DividendHistory.org Report     2025-08-22 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 69.70 1.11% 2025-07-07Q 19.6 18.74 3.23 0.63 66.08 -0.46 -6.23 +3.05 +1.31 -0.80 -10.95 -5.38/+20.13
QSR Restaurant Brands International 87.61 3.85% 2025-09-23Q 88.5 24.06 8.74 0.43 39.84 -2.93 -8.11 -2.19 -8.87 -1.14 -7.84 -4.90/+16.85
MG Magna International 63.72 4.33% 2025-08-15Q 47.4 10.48 1.01 1.69 17.95 +4.12 +9.18 +20.98 +30.87 +17.72 +10.80 -32.12/+4.24
CCL.B CCL Industries 83.91 1.54% 2025-06-13Q 28.9 17.33 2.51 0.59 14.63 +4.06 +7.03 +5.80 +6.81 +15.06 +8.85 -22.62/+0.94
CTC Canadian Tire Corporation Limited 249.00 2.85% 2025-10-31Q 46.6 18.2 2.31 0.71 13.46 +5.96 -3.11 -4.60 +3.75 +10.72 +13.18 -22.85/+10.04
GIL Gildan Activewear [TSX] 77.05 1.65% 2025-08-21Q 29.4 17.51 5.77 1.21 11.5 -1.10 +7.61 +15.24 +14.54 +0.01 +34.05 -31.52/+3.32
CTC.A Canadian Tire 170.09 4.25% 2025-10-31Q 47.4 18.2 2.31 1.02 9.2 +2.17 -10.23 -6.93 +1.23 +19.94 +9.79 -17.98/+14.29
ATZ Aritzia 79.41 - 37.29 7.55 1.56 9.12 +4.24 +6.23 +14.44 +24.08 +19.58 +74.22 -54.02/+-0.67
DOO BRP 80.65 1.12% 2025-06-30Q - - 12.2 1.08 5.9 +3.12 +17.94 +21.75 +63.72 +38.69 -16.59 -45.59/+21.70
BYD Boyd Group Services Inc. 224.13 0.28% 2025-06-30Q 69.5 258.11 4.16 0.48 4.81 +3.74 +13.70 +6.61 +6.99 -6.25 -0.90 -16.97/+15.19
LNR Linamar 73.37 1.62% 2025-05-26Q 28.1 20.46 0.74 1.55 4.39 +0.20 +7.19 +15.07 +20.93 +41.12 +15.96 -40.25/+0.37
PET Pet Valu Holdings Ltd. 38.33 1.26% 2025-08-29Q 35.6 27.72 44.06 0.85 2.62 +2.21 +13.57 +17.43 +27.13 +53.87 +55.94 -41.22/+-0.76
WPK Winpak 42.34 0.48% 2025-10-01Q 6.6 13.47 1.44 0.12 2.6 +2.27 +5.35 -5.00 -1.60 -1.97 -6.76 -11.27/+20.83
TOY Spin Master Corp. Subordinate Voting Shares 23.31 2.10% 2025-09-26Q 41.2 19.78 1.27 0.92 2.37 +1.17 -8.70 +2.55 -4.74 -25.02 -27.81 -12.91/+52.04
NFI NFI Group 18.82 - - 2.86 1.12 2.24 +0.16 -4.37 +7.48 +25.55 +68.04 -1.83 -47.77/+5.74
LNF Leons Furniture 30.48 3.20% 2025-09-09Q 41.5 12.82 1.75 1.00 2.08 +2.80 +10.12 +11.49 +14.33 +18.32 +1.97 -32.71/+0.52
RCH Richelieu Hardware 37.50 1.70% 2025-07-24Q 42.6 23.95 2.12 0.85 2.07 +4.63 +4.28 +4.43 +6.87 +3.88 -5.45 -15.17/+15.20
TCL.A Transcontinental 20.20 4.49% 2025-06-30Q 42.8 9.25 0.88 0.93 1.69 +2.96 +1.30 -3.86 -3.53 +16.56 +21.61 -20.97/+10.54
CAS Cascades 10.03 4.85% 2025-08-21Q - - 0.6 0.67 1.02 +2.24 +8.55 +12.70 +16.36 -12.33 +6.25 -17.25/+33.80
AW A&W Food Services of Canada 38.14 5.04% 2025-06-13Q 110.4 56.87 4.36 0.85 0.92 +0.10 -4.05 +2.69 +15.19 +11.26 +11.65 -25.64/+9.36
MTY MTY Food Group 39.56 3.42% 2025-08-05Q 80.5 23.15 1.11 1.37 0.9 +1.44 -0.15 -4.12 -4.88 -7.14 -12.15 -7.00/+34.38
ACQ Autocanada 31.38 - - 1.53 2.34 0.73 +1.26 +12.88 +43.62 +49.64 +71.19 +117.61 -56.18/+7.93
MRE Martinrea International 9.33 2.16% 2025-09-29Q - - 0.46 1.95 0.68 -2.30 +9.00 +10.94 +16.48 +12.27 -16.02 -34.41/+27.65
TWC TWC Enterprises Limited 23.24 1.60% 2025-08-29Q 21.4 13.08 0.96 0.96 0.56 0.0 +1.04 +3.06 +26.65 +32.20 +33.33 -27.58/+4.35
PBL Pollard Banknote Limited 20.70 0.98% 2025-09-29Q 10.4 15.34 1.54 1.16 0.56 +0.93 -6.55 -2.82 +5.40 -25.89 -3.94 -16.96/+44.40
PZA Pizza Pizza 16.34 5.72% 2025-07-31M 100.4 35.33 1.78 0.67 0.54 +0.62 +2.12 +9.08 +11.76 +24.16 +26.18 -24.66/+0.49
BPF.UN Boston Pizza Royalties Income Fund 21.68 6.66% 2025-08-21M 103.1 23.75 1.9 1.01 0.53 +1.45 +11.93 +11.01 +15.87 +23.11 +27.23 -28.51/+1.48
RPI.UN Richards Packaging Income Fund 33.05 3.99% 2025-07-31M 60.0 16 1.77 0.27 0.36 +2.10 +1.07 +1.50 +11.66 +13.85 +3.96 -21.63/+1.06
XTC Exco Technologies Limited 6.60 6.41% 2025-09-15Q 68.3 10.61 0.64 0.98 0.25 -1.79 -3.93 -2.65 +0.92 +0.92 -16.88 -20.30/+33.33
GH Gamehost 11.83 5.16% 2025-08-29M 62.9 9.33 2.09 0.76 0.24 +1.28 -3.98 -2.55 +8.43 +13.42 +12.67 -21.39/+6.51
SRV.UN Sir Royalty Income Fund 14.65 8.15% 2025-08-15M 92.6 12.3 1.43 1.72 0.12 -1.01 +0.41 +9.17 +11.15 +15.99 +16.09 -24.16/+1.71
SXP Supremex 4.35 4.59% 2025-09-04Q - - 908.09 1.24 0.11 +1.64 +3.57 +14.17 +10.97 +7.41 +1.40 -20.46/+4.14
RET.A Reitmans [Canada] Ltd. Cl.A Nv 1.97 - 12.56 0.35 3.00 0.1 -2.96 -1.01 +1.55 -13.97 -14.35 -17.23 -8.63/+50.25
ICE Canlan Ice Sports Corp. 4.06 2.96% 2025-09-29Q 57.3 19.29 1.02 0.42 0.05 -0.49 -8.56 -1.46 +12.15 +1.00 +16.33 -22.96/+29.06
DII.B Dorel Industries 1.23 - - 1.53 1.45 0.04 -5.38 -18.00 -8.21 -13.99 -68.78 -81.08 -6.50/+447.97
FOOD Goodfood Market Corp. 0.19 - - -0.78 0.35 0.02 +11.76 +5.56 +35.71 +35.71 -51.90 -32.14 -28.95/+184.21
Consumer Staples
COST Costco CDR 43.61 0.53% 2025-08-01Q 0.9 60.06 17.24 1.13 388.15 -1.49 +2.11 -3.09 -5.50 -8.48 +6.52 -8.12/+14.08
COLA Coca-Cola CDR 24.94 2.88% 2025-09-15Q 17.7 28.74 10.64 0.42 275.07 -0.12 +0.97 -0.48 -3.26 -3.33 -1.81 -11.87/+7.06
L Loblaw 56.88 0.96% 2025-09-15Q 26.9 7.31 6.37 0.37 67.62 +0.07 +2.40 +1.76 +1.40 +29.35 +31.58 -25.17/+4.96
DOL Dollarama 193.35 0.22% 2025-07-11Q 9.5 44.54 40.97 0.45 53.6 +0.54 +3.62 +1.66 +12.33 +34.95 +43.03 -35.36/+2.74
WN George Weston Ltd. 88.17 1.30% 2025-09-15Q 59.5 11.68 6.29 0.54 33.94 +0.43 +0.03 -2.28 -2.10 +21.61 +20.44 -19.56/+6.18
MRU Metro 99.78 1.45% 2025-09-04Q 31.2 22.1 3.11 0.28 21.71 +0.67 -5.63 -6.03 -5.39 +7.60 +18.79 -18.81/+9.44
TPX.B Molson Coors Canada 73.00 3.58% 2025-09-05Q 35.8 10.33 0.78 0.65 14.43 +3.17 +4.29 +10.49 -1.07 -15.14 +0.30 -9.51/+27.03
SAP Saputo 33.79 2.36% 2025-09-02Q - - 2.06 0.12 13.93 +3.46 +16.68 +24.09 +28.67 +32.98 +9.67 -33.15/+0.53
EMP.A Empire Company Ltd. Cl.A Nv 54.01 1.44% 2025-07-15Q 26.4 19.55 2.46 0.31 12.51 -5.35 -2.67 -3.78 +4.81 +25.63 +42.43 -30.99/+7.98
WN.PR.A George Weston Limited 5.80% Preferred Shares Series 1 25.53 5.68% 2025-08-29Q 75.5 11.68 6.29 0.32 9.83 +0.51 0.0 0.0 0.0 0.0 0.0 -9.05/+0.20
MFI Maple Leaf Foods 35.65 2.69% 2025-09-05Q 66.7 24.81 2.75 0.96 4.42 +2.47 +21.09 +26.15 +31.60 +63.68 +54.46 -44.99/+0.70
PBH Premium Brands Holdings Corporation 95.72 3.56% 2025-09-29Q 162.9 45.83 2.48 0.62 4.28 +0.48 +7.53 +18.69 +18.92 +23.37 +8.82 -24.19/+1.44
NWC The North West Company 50.69 3.11% 2025-06-27Q 54.7 18.34 3.25 0.28 2.42 +0.36 +9.20 +5.38 -10.63 +9.93 +11.90 -12.25/+14.32
JWEL Jamieson Wellness Inc. 36.79 2.49% 2025-08-29Q 71.7 30.61 3.18 0.67 1.53 +1.88 +7.26 +3.11 +4.22 +18.14 +16.31 -24.16/+3.83
LAS.A Lassonde Industries 218.50 2.04% 2025-08-19Q 26.3 12.58 1.38 -0.01 1.49 +3.07 +2.58 +1.90 -1.23 +12.05 +27.96 -24.00/+7.09
SOY SunOpta 8.92 - - 4.55 1.62 1.05 +5.44 -1.98 +11.50 +12.20 -10.44 +8.38 -43.05/+27.80
RSI Rogers Sugar 6.39 5.63% 2025-09-26Q 75.0 12.92 1.83 0.68 0.82 +2.57 +12.50 +14.31 +15.14 +14.93 +13.90 -18.31/+1.25
HLF High Liner 16.28 4.18% 2025-08-29Q 25.0 6.2 0.84 1.06 0.47 -0.12 -5.79 -9.45 -10.89 +1.81 +20.50 -24.75/+17.14
CSW.A Corby Spirit and Wine Limited 14.92 6.18% 2025-09-10Q 100.3 21.8 2.15 0.27 0.42 -2.36 +3.76 +6.57 +8.75 +2.40 +10.93 -18.77/+5.23
CSW.B Corby Spirit and Wine Limited 14.16 6.54% 2025-09-10Q 100.7 21.8 2.15 0.29 0.4 +1.87 +4.12 +7.27 +8.51 +4.50 +8.09 -19.08/+0.00
ADW.A Andrew Peller 5.27 4.58% 2025-09-29Q 92.9 23.43 0.96 0.64 0.23 +0.76 -3.30 -2.95 +16.85 +7.55 +33.08 -28.46/+5.88
KPT KP Tissue 9.49 7.48% 2025-09-29Q 228.9 32 1.39 0.22 0.09 -0.84 +5.21 +1.93 +6.27 +19.52 +12.04 -20.55/+2.11
SWP Swiss Water Decaffeinated Coffee 4.25 - 19.58 0.71 1.22 0.04 +1.43 -4.06 +30.77 +30.77 +29.18 +18.38 -38.82/+9.18
ETF
WMT Walmart CDR 41.41 0.97% 2025-12-12Q 12.4 42.56 9.77 0.72 723.27 -3.13 -0.67 -0.81 +0.19 +1.07 +25.26 -21.30/+10.09
VISA Visa CDR 32.64 0.68% 2025-08-12Q 1.5 35.35 17.6 1.14 633.73 +1.49 -2.25 -0.27 -1.78 -0.94 +28.05 -22.24/+7.94
MA Mastercard CDR 36.99 0.51% 2025-07-09Q 0.9 42.67 68.23 1.18 505.06 +2.75 +5.03 +8.03 +5.06 +5.66 +25.73 -21.60/+-0.16
XOM Exxon Mobil CDR 20.48 3.54% 2025-08-15Q 7.5 13.84 1.76 0.59 444.44 +4.22 +0.34 +1.59 +7.28 -0.82 0.0 -10.64/+15.72
BCCL Global X Enhanced Bitcoin Covered Call ETF 24.20 18.80% 2025-09-08SM - - - 0.40 420.51 -0.17 +0.96 +8.62 +6.23 0.0 0.0 -22.53/+4.50
JNJ Johnson & Johnson CDR 23.43 2.89% 2025-08-26Q 5.3 30.89 5.49 0.77 402.27 +1.38 +6.26 0.0 0.0 0.0 0.0 -19.97/+0.30
YPLT Palantir (PLTR) Yield Shares Purpose ETF 26.34 5.23% 2025-08-27M - - - -0.47 349.73 -12.78 -3.16 +14.67 +26.15 +44.33 0.0 -55.05/+22.63
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 24.75 3.34% 2025-08-27M - - - 5.15 328.62 -1.24 +2.74 +11.69 +31.86 +30.61 0.0 -55.27/+6.26
YNET Netflix (NFLX) Yield Shares Purpose ETF 21.75 2.98% 2025-08-27M - - - 0.73 288.79 -3.29 -0.28 -10.71 -1.36 +13.64 0.0 -28.90/+12.59
YMAG Tech Innovators Yield Shares Purpose ETF 20.34 5.02% 2025-08-27M - - - 3.38 270.07 -1.36 +2.47 +9.41 +18.32 +4.68 0.0 -36.09/+2.02
UNH UnitedHealth Group CDR 14.38 2.90% 2025-09-15Q 1.3 19.33 2.86 0.32 259.83 +0.56 +9.27 -0.96 +3.53 -35.08 -48.59 -23.44/+108.97
ZAAA.F BMO AAA CLO ETF (Hedged Units) 30.14 7.39% 2025-09-03M - - - 0.03 256.71 +0.03 0.0 0.0 0.0 0.0 0.0 -1.25/+0.10
YCON Coinbase (COIN) Yield Shares Purpose ETF 18.62 6.58% 2025-08-27M - - - 5.35 247.23 +0.92 -23.06 -14.11 +7.01 +3.85 0.0 -45.86/+44.79
YCST Costco (COST) Yield Shares Purpose ETF 17.50 3.16% 2025-08-27M - - - 1.45 232.36 -1.24 +1.98 -3.05 -7.31 -9.61 0.0 -7.98/+13.43
CRM Salesforce CDR 19.43 0.67% 2025-06-18Q 1.5 38.75 3.88 1.30 222.11 +2.48 -8.13 -8.65 -9.21 -20.53 -8.13 -8.70/+51.00
MCDS McDonalds CDR 27.01 2.26% 2025-09-02Q 3.6 27.49 -64.68 0.72 209.44 +1.66 +5.22 +7.35 -0.88 +1.54 +6.34 -10.48/+5.00
BCCC Global X Bitcoin Covered Call ETF 23.39 3.58% 2025-09-01M - - - 0.39 199.22 -0.26 +0.82 +7.29 +5.74 0.0 0.0 -18.22/+3.33
VZ Verizon CDR 19.08 6.01% 2025-07-10Q 18.7 10.88 1.86 0.68 174.48 +0.10 +2.97 +4.89 +1.49 +4.03 +10.61 -13.94/+7.76
HBTE Harvest Bitcoin Leaders Enhanced Income ETF 17.92 5.66% 2025-08-30M - 8.1 1.32 0.69 152.63 +2.75 -4.12 +11.58 +21.90 0.0 0.0 -36.05/+11.61
GEV GE Vernova CDR 41.81 - 144.99 18.54 1.15 150.97 -2.08 -5.94 +15.75 +29.08 0.0 0.0 -39.97/+11.17
PFE Pfizer CDR 11.80 6.69% 2025-07-25Q 30.6 18 1.6 0.40 137.61 +2.70 +4.24 +6.40 +10.28 -3.04 -12.33 -17.97/+20.00
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 9.64 6.88% 2025-08-27M - - - -3.77 128.0 -0.10 +4.33 -5.49 -1.63 -46.15 0.0 -23.13/+139.21
HBIX Harvest Bitcoin Enhanced Income Etf 14.51 5.00% 2025-07-29M - - - 1.22 123.59 +0.28 -0.14 +7.48 +3.57 0.0 0.0 -18.68/+5.10
AMAT Applied Materials CDR 18.46 1.15% 2025-08-21Q 1.8 19.58 6.81 2.42 120.79 +0.11 -12.14 -11.67 +2.21 -6.81 0.0 -22.48/+23.78
INTC Intel CDR 14.25 - - 1.05 1.51 101.32 +0.64 +19.55 +8.94 +22.63 -1.93 +17.38 -27.72/+12.77
UPS United Parcel Service CDR 11.41 7.57% 2025-08-18Q 9.0 12.88 4.71 0.98 70.16 0.0 -14.66 -12.57 -7.76 -24.59 -31.22 -4.73/+66.26
F Ford Motor CDR 10.14 5.28% 2025-08-11Q 50.1 7.87 1.01 1.52 43.66 +2.42 +4.11 0.0 0.0 0.0 0.0 -26.53/+2.17
STZ Constellation Brands CDR 13.56 2.47% 2025-07-30Q - - 4.04 0.09 27.58 -0.51 -4.64 +3.43 -9.72 -5.57 -32.10 -4.20/+58.11
VFV Vanguard S&P 500 Index ETF 158.75 0.97% 2025-06-30Q - 82.03 4.51 0.82 24.78 +0.37 +2.18 +5.62 +12.26 +4.48 +17.46 -23.40/+-0.05
ZSP BMO S&P 500 Index ETF 97.94 0.69% 2025-06-27Q - 80.87 4.67 0.82 19.53 +0.41 +2.23 +5.94 +12.33 +4.58 +17.65 -23.04/+-0.09
XIC iShares Core S&P/TSX Capped Composite Index ETF 45.29 2.42% 2025-06-25Q - 5.95 0.41 1.00 18.44 +1.55 +3.21 +6.51 +9.42 +12.69 +21.68 -21.81/+-0.95
XIU iShares S&P/TSX 60 Index ETF 42.63 2.69% 2025-08-26Q - 14.6 0.51 1.01 17.93 +1.57 +2.92 +6.10 +9.14 +11.04 +20.36 -20.55/+-0.89
XEF iShares Core MSCI EAFE IMI Index ETF 44.95 2.51% 2025-06-25S - 0.75 0.12 0.80 13.57 +1.24 +3.67 +5.47 +7.15 +11.83 +16.15 -20.78/+-0.60
VUN Vanguard U.S. Total Market Index ETF 119.52 0.90% 2025-06-30Q - 63.32 4.18 0.86 12.84 +0.65 +2.35 +5.86 +12.42 +4.50 +17.22 -23.36/+-0.25
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 66.45 1.05% 2025-06-25S - 80.15 4.35 1.09 12.72 +0.26 +1.23 +4.71 +10.70 +6.63 +12.94 -24.51/+0.23
ZCN BMO S&P/TSX Capped Composite Index ETF 37.99 2.45% 2025-06-27Q - 16.3 0.57 1.00 11.52 +1.58 +3.21 +6.56 +9.50 +12.73 +21.68 -21.82/+-0.97
ZAG BMO Aggregate Bond Index ETF 13.72 3.51% 2025-08-28M - - - 0.25 11.15 +0.15 +0.29 -0.65 -0.47 -2.00 -1.86 -1.02/+3.72
VCN Vanguard FTSE Canada All Cap Index ETF 57.97 1.96% 2025-06-20Q - 15.43 0.53 1.00 10.5 +1.58 +3.17 +6.43 +9.19 +12.17 +21.99 -21.53/+-0.95
ZEA BMO MSCI EAFE Index ETF 27.34 2.32% 2025-06-27Q - 28.84 0.53 0.79 10.31 +1.15 +3.48 +5.44 +7.55 +11.32 +15.41 -20.48/+-0.44
XUS iShares Core S&P 500 Index ETF 55.46 1.02% 2025-06-25S - 80.87 4.67 0.83 9.43 +0.38 +2.25 +5.92 +12.04 +4.60 +17.40 -22.86/+-0.02
XEQT iShares Core Equity ETF Portfolio 37.62 1.95% 2025-06-25Q - 3.87 0.36 0.87 9.01 +1.10 +2.96 +6.00 +10.19 +8.57 +18.15 -26.79/+-0.66
VEQT Vanguard All-Equity ETF Portfolio 50.80 0.69% 2024-12-30A - 24.48 1.02 0.86 8.18 +1.15 +2.98 +6.21 +11.23 +9.53 +19.00 -22.76/+-0.77
XBB iShares Core Canadian Universe Bond Index ETF 28.01 3.40% 2025-08-26M 94.2 27.73 - 0.26 8.16 +0.11 +0.27 -0.78 -0.14 -1.96 -1.79 -1.00/+3.71
VGRO Vanguard Growth ETF Portfolio 40.81 1.29% 2025-07-02Q - 0.01 0 0.74 7.51 +0.94 +2.46 +4.37 +8.51 +6.58 +14.73 -18.57/+-0.60
CASH Global X (Horizons) High Interest Savings ETF 50.07 3.13% 2025-07-31M - - - 0.00 6.82 +0.04 -0.04 -0.06 -0.02 -0.02 -0.16 -0.18/+0.20
VIU Vanguard FTSE Developed All Cap ex North America I 41.17 1.83% 2025-06-20Q - 0.79 0.13 0.80 6.65 +1.20 +3.65 +5.67 +8.51 +12.55 +16.17 -23.76/+-0.70
CSAV CI High Interest Savings ETF 50.11 3.19% 2025-08-25M - 11.34 1.05 0.01 5.82 +0.05 +0.18 +0.18 0.0 -0.01 -0.16 -0.22/+0.18
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.83 3.35% 2025-08-01M - - - 0.27 5.66 +0.18 +0.26 -1.08 -0.57 -2.10 -1.93 -0.96/+3.85
ZLB BMO Low Volatility Canadian Equity ETF 54.99 1.63% 2025-06-27Q - 34.63 2.17 0.68 5.23 +1.05 +1.46 +4.40 +5.83 +13.73 +17.22 -16.26/+0.38
ZMMK BMO Money Market Fund 49.93 3.31% 2025-08-28M - - - 0.00 5.06 +0.06 0.0 +0.16 -0.04 -0.20 -0.24 -0.18/+0.32
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 103.40 0.99% 2025-06-30Q - 82.7 4.83 1.11 4.82 +0.28 +1.11 +4.31 +10.88 +6.52 +12.97 -24.67/+0.22
HXS Global X S&P 500 Index ETF 92.09 - - - 0.82 4.74 +0.40 +2.21 +5.83 +12.36 +4.95 +18.38 -23.17/+-0.05
ZST BMO Ultra Short-Term Bond ETF 49.05 3.44% 2025-08-28M - - - 0.01 4.55 -0.02 -0.02 +0.12 -0.02 -0.01 +0.11 -0.49/+0.10
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 24.93 2.10% 2025-06-25S - 0.1 0.01 0.53 4.4 +1.34 +3.44 +6.40 +11.34 +10.75 +20.96 -25.23/+-0.60
ZCS BMO Short Corporate Bond Index ETF 14.04 3.39% 2025-08-28M - - - 0.10 4.39 +0.04 +0.29 +0.29 +0.50 +0.36 +1.92 -2.42/+0.07
HXT Global X S&P/TSX 60 Index ETF 74.38 - - - 1.01 4.36 +1.53 +2.84 +6.05 +9.13 +12.44 +23.84 -21.00/+-0.83
VDY Vanguard FTSE Canadian High Dividend Yield Index 54.67 4.11% 2025-08-01M - 9.2 0.29 0.99 4.22 +1.45 +2.76 +5.46 +7.53 +10.80 +17.82 -19.54/+-0.51
EACC Global X MSCI EAFE Covered Call ETF 20.86 8.13% 2025-07-31M - - - 0.48 4.16 +0.63 +2.61 +4.25 +5.09 +4.46 +5.35 -15.72/+-0.19
QUU Mackenzie US Large Cap Equity Index ETF 258.48 0.79% 2025-06-23Q - 83.12 4.81 0.82 4.16 +0.38 +2.11 +6.06 +11.90 +4.88 +19.07 -23.48/+-0.03
EMCL Global X Enhanced MSCI Emerging Markets Covered C 20.77 10.19% 2025-07-31M - - - 0.22 4.14 +1.27 +2.37 +4.16 +7.01 +1.32 +4.06 -20.08/+1.11
ZEB BMO Equal Weight Banks Index ETF 48.43 3.53% 2025-08-28M - 12.49 1.31 1.17 4.04 +0.75 +2.13 +6.74 +11.10 +15.72 +28.73 -23.83/+-0.39
ZUE BMO S&P 500 Hedged to CAD Index ETF 88.26 0.92% 2025-06-27Q - 80.87 4.67 1.11 3.9 +0.30 +1.23 +4.67 +10.95 +6.54 +13.05 -24.69/+0.09
XUU iShares Core S&P U.S. Total Market Index ETF 65.79 1.02% 2025-06-25Q - 64.43 3.87 0.85 3.83 +0.53 +2.09 +6.07 +12.15 +4.35 +17.15 -23.04/+-0.17
XQQ iShares NASDAQ 100 Index ETF 58.31 0.26% 2025-06-25S - 98.54 7.16 1.11 3.81 -0.90 +0.88 +4.05 +11.77 +7.76 +17.42 -28.93/+1.97
VBAL Vanguard Balanced ETF Portfolio 35.48 1.60% 2025-07-02Q - 15.14 0.58 0.61 3.79 +0.77 +2.00 +3.05 +6.35 +4.72 +10.50 -14.04/+-0.42
TPU TD U.S. Equity Index ETF 50.89 0.73% 2025-06-27Q - 58.31 4.34 0.83 3.69 +0.28 +2.08 +5.76 +12.22 +4.76 +18.35 -23.44/+0.20
TTP TD Canadian Equity Index ETF 32.52 1.86% 2025-06-27Q - 14.77 0.49 1.01 3.62 +1.62 +3.22 +6.66 +9.42 +12.80 +22.12 -21.89/+-0.98
XGRO iShares Core Growth ETF Portfolio 33.25 1.57% 2025-06-25Q - 14.27 0.92 0.75 3.55 +0.82 +2.43 +4.86 +8.27 +6.95 +14.50 -18.05/+-0.54
ZFL BMO Long Federal Bond Index ETF 12.04 3.24% 2025-08-28M - - - 0.54 3.49 +0.29 -0.04 -3.41 -3.49 -8.41 -11.18 -1.62/+14.25
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.50 3.86% 2025-08-28M - - - 0.10 3.37 +0.38 +1.87 +2.27 +3.99 0.0 +3.15 -5.27/+2.92
PMIF PIMCO Monthly Income Fund (Canada) 18.16 6.13% 2025-08-21M - 22.17 1.28 0.27 3.36 -0.33 +0.92 +0.55 +2.74 +0.94 -0.60 -3.41/+1.76
TPE TD International Equity Index ETF 26.55 2.13% 2025-06-27Q - 15.42 0.64 0.81 3.34 +1.14 +3.89 +5.57 +8.21 +11.65 +16.70 -21.13/+-0.55
ZWB BMO Covered Call Canadian Banks ETF Units 21.65 6.13% 2025-08-28M - 12.51 1.3 1.04 3.29 +0.60 +1.64 +5.30 +8.47 +10.35 +17.34 -20.28/+-0.32
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.88 3.98% 2025-08-28M - - - 0.38 3.23 +0.39 +0.86 +1.10 +2.67 +2.14 -0.85 -5.05/+2.02
TEC TD Global Technology Leaders Index ETF CAD Units 49.46 0.11% 2025-06-27Q - 59.06 3.3 0.92 3.21 -0.83 +2.35 +5.83 +15.14 +7.32 +25.74 -30.25/+1.36
XAW iShares Core MSCI All Country World ex Canada 48.95 1.56% 2025-06-25S - 1.66 0.18 0.79 3.16 +0.84 +2.73 +5.84 +10.65 +6.62 +16.19 -23.45/+-0.41
PSA Purpose High Interest Savings ETF Units 50.10 2.76% 2025-08-27M - - - -0.00 3.15 +0.06 -0.02 +0.16 0.0 0.0 -0.12 -0.20/+0.16
XSB iShares Core Canadian Short Term Bond Index ETF 26.96 3.19% 2025-08-26M - - - 0.07 3.04 +0.06 +0.20 +0.07 +0.32 -0.06 +0.96 -1.80/+0.76
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 43.39 2.17% 2025-06-20Q - 0.16 0.02 0.43 2.81 +1.69 +3.63 +6.69 +9.99 +9.29 +18.52 -21.83/+-0.90
NUBF NBI Unconstrained Fixed Income ETF 21.52 4.53% 2025-08-22M - 8.01 0.78 0.26 2.73 +0.05 +1.03 +0.84 +2.09 +1.18 0.0 -5.35/+0.70
XDIV iShares Core MSCI Canadian Quality Dividend Index 33.24 4.01% 2025-08-26M - 3.19 0.08 0.80 2.68 +1.62 +1.59 +3.75 +6.74 +9.02 +17.00 -16.25/+-0.39
XGD iShares S&P/TSX Global Gold Index ETF 36.83 0.66% 2025-06-25S - 106.6 2.68 0.55 2.59 +3.51 +13.08 +21.47 +22.03 +46.09 +59.58 -43.47/+-0.46
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 70.74 1.37% 2025-06-30Q - 5.77 0.62 0.79 2.59 +0.87 +2.73 +5.46 +11.21 +6.89 +17.10 -22.42/+-0.48
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 161.95 0.34% 2024-12-30A - 98.45 6.84 1.15 2.51 -1.01 +0.88 +4.03 +11.92 +7.82 +17.26 -29.01/+1.95
VCE Vanguard FTSE Canada Index ETF 61.67 2.13% 2025-06-20Q - 31.44 1.96 1.01 2.5 +1.67 +2.73 +5.78 +7.97 +10.36 +20.76 -20.20/+-0.86
XEC iShares Core MSCI Emerging Markets IMI Index ETF 33.64 2.16% 2025-06-25S - 0.22 0.03 0.50 2.49 +1.20 +3.13 +6.09 +10.37 +9.97 +17.21 -22.41/+-0.71
XCB iShares Canadian Corporate Bond Index ETF 20.14 4.11% 2025-08-26M 70.7 17.21 - 0.28 2.26 -0.10 +0.05 -0.30 +0.40 -0.79 +0.55 -1.79/+1.79
TDB TD Canadian Aggregate Bond Index ETF 12.91 3.91% 2025-08-28M - 16.54 1.16 0.25 2.25 +0.23 +0.31 -0.77 -0.54 -2.12 -2.27 -1.08/+3.80
QCN Mackenzie Canadian Equity Index ETF 173.11 2.00% 2025-06-23Q - 15.28 0.52 1.00 2.22 +1.64 +3.14 +6.48 +9.43 +12.53 +21.75 -21.59/+-0.93
ZLU BMO Low Volatility US Equity ETF 57.82 1.49% 2025-06-27Q - 56.99 3.03 0.45 2.21 +1.10 +2.97 +6.28 +6.16 +1.76 +8.87 -9.17/+3.87
XEI iShares S&P/TSX Composite High Dividend Index ETF 29.96 5.03% 2025-08-26M - 25.76 1.33 0.97 2.18 +1.65 +2.50 +5.94 +8.08 +10.07 +13.66 -18.29/+-0.50
XBAL iShares Core Balanced ETF Portfolio 32.15 2.71% 2025-06-25Q - 4.44 0.47 0.63 2.15 +0.72 +2.00 +3.64 +6.18 +4.72 +9.80 -13.84/+-0.40
VGG Vanguard U.S. Dividend Appreciation Index ETF 99.51 0.98% 2025-06-30Q - - 4.59 0.70 2.13 +0.98 +2.01 +4.57 +9.63 +1.74 +11.75 -17.60/+1.32
CMR iShares Premium Money Market ETF Common Class 50.10 3.40% 2025-08-26M 415.1 122.20 - -0.01 1.95 +0.04 -0.04 +0.16 +0.18 -0.05 -0.17 -0.20/+0.20
XFH iShares Core MSCI EAFE IMI Index ETF 36.07 1.52% 2025-06-25S - 0.74 0.12 0.80 1.94 +1.04 +2.85 +5.25 +5.87 +7.54 +12.44 -19.38/+-0.44
HSAV Global X Cash Maximizer ETF 116.45 - - - 0.01 1.91 0.0 +0.42 +0.89 +1.10 +1.23 +3.14 -3.21/+0.23
ZWU BMO Covered Call Utilities ETF 11.46 7.30% 2025-08-28M - 53.76 1.71 0.63 1.9 +0.75 +2.18 +4.89 +4.42 +5.91 +5.77 -14.78/+0.48
XDV iShares Canadian Select Dividend Index ETF 35.26 3.92% 2025-08-26M - 18.66 1.19 0.94 1.9 +1.00 +0.83 +3.54 +6.37 +11.23 +19.77 -17.64/+-0.45
GLDX Global X Gold Producers Index ETF 34.73 0.04% 2024-12-31A - 84.45 2.31 0.70 1.84 +3.76 +17.25 +24.70 +26.66 +54.49 0.0 -47.97/+-0.98
QBTC.U The Bitcoin Fund 111.92 - - - 2.44 1.82 +0.83 +1.03 +13.05 +4.67 +17.44 +82.58 -52.64/+1.51
ZWC BMO Canadian High Dividend Covered Call ETF 19.13 6.31% 2025-08-28M - 27.39 1.57 0.86 1.74 +1.57 +1.54 +3.77 +4.65 +6.22 +7.59 -14.58/+-0.44
CBIL Global X 0-3 Month T-Bill ETF 50.09 3.12% 2025-07-31M - - - -0.00 1.73 +0.06 0.0 0.0 +0.02 -0.02 -0.02 -0.34/+0.08
XFN iShares S&P/TSX Capped Financials Index ETF 67.41 2.72% 2025-08-26M - 2.72 0.35 1.15 1.71 +0.93 +0.79 +4.29 +8.46 +12.09 +27.72 -23.08/+-0.56
DMEU Desjardins American Equity Index ETF 25.92 0.84% 2025-06-23Q - 83.5 4.77 0.91 1.71 +0.39 +2.49 +5.93 +12.26 +4.68 +19.34 -22.96/+0.27
BTCC.B Purpose Bitcoin ETF 22.65 - - - 2.27 1.64 -0.22 +0.62 +9.84 +7.55 +18.65 +85.20 -54.66/+4.90
XSH iShares Core Canadian Short Term Corporate Bond 19.18 3.77% 2025-08-26M 97.6 25.92 - 0.10 1.61 +0.10 +0.26 +0.31 +0.68 +0.26 +1.56 -2.19/+0.10
XGB iShares Core Canadian Government Bond Index ETF 19.14 3.11% 2025-08-26M 121.5 39.06 - 0.25 1.6 +0.26 +0.31 -0.91 -0.36 -2.35 -2.45 -0.99/+4.28
ZEM BMO MSCI Emerging Markets Index ETF 25.22 2.68% 2024-12-30A - 0.15 0.02 0.50 1.59 +1.37 +3.02 +6.59 +11.30 +11.74 +17.52 -23.00/+-0.67
XEG iShares S&P/TSX Capped Energy Index ETF 17.73 2.93% 2025-06-25Q - 37.74 1.6 1.19 1.58 +3.56 +1.90 +3.93 +7.26 +2.43 -3.95 -22.28/+6.49
CGL iShares Gold Bullion ETF 26.18 - - - 0.14 1.53 +0.87 +0.69 +2.59 -0.42 +13.09 +31.23 -24.94/+3.28
XRE iShares S&P/TSX Capped REIT Index ETF 16.18 5.00% 2025-08-26M - 30.38 0.65 1.17 1.51 +1.25 +1.51 +3.78 +9.40 +8.66 -2.47 -17.49/+10.94
PVS.PR.L Partners Value Split Corp. Class AA Preferred Shares Series 14 26.00 5.24% 2025-08-22Q 1.9 0.34 0.14 0.05 1.5 -1.81 -0.57 -0.31 0.0 0.0 0.0 -4.55/+2.35
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.90 13.60% 2025-07-31M - 12.67 1.01 1.02 1.49 +0.64 +0.10 +1.46 +4.09 +3.51 +6.39 -16.48/+1.11
PVS.PR.M Partners Value Split Corp. Class AA Preferred Shares Series 15 25.56 4.98% 2025-08-22Q 1.7 0.34 0.14 -0.07 1.48 -1.05 -0.51 +0.24 0.0 0.0 0.0 -6.10/+1.37
EQL Invesco S&P 500 Equal Weight Index ETF 39.79 1.30% 2025-06-27Q - 45.24 2.62 0.96 1.45 +2.21 +1.92 +5.80 +9.49 +2.47 +11.15 -19.75/+1.38
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.36 9.86% 2025-07-31M - 71.28 5.83 0.72 1.44 +1.31 +1.59 +1.87 +3.66 -8.51 -17.06 -6.86/+21.52
FCUV Fidelity U.S. Value ETF 21.04 1.84% 2025-06-26Q - 58.16 2.4 0.92 1.44 +1.35 +3.19 +6.26 +9.70 +1.99 +18.47 -18.96/+2.19
ZPR BMO Laddered Preferred Share Index ETF 11.85 4.69% 2025-08-28M - 11.03 0.5 0.56 1.43 +0.25 0.0 +2.95 +6.76 +6.28 +12.11 -14.85/+0.68
HISA High Interest Savings Account Fund 50.09 3.19% 2025-08-27M - - - -0.00 1.35 +0.04 -0.06 +0.14 -0.02 -0.04 -0.16 -0.18/+1.16
MNY Purpose Cash Management Fund 100.19 3.52% 2025-08-27M - - - -0.00 1.33 +0.05 -0.02 +0.16 -0.03 -0.06 -0.17 -0.19/+0.19
XWD iShares MSCI World Index ETF 104.86 1.14% 2025-06-25S - 56.55 2.66 0.83 1.3 +0.77 +2.65 +5.93 +10.72 +6.40 +17.24 -22.12/+-0.39
FCUQ Fidelity U.S. High Quality Index ETF 67.13 0.81% 2025-06-26Q - 76.36 8.24 0.79 1.3 +0.63 +1.96 +4.03 +7.37 +1.67 +13.51 -18.28/+0.22
NHYB NBI High Yield Bond ETF 22.00 5.29% 2025-08-22M - 2.93 1.54 0.48 1.28 +0.05 +0.18 +0.69 +2.09 +0.82 +3.38 -6.12/+1.05
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 33.24 1.89% 2025-06-27Q - 0.75 0.12 0.78 1.26 +0.97 +2.62 +5.09 +6.20 +6.64 +11.24 -19.52/+-0.30
ZCM BMO Mid Corporate Bond Index ETF 15.64 3.93% 2025-08-28M - - - 0.27 1.24 -0.13 +0.32 +0.06 +0.48 -0.38 +1.36 -2.49/+1.60
ZDV BMO Canadian Dividend ETF 24.78 3.41% 2025-08-28M - 27.97 1.62 0.94 1.23 +1.77 +2.02 +5.18 +6.86 +10.28 +16.61 -17.68/+-0.48
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 111.31 0.91% 2025-06-30Q - 67.18 4.03 1.14 1.23 +0.43 +1.21 +4.55 +11.13 +6.54 +12.99 -25.29/+-0.06
TGED TD Active Global Enhanced Dividend ETF 28.75 3.50% 2025-08-28M - 103.24 6.88 0.83 1.19 -0.73 +1.45 +3.94 +10.03 +4.81 +14.45 -24.10/+1.50
ZUQ BMO MSCI USA High Quality Index ETF 91.47 0.41% 2025-06-27Q - 79.8 9.48 0.80 1.17 +0.18 +1.64 +4.17 +9.30 +0.64 +10.02 -18.81/+2.73
FIE iShares Canadian Financial Monthly Income ETF 9.00 5.36% 2025-08-26M - 17.77 1.19 0.97 1.17 +0.84 +0.90 +3.45 +7.33 +8.96 +19.68 -17.67/+-0.44
HXQ Global X NASDAQ-100 Index ETF 93.09 - 96.05 6.99 0.84 1.16 -0.95 +1.77 +5.13 +13.14 +5.65 +22.21 -27.36/+1.70
ZNQ BMO Nasdaq 100 Equity Index ETF 105.16 0.28% 2024-12-30A - 102.2 7.25 0.84 1.15 -0.76 +1.94 +5.34 +13.29 +5.84 +21.97 -27.34/+1.45
HBNK Global X Equal Weight Canadian Banks Index ETF 28.78 3.67% 2025-07-31M - 12.79 1.25 1.30 1.14 +0.70 +2.13 +6.36 +11.08 +15.81 +28.71 -25.30/+-0.36
ZJK BMO High Yield US Corporate Bond Index ETF 19.01 5.69% 2025-08-28M - - 1.78 0.22 1.13 +0.26 +1.22 +2.15 +3.48 -1.76 +3.57 -5.58/+5.37
MUB Mackenzie Unconstrained Bond ETF 18.30 4.84% 2025-08-01M - 7.3 1.98 0.23 1.11 -0.14 +0.36 +0.03 +1.13 -0.62 -1.59 -2.59/+3.20
QQC.F Invesco QQQ Index ETF 183.78 0.45% 2025-06-27Q - 107.97 6.37 1.12 1.1 -0.91 +0.78 +4.14 +11.79 +7.70 +17.35 -28.73/+1.99
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.40 3.15% 2025-08-01M - - - 0.08 1.09 +0.15 +0.28 -0.21 +0.09 -0.06 +0.88 -1.50/+0.77
ZWH BMO US High Dividend Covered Call ETF 24.52 5.72% 2025-08-28M - 50.23 3.38 0.69 1.08 +1.70 +2.47 +4.88 +8.59 -2.64 +2.94 -14.15/+4.32
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.24 3.62% 2025-08-01M - - - 0.10 1.08 0.0 +0.17 -0.04 +0.21 +0.21 +1.59 -1.94/+0.21
BTCC Purpose Bitcoin ETF 21.25 - - - 2.59 1.06 -0.09 0.0 +8.92 +6.73 +21.29 +78.87 -53.18/+5.22
CPD iShares S&P/TSX Canadian Preferred Share Index 13.53 4.98% 2025-08-26M 224.5 23.81 1.25 0.55 1.05 +0.33 +0.45 +3.12 +6.87 +5.54 +8.98 -12.90/+0.59
QQC Invesco NASDAQ 100 Index ETF 38.65 0.44% 2025-06-27Q - 97.45 7.01 0.91 1.04 -0.74 +1.98 +5.40 +13.04 +5.54 +21.96 -28.87/+1.55
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 39.20 3.54% 2025-08-26M - 5.55 0.15 0.88 1.02 +1.19 +2.51 +5.32 +8.11 +11.22 +15.84 -17.78/+-0.36
ZGQ BMO MSCI All Country World High Quality Index ETF 73.49 0.63% 2025-06-27Q - 62.3 7.97 0.76 1.01 +0.67 +2.14 +4.02 +9.43 +1.60 +8.07 -19.79/+1.14
TQCD TD Q Canadian Dividend ETF 22.52 3.14% 2025-08-28M - 3.37 0.08 0.90 0.99 +1.51 +1.92 +4.53 +7.88 +14.35 +25.01 -21.03/+-0.69
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.28 6.01% 2025-08-28M - - 2.28 0.49 0.98 +0.18 +0.53 +0.89 +2.36 +0.09 -0.70 -7.45/+2.48
IBIT iShares Bitcoin ETF 47.71 - - - 2.21 0.98 -0.08 +0.68 +9.80 +7.84 +19.33 0.0 -33.01/+5.32
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.61 3.20% 2025-08-01M - - - 0.30 0.97 +0.37 +0.79 +0.28 +1.74 +0.23 -2.88 -2.82/+4.21
ZWP BMO Europe High Dividend Covered Call ETF 19.85 6.41% 2025-08-28M - 45.23 2.64 0.71 0.96 +2.11 +1.79 +4.69 +4.47 +5.25 +6.55 -15.16/+0.76
HPR Global X Active Preferred Share ETF Class E Units 10.10 4.07% 2025-07-31M - 8.39 0.41 0.58 0.94 +0.30 +0.50 +3.38 +7.56 +6.43 +12.47 -13.96/+0.79
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 29.75 1.48% 2025-08-13 - 39.91 5.09 0.83 0.94 +2.06 -1.36 -1.33 -3.06 -6.94 -6.94 -8.84/+8.74
DGRC CI WisdomTree Canada Quality Dividend Growth Index 44.05 2.54% 2025-06-30Q - 46.06 2.04 0.85 0.93 +2.82 +1.97 +4.96 +6.74 +10.68 +10.54 -18.68/+-0.54
CUEI CIBC U.S. Equity Index ETF 35.38 0.84% 2025-06-30Q - 24.63 4.42 0.83 0.93 +0.28 +1.96 +5.83 +11.96 +4.71 +18.80 -23.23/+0.14
WSRI Wealthsimple North America Socially Responsible In 47.72 0.91% 2025-06-23Q - 40.48 3.06 0.78 0.92 +1.58 +3.45 +6.61 +9.83 +7.77 +12.57 -17.23/+-0.67
EQL.F Invesco S&P 500 Equal Weight Index ETF 33.02 1.32% 2025-06-27Q - 45.24 2.62 1.27 0.91 +1.66 +0.72 +4.43 0.0 0.0 0.0 -19.99/+2.54
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 67.90 1.24% 2025-06-30Q - 68.42 4.59 0.98 0.9 +0.80 +0.86 +3.62 +8.29 +3.76 +8.02 -19.09/+-0.44
WSRD Wealthsimple Developed Markets ex North America So 33.71 2.34% 2025-06-23Q - 23.78 1.42 0.86 0.9 +0.75 +1.57 +2.77 +3.82 +7.87 +12.82 -16.91/+0.86
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 63.92 1.74% 2025-06-20Q - 26.91 1.04 0.79 0.9 +0.96 +2.85 +5.60 +8.08 +8.99 +12.91 -20.82/+-0.59
PDC Invesco Canadian Dividend Index ETF 37.55 4.16% 2025-07-30M - 24.98 1.41 0.92 0.86 +1.46 +1.93 +5.06 +7.04 +10.38 +16.22 -22.50/+-0.40
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.99 12.54% 2025-07-31M - 93.22 5.06 1.04 0.85 0.0 +0.58 +2.87 +9.47 +0.68 +1.01 -25.59/+3.57
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.11 3.74% 2025-08-01M - 221.73 3.8 0.25 0.84 +0.31 +0.53 -0.52 +0.16 -1.90 -1.04 -3.19/+3.45
FCIV Fidelity International Value ETF 42.67 2.13% 2025-06-26S - 17.53 0.7 0.90 0.83 +0.95 +5.23 +9.02 +10.40 +17.19 +23.99 -23.39/+-0.89
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.80 5.96% 2025-08-26M - - 0.77 0.47 0.83 +0.36 +0.18 +0.24 +2.31 -0.06 -0.12 -6.13/+1.31
DXG Dynamic Active Global Dividend ETF 73.65 - 104.05 3.91 0.62 0.83 -1.33 -0.07 +2.81 +13.57 +8.95 +20.94 -27.21/+2.92
SMAX Hamilton U.S. Equity Yield Maximizer ETF 19.50 10.81% 2025-07-31M - 62.83 6.29 0.73 0.83 +0.46 +0.98 +2.96 +8.27 -2.74 +2.85 -17.44/+8.15
UMAX Hamilton Utilities Yield Maximizer ETF 13.79 14.52% 2025-07-31M - 65.72 1.96 0.64 0.82 +0.99 +1.47 +1.73 +0.40 -1.43 -6.86 -7.76/+10.51
XLB iShares Core Canadian Long Term Bond Index ETF 18.41 4.06% 2025-08-26M 75.5 18.60 - 0.53 0.82 +0.11 -0.22 -2.49 -1.87 -5.93 -7.44 -1.36/+10.16
HEB Hamilton Canadian Bank Equal-Weight Index ETF 22.60 3.72% 2025-07-31M - 12.51 1.31 1.27 0.82 +0.49 +2.26 +6.50 +11.22 +15.75 +28.56 -25.15/+-0.44
ZBK BMO Equal Weight US Banks Index ETF 39.74 1.62% 2025-06-27Q - 43.41 1.02 1.31 0.82 +4.39 +1.98 +8.11 +18.13 +4.97 +23.03 -28.46/+2.42
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 18.95 10.96% 2025-07-31M - 36.38 1.89 1.16 0.79 +1.12 +2.65 +5.28 +9.22 +6.64 +10.95 -23.06/+-0.82
ZDB BMO Discount Bond Index ETF 14.98 2.41% 2025-08-28M - - - 0.26 0.79 +0.13 +0.30 -0.83 -0.47 -1.64 -0.93 -1.13/+3.40
PSU.U Purpose US Cash Fund 100.31 5.63% 2025-08-27M - - - 0.00 0.78 +0.08 -0.05 +0.27 -0.02 +0.01 -0.08 -0.31/+0.11
RUD RBC Quant U.S. Dividend Leaders ETF 26.56 1.58% 2025-08-22M - 58.55 3.92 0.84 0.76 +0.51 +3.71 +7.31 +12.45 +3.47 -61.95 -28.43/+180.57
USSX Global X S&P 500 Index ETF 34.00 1.62% 2025-06-30Q - 81.99 4.33 0.81 0.76 +0.35 +2.13 +5.46 +12.06 +4.62 +18.38 -22.59/+-0.06
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 116.14 - - - -0.00 0.75 -0.02 +0.32 +0.44 +1.00 0.0 0.0 -4.14/+0.13
CIF iShares Global Infrastructure Index ETF 54.92 2.24% 2025-06-25Q - 51 2.38 0.81 0.75 +1.65 +2.21 +5.39 +8.71 +14.13 +24.28 -23.85/+0.38
CDIV Manulife Smart Dividend ETF 16.99 2.53% 2025-06-30Q - 1.96 0.05 0.92 0.74 +1.74 +2.66 +5.86 +8.98 +13.80 +17.99 -19.72/+-0.88
RSSX Global X Russell 2000 Index ETF 27.14 0.75% 2025-06-30Q - - - 1.73 0.73 +2.69 +5.81 +9.83 +16.28 +47.66 0.0 -23.66/+6.04
ZUT BMO Equal Weight Utilities Index ETF CAD units 24.63 3.60% 2025-08-28M - 40.82 1.25 0.55 0.73 +0.49 -1.00 +3.31 +5.39 +13.22 +16.95 -17.17/+2.54
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 22.91 1.69% 2025-08-01M - 5.8 1.88 0.23 0.71 +0.26 -0.09 -0.61 -0.13 -0.74 -3.01 -1.75/+4.76
XFR iShares Floating Rate Index ETF 20.06 3.94% 2025-08-26M 239.7 60.79 - -0.01 0.71 +0.05 -0.02 +0.30 +0.30 -0.15 -0.35 -0.45/+0.40
HTA Harvest Tech Achievers Growth & Income ETF 18.59 8.92% 2025-07-31M - 72.1 8.4 1.12 0.69 -0.54 -1.12 +0.60 +8.33 +0.05 0.0 -25.50/+6.24
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.73 6.99% 2025-08-28M - 45.23 2.64 0.72 0.69 +2.07 +1.02 +3.75 +1.77 -2.17 0.0 -12.74/+5.26
ZDI BMO International Dividend ETF 27.67 3.50% 2025-08-28M - 25.95 2.1 0.76 0.69 +1.65 +3.09 +6.18 +6.42 +9.89 +12.12 -18.68/+-0.54
WXM CI Morningstar Canada Momentum Index ETF 37.98 1.34% 2025-06-30Q - 27 1.7 0.86 0.68 +0.72 +2.37 +4.74 +8.08 +14.71 +32.06 -26.77/+0.21
QMAX Hamilton Technology Yield Maximizer ETF 22.28 11.02% 2025-07-31M - 85.45 9.13 0.78 0.67 -1.85 +1.50 +3.46 +11.62 +3.92 +12.13 -31.55/+3.19
ZDY BMO US Dividend ETF 48.25 1.89% 2025-08-28M - 56.22 3.35 0.71 0.67 +1.15 +2.09 +5.30 +10.54 +0.59 +11.79 -16.04/+1.39
TXF CI Tech Giants Covered Call ETF 21.04 10.82% 2025-06-30Q - 83.9 7.74 1.08 0.66 -0.85 +0.02 +2.04 +8.48 -2.37 -1.73 -28.56/+7.27
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 44.82 0.91% 2025-06-25S - 83.32 5.7 1.43 0.65 +3.41 +4.50 +8.58 +15.19 +6.94 +4.74 -26.10/+6.02
XIT iShares S&P/TSX Capped Information Technology Inde 77.13 - 1.29 0.04 1.41 0.65 +1.39 +3.71 +8.04 +14.20 +6.51 +37.63 -32.26/+4.46
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.47 4.32% 2025-08-28M - - - 0.31 0.64 -0.24 +0.32 +0.08 +1.80 +0.65 -1.58 -4.63/+2.49
VIDY Vanguard FTSE Developed ex North America High Divi 39.37 2.17% 2025-06-20Q - 18.23 0.66 0.82 0.64 +1.73 +5.66 +8.34 +9.64 +17.66 +23.92 -22.48/+-0.58
HCAL Hamilton Enhanced Canadian Bank ETF 29.05 5.28% 2025-07-31M - 12.49 1.31 1.51 0.63 +0.83 +2.51 +7.67 +13.34 +18.19 +33.07 -31.02/+-0.34
HHIS Harvest Diversified High Income Shares ETF 12.82 23.92% 2025-07-31M - 137.26 7.14 2.82 0.62 -2.29 -1.61 +1.71 +12.81 +2.73 0.0 -35.47/+8.93
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 51.80 2.06% 2025-06-20Q - 21.51 0.74 0.83 0.6 +1.26 +3.57 +5.75 +9.02 +12.94 +16.47 -22.97/+-0.78
TUED TD Active U.S. Enhanced Dividend ETF 31.82 2.66% 2025-08-28M - 107.36 8.87 0.81 0.6 -0.75 +0.28 +3.48 +10.52 +3.45 +14.83 -23.95/+2.04
ZRE BMO Equal Weight REITs Index ETF 22.50 4.84% 2025-08-28M - 54.28 0.82 1.15 0.6 +1.12 +1.17 +2.46 +7.30 +7.97 +1.86 -16.27/+6.58
RPF RBC Canadian Preferred Share ETF 23.47 5.35% 2025-08-22M - 15.02 1.15 0.58 0.59 -0.17 +0.17 +2.49 +6.97 +6.68 +12.24 -14.36/+1.11
FEPY Fidelity Equity Premium Yield ETF Series L 26.83 5.55% 2025-08-27M - 74.81 4.93 1.01 0.59 +0.45 +2.56 +4.76 +8.62 -2.44 0.0 -17.37/+6.30
XEU iShares MSCI Europe IMI Index ETF 36.23 2.16% 2025-06-25S - 32.71 1.95 0.90 0.59 +1.91 +2.81 +4.23 +5.53 +11.48 +16.29 -19.49/+-0.58
VCNS Vanguard Conservative ETF Portfolio 30.67 1.92% 2025-07-02Q - 0.01 0 0.50 0.59 +0.56 +1.47 +1.79 +4.21 +2.85 +6.20 -9.39/+-0.23
MFT Mackenzie Floating Rate Income ETF 16.53 8.79% 2025-08-01M - 111.98 1.62 0.14 0.59 +0.06 -0.24 -0.24 -0.48 -2.59 -3.84 -2.66/+4.42
BSKT Manulife Smart Core Bond ETF 8.66 3.20% 2025-07-31M - - - 0.29 0.58 +0.23 +0.23 -0.92 +0.12 -0.80 +1.41 -2.33/+3.70
XSUS iShares ESG Aware MSCI USA Index ETF 47.21 0.68% 2025-06-25Q - 79.17 4.7 0.86 0.58 +0.49 +2.36 +5.97 +12.11 +4.59 +17.23 -22.22/+-0.28
QQQX Global X Nasdaq-100 Index ETF 35.59 0.09% 2024-12-31A - 98.63 7.02 0.62 0.57 -0.81 +1.92 +5.33 +13.24 +5.89 +22.43 -27.45/+1.38
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.72 14.06% 2025-07-31M - 43.08 1.85 1.09 0.56 +2.34 +2.63 +2.19 +2.93 +0.19 -6.05 -16.47/+10.03
ZGI BMO Global Infrastructure Index ETF 52.44 2.08% 2025-06-27Q - 50.65 1.89 0.71 0.56 +1.22 +1.90 +2.42 +1.31 +2.70 +12.56 -10.16/+4.18
VI Vanguard FTSE Developed All Cap ex North America I 44.54 1.87% 2025-06-20Q - 0.79 0.13 0.76 0.55 +1.00 +2.79 +5.45 +7.30 +8.19 +12.39 -20.86/+-0.47
FGRO Fidelity All-in-One Growth ETF 16.44 1.02% 2024-12-27 - 1.53 0.21 0.78 0.55 +0.80 +2.24 +4.51 +7.31 +7.73 +18.27 -17.70/+-0.24
SPLT Brompton Split Corp. Preferred Share ETF 11.14 5.94% 2025-08-29M - - 1.46 0.15 0.55 +0.27 +0.09 +0.72 +0.72 -1.76 +4.70 -7.99/+2.33
DXP Dynamic Active Preferred Shares ETF 25.08 4.65% 2025-08-26M - 0.14 0.35 0.61 0.55 +0.24 +0.16 +3.55 +6.23 +6.27 +11.42 -20.26/+0.44
USCC Global X S&P 500 Covered Call ETF 19.52 12.54% 2025-07-31M - 82.64 4.62 0.62 0.55 +0.31 +1.48 +3.23 +7.25 -3.22 +4.72 -17.11/+6.86
ZLC BMO Long Corporate Bond Index ETF 14.97 4.83% 2025-08-28M - - - 0.54 0.54 -0.27 -0.60 -2.22 -1.42 -3.67 -3.11 -1.00/+7.15
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 8.40 15.61% 2025-08-29M - 14.82 1.18 1.20 0.54 +1.21 +0.72 +2.00 +5.73 +6.00 +13.45 -17.57/+0.54
HAZ Global X Active Global Dividend ETF 40.10 0.93% 2025-06-30Q - 68.71 6.95 0.62 0.53 +0.50 +2.51 +3.54 +5.94 +1.24 +9.12 -17.71/+0.50
CGL.C iShares Gold Bullion ETF 39.18 - - - -0.12 0.53 +1.11 +1.95 +4.12 +1.06 +11.37 +36.71 -27.69/+2.55
ZUAG.F BMO US Aggregate Bond Index ETF 29.89 2.46% 2025-08-28M - - - 0.39 0.53 +0.40 +0.88 +0.44 +2.15 +1.18 -1.65 -3.51/+2.98
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.10 5.81% 2025-07-31M - - - 0.00 0.52 +0.06 -0.03 -0.05 -0.01 +0.01 -0.07 -0.35/+0.19
XESG iShares ESG Aware MSCI Canada Index ETF 34.60 1.86% 2025-06-25Q - 10.89 0.36 1.02 0.52 +1.44 +2.82 +6.27 +9.11 +13.07 +23.40 -21.97/+-0.98
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.88 3.87% 2025-07-31M - - - 0.01 0.51 +0.15 -0.10 0.0 +0.05 -0.30 +1.33 -3.91/+0.86
ESG Invesco S&P 500 ESG Index ETF 46.21 0.90% 2025-06-27Q - 78.32 4.78 0.80 0.51 -0.06 +2.03 +6.38 +13.12 +3.70 +14.27 -22.14/+0.41
XDG iShares Core MSCI Global Quality Dividend Index ET 29.35 2.90% 2025-08-26M - 1.08 0.16 0.63 0.51 +1.77 +3.49 +5.42 +7.47 +3.56 +10.17 -13.94/+0.14
QQCC Global X Nasdaq-100 Covered Call ETF 12.80 10.84% 2025-07-31M - 98.63 7 1.34 0.51 -0.51 +1.23 +2.85 +7.79 -3.80 +6.98 -21.77/+8.01
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 25.76 0.67% 2025-06-27Q - 15.49 2.34 0.85 0.51 +2.92 +4.99 +8.01 +12.10 +6.05 +8.92 -22.48/+6.21
HPYT Harvest Premium Yield Treasury ETF 8.91 19.86% 2025-07-31M - - - 0.67 0.5 +0.62 -0.17 -2.14 -0.45 -8.80 -21.67 -2.36/+29.29
CCEI CIBC Canadian Equity Index ETF 30.91 2.13% 2025-06-30Q - 14 0.49 0.98 0.5 +1.64 +3.34 +6.07 +9.34 +12.85 +23.10 -22.26/+-1.13
HBF Harvest Brand Leaders Plus Income ETF 10.25 7.69% 2025-07-31M - 45.27 4.22 0.99 0.5 +0.39 +0.20 +3.02 +7.61 -0.10 +2.76 -16.39/+1.95
VVL Vanguard Global Value Factor ETF 59.14 2.10% 2024-12-30A - 27.55 0.94 1.07 0.5 +2.82 +6.08 +9.99 +16.65 +11.40 +17.34 -25.23/+-2.06
BTCC.U Purpose Bitcoin ETF 20.82 - - - 2.56 0.49 -0.29 -0.10 +8.72 +6.99 +22.47 +81.04 -53.84/+5.28
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.95 3.29% 2025-08-26M 295.6 89.75 - 0.16 0.48 -0.33 0.0 0.0 +0.28 -0.22 +1.18 -4.07/+1.00
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 64.45 4.50% 2025-06-25S - 75.18 4.52 0.66 0.48 +1.54 +0.96 +3.10 +4.30 -6.50 -16.36 -6.90/+20.98
XQB iShares High Quality Canadian Bond Index ETF 18.90 3.37% 2025-08-26M - - - 0.23 0.47 +0.11 +0.21 -0.58 -0.16 -1.72 -0.94 -3.14/+3.07
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.12 3.82% 2025-07-31M - - - 0.05 0.47 0.0 +0.20 +0.20 +0.40 +0.20 +1.35 -1.58/+0.10
HDIF Harvest Diversified Monthly Income ETF 8.73 10.34% 2025-07-31M - 60.53 3.33 1.22 0.45 +1.51 +0.34 +2.95 +7.91 -0.23 +1.87 -20.27/+5.96
DXQ Dynamic Active Enhanced Yield Covered Options ETF 26.78 6.62% 2025-08-26M - 68.94 3.59 0.37 0.45 -0.41 +0.07 +1.54 +5.18 +2.57 +8.82 -19.08/+1.12
ZJPN BMO Japan Index ETF 40.74 1.54% 2025-06-27Q - 0.26 0.04 0.59 0.45 -1.26 +5.43 +6.18 +9.63 +11.80 +13.99 -21.33/+1.77
TQGD TD Q Global Dividend ETF 22.25 2.99% 2025-08-28M - 25.4 0.85 0.76 0.45 +1.09 +2.89 +7.44 +11.14 +7.44 +11.31 -20.58/+-0.36
GLCC Global X Gold Producer Equity Covered Call ETF 42.05 6.83% 2025-07-31M - 81.97 2.21 0.56 0.44 +2.71 +12.22 +18.72 +19.63 +38.37 +47.03 -39.74/+-0.36
RIT CI First Asset Canadian REIT ETF 17.11 4.77% 2025-08-25M - 99.97 2.9 1.08 0.44 +1.12 +1.48 +2.76 +7.31 +9.40 +1.00 -16.42/+6.37
ZMP BMO Mid Provincial Bond Index ETF 14.05 2.94% 2025-08-28M - - - 0.23 0.44 +0.29 +0.72 -0.21 +0.21 -0.57 +0.21 -2.70/+2.35
HISU.U US High Interest Savings Account Fund 100.32 5.53% 2025-08-27M - - - -0.00 0.44 +0.08 -0.06 +0.26 0.0 0.0 -0.08 -2.59/+0.11
VE Vanguard FTSE Developed Europe All Cap Index ETF 43.08 2.42% 2025-06-20Q - 31.06 2.11 0.93 0.42 +1.60 +2.91 +4.49 +5.90 +11.43 +16.59 -20.61/+-0.53
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.21 3.90% 2025-08-01M - 13.21 1.12 0.22 0.42 -0.12 +0.17 -0.45 +0.12 -0.53 +0.96 -1.61/+1.45
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 69.64 1.20% 2025-06-27Q - 66.38 4.32 1.12 0.4 +1.53 +1.59 +3.98 +9.09 +4.05 +9.48 -19.08/+0.19
USCC.U Global X S&P 500 Covered Call ETF 14.13 14.12% 2025-07-31M - 82.64 4.62 0.89 0.4 +0.32 +0.64 +2.54 +6.48 -0.35 +2.91 -20.74/+7.57
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.79 4.11% 2025-08-01M - - - 0.28 0.39 +0.71 +0.81 +0.49 +1.08 +0.66 -1.53 -3.24/+2.68
XMU iShares MSCI Min Vol USA Index ETF 87.57 0.91% 2025-06-25Q - 77.33 4.18 0.54 0.38 +1.05 +0.99 +2.43 +2.78 -1.55 +7.01 -8.18/+4.90
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.28 2.61% 2025-08-26M - - - 0.22 0.37 +0.16 0.0 -0.44 +0.61 -0.49 -2.04 -1.31/+3.61
TCSH TD Cash Management ETF 50.08 3.66% 2025-08-28M - 11.34 1.05 0.00 0.37 +0.04 -0.06 +0.14 +0.02 -0.14 -0.24 -0.20/+0.70
XCSR iShares ESG Advanced MSCI Canada Index ETF 89.71 1.54% 2025-06-25Q - 3.53 0.26 1.06 0.37 +1.34 +3.19 +7.33 +11.05 +16.07 +31.17 -24.98/+-0.62
ZPAY BMO Premium Yield ETF 32.16 6.79% 2025-08-28M - 68.6 10.36 0.35 0.37 +0.61 +1.34 +2.50 +4.43 -3.41 +1.98 -10.09/+5.98
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 28.87 1.05% 2025-06-25S - 48.18 1.97 1.36 0.37 +2.56 +1.26 +5.06 +8.74 +4.34 +3.66 -22.03/+8.04
XTR iShares Diversified Monthly Income ETF 11.56 4.16% 2025-08-26M - 9.82 0.94 0.51 0.36 +0.74 +1.05 +2.08 +3.49 +0.83 +4.19 -7.14/+0.22
IDIV.B Manulife Smart International Dividend ETF 17.35 2.09% 2025-06-30Q - 25.64 0.46 0.58 0.36 +1.58 +5.02 +6.51 +10.44 +19.33 +27.20 -25.39/+-0.52
ZWK BMO Covered Call US Banks ETF CAD Units 25.30 7.06% 2025-08-28M - 42.53 1.05 1.24 0.36 +3.73 +2.06 +6.75 +15.31 +0.48 +13.55 -25.85/+6.44
QRC Queens Road Capital Investment Ltd. 7.16 2.94% 2024-11-04A 7.5 6.66 859 1.21 0.36 -0.56 +0.14 +2.29 +8.16 +2.73 -8.21 -23.04/+13.13
ZPS BMO Short Provincial Bond Index ETF 12.41 2.91% 2025-08-28M - - - 0.07 0.35 +0.20 +0.36 +0.08 0.0 -0.04 +0.73 -3.02/+0.97
TPRF TD Active Preferred Share ETF 12.08 4.37% 2025-08-28M - 30.89 1.14 0.62 0.35 +0.08 +0.17 +2.98 +6.71 +6.90 +11.96 -14.57/+0.58
FEQT Fidelity All-in-One Equity ETF 15.87 0.84% 2024-12-27 - 1.52 0.21 0.88 0.35 +0.89 +2.45 +5.24 +8.55 +9.00 +21.15 -21.24/+-0.25
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 35.42 1.73% 2025-06-27Q - 43.41 1.02 1.59 0.35 +4.33 +1.10 +6.88 +16.78 +7.11 +18.50 -30.21/+1.92
HUTL Harvest Equal Weight Global Utilities Income ETF 18.80 7.77% 2025-07-31M - 58.35 1.76 0.69 0.34 +0.48 +0.59 +2.34 +1.35 +6.21 +8.80 -12.18/+1.12
FINN Fidelity Global Innovators ETF 21.55 0.00% 2024-12-27 - 53.52 4.33 1.10 0.34 -1.42 +1.56 +8.18 +18.41 +11.77 +30.45 -30.77/+3.43
FCAB Fidelity Absolute Income Fund 25.22 5.53% 2025-08-29M - - - 0.15 0.33 +0.12 +0.24 +0.28 +1.45 +0.12 0.0 -4.16/+0.63
XMV iShares MSCI Min Vol Canada Index ETF 51.86 1.82% 2025-06-25Q - 4.44 0.48 0.76 0.33 +1.63 +1.63 +3.97 +4.87 +10.34 +16.96 -15.23/+-0.23
XUT iShares S&P/TSX Capped Utilities Index ETF 31.03 3.89% 2025-08-26M - 44.79 1.2 0.58 0.33 +0.78 +0.94 +4.02 +4.72 +9.72 +14.25 -13.92/+0.58
TUHY TD Active U.S. High Yield Bond ETF 21.00 6.28% 2025-08-28M - 47.31 1.47 0.42 0.32 +0.57 +0.57 +0.77 +2.34 +0.62 -1.27 -6.24/+1.76
ZLI BMO Low Volatility International Equity ETF 29.80 1.72% 2025-06-27Q - 26.03 1.52 0.61 0.32 +1.57 +2.34 +2.05 +1.74 +9.80 +14.26 -16.73/+0.03
XST iShares S&P/TSX Capped Consumer Staples Index 60.21 0.58% 2025-06-25Q - 24.19 3.05 0.46 0.32 +0.12 -0.27 +2.40 +2.15 +16.48 +15.70 -15.01/+2.91
CNDX Global X S&P/TSX 60 Index ETF 31.54 2.57% 2025-06-30Q - 13.56 0.46 1.02 0.32 +1.55 +2.90 +5.45 +8.38 +11.76 +22.96 -20.45/+-0.86
CWW iShares Global Water Index ETF 66.00 0.95% 2025-06-25Q - 55.81 2.62 0.87 0.32 +1.18 +5.87 +5.60 +8.27 +13.40 +12.05 -19.33/+-0.30
FXM CI Morningstar Canada Value Index ETF 30.15 2.33% 2025-06-30Q - 2.42 0.06 0.90 0.32 +1.28 +2.13 +7.07 +12.50 +19.12 +31.89 -26.62/+0.07
DXC Dynamic Active Canadian Dividend ETF 41.40 2.40% 2025-08-26M - 3.86 0.09 0.85 0.31 +1.27 +1.79 +4.84 +6.45 +9.47 +14.33 -16.35/+-0.80
ZPL BMO Long Provincial Bond Index ETF 11.80 4.01% 2025-08-28M - - - 0.54 0.31 +0.17 -0.17 -2.40 -2.16 -6.20 -8.24 -1.02/+10.85
FLUR Franklin International Equity Index ETF 33.73 1.55% 2025-06-20S - 0.04 0 0.91 0.3 +1.26 +3.78 +5.67 +7.56 +11.69 +16.71 -20.55/+-0.42
RBNK RBC Canadian Bank Yield Index ETF 32.28 4.15% 2025-08-22M - 12.37 1.2 1.20 0.3 +0.44 +1.73 +6.10 +10.70 +14.75 +29.12 -23.64/+-0.12
AMAX Hamilton Gold Producer Yield Maximizer ETF 28.40 7.55% 2025-07-31M - 110.56 3 0.45 0.3 +3.27 +11.77 +16.25 +16.58 +31.60 +39.49 -35.81/+-0.35
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 34.82 2.69% 2025-08-01M - 3882.79 6.57 1.23 0.3 +1.28 +4.03 +8.98 +14.01 +11.50 +5.42 -20.25/+1.52
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.85 4.11% 2025-08-28M - - - 0.14 0.29 +0.07 +0.20 +0.34 +0.54 +0.41 +2.77 -1.87/+0.07
UCSH.U Global X USD High Interest Savings ETF 50.16 5.72% 2025-07-31M - - - -0.00 0.29 +0.08 -0.03 -0.04 -0.01 +0.04 0.0 -3.91/+0.09
VRIF Vanguard Retirement Income ETF Portfolio 25.98 3.83% 2025-08-01M - 0.02 0 0.49 0.29 +0.54 +1.25 +1.60 +3.59 +3.05 +4.51 -8.31/+-0.23
ZMID BMO S&P US Mid Cap Index ETF 48.24 0.88% 2025-06-27Q - 50.48 2.1 1.14 0.29 +2.71 +3.00 +6.01 +10.10 +1.95 +7.67 -20.80/+6.58
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 32.49 6.50% 2025-08-28M - 43.18 2.69 0.64 0.29 +1.91 +1.85 +3.93 +6.45 -2.08 +4.27 -14.99/+3.72
HEQT Global X All-Equity Asset Allocation ETF 19.98 1.69% 2025-07-31M - 27.94 1.04 1.02 0.28 +0.81 +2.72 +5.38 +10.20 +7.88 +17.60 -23.87/+-0.45
PYF Purpose Premium Yield Fund 17.40 7.60% 2025-08-27M - 40.46 1.44 0.19 0.28 +0.46 +0.17 +0.35 +0.17 -0.14 +0.99 -6.09/+2.24
XSEA iShares ESG Aware MSCI EAFE Index ETF 30.34 2.56% 2025-06-25S - 0.35 0.06 0.81 0.28 +0.70 +2.95 +4.62 +5.79 +10.21 +13.76 -18.82/+-0.20
TGFI TD Active Global Income ETF 20.33 5.53% 2025-08-28M - 47.31 1.47 0.33 0.28 0.0 0.0 +0.15 +1.19 +0.15 +1.70 -4.06/+2.41
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD-Hedged) 32.10 4.60% 2025-08-26M - - - 0.83 0.28 +0.66 +0.60 -0.37 +2.85 -3.63 -13.31 -4.24/+19.10
USCL Global X Enhanced S&P 500 Covered Call ETF 22.85 12.81% 2025-07-31M - 80.76 4.65 0.69 0.28 +0.35 +1.83 +3.86 +8.73 -4.79 +4.53 -20.22/+9.76
HAB Global X Active Corporate Bond ETF 10.24 3.90% 2025-07-31M - - - 0.23 0.27 +0.39 +0.10 -0.19 +0.49 -0.87 +1.79 -4.55/+1.56
XMA iShares S&P/TSX Capped Materials Index ETF 30.54 0.58% 2025-06-25Q - 103.9 2.34 0.82 0.27 +3.53 +10.61 +14.21 +16.43 +30.23 +40.03 -33.92/+-1.31
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 19.94 4.43% 2025-08-26M 2210.3 238.67 3.77 0.52 0.27 +0.35 +0.91 +1.17 +3.48 +1.53 -0.65 -5.22/+5.17
CEW iShares Equal Weight Banc & Lifeco ETF 23.20 3.18% 2025-08-26M - 17.12 1.3 1.07 0.27 +1.27 +1.80 +3.85 +7.91 +12.57 +27.68 -23.06/+-0.54
EBIT Evolve Bitcoin ETF 57.03 - - - 2.27 0.27 -0.16 +0.78 +9.97 +7.79 +18.69 +84.50 -54.53/+4.84
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.32 3.55% 2025-08-26M - 6.4 1.12 0.34 0.26 +0.36 +0.76 +0.66 +2.08 +0.63 -1.88 -3.53/+4.47
COW iShares Global Agriculture Index ETF 70.09 1.94% 2025-06-25S - 44.01 1.59 1.10 0.26 +2.77 +2.02 +4.46 +5.08 +5.35 +13.87 -17.25/+-0.67
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 36.00 2.26% 2025-06-25S - 29.77 2.02 0.92 0.26 +1.44 +1.95 +3.60 +2.53 +3.33 +9.02 -17.03/+-0.28
CIC CI First Asset CanBanc Income Class ETF ETF Shares 13.34 3.35% 2025-08-25M - 12.52 1.3 1.05 0.26 +0.68 +2.38 +5.71 +8.54 +10.61 +19.05 -20.39/+-0.52
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 55.58 1.80% 2025-08-26M - 47.23 2.44 1.06 0.26 +0.93 +0.93 +4.40 +5.81 +2.77 +0.67 -14.18/+3.72
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 24.18 13.76% 2025-07-31M - 95.03 6.79 0.64 0.26 -0.41 +1.53 +3.38 +9.56 -5.80 +7.13 -24.77/+9.47
XRB iShares Canadian Real Return Bond Index ETF 22.81 2.45% 2025-06-02 - 39.33 - 0.33 0.26 +0.66 +1.33 +0.18 +0.26 -1.53 -0.70 -2.63/+5.13
VMO Vanguard Global Momentum Factor ETF 73.57 0.71% 2024-12-30A - 27.99 1.84 0.94 0.25 +1.45 +3.42 +6.70 +12.99 +11.69 +23.15 -28.07/+-0.75
ETHH Purpose Ether ETF 18.64 - - - 3.60 0.25 +10.23 +32.48 +99.15 +87.53 +78.54 +70.07 -69.58/+-1.56
FCCD Fidelity Canadian High Dividend ETF 33.23 4.27% 2025-08-27M - 9.24 0.25 1.00 0.25 +1.71 +2.82 +5.96 +7.82 +9.38 +14.35 -18.27/+-0.60
CHCL.B CHCL.B.NE 22.17 1.35% 2025-06-24Q - 63.37 4.63 0.34 0.25 +1.56 +2.12 0.0 0.0 0.0 0.0 -7.17/+12.00
DXV Dynamic Active Investment Grade Floating Rate ETF 19.73 3.99% 2025-08-26M - - - 0.03 0.25 +0.15 +0.03 +0.25 +0.25 +0.05 +0.20 -1.50/+0.10
CROP Purpose Credit Opportunities Fund 18.92 5.56% 2025-08-27M - 19.03 0.9 0.27 0.25 -0.26 +0.21 +1.50 +2.27 +0.26 +6.17 -4.60/+0.48
EMAX Hamilton Energy Yield Maximizer ETF 13.69 14.52% 2025-07-31M - 56.13 1.69 1.03 0.25 +3.24 +1.33 +3.67 +6.66 -10.41 -16.58 -14.61/+21.84
PFAA Picton Mahoney Fortified Alpha Alternative Fund 12.13 0.88% 2025-08-21M - 14.63 2.11 0.05 0.25 0.0 +0.66 +0.83 +0.75 +2.71 +6.64 -6.68/+2.06
VLB Vanguard Canadian Long-Term Bond Index ETF 20.10 4.08% 2025-08-01M - - - 0.53 0.25 0.0 -0.25 -3.06 -2.00 -6.29 -7.37 -1.14/+10.45
XCNS iShares Core Conservative Balanced ETF Portfolio 24.66 2.38% 2025-06-25Q - 14.75 0.95 0.50 0.25 +0.57 +1.61 +2.62 +4.27 +3.18 +6.89 -9.89/+-0.24
WSHR Wealthsimple Shariah World Equity Index ETF 32.51 1.27% 2025-06-23Q - 56.72 4.02 0.74 0.25 +1.56 +1.40 +3.57 +3.34 +0.81 +5.45 -12.33/+2.46
HFIN Hamilton Enhanced Canadian Financials ETF 22.21 4.11% 2025-07-31M - 18.65 1.25 1.29 0.25 +1.23 +0.09 +2.82 +8.03 +13.55 +32.68 -26.02/+0.05
DRFC Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF 37.96 3.32% 2025-06-23Q - 5.12 0.15 0.89 0.25 +1.44 +4.03 +7.54 +11.25 +16.19 +30.63 -24.97/+-0.76
PGI.UN PIMCO Global Income Opportunities Fund 7.40 9.25% 2025-08-29M 93.8 10.14 - 0.38 0.24 -1.07 +0.82 +1.93 +3.64 -0.80 -0.27 -7.03/+5.27
XBM iShares S&P/TSX Global Base Metals Index ETF 21.82 2.04% 2025-06-25S - 40.08 2.22 1.59 0.24 +1.21 +3.90 +8.61 +16.31 +12.19 +6.49 -31.58/+6.23
BKCC Global X Equal Weight Canadian Bnk Covered Call 15.10 11.74% 2025-07-31M - 12.49 1.31 1.57 0.24 +0.53 +0.97 +3.04 +5.63 +4.64 +7.70 -16.09/+-0.26
VCIP Vanguard Conservative Income ETF Portfolio 26.64 2.86% 2025-07-02Q - 15.19 0.58 0.38 0.24 +0.41 +1.02 +0.57 +2.19 +0.60 +1.83 -5.26/+1.09
NRGY Global X Equal Weight Canadian Oil & Gas Index ETF 20.37 22.73% 2025-07-31M - 42.76 1.84 0.31 0.24 +1.09 +2.41 +3.03 +4.46 +5.38 0.0 -18.33/+3.58
WSGB Wealthsimple North American Green Bond Index ETF 22.81 3.37% 2025-08-01M - - - 0.27 0.24 +0.44 +0.97 +0.26 +1.92 +1.20 +0.84 -4.22/+3.86
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 46.07 1.34% 2025-06-25S - 76.58 3.93 1.16 0.24 +0.39 +0.72 +3.83 +9.07 +5.62 +12.53 -22.08/+-0.15
CGR iShares Global Real Estate Index ETF 31.31 2.59% 2025-06-25Q - 96.39 1.88 0.92 0.23 +1.95 +1.62 +3.13 +4.65 +1.66 +1.23 -12.07/+4.41
XPF iShares S&P/TSX North American Preferred Stock 15.82 5.07% 2025-08-26M - 30.7 1.04 0.61 0.23 +0.32 +0.57 +3.26 +6.03 +2.33 +3.10 -10.56/+-0.13
ENCL Global X Canadian Oil and Gas Covered Call ETF 18.56 17.80% 2025-07-31M - 43.08 1.85 0.53 0.23 +2.80 +3.08 +2.23 +3.14 -0.56 -9.13 -19.74/+14.09
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.33 1.47% 2025-06-23Q - 10.11 0.27 0.00 0.23 -0.13 -0.58 -0.71 -1.06 -1.19 -0.09 -0.74/+1.88
MSTE Harvest MicroStrategy Enhanced High Income Shares 14.56 24.73% 2025-07-31M - - 2.35 -4.73 0.23 -2.02 -14.85 -12.53 -11.54 0.0 0.0 -26.03/+35.92
DLR Global X US Dollar Currency ETF 14.17 4.26% 2025-06-30Q - - - -0.28 0.23 +0.21 +1.21 +0.75 +0.89 -2.21 +2.72 -3.39/+5.43
XDU iShares Core MSCI US Quality Dividend Index ETF 32.75 2.27% 2025-08-26M - 53.08 3.3 0.65 0.23 +2.22 +3.39 +5.95 +8.80 -0.18 +8.05 -14.11/+2.75
ZEO BMO Equal Weight Oil & Gas Index ETF 77.51 2.82% 2025-06-27Q - 43.8 1.89 1.05 0.23 +2.78 +4.26 +5.26 +5.93 +5.76 +5.17 -20.11/+1.95
XEM iShares MSCI Emerging Markets Index ETF 38.54 2.08% 2025-06-25S - 39.47 1.64 0.51 0.22 +1.26 +2.91 +6.00 +10.21 +9.52 +17.93 -21.90/+-0.39
EMCC Global X MSCI Emerging Markets Covered Call ETF 20.66 9.92% 2025-07-31M - - - 0.18 0.22 +0.78 +1.72 +2.84 +6.28 +1.03 0.0 -15.59/+0.34
FHIS Franklin Bissett Ultra Short Bond Fund 20.95 3.51% 2025-07-31M - - - 0.01 0.22 +0.10 +0.05 +0.05 +0.05 +0.10 +0.72 -1.10/+0.19
ZID BMO India Equity Index ETF 49.90 0.28% 2024-12-30A - 0.01 0 0.50 0.22 +2.09 +0.83 -3.16 -0.10 +8.06 -3.87 -9.32/+10.46
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.50 3.54% 2025-08-28M - - - 0.12 0.22 +0.22 +0.37 +0.45 +1.12 +1.12 +1.96 -3.81/+0.74
IQD CI International Quality Dividend Growth Index ETF 34.83 2.22% 2025-06-30Q - 0.05 0.01 0.83 0.22 +0.81 -0.91 +0.55 +2.17 -2.52 -1.02 -18.81/+5.11
SOLQ 3iQ Solana Staking ETF 21.72 - - - 0.22 0.22 +8.38 +10.25 +42.05 +12.83 0.0 0.0 -37.38/+2.62
LIFE Evolve Global Healthcare Enhanced Yield Fund 18.76 12.21% 2025-08-29M - 83.53 5.21 0.63 0.22 +1.46 -0.95 +1.90 +2.23 -10.67 -17.47 -8.10/+21.96
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.86 4.46% 2025-08-26M 54.0 12.11 - 0.27 0.22 -0.25 0.0 +0.08 +0.81 -0.40 +1.27 -5.05/+1.71
ZSDB BMO Short-Term Discount Bond ETF 31.31 1.02% 2025-06-27Q - - - 0.11 0.21 +0.06 +0.51 +0.35 +0.58 +1.07 +3.16 -4.41/+0.00
FSB CI Enhanced Short Duration Bond Fund 9.69 3.97% 2025-08-25M - 20.7 3.42 0.10 0.21 +0.21 +0.41 +0.21 +0.21 -0.10 -0.21 -4.00/+0.62
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 26.87 5.90% 2025-08-28M - 66.83 4.32 1.04 0.21 +1.51 +1.21 +3.87 +7.48 +0.60 +2.25 -16.64/+4.76
XHD iShares U.S. High Dividend Equity Index ETF 35.86 2.70% 2025-08-26M - 56.07 3.36 0.90 0.21 +1.79 +2.60 +5.32 +7.27 +2.02 +4.52 -12.69/+-0.33
ZTL BMO Long-Term US Treasury Bond Fund ETF 36.84 3.13% 2025-06-27Q - - - 0.27 0.2 +0.79 +1.82 +0.93 +4.01 -4.53 -6.33 -4.26/+14.31
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.05 7.71% 2025-07-31M - - - 0.06 0.2 +0.07 -0.27 -0.86 -0.63 -2.78 0.0 -0.27/+6.64
TGRO TD Growth ETF Portfolio 25.14 2.01% 2025-08-28M - 41.12 2.3 0.79 0.2 +0.76 +2.30 +4.88 +8.78 +6.80 +15.80 -18.97/+-0.52
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.87 8.88% 2025-07-31M - - - 0.26 0.2 +0.74 +0.56 -0.64 +0.32 -0.96 -7.49 -1.47/+9.11
HEWB Global X Equal Weight Canadian Banks Index ETF 45.64 - 12.17 1.24 1.24 0.2 +0.77 +2.56 +7.16 +12.22 +18.12 +34.00 -26.51/+-0.48
XQLT iShares MSCI USA Quality Factor Index ETF 42.78 0.73% 2025-06-25Q - 72.67 8.08 0.86 0.2 +0.66 +2.20 +5.21 +9.61 +0.66 +10.09 -18.49/+2.78
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 65.48 0.75% 2024-12-30A - 82.38 3.32 0.97 0.19 +1.73 +2.89 +3.92 +6.85 -2.82 -10.66 -13.61/+13.47
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.04 11.99% 2025-07-31M - - - 0.69 0.19 +0.69 +0.31 -1.32 +1.20 -6.05 -16.73 -2.68/+22.70
PDF Purpose Core Dividend Fund 35.76 3.54% 2025-08-27M - 4.05 0.1 0.83 0.19 +1.42 +1.88 +4.14 +5.46 +6.05 +10.20 -14.23/+-0.39
MGSB Mackenzie Global Sustainable Bond ETF 17.65 3.45% 2025-08-01M - - - 0.30 0.19 +0.11 +1.15 +0.57 +1.79 -0.11 0.0 -3.84/+2.89
BOND Evolve Enhanced Yield Bond Fund 17.84 12.86% 2025-08-29M - - - 0.75 0.19 +0.51 +0.28 -0.83 +1.25 -5.21 -15.69 -2.41/+20.52
ZFH BMO Floating Rate High Yield ETF 15.02 6.33% 2025-08-28M - - - 0.37 0.19 -0.33 -0.66 +0.47 +1.76 -0.20 +1.42 -6.79/+1.00
XCH iShares China Index ETF 25.78 2.12% 2025-06-25S - 28.92 1.28 0.21 0.19 +2.34 +2.38 +7.33 +9.98 +5.18 +51.38 -36.46/+2.09
JEPI JPMorgan US Equity Premium Income Active ETF 25.29 7.35% 2025-08-01M - 73.96 4.54 0.86 0.19 +1.85 +1.57 +2.26 +4.46 -4.89 0.0 -10.95/+7.59
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 26.96 4.38% 2025-06-23Q - 12.14 0.59 0.51 0.18 +1.05 +1.97 +4.05 +10.27 +10.86 +17.32 -23.18/+-0.04
ZDH BMO International Dividend Hedged to CAD ETF 29.57 3.46% 2025-08-28M - 23.31 1.81 0.74 0.18 +0.75 +1.72 +4.78 +4.30 +4.64 +7.68 -16.30/+0.30
VXM CI Morningstar International Value Index ETF 44.08 2.74% 2025-06-30Q - 11.72 0.69 0.70 0.18 +1.97 +5.81 +10.81 +15.27 +26.67 +39.23 -29.86/+-0.48
CGXF CI Gold+ Giants Covered Call ETF 15.95 6.54% 2025-06-30Q - 91.4 3.19 0.46 0.18 +3.37 +12.88 +17.58 +14.42 +31.82 +43.18 -37.18/+-0.56
QCE Mackenzie Canadian Large Cap Equity Index ETF 169.00 2.17% 2025-06-23Q - 30.74 1.94 1.02 0.18 +0.84 +2.03 +5.21 +7.32 +9.88 +19.39 -19.62/+0.01
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 23.02 5.75% 2025-08-29M - 20.9 1.44 0.40 0.18 +0.26 +0.66 +1.14 +1.95 +0.26 +1.54 -6.39/+0.91
CIE iShares International Fundamental Index ETF 30.59 2.22% 2025-06-25Q - 1.52 0.21 0.84 0.18 +1.02 +3.91 +6.92 +9.25 +15.26 +22.21 -21.51/+-0.59
XMI iShares Edge MSCI Min Vol EAFE ETF 45.49 2.38% 2025-06-25S - 19.77 1.55 0.48 0.18 +1.40 +3.60 +4.26 +3.69 +11.99 +15.72 -16.51/+0.09
GGRO iShares ESG Growth ETF Portfolio 63.68 1.25% 2025-06-25Q - 2.31 0.3 0.76 0.18 +0.73 +1.92 +4.70 +9.25 +8.91 +15.74 -18.73/+-0.14
XHU iShares U.S. High Dividend Equity Index ETF 34.79 2.69% 2025-08-26M - 56.1 3.36 0.61 0.17 +2.08 +3.74 +6.72 +8.55 -0.06 +8.46 -11.27/+2.87
XFLI iShares Flexible Monthly Income ETF 40.53 6.36% 2025-08-26M - 85.23 4.52 0.15 0.17 +0.22 +1.30 +1.43 +2.75 -2.48 0.0 -6.63/+5.11
SVR iShares Silver Bullion ETF 18.24 - - - 0.54 0.17 +1.62 +0.27 +6.54 +13.43 +15.81 +26.75 -26.32/+2.63
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.10 3.29% 2025-08-25M - - - 0.01 0.17 +0.06 +0.21 +0.18 0.0 -0.02 +1.83 -3.13/+0.18
ZWT BMO Covered Call Technology ETF 55.44 4.10% 2025-08-28M - 91.25 8.22 0.85 0.17 -1.26 +1.87 +4.47 +15.02 +4.56 +21.10 -29.64/+1.89
HXH Global X Cdn High Dividend Index ETF 60.19 - - - 0.94 0.17 +0.97 +2.02 +5.28 +8.86 +11.17 +18.48 -18.92/+0.00
GEQT iShares ESG Equity ETF Portfolio 72.64 1.04% 2025-06-25Q - 9.26 0.63 0.93 0.16 +0.75 +2.44 +5.94 +10.61 +9.93 +20.46 -23.47/+-0.14
ZMI BMO Monthly Income ETF 18.03 4.69% 2025-08-28M - 39.76 2.35 0.58 0.16 +1.12 +1.52 +3.03 +4.89 +1.49 +5.32 -70.14/+-0.28
DLR.U Global X US Dollar Currency ETF 10.24 3.00% 2025-06-30Q - - - -0.00 0.16 +0.15 +0.34 -0.15 +0.15 +0.64 +0.34 -1.02/+0.24
PXC Invesco RAFI Canadian Index ETF 47.60 3.04% 2025-06-27Q - 14.42 0.5 1.02 0.16 +1.88 +3.01 +5.36 +9.60 +13.77 +24.38 -22.27/+-1.01
ZCB BMO Corporate Bond Index ETF 47.31 3.92% 2025-06-27Q - - - 0.24 0.16 -0.11 +0.47 -0.02 +0.04 -0.69 +0.49 -3.50/+1.99
CYH iShares Global Monthly Dividend Index ETF 23.92 3.93% 2025-08-26M - 41.29 1.38 0.99 0.16 +1.79 +2.13 +6.08 +8.53 +7.17 +10.74 -17.52/+-0.50
FST First Trust Canadian Capital Strength ETF 64.60 1.06% 2025-06-30Q - 50.21 2.64 0.91 0.16 +0.65 +1.99 +4.84 +8.53 +13.61 +24.02 -22.14/+0.46
SPAY Global X Short-Term US Treasury Premium Yield ETF 26.35 9.18% 2025-07-31M - - - -0.04 0.16 +0.30 +0.84 +0.59 +0.88 -4.01 -1.68 -2.13/+7.21
ZGRO BMO Growth ETF 16.62 1.43% 2025-06-27Q - 7.78 0.74 0.73 0.16 +0.91 +2.28 +4.90 +8.58 +6.45 +13.97 -17.79/+1.68
ESGY BMO MSCI USA ESG Leaders Index ETF 62.89 0.35% 2025-06-27 - 78.17 5.53 0.81 0.16 +0.66 +1.96 +5.95 +11.84 +6.02 +16.66 -22.26/+-0.32
SOLQ.U 3iQ Solana Staking ETF 15.68 - - - 0.58 0.16 +8.21 0.0 0.0 0.0 0.0 0.0 -37.50/+2.87
HBAL Global X Balanced Asset Allocation ETF 16.69 2.38% 2025-07-31M - 28.25 1.05 0.77 0.16 +0.42 +1.40 +2.71 +4.97 +3.73 +9.66 -12.58/+-0.12
CYBR Evolve Cyber Security Index Fund 55.25 0.22% 2025-08-29M - 156.07 6.23 0.71 0.15 +0.95 -4.63 -5.38 -1.04 -0.04 +11.57 -20.22/+7.22
TBNK TD Canadian Bank Dividend Index ETF 34.99 3.45% 2025-08-28M - 12.63 1.4 1.27 0.15 +0.73 +2.91 +7.30 +11.93 +16.91 +27.93 -24.09/+-0.46
ZGD BMO Equal Weight Global Gold Index ETF 181.79 1.73% 2024-12-30A - 64.34 2.05 0.69 0.15 +3.11 +14.10 +20.49 +22.33 +53.99 +73.46 -47.30/+-1.17
HUTS Hamilton Enhanced Utilities ETF 13.87 6.54% 2025-07-31M - 50.91 1.62 0.99 0.15 +1.76 +3.86 +8.15 +9.47 +11.41 +9.64 -17.59/+0.29
XCS iShares S&P/TSX SmallCap Index ETF 25.30 1.83% 2025-06-25Q - 26.42 1.38 1.13 0.15 +2.30 +4.46 +10.53 +16.11 +21.34 +23.60 -28.34/+-1.62
FMAX Hamilton U.S. Financials Yield Maximizer ETF 19.04 10.50% 2025-07-31M - 72.23 2.36 1.13 0.15 +1.44 +0.37 +1.76 +4.62 -3.98 +9.61 -15.02/+9.61
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.72 5.76% 2025-08-28M - 50.23 3.38 0.96 0.15 +1.84 +1.67 +3.96 +8.03 -0.72 -0.48 -15.54/+4.73
GBAL iShares ESG Balanced ETF Portfolio 55.54 1.46% 2025-06-25Q - 9.03 0.61 0.62 0.15 +0.62 +1.63 +3.74 +7.34 +7.03 +13.44 -14.03/+0.65
VGAB Vanguard Global Aggregate Bond Index ETF 21.05 2.45% 2025-08-01M - 5.8 1.88 0.26 0.15 +0.33 +0.29 -0.19 +0.81 -0.28 -2.95 -2.04/+4.04
XID iShares India Index ETF 55.09 - 0.02 0 0.30 0.15 +1.23 +0.33 -3.47 -1.66 +4.26 -2.24 -5.97/+6.59
XEN iShares Jantzi Social Index ETF 43.32 2.01% 2025-06-25Q - 31.01 2.34 1.06 0.15 +1.83 +4.06 +7.20 +10.65 +13.46 +24.34 -23.36/+-1.08
NPRF NBI Active Canadian Preferred Shares ETF 25.79 4.60% 2025-08-22M - 22.91 0.37 0.55 0.15 -0.54 +0.39 +3.57 +7.01 +6.04 +15.75 -12.91/+0.81
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 12.72 21.07% 2025-07-31M - 141.55 31.7 1.93 0.15 -1.17 +1.60 +10.13 +30.19 +8.07 +8.81 -48.82/+9.43
HBA Hamilton Australian Bank Equal-Weight Index ETF 31.40 3.98% 2025-06-30Q - 33.25 0.13 1.19 0.14 +5.94 +10.18 +6.84 +12.42 +15.70 +17.43 -25.61/+-0.70
YTSL Tesla (TSLA) Yield Shares Purpose ETF 20.60 29.15% 2025-08-27M - 2040.94 11.07 1.79 0.14 +3.47 +6.74 +5.64 -3.06 -15.88 +15.93 -35.44/+76.12
MHCD Middlefield Healthcare & Life Sciences ETF 11.07 5.42% 2025-08-29M - 75.03 5.23 0.38 0.14 +1.56 +1.47 +2.41 +3.85 -8.81 -10.07 -6.59/+13.10
MREL Middlefield REIT INDEXPLUS ETF 12.67 7.15% 2025-08-29M - 148.36 1.41 1.03 0.14 +0.64 +0.48 +2.84 +5.67 +4.62 +0.08 -14.68/+7.10
FCID Fidelity International High Dividend Index ETF 32.25 3.44% 2025-08-27M - 22.64 0.54 0.80 0.14 +1.61 +4.67 +7.93 +9.69 +15.34 +17.96 -21.43/+-0.81
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 21.07 8.92% 2025-07-30M - - - 1.05 0.14 +1.84 +1.44 +4.15 +6.15 -2.05 +2.98 -13.86/+6.45
TSLY Harvest Tesla Enhanced High Income Shares ETF 7.60 45.59% 2025-07-31M - 2040.94 11.07 5.37 0.14 +2.84 +6.29 +2.22 -3.80 -23.46 0.0 -31.45/+92.11
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.43 3.57% 2025-08-01M - - - 0.01 0.14 +0.04 +0.02 -0.24 -0.14 -0.12 +0.18 -7.97/+0.28
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.85 3.25% 2025-08-22M - - - 0.09 0.14 -0.16 +0.27 -0.16 +0.16 +0.48 +1.40 -4.39/+0.64
XCG iShares Canadian Growth Index ETF 62.47 0.68% 2025-06-25Q - 9.43 0.26 1.01 0.14 +1.71 +0.90 +4.27 +6.35 +7.99 +20.07 -19.55/+1.23
ZSB BMO Short-Term Bond Index ETF 48.84 2.46% 2025-06-27Q - - - 0.07 0.14 -0.02 +0.60 +0.21 0.0 -0.12 +0.87 -4.08/+0.90
XQQU iShares NASDAQ 100 Index ETF 77.37 0.18% 2025-06-25 - 98.87 7.2 0.68 0.14 -0.81 +1.72 +5.21 +12.75 0.0 0.0 -27.36/+1.58
MINN Middlefield Innovation Dividend ETF 23.82 1.67% 2025-08-31M - 59.65 9.98 0.58 0.14 -0.75 +1.58 +3.57 +10.12 +2.23 +13.70 -24.27/+4.95
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 32.86 0.96% 2025-06-25S - 0.3 0.05 0.46 0.14 +0.15 +6.72 +11.35 +15.18 +17.53 +21.79 -31.07/+0.33
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 20.22 14.37% 2025-07-31M - 12.49 1.31 1.25 0.14 +0.50 +1.10 +3.61 +6.76 +5.31 +8.59 -19.49/+1.14
ZUD BMO US Dividend Hedged to CAD ETF 32.45 1.88% 2025-08-28M - 56.4 3.36 0.97 0.13 +1.34 +1.03 +4.01 +9.04 +1.60 +7.52 -18.34/+-0.68
LMAX Hamilton Healthcare Yield Maximizer ETF 13.80 13.44% 2025-07-31M - 61.81 3.96 0.45 0.13 +0.99 +0.99 +0.91 +3.10 -12.63 -15.37 -6.78/+19.75
VA Vanguard FTSE Developed Asia Pacific All Cap Index 45.76 2.06% 2025-06-20Q - 21.88 0.56 0.67 0.13 +0.79 +5.27 +7.49 +12.29 +14.37 +15.26 -23.56/+-0.24
FCIM Fidelity International Momentum ETF 16.56 1.01% 2024-12-27 - 3.03 0.07 0.80 0.13 +0.91 +4.74 +6.15 +9.81 +20.52 0.0 -27.54/+-0.36
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 34.12 4.76% 2025-08-26M - - - 0.64 0.13 +0.83 +1.73 +0.92 +4.12 -5.75 -9.78 -4.28/+15.65
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.69 17.09% 2025-08-29M - 51.57 1.63 0.23 0.13 +0.94 +3.86 +7.31 +6.48 +6.02 0.0 -13.62/+8.36
BTCY Purpose Bitcoin Yield ETF 9.55 10.16% 2025-08-27M - - - 2.34 0.13 -0.21 -1.55 +8.03 +4.71 +13.22 +52.07 -45.13/+5.03
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.57 7.08% 2025-06-30Q - 19.16 1.14 1.16 0.13 +2.48 +2.58 +6.10 +10.08 -0.71 -8.84 -18.67/+12.03
BESG Invesco ESG Canadian Core Plus Bond ETF 16.00 4.61% 2025-07-30M - 50.75 1.43 0.33 0.13 +0.19 +1.01 +0.44 +1.52 +0.06 +3.63 -3.50/+3.62
ZBAL BMO Balanced ETF 14.31 1.65% 2025-06-27Q - 7.79 0.74 0.62 0.12 +0.70 +2.02 +3.70 +6.53 +4.58 +9.88 -13.88/+-0.07
HGY Global X Gold Yield ETF 13.40 5.04% 2025-07-31M - - - 0.72 0.12 +0.98 +0.75 +2.29 -0.33 +9.61 +20.50 -21.45/+2.09
ZCH BMO China Equity Index ETF 20.58 1.70% 2024-12-30A - 18.05 1.3 0.25 0.12 +3.21 +5.48 +12.27 +13.45 +7.30 +52.33 -36.83/+-0.83
FCUB Fidelity Core U.S. Bond ETF 25.42 4.01% 2025-08-27M - - - -0.16 0.12 +0.28 +0.67 +0.55 +1.76 +0.36 0.0 -3.24/+1.34
TLF Brompton Tech Leaders Income ETF 25.68 6.06% 2025-08-29M - 86.88 8.07 1.04 0.12 -1.00 -1.65 +0.20 +8.68 +2.64 +7.04 -27.26/+3.39
TBAL TD Balanced ETF Portfolio 20.22 2.59% 2025-08-28M - 39.19 2.18 0.62 0.12 +0.70 +1.76 +3.27 +5.86 +4.44 +10.13 -13.01/+-0.59
HAL Global X Active Cdn Dividend ETF 23.78 2.52% 2025-06-30Q - 10.42 0.3 0.83 0.12 +1.75 +2.90 +5.17 +6.88 +9.43 +13.83 -23.21/+-0.42
ESPX Evolve S&P 500 Enhanced Yield Fund 25.22 9.29% 2025-08-29M - 81 4.39 0.81 0.12 -0.12 +0.04 +2.56 +7.55 +0.04 +2.40 -20.54/+2.66
HUBL Harvest US Bank Leaders Income ETF 13.78 8.67% 2025-07-31M - 56.31 3.09 1.50 0.12 +3.30 +0.40 +4.39 +13.04 -0.22 +7.15 -25.83/+7.91
HLIF Harvest Canadian Equity Income Leaders ETF 10.28 6.84% 2025-07-31M - 27.34 1.46 0.82 0.12 +1.63 +1.63 +4.42 +6.36 +8.72 +12.90 -17.64/+-0.53
CNCC Global X S&P/TSX 60 Covered Call ETF 12.96 8.72% 2025-07-31M - 13.56 0.46 0.86 0.12 +1.09 +1.45 +2.86 +4.35 +3.43 +6.23 -14.58/+0.08
RING Global X Equal Weight Canadian Telecommunications 19.74 8.63% 2025-07-31M - 66.29 1.85 1.29 0.12 +0.61 +3.79 +14.77 +19.56 +10.16 0.0 -22.14/+2.03
PID Purpose International Dividend Fund 28.61 3.29% 2025-08-27M - 0.02 0 0.65 0.11 +1.13 +5.77 +7.15 +7.88 +15.83 +19.16 -21.27/+-0.28
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.05 9.16% 2025-07-31M - - - 0.08 0.11 +0.11 -0.05 -0.31 -0.03 -1.30 0.0 -2.25/+4.15
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 9.62 7.33% 2025-08-29M - 7.25 0.79 1.29 0.11 +0.84 +2.67 +7.85 +12.91 +15.97 +28.61 -27.23/+-0.62
HURA Global X Uranium Index ETF 44.56 0.63% 2024-12-31A - 141.24 3.48 1.24 0.11 +0.43 -5.31 +6.60 +23.95 +40.26 +35.81 -45.78/+5.99
VGV Vanguard Canadian Government Bond Index ETF 22.19 3.07% 2025-08-01M - - - 0.26 0.11 +0.32 +0.41 -1.03 -0.72 -2.42 -2.63 -1.04/+4.55
CEMI CIBC Emerging Markets Equity Index ETF 22.11 1.96% 2024-12-31A - 2.84 0.3 0.53 0.11 +1.24 +3.27 +7.28 +10.66 +12.29 +18.74 -22.48/+-0.90
CALL Evolve US Banks Enhanced Yield Fund 13.63 11.36% 2025-08-29M - 43.31 1.02 1.50 0.11 +3.49 -0.15 +4.20 +12.92 -0.37 +5.17 -25.83/+10.49
CHPS Global X Global Semiconductor Index ETF 46.48 0.17% 2024-12-31A - 89.32 5.2 1.47 0.11 -1.53 +0.45 +6.05 +23.72 +16.96 +16.05 -41.46/+4.52
MPAY Global X Mid-Term US Treasury Premium Yield ETF 25.61 12.14% 2025-07-31M - - - 0.21 0.11 +0.75 +1.15 +0.51 +1.91 -5.32 -6.50 -2.63/+8.32
FHI CI Health Care Giants Covered Call ETF 10.56 8.08% 2025-06-30Q - 68.86 3.83 0.67 0.11 +1.29 +3.07 +3.33 +4.35 -4.30 -11.96 -7.23/+16.33
BMAX Brompton Enhanced Multi-Asset Income ETF 14.23 9.83% 2025-08-29M - 61.89 3.24 0.82 0.11 +0.32 -0.49 +0.99 +4.48 +0.49 +2.74 -17.92/+2.25
NRGI Ninepoint Energy Income Fund 18.00 5.64% 2025-07-31M - 16.65 1.02 0.88 0.11 +1.47 0.0 +3.51 +7.46 -2.70 -13.83 -24.17/+18.28
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 26.29 11.19% 2025-08-01M - 94.22 7.11 0.92 0.11 -0.04 +2.04 +3.08 +7.39 -5.67 0.0 -18.22/+9.05
XSTP iShares 0-5 Year TIPS Bond Index ETF 43.31 2.90% 2025-08-26M - - - -0.14 0.11 +0.53 +1.36 +1.76 +1.98 -1.12 +4.87 -8.56/+4.25
HHL.U Harvest Healthcare Leaders Income ETF 8.00 12.47% 2025-07-31M - 71.28 5.83 0.71 0.1 +1.27 +1.78 +2.70 +4.17 -7.41 -15.16 -6.62/+19.12
ZWEN BMO Covered Call Energy ETF 28.08 9.50% 2025-08-28M - 51.74 2.04 0.54 0.1 +2.80 +2.05 +3.33 +5.58 -4.63 -4.75 -13.94/+9.99
BDIV Brompton Global Dividend Growth ETF 23.15 6.26% 2025-08-29M - 69.96 2.96 0.88 0.1 +0.61 +0.65 +1.76 +5.13 +0.87 +6.98 -17.06/+0.39
PLTE Harvest Palantir Enhanced High Income Shares ETF 24.39 25.10% 2025-07-31M - 930.6 36.09 0.70 0.1 -12.27 -4.20 +14.40 +20.80 +26.57 0.0 -55.68/+21.94
ZIU BMO S&P/TSX 60 Index ETF 64.88 1.96% 2025-06-27Q - 14.39 0.5 1.03 0.1 +1.77 +2.90 +6.45 +8.48 +10.27 +23.09 -19.99/+-0.97
PAYS Global X Short-Term Government Bond Premium Yield 19.17 6.44% 2025-07-31M - - - 0.04 0.1 -0.03 -0.36 -0.57 -0.31 -1.94 -2.99 -1.81/+5.01
DXB Dynamic Active Tactical Bond ETF 17.79 4.32% 2025-08-26M - - - 0.26 0.1 +0.17 +0.28 -0.45 +0.57 +1.19 +0.62 -2.44/+3.65
ZBI BMO Canadian Bank Income Index ETF 30.72 2.99% 2025-06-27Q - 2.5 0.33 0.17 0.1 +0.10 +0.56 +0.92 +1.02 +0.52 +2.71 -6.41/+0.81
CIBR First Trust Nasdaq Cybersecurity ETF 58.30 0.07% 2025-06-30Q - 4.13 0.11 0.55 0.1 +1.11 -2.08 -1.85 +3.09 +4.27 +25.51 -25.13/+3.94
ETHY Purpose Ether Yield ETF 4.53 12.01% 2025-08-27M - - - 3.17 0.1 +7.86 +27.61 +88.75 +70.94 +50.50 +30.55 -64.24/+4.64
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 17.18 9.73% 2025-07-31M - 224.17 2.35 0.88 0.1 +1.36 +0.91 +3.49 +6.31 +1.12 -3.97 -14.14/+10.42
ZSML BMO S&P US Small Cap Index ETF 43.47 1.04% 2025-06-27Q - 50.46 1.66 1.14 0.1 +3.57 +6.15 +10.22 +12.73 +1.66 +4.80 -22.20/+10.03
ZEQT BMO All-Equity ETF 19.20 1.24% 2025-06-27Q - 31.66 1.3 0.84 0.1 +1.02 +2.78 +6.04 +10.62 +8.23 +17.96 -21.89/+-0.62
TECH Evolve FANGMA Index ETF 19.92 0.10% 2025-08-29M - 91.01 8.33 1.14 0.1 -2.06 +2.63 +3.67 +13.57 +10.48 +27.12 -31.22/+2.41
TBIL Harvest Canadian T-Bill ETF 50.07 3.22% 2025-07-31M - - - -0.00 0.09 +0.04 -0.04 -0.06 -0.04 -0.06 -0.12 -3.05/+0.22
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 26.09 14.98% 2025-08-29M - 107.33 9.44 0.84 0.09 -1.66 +0.73 +3.57 +13.39 +0.33 -0.23 -29.63/+3.56
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 39.01 6.42% 2025-08-26M - 85.23 4.52 0.19 0.09 +0.18 +0.23 +0.49 +1.51 -0.48 0.0 -4.24/+2.33
HTAE Harvest Tech Achievers Enhanced Income ETF 16.53 11.52% 2025-07-31M - 72.1 8.4 0.93 0.09 -0.72 -1.49 +0.43 +10.13 -1.43 -2.36 -30.37/+9.80
FLI CI U.S. & Canada Lifeco Income ETF 11.42 6.87% 2025-06-30Q - 54.07 1.44 1.08 0.09 +2.24 +2.93 +2.51 +3.16 -0.44 +7.74 -17.88/+5.34
ZLSU BMO Long Short US Equity ETF 43.31 0.92% 2025-06-27Q - 64.54 4.49 0.20 0.09 +0.14 +1.70 +2.61 +4.99 +2.03 +17.15 -16.96/+0.53
TGRE TD Active Global Real Estate Equity ETF 15.40 4.78% 2025-08-28M - 95.26 2.6 0.91 0.09 +1.99 +1.78 +4.34 +5.77 +0.46 +0.85 -13.05/+4.42
XINC iShares Core Income Balanced ETF Portfolio 20.90 2.79% 2025-06-25Q - 4.5 0.48 0.37 0.08 0.0 +1.41 +1.46 +2.10 +1.06 +2.45 -13.01/+0.53
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 79.70 5.48% 2025-08-01M - - - 0.32 0.08 +0.14 +1.40 +1.75 +2.18 +4.18 +4.18 -11.49/+0.28
XMM iShares MSCI Min Vol Emerging Markets Index ETF 31.53 2.92% 2025-06-25S - 20.46 1.05 0.27 0.08 +1.38 +2.14 +2.87 +3.58 +5.38 +8.50 -12.97/+-0.41
PR Lysander-Slater Preferred Share ActivETF 10.25 4.59% 2025-08-29M - 24.91 1.57 0.52 0.08 +0.10 +0.69 +1.99 +4.06 +3.33 +8.47 -11.15/+0.00
IS Infrastructure Dividend Split Corp. Class A Shares 15.85 10.67% 2025-07-31M 53.2 28.62 1.88 0.89 0.08 +0.51 -1.61 +3.93 +10.45 +12.57 +12.73 -18.61/+2.21
DXO Dynamic Active Crossover Bond ETF 19.63 5.56% 2025-08-26M - - - 0.43 0.08 -0.10 +0.26 +0.62 +1.71 +0.15 -0.51 -5.36/+1.07
QXM CI Morningstar National Bank Quebec Index ETF 34.98 1.34% 2025-06-30Q - 31.89 2.06 0.94 0.08 +0.84 +2.10 +6.71 +11.65 +15.22 +19.47 -21.50/+-0.34
XCV iShares Canadian Value Index ETF 44.86 3.38% 2025-06-25Q - 3.61 0.44 1.04 0.08 +1.63 +3.60 +6.38 +8.38 +13.92 +25.10 -19.75/+-0.91
MSTY Harvest MicroStrategy High Income Shares ETF 10.47 44.73% 2025-07-31M - - 2.35 -0.81 0.08 -1.41 -11.35 -9.43 -8.08 -2.70 0.0 -21.87/+58.17
TXF.B CI Tech Giants Covered Call ETF 26.93 10.66% 2025-06-30Q - 83.9 7.74 0.78 0.08 -0.70 +1.01 +3.10 +7.33 -4.06 +2.86 -26.29/+8.43
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.51 12.13% 2025-07-31M - - - 0.33 0.08 0.0 +0.43 -0.64 +1.37 -2.63 0.0 -3.22/+10.21
TDOC TD Global Healthcare Leaders Index ETF 18.73 0.64% 2025-06-27Q - 70.62 4.11 0.57 0.08 +1.30 +2.83 +4.70 +6.54 -1.89 -4.19 -10.30/+5.93
ZRR BMO Real Return Bond Index ETF 14.12 4.70% 2025-08-28M - - - 0.38 0.08 0.0 +0.43 -0.98 -0.63 -3.29 -4.14 -1.84/+8.14
SIH.UN Sustainable Innovation & Health Dividend Fund 12.57 3.22% 2025-08-29M 10.4 111.04 8.51 0.42 0.08 +0.80 -0.16 +1.29 -2.63 -5.98 -1.87 -16.39/+12.97
ZPW BMO US Put Write ETF 15.63 9.60% 2025-08-28M - 79.36 9.41 0.39 0.07 +0.42 +0.45 +1.76 +3.75 -3.58 -0.45 -9.47/+7.93
HYBR Global X Active Hybrid Bond and Preferred Share ET 10.46 4.15% 2025-07-31M - 16.34 1.18 0.55 0.07 +0.58 +0.67 +4.50 +9.64 +6.73 +14.44 -15.90/+0.10
HCA Hamilton Canadian Bank Mean Reversion Index ETF 27.81 4.18% 2025-07-31M - 12.54 1.29 1.22 0.07 +0.83 +2.85 +6.76 +11.28 +15.35 +28.16 -23.30/+-0.83
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.39 2.71% 2025-08-01M - - - -0.00 0.07 +0.04 +0.02 -0.07 -0.04 +0.06 0.0 -2.88/+1.94
MCAD Premium Cash Management Fund 100.19 3.43% 2025-08-27M - 2.61 0.64 -0.00 0.07 +0.05 -0.04 +0.17 -0.02 -0.02 -0.20 -3.35/+0.30
QQQT Evolve NASDAQ Technology Index Fund 35.79 0.34% 2025-06-30Q - 110 10.5 0.93 0.07 -1.65 +1.65 +6.08 +17.58 +12.90 +20.59 -38.08/+3.21
ZLE BMO Low Volatility Emerging Markets Equity ETF 21.26 3.23% 2024-12-30A - 8.64 0.48 0.37 0.07 +1.05 +2.85 +3.56 +9.25 +10.16 +12.49 -17.36/+-0.56
RPS Purpose Canadian Preferred Share Fund 24.37 4.66% 2025-08-27M - 37.17 1.23 0.56 0.07 -0.12 +0.16 +2.96 +6.14 +5.41 +9.97 -12.35/+0.57
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.02 9.28% 2025-08-29M - 20.9 1.44 0.53 0.07 +0.50 +0.50 +0.73 +3.26 -0.83 -1.69 -7.23/+5.71
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 7.34 29.35% 2025-07-31M - 283.09 49.29 -0.95 0.07 +1.80 -15.24 -12.10 -4.30 -30.95 -40.42 -15.12/+73.16
INCM Accelerate Diversified Credit Income Fund 16.94 11.83% 2025-08-29M - 32.09 0.59 0.59 0.07 +1.44 -5.12 -1.51 -1.57 -16.14 -8.88 -6.02/+21.43
COMM BMO Global Communications Index ETF 46.20 0.84% 2025-06-27Q - 59.97 3.02 0.73 0.07 +0.17 +4.52 +6.01 +12.05 +8.73 +30.99 -26.10/+-0.04
ETC Evolve Cryptocurrencies ETF 24.45 2024-12-31 - - - 2.58 0.07 +1.58 +5.52 +22.49 +17.66 +28.14 +85.51 -54.56/+3.80
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 28.70 2.48% 2025-08-26M - 53.08 3.3 0.92 0.07 +1.88 +2.32 +4.59 +7.45 +1.81 +4.71 -14.88/+1.18
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 22.30 9.51% 2025-08-29M - 14.25 0.47 0.96 0.07 +1.46 +1.55 +3.58 +5.69 +4.99 +9.58 -18.16/+-0.94
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.77 16.55% 2025-07-31M - 93.22 5.06 1.06 0.07 +0.14 +1.16 +3.50 +10.39 +2.07 +3.94 -25.86/+2.03
BFIN Brompton North American Financials Dividend ETF 24.93 5.83% 2025-08-29M - 36.94 1.59 1.33 0.07 -1.07 -0.80 0.0 +5.37 -3.37 +14.25 -19.18/+6.14
XAD iShares U.S. Aerospace & Defense Index ETF 87.70 0.34% 2025-06-25 - 97.88 3.72 1.09 0.06 +0.48 -0.36 +5.41 +15.39 +27.43 +39.01 -32.59/+1.82
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 28.92 1.76% 2025-06-25S - 49.78 1.7 1.43 0.06 +3.58 +4.93 +7.99 +13.23 +4.14 +0.07 -23.93/+10.17
CWO iShares Emerging Markets Fundamental Index ETF 45.91 3.75% 2025-06-25S - 0.24 0.03 0.49 0.06 +1.41 +2.82 +5.86 +8.18 +8.13 +26.93 -23.75/+-0.30
HGR Harvest Global REIT Leaders Income ETF 5.74 9.64% 2025-07-31M - 85.42 2.04 1.01 0.06 +1.50 -1.46 -1.46 -0.09 -4.09 -11.89 -8.79/+18.19
PDIV Purpose Enhanced Dividend Fund 9.34 12.26% 2025-08-27M - 4.08 0.1 0.70 0.06 +0.92 +0.70 +2.47 +2.47 +0.05 -1.74 -11.30/+4.34
ZCLN BMO Clean Energy Index ETF 15.70 1.76% 2024-12-30A - 48.3 1.37 0.89 0.06 +4.22 +6.33 +13.57 +19.08 +26.37 +3.53 -27.17/+-0.22
MSHE Harvest Microsoft Enhanced High Income Shares ETF 12.49 15.40% 2025-07-31M - 107.85 8.65 1.56 0.06 -2.35 -1.11 +0.81 +9.56 +9.37 +6.75 -27.46/+8.49
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 83.02 9.50% 2025-08-01M - - 1.01 0.39 0.06 +0.10 -0.22 +0.64 +2.29 0.0 -0.69 -7.32/+4.19
XSC iShares Conservative Short Term Strategic Fixed Income 17.99 3.88% 2025-08-26M - 284.48 2.06 0.19 0.06 +0.22 +0.56 +0.62 +0.84 +0.67 +2.68 -4.41/+0.61
HFG Hamilton Global Financials ETF 32.11 2.64% 2025-07-31M - 20.75 1.05 1.07 0.06 +0.78 +3.35 +5.31 +7.93 +10.19 +27.27 -24.36/+-0.62
HHLE Harvest Healthcare Leaders Enhanced Income ETF 8.84 12.82% 2025-07-31M - 56.1 5.99 0.68 0.06 +1.61 +1.96 +2.79 +3.94 -11.51 -22.05 -8.26/+29.64
TCON TD Conservative ETF Portfolio 16.17 3.13% 2025-08-28M - 39.16 2.32 0.44 0.06 +0.56 +1.38 +2.02 +3.72 +2.93 +5.41 -8.58/+-0.31
MDIV Middlefield Sustainable Global Dividend ETF 18.49 3.91% 2025-08-29M - 72.55 4.7 0.76 0.06 -0.43 +1.32 +3.07 +8.13 -2.68 +8.07 -17.41/+10.65
TRVI Harvest Travel & Leisure Income ETF 21.28 9.34% 2025-07-31M - 42.85 2.75 1.32 0.06 +4.42 +0.14 +6.45 +13.13 -1.12 +12.59 -26.60/+8.13
HAF Global X Active Global Fixed Income ETF 7.14 4.85% 2025-07-31M - - - 0.29 0.06 0.0 +0.56 -0.28 +1.42 -0.28 -2.46 -4.03/+3.92
AMHE Harvest Amazon Enhanced High Income Shares ETF 14.01 14.10% 2025-07-31M - 117.93 6.6 2.18 0.06 -0.43 -0.57 +2.79 +13.53 -4.47 +19.74 -27.27/+20.63
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.65 7.06% 2025-07-31M - - - 0.20 0.06 +0.73 -0.30 -0.36 -0.24 -1.48 -0.89 -5.12/+5.05
HIND Harvest Industrial Leaders Income ETF 12.28 6.98% 2025-07-31M - 82.63 3.62 1.26 0.06 +2.08 +0.49 +5.05 +6.60 +3.28 +5.50 -19.30/+6.68
HFN Hamilton Canadian Financials Index ETF 17.87 3.24% 2025-07-31M - 18.6 1.33 1.04 0.06 +0.85 +0.51 +3.00 +6.69 +11.20 0.0 -19.14/+-0.39
HMMJ Global X Marijuana Life Sciences Index ETF 8.71 3.48% 2025-06-30Q - 31.87 0.62 2.09 0.06 +6.35 +18.50 +31.97 +27.15 +3.20 -17.98 -33.75/+26.18
XCHP iShares Semiconductor Index ETF 59.75 1.11% 2025-06-25S - 95.15 4.91 1.08 0.06 +0.40 +4.02 +4.94 +23.42 +7.85 +9.33 -37.66/+1.59
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.31 6.50% 2025-07-31Q - 28.62 1.88 0.44 0.06 +0.27 -1.22 +5.31 +4.72 +1.89 0.0 -11.83/+2.39
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 46.29 16.52% 2025-08-27M - 117.93 6.6 0.86 0.06 -0.79 -1.95 +4.66 +12.30 +0.04 +18.36 -30.65/+13.44
XAGG iShares U.S. Aggregate Bond Index ETF 38.07 3.31% 2025-08-26M - 6.4 1.12 0.07 0.06 +0.55 +2.56 +1.66 +3.25 0.0 0.0 -5.43/+4.81
HIG Brompton Global Healthcare Income & Growth ETF 7.56 8.79% 2025-08-29M - 73.38 5.46 0.67 0.05 +1.00 +0.87 +0.33 +1.75 -6.38 -14.83 -6.55/+18.33
CNYE Harvest Coinbase Enhanced High Income Shares ETF 14.37 35.69% 2025-07-31M - 668.64 4.19 1.95 0.05 +1.41 -22.45 -16.48 +7.16 0.0 0.0 -47.04/+46.21
RBOT Global X Robotics and Automation Index ETF Class A 31.51 3.45% - 5.38 0.29 1.36 0.05 -0.91 -1.19 +3.62 +10.02 -1.01 +2.57 -27.17/+5.78
ZLSC BMO Long Short Canadian Equity ETF 41.14 1.52% 2025-06-27Q - 31.05 2.11 0.53 0.05 -0.22 +1.51 +2.90 +6.22 +12.34 +21.18 -18.32/+0.34
SHLD Global X Defence Tech Index ETF 24.58 - 78.8 3.82 1.52 0.05 -0.49 +0.94 +5.40 +13.01 0.0 0.0 -16.56/+2.32
AVGY Harvest Broadcom Enhanced High Income Shares ETF 17.17 13.01% 2025-07-31M - 134.63 11.73 2.59 0.05 -2.44 +0.38 +7.78 +27.66 0.0 0.0 -51.54/+7.05
METE Harvest Meta Enhanced High Income Shares ETF 13.18 18.50% 2025-07-31M - 89.69 8.07 5.10 0.05 -4.28 +5.52 +1.62 +17.47 -6.19 0.0 -34.07/+14.72
BGRT BMO Global REIT Active ETF Series 16.50 3.77% 2025-08-28M - 135.05 1.94 0.97 0.05 +2.42 +0.61 +1.60 +2.29 -1.20 -1.90 -12.12/+11.70
AMDY Harvest AMD Enhanced High Income Shares ETF 17.77 15.22% 2025-07-31M - 234.95 2.88 3.63 0.05 -5.98 +0.51 +14.28 +47.35 0.0 0.0 -51.77/+10.30
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.94 6.14% 2025-07-31M - - - 0.16 0.05 0.0 +0.06 -0.29 +0.18 -0.53 +1.80 -5.07/+1.89
TRVL Harvest Travel & Leisure Index ETF 32.80 - 79.83 2.76 1.43 0.05 +4.06 +2.47 +9.33 +17.82 +6.49 +38.98 -30.24/+-0.67
DRMC Desjardins RI Canada - Low CO2 Index ETF 36.42 3.39% 2025-06-23Q - 15.96 0.59 1.04 0.05 +0.47 +1.87 +5.29 +8.10 +12.27 +23.21 -20.81/+0.00
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 11.24 9.36% 2025-07-31M - 42.7 1.75 0.80 0.05 +0.40 +0.67 +2.60 +1.49 +7.10 +10.25 -19.96/+2.00
GOGY Harvest Alphabet Enhanced High Income Shares ETF 13.74 10.80% 2025-07-31M - 54.33 5.44 1.82 0.05 +0.88 +6.84 +15.56 +22.02 0.0 0.0 -28.89/+-0.29
MUSA Middlefield U.S. Equity Dividend ETF 21.82 2.54% 2025-08-29M - 70.41 6.28 0.69 0.05 0.0 +2.20 +5.36 +8.23 -4.30 +14.84 -18.47/+9.30
GCNS iShares ESG Conservative Balanced ETF Portfolio 47.08 2.06% 2025-06-25Q - 9.29 0.63 0.43 0.05 -0.15 -1.92 +2.37 +4.21 +4.11 +10.28 -10.00/+1.95
EQCL Global X All-Equity Asset Allocation Covered Call 22.95 11.44% 2025-07-31M - 80.32 4.37 0.71 0.04 +0.83 +2.09 +3.89 +7.70 -0.52 +4.99 -19.35/+3.57
NFLY Harvest Netflix Enhanced High Income Shares ETF 13.36 14.98% 2025-07-31M - - - -0.44 0.04 -2.59 +2.10 -10.18 -0.19 0.0 0.0 -26.23/+11.56
ZPAY.F BMO Premium Yield ETF 28.76 6.96% 2025-08-28M - 68.6 10.36 0.64 0.04 +0.42 +0.28 +1.55 +3.45 -1.61 -1.74 -12.38/+2.71
HAD Global X Active Cdn Bond ETF 9.01 3.32% 2025-07-31M - - - 0.27 0.04 +0.11 -0.11 -0.77 0.0 -0.77 -0.99 -3.09/+4.00
HPF Harvest Energy Leaders Plus Income ETF 3.06 10.00% 2025-07-31M - 45.61 1.84 1.17 0.04 +2.52 +2.52 +4.27 +7.57 -3.02 -10.41 -16.20/+13.91
ZUP BMO US Preferred Share Index ETF 20.46 6.06% 2025-08-28M - 21.44 0.47 0.41 0.04 +2.30 +3.49 +4.44 +5.08 -5.71 -2.43 -6.70/+9.58
QQCI Invesco NASDAQ 100 Income Advantage ETF 22.26 9.60% 2025-07-30M - 107.97 6.37 0.88 0.04 -0.27 +1.18 +3.82 +8.22 -2.37 +8.59 -20.94/+6.29
XSI iShares Short Term Strategic Fixed Income ETF 17.02 4.27% 2025-08-26M - 284.48 1.83 0.26 0.04 +0.12 +0.12 -0.06 +0.89 -0.41 +1.61 -3.82/+1.88
APLE Harvest Apple Enhanced High Income Shares ETF 14.39 10.10% 2025-07-31M - 134.79 50 0.04 -1.51 +6.83 +15.30 0.0 0.0 0.0 -16.61/+2.78
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 17.47 3.16% 2025-07-31M - 29.82 2 0.42 0.04 +1.22 +1.45 +4.30 +4.61 +9.87 0.0 -15.00/+-0.17
EARN Evolve Active Global Fixed Income Fund 49.36 3.05% 2025-08-29M - 19.9 12.76 0.17 0.04 +0.12 +0.28 +0.86 +1.58 +0.55 +1.94 -4.56/+1.30
PFCB Picton Mahoney Fortified Core Bond Fund 10.61 3.60% 2025-08-21M - 3.59 0.39 0.26 0.04 -0.47 +0.19 -0.84 -0.19 -0.38 +2.12 -4.70/+3.68
NXF.B CI Energy Giants Covered Call ETF 7.42 7.03% 2025-06-30Q - 19.16 1.14 0.86 0.04 +1.85 +3.13 +6.69 +10.75 -3.64 -5.54 -16.58/+8.36
DIVS Evolve Active Canadian Preferred Share Fund 17.15 4.89% 2025-08-29M - 3.88 0.39 0.49 0.04 +0.06 +0.29 +2.27 +5.15 +4.26 +7.19 -11.18/+0.29
COSY Harvest Costco Enhanced High Income Shares ETF 9.86 11.94% 2025-07-31M - 57.01 17.66 0.94 0.04 -1.15 +3.52 -3.33 -6.14 0.0 0.0 -5.12/+20.53
DCP Desjardins Canadian Preferred Share Index ETF 21.15 4.53% 2025-08-22M - 30.54 0.85 0.52 0.04 -0.47 -0.38 +2.27 +5.49 +6.02 +11.37 -14.28/+2.08
ZDY.U BMO US Dividend ETF 35.77 2.32% 2025-07-30M - 56.22 3.35 0.99 0.04 +0.90 +1.13 +4.41 +9.99 +3.05 +9.29 -17.31/+-0.56
ZIN BMO Equal Weight Industrials Index ETF 46.34 1.05% 2025-06-27Q - 39.94 2.36 1.13 0.04 +1.71 +0.61 +4.94 +12.26 +14.93 +17.79 -25.87/+0.15
HVOI HARVEST LOW VOLATILITY CANADIAN 13.05 7.37% 2025-07-31M - 30.53 2.07 0.92 0.04 +1.40 +0.15 +1.16 +1.48 0.0 0.0 -7.78/+-0.08
PPLN Global X Equal Weight Canadian Pipelines Index ETF 11.57 3.52% 2025-07-31M - 46.02 2.28 0.95 0.04 +2.12 +6.83 +6.64 +5.95 +6.15 +11.36 -13.48/+4.49
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.19 6.28% 2025-08-29M - - - 0.12 0.04 +0.05 0.0 -1.39 -0.90 -2.88 0.0 -2.69/+4.74
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 14.94 11.65% 2025-08-29M - 61.02 1.86 0.84 0.04 +0.61 +5.58 +9.29 +9.45 +16.99 +35.20 -35.77/+0.40
HTA.U Harvest Tech Achievers Growth & Income ETF 20.57 11.31% 2025-07-31M - 72.1 8.4 1.10 0.04 -0.53 -1.15 +1.08 +7.58 -0.10 +2.54 -24.21/+4.23
HBF.U Harvest Brand Leaders Plus Income ETF 11.95 9.04% 2025-07-31M - 45.27 4.22 0.99 0.04 +0.50 +0.76 +3.82 +8.54 +1.53 0.0 -16.82/+0.00
VVO Vanguard Global Minimum Volatility ETF 39.93 1.88% 2024-12-30A - 55.9 2.97 0.58 0.04 +1.42 +1.99 +3.39 +4.23 +5.02 +5.38 -12.65/+-0.15
ZQB BMO High Quality Corporate Bond Index ETF 29.27 3.49% 2025-06-27Q - - - 0.12 0.04 -0.20 +0.58 +0.41 +0.41 +0.24 +2.70 -5.19/+0.72
ZPAY.U BMO Premium Yield ETF 30.20 9.91% 2025-07-30M - 68.6 10.36 0.62 0.04 +0.23 +0.43 +1.65 +3.74 -0.66 -0.59 -12.68/+1.42
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.78 2.21% 2025-06-27Q - 45.66 3.5 0.48 0.04 +1.60 +1.81 +2.31 +0.04 +2.86 +0.90 -9.77/+1.86
ZVC BMO MSCI Canada Value Index ETF 32.81 2.08% 2025-06-27Q - 2.09 0.05 1.04 0.03 +2.21 +2.92 +5.36 +8.36 +9.73 +14.92 -20.02/+-1.40
EDGF Brompton European Dividend Growth ETF 11.69 5.53% 2025-08-29M - 42.8 4.05 0.97 0.03 +0.69 +1.12 +2.90 +3.45 +6.08 +10.70 -19.33/+3.85
BOND.U Evolve Enhanced Yield Bond Fund 18.44 17.13% 2025-08-29M - - - 0.45 0.03 +0.71 +0.44 -0.75 +2.16 -3.96 0.0 -6.47/+18.44
BASE Evolve Global Materials & Mining Enhanced Yield 22.66 10.83% 2025-08-29M - 59.7 2.1 1.31 0.03 +2.95 -0.53 +3.33 +5.99 -2.37 -8.67 -16.90/+15.05
BTCY.B Purpose Bitcoin Yield ETF 11.44 9.60% 2025-08-27M - - - 1.97 0.03 -0.35 -0.09 +9.26 +5.34 +11.61 +58.01 -46.85/+4.28
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 23.53 11.46% 2025-08-29M - 83.53 5.21 0.43 0.03 +3.47 +0.04 +3.07 +4.07 -9.26 -13.11 -9.63/+15.09
FCGI Fidelity Global Monthly High Income ETF 14.76 3.12% 2025-08-27M - 33.28 1.1 0.59 0.03 +0.27 +2.50 +4.31 +4.31 +3.65 +8.77 -12.06/+0.00
RCDC RBC Canadian Dividend Covered Call ETF 22.16 6.59% 2025-08-22M - 21.08 1.39 0.88 0.03 +0.80 +1.26 +2.86 +4.21 +2.90 +8.18 -13.70/+-0.07
SOLX.U CI Galaxy Solana ETF 14.95 - - - 0.70 0.03 +7.40 0.0 0.0 0.0 0.0 0.0 -36.19/+3.88
INOC Global X Inovestor Canadian Equity Index ETF 16.29 1.69% 2025-06-30Q - 38.73 2.71 0.87 0.03 +0.87 +0.06 +2.13 +4.42 +5.71 +3.10 -16.08/+0.86
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.25 10.36% 2025-07-31M - - - 0.05 0.03 +0.13 -0.26 -0.65 -0.20 -1.99 0.0 -2.79/+5.11
FTHI Fidelity Tactical High Income Fund 11.13 2.78% 2025-08-29M - 24.17 0.97 0.80 0.03 +1.92 +1.64 +4.70 +8.06 +2.58 +10.42 -14.11/+1.89
BGIE Brompton Global Infrastructure ETF 30.48 4.84% 2025-08-29M - 58.5 3.49 0.86 0.03 -0.33 -0.59 +2.63 +8.41 +9.44 +19.30 -23.36/+3.41
MMP.UN Precious Metals And Mining Trust 2.70 4.62% 2025-08-29M 73.3 124.93 2.12 0.54 0.03 +5.47 +12.03 +20.00 +20.54 +36.36 +42.11 -38.67/+-3.70
SSF.UN Symphony Floating Rate Senior Loan Fund 6.47 7.65% 2025-08-29M 62.7 22.93 2.39 0.42 0.03 +0.31 -0.31 -2.41 -2.41 -7.04 -7.04 -2.09/+12.98
EBNK.B Evolve European Banks Enhanced Yield ETF 15.75 11.06% 2025-08-29M - 61.02 1.86 0.87 0.03 +0.96 +6.85 +9.68 +12.58 +26.81 0.0 -40.64/+1.65
LPAY Global X Long-Term US Treasury Premium Yield ETF 24.75 14.43% 2025-07-31M - - - 0.49 0.03 +0.69 +1.06 -0.44 +2.48 -6.88 -12.14 -4.24/+16.32
ZPH BMO US Put Write Hedged to CAD ETF 14.25 10.16% 2025-08-28M - 79.36 9.41 0.64 0.03 +0.21 -0.52 +0.42 +2.37 -2.06 -4.94 -10.88/+6.67
NSAV Ninepoint High Interest Savings Fund 50.40 3.58% 2025-07-31M - 13.59 1.31 -0.00 0.03 +0.04 -0.04 -0.06 0.0 -0.02 -0.24 -2.91/+0.34
PREF Quadravest Preferred Split Share ETF 10.73 6.46% 2025-08-29M - - - 0.61 0.03 +0.47 +0.14 +0.47 +1.13 -2.45 +5.71 -14.26/+2.98
HGGG Harvest Global Gold Giants Index ETF 57.84 - 53.69 1.64 0.74 0.03 +2.10 +12.31 +18.50 +17.73 +46.10 +70.82 -46.01/+1.16
HMP Global X Active Canadian Municipal Bond ETF 9.68 2.96% 2025-07-31M - - - 0.07 0.03 -0.31 +0.10 -0.31 -0.21 0.0 +1.79 -3.93/+1.24
HBF.B Harvest Brand Leaders Plus Income ETF 11.86 6.57% 2025-07-31M - 45.27 4.22 0.59 0.03 0.0 +1.28 +3.94 +8.41 -2.15 0.0 -14.31/+5.23
PAYF Purpose Enhanced Premium Yield Fund 19.34 8.53% 2025-08-27M - 57.2 2.93 0.50 0.03 +0.18 +0.03 +1.39 +2.63 -0.74 +1.87 -11.86/+1.24
ZUCM BMO USD Cash Management ETF 30.76 4.40% 2025-08-28M - - - -0.14 0.03 +0.16 +0.85 +1.15 +0.39 -2.93 +4.17 -6.07/+6.37
SDVD First Trust Vest SMID Rising Dividend Achievers 19.43 3.96% 2025-07-31M - 29.59 1.98 1.72 0.03 -0.21 +1.62 +5.94 +5.83 -2.85 0.0 -16.42/+14.41
RAAA Corton Enhanced Income Fund 25.11 4.03% 2025-07-31M - - - 0.09 0.03 +0.08 +0.08 +0.04 +0.52 0.0 0.0 -1.59/+0.56
ZXLF BMO SPDR Financials Select Sector Index ETF 29.88 - 74.54 2.4 1.46 0.03 +1.12 +2.26 +4.26 +7.83 +2.43 0.0 -16.70/+1.10
HLIT Global X Lithium Producers Index ETF 14.80 2.25% 2024-12-31A - 76.82 1.18 1.73 0.03 -2.50 0.0 +18.78 +24.79 -0.67 -2.31 -32.84/+24.66
ETHY.B Purpose Ether Yield ETF 5.93 11.31% 2025-08-27M - - - 2.86 0.03 +9.61 +29.19 +90.68 +74.41 +49.75 +37.91 -64.59/+4.55
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 31.07 - 0.06 0.01 0.76 0.03 +1.17 +3.91 +5.47 +8.18 +13.23 +20.57 -20.44/+-0.42
SOLX.B CI Galaxy Solana ETF 15.03 - - - 0.30 0.03 +8.44 0.0 0.0 0.0 0.0 0.0 -36.59/+2.46
PME Sentry Select Primary Metals Corp. Class A Shares 3.29 5.59% 2025-08-29M 92.0 104.87 2.13 0.89 0.03 +4.44 +8.94 +16.25 +17.08 +29.53 +44.30 -36.66/+-2.13
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 78.00 0.29% 2024-12-30A - 39.15 2.23 1.83 0.03 +0.03 +0.92 +3.01 +16.21 +14.72 +17.05 -36.26/+1.92
SOLL Purpose Solana ETF 15.43 - - - 0.86 0.03 +8.02 +8.51 +39.13 +10.29 0.0 0.0 -36.62/+3.69
HBLK Blockchain Technologies ETF 21.01 - 15.4 1.67 2.43 0.03 +2.39 -0.66 +12.90 +26.80 +17.70 +33.65 -42.84/+7.85
NVDH Harvest NVIDIA High Income Shares ETF 13.04 16.76% 2025-07-31M - 141.55 31.7 1.57 0.03 -0.84 +1.48 +8.58 +23.43 +9.03 +10.60 -40.49/+3.68
HPYT.U Harvest Premium Yield Treasury ETF 9.27 23.31% 2025-07-31M - - - 0.42 0.03 +0.65 0.0 -1.80 +0.32 -7.85 -20.02 -2.05/+26.75
JAPN CI Japan Equity Index ETF 57.08 2.08% 2025-06-30Q - 11.34 1.02 0.46 0.02 -0.28 +5.65 +9.66 +14.87 +18.69 +23.28 -26.75/+0.28
XEXP iShares Exponential Technologies Index ETF 56.19 0.82% 2025-06-25S - 62.89 2.96 0.92 0.02 +2.15 +1.48 +5.52 +12.85 +3.18 +15.52 -28.81/+-0.87
HRIF Harvest Diversified Equity Income ETF 16.77 7.96% 2025-07-31M - 55.83 3.09 0.90 0.02 +1.02 +0.48 +2.95 +5.74 -0.06 +3.52 -14.43/+5.43
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 44.55 23.65% 2025-08-27M - 141.55 31.7 1.25 0.02 -1.00 +2.11 +12.76 +31.80 +14.32 +7.87 -50.10/+5.50
CUTL CI Utilities Giants Covered Call ETF 22.91 5.57% 2025-06-24Q - 50.82 2.28 0.82 0.02 0.0 +3.76 +4.95 0.0 0.0 0.0 -14.59/+0.74
HERO Evolve E-Gaming Index ETF Hedged ETF Units 47.83 0.42% 2025-06-30Q - 39.01 5.23 0.79 0.02 +0.13 +5.19 +1.98 +15.95 +24.30 +45.78 -33.95/+1.23
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.55 4.07% 2025-06-27Q - 20.99 0.5 0.38 0.02 +1.20 +1.34 +1.97 +2.18 +2.60 +2.07 -13.43/+0.27
MINF Middlefield Sustainable Infrastructure Dividend ET 10.12 4.92% 2025-08-29M - 70.83 1.95 0.58 0.02 +0.40 -1.17 +1.91 +4.98 +3.37 +4.12 -14.72/+1.88
HBGD Global X Big Data & Hardware Index ETF 36.36 0.46% 2024-12-31A - 17.04 2.24 2.21 0.02 +0.06 +0.03 +8.05 +19.64 +15.17 +29.81 -43.62/+2.59
ZWHC BMO Covered Call Health Care ETF 27.15 7.08% 2025-08-28M - 82.65 4.52 0.42 0.02 +1.19 +1.95 +3.23 +3.39 -10.10 -11.96 -6.45/+15.87
NPS Canadian Large Cap Leaders Split Corp. Class A sha 12.52 12.05% 2025-07-31M 54.5 16.44 1.6 1.01 0.02 +0.56 +0.32 +0.16 +7.75 +8.21 +2.12 -18.93/+4.39
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 17.77 14.50% 2025-07-31M - - - 0.63 0.02 0.0 0.0 -1.77 +1.37 -4.87 0.0 -3.65/+18.18
ZHP BMO US Preferred Share Hedged to CAD Index ETF 17.43 6.27% 2025-08-28M - 21.44 0.47 0.67 0.02 +2.05 +2.62 +3.14 +3.57 -4.18 -6.49 -5.45/+11.07
XHAK iShares Cybersecurity and Tech Index ETF 51.78 0.02% 2025-06-25S - 83.58 5.57 0.32 0.02 -0.17 -2.36 -1.65 -1.99 -0.82 +8.28 -13.15/+6.59
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 37.45 8.58% 2025-08-27M - 54.33 5.44 0.29 0.02 +2.32 +7.71 +18.03 +22.75 +9.79 +15.59 -33.48/+5.95
BASE.B Evolve Global Materials & Mining Enhanced Yield 24.07 9.92% 2025-08-29M - 59.7 2.1 1.22 0.02 +0.17 -0.91 +1.60 +5.62 -3.72 -5.98 -15.08/+12.59
BOND.B Evolve Enhanced Yield Bond Fund 18.90 12.07% 2025-08-29M - - - 0.34 0.02 0.0 +2.38 +0.27 +1.89 -5.97 0.0 -5.40/+15.98
ZCON BMO Conservative ETF 12.27 2.41% 2025-06-27Q - 7.77 0.74 0.50 0.02 +0.57 +1.83 +2.59 +4.10 +2.53 +5.93 -9.24/+-0.24
UTIL Global X Equal Weight Canadian Utilities Index ETF 23.73 4.01% 2025-07-31M - 41.51 1.42 0.83 0.02 +1.11 +0.76 +2.42 +4.45 +10.32 +12.62 -14.21/+0.25
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.49 10.58% 2025-08-29M - 27.97 4.13 0.59 0.02 +0.42 +0.53 +2.15 +0.74 -6.55 +16.16 -12.12/+19.60
CARS Evolve Automobile Innovation Index Fund 24.33 1.03% 2025-08-29M - 32.96 1.38 1.85 0.02 +3.40 +2.74 +16.36 +21.29 +14.23 +25.09 -37.81/+-2.22
FLX Purpose Global Flexible Credit Fund 7.20 7.68% 2025-08-27M - - 1.66 0.33 0.02 -0.55 +0.70 +2.13 +2.86 +1.27 +0.84 -9.45/+2.64
YMET META Yield Shares Purpose ETF 24.75 6.34% 2025-08-27M - - - 3.66 0.02 -4.81 +4.96 +3.30 +18.93 +3.51 0.0 -36.57/+5.54
HHL.B Harvest Healthcare Leaders Income ETF 8.54 8.49% 2025-07-31M - 71.28 5.83 0.44 0.02 +1.79 +3.77 +4.27 +4.27 -9.15 -12.32 -7.49/+15.57
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.76 6.39% 2025-08-21M - 10.79 1.06 0.16 0.02 +0.03 +0.70 +0.59 +1.63 +0.27 +2.51 -5.57/+1.81
HCLN Harvest Clean Energy ETF 9.04 - 9.49 0.63 1.02 0.02 +1.80 +1.80 +13.57 +22.33 +21.51 +4.03 -28.87/+0.44
MUSD.U US Premium Cash Management Fund 100.22 5.62% 2025-08-27M - - - -0.00 0.02 0.0 0.0 +0.02 -0.25 -0.16 0.0 -4.42/+0.34
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 30.14 3.27% 2025-08-22M - 20.97 0.86 0.87 0.02 +0.60 +2.17 +4.42 +5.53 +8.93 +14.04 -17.58/+0.73
ZWB.U BMO Covered Call Canadian Banks ETF 26.63 8.74% 2025-07-30M - 12.51 1.3 1.27 0.02 +0.19 -0.04 +3.26 +7.08 +13.03 +13.75 -21.14/+0.04
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 21.01 10.70% 2025-07-31M - - - 0.95 0.02 +1.30 +1.99 +3.29 +5.63 +3.55 +8.19 -18.56/+-0.19
BNKL Global X Enhanced Equal Weight Banks Index ETF 30.58 4.05% 2025-07-31M - 12.17 1.24 1.65 0.02 +1.22 +2.58 +7.64 +13.81 +18.71 +37.13 -30.52/+-0.46
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.50 15.76% 2025-07-31M - - - 0.30 0.02 +0.82 +0.37 -1.03 +1.58 -5.33 0.0 -4.70/+20.74
CYBR.B Evolve Cyber Security Index Fund 65.63 0.18% 2025-08-29M - 156.07 6.23 0.40 0.02 +1.36 -4.45 -4.87 -2.58 -3.40 +13.66 -18.28/+7.98
AMZH Harvest Amazon High Income Shares ETF 13.65 12.56% 2025-07-31M - 117.93 6.6 1.65 0.02 -0.44 -0.07 +3.41 +10.62 -3.53 +15.38 -22.42/+15.90
BLOV Brompton North American Low Volatility Dividend ET 24.20 4.19% 2025-08-29M - 58.01 4.51 0.70 0.02 0.0 +1.38 +2.11 +0.96 +3.29 +4.81 -9.85/+0.74
EACL Global X Enhanced MSCI EAFE Covered Call ETF 20.93 8.40% 2025-07-31M - - - 0.61 0.02 +1.11 +3.10 +5.23 +6.14 +5.12 +6.14 -21.39/+-0.43
ZAAA BMO AAA CLO ETF 30.27 0.89% 2025-09-03M - - - -2.43 0.02 +0.10 0.0 0.0 0.0 0.0 0.0 -2.96/+0.56
LEAD Evolve Future Leadership Fund 23.50 7.44% 2025-08-29M - 8.99 0.26 1.05 0.02 -0.63 -2.57 -1.22 +5.29 -1.34 +15.82 -25.75/+3.53
MSFH Harvest Microsoft High Income Shares ETF 12.40 13.56% 2025-07-31M - 107.85 8.65 1.16 0.02 -1.98 -1.12 +0.98 +6.99 +5.76 +5.44 -20.89/+7.90
ZWQT BMO Global Enhanced Income Fund 17.60 5.85% 2025-08-28M - 40.59 2.1 0.66 0.02 +1.68 +2.09 +4.45 +7.32 -0.06 +4.45 -15.80/+1.36
DATA Evolve Cloud Computing Index Fund 28.30 0.43% 2025-08-29M - 80.71 7.65 1.07 0.02 -0.18 -5.22 -2.18 +2.91 +2.20 +20.43 -25.94/+5.69
APLY Apple (AAPL) Yield Shares Purpose ETF 27.16 10.55% 2025-08-27M - 134.79 50 0.50 0.01 -0.98 +4.99 +12.09 +14.84 -14.59 -10.10 -26.36/+25.59
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.38 5.00% 2025-08-28M - - - -0.10 0.01 +0.49 +1.27 +1.63 +1.84 -1.37 +4.58 -7.94/+3.89
BITI BetaPro Inverse Bitcoin ETF 16.05 - - - -3.28 0.01 +0.25 +1.01 -7.76 -6.41 -25.52 +240.04 -5.42/+1624.92
SDAY Hamilton Enhanced U.S. Equity Daymax ETF 24.80 0.75% 2025-08-22M - - - 0.01 +1.72 +1.35 0.0 0.0 0.0 0.0 -6.79/+0.20
QDAY Hamilton Enhanced Technology Daymax ETF 24.67 0.80% 2025-08-22M - - - 0.01 -1.36 -0.36 0.0 0.0 0.0 0.0 -4.64/+3.12
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 16.52 1.91% 2025-07-31M - 68.41 4.73 0.32 0.01 +1.54 +1.54 +4.96 +6.07 +2.10 0.0 -12.35/+0.91
CDAY Hamilton Enhanced Canadian Equity Daymax ETF 24.58 0.75% 2025-08-22M - - - 0.01 +1.36 +0.82 0.0 0.0 0.0 0.0 -5.26/+0.16
TECH.B Evolve FANGMA Index ETF 23.58 0.08% 2025-08-29M - 91.01 8.33 0.88 0.01 -1.67 +4.47 +5.69 0.0 0.0 0.0 -36.39/+2.08
ZGSB BMO Global Strategic Bond Fund 27.54 4.38% 2025-06-27Q - 8.82 - 0.41 0.01 +0.25 +1.36 +1.55 +2.42 +0.77 -1.11 -5.77/+2.72
KNGU Brompton U.S. Cash Flow Kings ETF 11.10 1.54% 2025-06-30Q - 42.67 1.94 1.45 0.01 +3.26 +3.93 +8.72 +5.92 -0.63 +5.51 -19.31/+3.24
EQCC Global X All-Equity Asset Allocation Covered Call 21.19 9.53% 2025-07-31M - 80.56 4.64 0.57 0.01 +0.52 +2.81 +3.77 +5.84 -0.52 +6.48 -16.94/+4.72
ZTIP BMO Short-Term US TIPS Index ETF 32.94 3.55% 2025-06-27 - - - -0.15 0.01 +0.58 +2.49 +1.51 +1.86 -0.90 +4.90 -8.98/+4.98
TXF.U CI Tech Giants Covered Call ETF 11.32 14.79% 2025-06-30Q - 83.9 7.74 1.07 0.01 -0.09 +0.62 +3.38 +8.22 -3.00 0.0 -26.15/+4.95
MPY Mulvihill Premium Yield Fund 9.75 7.58% 2025-08-29M - 39.74 2.19 0.73 0.01 +0.83 +0.41 +1.77 +3.28 -2.99 +0.41 -12.55/+6.87
CGHY CI High Yield Bond Private Pool 10.45 4.13% 2025-08-25M - 6.61 0.41 0.40 0.01 +0.58 +1.16 +1.55 +1.75 +1.26 +5.24 -7.17/+1.15
DXR Dynamic Active Retirement Income ETF 23.64 5.11% 2025-08-26M - 28.18 1.56 0.72 0.01 +0.21 +0.38 +3.05 +3.14 +2.52 +8.34 -12.40/+0.55
CALL.B Evolve US Banks Enhanced Yield Fund 18.07 10.52% 2025-08-29M - 43.31 1.02 1.29 0.01 +1.35 +1.75 +5.12 +12.59 -5.39 0.0 -24.34/+9.96
FIXD Evolve Active Core Fixed Income ETF 17.92 3.68% 2025-08-29M - 4.21 12.76 0.28 0.01 -0.44 +0.22 -0.72 -0.11 -1.21 0.0 -3.09/+2.40
CONY Harvest Coinbase High Income Shares ETF 11.56 31.27% 2025-07-31M - 668.64 4.19 6.15 0.01 +1.58 -16.77 -11.42 +8.04 +2.48 0.0 -41.26/+32.61
HUBL.U Harvest US Bank Leaders Income ETF 15.39 10.80% 2025-07-31M - 56.31 3.09 1.50 0.01 0.0 -0.71 +4.27 +10.16 -1.22 +12.01 -23.72/+8.71
MEQT Mackenzie All-Equity Allocation ETF 28.34 1.22% 2025-06-23Q - 1.12 0.13 0.86 0.01 +1.00 +3.13 +6.34 +9.25 +8.37 +19.73 -21.38/+-0.85
ZSML.F BMO S&P US Small Cap Index ETF 37.11 1.10% 2025-06-27Q - 50.46 1.66 1.29 0.01 0.0 +1.20 +5.04 +7.88 +0.35 0.0 -21.26/+12.93
FCMI Fidelity Canadian Monthly High Income ETF 13.90 3.62% 2025-08-27M - 11.06 0.3 0.65 0.01 +0.72 +1.61 +3.42 +5.06 +4.67 +9.28 -12.41/+0.00
HPYT.B Harvest Premium Yield Treasury ETF 9.22 19.05% 2025-07-31M - - - 0.45 0.01 0.0 +0.55 -1.23 +0.66 -10.66 -18.48 -4.25/+24.73
GRCC Global X Growth Asset Allocation Covered Call ETF 22.08 8.69% 2025-07-31M - 80.56 4.64 0.49 0.01 +0.32 +1.33 +2.46 +4.45 -1.87 +2.70 -11.70/+2.67
REM Purpose Emerging Markets Dividend Fund ETF 16.75 6.97% 2025-08-27M - 0.43 0.05 0.46 0.01 +0.78 +0.78 +2.51 +5.55 +4.36 0.0 -16.42/+0.06
LLYH Harvest Eli Lilly High Income Shares ETF 8.37 22.86% 2025-07-31M - 283.09 49.29 -0.82 0.01 +1.58 -11.15 -9.32 -2.67 -24.05 -32.01 -12.19/+50.42
RIRA Russell Investments Real Assets 18.53 4.32% 2025-09-22M - 85.05 1.94 0.71 0.01 +1.59 +2.26 +4.28 +7.36 +2.89 +4.45 -14.89/+0.43
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 27.75 9.45% 2025-08-27M - 155.43 1.09 0.53 0.01 +2.32 -0.25 -0.54 -5.39 -1.42 +1.06 -10.21/+14.52
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 17.66 3.82% 2025-07-31M - - - 0.54 0.01 +1.99 +1.82 +5.24 +5.09 +11.73 0.0 -17.92/+-0.31
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.08 12.00% 2025-07-31M - - - 0.17 0.01 +0.45 +0.68 -0.54 +0.54 +0.27 0.0 -6.73/+6.95
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 35.91 3.48% 2025-06-30Q - 11.5 2.14 1.13 0.01 +3.70 +0.62 +4.09 +5.46 +0.67 +6.09 -13.42/+1.89
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.60 10.28% 2025-07-31M - 58.07 3.02 0.62 0.01 +1.20 +0.55 +1.24 +3.65 -1.58 -6.35 -11.79/+8.26
MNU.U Purpose USD Cash Management Fund 100.29 5.65% 2025-08-27M - - - 0.00 0.01 +0.09 -0.05 +0.28 -0.03 -0.03 -0.08 -4.20/+0.15
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 27.99 2.70% 2025-08-28M - 71.58 8.87 0.87 0.01 -2.81 -1.62 +1.89 +7.41 +3.74 +9.12 -21.76/+3.14
PYF.U Purpose Premium Yield Fund 19.38 10.29% 2025-08-27M - 40.46 1.44 0.46 0.01 +1.04 +0.41 +1.20 +1.41 -4.67 -3.00 -6.30/+4.90
JAVA JPMorgan US Value Active ETF 25.44 0.12% 2025-07-02Q - 57.28 2.52 1.41 0.01 +1.39 +2.46 +5.47 +9.37 0.0 0.0 -12.57/+0.00
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 23.33 6.65% 2025-08-27M - 107.85 8.65 0.79 0.01 -2.79 -2.34 +2.10 +11.63 +15.55 +11.57 -31.16/+7.67
HEQL Global X Enhanced All-Equity Asset Allocation ETF 30.87 1.81% 2025-07-31M - - - 0.97 0.01 +1.25 +3.42 +7.90 +11.24 +9.20 +21.39 -28.73/+-1.17
MIX Hamilton Enhanced Mixed Asset ETF 17.96 1.72% 2025-06-30Q - 81.12 4.66 0.39 0.01 +0.62 +1.64 +4.00 +8.72 0.0 0.0 -11.41/+0.00
SOLA Evolve Solana ETF 14.80 - - - 0.23 0.01 +7.79 +9.55 +39.89 +10.70 0.0 0.0 -35.20/+2.64
USSL Global X Enhanced S&P 500 Index ETF 25.71 - 82.64 4.62 0.98 0.01 0.0 +3.25 0.0 0.0 +3.96 0.0 -25.75/+0.35
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.31 4.40% 2025-08-21M - 1 - 0.37 0.01 0.0 +0.99 +0.99 +0.43 +1.05 -2.80 -5.01/+4.29
MART Global X Equal Weight Canadian Groceries & Staples Index ETF 23.85 - 22.94 3.74 -0.29 0.01 -0.46 -1.41 -0.21 +3.07 +20.09 0.0 -17.48/+3.48
KNGC Brompton Canadian Cash Flow Kings ETF 12.75 1.86% 2025-06-30Q - 37.88 1.54 1.06 0.01 +3.74 +3.91 +6.69 +15.38 +17.73 +18.38 -28.84/+0.00
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 24.97 3.29% 2025-07-30M - 10.31 0.3 0.88 0.01 +0.89 +1.26 +3.14 +3.65 +8.80 +17.67 -17.60/+0.20
ZPW.U BMO US Put Write ETF 15.01 13.84% 2025-07-30M - 79.36 9.41 0.62 0.01 0.0 -1.44 +0.60 +1.76 -2.28 0.0 -12.19/+6.20
DXEM Dynamic Active Emerging Markets ETF 14.72 - 28.1 2.14 0.58 0.01 +0.96 +1.87 +6.59 +2.79 +6.20 +19.67 -19.02/+-0.41
HTA.B Harvest Tech Achievers Growth & Income ETF 20.13 8.21% 2025-07-31M - 72.1 8.4 0.66 0.01 -0.30 +1.87 +2.76 +5.72 -2.33 0.0 -24.34/+7.60
ZGRO.T BMO Growth ETF 12.50 15.48% 2025-08-28M - 7.78 0.74 0.67 0.01 +0.73 +1.82 +4.22 +7.36 +4.08 +9.55 -20.03/+0.72
CLSA Brompton Split Corp. Class A Share ETF 11.65 10.88% 2025-08-29M - - - 1.73 0.01 +1.84 +1.88 +5.24 +9.70 0.0 0.0 -26.18/+0.60
GRNI BMO Brookfield Global Renewables Infrastructure 32.22 1.99% 2025-06-27Q - 73.4 2.34 0.82 0.01 +0.59 +0.44 +3.17 +5.54 +13.81 +13.49 -16.01/+0.50
CALL.U Evolve US Banks Enhanced Yield Fund 15.17 15.34% 2025-07-31M - 43.31 1.02 1.44 0.01 +2.78 -3.19 +1.34 +9.53 -3.99 0.0 -23.67/+12.00
KNGX Brompton International Cash Flow Kings ETF 11.26 3.18% 2025-06-30Q - 19.26 1.71 -0.01 0.01 +1.53 +3.78 +8.48 +7.65 +15.25 +13.05 -20.25/+-0.53
HBIG Harvest Balanced Income & Growth ETF 23.92 8.10% 2025-07-31M - 57.87 3 0.48 0.01 +0.93 +1.10 +0.72 +3.19 -0.99 -3.74 -7.53/+5.18
PIN Purpose Monthly Income Fund 18.29 5.42% 2025-08-27M - 0.12 0.01 0.49 0.01 +0.77 +0.16 +1.33 +2.01 +1.67 +3.22 -9.83/+0.44
ZSML.U BMO S&P US Small Cap Index ETF 41.77 1.72% 2025-06-27Q - 50.46 1.66 1.39 0.01 +1.83 +5.24 +11.59 +12.35 -0.67 0.0 -22.22/+7.90
ZWGD BMO Covered Call Spread Gold Bullion ETF 30.37 4.94% 2025-08-28M - - - -1.03 0.01 +0.50 +1.06 +3.94 0.0 0.0 0.0 -3.79/+1.09
AIGO Global X Artificial Intelligence & Technology Inde 26.97 0.45% 2024-12-31A - 85.34 6.67 0.78 0.01 -0.52 +1.35 +4.62 +13.22 +5.97 +28.37 -29.55/+0.93
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 12.43 29.42% 2025-07-31M - 141.55 31.7 1.98 0.01 -2.28 +0.57 +10.59 +28.67 +10.78 +5.61 -49.72/+6.52
QQQT.B Evolve NASDAQ Technology Index Fund 38.54 0.32% 2025-06-30Q - 110 10.5 0.74 0.01 -1.28 +3.02 +7.50 0.0 0.0 0.0 -34.92/+2.54
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.89 2.47% 2025-07-31M - 68.41 4.73 0.42 0.01 +0.70 +0.25 +4.30 +5.79 +0.25 0.0 -13.22/+3.65
YAMD AMD Yield Shares Purpose ETF 20.80 8.78% 2025-08-27M - - - 3.54 0.01 -6.09 +0.73 +16.20 +48.15 +37.02 0.0 -54.76/+10.91
GLCL Global X Enhanced Gold Producer Equity Covered Call ETF 25.79 8.19% 2025-07-31M - 81.97 2.21 0.16 0.01 +3.66 +16.86 +24.05 +26.48 0.0 0.0 -29.04/+-1.05
LEAD.B Evolve Future Leadership Fund 25.75 6.82% 2025-08-29M - 8.99 0.26 0.78 0.01 0.0 -1.11 +1.62 +5.75 -0.58 0.0 -28.24/+1.98
TTTX Global X Innovative Bluechip Top 10 Index ETF 25.15 - 106.48 8.15 0.17 0.01 +0.40 +0.96 +7.25 +9.02 +1.95 +17.47 -22.90/+1.55
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 24.84 5.38% 2025-06-30Q - 24.63 4.42 0.72 0.0 +0.32 +1.39 +4.24 +8.33 +3.72 +8.19 -23.11/+0.32
HHIC Harvest Canadian High Income Shares ETF 12.40 - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -3.06/+-2.02
QCLN First Trust NASDAQ Clean Edge Green Energy ETF 17.10 0.46% 2025-06-30Q - 66.27 2.16 1.52 0.0 +1.73 +2.40 +16.25 +25.37 +11.62 +8.71 -33.98/+2.28
CGXF.U CI Gold+ Giants Covered Call ETF 11.93 11.53% 2025-06-30Q - 91.4 3.19 0.68 0.0 0.0 +7.19 +13.73 +19.78 0.0 0.0 -40.74/+2.60
HHIH Harvest High Income Equity Shares ETF 11.73 19.24% 2025-09-29M - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -3.32/+1.96
RSCC Global X Russell 2000 Covered Callable ETF 17.88 7.41% 2025-07-31M - 38.67 1.67 1.53 0.0 +2.29 +3.53 +5.18 +9.96 -5.10 0.0 -17.23/+16.44
CANL Global X Enhanced S&P/TSX 60 Index ETF 28.64 2.99% 2025-07-31M - 13.56 0.46 1.29 0.0 0.0 +2.14 +5.92 +8.77 +11.79 +27.86 -24.58/+0.31
AMZH.U Harvest Amazon High Income Shares ETF 13.19 17.65% 2025-07-31M - 117.93 6.6 1.69 0.0 -2.01 -2.66 +1.70 +6.72 -4.00 0.0 -23.87/+12.36
REIT Global X Equal Weight Canadian REITs Index ETF 22.30 4.72% 2025-07-31M - - - 1.23 0.0 +1.64 +2.29 +3.77 +9.53 0.0 0.0 -10.58/+-0.36
CUTL.B CI Utilities Giants Covered Call ETF 24.30 5.47% 2025-06-24Q - 50.82 2.28 0.66 0.0 +2.57 +6.30 +8.00 0.0 0.0 0.0 -17.96/+0.00
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.84 11.40% 2025-07-31M - 20.9 1.44 0.52 0.0 +0.15 +1.39 +0.82 +4.51 +0.87 0.0 -11.43/+1.47
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 23.16 7.90% 2025-07-31M - 20.9 1.44 0.37 0.0 +0.70 +0.70 +2.25 +3.02 +1.71 0.0 -7.49/+0.17
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 7.19 41.62% 2025-07-31M - 283.09 49.29 -1.00 0.0 +1.41 -16.10 -13.06 -5.39 -29.30 0.0 -14.39/+77.05
RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF 22.71 10.38% 2025-07-31M - 66.33 1.84 -0.35 0.0 0.0 +2.81 +6.22 +11.43 0.0 0.0 -14.60/+1.76
LBIT Evolve Levered Bitcoin ETF 26.98 - - - 0.14 0.0 -5.33 -3.88 +7.45 +3.45 0.0 0.0 -34.95/+9.04
ESPX.B Evolve S&P 500 Enhanced Yield Fund 26.90 9.13% 2025-08-29M - 81 4.39 0.60 0.0 +1.13 +2.20 +4.59 +5.70 -3.17 +5.82 -18.98/+4.46
HVOL Harvest Low Volatility Canadian Equity ETF 13.24 2.70% 2025-06-30Q - 29.87 2.05 1.07 0.0 +0.53 +0.46 +1.38 +2.56 0.0 0.0 -8.11/+1.89
CIEH CIBC International Equity Index ETF (CAD-Hedged) 21.31 12.09% 2025-06-30Q - 41.18 1.64 0.48 0.0 +1.33 +3.55 +4.98 +6.23 +8.34 +0.90 -19.10/+0.61
CBUG CI Digital Security Index ETF 31.53 - 92.59 6.01 0.72 0.0 +0.96 -1.99 -2.08 +3.61 +5.77 +20.90 -22.81/+3.68
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 12.59 21.13% 2025-07-31M - 107.85 8.65 1.50 0.0 0.0 +1.04 +3.37 +10.93 +15.08 0.0 -33.16/+1.99
BNC Purpose Canadian Financial Income Fund 30.00 4.93% 2025-08-27M - 15.76 1.27 1.00 0.0 +0.81 +1.49 +3.06 +6.01 +9.33 +14.55 -17.88/+-0.57
LEAD.U Evolve Future Leadership Fund 24.00 11.08% 2025-07-31M - 8.99 0.26 1.06 0.0 0.0 +2.43 +2.43 +4.80 -1.03 0.0 -26.07/+3.11
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 13.28 20.03% 2025-07-31M - 117.93 6.6 2.17 0.0 -3.91 -4.87 +0.08 +8.50 -8.54 0.0 -24.47/+19.65
NVDH.U Harvest NVIDIA High Income Shares ETF 12.78 23.42% 2025-07-31M - 141.55 31.7 1.57 0.0 -1.46 +0.71 +7.67 +22.30 +11.03 +7.94 -42.49/+4.30
LLYH.U Harvest Eli Lilly High Income Shares ETF 7.63 34.86% 2025-07-31M - 283.09 49.29 -0.78 0.0 0.0 -18.83 -16.06 -10.45 -26.63 0.0 -4.59/+64.09
ETHY.U Purpose Ether Yield ETF 4.52 14.53% 2025-07-29M - - - 3.19 0.0 +8.39 +28.77 +86.78 +69.92 +48.20 +39.94 -64.82/+0.66
EBNK.U Evolve European Banks Enhanced Yield ETF 14.09 17.11% 2025-07-31M - 61.02 1.86 1.13 0.0 +1.08 +7.48 +10.60 +12.36 +29.98 0.0 -41.48/+-0.78
MSFH.U Harvest Microsoft High Income Shares ETF 12.46 18.68% 2025-07-31M - 107.85 8.65 1.13 0.0 0.0 +2.55 +6.22 +7.69 +9.54 +5.33 -26.83/+5.38
OILY Evolve Canadian Energy Enhanced Yield Index Fund 9.27 15.31% 2025-08-29M - 43.66 1.86 2.39 0.0 +2.54 +2.09 +0.98 +2.09 0.0 0.0 -21.47/+8.85
CQLI CIBC Qx International Low Volatility Dividend ETF 22.20 16.11% 2025-07-31M - 22.58 0.87 0.28 0.0 +1.51 +3.54 +4.37 +4.32 +16.47 +5.31 -20.94/+0.05
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 21.28 2.81% 2025-06-27Q - 8.72 0.26 0.96 0.0 +0.33 +2.41 +4.83 +9.69 +9.97 +6.56 -20.64/+10.15
PYF.B Purpose Premium Yield Fund 20.20 7.17% 2025-08-27M - 40.46 1.44 0.18 0.0 0.0 +0.70 -0.69 -0.69 -6.35 0.0 -5.48/+8.96
MEDX Global X Equal Weight Global Healthcare Index ETF 19.59 1.98% 2025-06-30Q - - - -0.83 0.0 0.0 -1.46 0.0 0.0 0.0 0.0 -2.34/+5.41
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 24.23 3.21% 2025-07-31M - 20.75 1.37 0.72 0.0 +1.17 +1.68 +3.77 +5.07 +10.89 +17.39 -17.87/+0.21
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 20.26 23.18% 2025-07-31M - 74.26 3.53 0.45 0.0 +1.60 +2.22 +4.59 +2.95 +0.45 -9.96 -11.33/+22.26
ZXLV BMO SPDR Health Care Select Sector Index ETF 27.09 - 83.67 4.77 -0.04 0.0 +2.89 +3.32 +4.80 +7.97 -7.00 0.0 -8.05/+11.66
CNQE Harvest CNQ Enhanced High Income Shares ETF 12.91 - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -5.19/+-3.33
AEME Harvest Agnico Eagle Enhanced High Income Shares ETF 12.75 - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -0.94/+1.10
ESPX.U Evolve S&P 500 Enhanced Yield Fund 25.48 14.68% 2025-07-31M - 81 4.39 0.92 0.0 -0.86 -0.43 +2.54 +7.37 +0.24 0.0 -21.71/+1.37
SUHE Harvest Suncor Enhanced High Income Shares ETF 12.54 - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -3.03/+-1.83
CCLN CIBC Clean Energy Index ETF 8.33 0.00% 2024-12-31A - 31.65 1.15 1.50 0.0 +3.74 +0.36 0.0 0.0 0.0 0.0 -27.13/+4.56
SHPE Harvest Shopify Enhanced High Income Shares ETF 12.33 - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -5.60/+-3.57
ENBE Harvest Enbridge Enhanced High Income Shares ETF 12.20 - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 --0.57/+0.90
CCOE Harvest Cameco Enhanced High Income Shares ETF 12.19 - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -6.89/+-5.50
TDHE Harvest TD Bank Enhanced High Income Shares ETF 12.18 - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1.15/+-0.49
RYHE Harvest Royal Bank Enhanced High Income Shares ETF 12.16 - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1.15/+-0.66
TEHE Harvest TELUS Enhanced High Income Shares ETF 12.08 - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -0.33/+-0.08
BCEE Harvest BCE Enhanced High Income Shares ETF 11.91 - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 --1.01/+1.51
RNCL Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF 23.75 12.40% 2025-07-31M - 66.33 1.84 -0.27 0.0 -1.78 +3.44 +9.80 0.0 0.0 0.0 -19.57/+1.94
CSCP CIBC Sustainable Canadian Core Plus Bond ETF 17.15 4.04% 2025-07-31M - - - 0.34 0.0 -0.46 +0.18 0.0 0.0 0.0 0.0 -2.29/+12.83
BFIN.U Brompton North American Financials Dividend ETF 27.26 8.54% 2025-07-31M - 36.94 1.59 1.27 0.0 0.0 0.0 0.0 +19.93 -1.23 0.0 -19.62/+3.63
Energy
ENB Enbridge 66.33 5.65% 2025-08-15Q 131.1 23.42 2.48 0.91 144.67 +2.03 +7.56 +8.03 +4.85 +11.57 +23.75 -20.25/+0.90
CNQ Canadian Natural Resources 43.07 5.60% 2025-09-19Q 61.1 10.43 2.08 1.49 89.96 +4.46 +0.14 -0.09 +1.08 +0.96 -12.53 -18.92/+21.07
TRP TC Energy 70.80 4.75% 2025-09-29Q 82.4 17.63 2.72 0.90 73.58 +0.34 +9.36 +5.67 +2.27 +10.66 +16.28 -17.22/+2.06
SU Suncor Energy 55.28 4.20% 2025-09-04Q 51.3 11.49 1.46 1.25 67.07 +2.92 +2.64 +7.42 +12.70 -1.62 +0.18 -21.15/+5.97
IMO Imperial Oil 120.77 2.45% 2025-09-04Q 32.6 12.74 2.36 1.21 61.48 +4.60 +5.24 +11.01 +22.61 +21.67 +17.37 -31.29/+-1.02
ENB.PR.V Enbridge Inc. cumulative redeemable preference shares Series 1 24.20 9.56% 2025-08-15Q 80.8 23.42 2.48 0.55 52.78 +0.50 -0.17 +2.41 +3.42 0.0 0.0 -8.84/+1.86
ENB.PR.T Enbridge Preferred Series R 22.38 7.06% 2025-08-15Q 55.2 23.42 2.48 0.65 48.81 -0.09 -1.47 +3.18 +8.75 0.0 0.0 -15.15/+3.44
CCO Cameco 103.61 0.16% 2024-11-27A 13.6 79.48 6.31 1.27 45.1 -0.79 -5.03 +3.19 +28.63 +67.46 +79.94 -52.99/+6.99
ENB.PR.I Enbridge Preferred Series I 19.74 6.09% 2025-08-15Q 42.0 23.42 2.48 0.60 43.05 0.0 -6.00 -3.71 -3.71 -9.24 -11.04 -5.99/+31.71
CVE Cenovus Energy 22.68 3.78% 2025-09-15Q 59.1 14.65 1.29 1.31 41.34 +9.20 +14.26 +21.28 +21.22 +9.30 -11.89 -36.16/+16.71
PPL Pembina Pipeline [TSX] 52.64 5.40% 2025-09-15Q 92.6 17.6 1.78 0.89 30.58 +3.87 +4.44 +3.26 +2.25 +2.27 -2.16 -8.15/+15.35
BEP.UN Brookfield Renewable Energy Partners Lp 35.16 5.95% 2025-08-29Q - - 4.03 1.02 23.13 +3.53 -6.16 +0.14 +8.75 +5.46 +6.87 -21.79/+16.15
TOU Tourmaline Oil 57.40 3.48% 2025-09-15Q 49.6 14.25 1.3 0.49 21.5 -0.17 -6.42 -12.70 -10.31 -17.68 -8.39 -3.48/+23.40
TRP.PR.I TC Energy Corporation cumulative redeemable first 17.90 5.95% 2025-10-02Q 26.1 17.63 2.72 0.63 18.6 -1.16 -0.44 +4.99 +15.86 +12.51 +18.46 -22.84/+1.23
BEPC Brookfield Renewable Corporation 47.31 4.43% 2025-08-29Q - - 9.33 1.04 17.7 +2.36 -5.23 +5.37 +19.29 +14.64 +23.40 -28.66/+8.26
ARX Arc Resources 26.90 2.82% 2025-06-30Q 29.7 6.28 1.87 0.39 15.74 -0.55 +0.07 -6.53 -9.37 -1.21 +5.82 -20.30/+17.32
OVV Ovintiv Inc. 56.59 3.00% 2025-09-15Q 75.1 17.38 0.97 1.57 14.55 +3.85 -0.30 +7.44 +15.00 -8.24 -3.30 -25.16/+17.81
ALA Altagas 42.17 3.00% 2025-09-16Q 48.4 15.93 1.51 0.49 12.62 +1.05 +4.85 +9.28 +11.24 +20.90 +24.47 -24.07/+-0.21
WCP Whitecap Resources 10.20 7.27% 2025-08-29M 50.4 6.79 1.1 1.57 12.56 +1.39 -3.50 +11.96 +16.84 +2.20 -1.64 -32.65/+10.88
KEY Keyera 45.45 4.76% 2025-09-15Q 90.8 18.87 3.64 1.04 10.42 +3.13 +5.55 +3.32 +8.27 +7.40 +13.48 -16.83/+5.39
SCR Strathcona Resources Ltd. 38.92 3.09% 2025-09-12Q 36.1 11.29 1.31 1.73 8.34 +5.67 +16.53 +28.58 +35.37 +42.41 +27.98 -41.55/+-0.15
SOBO South Bow Corporation 38.03 7.24% 2025-09-29Q 235.5 20.94 3.08 0.87 7.92 -0.47 +6.89 +7.01 +3.91 +5.23 0.0 -26.64/+4.05
MEG Meg Energy 27.90 1.60% 2025-09-12Q 21.0 6.17 1.52 1.68 7.1 +3.99 +2.84 +8.48 +12.91 +23.12 +1.57 -39.07/+2.65
PKI Parkland Corporation 38.60 3.75% 2025-06-20Q 128.2 22.6 2.1 0.70 6.73 -0.26 +0.36 +1.47 +0.81 +3.43 +7.28 -22.05/+4.38
NPI.PR.A Northland Power Inc. cumulative rate reset preferred shares series 1 23.31 3.43% 2025-06-20Q 80.0 23.31 1.39 0.36 6.1 -0.55 0.0 +6.68 +15.11 0.0 0.0 -27.32/+1.72
NPI Northland Power 22.28 5.43% 2025-08-29M 120.9 22.28 1.39 0.52 5.83 +1.55 -2.62 +4.11 +10.08 +24.82 +2.72 -27.56/+7.02
PSK PrairieSky Royalty 24.19 4.29% 2025-06-30Q 111.7 25.61 2.13 1.22 5.7 +2.02 +1.04 +2.98 +4.81 -10.51 -10.94 -9.18/+26.75
NXE NexGen Energy Ltd. 9.80 - - 4.98 1.73 5.6 +4.14 -2.10 +5.38 +14.22 +23.12 +13.56 -42.96/+27.65
GEI Gibson Energy 26.17 6.68% 2025-09-29Q 180.3 26.7 4.96 0.70 4.28 +1.59 +5.82 +7.83 +16.21 +23.04 +19.23 -24.99/+-0.04
TPZ Topaz Energy Corp. 25.31 5.38% 2025-09-15Q 324.1 60.61 3.04 0.47 3.89 +1.81 -1.21 -1.06 +0.76 -1.29 -4.27 -17.03/+16.59
PEY Peyto Exploration and Development 19.02 6.97% 2025-08-29M 79.4 11.32 1.37 0.60 3.8 -0.52 -1.71 -2.46 +1.12 +14.79 +29.56 -28.71/+11.04
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 17.63 5.25% 2025-10-15Q - - 15.26 0.51 3.69 +1.03 +1.91 +6.85 +12.29 0.0 0.0 -22.93/+6.30
TVK TerraVest Industries Inc. 144.32 0.48% 2025-09-29Q 16.7 34.69 4.45 0.67 3.13 +3.86 -13.45 -14.51 -10.91 +23.21 +55.79 -37.42/+22.39
ATH Athabasca Oil Sands 6.13 - 6.43 1.6 1.48 3.08 +7.17 +5.69 +9.27 +17.43 +26.13 +11.45 -33.93/+1.96
BLX Boralex 29.76 2.23% 2025-08-29Q 664.5 297.60 1.94 0.13 3.06 +0.10 -5.79 -6.12 -3.16 +9.57 -8.54 -18.01/+23.07
NVA NuVista Energy Ltd. 14.86 - 8.23 1.13 1.36 2.93 +5.39 +4.80 +0.75 +6.29 +18.12 +14.13 -30.42/+8.41
IPCO International Petroleum Corporation 25.81 - 41.57 2.1 1.56 2.92 +5.52 +11.01 +15.58 +33.80 +25.05 +28.66 -44.13/+-0.62
POU Paramount Resources 20.24 3.02% 2025-08-15M 6.0 1.95 1.04 1.86 2.9 +1.30 -4.84 -7.28 +6.02 +14.67 -28.56 -29.20/+62.18
TVE Tamarack Valley Energy Ltd. 5.49 2.84% 2025-08-29M 32.5 11.09 1.24 1.45 2.78 +3.00 +6.19 +12.50 +25.34 +22.54 +35.22 -43.53/+1.00
BTE Baytex Energy 2.95 3.20% 2025-09-15Q 20.1 5.81 0.51 1.81 2.27 +5.73 +3.87 +17.06 +29.96 -14.49 -39.67 -35.25/+71.19
FRU Freehold Royalties 13.53 8.09% 2025-08-29M 144.0 17.14 2.09 1.36 2.22 +1.42 +0.59 +5.21 +8.59 +6.12 -2.24 -22.17/+8.06
CEU CES Energy Solutions 8.37 2.11% 2025-09-29Q 21.5 9.82 2.18 1.79 1.83 +8.14 +14.34 +26.05 +36.54 -0.24 +7.45 -33.21/+21.86
BIR Birchcliff Energy Ltd. 6.30 1.93% 2025-09-15Q 24.3 21.68 0.74 0.59 1.72 +0.96 -7.35 -15.44 -4.40 +7.88 +2.11 -28.17/+24.76
PXT Parex Resources Inc. 17.10 9.31% 2025-09-08Q 91.0 9.16 0.6 1.12 1.67 +8.43 +14.84 +21.54 +31.54 +14.69 -1.21 -39.77/+3.63
EFX Enerflex Ltd. 13.64 1.11% 2025-08-18Q 10.6 9.17 1.03 2.28 1.67 +3.10 +24.00 +27.24 +40.76 +6.81 +78.77 -46.99/+11.58
HWX Headwater Exploration Inc. 6.94 6.41% 2025-09-29Q 57.1 8.67 2.19 1.56 1.65 +1.31 -4.14 +0.87 +10.69 +4.52 +0.58 -31.56/+10.23
VET Vermilion Energy 10.51 5.15% 2025-09-29Q - - 0.56 1.65 1.62 +5.42 -7.89 +3.44 +19.84 -17.18 -23.95 -30.64/+44.29
MER Meren 1.82 11.78% 2025-08-20Q - - 0.94 0.83 1.23 +5.81 +2.82 +7.06 -5.21 -3.19 -13.74 -12.64/+19.78
CJ Cardinal Energy Ltd. 7.41 9.96% 2025-08-29M 134.2 12.91 1.26 2.06 1.19 +4.96 +2.21 +8.81 +19.52 +14.18 +6.62 -37.38/+0.67
TCW Trican Well Service 5.87 3.80% 2025-09-12Q 40.6 10.57 2.16 0.84 1.06 +0.51 +6.34 +30.73 +36.51 +23.84 +15.10 -37.14/+2.47
PD Precision Drilling Corporation 79.17 - 11.18 0.59 1.83 1.05 +6.30 +11.26 +22.27 +36.43 +3.15 -19.10 -35.10/+27.95
SDE Spartan Delta Corp. 5.06 - 24.95 1.58 0.51 1.01 +2.64 +9.52 +33.16 +68.11 +46.24 +28.10 -52.77/+2.77
PSI Pason Systems 12.02 4.51% 2025-09-15Q 60.3 12.52 1.75 1.10 0.95 +7.32 +2.56 -1.64 +1.86 -9.15 -16.47 -13.23/+28.70
SGY Surge Energy 7.13 7.56% 2025-08-29M 98.0 14.89 0.91 1.64 0.71 +1.71 -0.14 +15.56 +35.04 +26.42 +5.63 -38.71/+9.96
MATR Mattr 11.14 - - 0.86 1.03 0.69 +9.11 -9.87 -7.40 +16.53 -0.62 -26.81 -23.97/+48.74
TAL PetroTal Corp. 0.70 12.32% 2025-08-29Q 61.6 5.9 0.81 1.14 0.64 +4.48 -1.41 +4.48 +16.67 +1.45 -2.78 -24.29/+10.00
NOA North American Construction Group Ltd. 18.76 2.59% 2025-08-29Q 38.3 15.52 1.18 1.35 0.57 +10.29 -10.92 -15.07 -20.41 -28.78 -27.57 -10.55/+68.79
TOT Total Energy Services Inc. 13.45 3.07% 2025-06-30Q 28.1 7.43 0.81 1.83 0.5 +10.52 +21.50 +22.38 +33.04 +23.85 +42.03 -37.55/+-2.53
FEC Frontera Energy Corporation 6.06 4.17% 2025-10-02Q 120.2 36.18 0.19 1.46 0.47 +2.36 -2.26 -7.20 +5.57 -20.16 -26.01 -24.59/+59.24
ESI Ensign Energy Services 2.18 - - 0.28 2.86 0.4 +5.83 -3.11 -1.80 +11.22 -28.05 -12.45 -20.64/+61.24
PHX Phx Energy Services 7.81 10.60% 2025-06-30Q 73.9 6.65 1.53 1.73 0.35 +2.90 -5.45 -5.33 -1.01 -12.44 -22.67 -14.98/+34.19
IPO InPlay Oil Corp. 11.31 9.71% 2025-08-15M - - 1.06 1.62 0.31 +1.80 +10.77 +24.42 +37.59 +585.45 +423.61 -42.18/+16.71
CFW Calfrac Well Services 3.42 - 17 0.44 1.13 0.29 -0.58 -13.42 +0.59 +7.55 -12.31 -15.14 -12.87/+22.22
PIF Polaris Renewable Energy 12.85 6.58% 2025-08-11Q - - 0.76 0.91 0.27 +4.81 +5.76 +7.71 +9.45 +8.44 +6.91 -16.73/+6.30
PNE Pine Cliff Energy Ltd. 0.63 2.50% 2025-08-15M - - 5.47 0.01 0.23 0.0 -14.86 0.0 +8.62 -25.00 -31.52 -19.05/+68.25
ALV Alvopetro Energy Ltd. 5.68 9.40% 2025-06-30Q 83.5 7.11 1.65 0.07 0.21 -2.74 -3.40 -12.35 -3.57 +17.60 +11.37 -25.35/+31.87
PSD Pulse Seismic 3.98 1.75% 2025-08-13Q 15.8 8.95 6.8 0.43 0.2 +7.86 +10.25 +28.39 +52.49 +45.26 +60.48 -47.24/+12.81
PRQ Petrus Resources Ltd. 1.45 8.16% 2025-08-15M 1183.6 146 0.63 1.81 0.19 0.0 -0.68 +6.62 +10.69 +5.84 +9.85 -19.31/+6.90
HME Hemisphere Energy Corporation 1.97 5.13% 2025-08-29Q 31.6 5.54 2.32 1.32 0.19 +1.03 +2.07 +6.49 +13.22 +3.68 +9.44 -17.26/+3.05
ACX ACT Energy Technologies 4.88 - 3.36 0.65 2.21 0.16 +1.04 +0.83 +4.27 -0.41 -15.28 -21.92 -13.32/+43.03
BNE Bonterra Energy 3.55 - 68.6 0.23 1.99 0.13 +0.85 -7.31 +1.72 +2.90 -6.58 -22.66 -27.89/+32.39
TWM Tidewater Midstream and Infrastructure Ltd. 0.22 - - 0.34 0.40 0.1 0.0 -4.35 +2.33 +15.79 +33.33 -40.54 -52.27/+68.18
MCB Mccoy Corporation 3.45 2.93% 2025-09-29Q 32.6 10.85 1.35 0.61 0.09 +5.83 -11.54 -13.75 -3.63 +38.00 +61.97 -44.35/+29.86
ORC.B Orca Energy Group Inc. 3.50 11.80% 2025-09-29Q - - 10.06 -0.11 0.07 +6.71 +6.06 +5.74 +21.11 +14.75 +9.38 -28.86/+1.43
CNE Canacol Energy Ltd. 1.67 - - 0.11 1.17 0.06 0.0 -25.11 -36.50 -36.50 -56.62 -59.17 -5.39/+166.47
SRR Source Rock Royalties Ltd. 0.85 9.18% 2025-08-29M 260.0 21 1.51 0.10 0.04 +1.19 -2.30 0.0 0.0 0.0 0.0 -6.79/+17.65
HWO High Arctic Energy Services 0.83 - 0.39 0.5 1.19 0.01 -1.19 -7.78 -6.74 +9.21 -22.43 -44.30 -15.66/+110.84
Finance
RY Royal Bank Of Canada 190.65 3.25% 2025-07-24Q 49.3 20.47 2.19 1.04 268.73 +1.14 +5.35 +7.29 +8.27 +12.66 +22.14 -20.67/+-0.32
TD Toronto-Dominion Bank 102.88 4.10% 2025-07-10Q 43.7 10.46 1.53 1.04 177.21 +0.52 +0.22 +3.45 +10.73 +20.86 +28.31 -28.83/+0.22
BN Brookfield Corporation Class A 91.16 0.56% 2025-09-12Q 121.5 150.08 2.27 2.12 136.36 +0.75 -1.62 +8.00 +16.31 +8.89 +37.39 -32.12/+4.01
BAM Brookfield Asset Management 84.47 2.94% 2025-08-29Q 116.4 40.67 11.39 1.85 136.26 -0.45 -2.21 +11.66 +8.78 +1.39 +50.33 -37.30/+6.83
BMO Bank Of Montreal 158.68 4.17% 2025-07-30Q 61.3 13.87 1.45 1.27 114.58 +1.26 +1.16 +6.10 +11.22 +11.00 +33.05 -31.17/+-0.43
BNS Bank Of Nova Scotia 79.70 5.59% 2025-07-02Q 89.8 16.5 1.31 1.26 99.27 +1.57 +2.67 +6.04 +11.17 +10.86 +21.77 -21.49/+0.55
CM Canadian Imperial Bank Of Commerce (CIBC) 101.22 3.82% 2025-06-27Q 48.4 12.64 1.7 1.21 94.56 -0.75 -0.22 +5.92 +8.18 +16.90 +37.64 -28.46/+1.21
MFC Manulife Financial 42.49 4.21% 2025-08-20Q 57.3 13.19 1.64 1.11 72.17 +1.17 -0.96 -3.06 -0.79 -1.55 +15.84 -17.72/+9.25
NA National Bank Of Canada 151.55 3.13% 2025-06-30Q 44.7 14.31 1.97 1.17 59.31 +0.69 +4.79 +8.53 +17.36 +21.80 +26.33 -29.61/+-0.10
FFH Fairfax Financial Holdings 2427.89 0.89% 2025-01-16A 7.7 8.41 1.48 0.86 52.42 +1.85 -0.63 -0.45 +5.65 +21.03 +52.72 -35.84/+3.87
GWO Great-West Lifeco 55.23 4.43% 2025-08-29Q 61.0 13.76 1.79 0.70 51.07 +1.66 +5.32 +6.62 +7.33 +6.03 +26.70 -21.85/+4.31
IFC Intact Financial Corporation 279.49 1.89% 2025-09-15Q 42.6 22.62 2.91 0.30 49.85 +0.11 -8.41 -10.52 -7.70 +0.74 +10.68 -10.75/+13.55
SLF Sun Life Financial 81.49 4.31% 2025-08-27Q - 14.85 1.78 0.90 46.32 +1.55 -4.80 -9.81 -6.68 +4.85 +10.69 -12.58/+11.81
POW Power Corporation Of Canada Sv 57.76 4.22% 2025-09-29Q 57.8 13.6 2.67 1.02 37.04 +0.59 +4.00 +6.88 +13.50 +20.79 +45.93 -32.29/+2.15
BNT Brookfield Wealth Solutions 90.98 0.49% 2024-09-12Q 9.5 14.38 1.04 2.17 22.09 +0.65 -1.94 +7.55 +16.34 +8.78 +37.04 -31.85/+4.12
X TMX Group 55.93 1.57% 2025-08-15Q 57.8 37.06 3.38 0.20 15.55 -1.74 -0.75 -1.25 +1.10 +11.21 +32.47 -25.17/+3.67
PHYS Sprott Physical Gold Trust 35.80 - 24.9 1.31 -0.13 14.44 +1.02 +1.99 +4.46 +1.76 +10.56 +35.76 -27.09/+2.04
IAG iA Financial Corporation 151.06 2.64% 2025-08-22Q 36.9 13.11 1.94 1.01 14.02 +2.52 +4.62 +2.50 +8.76 +18.83 +48.10 -33.78/+0.15
IGM Igm Financial 48.75 4.64% 2025-09-26Q 55.0 11.85 1.42 1.19 11.5 +0.89 +4.73 +12.87 +10.32 +8.55 +25.58 -22.11/+0.33
DFY Definity Financial Corporation 72.49 1.03% 2025-09-12Q 22.0 21.74 2.23 0.11 8.39 +1.00 -7.17 -7.42 +6.18 +23.72 +47.37 -32.78/+10.29
ONEX ONEX Corporation Subordinate Voting Shares 116.86 0.35% 2025-10-10Q 4.8 11.2 0.66 1.38 8.02 +2.65 +2.92 +5.23 +15.27 +11.27 +25.24 -25.86/+1.75
ELF E-L Financial Corporation Limited 15.08 1.07% 2025-09-29Q 4.7 4.39 0.62 0.77 5.22 +2.94 +1.21 -4.86 -3.95 +4.65 +14.55 -21.93/+20.62
BBUC Brookfield Business Corporation Class A 47.26 0.74% 2025-08-29Q - - -20.47 1.68 4.53 +9.86 +7.56 +12.47 +21.30 +24.96 +55.00 -41.77/+0.36
EQB Equitable Group Inc. 101.38 2.12% 2025-06-13Q 21.9 10.28 1.18 1.40 3.88 -0.44 -3.00 -2.24 +6.58 -0.39 +4.00 -16.02/+12.67
HUT Hut 8 Corp. 32.29 - - 2.47 4.46 3.41 +0.19 +15.61 +33.48 +41.31 +26.63 +90.05 -63.27/+39.98
GSY goeasy Ltd. 209.13 2.85% 2025-09-26Q 35.4 12.24 2.7 1.46 3.36 +2.34 +13.41 +26.85 +41.56 +23.85 +10.89 -35.92/+1.42
FN First National Financial 48.17 5.19% 2025-08-29M 81.6 15.81 4.45 0.68 2.89 -0.19 +13.39 +16.75 +27.40 +19.86 +26.90 -26.30/+1.72
EIT.UN Canoe EIT Income Fund 15.28 7.83% 2025-08-22M 33.4 50.26 2.69 0.84 2.42 -0.07 -0.26 -1.16 -0.39 -0.20 +7.91 -13.22/+3.21
SII Sprott 90.33 1.86% 2025-08-18Q 63.3 32.68 4.71 1.11 2.33 -0.74 -7.04 -1.80 +13.62 +46.64 +56.80 -42.21/+16.89
UNC United Corporations Limited 14.37 0.86% 2025-11-04Q 1.3 0.64 0.68 0.55 1.62 +2.20 +3.53 +5.90 +9.13 +13.82 +14.96 -22.06/+2.44
PVS.PR.G Partners Value Split Corp. Class AA Preferred Shares Series 9 25.34 4.84% 2025-08-22Q 1.7 0.34 0.14 0.21 1.46 -0.12 +0.12 +1.12 0.0 0.0 0.0 -4.68/+1.74
PVS.PR.H Partners Value Split Corp. Class AA Preferred Shares Series 10 25.19 4.63% 2025-08-22Q 1.6 0.34 0.14 0.20 1.46 -0.83 -0.59 -0.63 0.0 0.0 0.0 -6.80/+4.41
PVS.PR.K Partners Value Split Corp. Class AA Preferred Shares Series 13 25.14 4.40% 2025-08-22Q 1.5 0.34 0.14 0.45 1.45 -0.63 -1.41 +0.28 0.0 0.0 0.0 -6.09/+3.58
PVS.PR.J Partners Value Split Corp. Class AA Preferred Shares Series 12 25.13 4.35% 2025-08-22Q 1.5 0.34 0.14 0.31 1.45 -0.12 -0.83 -0.08 0.0 0.0 0.0 -7.24/+3.30
LB Laurentian Bank 30.81 6.11% 2025-06-30Q 62.7 13.45 0.52 1.53 1.36 +0.03 -0.52 -1.28 +9.37 +13.02 +13.44 -20.90/+3.02
PRL Propel Holdings Inc. 32.76 2.43% 2025-08-27Q 36.2 15.29 3.55 1.85 1.28 +1.61 -9.85 -12.62 +3.44 +5.17 +19.13 -35.93/+32.36
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.48 6.71% 2025-08-29M - 22.65 1.63 0.12 1.26 +0.58 -0.05 +0.29 -1.04 -3.05 +4.07 -5.53/+3.63
SFC Sagicor Financial Company Ltd. 8.15 4.59% 2025-08-27Q 46.2 10.67 0.84 -0.04 1.11 +2.13 +2.00 -0.61 +3.16 +1.49 +33.39 -33.74/+8.96
CF Canaccord Genuity 10.24 3.39% 2025-08-29Q - - 1.16 1.96 1.05 +1.09 -6.06 -0.10 +6.78 +19.63 +18.66 -27.25/+12.30
GCG.A Guardian Capital Group Limited Class A Non-vo 41.52 3.75% 2025-10-10Q 56.6 6.84 0.8 0.87 1.02 +0.58 -1.14 -0.55 +0.56 -3.46 -1.38 -9.66/+11.10
AD.UN Alaris Equity Partners Income Trust 19.05 7.34% 2025-06-30Q 34.7 6.04 0.78 1.37 0.87 +5.13 +0.79 -0.99 +2.92 -4.70 +15.38 -15.17/+8.56
CGI Canadian General Investments Limited 41.39 2.70% 2025-08-29Q 7.6 7.74 0.21 1.13 0.86 +1.20 +1.47 +5.99 +14.18 +4.52 +5.43 -26.55/+3.94
MKP Mcan Mortgage Corporation 21.53 7.60% 2025-09-15Q 88.9 11.65 1.37 0.71 0.85 +2.13 +6.43 +11.90 +13.26 +18.75 +24.16 -22.43/+0.28
HIVE Hive Blockchain Technologies Ltd. 3.48 - - 1.23 5.16 0.8 +12.62 +11.18 +40.89 +28.41 -1.97 -27.50 -48.28/+122.70
ECN ECN Capital Corp. 2.83 1.46% 2025-09-12Q 137.3 94.33 2.81 1.33 0.8 +0.71 -9.00 +4.43 +2.91 -15.52 +31.02 -30.74/+24.38
DFN Dividend 15 Split 6.61 18.29% 2025-08-29M 37.1 22.65 1.63 1.70 0.79 +1.69 +1.38 +4.92 +11.47 +15.36 +24.48 -31.62/+1.59
AGF.B Agf Management Ltd. Cl.B Nv 12.00 4.24% 2025-07-03Q 31.6 7.66 0.66 0.95 0.78 +0.67 -5.06 -9.23 +6.67 +5.26 +51.32 -36.25/+13.33
FSZ Fiera Capital Corporation Class A Subordinate 6.67 6.56% 2025-08-20Q 112.3 21.32 2.64 1.04 0.71 -1.48 -0.45 +1.68 +14.21 -8.63 -13.15 -17.54/+63.72
DLCG Dominion Lending Centres Inc. 8.78 1.85% 2025-09-02Q - - 4.89 1.71 0.69 +3.78 -1.90 -1.68 -1.68 +11.85 +123.41 -58.20/+10.93
TF Timbercreek Financial Corp. 7.70 9.00% 2025-07-31M 133.2 15.04 0.93 1.20 0.64 +0.39 -1.16 +0.65 +5.77 +15.44 -2.41 -23.25/+7.66
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.96 8.00% 2025-08-29M - - 1.16 0.18 0.61 +0.27 +0.14 +1.20 +1.58 -2.14 +6.93 -8.76/+2.37
AI Atrium Mortgage Investment Corporation 11.70 7.94% 2025-08-29M 89.3 11.3 1.08 0.96 0.56 +0.34 -0.26 +1.47 +6.46 +9.04 +0.69 -14.79/+2.56
VBNK VersaBank 15.02 0.67% 2025-07-04Q 9.1 13.71 0.91 1.17 0.49 +1.35 -5.00 -3.59 -6.12 -17.02 -10.49 -18.91/+71.44
FTN.PR.A Financial 15 Split Preferred Shares 10.86 7.81% 2025-08-29M - - 1.14 0.15 0.44 -0.18 -0.37 -0.37 0.0 -2.86 +4.93 -7.83/+3.59
FC Firm Capital Mortgage Investment Corporation 12.08 7.76% 2025-08-29M 91.8 23.38 1.04 0.82 0.44 +0.08 -0.82 -1.47 -0.25 -0.49 +4.77 -9.35/+3.39
FTN Financial 15 Split Corp. 10.12 15.08% 2025-08-29M 26.1 22.87 1.21 1.90 0.41 +1.50 +0.90 +5.42 +11.70 +8.58 +21.20 -33.30/+1.09
FFN North American Financial 15 Split 7.39 18.51% 2025-08-29M 24.1 22.87 1.26 3.57 0.41 +2.21 +1.09 +5.42 +12.14 +6.48 +23.17 -41.41/+4.19
LBS.PR.A Life & Banc Split Corp. Preferred Shares 11.02 6.60% 2025-06-30Q - - 1.27 0.12 0.39 +0.92 -0.72 -0.18 +0.27 -3.25 +4.16 -7.99/+3.90
DGS Dividend Growth Split Corp. Class A Shares 7.32 16.58% 2025-07-31M 47.2 20.82 2.34 2.26 0.35 +1.95 +2.38 +4.87 +6.86 +12.44 +14.73 -28.83/+0.27
LBS Life & Banc Split Corp Class A Shares 9.98 12.12% 2025-07-31M 32.5 17.51 1.27 2.04 0.35 +1.99 +1.48 +4.34 +9.50 +16.53 +28.71 -26.72/+-0.75
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.73 6.55% 2025-08-29M - - 1 0.15 0.33 +0.75 +0.66 +0.56 +0.28 -3.33 +6.24 -6.52/+4.38
OLY Olympia Financial Group Inc. 131.00 5.47% 2025-08-20M 72.0 13.02 7.43 0.13 0.32 -0.15 +5.23 +7.82 +23.54 +19.67 +23.77 -28.79/+2.47
BK Canadian Banc Corp 12.91 14.87% 2025-08-29M 36.6 15.27 1.33 1.15 0.31 +1.81 +0.94 +6.08 +11.87 +10.91 +16.31 -27.27/+0.00
BK.PR.A Canadian Banc Corp. Preferred Shares 10.77 6.02% 2025-08-29M 259.2 43.08 1.34 0.09 0.26 +0.75 +0.84 +3.36 +4.16 -0.19 +3.66 -7.61/+2.04
ENS E Split Corp 15.16 10.26% 2025-07-31M 24.3 2.37 1.09 0.90 0.26 +3.55 +8.13 +7.21 +6.69 +10.74 +24.36 -21.83/+0.46
SBC Brompton Split Banc Corp. 11.41 10.54% 2025-07-31M 34.8 12.77 1.36 1.50 0.23 +0.09 +2.06 +8.77 +13.87 +15.60 +26.64 -34.27/+-0.09
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.94 5.71% 2025-06-30Q - - 1.36 0.12 0.22 -0.09 -0.27 0.0 +1.11 +0.27 +6.42 -7.68/+4.30
PIC.PR.A Premium Income Corporation Preferred Shares 15.70 8.12% 2025-08-15M - - 1.21 0.42 0.22 -0.13 +0.06 -0.32 +1.09 +0.32 0.0 -10.70/+1.15
DF Dividend 15 Split Corp. II 6.53 18.52% 2025-08-29M 30.9 16.52 1.75 3.19 0.2 +2.03 +1.40 +4.82 +9.75 +14.16 +23.67 -34.00/+3.22
ENS.PR.A E Split Corp. Preferred Shares 11.35 6.21% 2025-06-30Q 26.5 4.27 1.09 0.16 0.19 +0.71 +4.70 +3.18 +1.89 +0.80 +7.89 -8.81/+5.64
FIG CI Investment Grade Bond ETF 9.49 4.06% 2025-08-25M - - - 0.24 0.15 -0.16 +0.53 0.0 +0.53 -0.32 +0.21 -5.83/+1.37
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.95 7.14% 2025-08-22M 52.7 8.8 0.78 0.22 0.15 +0.68 +2.79 +1.37 +0.68 +2.43 +6.88 -12.00/+3.05
GDV Global Dividend Growth Split Corp. Class A Shares 11.32 10.62% 2025-07-31M 31.1 54.84 3.8 0.85 0.15 +0.98 +0.44 +2.63 +3.38 +6.49 +6.79 -25.97/+8.66
PBY.UN Canso Credit Income Fund 15.95 3.14% 2025-08-29M 31.7 17.74 2.68 0.20 0.14 -0.13 -0.25 +0.82 +0.95 -2.27 +4.52 -8.21/+4.14
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.42 4.80% 2025-06-30Q - 54.84 3.8 0.12 0.14 0.0 +0.58 +0.58 +0.39 -5.79 +2.56 -6.81/+8.45
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.71 6.57% 2025-08-29M - - 1.8 0.21 0.12 +0.56 -0.65 +1.52 -0.28 -2.81 0.0 -10.34/+14.29
PIC.A Premium Income Corporation 7.15 13.39% 2025-08-15M 22.1 11.65 1.21 1.48 0.11 +0.99 +8.01 +13.85 +27.22 +26.77 +107.25 -33.85/+0.98
SYLD Purpose Strategic Yield Fund 19.54 5.96% 2025-08-27M - 47.95 0.77 0.27 0.11 +0.21 +0.59 +2.09 +4.10 +1.56 +6.83 -8.53/+0.31
BGI.UN Brookfield Global Infrastructure Securities I 6.10 9.93% 2025-06-30Q 55.1 27.54 1.79 0.69 0.11 +4.27 +5.45 -1.29 +18.68 +24.49 +32.32 -27.05/+2.46
MID.UN MINT Income Fund 7.30 6.67% 2025-08-29M 25.9 43.6 1.3 0.62 0.09 +1.53 +0.41 +2.24 +5.95 -5.19 0.0 -12.60/+12.19
RBN.UN Blue Ribbon Income Fund 8.59 5.65% 2025-08-29M - 20.18 1.71 0.74 0.08 +0.23 +0.47 +3.49 +9.01 +10.84 +4.76 -24.10/+2.91
LCS Brompton Lifeco Split Corp 8.62 10.53% 2025-07-31M 24.5 14.66 1.78 3.02 0.08 +3.23 +0.58 -2.71 -2.38 +13.27 +15.39 -27.24/+9.19
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.78 6.49% 2025-08-29M - - 2.15 0.14 0.07 +0.28 -0.28 +0.65 +2.67 -2.00 +6.73 -12.59/+5.29
LFE Canadian Life Companies Split Corp. Class A S 6.42 18.75% 2025-08-29M 31.4 14.4 1.8 3.33 0.07 +1.58 +1.10 +2.56 +2.07 +11.85 +24.18 -30.19/+9.97
GDPY Guardian Directed Premium Yield ETF 19.54 7.01% 2025-08-25M - 63.32 7.91 0.78 0.06 +1.30 -2.01 -1.01 -2.59 -6.37 -7.13 -7.11/+12.44
DS Dividend Select 15 Corp 6.71 9.94% 2025-08-29M 47.6 21.69 1.61 0.57 0.06 +0.90 +0.30 +1.05 +2.44 +0.90 +8.05 -12.22/+4.17
RS.PR.A Real Estate Split Corp. Preferred Shares 10.21 5.14% 2025-06-30Q 79.5 147.65 1.07 0.05 0.04 +0.10 +0.29 -0.58 +0.39 -0.49 +1.79 -5.48/+1.18
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.50 4.76% 2025-06-30Q 50.5 10.61 1.21 -0.00 0.04 -1.96 +1.35 +2.94 +3.96 -1.13 +3.04 -8.19/+5.33
RS Real Estate & E-Comm Split Corp 10.02 15.68% 2025-07-31M - - 1.07 1.10 0.04 +0.96 -1.72 +1.57 +6.08 +1.78 -18.50 -22.19/+34.26
PWI Sustainable Power & Infrastructure Split Corp. 9.88 10.23% 2025-07-31M 26.1 2.93 1.21 1.56 0.04 -1.40 +1.23 +4.55 +9.78 +10.39 +20.05 -38.56/+8.20
XTD TDb Split Corp 4.63 13.02% 2025-08-29M - - 1.15 2.51 0.03 +0.65 -0.64 +5.71 +14.89 +26.85 +131.50 -41.25/+19.65
INC.UN Income Financial Trust 8.73 9.99% 2025-08-29M 34.7 27.49 1.24 1.34 0.03 +1.04 0.0 +3.93 +8.18 -0.46 +12.21 -22.34/+3.09
BNK Big Banc Split Corp. Class A Shares 16.49 8.89% 2025-08-29M 51.1 12.63 1.31 1.88 0.03 +4.90 +5.43 +2.23 +23.15 +27.63 +51.01 -37.23/+-0.55
BCF Builders Capital Mortgage Corp. 9.45 8.47% 2025-06-30Q 74.8 8.81 0.72 0.12 0.02 0.0 -1.56 +1.07 +6.42 +6.30 +8.00 -15.45/+5.50
PGIC Premium Global Income Split Corp. Class A Shares 6.02 15.89% 2025-08-15M 265.8 22.59 1.4 3.05 0.02 -1.47 0.0 +3.79 +0.33 -18.54 -9.06 -6.81/+29.57
AFCC.H Automotive Finco Corp. 0.95 22.55% 2025-06-30Q 178.5 10.11 0.67 0.66 0.02 +1.06 +3.26 -5.00 +17.28 +11.76 +39.71 -44.21/+9.47
PRM Big Pharma Split Corp. Class A Shares 11.70 10.71% 2025-07-31M - - 6.26 0.88 0.02 +6.07 +1.74 +5.50 +2.27 -10.00 -20.19 -11.54/+27.35
FDI Findev Inc. 0.45 6.67% 2025-09-25Q 42.9 5.62 0.49 0.71 0.01 0.0 +7.14 +5.88 +2.27 -13.46 +8.43 -17.76/+33.33
ELC Elysee Development Corp. 0.42 - 5.79 0.83 0.83 0.01 +1.22 +6.41 +20.29 +22.06 +25.76 +45.61 -34.94/+1.20
PDV.PR.A Prime Dividend Corp. Preferred Shares 11.29 6.47% 2025-08-29M - - 1.14 0.17 0.01 0.0 +2.64 +5.02 +5.02 0.0 0.0 -17.04/+3.01
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.32 7.04% 2025-06-30Q 17.6 16.27 2.21 0.39 0.01 -0.39 +0.19 -1.99 +2.99 -2.09 +0.19 -7.55/+9.88
PDV Prime Dividend Corp. Class A Shares 9.17 9.85% 2025-08-29M 19.9 18.96 1.38 1.51 0.01 +4.32 +6.50 +7.88 +10.62 +15.64 +38.31 -36.22/+-2.94
ENI.UN Energy Income Fund 1.73 6.67% 2025-08-29M 24.5 36.08 1.82 0.64 0.0 -1.14 +6.13 +1.76 +9.49 +2.98 +2.98 -23.70/+13.87
CRWN Crown Capital Partners Inc. 0.71 - - 1.11 0.43 0.0 0.0 -10.13 -23.66 -21.11 -53.90 -24.47 -26.76/+171.83
ESP Brompton Energy Split Corp 4.15 - 16.27 2.21 1.89 0.0 -0.48 -3.26 -9.59 -11.32 -21.10 -3.49 -21.53/+63.85
TLF.U Brompton Tech Leaders Income ETF 28.65 5.60% 2025-07-31M - 86.88 8.07 0.90 0.0 -0.97 -0.76 +3.65 +8.07 +1.42 0.0 -27.37/+1.62
MKZ.UN Mackenzie Master Limited Partnership 0.45 17.56% 2024-12-31A 98.8 5.62 - 0.79 0.0 0.0 +2.27 +8.43 +13.92 +36.36 +26.76 -34.51/+24.44
HIG.U Brompton Global Healthcare Income & Growth ETF 8.18 8.01% 2025-07-31M - 73.38 5.46 0.62 0.0 0.0 0.0 0.0 -6.30 -6.30 0.0 -11.49/+17.24
Healthcare
BHC Bausch Health 10.38 - - -3.67 0.42 3.84 -9.90 +11.85 +17.55 +69.61 -0.29 +31.23 -43.06/+32.37
SIA Sienna Senior Living 17.93 5.21% 2025-08-29M 233.5 45.03 2.74 1.08 1.66 -2.50 -0.61 -4.58 -0.39 +16.81 +17.57 -18.63/+6.64
DNTL dentalcorp Holdings Ltd. Subordinate Voting Shares 8.24 1.23% 2025-07-03Q - - 0.91 1.08 1.64 +2.11 +2.36 +0.86 -5.07 +6.74 +2.87 -13.83/+27.43
CRON Cronos Group Inc. 3.61 - 48.64 0.86 1.50 1.39 +9.73 +28.93 +38.85 +29.39 +29.86 +14.97 -37.12/+5.54
WELL WELL Health Technologies Corp. 4.92 - - 1.49 0.98 1.25 +2.93 +5.13 +23.62 +21.78 -19.61 +4.02 -25.20/+49.59
EXE Extendicare 13.31 3.84% 2025-08-29M 48.3 13.61 7.42 1.30 1.12 -0.60 +6.82 -3.90 -6.99 +16.24 +52.81 -36.36/+14.50
DHT.UN DRI Healthcare Trust 14.26 3.90% 2025-06-30Q 1854.3 517.27 1.1 0.64 0.79 +0.07 -2.66 +6.42 +12.82 +18.44 +12.37 -24.96/+6.03
KSI kneat.com inc. 5.66 - - 7.84 1.44 0.54 +1.62 +1.07 -7.97 -12.65 -5.67 +19.41 -20.49/+28.09
WEED Canopy Growth Corporation 1.77 - - 0.92 2.08 0.47 -1.67 +13.46 +4.73 -29.48 -23.38 -78.93 -38.70/+398.87
ACB Aurora Cannabis 6.92 - 131.6 0.65 3.39 0.39 -1.14 +4.37 +21.19 -8.22 -17.03 -21.45 -28.47/+43.06
DR Medical Facilities 14.62 2.47% 2025-09-29Q 15.4 3.26 2.47 0.71 0.28 +0.41 -1.81 -5.74 -5.98 -14.15 +6.40 -11.22/+22.91
Industrials
TRI Thomson Reuters Corporation 246.86 1.34% 2025-08-19Q 52.9 49.03 6.32 0.44 111.26 +4.31 -11.48 -8.96 -7.81 -1.48 +9.85 -11.75/+21.22
CP Canadian Pacific Kansas City 103.48 0.90% 2025-09-26Q 20.6 22.96 2.08 1.04 96.28 +0.90 -1.84 -3.62 -5.91 -6.03 -6.64 -8.58/+15.19
CNR Canadian National Railway 132.58 2.72% 2025-09-08Q 49.6 17.93 3.77 0.85 82.76 +2.84 +0.90 -6.40 -8.06 -10.38 -16.46 -4.28/+24.10
WCN Waste Connections Inc. 255.55 0.66% 2025-08-06Q 49.7 75.53 5.77 0.42 65.8 +0.09 -0.29 +0.33 -5.31 -4.16 +1.48 -7.04/+11.42
WSP WSP Global 285.87 0.53% 2025-09-30Q 24.6 45.42 4.3 0.82 37.31 +2.77 -0.51 +3.34 +3.73 +13.37 +26.17 -23.94/+1.42
RBA RB Global 160.87 1.06% 2025-08-28Q 61.1 57.12 4.1 0.39 30.03 +1.30 +7.60 +11.05 +9.33 +10.18 +38.87 -34.36/+1.41
GFL GFL Environmental 70.56 0.12% 2025-07-14Q 0.9 7.74 3.32 0.96 25.64 +3.08 +6.80 +3.61 +4.60 +6.94 +20.10 -25.74/+1.79
STN Stantec 153.25 0.60% 2025-09-29Q 24.1 38.73 5.52 0.90 17.48 +4.31 +1.40 +2.02 +9.61 +41.37 +33.84 -32.48/+1.15
BBD.B Bombardier Inc. Cl. B Sv 164.48 - 26.71 -7.08 2.94 16.11 -1.18 +1.65 +42.20 +83.45 +85.69 +80.95 -56.35/+4.98
ATRL AtkinsRealis 92.67 0.08% 2025-08-21Q 4.3 6.56 2.96 1.54 15.38 -3.37 -5.40 -1.27 +2.77 +31.61 +72.54 -48.07/+8.16
EFN Element Fleet Management 36.63 1.42% 2025-09-29Q 35.5 27.29 3.87 0.52 14.7 -1.77 +1.86 +8.15 +12.19 +25.57 +32.00 -31.75/+2.89
CAE Cae 37.84 - 28.82 2.43 1.51 12.14 -0.24 -3.67 -1.64 +10.10 +8.24 +56.75 -37.90/+8.93
TIH Toromont Industries 144.71 1.46% 2025-09-05Q 35.3 24.11 3.86 0.74 11.76 +1.86 +8.51 +18.52 +23.74 +19.10 +17.08 -25.84/+-0.66
TFII TFI International 133.86 1.94% 2025-06-30Q 43.8 21.01 2.82 1.30 11.11 +6.81 +4.47 +8.28 +12.70 -0.70 -34.00 -23.38/+63.96
BBU.UN Brookfield Business Partners [TSX] 38.44 0.92% 2025-08-29Q - - 0.39 1.49 8.09 +10.36 +8.77 +11.45 +12.83 +9.77 +35.93 -33.53/+0.47
FTT Finning Intl 56.77 2.16% 2025-08-21Q 34.4 12.22 2.8 1.59 7.53 +0.21 -8.01 -1.41 +14.00 +33.39 +41.43 -39.07/+10.59
AC Air Canada 19.81 - 5.19 3.17 2.49 5.87 +0.20 -9.87 -2.51 +5.71 +17.64 +26.91 -35.94/+32.16
SES Secure Energy Services Inc. 16.60 2.44% 2025-06-30Q 48.3 19.76 4.63 1.28 3.83 +2.09 -0.18 +7.93 +14.40 +16.00 +34.09 -32.98/+3.80
EIF Exchange Income Corporation 73.55 3.64% 2025-08-29M 103.4 28.69 2.59 1.02 3.78 +0.93 +11.44 +18.80 +29.47 +42.26 +48.41 -38.82/+2.15
RUS Russel Metals 41.69 4.18% 2025-08-28Q 53.7 14.24 1.43 1.45 2.33 +2.63 -6.19 -3.85 -0.22 +1.24 +8.85 -16.96/+12.43
AND Andlauer Healthcare Group 53.18 0.90% 2025-06-30Q 27.8 31.23 4.74 0.73 2.08 -0.78 +0.38 +1.88 -0.60 +17.16 +34.09 -31.03/+1.41
BDGI Badger Infrastructure Solutions 57.42 1.36% 2025-09-29Q 34.8 23.76 4.95 0.82 1.94 +7.57 +5.51 +20.96 +27.86 +47.19 +50.08 -41.45/+-3.34
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 17.48 6.56% 2025-10-15Q 19.4 26.71 -7.08 0.11 1.71 +0.17 +2.82 +9.94 +14.62 +12.05 0.0 -16.47/+8.70
WTE Westshore Terminals Inv 25.95 5.78% 2025-09-29Q 89.9 15.51 2.21 0.96 1.6 -0.57 -8.79 -3.14 -2.22 +10.52 +8.81 -16.76/+11.29
CJT Cargojet 102.41 1.37% 2025-06-20Q 15.3 11.75 2.12 0.88 1.55 -0.29 -0.51 +9.62 +12.25 +1.06 -19.97 -32.04/+41.56
SIS Savaria Corporation 21.15 2.59% 2025-08-29M 74.1 26.97 2.42 0.98 1.51 -0.33 +7.09 +7.69 +10.21 +17.83 +6.12 -29.22/+13.10
HPS.A Hammond Power Solutions 119.88 0.94% 2025-06-20Q 16.9 18.73 4.56 1.22 1.43 -5.64 +3.73 -0.10 +23.59 +38.06 +6.08 -42.20/+27.62
BDT Bird Construction 23.76 3.57% 2025-07-31M 47.4 13.1 2.97 0.96 1.32 -3.06 -17.36 -15.92 -8.72 +10.36 -0.83 -26.26/+37.50
ARE Aecon Group 20.60 3.74% 2025-09-22Q 192.4 57.23 1.42 1.26 1.3 +2.23 +7.63 +0.49 +8.99 -11.21 +12.20 -26.17/+44.17
MTL Mullen Group 13.90 6.13% 2025-07-31M 74.1 12.57 1.17 0.98 1.21 +2.36 +1.24 -2.04 -1.07 +4.59 -4.92 -15.04/+15.54
MAL Magellan Aerospace Corporation 15.84 1.30% 2025-09-16Q 31.2 22.92 1.07 0.65 0.91 +2.26 -5.71 -14.61 -5.49 +58.40 +72.55 -45.64/+24.24
DBM Doman Building Materials 9.99 5.74% 2025-06-30Q 78.6 11.4 1.36 1.47 0.88 +3.20 +13.78 +14.04 +20.36 +33.38 +41.90 -36.94/+-0.35
ADEN ADENTRA Inc. 35.35 1.76% 2025-10-20Q 26.1 11.19 0.94 1.24 0.86 +3.21 +17.83 +27.02 +38.46 +7.28 -14.68 -30.41/+24.55
BLDP Ballard Power Systems Inc. 2.79 - - 1.67 1.78 0.84 +1.09 -4.12 +38.81 +53.30 +39.50 +4.49 -48.39/+11.11
AFN Ag Growth International 41.76 1.45% 2025-06-30Q - - 2.67 1.41 0.78 +1.80 -2.97 +1.46 +9.75 +14.79 -25.67 -26.22/+36.73
BDI Black Diamond Group 11.71 1.23% 2025-09-29Q 29.4 22.14 2.33 0.95 0.77 +0.95 -3.46 +21.35 +24.05 +36.00 +15.94 -35.10/+5.89
ALC Algoma Central Corporation 17.01 4.70% 2025-08-19Q 37.7 7.56 0.79 0.46 0.69 -2.52 +4.04 +5.92 +7.25 +13.78 +17.47 -17.52/+2.88
DXT Dexterra Group 10.15 3.96% 2025-09-29Q 89.2 15.33 2.25 0.91 0.63 +2.22 +3.57 +10.21 +18.44 +27.35 +61.37 -40.49/+0.49
ISC Information Services Corporation Class A Limited Voting Shares 32.20 2.85% 2025-09-29Q 61.6 26.25 3.34 0.62 0.6 -0.31 +0.16 -0.06 +8.86 +21.65 +22.15 -25.40/+2.98
DIV Diversified Royalty 3.42 8.09% 2025-08-15M 145.6 21.12 1.99 1.12 0.58 -0.58 +3.95 +8.57 +17.12 +21.28 +20.85 -26.90/+1.75
CGY Calian Group 49.37 2.31% 2025-08-26Q 11389.7 4937.00 1.77 0.50 0.56 +4.29 -4.47 +0.69 +28.17 +12.69 +10.47 -23.64/+8.08
CHR Chorus Aviation 20.45 1.60% 2025-07-31Q - - 1.01 1.95 0.53 0.0 -9.35 -5.50 +1.69 +4.55 +680.53 -14.43/+17.75
WJX Wajax Corporation 23.66 6.05% 2025-09-15Q 85.7 13.86 0.96 1.18 0.51 +3.27 +1.55 +4.51 +1.02 +17.65 -7.90 -34.28/+10.74
KBL Kbro Linen 37.20 3.20% 2025-08-29M 67.0 22.3 2.54 0.92 0.48 -4.44 +8.45 +6.04 +6.70 +7.39 -0.95 -13.90/+7.61
VLN Velan Inc. Subordinate Voting Shares 14.80 2.75% 2025-08-15Q 214.1 81.25 1.27 0.16 0.32 +2.42 -1.40 +2.78 -5.31 -5.25 +142.23 -58.45/+21.62
DRX ADF Group Inc. Subordinate Voting Shares 8.87 0.47% 2025-04-24S 2.5 5.18 1.45 -0.60 0.25 +3.14 -10.85 +12.99 +26.90 +14.01 -32.39 -43.63/+64.04
DE Decisive Dividend Corporation 7.94 6.79% 2025-08-29M 359.5 61.97 2.77 1.17 0.16 +0.76 -0.13 +5.87 +6.43 +27.86 +28.90 -30.60/+4.79
HMM.A Hammond Manufacturing Company 9.13 0.66% 2025-08-11S 3.6 5.58 0.84 0.40 0.1 -0.98 -5.88 -7.78 +2.93 -6.36 +2.24 -22.56/+23.88
TTNM Titanium Transportation Group Inc. 1.50 5.40% 2024-11-29Q - - 0.89 1.85 0.07 +0.67 +4.17 +0.67 0.0 -1.96 -30.88 -14.67/+70.67
SECU SSC Security Services Corp. 2.53 4.74% 2025-09-29Q - - 0.76 0.96 0.05 -3.80 +1.61 +1.20 +5.86 -1.56 +1.20 -14.23/+11.86
VCI Vitreous Glass Inc. 6.29 8.25% 2025-08-01Q 136.6 15.92 8.87 0.08 0.04 +4.83 -1.41 +5.18 +4.83 +22.37 +22.14 -25.76/+1.91
Materials
NGT Newmont Goldcorp Corporation 97.79 1.41% 2025-09-04Q 24.7 12.41 2.36 0.57 107.42 +2.12 +8.53 +25.79 +32.85 +51.54 +38.99 -45.77/+0.45
AEM Agnico-Eagle Mines 189.83 1.16% 2025-09-02Q 27.3 27.85 3.03 0.58 95.43 +2.97 +9.15 +19.33 +17.56 +38.80 +69.73 -45.31/+0.73
ABX Barrick Mining Corporation 36.25 2.34% 2025-08-29Q 46.4 15.74 1.72 0.32 61.84 +8.83 +21.48 +29.33 +38.46 +39.16 +30.82 -40.06/+-1.70
WPM Wheaton Precious Metals 132.16 0.69% 2025-08-21Q 48.9 53.98 5.52 0.53 59.99 +1.40 +2.58 +10.41 +11.14 +36.44 +57.50 -40.81/+8.20
FNV Franco-Nevada Corporation 255.86 0.83% 2025-09-11Q 46.2 44.13 5.24 0.44 49.3 +4.49 +14.60 +15.75 +11.06 +29.71 +53.35 -38.36/+-0.13
NTR Nutrien 80.05 3.74% 2025-09-29Q 78.4 185.22 1.11 1.18 38.9 +1.41 -2.80 +0.49 -2.23 +6.99 +22.79 -24.12/+9.97
K Kinross Gold 27.10 0.61% 2025-08-21Q 9.7 15.26 3.12 0.67 33.25 +1.35 +22.74 +33.04 +34.22 +73.50 +119.08 -58.38/+0.28
TECK.A Teck Resources Limited Class A Multiple Voting Sha 46.90 1.12% 2025-09-15Q 90.7 77.96 0.89 1.66 22.93 +4.78 +0.80 -16.28 -6.01 -19.77 -28.95 -13.67/+54.93
TECK.B Teck Resources Limited B shares 46.49 1.13% 2025-09-15Q 90.8 77.96 0.89 1.38 22.73 +4.35 +2.79 -16.31 -7.46 -20.53 -29.64 -13.47/+56.85
FM First Quantum Minerals 23.47 - 67.79 1.19 1.77 19.58 -0.80 -1.10 -1.92 +14.54 +35.35 +35.66 -41.16/+10.61
LUG Lundin Gold Inc. 79.54 3.06% 2025-09-10 - 22.25 10.45 0.90 19.19 +0.04 +22.71 +17.82 +25.00 +100.50 +187.67 -67.61/+5.33
AGI Alamos Gold 39.27 0.36% 2025-06-12Q 15.8 32.16 2.99 0.42 16.52 +9.45 +10.65 +11.91 +8.90 +21.50 +47.97 -37.94/+9.42
PAAS Pan American Silver Corp. 45.15 1.48% 2025-08-18Q 34.0 21.71 2.3 0.77 16.34 +2.96 +13.04 +18.82 +36.20 +29.74 +56.83 -44.36/+-0.69
IVN Ivanhoe Mines Ltd. 11.71 - 27.11 2.05 1.83 15.84 +1.74 +2.90 +14.92 -8.87 -21.78 -37.21 -25.19/+78.91
LUN Lundin Mining 15.69 0.72% 2025-09-05Q - - 1620.55 1.74 13.43 +0.19 +12.55 +8.81 +19.77 +32.74 +12.39 -43.02/+2.42
EDV Endeavour Mining plc Ordinary Shares 47.62 3.61% 2025-09-26S 229.0 56.34 2.78 0.43 11.5 +3.45 +13.35 +16.20 +12.71 +49.61 +62.53 -47.35/+0.13
EQX Equinox Gold Corp. 11.07 - 77.9 1.12 1.39 8.42 +0.45 +26.66 +42.29 +20.07 +14.24 +37.86 -37.40/+1.81
WFG West Fraser Timber Co. Ltd. 105.03 1.73% 2025-06-26Q - - 0.83 1.41 8.28 +2.25 +6.24 +4.93 +4.45 -6.40 -13.28 -9.87/+34.50
OR Osisko Gold Royalties 42.71 0.71% 2025-09-29Q 72.2 98.56 6.09 0.79 8.02 +1.23 +11.51 +24.52 +22.45 +61.41 +77.29 -47.76/+0.91
CS Capstone Copper Corp. 9.66 - 65.27 1.62 2.03 7.36 +4.43 +21.51 +16.81 +38.40 +17.80 -0.62 -48.50/+15.42
TFPM Triple Flag Precious Metals Corp. 36.41 0.88% 2025-09-02Q 27.2 29.27 2.83 -0.17 7.31 +0.94 +12.20 +15.22 +21.73 +52.34 +63.13 -42.87/+2.61
BTO B2Gold Corp. 5.51 2.03% 2025-09-10Q - - 1.56 0.42 7.29 +2.23 +15.76 +14.08 +19.52 +37.75 +42.38 -42.65/+-0.54
IMG Iamgold 12.13 - 5.83 1.39 1.15 6.98 +7.92 +26.09 +24.92 +31.14 +48.65 +72.55 -49.96/+-1.73
ELD Eldorado Gold 32.52 - 11.42 1.14 0.71 6.68 +3.04 +14.59 +19.34 +19.43 +70.62 +35.67 -41.76/+-0.37
HBM Hudbay Minerals 16.28 0.13% 2025-09-02S 3.8 29.15 1.65 2.06 6.44 +6.89 +20.15 +12.51 +34.66 +61.19 +47.33 -47.85/+2.52
AG First Majestic Silver Corp. 12.45 0.22% 2025-08-29Q - - 1.68 1.03 6.08 +1.63 +5.87 +13.18 +53.70 +57.40 +59.00 -49.96/+4.18
OGC OceanaGold Corporation 23.74 0.71% 2025-08-20Q 9.2 10.53 1.88 0.91 5.49 +1.37 +20.63 +27.09 +295.67 +493.50 +559.44 -57.92/+-0.21
SSRM SSR Mining Inc. 23.66 - 21.52 1.03 -0.01 4.8 +2.11 +38.28 +40.33 +49.75 +62.28 +212.96 -72.42/+-0.38
SSL Sandstorm Gold 15.16 0.53% 2025-07-15Q 50.4 88.33 2.18 0.67 4.44 +3.41 +15.81 +22.55 +26.23 +77.93 +101.06 -51.78/+-0.73
SJ Stella Jones 78.13 1.61% 2025-09-02Q 18.1 12.99 2.15 0.35 4.32 +1.49 -3.20 -0.48 +3.83 +12.94 -15.18 -20.31/+21.26
DPM Dundee Precious Metals Inc. 25.75 0.86% 2025-09-29Q 11.6 12.39 2.32 0.63 4.3 +4.42 +10.56 +19.60 +22.91 +52.55 +93.75 -52.23/+-0.23
NG NovaGold Resources 8.40 - - 14.66 0.98 3.42 +1.08 +13.98 +50.81 +71.08 +94.00 +40.47 -61.67/+0.60
MX Methanex 49.79 2.16% 2025-09-16Q 21.1 10.01 0.87 1.23 3.36 +4.89 +5.98 +6.34 +10.30 -20.97 -20.07 -27.50/+57.02
ORA Aura Minerals Inc. 38.88 4.74% 2025-08-18Q - - 16.3 1.17 3.21 -0.33 +13.02 +9.03 +34.53 +72.80 +189.93 -67.36/+1.68
WDO Wesdome Gold Mines Ltd. 17.04 - 10.25 3.35 0.35 2.57 +5.06 +0.24 -8.58 -8.73 +22.68 +27.45 -36.09/+18.78
CG Centerra Gold 10.71 2.72% 2025-08-21Q 91.2 22.82 0.88 1.13 2.19 +6.89 +6.36 +10.87 +12.03 +21.98 +8.29 -27.92/+-1.17
ERO Ero Copper Corp. 19.93 - 10.07 1.72 1.61 2.06 +4.18 +2.84 -13.31 +1.58 +9.63 -31.04 -33.92/+58.35
CIA Champion Iron Limited Ordinary Shares 3.87 5.30% 2025-06-13S 120.8 22.89 1.4 1.31 2.06 -0.26 -13.62 +1.84 -0.77 -27.66 -29.51 -14.99/+78.17
ARIS Aris Mining Corporation 9.85 - 86.3 2.04 1.19 1.99 +3.47 -2.28 +9.32 +12.70 +80.40 +51.07 -51.88/+14.11
AYA Aya Gold & Silver Inc. 12.39 - - 3.14 0.80 1.76 +0.73 -6.98 +3.94 +5.99 +2.06 -21.83 -31.23/+57.87
LIF Labrador Iron Ore Royalty Corporation 26.90 4.52% 2025-06-30Q 56.8 14.78 2.63 0.85 1.72 -1.14 -2.47 -5.58 -5.94 -12.69 -9.49 -3.90/+26.28
CFP Canfor 13.31 - - 0.49 1.87 1.57 +2.23 -6.40 -4.38 +2.38 -11.27 -13.85 -5.33/+38.09
CHE.UN Chemtrade Logistics Income Fund 13.10 5.28% 2025-08-29M 60.6 12.17 2.01 1.35 1.48 +7.03 +17.17 +18.44 +17.49 +32.32 +31.39 -35.11/+0.31
SVM Silvercorp Metals 6.33 0.56% 2025-06-06S 8.8 15.32 1.34 1.05 1.38 +0.16 -1.86 +13.04 +24.12 +23.63 +21.26 -34.60/+15.96
AFM Alphamin Resources Corp. 1.07 13.08% 2025-08-29S 107.7 8.63 2.54 1.09 1.37 0.0 +9.18 +31.29 +13.83 +37.18 +1.90 -62.15/+23.36
VNP 5N Plus 15.28 - 29.1 5.42 1.73 1.36 +1.19 +28.19 +73.44 +88.18 +121.13 +131.87 -67.93/+3.40
ALS Altius Minerals Corporation 29.29 1.38% 2025-08-29Q 18.9 13.84 2.34 0.43 1.36 +1.38 +1.35 +8.36 +7.21 +10.74 +25.17 -23.97/+4.30
MSA Mineros S.A. 3.07 4.73% 2025-10-27Q 29.0 5.67 1.51 0.98 0.92 +9.25 +19.92 +25.31 +26.86 +60.73 +174.11 -69.06/+-2.93
MDI Major Drilling Grp 9.08 - 28.52 1.39 0.94 0.74 -1.20 -2.16 +2.25 +9.00 +3.53 -5.22 -28.30/+9.03
VMET Versamet Royalties Corporation 1.55 - - 2.52 -41.43 0.72 -2.52 +3.33 0.0 0.0 0.0 0.0 -41.94/+9.68
ASTL Algoma Steel Group Inc. 6.81 4.33% 2025-05-13Q - - 0.49 1.91 0.71 +8.10 -20.16 -25.41 -7.97 -36.83 -48.13 -13.22/+147.14
NEO Neo Performance Materials Inc. 16.78 2.38% 2025-09-16Q - - 1.25 1.01 0.7 -1.47 +2.44 +22.75 +81.80 +106.91 +118.77 -57.21/+8.82
THX Thor Explorations Ltd. 0.94 5.26% 2025-07-25Q 17.1 3.18 1.56 1.16 0.62 +3.30 +20.51 +23.68 +40.30 0.0 0.0 -72.87/+1.06
ARG Amerigo Resources Ltd. 2.29 5.33% 2025-08-29Q 71.8 15.83 2.51 2.38 0.38 +9.05 -0.87 +7.01 +25.14 +29.38 +33.14 -33.62/+6.55
JAG Jaguar Mining Inc. 4.58 - - 1.06 1.43 0.36 +7.51 +14.50 +36.31 +29.38 +62.41 -3.98 -56.99/+29.26
ECOR Ecora Resources plc Ordinary Shares 1.35 4.42% 2025-06-27 - - 0.54 1.29 0.34 -0.74 -2.17 +9.76 +20.54 +19.47 +8.87 -32.59/+11.11
ADN Acadian Timber 17.95 6.45% 2025-09-29Q 123.2 22.54 0.97 0.57 0.33 +0.45 -1.75 -0.17 +0.62 +1.64 +0.11 -9.03/+2.95
AIM Aimira 3.25 - - 0.82 0.34 0.3 +2.52 +6.91 +19.49 +17.33 +33.74 +27.95 -31.69/+0.31
TLG Troilus Gold Corp. 0.75 - - 11.42 1.70 0.29 +1.35 +13.64 +9.49 +20.97 +120.59 +82.93 -66.67/+4.00
DNG Dynacor Gold Mines Inc. 4.74 3.39% 2025-08-11M 22.9 7.65 1.16 0.63 0.2 -0.42 -2.47 +7.97 +1.94 -14.13 -9.54 -15.61/+31.86
FAR Foraco International SA 1.90 - 7.26 1.45 1.01 0.19 0.0 +8.57 +0.53 +6.15 -5.00 -22.13 -17.37/+34.21
TI Titan Mining Corporation 1.30 - 14.44 35.12 -0.81 0.18 0.0 -4.41 +88.41 +128.07 +390.57 +504.65 -84.23/+36.15
CNC Canada Nickel Company Inc. 0.81 - - 0.85 0.27 0.17 0.0 -2.41 -7.95 -11.96 +6.58 -19.80 -9.26/+50.62
GEO Geodrill Limited 3.30 - 8.83 0.89 0.58 0.16 -6.52 -13.39 -7.04 -10.81 +6.80 +23.60 -27.27/+25.76
BOS AirBoss of America 5.34 2.64% 2025-09-29Q - - 0.84 1.94 0.14 +3.69 +7.88 +11.25 +23.90 +31.85 +29.93 -37.45/+4.87
WEF Western Forest Products Inc. 12.58 - - 0.23 1.33 0.13 +1.62 +2968.29 +3125.64 +3045.00 +2664.84 +2726.97 -14.15/+38.31
LUC Lucara Diamond Corp. 0.21 - 1.35 0.24 0.66 0.1 +2.44 -14.29 -8.70 -16.00 -44.74 -54.84 -8.33/+200.00
GDL Goodfellow Inc. 11.40 4.40% 2025-03-05S 50.6 9.06 0.47 0.79 0.1 -0.78 -4.12 -7.69 -8.36 -7.39 -20.56 -8.68/+33.33
S Sherritt International 0.14 - - 0.12 1.25 0.07 0.0 0.0 -3.45 -6.67 -17.65 -31.71 -10.71/+71.43
TSL Tree Island Steel Ltd. 2.52 2.38% 2025-06-30Q - - 0.55 0.80 0.07 +0.80 +0.40 +2.02 +2.44 -13.10 -6.67 -5.95/+28.17
CFX Canfor Pulp Products 0.59 - - 0.2 0.81 0.04 -3.28 -15.71 -14.49 -21.33 -25.32 -36.56 -6.78/+86.44
GSP Gensource Potash Corporation 0.08 - - 3.25 0.74 0.04 -5.88 -5.88 0.0 +14.29 -20.00 -15.79 -31.25/+37.50
NPK Verde Agritech Plc Ordinary Shares 0.46 - - 0.81 2.27 0.02 0.0 -8.82 -22.50 -8.82 -41.88 -33.57 -5.38/+123.66
PUMA Puma Exploration Inc. 0.11 - - 0.99 1.37 0.02 +10.00 +37.50 +46.67 +46.67 +37.50 +100.00 -54.55/+9.09
WRX Western Resources Corp. 0.04 - - 0.12 1.07 0.02 0.0 0.0 0.0 0.0 -20.00 +14.29 -25.00/+75.00
NWX Newport Exploration Ltd. 0.09 - 9.00 2.78 0.82 0.01 -10.00 -28.00 -35.71 -28.00 +12.50 -28.00 -27.78/+66.67
WBE WestBond Enterprises Corporation 0.19 - - 0.58 1.07 0.01 +58.33 +31.03 +35.71 +58.33 +18.75 +52.00 -44.74/+47.37
KRN Karnalyte Resources Inc. 0.11 - - 1.39 0.85 0.01 +15.79 -4.35 -31.25 -26.67 0.0 -8.33 -36.36/+150.00
Media
T Telus Corporation 22.94 7.24% 2025-09-10Q 259.4 35.81 2.31 0.86 35.21 +1.28 +1.55 +5.81 +3.61 +3.38 +5.57 -16.74/+2.14
BCE Bce 35.24 4.90% 2025-09-15Q - 77.54 2.27 0.60 32.86 -0.37 +6.27 +17.90 +19.34 +3.34 -25.43 -18.47/+39.42
RCI.A Rogers Communications Inc. Class A Shares 52.44 3.84% 2025-09-08Q 70.9 18.29 2.49 0.79 28.33 +3.03 +4.57 +21.67 +31.43 +17.18 -9.59 -27.52/+12.51
RCI.B Rogers Communications Inc. Cl.B Nv 49.30 4.04% 2025-09-08Q 70.1 18.29 2.49 0.85 26.63 +1.07 +4.80 +23.65 +37.67 +22.91 -10.66 -34.24/+14.71
QBR.B Quebecor 40.62 3.43% 2025-08-22Q 41.6 12.14 3.92 0.64 9.33 +0.37 -0.27 -0.20 +7.35 +24.98 +23.47 -26.10/+3.37
CCA Cogeco Communications 63.39 5.82% 2025-07-29Q 47.4 8.15 0.85 0.63 2.68 +0.03 -4.65 -8.44 -6.93 -2.73 -2.81 -6.77/+18.46
CGX Cineplex 10.72 - - -8.88 2.32 0.68 +0.28 -5.55 -6.38 -0.92 -0.83 +0.56 -21.64/+22.06
RAY.A Stingray Group 9.92 3.05% 2025-08-29Q 57.1 14.95 2.39 0.97 0.67 -0.80 -4.62 -0.20 +17.95 +9.61 +24.78 -31.85/+13.51
CGO Cogeco Inc. Sv 58.54 6.31% 2025-07-29Q 40.0 6.45 0.66 0.46 0.56 -1.61 -6.50 -9.73 -9.72 +0.31 +5.21 -11.92/+18.72
WILD WildBrain 1.89 - - -4.64 0.19 0.4 +7.39 -9.13 -9.57 -6.44 -3.08 +50.00 -50.79/+17.99
Y Yellow Pages Limited 11.30 8.91% 2025-08-25Q 63.3 7.16 2.86 0.44 0.16 +0.89 +3.96 -0.09 -0.96 +0.18 +10.24 -18.70/+7.88
ILLM illumin Holdings Inc. 1.55 - - 1.02 1.88 0.08 -0.64 -27.91 -14.84 -17.55 -45.61 +1.97 -6.45/+110.32
CJR.B Corus Entertainment 0.09 - - -0.04 1.88 0.02 -5.26 -5.26 -10.00 -10.00 -5.26 -37.93 -16.67/+144.44
Real Estate
FSV FirstService Corporation 276.50 0.55% 2025-06-30Q 35.4 64.29 7.3 0.83 12.59 +0.91 +0.82 +16.86 +16.34 +11.32 +16.46 -20.29/+1.01
CIGI Colliers International Group 231.51 0.18% 2025-06-30S 13.9 74.57 5.98 1.60 11.7 +3.04 +18.58 +29.21 +42.75 +29.72 +17.89 -36.67/+-0.98
CHP.UN Choice Properties Real Estate Investment Trust 14.64 5.27% 2025-08-29M - - 2.35 0.86 10.6 +1.60 +1.31 -0.68 -0.68 +8.20 +0.07 -14.55/+4.71
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 19.14 8.89% 2025-09-15Q - - - 1.36 9.72 +1.48 +1.54 +3.97 +7.47 +2.68 0.0 -23.46/+0.68
CAR.UN Canadian Apartment Properties REIT 41.37 3.77% 2025-08-29M 222.6 82.86 0.74 1.17 6.55 -1.17 -8.82 -6.74 -0.05 +3.92 -20.40 -9.89/+37.08
REI.UN RioCan Real Estate Investment Trust 18.38 6.42% 2025-08-29M 116.8 18.97 0.72 1.21 5.42 +2.51 +3.26 +4.20 +7.42 -5.31 -0.49 -15.89/+13.33
CSH.UN Chartwell Retirement Residences 18.25 3.34% 2025-08-29M 305.1 83.18 4.2 0.99 5.31 -0.60 +4.82 -0.60 +1.33 +8.50 +22.81 -21.04/+2.96
GRT.UN Granite Real Estate Investment Trust 81.87 4.24% 2025-08-29M 64.4 20.77 0.89 1.35 4.96 +3.31 +11.34 +18.43 +21.78 +20.47 +8.61 -32.51/+1.23
SRU.UN SmartCentres REIT 27.07 6.88% 2025-08-29M 113.6 16.37 0.92 0.95 4.83 +1.27 +5.21 +6.62 +6.79 +6.49 +7.12 -14.37/+1.59
FCR.UN First Capital REIT 19.17 4.67% 2025-08-29M 72.2 20.92 1.02 1.15 4.07 +0.26 +3.06 +7.58 +11.78 +16.11 +11.71 -20.87/+0.94
CRT.UN CT Real Estate Investment Trust 16.22 5.83% 2025-08-29M 50.8 17 2.06 0.84 3.85 +0.37 +3.25 +2.40 +5.05 +11.55 +7.63 -17.26/+1.60
BEI.UN Boardwalk Real Estate Investment Trust 70.03 2.07% 2025-08-29M 21.5 10.78 0.74 1.27 3.73 -0.58 -1.92 +0.59 +7.85 +8.83 -17.37 -15.61/+31.10
DIR.UN Dream Industrial REIT 12.41 5.71% 2025-08-29M 89.7 25.6 0.75 1.16 3.63 +1.55 +4.73 +6.43 +17.08 +5.62 -9.68 -23.61/+18.05
HR.UN H&R Real Estate Inv Trust 12.11 5.01% 2025-08-29M - - 0.69 1.58 3.34 +2.11 +2.80 +13.39 +23.07 +19.90 +21.95 -26.09/+5.45
CRR.UN Crombie Real Estate Investment Trust 15.11 5.98% 2025-08-29M 101.6 16.98 1.51 0.99 2.81 +0.13 +3.00 +1.82 +4.42 +9.89 +4.42 -13.90/+7.35
AIF Altus Group Limited 61.57 0.99% 2025-09-29Q 7.1 7.05 3.23 0.81 2.65 +0.65 +9.30 +16.28 +12.46 +11.95 +11.24 -24.70/+0.70
AP.UN Allied Properties Real Estate Inv Trust 18.59 9.86% 2025-08-29M - - 0.44 1.66 2.38 +3.68 +4.56 +8.08 +23.85 +9.35 +4.85 -27.70/+11.57
KMP.UN Killam Apartment REIT 18.01 4.05% 2025-08-29M 12.9 4.11 0.68 1.09 2.23 +2.10 -4.76 -7.64 +1.46 +11.24 -8.11 -14.05/+20.60
AX.PR.I Artis Real Estate Investment Trust Preferred Units Series I 22.61 7.75% 2025-07-31Q - - 0.48 0.50 2.18 0.0 0.0 0.0 0.0 0.0 0.0 -16.39/+3.41
IIP.UN Interrent Real Estate Investment Trust 13.36 2.98% 2025-08-29M - - 0.82 1.20 1.87 +0.53 +0.30 -1.47 +14.48 +36.47 +3.89 -29.64/+3.29
MEQ Mainstreet Equity 199.51 0.08% 2025-07-17Q 0.6 7.65 1.13 1.03 1.86 -1.72 +8.44 +7.26 +4.59 -0.63 +2.55 -10.03/+8.45
PMZ.UN Primaris Real Estate Investment Trust 15.24 5.70% 2025-08-29M 147.1 25.83 0.79 1.08 1.85 +1.06 +3.60 +3.89 +1.60 -1.04 +5.47 -13.58/+8.20
SVI StorageVault Canada Inc. 4.76 0.25% 2025-06-30Q - - 18.05 0.88 1.74 -0.63 +2.15 +16.67 +25.59 +19.00 +0.63 -25.84/+8.82
MRC Morguard 117.55 0.68% 2025-09-15Q 3.8 6.63 0.29 0.91 1.26 -0.17 -0.38 +3.11 +4.96 +4.79 +5.04 -8.32/+9.48
NWH.UN Northwest Healthcare Prop Reit 4.98 7.35% 2025-08-29M - - 0.76 1.16 1.24 +3.32 +2.89 0.0 +5.73 +0.40 -6.39 -13.05/+18.07
MI.UN Minto Apartment Real Estate Investment Trust 13.48 3.89% 2025-08-29M 21.2 5.44 1.04 1.40 1.13 +0.22 -6.26 -3.65 +6.81 +3.61 -17.95 -11.42/+28.64
MRG.UN Morguard North American REIT 19.03 4.04% 2025-08-29M 28.8 24.25 0.5 1.09 1.0 +5.66 +4.85 +3.82 +10.64 +15.26 +7.21 -21.81/+2.63
DRM Dream Unlimited 21.98 2.99% 2025-09-15Q 14.7 12.63 0.63 1.64 0.94 +3.53 +1.52 +8.54 +23.14 +2.19 -19.16 -24.48/+54.46
SGR.UN Slate Grocery REIT 14.45 8.38% 2025-08-29M 136.1 16.06 0.91 1.26 0.85 +2.34 +0.56 -0.14 -0.62 +1.12 +16.63 -17.23/+4.78
NXR.UN Nexus Real Estate Investment Trust 7.95 8.14% 2025-08-29M 57.3 7.04 0.72 1.66 0.77 +0.25 +1.15 +5.58 +12.45 +9.20 -4.22 -24.78/+15.09
AX.UN Artis Real Estate Investment Trust Units 7.25 8.36% 2025-08-29M - - 0.48 1.03 0.7 0.0 -5.48 -4.61 +2.26 -5.72 +3.87 -13.52/+15.59
MHC.UN Flagship Communities Real Estate Investment Trust 25.01 3.38% 2025-06-30M 11.4 7.57 0.72 0.37 0.62 -0.16 +1.63 +2.88 +0.16 +19.67 +29.25 -26.30/+4.16
NRR.UN Northview Residential REIT 16.20 6.79% 2025-07-31M 297.4 43.78 0.71 0.83 0.58 +0.81 +1.89 +1.06 +4.52 +12.66 -6.03 -16.23/+15.49
APR.UN Automotive Properties Real Estate Investment 11.89 7.02% 2025-08-29M 88.8 12.08 0.85 0.40 0.58 +3.03 +4.39 +2.50 +9.79 +15.89 +6.26 -23.97/+7.49
ERE.UN European Residential Real Estate Investm 2.42 4.00% 2025-08-29M - - 1.65 1.49 0.57 -0.41 -5.10 -2.42 -1.63 -3.59 -12.00 -7.44/+64.88
HOM.U BSR Real Estate Investment Trust 12.80 4.41% 2025-06-30M - - 0.82 1.15 0.5 +4.40 -0.62 -3.54 -3.03 +11.69 -1.92 -14.06/+13.12
WFC Wall Financial Corporation 15.25 - 17.17 2.73 0.43 0.49 -7.46 -4.69 -5.28 +7.17 +10.51 -30.68 -30.89/+51.48
PLZ.UN Plaza Retail REIT 4.20 6.71% 2025-08-29M 128.2 18.83 0.88 0.97 0.48 +0.24 +3.70 +7.42 +11.11 +13.82 +12.75 -19.05/+0.24
MRD Melcor Developments 15.09 3.49% 2025-09-15Q 77.4 18.44 0.34 1.31 0.46 +3.21 +5.52 +10.55 +10.87 +17.80 +22.09 -25.12/+-0.13
MHC.U Flagship Communities Real Estate Investment Trust 18.00 3.47% 2025-08-29M 8.4 7.57 0.72 0.78 0.45 -0.33 +1.12 +0.78 +0.73 +20.81 +26.05 -22.28/+6.11
PRV.UN PRO Real Estate Investment Trust 5.92 7.68% 2025-08-29M 101.0 13.12 0.84 1.39 0.4 +0.34 +3.14 +3.14 +10.86 +10.45 +10.86 -25.34/+2.03
MRT.UN Morguard REIT 5.79 4.15% 2025-08-29M - - 0.43 0.69 0.38 +0.70 +1.05 +0.52 -2.36 +5.08 +8.22 -8.46/+3.80
BTB.UN BTB Real Estate Investment Trust 3.73 8.20% 2025-08-29M 69.5 8.34 0.65 1.15 0.33 +1.36 +0.81 +1.63 +5.67 +11.01 +12.35 -21.45/+1.34
D.UN Dream Office REIT 17.20 5.95% 2025-08-29M - - 0.31 1.44 0.33 +3.24 +1.78 +5.98 +19.53 -3.10 -11.70 -18.31/+33.95
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.50 2.33% 2025-08-25S 35.0 76.39 0.78 0.31 0.27 0.0 +2.04 -10.00 +3.45 +1.12 +5.88 -18.06/+22.22
BRE Bridgemarq Real Estate Services 14.98 8.99% 2025-08-29M - - -3.05 0.66 0.24 -0.07 -0.66 +1.01 +3.60 +8.87 +10.96 -23.50/+5.41
FCD.UN Firm Capital Property Trust 6.08 8.52% 2025-08-29M 67.3 12.41 0.73 0.77 0.22 +0.16 +0.83 +1.84 +1.33 -2.41 +9.35 -34.70/+2.80
TNT.UN True North Commercial REIT 9.35 7.45% 2025-08-29M - - 0.32 1.25 0.13 +1.19 -1.06 +0.21 +4.70 +7.22 -1.58 -16.90/+50.27
NET.UN Canadian Net Real Estate Investment Trus 5.61 6.16% 2025-09-15M 44.3 7.19 0.84 0.64 0.12 +2.75 +2.75 +2.19 +6.25 +5.45 -0.53 -11.41/+2.50
IVQ.U Invesque Inc. 0.10 - - 0.61 1.40 0.09 0.0 -13.64 -13.64 -13.64 -26.92 -40.62 -42.11/+89.47
UFC Urbanfund Corp. 0.82 6.10% 2025-06-30Q 35.7 11.88 0.53 0.27 0.04 +2.50 -4.65 -3.53 -1.20 -2.38 -1.20 -13.49/+8.54
HOT.UN American Hotel Income Properties REIT LP 0.47 - - 0.2 0.83 0.04 +9.30 +4.44 +3.30 -6.00 -25.40 -3.09 -13.83/+63.83
RPR.UN Ravelin Properties REIT 0.40 - - 0.7 0.91 0.03 0.0 +1.27 +14.29 -15.79 -23.08 +11.11 -20.00/+122.50
MPCT.UN Dream Impact Trust 1.70 - - 0.07 1.70 0.03 +0.59 -25.76 -33.59 -37.27 -42.18 -52.78 -15.29/+171.76
INO.UN Inovalis REIT 0.85 - - 0.14 1.22 0.03 -2.30 -7.61 -7.61 -12.37 -11.46 -23.42 -11.76/+45.88
BEK.B Becker Milk Company Ltd. 13.05 6.13% 2025-03-21S 51.0 8.26 0.71 0.26 0.02 +3.57 +4.40 -1.51 +0.38 +1.95 +1.08 -8.41/+10.96
Technology
NVDA NVIDIA CDR 40.83 0.02% 2025-06-12Q 0.2 59.66 51.04 1.59 4012.47 -1.59 +2.48 +12.51 +34.98 +30.57 +34.53 -50.94/+3.33
MSFT Microsoft CDR 36.50 0.66% 2025-08-21Q 1.2 37.08 10.94 0.69 3498.14 -2.48 -1.30 +2.01 +12.17 +22.65 +19.28 -31.45/+9.42
AAPL Apple CDR 32.85 0.46% 2025-08-11Q 1.6 37.17 50.95 0.77 3129.35 -1.56 +6.21 +12.73 +15.91 -8.16 0.0 -24.99/+15.22
SHOP Shopify 196.52 - 77.67 14.82 2.68 255.35 +0.47 +15.18 +26.19 +40.86 +19.48 +90.98 -54.51/+9.79
CSU Constellation Software 4549.91 0.12% 2025-09-19Q 11.3 108.15 20.35 1.02 96.42 +4.51 -6.96 -8.70 -6.01 -5.99 +5.63 -10.05/+16.49
GIB.A CGI Inc 134.08 0.46% 2025-08-15Q 8.0 17.35 2.89 0.60 30.09 +3.31 -3.21 -5.21 -8.09 -16.32 -9.39 -4.30/+30.78
CLS Celestica Inc. Sv 261.42 - 41.03 12.06 1.68 30.07 -3.27 +12.06 +25.06 +59.41 +54.02 +263.94 -78.92/+15.21
LMN Lumine Group Inc. 48.74 - 176.19 11.56 1.71 12.51 -1.54 -10.17 +3.24 +3.64 +25.62 +45.32 -36.44/+12.84
DSG The Descartes Systems 140.22 - 59.52 5.84 0.56 12.03 +3.33 -4.92 +0.84 -11.17 -11.97 +4.18 -10.03/+26.93
OTEX Open Text 45.15 3.41% 2025-09-05Q 46.0 13.17 1.99 1.02 11.48 +3.08 +7.30 +14.86 +17.73 +18.29 +2.50 -28.22/+5.25
KXS Kinaxis 194.59 - 163.77 9.02 0.74 5.5 -1.71 -6.66 -3.02 -0.56 +25.45 +28.70 -31.69/+9.18
BB BlackBerry 5.19 - - 2.96 1.15 3.09 +3.18 -3.17 -16.43 +0.19 -30.52 +58.23 -42.00/+70.71
LSPD Lightspeed Commerce [TSX] 16.93 - - 1.04 2.77 2.33 -0.99 -9.75 +7.49 +16.92 -9.51 -5.21 -37.98/+57.12
ENGH Enghouse Systems 22.78 5.36% 2025-08-15Q 85.9 15.7 2.04 0.40 1.26 +2.75 -4.21 -0.96 -13.05 -13.61 -24.09 -3.03/+51.10
ET Evertz Technologies Limited 12.15 6.68% 2025-07-04Q 104.0 15.36 3.38 0.73 0.92 +0.91 +0.83 -2.64 +3.49 +2.70 -7.11 -22.22/+15.23
DND Dye & Durham Limited 10.42 0.74% 2025-05-21Q - - 2.25 2.13 0.7 -1.42 +18.27 +9.68 +2.36 -11.32 -27.13 -24.66/+116.79
TCS Tecsys 37.17 0.92% 2025-07-11Q 113.9 205.56 7.7 0.29 0.55 +0.57 +0.46 +2.12 -9.61 -17.42 -16.47 -4.22/+27.82
CMG Computer Modelling Group 6.44 0.64% 2025-09-05Q 15.2 23.93 6.13 0.18 0.53 +2.55 -19.60 -9.30 -7.87 -23.06 -48.97 -4.04/+99.53
TC Tucows 26.35 - - -1.73 0.62 0.29 +0.46 -6.36 -0.83 +2.95 -3.23 -13.06 -27.40/+23.53
WNDR WonderFi Technologies Inc. 0.34 - - 2.47 3.09 0.23 -1.43 -2.13 -1.43 0.0 +38.00 +130.00 -65.22/+20.29
SYZ Sylogist Ltd. 7.99 0.50% 2025-08-29Q - - 5.24 1.02 0.19 -2.56 -18.55 -6.55 -10.93 -20.26 -30.40 -20.78/+45.18
QTRH Quarterhill 1.13 - - 1.12 0.72 0.13 -3.42 -12.40 -17.82 -21.53 -33.14 -31.52 -2.65/+69.91
MOGO Mogo Inc. 2.48 - - 0.83 4.43 0.06 +5.98 -0.80 +45.88 +25.25 +52.15 +45.03 -56.05/+109.27
CMI C-COM Satellite Systems Inc. 1.00 5.21% - - 1.76 0.23 0.04 0.0 +4.17 -4.76 +1.01 -13.04 -16.67 -12.00/+47.00
Utilities
FTS Fortis 70.05 3.48% 2025-08-19Q 71.6 20.74 1.61 0.34 35.28 -0.14 +4.12 +8.37 +5.59 +11.67 +17.75 -17.23/+1.30
H Hydro One Limited 50.65 2.61% 2025-09-10Q 58.6 24.42 2.47 0.25 30.38 -0.43 +3.81 +4.30 +0.14 +13.67 +13.03 -16.05/+6.57
EMA Emera Incorporated 66.33 4.33% 2025-08-01Q 93.5 22.54 1.7 0.45 19.85 +0.24 +3.58 +7.70 +7.66 +14.98 +31.66 -26.04/+1.64
BIP.UN Brookfield Infra Partners Lp Units 42.37 5.67% 2025-08-29Q 3004.0 1011.3 10.54 1.34 19.54 +2.94 -3.18 -8.03 -5.32 -9.66 -4.25 -13.59/+19.09
CU Canadian Utilities 38.55 4.75% 2025-08-07Q 111.7 23.41 1.93 0.62 10.48 +0.86 -0.75 +3.07 +1.26 +11.71 +16.18 -15.12/+2.93
CPX Capital Power Corporation 59.15 4.61% 2025-09-29Q 85.5 18.37 1.89 0.46 9.15 -1.50 -4.86 +5.66 +8.95 +10.71 +33.13 -29.21/+16.20
BIPC Brookfield Infrastructure 55.96 4.36% 2025-08-29Q - - -4.2 1.60 7.39 +4.58 -2.20 -2.44 +3.21 -6.95 +0.90 -18.33/+13.51
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 22.65 6.46% 2025-08-29Q - - 7.93 0.82 6.71 -0.35 +0.85 +2.40 +6.59 0.0 0.0 -17.22/+1.77
AQN Algonquin Power And Utilities 8.04 4.47% 2025-09-29Q - - 1 0.62 6.17 -0.25 -2.19 +2.68 +5.37 +14.20 +10.74 -25.00/+6.47
ACO.X ATCO 50.95 3.93% 2025-09-04Q 52.7 12.98 1.21 0.48 5.73 -0.12 -0.10 +1.13 -2.19 +5.33 +13.32 -13.17/+3.00
TA Transalta Corporation 16.75 1.52% 2025-08-29Q - - 7.93 0.56 4.96 -1.70 -0.30 +14.49 +33.36 +8.13 +41.83 -33.37/+26.69
SPB Superior Plus 7.43 2.48% 2025-09-29Q 204.4 29.65 1.29 0.41 1.67 +7.53 +6.45 -6.78 -6.66 +24.04 -4.01 -30.69/+12.25
CUP.U Caribbean Utilities 13.51 5.62% 2025-06-02Q 69.1 12.17 1.43 0.31 0.57 +0.07 +3.29 +1.96 0.0 0.0 0.0 -6.74/+18.36