 0.39 29.64 +1.13 +5.16 +10.65 +4.91 +16.40 +41.05 -33.51/+2.73
GFL GFL Environmental 68.45 0.12% 2025-07-14Q 1.2 9.68 3.42 0.96 24.87 -1.45 +5.03 +0.57 -0.88 +3.73 +21.26 -23.45/+4.92
STN Stantec 146.92 0.61% 2025-09-29Q 26.9 44.87 5.64 0.90 16.76 -2.53 -4.44 +1.62 +3.76 +34.10 +29.74 -29.57/+5.51
BBD.B Bombardier Inc. Cl. B Sv 166.44 - 27.86 -7.39 2.94 16.31 +1.23 +0.54 +50.20 +81.58 +95.24 +86.11 -56.87/+3.74
ATRL AtkinsRealis 95.90 0.08% 2025-08-21Q 4.3 66.99 4.34 1.54 15.91 -0.69 -2.10 +3.69 +8.78 +34.69 +73.86 -49.82/+4.52
EFN Element Fleet Management 37.29 1.39% 2025-09-29Q 35.3 28.34 4.02 0.52 14.97 +1.41 +4.16 +12.32 +14.46 +30.29 +36.64 -32.96/+1.07
CAE Cae 37.93 - 32.38 2.67 1.51 12.17 -3.56 -5.08 +5.33 +6.85 -0.16 +59.17 -38.04/+8.67
TIH Toromont Industries 142.07 1.46% 2025-09-05Q 34.8 23.99 3.84 0.74 11.55 +0.86 +10.35 +19.83 +20.96 +17.32 +15.94 -24.46/+1.18
TFII TFI International 125.33 1.98% 2025-06-30Q 41.7 20.51 2.75 1.30 10.41 +5.76 +3.48 +3.56 -0.73 -31.33 -37.61 -18.16/+75.12
FTT Finning Intl 56.65 2.11% 2025-08-21Q 33.5 12.59 2.93 1.59 7.51 -1.31 -8.41 +2.59 +10.56 +28.60 +42.73 -38.94/+10.82
BBU.UN Brookfield Business Partners [TSX] 34.83 1.00% 2025-08-29Q - - 0.36 1.49 7.33 +2.02 -1.33 -1.19 -3.25 -1.89 +29.96 -26.64/+7.78
AC Air Canada 19.77 - 5.31 3.24 2.49 5.85 +2.33 -5.81 +8.51 +5.55 +11.38 +27.22 -35.81/+32.42
SES Secure Energy Services Inc. 16.26 2.43% 2025-06-30Q 47.0 19.66 4.61 1.28 3.75 +1.12 -1.33 +8.26 +13.39 +10.54 +35.73 -31.58/+5.97
EIF Exchange Income Corporation 72.87 3.59% 2025-07-31M 100.9 29.76 2.57 1.02 3.75 +7.76 +11.13 +25.10 +25.25 +39.57 +50.56 -38.25/+3.10
RUS Russel Metals 40.62 4.22% 2025-08-28Q 52.7 15.32 1.4 1.45 2.27 +1.55 -9.23 -3.17 -4.18 -5.20 +6.70 -14.77/+15.39
AND Andlauer Healthcare Group 53.60 0.90% 2025-06-30Q 27.9 31.32 4.76 0.73 2.09 +0.56 +0.37 +3.47 +0.19 +17.91 +35.73 -31.57/+0.62
BDGI Badger Infrastructure Solutions 53.38 1.40% 2025-09-29Q 33.3 24.25 5.05 0.82 1.8 -0.04 -0.22 +17.32 +18.25 +36.00 +44.00 -37.02/+3.98
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 17.45 6.57% 2025-10-15Q 29.6 27.86 -7.39 0.11 1.71 +0.87 -0.51 +12.44 +14.65 +11.79 0.0 -16.33/+10.09
WTE Westshore Terminals Inv 26.10 5.75% 2025-09-29Q 87.2 15.83 2.26 0.96 1.61 +0.42 -7.48 -4.54 +13.78 +7.81 +9.89 -17.24/+10.65
CJT Cargojet 102.71 1.35% 2025-06-20Q 15.0 11.82 2.19 0.88 1.55 +0.69 +1.11 +10.17 +8.60 -5.88 -17.46 -32.24/+41.14
SIS Savaria Corporation 21.22 2.58% 2025-07-31M 78.2 30.75 2.54 0.98 1.52 +1.68 +5.89 +12.16 +7.61 +18.15 +10.35 -29.45/+12.72
HPS.A Hammond Power Solutions 127.04 0.86% 2025-06-20Q 16.4 19.83 4.82 1.22 1.51 -4.14 +0.67 +11.20 +25.14 +37.15 +8.12 -45.46/+20.43
BDT Bird Construction 24.51 3.30% 2025-07-31M 45.2 16.66 3.92 0.96 1.36 -15.60 -16.97 -10.22 -3.16 +5.15 -0.81 -28.52/+33.29
ARE Aecon Group 20.15 3.73% 2025-09-22Q - - 1.47 1.26 1.27 -0.49 +0.65 +1.87 +4.30 -13.48 +12.63 -24.52/+47.39
MTL Mullen Group 13.58 6.19% 2025-07-31M 73.0 12.72 1.18 0.98 1.19 +0.97 -1.81 -3.89 -5.03 +0.89 -6.34 -13.03/+18.26
MAL Magellan Aerospace Corporation 15.49 1.29% 2025-09-16Q 28.6 24.57 1.2 0.65 0.89 -9.15 -13.70 -16.59 +0.78 +58.71 +71.16 -44.42/+27.05
DBM Doman Building Materials 9.68 5.73% 2025-06-30Q 75.9 13.25 1.25 1.47 0.85 +2.98 +11.78 +12.30 +13.88 +26.04 +42.35 -34.92/+2.84
ADEN ADENTRA Inc. 34.25 1.72% 2025-10-20Q 24.8 11.69 0.95 1.24 0.84 +5.13 +14.55 +25.18 +29.64 +0.53 -16.69 -28.18/+28.55
BLDP Ballard Power Systems Inc. 2.76 - - 1.5 1.78 0.83 +10.40 +6.56 +32.69 +40.10 +32.69 +8.24 -47.83/+12.32
AFN Ag Growth International 41.02 1.42% 2025-06-30Q - - 2.77 1.41 0.77 -3.37 -4.65 -0.77 +5.02 +9.80 -25.47 -24.89/+39.20
BDI Black Diamond Group 11.60 1.21% 2025-09-29Q 28.0 24.56 2.24 0.95 0.76 -1.19 -3.33 +20.21 +23.54 +32.57 +16.00 -34.48/+6.90
ALC Algoma Central Corporation 17.45 4.64% 2025-08-19Q 38.2 7.59 0.79 0.46 0.71 +5.12 +6.40 +8.25 +8.32 +15.72 +18.79 -19.60/+-1.03
DXT Dexterra Group 9.93 4.00% 2025-09-29Q 88.4 15.34 2.26 0.91 0.62 +0.40 +4.97 +11.20 +14.80 +21.69 +57.62 -40.08/+1.11
ISC Information Services Corporation Class A Limited Voting Shares 32.30 2.86% 2025-09-29Q 61.9 21.62 3.22 0.62 0.6 +0.94 -0.62 +1.67 +14.13 +24.86 +21.89 -25.63/+2.66
DIV Diversified Royalty 3.44 7.97% 2025-08-15M 171.4 21.12 1.99 1.12 0.58 +2.08 +4.88 +8.18 +15.82 +21.99 +21.99 -27.33/+0.87
CGY Calian Group 47.34 2.37% 2025-08-26Q 11200.6 4734.00 1.84 0.50 0.54 -6.00 -5.79 +1.98 +17.29 +6.38 +1.59 -20.36/+12.72
CHR Chorus Aviation 20.45 1.55% 2025-07-31Q - - 1.06 1.95 0.53 -1.35 -10.78 -0.15 +2.30 +4.23 +698.83 -17.51/+17.75
WJX Wajax Corporation 22.91 6.13% 2025-09-15Q 74.3 11.99 0.96 1.18 0.5 +4.61 -1.76 +2.14 -3.78 +13.92 -5.95 -32.13/+14.36
KBL Kbro Linen 38.93 3.28% 2025-08-29M 75.0 19.95 1.85 0.92 0.41 +16.14 +13.76 +13.27 +12.38 +9.11 +5.50 -17.72/+2.83
VLN Velan Inc. Subordinate Voting Shares 14.45 2.77% 2025-08-15Q 210.5 80.36 1.26 0.16 0.31 -2.82 -2.76 +3.07 -13.58 -1.90 +138.84 -57.79/+24.57
DRX ADF Group Inc. Subordinate Voting Shares 8.60 0.46% 2025-04-24S 2.4 5.28 1.48 -0.60 0.24 -1.15 +13.16 +7.10 +12.57 +6.44 -37.59 -41.86/+69.19
DE Decisive Dividend Corporation 7.88 6.75% 2025-07-31M 379.9 63.86 2.84 1.17 0.16 -2.23 -1.01 +6.78 +7.65 +28.13 +28.76 -30.08/+5.58
HMM.A Hammond Manufacturing Company 9.22 0.65% 2025-08-11S 3.6 5.84 0.88 0.40 0.1 -3.15 -11.77 -3.15 -1.81 -9.07 +1.77 -23.32/+22.67
TTNM Titanium Transportation Group Inc. 1.49 5.37% 2024-11-29Q - - 0.88 1.85 0.07 +2.05 +0.68 -1.32 +0.68 -11.31 -31.34 -14.09/+71.81
SECU SSC Security Services Corp. 2.63 4.72% 2025-06-30Q - - 0.77 0.96 0.05 +6.05 +3.54 +13.85 +5.62 +0.38 +3.95 -17.49/+7.60
VCI Vitreous Glass Inc. 6.00 8.68% 2025-08-01Q 137.1 15.84 8.83 0.08 0.04 -5.06 -3.23 +0.17 -0.83 +20.00 +17.65 -22.17/+6.83
Materials
NGT Newmont Goldcorp Corporation 95.76 1.45% 2025-09-04Q 25.0 12.4 2.36 0.57 105.19 +0.91 +19.91 +19.71 +36.80 +45.16 +39.49 -44.62/+0.90
AEM Agnico-Eagle Mines 184.35 1.20% 2025-09-02Q 27.5 41.67 3.02 0.58 92.68 -1.23 +14.07 +10.86 +23.88 +35.76 +68.29 -43.68/+2.78
WPM Wheaton Precious Metals 130.33 0.70% 2025-08-21Q 48.6 70.38 5.86 0.53 59.16 -5.94 +7.51 +6.25 +18.73 +36.17 +61.26 -40.70/+9.72
ABX Barrick Mining Corporation 33.31 2.48% 2025-08-29Q 45.2 17.68 1.65 0.32 56.83 +3.38 +17.16 +15.70 +33.56 +30.99 +23.42 -34.76/+0.06
FNV Franco-Nevada Corporation 244.86 0.86% 2025-09-11Q 45.6 55.59 5.45 0.44 47.18 +3.71 +15.54 +7.31 +9.96 +24.85 +46.91 -36.16/+1.78
NTR Nutrien 78.94 3.81% 2025-09-29Q 196.7 180.91 1.09 1.18 38.36 +3.01 -4.13 -5.81 -2.46 +9.41 +23.23 -23.06/+11.52
K Kinross Gold 26.74 0.63% 2025-08-21Q 9.9 15.36 3.14 0.67 32.8 +2.37 +27.27 +25.89 +39.34 +67.23 +112.90 -57.82/+0.26
TECK.A Teck Resources Limited Class A Multiple Voting Sha 44.76 1.12% 2025-09-15Q 86.2 79.75 0.91 1.66 21.88 -1.50 -13.67 -13.00 -8.65 -26.92 -33.11 -9.54/+62.33
TECK.B Teck Resources Limited B shares 44.55 1.12% 2025-09-15Q 86.2 79.75 0.91 1.38 21.78 -1.98 -13.46 -13.50 -10.65 -27.06 -33.21 -9.70/+63.68
FM First Quantum Minerals 23.66 - 71.63 1.26 1.77 19.74 -0.42 +1.15 +10.77 +21.15 +20.96 +42.36 -41.63/+9.72
LUG Lundin Gold Inc. 79.51 3.02% 2025-09-10 - 26.06 10.7 0.90 19.18 +0.76 +24.08 +9.32 +40.45 +113.11 +206.16 -68.93/+5.37
PAAS Pan American Silver Corp. 43.85 1.52% 2025-08-18Q 53.4 36.79 2.41 0.77 15.86 -0.25 +13.75 +11.52 +38.07 +26.62 +57.00 -42.71/+1.30
IVN Ivanhoe Mines Ltd. 11.51 - 28.44 2.15 1.83 15.57 -1.20 +3.41 +14.53 -16.65 -30.91 -33.24 -23.89/+82.02
AGI Alamos Gold 35.88 0.39% 2025-06-12Q 15.8 31.3 2.91 0.42 15.09 -0.36 +5.10 -1.32 +4.67 +13.62 +36.74 -32.08/+19.76
LUN Lundin Mining 15.66 0.70% 2025-09-05Q - - 1711.44 1.74 13.4 -1.63 +14.22 +14.64 +27.21 +27.01 +21.77 -42.91/+2.62
EDV Endeavour Mining plc Ordinary Shares 46.03 3.70% 2025-09-26S 131.2 55.05 2.72 0.43 11.12 +1.32 +13.37 +9.73 +19.81 +48.15 +65.52 -45.54/+0.24
EQX Equinox Gold Corp. 11.02 - 10.31 0.93 1.39 8.38 +23.96 +28.29 +31.03 +32.13 +15.03 +48.32 -37.30/+-1.09
WFG West Fraser Timber Co. Ltd. 102.72 1.68% 2025-06-26Q - - 0.83 1.41 8.1 +4.34 +1.13 +2.25 -2.05 -9.11 -11.82 -7.85/+37.53
OR Osisko Gold Royalties 42.19 0.72% 2025-09-29Q 335.2 100.36 6.15 0.79 7.92 +0.76 +12.27 +19.15 +29.30 +50.95 +78.32 -47.12/+2.16
TFPM Triple Flag Precious Metals Corp. 36.07 0.89% 2025-09-02Q 799.0 30.74 2.97 -0.17 7.25 -0.77 +13.50 +6.43 +29.89 +48.31 +63.73 -42.33/+3.58
BTO B2Gold Corp. 5.39 2.07% 2025-09-10Q - - 1.52 0.42 7.13 +9.33 +17.94 +8.02 +30.83 +49.72 +46.47 -41.37/+0.19
CS Capstone Copper Corp. 9.25 - 65.99 1.63 2.03 7.05 +0.98 +19.51 +21.39 +40.15 +7.06 -1.49 -46.22/+20.54
ELD Eldorado Gold 31.56 - 11.3 1.13 0.71 6.48 +1.51 +16.50 +10.39 +26.49 +59.47 +30.36 -39.99/+2.66
IMG Iamgold 11.24 - 5.7 1.36 1.15 6.46 +8.70 +18.69 +13.19 +27.44 +25.17 +61.96 -46.00/+3.47
HBM Hudbay Minerals 15.23 0.13% 2025-09-02S 3.6 25.93 1.47 2.06 6.03 +14.94 +13.57 +15.64 +34.30 +17.61 +44.09 -44.25/+9.59
AG First Majestic Silver Corp. 12.25 0.22% 2025-08-29Q - - 1.79 1.03 5.94 +3.55 +7.74 +10.06 +56.05 +59.09 +60.97 -49.14/+5.88
OGC OceanaGold Corporation 23.42 0.72% 2025-08-20Q 9.1 10.6 1.89 0.91 5.41 +3.81 +25.85 +243.91 +318.96 +423.94 +556.02 -57.34/+-0.34
SSRM SSR Mining Inc. 23.17 - 20.97 1 -0.01 4.69 +10.81 +42.85 +32.25 +54.26 +78.78 +227.26 -71.84/+-1.29
SSL Sandstorm Gold 14.66 0.55% 2025-07-15Q 50.6 106.36 2.22 0.67 4.3 +2.23 +11.48 +17.00 +27.81 +62.17 +95.99 -51.09/+0.99
SJ Stella Jones 76.98 1.60% 2025-09-02Q 17.7 12.89 2.14 0.35 4.25 -1.02 -3.90 +2.35 +1.36 +12.45 -15.52 -19.12/+23.07
DPM Dundee Precious Metals Inc. 24.66 0.91% 2025-09-29Q 12.6 12.18 2.28 0.63 4.12 +2.41 +10.29 +16.87 +30.75 +54.32 +84.44 -50.12/+-0.04
NG NovaGold Resources 8.31 - - 14.51 0.98 3.38 +6.68 +12.75 +46.82 +65.21 +85.91 +32.54 -61.25/+0.96
ORA Aura Minerals Inc. 39.01 4.70% 2025-08-18Q - - 14.31 1.17 3.22 +8.24 +18.07 +7.47 +51.20 +74.93 +182.68 -67.91/+1.13
MX Methanex 47.47 2.14% 2025-09-16Q 19.9 9.63 0.84 1.23 3.2 +4.19 +2.44 -7.39 +1.24 -27.28 -23.10 -23.95/+64.69
WDO Wesdome Gold Mines Ltd. 16.22 - 14.61 4.24 0.35 2.45 -9.79 -4.59 -15.61 -3.51 +13.67 +16.61 -32.86/+24.78
CIA Champion Iron Limited Ordinary Shares 3.88 5.25% 2025-06-13S 119.8 23.86 1.46 1.31 2.07 +2.37 -7.40 +10.86 -8.92 -28.81 -26.93 -15.21/+77.71
CG Centerra Gold 10.02 2.89% 2025-08-21Q 90.4 22.28 0.87 1.13 2.05 +3.51 +4.38 +2.66 +10.60 +10.84 +1.93 -22.95/+5.64
ERO Ero Copper Corp. 19.13 - 10.09 1.73 1.61 1.98 -0.52 -2.00 -8.77 +4.48 -6.68 -29.49 -31.16/+64.98
ARIS Aris Mining Corporation 9.52 - 87.12 2.15 1.19 1.93 -7.21 +0.53 +1.38 +20.66 +66.43 +61.90 -50.21/+18.07
LIF Labrador Iron Ore Royalty Corporation 27.21 4.45% 2025-06-30Q 56.6 15.07 2.68 0.85 1.74 +3.70 -0.69 -3.85 -3.37 -11.45 -9.24 -5.00/+24.84
AYA Aya Gold & Silver Inc. 12.30 - - 4.59 0.80 1.61 -0.65 -6.32 -2.30 +18.84 +5.13 -18.87 -30.73/+59.02
CFP Canfor 13.02 - - 0.51 1.87 1.54 +1.32 -8.63 -9.71 -4.96 -14.12 -11.13 -3.23/+41.17
CHE.UN Chemtrade Logistics Income Fund 12.24 6.20% 2025-07-31M 66.6 10.34 1.64 1.35 1.41 +9.48 +9.68 +9.87 +8.99 +22.16 +22.03 -30.56/+-1.55
SVM Silvercorp Metals 6.32 0.55% 2025-06-06S 8.3 13.68 1.4 1.05 1.38 +1.77 +3.78 +13.06 +26.91 +22.48 +27.42 -34.49/+16.14
AFM Alphamin Resources Corp. 1.07 12.96% 2025-08-29S 126.1 9.71 2.77 1.09 1.37 +7.00 +9.18 +33.75 +12.63 +24.42 +1.90 -62.15/+23.36
VNP 5N Plus 15.10 - 46.28 6.53 1.73 1.35 -1.37 +34.46 +73.36 +73.36 +106.57 +144.73 -67.55/+4.64
ALS Altius Minerals Corporation 28.89 1.39% 2025-08-29Q 18.9 13.63 2.37 0.43 1.34 -4.18 +5.55 +7.72 +8.69 +7.44 +25.99 -25.34/+5.75
MSA Mineros S.A. 2.81 4.96% 2025-10-27Q 26.8 5.26 1.4 0.98 0.84 +6.04 +11.51 +11.51 +20.60 +27.73 +148.67 -66.19/+6.05
MDI Major Drilling Grp 9.19 - 30.29 1.47 0.94 0.75 +4.55 +4.08 +2.11 +11.39 +0.66 -3.16 -29.16/+7.73
VMET Versamet Royalties Corporation 1.59 - - 2.27 -41.43 0.74 +9.66 +17.78 0.0 0.0 0.0 0.0 -43.40/+-1.26
NEO Neo Performance Materials Inc. 17.03 2.37% 2025-09-16Q - - 1.37 1.01 0.71 -0.70 +2.96 +35.48 +63.12 +102.98 +135.22 -57.84/+7.22
ASTL Algoma Steel Group Inc. 6.30 4.28% 2025-05-13Q - - 0.52 1.91 0.66 +0.64 -34.51 -32.98 -21.54 -44.44 -52.63 -6.19/+167.14
THX Thor Explorations Ltd. 0.91 5.62% 2025-07-25Q 20.4 3.72 1.77 1.16 0.6 +15.19 +22.97 +18.18 +46.77 0.0 0.0 -74.18/+-0.55
ARG Amerigo Resources Ltd. 2.10 5.77% 2025-08-29Q 71.3 13.99 2.44 2.38 0.34 +1.45 -9.48 +14.13 +21.39 +14.75 +24.26 -27.62/+16.19
ECOR Ecora Resources plc Ordinary Shares 1.36 4.26% 2025-06-27 - - 0.55 1.29 0.34 +5.02 +7.94 +9.68 +24.77 +17.24 +17.24 -33.09/+10.29
JAG Jaguar Mining Inc. 4.26 - - 1.05 1.43 0.34 +0.24 +17.36 +19.66 +36.98 +53.24 -2.52 -53.76/+38.97
ADN Acadian Timber 17.87 6.50% 2025-09-29Q 104.6 16.06 0.94 0.57 0.32 +0.11 -0.67 +0.11 +0.34 +2.41 +1.82 -8.62/+3.41
AIM Aimira 3.17 - - 0.81 0.34 0.3 +2.59 +8.56 +12.01 +15.69 +32.36 +19.17 -29.97/+2.84
TLG Troilus Gold Corp. 0.74 - - 11.26 1.70 0.29 +8.82 +12.12 +8.82 +23.33 +111.43 +72.09 -66.22/+5.41
DNG Dynacor Gold Mines Inc. 4.76 3.36% 2025-08-11M 24.6 7.82 1.2 0.63 0.2 -6.30 -0.63 +7.45 +3.03 -14.54 -10.69 -15.97/+31.30
FAR Foraco International SA 1.90 - 6.24 1.59 1.01 0.19 +3.83 +5.56 -1.55 +1.06 -15.18 -19.83 -17.37/+34.21
TI Titan Mining Corporation 1.30 - 13.00 39.41 -0.81 0.18 +1.56 +16.07 +116.67 +120.34 +381.48 +490.91 -84.23/+36.15
CNC Canada Nickel Company Inc. 0.81 - - 0.77 0.27 0.17 +1.25 -3.57 -7.95 -10.00 +2.53 -22.86 -9.26/+50.62
GEO Geodrill Limited 3.53 - 9.56 0.96 0.58 0.17 -10.41 -1.40 +2.32 -3.55 +10.31 +33.71 -32.01/+17.56
BOS AirBoss of America 5.15 2.72% 2025-09-29Q - - 0.78 1.94 0.14 -3.38 +2.79 +9.57 +20.89 +22.62 +24.70 -35.15/+8.74
WEF Western Forest Products Inc. 12.38 - - 0.23 1.33 0.13 0.0 +3034.18 +3034.18 +2883.13 +2534.04 +2620.88 -12.76/+40.55
GDL Goodfellow Inc. 11.49 4.42% 2025-03-05S 32.2 9.04 0.47 0.79 0.1 +2.50 -0.52 -7.78 -5.04 -5.35 -19.42 -9.40/+32.29
LUC Lucara Diamond Corp. 0.20 - 1.45 0.26 0.66 0.09 -6.82 -10.87 -12.77 -16.33 -46.05 -32.79 -0.00/+207.32
S Sherritt International 0.14 - - 0.13 1.25 0.07 0.0 -3.45 0.0 -6.67 -24.32 -31.71 -10.71/+71.43
TSL Tree Island Steel Ltd. 2.50 2.40% 2025-06-30Q - - 0.55 0.80 0.06 -0.79 +0.81 -1.57 +0.81 -15.25 -9.42 -5.20/+29.20
CFX Canfor Pulp Products 0.61 - - 0.24 0.81 0.04 +3.39 -10.29 -12.86 -19.74 -23.75 -28.24 -3.28/+80.33
GSP Gensource Potash Corporation 0.08 - - 3.47 0.74 0.04 +6.25 +13.33 0.0 +6.25 -19.05 -15.00 -35.29/+29.41
NPK Verde Agritech Plc Ordinary Shares 0.46 - - 0.89 2.27 0.02 -5.10 -18.42 -18.42 -4.12 -33.57 -40.38 -5.38/+123.66
PUMA Puma Exploration Inc. 0.10 - - 0.85 1.37 0.02 +25.00 +33.33 +42.86 +33.33 +33.33 +81.82 -50.00/+20.00
WRX Western Resources Corp. 0.04 - - 0.12 1.07 0.02 0.0 0.0 0.0 0.0 -11.11 0.0 -25.00/+75.00
NWX Newport Exploration Ltd. 0.10 - 10.00 3.27 0.82 0.01 +5.26 -20.00 -25.93 -23.08 +17.65 -20.00 -35.00/+50.00
KRN Karnalyte Resources Inc. 0.10 - - 1.39 0.85 0.01 -5.00 -29.63 -44.12 -29.63 0.0 -20.83 -26.32/+189.47
WBE WestBond Enterprises Corporation 0.12 - - 0.6 1.07 0.0 -11.11 -17.24 -4.00 0.0 -33.33 -11.11 -12.50/+133.33
Media
T Telus Corporation 22.65 7.42% 2025-09-10Q 212.8 34.58 2.2 0.86 34.77 +2.49 +1.52 +3.05 +2.63 +3.90 +3.42 -15.67/+3.44
BCE Bce 35.37 5.00% 2025-09-15Q - 73.41 2.13 0.60 32.98 +5.55 +8.83 +18.57 +17.47 +4.71 -24.66 -18.77/+38.90
RCI.A Rogers Communications Inc. Class A Shares 50.90 3.92% 2025-09-08Q 70.3 17.65 2.4 0.79 27.5 +5.93 +4.95 +21.19 +27.31 +13.14 -8.42 -25.32/+15.91
RCI.B Rogers Communications Inc. Cl.B Nv 48.78 4.13% 2025-09-08Q 70.9 17.65 2.4 0.85 26.35 +4.36 +7.90 +27.86 +36.60 +22.72 -9.83 -33.54/+15.93
QBR.B Quebecor 40.47 3.50% 2025-08-22Q 40.7 11.76 3.82 0.64 9.29 +7.04 +1.50 -1.00 +7.49 +24.26 +21.35 -25.82/+3.76
CCA Cogeco Communications 63.37 5.88% 2025-07-29Q 47.9 8.02 0.84 0.63 2.68 +3.01 -3.40 -7.46 -7.31 -2.31 -0.49 -6.74/+18.49
CGX Cineplex 10.69 - - -9.18 2.32 0.68 +2.59 -5.15 -5.57 +2.30 -5.06 +1.42 -21.42/+22.40
RAY.A Stingray Group 10.00 3.05% 2025-08-29Q 57.5 18.53 2.5 0.97 0.68 -0.50 -3.85 +0.10 +14.94 +10.50 +24.22 -32.40/+12.60
CGO Cogeco Inc. Sv 59.50 6.25% 2025-07-29Q 40.3 6.38 0.66 0.46 0.57 +3.89 -3.47 -7.45 -7.85 +3.98 +12.14 -13.34/+16.81
WILD WildBrain 1.76 - - -4.53 0.19 0.37 +1.73 -12.00 -14.56 -13.30 -7.37 +17.33 -47.16/+26.70
Y Yellow Pages Limited 11.20 8.98% 2025-08-25Q 63.2 7.12 2.85 0.44 0.15 +1.82 -0.44 +0.54 +0.09 +1.73 +13.25 -17.97/+8.84
ILLM illumin Holdings Inc. 1.56 - - 1.05 1.88 0.08 +0.65 -26.07 -16.13 -18.75 -49.51 -3.11 -7.05/+108.97
CJR.B Corus Entertainment 0.10 - - -0.04 1.88 0.02 0.0 0.0 -5.00 -9.52 0.0 -34.48 -21.05/+131.58
Real Estate
FSV FirstService Corporation 274.00 0.55% 2025-06-30Q 34.4 62.66 7.1 0.83 12.48 +0.74 +12.21 +15.42 +11.75 +10.20 +16.59 -19.57/+1.53
CIGI Colliers International Group 224.67 0.18% 2025-06-30S 10.4 71.88 5.75 1.60 11.35 +3.86 +18.49 +26.76 +26.22 +20.38 +18.93 -34.74/+-0.22
CHP.UN Choice Properties Real Estate Investment Trust 14.41 5.31% 2025-07-31M - - 2.29 0.86 10.43 +1.41 -2.17 -1.57 -4.51 +5.57 +1.41 -13.19/+6.38
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 18.86 9.00% 2025-09-15Q - - - 1.36 9.57 -1.00 +0.75 +3.34 +7.16 +0.64 0.0 -22.32/+2.17
CAR.UN Canadian Apartment Properties REIT 41.86 3.69% 2025-07-31M 220.7 60 0.77 1.17 6.87 -1.55 -7.00 -4.28 -2.67 +3.03 -15.84 -10.94/+35.48
CSH.UN Chartwell Retirement Residences 18.36 3.36% 2025-07-31M 308.4 87.62 4.46 0.99 5.34 -0.16 +2.40 +1.10 -0.27 +12.16 +25.93 -22.28/+2.34
REI.UN RioCan Real Estate Investment Trust 17.93 6.46% 2025-07-31M 114.6 20.38 0.72 1.21 5.29 +1.41 +0.90 +1.88 +1.41 -4.48 +1.47 -13.78/+16.17
GRT.UN Granite Real Estate Investment Trust 79.25 4.29% 2025-07-31M 67.5 20.25 0.88 1.35 4.8 +3.59 +9.86 +14.86 +17.42 +16.51 +10.84 -30.28/+4.58
SRU.UN SmartCentres REIT 26.73 6.95% 2025-07-31M 113.3 15.26 0.9 0.95 4.77 +3.28 +3.64 +5.57 +3.05 +6.07 +10.50 -13.28/+2.88
FCR.UN First Capital REIT 19.12 4.66% 2025-08-29M 71.9 20.47 1 1.15 4.06 +2.30 +1.27 +8.33 +9.38 +15.04 +15.67 -20.66/+0.94
CRT.UN CT Real Estate Investment Trust 16.16 5.90% 2025-07-31M 51.2 13.49 2.02 0.84 3.83 +2.86 +2.93 +1.83 +4.19 +10.76 +10.91 -16.96/+1.98
BEI.UN Boardwalk Real Estate Investment Trust 70.44 2.03% 2025-08-29M 21.2 11.01 0.76 1.27 3.76 -1.18 -2.06 +0.30 +5.40 +10.08 -13.07 -16.10/+30.34
DIR.UN Dream Industrial REIT 12.22 5.76% 2025-07-31M 89.1 25.4 0.75 1.16 3.57 -0.97 +5.71 +3.65 +12.52 +4.09 -8.19 -22.42/+19.89
HR.UN H&R Real Estate Inv Trust 11.86 5.03% 2025-08-29M - - 0.62 1.58 3.27 +2.24 -0.25 +8.71 +16.96 +18.60 +23.54 -24.54/+7.67
CRR.UN Crombie Real Estate Investment Trust 15.09 5.93% 2025-07-31M 105.2 17.75 1.48 0.99 2.8 +2.58 +1.14 +2.37 +3.50 +7.10 +8.41 -13.78/+7.49
AIF Altus Group Limited 61.17 0.98% 2025-09-29Q 6.9 6.85 2.95 0.81 2.64 +15.57 +12.76 +14.77 +9.00 +6.03 +15.07 -24.21/+1.36
AP.UN Allied Properties Real Estate Inv Trust 17.93 10.10% 2025-07-31M - - 0.43 1.66 2.29 +4.24 +0.28 +5.91 +16.35 +5.22 +6.16 -25.04/+15.67
KMP.UN Killam Apartment REIT 17.64 4.08% 2025-07-31M 12.8 4.13 0.69 1.09 2.19 -1.01 -7.21 -9.63 -2.38 +9.16 -6.22 -12.24/+23.13
MEQ Mainstreet Equity 203.00 0.08% 2025-07-17Q 0.6 7.72 1.14 1.03 1.89 +4.12 +7.86 +7.96 +5.41 +1.02 +8.30 -11.58/+6.59
IIP.UN Interrent Real Estate Investment Trust 13.29 2.99% 2025-07-31M - - 0.81 1.20 1.86 +0.45 -0.30 -2.28 +14.18 +35.34 +7.70 -29.27/+3.84
PMZ.UN Primaris Real Estate Investment Trust 15.08 5.74% 2025-08-29M 146.6 25.56 0.77 1.08 1.83 +1.62 +1.14 +3.22 -0.20 -1.76 +8.57 -12.67/+9.35
SVI StorageVault Canada Inc. 4.79 0.25% 2025-06-30Q - - 17.89 0.88 1.75 +2.35 +16.26 +19.45 +24.09 +29.11 +6.68 -26.30/+8.14
MRC Morguard 117.75 0.68% 2025-09-15Q 4.5 6.74 0.29 0.91 1.26 -0.08 -1.24 +3.20 +3.74 +5.14 +5.32 -8.48/+9.29
NWH.UN Northwest Healthcare Prop Reit 4.82 7.52% 2025-07-31M - - 0.74 1.16 1.2 +0.21 -2.03 -2.82 +0.63 -0.82 +0.42 -10.17/+21.99
MI.UN Minto Apartment Real Estate Investment Trust 13.45 3.82% 2025-07-31M 20.7 5.42 1.05 1.40 1.13 -2.32 -8.00 -7.50 +5.16 +2.91 -14.22 -11.23/+28.92
MRG.UN Morguard North American REIT 18.01 4.23% 2025-07-31M 28.5 23.16 0.48 1.09 0.95 +1.12 -1.69 -1.32 +2.91 +9.48 +4.28 -17.38/+8.44
DRM Dream Unlimited 21.23 3.08% 2025-06-23Q 14.7 5.67 0.61 1.64 0.9 +0.95 -2.08 +8.04 +12.75 -3.02 -20.37 -21.81/+59.92
SGR.UN Slate Grocery REIT 14.12 8.37% 2025-07-31M 125.7 15.4 0.92 1.26 0.85 0.0 -2.35 -1.88 -5.68 -0.35 +16.89 -16.86/+7.22
NXR.UN Nexus Real Estate Investment Trust 7.93 8.07% 2025-08-29M 56.6 7.02 0.68 1.66 0.77 +1.41 +4.20 +6.59 +7.45 +8.33 +1.28 -24.59/+15.38
AX.UN Artis Real Estate Investment Trust Units 7.25 8.24% 2025-07-31M - - 0.45 1.03 0.7 +0.42 -6.21 -4.10 -0.14 -5.72 +6.93 -13.52/+15.59
MHC.UN Flagship Communities Real Estate Investment Trust 25.05 3.34% 2025-06-30M 10.8 4.33 0.59 0.37 0.63 +0.20 -3.65 +3.00 -1.76 +22.20 +32.33 -26.42/+3.99
NRR.UN Northview Residential REIT 16.07 6.84% 2025-07-31M 296.9 43.43 0.74 0.83 0.58 -0.06 +1.07 -2.90 +3.54 +12.38 -7.06 -15.56/+16.43
ERE.UN European Residential Real Estate Investm 2.43 3.95% 2025-09-22 - - 1.61 1.49 0.57 -1.22 -5.45 -2.02 -1.22 -2.02 -10.33 -7.82/+64.20
APR.UN Automotive Properties Real Estate Investment 11.54 7.13% 2025-07-31M 87.6 11.89 0.83 0.40 0.57 +2.76 +0.96 +2.85 +6.75 +12.37 +10.22 -21.66/+10.75
WFC Wall Financial Corporation 16.48 - 17.33 2.75 0.43 0.53 -0.12 -3.00 +8.78 +19.85 +18.05 -13.26 -36.04/+40.17
HOM.U BSR Real Estate Investment Trust 12.26 4.57% 2025-06-30M - - 0.78 1.15 0.48 -0.41 -7.82 -7.19 -8.10 +5.33 -3.84 -10.28/+18.11
PLZ.UN Plaza Retail REIT 4.19 6.67% 2025-07-31M 127.0 18.78 0.88 0.97 0.48 +0.96 +5.81 +7.71 +9.11 +16.07 +15.11 -18.85/+0.48
MHC.U Flagship Communities Real Estate Investment Trust 18.06 3.44% 2025-08-29M 8.0 4.33 0.59 0.78 0.45 -0.50 -4.95 +1.75 0.0 +24.21 +30.30 -23.92/+5.76
MRD Melcor Developments 14.62 3.02% 2025-06-16Q 64.8 17.9 0.33 1.31 0.44 +2.96 +3.39 +5.03 +9.35 +13.77 +16.03 -22.71/+1.30
PRV.UN PRO Real Estate Investment Trust 5.90 7.63% 2025-07-31M 100.0 12.79 0.75 1.39 0.4 +2.08 +1.55 +4.42 +9.06 +10.69 +14.34 -25.08/+2.37
MRT.UN Morguard REIT 5.75 4.17% 2025-07-31M - - 0.43 0.69 0.37 0.0 -0.35 +0.88 -3.20 +3.60 +7.88 -7.83/+4.52
BTB.UN BTB Real Estate Investment Trust 3.68 8.20% 2025-08-29M 68.6 8.2 0.64 1.15 0.32 +2.22 0.0 +0.82 +3.95 +10.18 +12.88 -20.38/+2.72
D.UN Dream Office REIT 16.66 6.00% 2025-07-31M - - 0.3 1.44 0.32 +1.03 -1.42 +1.59 +7.55 -11.29 -7.24 -15.67/+38.30
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.50 2.33% 2025-08-25S 35.0 71.39 0.73 0.31 0.27 -3.23 +2.04 -9.09 +3.45 +4.65 +5.88 -18.06/+22.22
BRE Bridgemarq Real Estate Services 14.99 8.91% 2025-08-29M - - -3.06 0.66 0.24 +0.67 -2.41 -0.07 +4.68 +10.06 +14.78 -23.55/+5.34
FCD.UN Firm Capital Property Trust 6.07 8.59% 2025-08-29M 67.7 9.92 0.73 0.77 0.22 +0.50 +0.66 +2.71 +0.66 +0.66 +12.62 -34.60/+2.97
TNT.UN True North Commercial REIT 9.24 7.52% 2025-07-31M - - 0.33 1.25 0.13 +0.76 -1.49 -0.86 +0.98 +4.52 +2.44 -15.91/+52.06
NET.UN Canadian Net Real Estate Investment Trus 5.46 6.18% 2025-08-15M 43.3 7.00 0.83 0.64 0.11 -0.91 -0.73 +1.68 +1.11 +4.00 -4.38 -8.97/+7.14
IVQ.U Invesque Inc. 0.10 - - 0.76 1.40 0.09 +5.56 -13.64 -13.64 +5.56 -26.92 -42.42 -42.11/+89.47
UFC Urbanfund Corp. 0.80 6.25% 2025-06-30Q 35.7 12.17 0.55 0.27 0.04 -4.76 -4.76 -6.98 -3.61 -4.76 -2.44 -11.32/+11.25
RPR.UN Ravelin Properties REIT 0.40 - - 0.63 0.91 0.03 +2.56 -4.76 +1.27 -16.67 -21.57 +19.40 -20.00/+122.50
HOT.UN American Hotel Income Properties REIT LP 0.43 - - 0.21 0.83 0.03 +1.18 -6.52 -9.47 -12.24 -34.85 -8.51 -9.30/+79.07
MPCT.UN Dream Impact Trust 1.69 - - 0.09 1.70 0.03 +9.03 -30.17 -36.47 -41.11 -42.91 -47.35 -14.79/+173.37
INO.UN Inovalis REIT 0.87 - - 0.15 1.22 0.03 -1.14 -1.14 -8.42 -7.45 -8.42 -30.40 -13.79/+47.13
BEK.B Becker Milk Company Ltd. 12.60 6.35% 2025-03-21S 51.0 7.97 0.69 0.26 0.02 0.0 +0.80 -3.08 -4.76 -0.55 +2.36 -8.12/+14.92
Technology
NVDA NVIDIA CDR 41.49 0.02% 2025-06-12Q 0.2 62.3 53.3 1.59 4092.56 -1.00 +4.83 +25.35 +32.98 +32.09 +41.80 -51.72/+1.69
MSFT Microsoft CDR 37.43 0.63% 2025-08-21Q 1.2 38.8 11.45 0.69 3600.67 -0.43 +1.85 +8.74 +14.05 +26.11 +21.64 -33.16/+6.71
AAPL Apple CDR 33.37 0.44% 2025-08-11Q 1.6 37.77 51.77 0.77 3190.76 +0.85 +9.41 +14.63 +8.98 -6.37 0.0 -26.16/+13.43
SHOP Shopify 195.60 - 83.94 15.99 2.68 254.16 -4.97 +12.18 +33.76 +26.27 +7.52 +91.69 -54.29/+10.30
CSU Constellation Software 4353.38 0.13% 2025-09-19Q 11.2 97.21 23.64 1.02 92.25 -5.36 -12.67 -9.83 -14.08 -11.78 +2.95 -8.08/+21.74
CLS Celestica Inc. Sv 270.25 - 47.58 13.98 1.68 31.09 -5.46 +22.96 +45.39 +70.68 +44.23 +260.62 -79.61/+11.45
GIB.A CGI Inc 129.79 0.46% 2025-08-15Q 7.9 17.11 2.85 0.60 29.12 -1.69 -4.92 -10.25 -14.23 -23.97 -12.85 -1.13/+35.10
LMN Lumine Group Inc. 49.50 - - 12.83 1.71 12.7 -4.62 -8.15 +10.24 +0.20 +26.11 +53.73 -37.41/+11.11
OTEX Open Text 43.80 3.53% 2025-09-05Q 46.2 12.04 1.9 1.02 11.65 +3.01 +12.11 +14.48 +11.34 +8.82 +0.05 -26.00/+8.49
DSG The Descartes Systems 135.70 - 59.91 5.88 0.56 11.64 -2.56 -5.88 -0.43 -14.54 -17.85 -0.88 -7.03/+31.16
KXS Kinaxis 197.97 - 167.07 9.2 0.74 5.6 -0.84 -1.62 -0.12 -0.01 +21.36 +28.64 -32.85/+7.31
BB BlackBerry 5.03 - - 2.95 1.15 3.0 +1.00 -6.33 -13.57 -8.71 -37.52 +57.68 -40.16/+76.14
LSPD Lightspeed Commerce [TSX] 17.10 - - 1.08 2.77 2.36 +3.07 -0.75 +14.46 +12.87 -10.80 -6.46 -38.60/+55.56
ENGH Enghouse Systems 22.17 5.37% 2025-08-15Q 83.8 15.73 2.05 0.40 1.22 -1.64 -5.46 -2.81 -16.84 -18.16 -26.44 -0.36/+55.25
ET Evertz Technologies Limited 12.04 6.64% 2025-07-04Q 102.6 15.51 3.42 0.73 0.91 -0.08 -0.33 -1.15 +0.58 +0.67 -8.65 -21.51/+16.28
DND Dye & Durham Limited 10.57 0.68% 2025-05-21Q - - 2.4 2.13 0.71 -0.28 +11.97 +8.97 +15.02 -20.35 -21.88 -25.73/+113.72
TCS Tecsys 36.96 0.92% 2025-07-11Q 113.3 210 7.87 0.29 0.55 -2.94 +0.98 -10.27 -12.00 -20.64 -13.06 -3.68/+28.54
CMG Computer Modelling Group 6.28 0.63% 2025-09-05Q 14.6 23.43 6.1 0.18 0.52 -4.12 -16.71 -14.09 -24.52 -26.55 -50.67 -1.59/+109.39
TC Tucows 26.23 - - -1.88 0.62 0.29 -3.74 -11.50 -4.24 -3.28 -3.25 -7.64 -27.07/+24.09
WNDR WonderFi Technologies Inc. 0.35 - - 2.47 3.09 0.23 0.0 -0.71 0.0 +2.94 +37.25 +129.51 -65.71/+18.57
SYZ Sylogist Ltd. 8.20 0.50% 2025-08-29Q - - 5.82 1.02 0.19 -10.58 -15.38 -4.65 -13.96 -13.68 -27.11 -22.80/+41.46
QTRH Quarterhill 1.17 - - 1.18 0.72 0.14 -10.69 -13.33 -16.43 -23.53 -29.09 -29.09 -0.85/+64.10
MOGO Mogo Inc. 2.34 - - 0.86 4.43 0.06 +2.18 -11.20 +42.68 +30.00 +32.20 +30.73 -53.42/+121.79
CMI C-COM Satellite Systems Inc. 1.00 5.56% - - 1.65 0.23 0.04 +11.11 +5.26 -2.91 +3.09 -15.25 -15.97 -10.00/+47.00
Utilities
FTS Fortis 70.15 3.51% 2025-08-19Q 74.3 20.48 1.59 0.34 35.33 +0.34 +8.17 +8.56 +6.45 +10.23 +17.03 -17.35/+1.15
H Hydro One Limited 50.87 2.62% 2025-09-10Q 59.1 24.81 2.46 0.25 30.51 +0.14 +5.98 +4.61 +2.44 +13.12 +14.80 -16.41/+6.11
BIP.UN Brookfield Infra Partners Lp Units 41.16 5.75% 2025-08-29Q 3379.8 1011.54 14.97 1.34 26.95 -0.63 -7.21 -8.04 -10.54 -11.58 -4.30 -11.05/+22.59
EMA Emera Incorporated 66.17 4.42% 2025-08-01Q 95.2 22.11 1.58 0.45 19.8 -1.11 +5.57 +8.65 +9.75 +17.05 +32.18 -25.87/+1.89
CU Canadian Utilities 38.22 4.79% 2025-08-07Q 144.2 23.33 1.92 0.62 10.39 +0.24 -0.39 +1.51 +2.96 +12.78 +15.68 -14.55/+3.82
CPX Capital Power Corporation 60.05 4.55% 2025-09-29Q 85.6 18.7 1.92 0.46 9.29 +0.08 -0.74 +6.53 +10.85 +15.33 +39.00 -30.27/+14.45
BIPC Brookfield Infrastructure 53.51 4.44% 2025-08-29Q - - -4.3 1.60 7.07 -2.07 -5.92 -4.45 -2.89 -8.58 +1.65 -14.60/+18.71
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 22.73 6.40% 2025-08-29Q - - 7.86 0.82 6.74 -1.17 +0.58 +2.62 +8.29 0.0 0.0 -17.51/+1.41
AQN Algonquin Power And Utilities 8.06 4.43% 2025-09-29Q - - 0.87 0.62 6.19 +3.20 -0.74 +2.81 +3.20 +17.49 +10.11 -25.19/+6.20
ACO.X ATCO 51.01 3.97% 2025-09-04Q 53.3 12.98 1.21 0.48 5.73 +1.35 +0.95 -0.23 +0.61 +8.28 +14.47 -13.59/+2.88
TA Transalta Corporation 17.04 1.51% 2025-08-29Q - - 7.86 0.56 5.05 +2.47 +0.53 +12.70 +33.96 +14.44 +47.92 -34.51/+24.53
SPB Superior Plus 6.91 2.60% 2025-09-29Q 200.0 72.92 1.14 0.41 1.55 +2.67 -6.37 -14.37 -11.18 +14.98 -11.86 -25.47/+20.69
CUP.U Caribbean Utilities 13.50 5.63% 2025-06-02Q 69.1 11.71 1.38 0.31 0.57 +3.37 +2.82 -1.53 0.0 0.0 0.0 -6.67/+7.33