DividendHistory.org Report     2025-08-29 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 69.61 1.13% 2025-07-07Q 20.0 18.63 3.21 0.63 65.99 -0.13 -0.81 +0.69 -2.16 -3.23 -9.52 -5.26/+20.28
QSR Restaurant Brands International 86.97 3.93% 2025-09-23Q 94.0 23.63 8.59 0.43 39.55 -0.73 -7.34 -6.28 -11.24 -7.85 -7.11 -4.20/+17.71
MG Magna International 63.04 4.21% 2025-08-15Q 45.6 10.89 1.05 1.69 17.76 -1.07 +10.50 +13.10 +26.54 +19.64 +11.30 -31.39/+5.36
CCL.B CCL Industries 82.27 1.57% 2025-06-13Q 28.8 17.33 2.51 0.59 14.35 -1.95 +8.02 +2.36 +2.80 +10.83 +6.77 -21.08/+2.95
CTC Canadian Tire Corporation Limited 245.00 2.90% 2025-10-31Q 51.8 18.27 2.32 0.71 13.25 -1.61 -5.77 -3.16 -0.41 +8.23 +6.52 -21.59/+11.84
GIL Gildan Activewear [TSX] 74.98 1.65% 2025-08-21Q 28.6 17.65 5.82 1.21 11.2 -2.69 +6.28 +8.60 +17.34 -4.06 +22.08 -29.63/+6.17
ATZ Aritzia 82.22 - 40.13 8.12 1.56 9.44 +3.54 +11.70 +11.08 +23.45 +23.38 +78.35 -55.59/+-0.88
CTC.A Canadian Tire 171.25 4.16% 2025-10-31Q 51.9 18.27 2.32 1.02 9.26 +0.68 -6.94 -7.72 -1.80 +19.98 +11.46 -18.54/+13.51
DOO BRP 86.43 1.09% 2025-06-30Q - - 12.25 1.08 6.32 +7.17 +26.99 +23.40 +42.98 +50.65 -11.57 -49.23/+13.09
BYD Boyd Group Services Inc. 225.48 0.27% 2025-06-30Q 116.2 439.22 4.16 0.48 4.84 +0.60 +19.19 +5.72 +10.01 -6.90 +0.41 -17.46/+14.50
LNR Linamar 74.98 1.55% 2025-05-26Q 33.0 21.34 0.77 1.55 4.48 +2.19 +11.89 +13.78 +19.51 +43.53 +18.64 -41.53/+1.16
PET Pet Valu Holdings Ltd. 39.00 1.24% 2025-08-29Q 35.6 28.47 45.26 0.85 2.66 +1.75 +17.19 +16.28 +26.42 +65.75 +59.97 -42.23/+-0.72
WPK Winpak 41.82 0.48% 2025-10-01Q 6.5 13.47 1.44 0.12 2.57 -1.23 +1.75 -6.55 -5.23 +2.90 -8.33 -10.16/+22.33
TOY Spin Master Corp. Subordinate Voting Shares 22.61 2.12% 2025-09-26Q 40.2 19.81 1.27 0.92 2.3 -3.00 +2.31 -4.11 -5.79 -17.51 -29.98 -10.22/+56.74
NFI NFI Group 18.44 - - 2.83 1.12 2.2 -2.02 -1.34 -0.86 +18.36 +58.97 -4.51 -46.69/+7.92
LNF Leons Furniture 29.86 3.22% 2025-09-09Q 40.9 12.81 1.75 1.00 2.04 -2.03 +9.02 +11.63 +8.38 +21.43 +1.08 -31.31/+3.15
RCH Richelieu Hardware 36.57 1.66% 2025-07-24Q 40.6 24.5 2.17 0.85 2.02 -2.48 +3.95 +0.52 +5.75 -0.22 -7.04 -13.02/+18.13
TCL.A Transcontinental 20.36 4.44% 2025-06-30Q 42.6 9.49 0.9 0.93 1.7 +0.79 +5.99 -1.55 -4.77 +17.35 +21.26 -21.59/+9.68
CAS Cascades 9.83 4.88% 2025-08-21Q - - 0.6 0.67 1.0 -1.99 +9.22 +6.16 +11.20 -12.39 +6.04 -15.56/+36.52
AW A&W Food Services of Canada 38.15 5.03% 2025-06-13Q 110.3 56.64 4.35 0.85 0.92 +0.03 -2.50 +1.19 +13.51 +14.08 +10.74 -25.66/+9.33
MTY MTY Food Group 38.50 3.44% 2025-08-05Q 78.8 23.17 1.11 1.37 0.88 -2.68 +0.31 -10.65 -10.09 -13.48 -10.53 -4.44/+38.08
ACQ Autocanada 33.26 - 28.19 1.64 2.34 0.77 +5.99 +25.98 +50.63 +51.94 +90.82 +123.82 -58.66/+3.88
MRE Martinrea International 10.37 1.98% 2025-09-29Q - - 0.5 1.95 0.75 +11.15 +24.94 +18.92 +23.01 +29.95 -10.91 -40.98/+14.85
TWC TWC Enterprises Limited 23.64 1.52% 2025-08-29Q 20.7 13.74 1.01 0.96 0.57 +1.72 +11.77 +1.68 +24.09 +36.41 +33.94 -28.81/+2.58
PZA Pizza Pizza 16.00 5.71% 2025-08-29M 97.2 35.7 1.8 0.67 0.53 -2.08 +1.39 +5.75 +8.99 +20.57 +25.79 -23.06/+2.94
BPF.UN Boston Pizza Royalties Income Fund 21.61 6.65% 2025-08-21M 102.7 13.63 1.84 1.01 0.53 -0.32 +10.54 +9.58 +12.55 +24.91 +27.87 -28.27/+1.80
PBL Pollard Banknote Limited 18.87 1.05% 2025-09-29Q 15.0 14.36 1.44 1.16 0.51 -8.84 -16.43 -14.23 -8.53 -27.48 -25.85 -8.90/+58.40
RPI.UN Richards Packaging Income Fund 33.00 4.01% 2025-08-29M 60.1 15.78 1.75 0.27 0.36 -0.15 +0.76 +2.20 +11.86 +11.60 +6.45 -21.52/+1.21
XTC Exco Technologies Limited 6.82 6.19% 2025-09-15Q 68.0 11.19 0.67 0.98 0.26 +3.33 +2.56 -1.73 +1.19 +8.08 -17.03 -22.87/+29.03
GH Gamehost 11.50 5.16% 2025-08-29M 60.0 9.33 2.09 0.76 0.24 -2.79 -7.18 -8.29 +1.32 +13.97 +10.58 -19.13/+9.57
SRV.UN Sir Royalty Income Fund 14.79 8.15% 2025-08-15M 96.5 12.37 1.43 1.72 0.12 +0.96 +3.43 +9.88 +10.13 +15.73 +17.75 -24.88/+0.74
SXP Supremex 4.49 4.60% 2025-09-04Q - - 952.49 1.24 0.11 +3.22 +8.19 +16.62 +15.13 +10.86 +2.98 -22.94/+0.89
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.06 - 12.88 0.36 3.00 0.1 +4.57 +7.85 +5.10 -8.85 -10.43 -17.27 -12.62/+43.69
ICE Canlan Ice Sports Corp. 4.07 2.95% 2025-09-29Q 57.1 14.03 1.25 0.42 0.05 +0.25 -4.01 -4.68 +6.54 +1.24 +8.82 -20.88/+28.75
DII.B Dorel Industries 1.21 - - -1.77 1.45 0.04 -1.63 -19.33 -25.31 -13.57 -70.63 -81.58 -4.96/+454.55
FOOD Goodfood Market Corp. 0.22 - - -0.72 0.35 0.02 +15.79 +25.71 +51.72 +51.72 -38.89 -21.43 -38.64/+145.45
Consumer Staples
COST Costco CDR 42.90 0.55% 2025-08-01Q 1.0 57.34 16.46 1.13 385.18 -1.63 -1.13 -4.20 -9.68 -10.55 +2.95 -6.60/+15.97
COLA Coca-Cola CDR 24.58 2.97% 2025-09-15Q 18.0 27.98 10.36 0.42 273.48 -1.44 0.0 -1.40 -5.17 -4.36 -6.72 -10.58/+8.62
L Loblaw 56.09 1.02% 2025-09-15Q 28.1 6.9 6.01 0.37 66.69 -1.39 +0.36 +0.10 -3.10 +18.44 +27.56 -24.12/+6.44
DOL Dollarama 187.26 0.23% 2025-10-10Q 9.8 42.25 38.87 0.45 51.91 -3.15 -1.27 -1.94 +6.10 +24.15 +37.19 -33.25/+6.09
WN George Weston Ltd. 88.44 1.36% 2025-09-15Q 62.8 11.18 6.02 0.54 34.05 +0.31 +1.88 -2.06 -3.97 +14.65 +21.05 -19.81/+5.86
MRU Metro 98.44 1.52% 2025-09-04Q 32.2 21.32 3 0.28 21.41 -1.34 -6.59 -6.64 -8.03 +2.84 +16.28 -17.71/+10.93
SAP Saputo 34.38 2.33% 2025-09-02Q - - 2.12 0.12 14.17 +1.75 +20.42 +24.43 +30.03 +34.88 +14.71 -34.29/+0.20
TPX.B Molson Coors Canada 69.00 3.74% 2025-09-05Q 35.3 10.29 0.77 0.65 13.64 -5.48 +2.06 +0.06 -5.93 -22.32 -4.17 -4.26/+34.39
EMP.A Empire Company Ltd. Cl.A Nv 53.31 1.50% 2025-07-15Q 27.2 18.23 2.3 0.31 12.35 -1.30 -2.18 -4.46 +0.64 +18.39 +41.86 -30.09/+9.40
WN.PR.A George Weston Limited 5.80% Preferred Shares Series 1 25.33 5.69% 2025-08-29Q 75.0 11.18 6.02 0.32 9.75 -0.78 0.0 0.0 0.0 0.0 0.0 -8.33/+0.99
MFI Maple Leaf Foods 36.12 2.67% 2025-09-05Q 66.9 25.22 2.8 0.96 4.48 +1.32 +24.85 +26.07 +32.45 +41.87 +63.59 -45.71/+0.64
PBH Premium Brands Holdings Corporation 94.46 3.63% 2025-09-29Q 163.9 45.7 2.47 0.62 4.22 -1.32 +8.44 +12.75 +16.07 +21.54 +8.02 -23.17/+2.79
NWC The North West Company 50.46 3.18% 2025-06-27Q 55.8 17.89 3.17 0.28 2.41 -0.45 +6.93 +5.15 -11.88 +8.35 +10.46 -11.85/+14.84
JWEL Jamieson Wellness Inc. 37.30 2.50% 2025-08-29Q 72.9 27.78 3.24 0.67 1.55 +1.39 +10.85 +5.61 +4.28 +25.93 +19.86 -25.20/+2.41
LAS.A Lassonde Industries 212.50 2.09% 2025-08-19Q 26.2 12.51 1.37 -0.01 1.45 -2.75 -2.52 -4.89 -3.58 +11.94 +22.80 -20.89/+10.12
SOY SunOpta 8.58 - - 4.69 1.62 1.01 -3.81 +8.75 +3.62 -1.38 -4.77 +12.75 -40.79/+32.87
RSI Rogers Sugar 6.34 5.70% 2025-09-26Q 66.9 12.92 1.83 0.68 0.81 -0.78 +12.41 +12.21 +12.41 +15.90 +15.90 -17.67/+2.05
HLF High Liner 16.16 4.20% 2025-08-29Q 23.8 6.16 0.83 1.06 0.47 -0.74 -5.72 -13.63 -10.17 -3.46 +20.60 -24.20/+18.01
CSW.A Corby Spirit and Wine Limited 14.72 6.33% 2025-09-10Q 101.3 21.5 2.13 0.27 0.42 -1.34 +1.31 +2.94 +9.04 +0.82 +9.52 -17.66/+6.66
CSW.B Corby Spirit and Wine Limited 13.75 6.64% 2025-09-10Q 99.2 21.5 2.13 0.29 0.39 -2.90 +2.08 +1.10 +5.77 +2.69 +9.13 -16.67/+3.64
ADW.A Andrew Peller 5.09 4.78% 2025-09-29Q 93.5 22.35 0.92 0.64 0.22 -3.42 -4.50 -3.05 +11.14 -1.55 +33.07 -25.93/+9.63
KPT KP Tissue 9.48 7.63% 2025-09-29Q 233.2 21.7 1.39 0.22 0.09 -0.11 +3.16 +3.61 +6.16 +20.76 +11.53 -20.46/+2.22
SWP Swiss Water Decaffeinated Coffee 4.25 - 106.25 0.71 1.22 0.04 0.0 +0.71 -3.19 +30.77 +35.35 +21.08 -38.82/+9.18
ETF
WMT Walmart CDR 41.32 0.99% 2025-12-12Q 12.6 39.87 9.15 0.72 720.37 -0.22 -1.85 -0.77 -2.39 -3.10 +22.50 -20.09/+10.33
VISA Visa CDR 32.79 0.67% 2025-08-12Q 1.6 36.01 17.93 1.14 634.83 +0.46 +3.47 -1.03 -4.74 -4.01 +24.68 -22.08/+7.44
MA Mastercard CDR 36.71 0.52% 2025-07-09Q 0.9 42.52 67.99 1.18 500.88 -0.76 +6.28 +5.04 +1.21 +2.28 +20.28 -21.00/+0.98
XOM Exxon Mobil CDR 21.02 3.48% 2025-08-15Q 7.6 14.38 1.83 0.59 454.02 +2.64 +4.21 +3.14 +11.22 +1.64 0.0 -12.94/+12.75
JNJ Johnson & Johnson CDR 23.14 2.96% 2025-08-26Q 5.3 30.53 5.43 0.77 397.56 -1.24 +5.76 0.0 0.0 0.0 0.0 -18.97/+2.20
BCCL Global X Enhanced Bitcoin Covered Call ETF 21.92 20.76% 2025-09-08SM - - - 0.40 387.38 -9.42 -7.20 -0.68 +1.25 0.0 0.0 -14.47/+15.37
YPLT Palantir (PLTR) Yield Shares Purpose ETF 25.80 5.23% 2025-08-27M - - - -0.47 342.56 -2.05 -2.38 +13.81 +20.67 +82.46 0.0 -54.11/+25.19
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 24.30 3.34% 2025-08-27M - - - 5.15 322.65 -1.82 +1.67 +9.41 +24.23 +43.79 0.0 -54.44/+8.23
YNET Netflix (NFLX) Yield Shares Purpose ETF 21.71 2.98% 2025-08-27M - - - 0.73 288.26 -0.18 +2.79 -9.24 -3.12 +17.35 0.0 -29.57/+12.21
YMAG Tech Innovators Yield Shares Purpose ETF 20.20 5.02% 2025-08-27M - - - 3.38 268.21 -0.69 +4.18 +6.60 +16.43 +10.87 0.0 -35.64/+2.72
UNH UnitedHealth Group CDR 14.48 2.84% 2025-09-15Q 1.3 19.59 2.9 0.32 261.09 +0.70 +30.69 -0.34 +2.12 -35.30 -48.73 -23.96/+107.53
ZAAA.F BMO AAA CLO ETF (Hedged Units) 30.04 7.36% 2025-09-03M - - - 0.03 255.86 -0.33 0.0 0.0 0.0 0.0 0.0 -1.36/+-0.01
YCON Coinbase (COIN) Yield Shares Purpose ETF 17.44 6.58% 2025-08-27M - - - 5.35 231.56 -6.34 -5.22 -19.48 +10.10 +11.87 0.0 -42.20/+54.59
CRM Salesforce CDR 20.01 0.65% 2025-06-18Q 1.5 39.33 3.94 1.30 227.79 +2.99 +2.09 -6.23 -3.84 -14.56 -0.74 -11.34/+46.63
YCST Costco (COST) Yield Shares Purpose ETF 16.94 3.16% 2025-08-27M - - - 1.45 224.92 -3.20 -2.36 -6.82 -12.82 -12.64 0.0 -5.84/+17.18
MCDS McDonalds CDR 26.91 2.26% 2025-09-02Q 3.6 27.34 -64.34 0.72 208.41 -0.37 +2.99 +5.61 -1.28 +0.52 +6.45 -10.14/+5.39
RSCL Global X Enhanced Russell 2000 Covered Call ETF 22.86 3.76% 2025-09-01M - - - 0.33 194.71 0.0 0.0 0.0 0.0 0.0 0.0 -16.12/+2.76
BCCC Global X Bitcoin Covered Call ETF 21.60 3.58% 2025-09-01M - - - 0.39 183.98 -7.65 -5.05 -0.92 +0.75 0.0 0.0 -11.44/+11.90
VZ Verizon CDR 18.99 6.17% 2025-07-10Q 19.1 10.69 1.82 0.68 173.44 -0.47 +2.87 -0.05 -0.16 +2.82 +8.45 -13.53/+8.27
GEV GE Vernova CDR 42.29 - 149.25 19.09 1.15 154.04 +1.15 -6.60 +22.26 +29.68 0.0 0.0 -40.65/+9.91
HBTE Harvest Bitcoin Leaders Enhanced Income ETF 17.78 5.66% 2025-08-30M - 8.43 1.28 0.69 151.44 -0.78 +11.54 +0.57 +34.19 0.0 0.0 -35.55/+12.49
PFE Pfizer CDR 11.27 6.98% 2025-07-25Q 30.5 17.78 1.58 0.40 130.69 -4.49 +5.03 -3.51 +4.35 -7.40 -16.39 -14.11/+25.64
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 9.62 6.88% 2025-08-27M - - - -3.77 127.73 -0.21 +29.48 -6.33 -3.70 -46.59 0.0 -22.97/+139.71
AMAT Applied Materials CDR 18.21 1.11% 2025-08-21Q 1.7 20 6.91 2.42 120.26 -1.35 -11.00 -13.49 +1.39 +1.62 0.0 -21.42/+25.48
HBIX Harvest Bitcoin Enhanced Income Etf 13.05 21.82% 2025-05-30M - - - 1.22 111.15 -10.06 -6.25 -2.68 -0.76 0.0 0.0 -9.58/+16.86
INTC Intel CDR 14.00 - - 1.11 1.51 99.21 -1.75 +25.79 +9.03 +23.35 +1.08 +7.78 -26.43/+14.79
UPS United Parcel Service CDR 11.24 7.48% 2025-08-18Q 8.8 13.02 4.76 0.98 69.06 -1.49 +3.12 -17.23 -11.08 -27.06 -32.33 -3.29/+68.77
F Ford Motor CDR 10.10 5.12% 2025-08-11Q 48.3 8.16 1.05 1.52 43.43 -0.39 +7.91 0.0 0.0 0.0 0.0 -26.24/+2.57
STZ Constellation Brands CDR 13.05 2.56% 2025-07-30Q - - 3.89 0.09 26.44 -3.76 -2.97 -6.12 -9.94 -9.06 -33.99 -3.07/+64.29
VFV Vanguard S&P 500 Index ETF 157.46 0.96% 2025-06-30Q - 82.03 4.51 0.82 24.57 -0.81 +3.10 +4.44 +9.39 +2.92 +16.47 -22.77/+1.19
ZSP BMO S&P 500 Index ETF 97.15 0.69% 2025-06-27Q - 80.87 4.67 0.82 19.38 -0.81 +3.18 +4.46 +9.45 +3.08 +16.65 -22.42/+1.13
XIC iShares Core S&P/TSX Capped Composite Index ETF 45.70 2.38% 2025-06-25Q - 5.95 0.41 1.00 18.61 +0.91 +5.89 +5.96 +9.15 +12.59 +22.52 -22.52/+-0.09
XIU iShares S&P/TSX 60 Index ETF 42.76 2.67% 2025-08-26Q - 14.6 0.51 1.01 17.99 +0.30 +5.09 +5.01 +8.17 +10.81 +21.10 -20.79/+-0.09
NVON Novo Nordisk CDR 5.91 2.05% 2025-08-18S - - 11.28 3.74 17.88 0.0 0.0 0.0 0.0 0.0 0.0 -18.27/+82.74
XEF iShares Core MSCI EAFE IMI Index ETF 43.82 2.53% 2025-06-25S - 0.75 0.12 0.80 13.23 -2.51 +4.13 +3.29 +3.50 +7.35 +13.32 -18.74/+2.81
VUN Vanguard U.S. Total Market Index ETF 118.61 0.88% 2025-06-30Q - 63.32 4.18 0.86 12.74 -0.76 +3.40 +4.24 +9.66 +2.99 +16.39 -22.77/+1.13
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 66.33 1.02% 2025-06-25S - 80.15 4.35 1.09 12.7 -0.18 +3.45 +3.30 +8.61 +7.54 +12.42 -24.38/+0.78
ZCN BMO S&P/TSX Capped Composite Index ETF 38.30 2.41% 2025-06-27Q - 16.32 0.57 1.00 11.61 +0.83 +5.84 +5.90 +9.10 +12.53 +22.38 -22.46/+-0.01
ZAG BMO Aggregate Bond Index ETF 13.74 3.51% 2025-08-28M - - - 0.25 11.17 +0.15 0.0 -0.51 -1.15 -2.83 -0.69 -1.16/+3.57
VCN Vanguard FTSE Canada All Cap Index ETF 58.49 1.94% 2025-06-20Q - 15.43 0.53 1.00 10.59 +0.90 +5.86 +5.90 +8.88 +11.99 +22.62 -22.23/+-0.09
ZEA BMO MSCI EAFE Index ETF 26.70 2.34% 2025-06-27Q - 0.79 0.12 0.79 10.07 -2.34 +4.30 +2.89 +4.38 +6.76 +12.75 -18.58/+2.66
ZAAA BMO AAA CLO ETF 30.00 0.89% 2025-09-03M - - - -2.43 10.05 -0.89 0.0 0.0 0.0 0.0 0.0 -2.52/+1.01
XUS iShares Core S&P 500 Index ETF 55.04 1.01% 2025-06-25S - 80.87 4.67 0.83 9.36 -0.76 +3.25 +4.56 +9.18 +3.09 +16.54 -22.27/+1.11
XEQT iShares Core Equity ETF Portfolio 37.30 1.94% 2025-06-25Q - 2.27 0.25 0.87 8.93 -0.85 +4.25 +4.19 +7.80 +6.82 +17.17 -26.17/+1.02
XBB iShares Core Canadian Universe Bond Index ETF 28.05 3.39% 2025-08-26M 94.1 27.77 - 0.26 8.17 +0.14 -0.11 -0.50 -1.16 -2.81 -0.53 -1.14/+3.57
VEQT Vanguard All-Equity ETF Portfolio 50.45 0.68% 2024-12-30A - 7.42 0.62 0.86 8.12 -0.69 +4.26 +4.60 +9.15 +8.03 +18.18 -22.22/+0.79
VGRO Vanguard Growth ETF Portfolio 40.63 1.28% 2025-07-02Q - 0.01 0 0.74 7.48 -0.44 +3.54 +3.83 +6.81 +5.26 +14.45 -18.21/+0.57
CASH Global X (Horizons) High Interest Savings ETF 50.00 3.08% 2025-08-29M - - - 0.00 6.81 -0.13 -0.01 -0.02 +0.01 +0.01 -0.03 -0.05/+0.33
VIU Vanguard FTSE Developed All Cap ex North America I 40.16 1.84% 2025-06-20Q - 0.79 0.13 0.80 6.49 -2.45 +4.10 +3.83 +4.77 +8.50 +13.41 -21.84/+2.71
CSAV CI High Interest Savings ETF 50.03 3.19% 2025-08-25M - 11.34 1.05 0.01 5.81 -0.16 0.0 -0.04 0.0 0.0 -0.04 -0.06/+0.32
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.92 3.33% 2025-09-02M - - - 0.27 5.68 +0.39 +0.15 -0.26 -1.21 -2.92 -0.65 -1.35/+3.45
ZLB BMO Low Volatility Canadian Equity ETF 54.78 1.64% 2025-06-27Q - 34.63 2.17 0.68 5.21 -0.38 +2.45 +2.89 +3.71 +11.00 +16.16 -15.94/+1.10
ZMMK BMO Money Market Fund 49.85 3.32% 2025-08-28M - - - 0.00 5.05 -0.16 0.0 -0.06 -0.02 -0.14 -0.10 -0.02/+0.48
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 103.28 0.97% 2025-06-30Q - 82.7 4.83 1.11 4.81 -0.12 +3.44 +3.18 +8.86 +7.54 +12.63 -24.58/+0.76
HXS Global X S&P 500 Index ETF 91.32 - - - 0.82 4.7 -0.84 +3.14 +4.50 +9.56 +3.41 +17.35 -22.53/+1.17
ZST BMO Ultra Short-Term Bond ETF 49.04 3.44% 2025-08-28M - - - 0.01 4.55 -0.03 +0.13 +0.09 +0.09 +0.14 +0.38 -0.46/+0.13
HXT Global X S&P/TSX 60 Index ETF 75.15 - - - 1.01 4.4 +1.04 +5.80 +5.73 +8.83 +12.21 +24.54 -21.81/+-0.20
ZCS BMO Short Corporate Bond Index ETF 14.03 3.40% 2025-08-28M - - - 0.10 4.39 -0.07 +0.14 +0.21 +0.14 +0.21 +2.26 -2.35/+0.14
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 24.38 2.11% 2025-06-25S - 0.1 0.01 0.53 4.3 -2.21 +2.87 +3.00 +10.32 +11.45 +20.22 -23.54/+2.26
VDY Vanguard FTSE Canadian High Dividend Yield Index 55.50 4.11% 2025-09-02M - 9.2 0.29 0.99 4.28 +1.52 +5.65 +6.17 +8.29 +11.00 +18.64 -20.74/+0.52
ZEB BMO Equal Weight Banks Index ETF 49.61 3.45% 2025-08-28M - 12.49 1.31 1.17 4.14 +2.44 +6.80 +7.22 +12.29 +17.98 +29.50 -25.64/+1.09
QUU Mackenzie US Large Cap Equity Index ETF 256.37 0.78% 2025-06-23Q - 83.12 4.81 0.82 4.12 -0.82 +3.07 +4.64 +9.38 +4.27 +17.40 -22.85/+1.13
EACC Global X MSCI EAFE Covered Call ETF 20.35 8.13% 2025-08-29M - - - 0.48 4.06 -2.44 +3.09 +2.88 +1.55 +0.44 +3.77 -13.61/+2.70
EMCL Global X Enhanced MSCI Emerging Markets Covered C 20.20 10.19% 2025-08-29M - - - 0.22 4.03 -2.74 +2.54 +4.07 +4.07 +2.59 +1.87 -17.82/+3.96
ZUE BMO S&P 500 Hedged to CAD Index ETF 88.07 0.90% 2025-06-27Q - 80.87 4.67 1.11 3.9 -0.22 +3.48 +2.67 +8.82 +7.47 +12.65 -24.53/+0.76
XUU iShares Core S&P U.S. Total Market Index ETF 65.39 1.01% 2025-06-25Q - 64.43 3.87 0.85 3.81 -0.61 +3.47 +4.79 +9.51 +2.93 +16.39 -22.57/+1.02
XQQ iShares NASDAQ 100 Index ETF 58.05 0.25% 2025-06-25S - 100.32 7.3 1.11 3.8 -0.45 +2.69 +1.75 +9.12 +10.95 +17.77 -28.61/+2.43
VBAL Vanguard Balanced ETF Portfolio 35.40 1.59% 2025-07-02Q - 15.14 0.58 0.61 3.78 -0.23 +2.64 +2.91 +4.98 +3.72 +10.52 -13.84/+0.37
TPU TD U.S. Equity Index ETF 50.52 0.72% 2025-06-27Q - 81.56 4.65 0.83 3.67 -0.72 +3.05 +4.30 +9.34 +3.30 +17.47 -22.89/+1.20
TTP TD Canadian Equity Index ETF 32.80 1.84% 2025-06-27Q - 14.77 0.49 1.01 3.65 +0.86 +5.81 +5.94 +9.19 +12.60 +22.71 -22.56/+-0.06
XGRO iShares Core Growth ETF Portfolio 33.05 1.56% 2025-06-25Q - 4.59 0.49 0.75 3.53 -0.60 +3.09 +3.41 +6.34 +5.59 +14.04 -17.55/+0.73
ZFL BMO Long Federal Bond Index ETF 12.06 3.23% 2025-08-28M - - - 0.54 3.5 +0.21 -1.71 -2.74 -5.26 -10.60 -8.71 -1.82/+14.01
PMIF PIMCO Monthly Income Fund (Canada) 18.23 6.11% 2025-08-21M - 22.17 1.28 0.27 3.37 +0.39 +0.72 +0.77 +2.19 +0.55 +0.11 -3.78/+1.37
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.33 3.88% 2025-08-28M - - - 0.10 3.34 -0.92 -0.16 +1.95 +2.35 -2.91 +3.09 -4.70/+3.87
ZWB BMO Covered Call Canadian Banks ETF Units 21.96 6.05% 2025-08-28M - 12.51 1.3 1.04 3.34 +1.43 +5.53 +5.12 +9.04 +11.73 +17.81 -21.40/+0.82
TPE TD International Equity Index ETF 25.92 2.15% 2025-06-27Q - 15.42 0.64 0.81 3.26 -2.37 +4.39 +3.10 +4.73 +7.24 +13.19 -19.21/+2.70
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.83 3.97% 2025-08-28M - - - 0.38 3.22 -0.39 0.0 +0.63 +1.74 +1.18 -0.54 -4.68/+2.42
TEC TD Global Technology Leaders Index ETF CAD Units 49.04 0.11% 2025-06-27Q - 59.06 3.3 0.92 3.19 -0.86 +2.85 +4.56 +11.61 +8.76 +25.94 -29.65/+2.24
PSA Purpose High Interest Savings ETF Units 50.02 2.77% 2025-08-27M - - - -0.00 3.15 -0.16 -0.01 -0.04 0.0 0.0 -0.04 -0.04/+0.32
XAW iShares Core MSCI All Country World ex Canada 48.33 1.56% 2025-06-25S - 5.19 0.76 0.79 3.12 -1.27 +3.56 +4.09 +7.90 +4.68 +14.88 -22.47/+1.53
XSB iShares Core Canadian Short Term Bond Index ETF 26.96 3.19% 2025-08-26M - - - 0.07 3.04 +0.02 +0.07 +0.15 -0.04 -0.24 +1.39 -1.82/+0.74
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 42.53 2.18% 2025-06-20Q - 0 0 0.43 2.76 -1.98 +3.50 +4.04 +9.70 +9.42 +17.36 -20.24/+2.09
NUBF NBI Unconstrained Fixed Income ETF 21.54 4.55% 2025-08-22M - 8.01 0.78 0.26 2.73 +0.09 +0.98 +0.23 +1.46 +0.89 +0.42 -5.81/+0.60
XGD iShares S&P/TSX Global Gold Index ETF 38.20 0.65% 2025-06-25S - 106.6 2.68 0.55 2.69 +3.72 +19.30 +21.19 +26.57 +52.25 +67.91 -45.50/+-1.52
XDIV iShares Core MSCI Canadian Quality Dividend Index 33.22 4.00% 2025-08-26M - 3.15 0.08 0.80 2.68 -0.06 +3.20 +3.63 +5.59 +7.27 +16.03 -16.20/+0.45
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 69.86 1.36% 2025-06-30Q - 5.77 0.62 0.79 2.56 -1.24 +3.60 +4.47 +8.38 +5.21 +15.80 -21.44/+1.43
VCE Vanguard FTSE Canada Index ETF 62.22 2.10% 2025-06-20Q - 31.44 1.96 1.01 2.52 +0.89 +5.51 +5.49 +7.68 +9.99 +21.17 -20.91/+0.03
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 161.20 0.33% 2024-12-30A - 98.45 6.84 1.15 2.5 -0.46 +2.68 +2.68 +9.26 +11.06 +17.59 -28.68/+2.42
XEC iShares Core MSCI Emerging Markets IMI Index ETF 33.00 2.17% 2025-06-25S - 0.22 0.03 0.50 2.45 -1.90 +3.16 +3.61 +9.45 +10.59 +16.57 -20.91/+1.97
XCB iShares Canadian Corporate Bond Index ETF 20.10 4.11% 2025-08-26M 70.6 17.18 - 0.28 2.26 -0.20 -0.59 -0.45 -0.74 -1.47 +0.75 -1.59/+1.99
TDB TD Canadian Aggregate Bond Index ETF 12.92 3.91% 2025-08-28M - 31.6 1.3 0.25 2.26 +0.08 -0.31 -0.46 -1.22 -3.00 -1.30 -1.16/+3.72
QCN Mackenzie Canadian Equity Index ETF 174.70 1.97% 2025-06-23Q - 15.28 0.52 1.00 2.24 +0.92 +5.87 +5.93 +9.09 +12.93 +22.73 -22.30/+-0.15
XEI iShares S&P/TSX Composite High Dividend Index ETF 30.03 4.99% 2025-08-26M - 25.76 1.33 0.97 2.18 +0.23 +3.91 +4.74 +7.17 +9.60 +13.66 -18.48/+0.30
ZLU BMO Low Volatility US Equity ETF 56.82 1.52% 2025-06-27Q - 56.99 3.03 0.45 2.18 -1.73 +1.61 +4.05 +2.99 -3.25 +6.11 -7.57/+5.70
XBAL iShares Core Balanced ETF Portfolio 32.01 2.70% 2025-06-25Q - 2.67 0.29 0.63 2.14 -0.44 +2.50 +2.73 +4.47 +3.59 +9.59 -13.46/+0.59
VGG Vanguard U.S. Dividend Appreciation Index ETF 98.57 0.98% 2025-06-30Q - - 4.59 0.70 2.11 -0.94 +2.90 +2.70 +6.41 -1.15 +9.52 -16.81/+2.28
CMR iShares Premium Money Market ETF Common Class 50.03 3.40% 2025-08-26M 415.2 122.02 - -0.01 1.94 -0.14 0.0 -0.02 -0.02 0.0 0.0 -0.06/+0.32
GLDX Global X Gold Producers Index ETF 36.07 0.04% 2024-12-31A - 84.45 2.31 0.70 1.91 +3.86 +23.19 +23.65 +31.88 +67.46 0.0 -49.90/+-1.33
XDV iShares Canadian Select Dividend Index ETF 35.43 3.89% 2025-08-26M - 18.68 1.19 0.94 1.91 +0.48 +3.17 +2.76 +5.04 +11.31 +19.37 -17.56/+0.23
XFH iShares Core MSCI EAFE IMI Index ETF 35.46 1.53% 2025-06-25S - 0.74 0.12 0.80 1.91 -1.69 +3.81 +3.44 +2.72 +4.79 +9.17 -17.99/+1.89
HSAV Global X Cash Maximizer ETF 116.19 - - - 0.01 1.9 -0.22 +0.12 +0.64 +0.89 +0.95 +2.84 -3.00/+0.46
ZWU BMO Covered Call Utilities ETF 11.29 7.45% 2025-08-28M - 53.76 1.71 0.63 1.87 -1.53 +0.80 +2.54 +2.31 +3.15 +4.15 -13.46/+2.30
ZWC BMO Canadian High Dividend Covered Call ETF 19.18 6.28% 2025-08-28M - 27.39 1.57 0.86 1.75 +0.26 +3.23 +3.04 +4.24 +5.56 +7.81 -14.81/+0.47
XFN iShares S&P/TSX Capped Financials Index ETF 68.43 2.67% 2025-08-26M - 2.72 0.35 1.15 1.74 +1.51 +4.92 +4.66 +8.71 +12.25 +27.57 -23.05/+0.79
CBIL Global X 0-3 Month T-Bill ETF 50.00 3.07% 2025-08-29M - - - -0.00 1.73 -0.17 -0.03 -0.03 -0.01 +0.01 +0.09 -0.17/+0.25
QBTC.U The Bitcoin Fund 104.57 - - - 2.44 1.7 -6.57 -1.90 +4.07 +3.74 +25.11 +80.85 -49.32/+8.64
DMEU Desjardins American Equity Index ETF 25.72 0.83% 2025-06-23Q - 84.15 5.09 0.91 1.69 -0.77 +3.13 +4.89 +9.40 +3.38 +17.82 -22.36/+1.09
XSH iShares Core Canadian Short Term Corporate Bond 19.16 3.77% 2025-08-26M 97.6 25.89 - 0.10 1.61 -0.10 0.0 +0.26 +0.21 +0.10 +1.97 -1.98/+0.21
XEG iShares S&P/TSX Capped Energy Index ETF 17.95 2.82% 2025-06-25Q - 37.53 1.59 1.19 1.6 +1.24 +3.76 +4.85 +10.46 +6.59 -1.37 -23.23/+4.12
XGB iShares Core Canadian Government Bond Index ETF 19.17 3.11% 2025-08-26M 121.5 39.12 - 0.25 1.6 +0.16 -0.18 -0.57 -1.24 -3.33 -1.39 -1.15/+4.12
CGL iShares Gold Bullion ETF 26.83 - - - 0.14 1.57 +2.48 +2.64 +2.80 +4.07 +19.03 +34.89 -26.74/+0.78
ZEM BMO MSCI Emerging Markets Index ETF 24.69 2.68% 2024-12-30A - 0.15 0.02 0.50 1.55 -2.10 +2.66 +3.09 +10.97 +11.72 +16.30 -21.34/+2.15
PVS.PR.L Partners Value Split Corp. Class AA Preferred Shares Series 14 26.33 5.20% 2025-08-22Q 1.7 0.3 0.13 0.05 1.52 +1.27 +0.80 +0.80 0.0 0.0 0.0 -6.98/+1.06
BTCC.B Purpose Bitcoin ETF 20.88 - - - 2.27 1.51 -7.81 -4.87 +1.26 +3.21 +21.40 +85.44 -50.81/+13.79
XRE iShares S&P/TSX Capped REIT Index ETF 16.17 5.00% 2025-08-26M - 30.38 0.65 1.17 1.51 -0.06 +3.12 +0.47 +3.72 +8.31 -3.46 -17.44/+11.01
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.99 13.31% 2025-08-29M - 12.67 1.01 1.02 1.5 +0.64 +3.67 +2.25 +4.97 +4.13 +7.15 -17.01/+1.67
PVS.PR.M Partners Value Split Corp. Class AA Preferred Shares Series 15 25.60 5.03% 2025-08-22Q 1.6 0.3 0.13 -0.07 1.48 +0.16 -0.31 -0.12 0.0 0.0 0.0 -6.25/+1.21
FCUV Fidelity U.S. Value ETF 20.96 1.81% 2025-06-26Q - 58.74 2.55 0.92 1.43 -0.38 +5.49 +4.75 +7.71 -0.43 +17.03 -18.65/+2.58
EQL Invesco S&P 500 Equal Weight Index ETF 39.31 1.29% 2025-06-27Q - 64.62 2.62 0.96 1.43 -1.21 +3.34 +3.39 +7.00 -0.63 +9.19 -18.77/+2.62
ZPR BMO Laddered Preferred Share Index ETF 11.87 4.69% 2025-08-28M - 11.03 0.5 0.56 1.43 +0.17 +0.51 +2.42 +5.42 +6.65 +12.51 -15.00/+0.51
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.28 9.88% 2025-08-29M - 72.11 5.81 0.72 1.42 -1.15 +4.90 +1.39 +1.96 -10.01 -18.29 -5.77/+22.94
HISA High Interest Savings Account Fund 50.02 3.19% 2025-08-27M - - - -0.00 1.35 -0.14 -0.02 -0.04 +0.02 -0.02 -0.02 -0.04/+1.30
MNY Purpose Cash Management Fund 100.03 3.53% 2025-08-27M - - - -0.00 1.33 -0.16 -0.01 -0.04 -0.01 -0.02 -0.03 -0.03/+0.35
FCUQ Fidelity U.S. High Quality Index ETF 66.80 0.81% 2025-06-26Q - 75.52 8.26 0.79 1.29 -0.49 +2.33 +2.58 +5.68 +0.10 +12.84 -17.87/+0.75
NHYB NBI High Yield Bond ETF 22.02 5.27% 2025-08-22M - 2.93 1.54 0.48 1.29 +0.09 +0.32 -0.09 +0.92 +0.46 +3.53 -6.64/+0.95
XWD iShares MSCI World Index ETF 103.53 1.14% 2025-06-25S - 5.82 0.79 0.83 1.28 -1.27 +3.59 +3.79 +7.65 +4.05 +15.77 -21.12/+1.41
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 32.70 1.90% 2025-06-27Q - 0.75 0.12 0.78 1.24 -1.62 +3.92 +2.70 +3.15 +4.01 +8.10 -18.20/+1.80
ZDV BMO Canadian Dividend ETF 24.97 3.38% 2025-08-28M - 27.97 1.62 0.94 1.24 +0.77 +4.46 +4.61 +6.85 +10.05 +16.85 -18.30/+0.12
ZCM BMO Mid Corporate Bond Index ETF 15.68 3.93% 2025-08-28M - - - 0.27 1.24 +0.26 -0.06 +0.32 +0.06 -0.76 +2.35 -2.74/+1.34
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 111.22 0.89% 2025-06-30Q - 64.64 4.23 1.14 1.23 -0.08 +3.81 +3.34 +9.15 +8.04 +12.53 -25.23/+0.82
HBNK Global X Equal Weight Canadian Banks Index ETF 29.48 3.59% 2025-08-29M - 12.78 1.25 1.30 1.17 +2.43 +6.73 +7.08 +12.13 +18.01 +29.53 -27.07/+1.36
FIE iShares Canadian Financial Monthly Income ETF 9.01 5.34% 2025-08-26M - 17.77 1.19 0.97 1.17 +0.11 +2.85 +2.74 +5.75 +8.23 +18.55 -16.76/+0.44
TGED TD Active Global Enhanced Dividend ETF 28.27 3.50% 2025-08-28M - 103.24 6.88 0.83 1.17 -1.67 +1.22 +2.43 +6.08 +3.10 +12.50 -22.82/+3.22
ZUQ BMO MSCI USA High Quality Index ETF 90.84 0.41% 2025-06-27Q - 79.84 9.56 0.80 1.16 -0.69 +2.57 +3.27 +6.36 -1.11 +9.56 -18.25/+3.45
HXQ Global X NASDAQ-100 Index ETF 92.20 - 96.05 6.99 0.84 1.15 -0.96 +2.23 +3.91 +9.76 +6.58 +22.28 -26.66/+2.68
ZNQ BMO Nasdaq 100 Equity Index ETF 104.03 0.28% 2024-12-30A - 98.62 6.86 0.84 1.13 -1.07 +2.31 +4.04 +9.97 +6.63 +21.93 -26.55/+2.55
ZJK BMO High Yield US Corporate Bond Index ETF 18.80 5.71% 2025-08-28M - - 1.78 0.22 1.12 -1.10 +0.11 +0.70 +2.12 -4.57 +3.24 -4.52/+6.54
MUB Mackenzie Unconstrained Bond ETF 18.33 4.78% 2025-09-02M - 7.3 1.98 0.23 1.11 +0.14 0.0 +0.66 +0.60 -1.35 -2.24 -2.73/+3.06
QQC.F Invesco QQQ Index ETF 183.22 0.44% 2025-06-27Q - 107.97 6.37 1.12 1.1 -0.30 +2.74 +3.27 +9.58 +11.24 +17.88 -28.51/+2.30
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.45 3.12% 2025-09-02M - - - 0.08 1.09 +0.21 +0.39 +0.39 -0.06 -0.28 +1.30 -1.71/+0.55
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.30 3.60% 2025-09-02M - - - 0.10 1.08 +0.25 +0.33 +0.50 +0.12 +0.12 +1.89 -2.18/+-0.04
ZWH BMO US High Dividend Covered Call ETF 24.13 5.77% 2025-08-28M - 50.23 3.38 0.69 1.07 -1.59 +3.16 +1.09 +6.35 -5.63 +1.09 -12.76/+6.01
CPD iShares S&P/TSX Canadian Preferred Share Index 13.50 4.99% 2025-08-26M 224.5 23.81 1.25 0.55 1.05 -0.22 +0.52 +2.12 +5.14 +5.30 +9.40 -12.70/+0.81
QQC Invesco NASDAQ 100 Index ETF 38.29 0.43% 2025-06-27Q - 97.45 7.01 0.91 1.03 -0.93 +2.54 +3.94 +9.93 +6.63 +22.06 -28.21/+2.51
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 39.10 3.54% 2025-08-26M - 5.55 0.15 0.88 1.01 -0.26 +3.74 +3.44 +5.88 +10.48 +15.44 -17.57/+0.43
ZGQ BMO MSCI All Country World High Quality Index ETF 72.87 0.62% 2025-06-27Q - 2.8 0.48 0.76 1.0 -0.84 +3.46 +3.01 +6.96 +0.23 +7.48 -19.10/+2.00
TQCD TD Q Canadian Dividend ETF 22.56 3.11% 2025-08-28M - 3.25 0.08 0.90 0.99 +0.20 +4.20 +3.49 +7.07 +13.82 +24.50 -21.14/+0.04
BTCC Purpose Bitcoin ETF 19.65 - - - 2.59 0.98 -7.53 -4.57 +0.05 +2.72 +26.45 +78.96 -49.36/+13.79
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.22 5.97% 2025-08-28M - - 2.28 0.49 0.97 -0.53 +0.36 -0.97 +1.40 -0.09 -0.53 -6.95/+3.03
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.64 3.20% 2025-09-02M - - - 0.30 0.97 +0.14 +0.23 +0.56 +1.17 -0.73 -2.24 -2.96/+4.07
ZWP BMO Europe High Dividend Covered Call ETF 19.42 6.46% 2025-08-28M - 44.99 2.58 0.71 0.94 -2.17 +3.85 +1.41 +2.86 +1.30 +4.63 -13.29/+2.99
HPR Global X Active Preferred Share ETF Class E Units 10.06 4.13% 2025-08-29M - 8.39 0.41 0.58 0.94 -0.40 +0.40 +2.65 +5.89 +6.01 +12.15 -13.62/+1.19
DGRC CI WisdomTree Canada Quality Dividend Growth Index 44.38 2.50% 2025-06-30Q - 46.06 2.04 0.85 0.94 +0.75 +4.08 +4.06 +6.89 +11.12 +11.93 -19.29/+-0.32
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 29.42 1.49% 2025-08-13 - 39.91 5.09 0.83 0.93 -1.11 +1.87 -2.26 -4.76 -7.83 -8.97 -7.82/+9.96
CUEI CIBC U.S. Equity Index ETF 35.15 0.83% 2025-06-30Q - 24.63 4.42 0.83 0.92 -0.65 +3.14 +4.61 +9.26 +3.66 +17.95 -22.73/+1.05
WSRI Wealthsimple North America Socially Responsible In 47.17 0.92% 2025-06-23Q - 49.17 3.05 0.78 0.91 -1.15 +4.20 +4.29 +7.03 +4.24 +11.43 -16.26/+1.17
EQL.F Invesco S&P 500 Equal Weight Index ETF 32.82 1.30% 2025-06-27Q - 64.62 2.62 1.27 0.91 -0.61 +3.63 +1.27 0.0 0.0 0.0 -19.50/+3.17
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 67.66 1.22% 2025-06-30Q - 68.42 4.59 0.98 0.9 -0.35 +3.16 +1.36 +5.92 +3.06 +6.10 -18.80/+0.71
RQO RBC Target 2026 Canadian Corporate Bond Index ETF 18.88 2.58% 2025-08-22M - - - 0.11 0.89 0.0 +0.16 +0.43 +0.75 +1.61 +4.71 -2.01/+0.21
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 63.03 1.74% 2025-06-20Q - 1.02 0.17 0.79 0.89 -1.39 +4.03 +4.27 +4.96 +7.10 +10.39 -19.70/+1.60
WSRD Wealthsimple Developed Markets ex North America So 32.96 2.37% 2025-06-23Q - 23.78 1.42 0.86 0.88 -2.22 +2.78 +1.73 +0.92 +4.73 +10.01 -15.02/+3.31
PDC Invesco Canadian Dividend Index ETF 37.86 4.12% 2025-08-28M - 25.01 1.41 0.92 0.86 +0.83 +4.07 +4.24 +6.66 +10.09 +16.67 -23.14/+0.24
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.89 12.25% 2025-08-29M - 93.22 5.06 1.04 0.85 -0.71 +3.27 +2.28 +6.93 +2.77 +1.24 -25.05/+4.32
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.15 3.64% 2025-09-02M - 221.73 3.8 0.25 0.84 +0.21 0.0 +0.10 -0.65 -2.89 -0.21 -3.39/+3.24
HEB Hamilton Canadian Bank Equal-Weight Index ETF 23.11 3.64% 2025-08-29M - 12.49 1.31 1.27 0.84 +2.26 +6.65 +7.04 +11.91 +18.03 +29.32 -26.80/+0.58
DXG Dynamic Active Global Dividend ETF 74.14 - 104.05 3.91 0.62 0.83 +0.67 +1.65 +3.75 +11.29 +8.38 +22.93 -27.69/+2.24
ZBK BMO Equal Weight US Banks Index ETF 40.25 1.55% 2025-06-27Q - 43.41 1.02 1.31 0.83 +1.28 +8.43 +5.45 +17.59 +3.55 +22.64 -29.37/+1.12
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.74 5.95% 2025-08-26M - - 0.77 0.47 0.83 -0.39 +0.21 -0.56 +1.30 -0.45 -0.09 -5.77/+1.70
XLB iShares Core Canadian Long Term Bond Index ETF 18.44 4.06% 2025-08-26M 75.6 18.63 - 0.53 0.82 +0.16 -1.39 -2.18 -3.68 -7.52 -4.95 -1.52/+9.98
SMAX Hamilton U.S. Equity Yield Maximizer ETF 19.26 10.73% 2025-08-29M - 98.31 6.29 0.73 0.82 -1.23 +2.12 +2.12 +5.65 -3.22 +2.45 -16.41/+9.50
UMAX Hamilton Utilities Yield Maximizer ETF 13.59 14.58% 2025-08-29M - 65.72 1.96 0.64 0.81 -1.45 +1.57 +0.70 -0.88 -3.00 -7.61 -6.40/+12.14
FCIV Fidelity International Value ETF 41.54 2.16% 2025-06-26S - 17.53 0.7 0.90 0.81 -2.65 +5.03 +5.46 +7.31 +10.92 +20.44 -21.30/+2.74
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 18.95 10.81% 2025-08-29M - 36.38 1.89 1.16 0.79 0.0 +5.28 +5.04 +8.78 +7.15 +11.54 -23.06/+1.21
ZDB BMO Discount Bond Index ETF 15.02 2.41% 2025-08-28M - - - 0.26 0.79 +0.27 -0.27 -0.40 -1.05 -2.47 +0.23 -1.40/+3.13
PSU.U Purpose US Cash Fund 100.06 5.60% 2025-08-27M - - - 0.00 0.78 -0.25 -0.01 -0.06 0.0 0.0 -0.02 -0.06/+0.36
RUD RBC Quant U.S. Dividend Leaders ETF 26.36 1.57% 2025-08-22M - 57.81 3.85 0.84 0.76 -0.77 +4.67 +4.71 +9.81 +2.59 -62.12 -27.87/+182.75
RQP RBC Target 2027 Canadian Corporate Bond Index ETF 18.40 3.35% 2025-08-22M - - - 0.14 0.76 +0.16 +0.33 +0.66 +0.88 +1.71 +4.72 -1.85/+0.33
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 116.23 - - - -0.00 0.76 +0.08 +0.28 +0.59 +0.97 +1.72 0.0 -4.03/+0.05
USSX Global X S&P 500 Index ETF 33.72 1.62% 2025-06-30Q - 81.99 4.33 0.81 0.76 -0.82 +3.12 +4.30 +9.20 +2.96 +17.57 -21.95/+1.16
CDIV Manulife Smart Dividend ETF 17.10 2.50% 2025-06-30Q - 1.94 0.05 0.92 0.74 +0.65 +5.10 +5.30 +8.23 +13.47 +18.42 -20.23/+0.12
CIF iShares Global Infrastructure Index ETF 54.30 2.23% 2025-06-25Q - 51 2.38 0.81 0.74 -1.14 +1.52 +3.18 +6.77 +11.65 +22.98 -22.98/+1.54
RSSX Global X Russell 2000 Index ETF 27.04 0.75% 2025-06-30Q - - - 1.73 0.73 -0.37 +8.90 +7.30 +13.09 +49.47 0.0 -23.37/+6.43
ZUT BMO Equal Weight Utilities Index ETF CAD units 24.33 3.63% 2025-08-28M - 40.82 1.25 0.55 0.72 -1.22 -0.98 +1.00 +2.88 +7.77 +15.64 -16.15/+3.80
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 22.91 1.69% 2025-09-02M - 5.8 1.88 0.23 0.71 0.0 -0.39 -0.69 -0.69 -1.34 -2.55 -1.75/+4.76
XFR iShares Floating Rate Index ETF 20.02 3.95% 2025-08-26M 239.9 60.67 - -0.01 0.7 -0.20 -0.07 0.0 +0.15 0.0 -0.20 -0.25/+0.55
HTA Harvest Tech Achievers Growth & Income ETF 18.53 8.72% 2025-08-29M - 73.22 8.64 1.12 0.69 -0.32 +1.81 -0.70 +7.86 +3.46 +1.15 -25.26/+6.58
WXM CI Morningstar Canada Momentum Index ETF 38.08 1.34% 2025-06-30Q - 25.94 1.6 0.86 0.69 +0.26 +2.75 +4.13 +6.79 +14.98 +30.95 -26.96/+0.16
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.40 7.03% 2025-08-28M - 45.23 2.64 0.72 0.68 -1.59 +3.66 +1.04 +0.39 -4.27 -2.18 -11.32/+6.96
ZDI BMO International Dividend ETF 26.93 3.54% 2025-08-28M - 25.95 2.1 0.76 0.67 -2.67 +4.77 +2.59 +3.34 +4.66 +9.83 -16.45/+2.97
TXF CI Tech Giants Covered Call ETF 21.20 10.48% 2025-06-30Q - 85.68 7.74 1.08 0.66 +0.76 +3.24 +1.39 +7.29 +3.57 -1.03 -29.10/+6.46
ZDY BMO US Dividend ETF 47.66 1.89% 2025-08-28M - 56.22 3.35 0.71 0.66 -1.22 +2.96 +2.27 +7.54 -2.52 +9.51 -15.00/+2.64
QMAX Hamilton Technology Yield Maximizer ETF 21.85 10.87% 2025-08-29M - 109.26 9.39 0.78 0.66 -1.93 +1.39 +3.02 +8.01 +5.40 +11.76 -30.21/+5.22
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 44.85 0.87% 2025-06-25S - 37.36 1.67 1.43 0.65 +0.07 +9.18 +6.05 +13.80 +8.75 +4.91 -26.15/+5.95
HCAL Hamilton Enhanced Canadian Bank ETF 29.88 5.12% 2025-08-29M - 12.49 1.31 1.51 0.65 +2.86 +8.03 +8.46 +14.61 +21.22 +33.69 -32.93/+1.91
XIT iShares S&P/TSX Capped Information Technology Inde 76.98 - 1.29 0.04 1.41 0.65 -0.19 +5.01 +6.04 +11.58 +8.61 +37.91 -32.13/+4.66
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.51 4.32% 2025-08-28M - - - 0.31 0.65 +0.32 +0.52 +1.71 +2.04 +0.81 -0.32 -5.28/+2.16
VIDY Vanguard FTSE Developed ex North America High Divi 38.36 2.20% 2025-06-20Q - 18.23 0.66 0.82 0.62 -2.57 +5.37 +5.97 +5.91 +11.19 +20.44 -20.44/+2.92
RPF RBC Canadian Preferred Share ETF 23.56 5.35% 2025-08-22M - 15.02 1.15 0.58 0.6 +0.38 +0.64 +2.21 +5.60 +6.61 +12.40 -14.69/+0.72
ZRE BMO Equal Weight REITs Index ETF 22.46 4.85% 2025-08-28M - 54.28 0.82 1.15 0.6 -0.16 +2.77 -0.64 +2.07 +6.93 +0.79 -16.14/+6.74
HHIS Harvest Diversified High Income Shares ETF 12.36 23.31% 2025-08-29M - 137.16 7.13 2.82 0.59 -3.59 -0.92 +0.28 +8.76 +7.72 0.0 -33.06/+12.99
TUED TD Active U.S. Enhanced Dividend ETF 31.50 2.63% 2025-08-28M - 107.36 8.87 0.81 0.59 -1.01 +0.67 +2.54 +7.18 +1.74 +13.64 -23.17/+3.08
RQQ RBC Target 2028 Canadian Corporate Bond Index ETF 22.09 4.06% 2025-08-22M - - - 0.24 0.59 +0.23 +0.27 +0.73 +0.96 +1.84 +5.44 -1.99/+1.40
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 50.71 2.07% 2025-06-20Q - 21.51 0.74 0.83 0.59 -2.09 +4.26 +3.98 +5.58 +9.15 +14.29 -21.32/+2.31
VCNS Vanguard Conservative ETF Portfolio 30.66 1.91% 2025-07-02Q - 0.01 0 0.50 0.59 -0.03 +1.73 +2.13 +3.13 +1.79 +6.57 -9.36/+0.13
MFT Mackenzie Floating Rate Income ETF 16.50 8.73% 2025-09-02M - 111.98 1.62 0.14 0.58 -0.18 -0.18 +0.06 -0.54 -2.94 -3.57 -2.48/+4.61
BSKT Manulife Smart Core Bond ETF 8.68 3.21% 2025-08-29M - - - 0.29 0.58 +0.17 -0.29 -0.29 -0.97 -1.98 +2.66 -1.33/+3.52
XEU iShares MSCI Europe IMI Index ETF 35.17 2.19% 2025-06-25S - 29.96 2 0.90 0.57 -2.93 +3.67 +2.33 +1.47 +6.16 +12.87 -17.06/+3.01
XSUS iShares ESG Aware MSCI USA Index ETF 46.86 0.68% 2025-06-25Q - 80.19 4.88 0.86 0.57 -0.74 +3.42 +4.86 +9.49 +3.88 +16.48 -21.64/+0.83
QQQX Global X Nasdaq-100 Index ETF 35.20 0.09% 2024-12-31A - 98.63 7.02 0.62 0.56 -1.10 +2.39 +3.32 +9.69 +6.60 +22.52 -26.65/+2.50
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.63 13.82% 2025-08-29M - 43.08 1.85 1.09 0.56 -0.79 +2.41 +2.80 +4.32 +0.81 -5.17 -15.80/+10.91
ZGI BMO Global Infrastructure Index ETF 51.77 2.11% 2025-06-27Q - 50.65 1.89 0.71 0.56 -1.28 -0.29 +2.23 -0.38 -1.48 +10.27 -8.46/+5.52
SPLT Brompton Split Corp. Preferred Share ETF 11.15 5.90% 2025-08-29M - - 1.46 0.15 0.55 +0.09 +0.45 +0.90 +1.09 -1.50 +5.19 -8.07/+2.24
DXP Dynamic Active Preferred Shares ETF 25.00 4.65% 2025-08-26M - 0.14 0.35 0.61 0.55 -0.32 +0.20 +1.67 +5.09 +5.09 +11.01 -20.00/+0.76
FGRO Fidelity All-in-One Growth ETF 16.30 1.02% 2024-12-27 - 1.55 0.21 0.78 0.55 -0.85 +2.84 +3.03 +5.37 +6.26 +17.77 -16.99/+1.10
VI Vanguard FTSE Developed All Cap ex North America I 43.80 1.88% 2025-06-20Q - 0.79 0.13 0.76 0.54 -1.66 +3.64 +3.62 +3.87 +5.49 +9.20 -19.52/+1.76
USCC Global X S&P 500 Covered Call ETF 19.24 12.48% 2025-07-31M - 82.64 4.62 0.62 0.54 -1.43 +1.80 +2.34 +5.19 -4.14 +4.11 -15.90/+8.42
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 8.42 15.31% 2025-08-29M - 14.82 1.18 1.20 0.54 +0.30 +4.21 +3.50 +4.99 +5.71 +12.72 -17.81/+1.43
CGL.C iShares Gold Bullion ETF 39.83 - - - -0.12 0.54 +1.66 +2.34 +5.29 +4.79 +14.68 +39.90 -28.87/+0.88
ZLC BMO Long Corporate Bond Index ETF 14.89 4.84% 2025-08-28M - - - 0.54 0.54 -0.53 -2.17 -2.68 -3.25 -5.64 -1.68 -0.47/+7.72
ZUAG.F BMO US Aggregate Bond Index ETF 29.84 2.44% 2025-08-28M - - - 0.39 0.53 -0.17 0.0 +0.47 +1.32 +0.13 -1.16 -3.35/+3.15
HAZ Global X Active Global Dividend ETF 39.50 0.94% 2025-06-30Q - 68.71 6.95 0.62 0.52 -1.50 +2.57 +2.41 +2.41 -0.95 +6.76 -16.46/+2.03
XESG iShares ESG Aware MSCI Canada Index ETF 34.89 1.84% 2025-06-25Q - 10.89 0.36 1.02 0.52 +0.84 +5.41 +5.66 +8.79 +12.99 +24.08 -22.61/+-0.17
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 49.99 5.77% 2025-08-29M - - - 0.00 0.52 -0.23 -0.02 -0.04 0.0 +0.04 +0.02 -0.12/+0.42
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.87 3.84% 2025-08-29M - - - 0.01 0.51 -0.05 +0.25 +0.25 +0.15 -0.10 +1.27 -3.86/+0.91
ESG Invesco S&P 500 ESG Index ETF 46.00 0.89% 2025-06-27Q - 78.32 4.78 0.80 0.51 -0.45 +3.25 +5.22 +11.00 +2.66 +13.78 -21.78/+1.13
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 25.58 0.66% 2025-06-27Q - 15.3 0.65 0.85 0.5 -0.70 +6.49 +5.57 +9.88 +3.27 +8.25 -21.93/+6.96
CCEI CIBC Canadian Equity Index ETF 31.15 2.10% 2025-06-30Q - 14 0.49 0.98 0.5 +0.78 +5.74 +6.02 +9.18 +12.58 +24.60 -22.86/+-0.35
QQCC Global X Nasdaq-100 Covered Call ETF 12.57 10.78% 2025-08-29M - 98.63 7.02 1.34 0.5 -1.76 +1.13 +1.45 +5.28 -3.01 +6.80 -20.37/+9.94
XDG iShares Core MSCI Global Quality Dividend Index ET 28.80 2.93% 2025-08-26M - 1.08 0.16 0.63 0.5 -1.87 +4.08 +2.86 +4.46 -0.96 +7.30 -12.29/+2.22
HBF Harvest Brand Leaders Plus Income ETF 10.22 7.56% 2025-08-29M - 51.44 4.16 0.99 0.49 -0.29 +3.55 +1.59 +5.91 +1.19 +2.61 -16.14/+2.25
HPYT Harvest Premium Yield Treasury ETF 8.75 19.54% 2025-08-29M - - - 0.67 0.49 -1.80 -1.91 -2.34 -2.23 -11.26 -20.89 -0.57/+31.66
VVL Vanguard Global Value Factor ETF 58.67 2.07% 2024-12-30A - 29.82 1.04 1.07 0.49 -0.79 +9.23 +7.51 +14.43 +9.54 +16.18 -24.63/+1.01
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 18.01 3.29% 2025-08-26M 296.6 90.05 - 0.16 0.49 +0.33 +0.33 +0.33 +0.17 -0.22 +2.21 -4.66/+0.67
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 63.92 4.53% 2025-06-25S - 75.18 4.52 0.66 0.48 -0.82 +4.33 +1.52 +1.52 -8.82 -17.91 -6.13/+21.98
XQB iShares High Quality Canadian Bond Index ETF 18.91 3.38% 2025-08-26M - - - 0.23 0.47 +0.05 -0.16 -0.32 -1.07 -2.43 -0.32 -3.47/+3.01
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.09 3.80% 2025-08-29M - - - 0.05 0.47 -0.30 -0.10 -0.05 +0.30 +0.15 +1.31 -1.29/+0.40
BTCC.U Purpose Bitcoin ETF 19.29 - - - 2.56 0.45 -7.35 -4.36 +0.47 +3.10 +27.58 +81.81 -50.18/+13.63
GLCC Global X Gold Producer Equity Covered Call ETF 43.05 6.82% 2025-08-29M - 81.97 2.21 0.56 0.45 +2.38 +16.79 +17.30 +23.46 +45.49 +55.30 -41.14/+-0.28
HDIF Harvest Diversified Monthly Income ETF 8.68 10.14% 2025-08-29M - 60.53 3.33 1.22 0.45 -0.57 +4.08 +1.40 +6.50 -0.69 +0.70 -19.82/+6.57
DXQ Dynamic Active Enhanced Yield Covered Options ETF 26.68 6.61% 2025-08-26M - 87 3.59 0.37 0.45 -0.37 +0.30 +0.91 +4.67 +3.49 +9.39 -18.78/+1.50
ZMP BMO Mid Provincial Bond Index ETF 14.09 2.93% 2025-08-28M - - - 0.23 0.44 +0.28 +0.71 +0.28 -0.07 -1.37 +1.51 -2.98/+2.06
RIT CI First Asset Canadian REIT ETF 17.06 4.78% 2025-08-25M - 99.97 2.9 1.08 0.44 -0.29 +2.65 -0.06 +1.97 +8.32 -0.35 -16.18/+6.68
ZJPN BMO Japan Index ETF 40.07 1.55% 2025-06-27Q - 0.26 0.04 0.59 0.44 -1.64 +5.45 +5.70 +6.31 +9.42 +12.18 -20.01/+3.47
TQGD TD Q Global Dividend ETF 21.90 3.00% 2025-08-28M - 25.4 0.85 0.76 0.44 -1.60 +3.89 +3.38 +8.23 +3.87 +9.37 -19.30/+1.90
HISU.U US High Interest Savings Account Fund 100.07 5.50% 2025-08-27M - - - -0.00 0.44 -0.24 -0.01 -0.06 0.0 0.0 -0.01 -2.67/+0.36
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.27 3.88% 2025-09-02M - 13.21 1.12 0.22 0.42 +0.25 -0.08 +0.12 -0.33 -0.90 +1.61 -1.85/+1.19
RQR RBC Target 2029 Canadian Corporate Bond Index ETF 22.09 3.76% 2025-08-22M - - - 0.29 0.42 +0.27 +0.45 +0.87 +1.10 +1.70 +4.64 -2.26/+0.54
VE Vanguard FTSE Developed Europe All Cap Index ETF 41.89 2.46% 2025-06-20Q - 31.06 2.11 0.93 0.41 -2.76 +3.84 +1.50 +2.15 +6.37 +13.37 -18.36/+2.96
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 69.56 1.18% 2025-06-27Q - 66.38 4.32 1.12 0.4 -0.11 +4.59 +2.49 +7.26 +3.43 +7.86 -18.99/+0.37
USCC.U Global X S&P 500 Covered Call ETF 14.00 14.13% 2025-08-29M - 82.64 4.62 0.89 0.39 -0.92 +1.97 +1.52 +5.74 +2.19 +2.34 -20.00/+8.57
QRC Queens Road Capital Investment Ltd. 7.85 2.97% 2024-11-04A 8.3 6.84 882.42 1.21 0.39 +9.64 +11.98 +11.82 +20.77 +15.44 +6.08 -29.81/+3.18
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 85.00 4.51% 2025-09-02M - - - 0.28 0.39 +0.25 +0.79 +1.20 +0.70 -0.18 -0.78 -3.48/+2.42
XMU iShares MSCI Min Vol USA Index ETF 86.81 0.92% 2025-06-25Q - 77.33 4.18 0.54 0.38 -0.87 +1.58 +1.30 +0.70 -5.48 +5.22 -7.37/+5.82
XCSR iShares ESG Advanced MSCI Canada Index ETF 90.81 1.52% 2025-06-25Q - 3.53 0.26 1.06 0.37 +1.23 +6.62 +6.71 +10.77 +15.93 +32.69 -25.89/+-0.52
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.27 2.61% 2025-08-26M - - - 0.22 0.37 -0.05 -0.27 -0.27 +0.16 -0.81 -1.93 -1.26/+3.67
TCSH TD Cash Management ETF 50.01 3.66% 2025-08-28M - 11.34 1.05 0.00 0.37 -0.14 +0.02 -0.04 -0.02 -0.08 -0.04 -0.06/+0.84
ZPAY BMO Premium Yield ETF 31.78 6.84% 2025-08-28M - 68.6 10.36 0.35 0.36 -1.20 +1.70 +1.05 +2.35 -5.39 +1.34 -9.00/+7.27
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 28.79 1.02% 2025-06-25S - 48.18 1.97 1.36 0.36 -0.28 +4.54 +2.16 +7.63 +4.35 +3.56 -21.81/+8.34
XTR iShares Diversified Monthly Income ETF 11.52 4.18% 2025-08-26M - 9.16 0.93 0.51 0.36 -0.35 +1.28 +1.28 +1.99 -0.43 +4.02 -6.82/+0.56
ZWK BMO Covered Call US Banks ETF CAD Units 25.41 6.85% 2025-08-28M - 42.53 1.05 1.24 0.36 +0.43 +7.26 +5.04 +14.61 -1.01 +13.03 -26.17/+5.98
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 36.07 1.64% 2025-06-27Q - 43.41 1.02 1.59 0.36 +1.84 +8.78 +4.19 +16.92 +7.90 +18.50 -31.47/+0.32
TPRF TD Active Preferred Share ETF 12.10 4.37% 2025-08-28M - 30.89 1.14 0.62 0.35 +0.17 +0.75 +2.54 +5.58 +6.80 +12.24 -14.71/+0.41
ZPS BMO Short Provincial Bond Index ETF 12.39 2.91% 2025-08-28M - - - 0.07 0.35 -0.16 0.0 0.0 -0.32 -0.52 +1.14 -3.10/+1.13
IDIV.B Manulife Smart International Dividend ETF 16.94 2.11% 2025-06-30Q - 10.46 0.31 0.58 0.35 -2.36 +5.22 +3.80 +7.15 +14.38 +23.74 -23.59/+2.74
FEQT Fidelity All-in-One Equity ETF 15.71 0.84% 2024-12-27 - 1.52 0.21 0.88 0.35 -1.01 +3.15 +3.36 +6.22 +6.94 +20.29 -20.43/+1.27
HUTL Harvest Equal Weight Global Utilities Income ETF 18.56 7.82% 2025-08-29M - 58.41 1.77 0.69 0.34 -1.28 +0.65 -0.16 +1.20 +3.40 +6.61 -11.05/+2.42
FINN Fidelity Global Innovators ETF 21.40 0.00% 2024-12-27 - 53.52 4.33 1.10 0.34 -0.70 +2.34 +6.63 +15.49 +13.47 +31.61 -30.28/+4.16
XMV iShares MSCI Min Vol Canada Index ETF 51.99 1.82% 2025-06-25Q - 4.44 0.48 0.76 0.33 +0.25 +3.20 +3.18 +3.81 +9.29 +17.23 -15.45/+0.06
FCAB Fidelity Absolute Income Fund 25.19 5.50% 2025-08-29M - - - 0.15 0.33 -0.12 -0.12 +0.04 +1.41 -0.24 0.0 -4.05/+0.87
CNDX Global X S&P/TSX 60 Index ETF 31.86 2.54% 2025-06-30Q - 13.56 0.46 1.02 0.32 +1.01 +5.92 +5.81 +8.16 +11.59 +23.87 -21.25/+-0.16
TUHY TD Active U.S. High Yield Bond ETF 20.85 6.25% 2025-08-28M - 47.31 1.47 0.42 0.32 -0.71 +0.29 +0.10 +1.12 -0.19 -1.42 -5.73/+2.49
FXM CI Morningstar Canada Value Index ETF 30.38 2.31% 2025-06-30Q - 2.42 0.06 0.90 0.32 +0.78 +5.36 +5.76 +11.30 +19.86 +32.17 -27.19/+-0.41
XUT iShares S&P/TSX Capped Utilities Index ETF 30.59 3.95% 2025-08-26M - 44.79 1.2 0.58 0.32 -1.42 -0.07 +2.00 +1.80 +7.15 +12.84 -12.68/+2.06
XST iShares S&P/TSX Capped Consumer Staples Index 59.88 0.60% 2025-06-25Q - 24.34 3.06 0.46 0.32 -0.55 +0.84 +0.83 -0.84 +11.01 +15.20 -14.55/+3.47
ZLI BMO Low Volatility International Equity ETF 29.07 1.76% 2025-06-27Q - 26.03 1.52 0.61 0.32 -2.45 +2.07 +0.76 -0.92 +5.44 +10.32 -14.64/+2.55
DXC Dynamic Active Canadian Dividend ETF 41.50 2.38% 2025-08-26M - 3.86 0.09 0.85 0.32 +0.24 +4.18 +3.57 +5.60 +8.10 +13.85 -16.55/+0.12
RBNK RBC Canadian Bank Yield Index ETF 33.51 4.01% 2025-08-22M - 12.37 1.21 1.20 0.31 +3.81 +7.58 +7.82 +12.66 +18.20 +32.35 -26.44/+1.10
CWW iShares Global Water Index ETF 64.50 0.95% 2025-06-25Q - 55.81 2.62 0.87 0.31 -2.27 +2.23 +3.12 +4.74 +8.90 +10.07 -17.46/+2.33
ZPL BMO Long Provincial Bond Index ETF 11.85 4.00% 2025-08-28M - - - 0.54 0.31 +0.42 -1.17 -2.23 -3.58 -7.78 -5.43 -1.43/+10.38
AMAX Hamilton Gold Producer Yield Maximizer ETF 28.67 7.64% 2025-08-29M - 110.5 2.99 0.45 0.3 +0.95 +14.59 +14.36 +18.77 +35.68 +45.39 -36.41/+0.42
FLUR Franklin International Equity Index ETF 32.86 1.55% 2025-06-20S - 0.04 0 0.91 0.3 -2.58 +4.38 +2.75 +3.72 +7.32 +13.62 -18.44/+2.92
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 34.74 2.67% 2025-09-02M - 3882.79 6.57 1.23 0.3 -0.23 +4.01 +5.96 +9.11 +9.83 +4.17 -20.06/+1.76
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.82 4.12% 2025-08-28M - - - 0.14 0.29 -0.20 +0.07 +0.14 +0.20 +0.14 +2.49 -1.97/+0.27
UCSH.U Global X USD High Interest Savings ETF 50.04 5.77% 2025-08-29M - - - -0.00 0.29 -0.25 -0.04 -0.06 +0.01 +0.04 0.0 -3.04/+0.34
VRIF Vanguard Retirement Income ETF Portfolio 25.91 3.82% 2025-09-02M - 0.02 0 0.49 0.29 -0.27 +1.53 +1.65 +2.33 +1.89 +4.98 -8.07/+0.35
ZMID BMO S&P US Mid Cap Index ETF 47.85 0.86% 2025-06-27Q - 50.48 2.1 1.14 0.28 -0.82 +4.32 +3.53 +8.55 +0.44 +7.31 -20.15/+7.46
PYF Purpose Premium Yield Fund 17.28 7.64% 2025-08-27M - 59.91 2.69 0.19 0.28 -0.66 +0.20 -0.14 -0.14 -0.17 +0.20 -5.47/+2.92
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 32.05 6.51% 2025-08-28M - 43.18 2.69 0.64 0.28 -1.35 +4.23 +1.10 +4.13 -3.93 +2.72 -13.82/+5.15
HEQT Global X All-Equity Asset Allocation ETF 19.76 1.69% 2025-08-29M - 24.17 1 1.02 0.28 -1.10 +3.95 +4.55 +7.86 +6.29 +16.44 -23.03/+1.27
TGFI TD Active Global Income ETF 20.36 5.53% 2025-08-28M - 47.31 1.47 0.33 0.28 +0.15 +0.15 +0.49 +1.55 -0.20 +1.95 -4.63/+2.26
XSEA iShares ESG Aware MSCI EAFE Index ETF 29.76 2.58% 2025-06-25S - 0.35 0.06 0.81 0.28 -1.91 +4.09 +3.48 +2.98 +5.57 +11.84 -17.24/+2.28
XMA iShares S&P/TSX Capped Materials Index ETF 31.47 0.57% 2025-06-25Q - 103.9 2.34 0.82 0.28 +3.05 +16.13 +13.94 +19.64 +33.35 +46.58 -35.88/+-1.48
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD-Hedged) 31.80 4.58% 2025-08-26M - - - 0.83 0.28 -0.93 -1.94 -1.52 -0.03 -7.15 -12.37 -3.33/+20.22
HAB Global X Active Corporate Bond ETF 10.23 3.93% 2025-08-29M - - - 0.23 0.27 -0.10 -0.29 0.0 -0.20 -1.25 +2.30 -4.46/+1.66
USCL Global X Enhanced S&P 500 Covered Call ETF 22.40 12.73% 2025-08-29M - 80.76 4.65 0.69 0.27 -1.97 +2.19 +2.99 +5.96 -6.55 +3.56 -18.62/+11.96
CEW iShares Equal Weight Banc & Lifeco ETF 23.44 3.13% 2025-08-26M - 15.67 1.29 1.07 0.27 +1.03 +5.49 +4.36 +7.06 +11.62 +27.11 -22.61/+0.60
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 19.80 4.42% 2025-08-26M 2185.9 238.67 3.77 0.52 0.27 -0.70 -0.35 -0.05 +1.49 -0.40 -0.50 -4.55/+5.91
CIC CI First Asset CanBanc Income Class ETF ETF Shares 13.56 3.30% 2025-08-25M - 12.5 1.3 1.05 0.26 +1.61 +5.73 +6.02 +9.49 +12.49 +19.11 -21.65/+0.85
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.27 3.54% 2025-08-26M - 6.4 1.12 0.34 0.26 -0.15 +0.06 +0.03 +1.19 -0.42 -1.54 -3.67/+4.63
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 55.42 1.81% 2025-08-26M - 47.23 2.44 1.06 0.26 -0.29 +3.30 +1.26 +4.57 +1.48 -0.61 -13.93/+4.02
COW iShares Global Agriculture Index ETF 68.89 1.93% 2025-06-25S - 44.01 1.59 1.10 0.26 -1.71 +2.03 -0.01 +2.12 +2.96 +10.29 -15.81/+2.13
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 35.32 2.28% 2025-06-25S - 29.73 1.98 0.92 0.26 -1.89 +3.12 +2.02 -0.54 +1.06 +6.23 -15.43/+2.12
XRB iShares Canadian Real Return Bond Index ETF 22.83 2.44% 2025-06-02 - 39.36 - 0.33 0.26 +0.09 -0.35 +0.40 -1.64 -3.51 +1.15 -2.72/+5.04
FCCD Fidelity Canadian High Dividend ETF 33.41 4.24% 2025-08-27M - 9.24 0.25 1.00 0.25 +0.54 +4.67 +4.77 +7.70 +9.58 +15.25 -18.71/+-0.21
VMO Vanguard Global Momentum Factor ETF 73.12 0.70% 2024-12-30A - 48.01 2.74 0.94 0.25 -0.61 +4.80 +6.12 +10.40 +9.99 +23.18 -27.63/+0.72
CROP Purpose Credit Opportunities Fund 18.98 5.54% 2025-08-27M - 19.03 0.9 0.27 0.25 +0.32 +0.74 +1.39 +3.21 +0.58 +6.39 -4.90/+0.16
VLB Vanguard Canadian Long-Term Bond Index ETF 20.25 4.05% 2025-09-02M - - - 0.53 0.25 +0.75 -1.03 -1.60 -3.53 -7.66 -5.24 -1.88/+9.63
EMAX Hamilton Energy Yield Maximizer ETF 13.76 13.88% 2025-08-29M - 56.13 1.69 1.03 0.25 +0.51 +4.32 +3.15 +9.38 -8.87 -15.27 -15.04/+20.06
DXV Dynamic Active Investment Grade Floating Rate ETF 19.72 4.00% 2025-08-26M - - - 0.03 0.25 -0.05 +0.10 +0.20 +0.31 +0.25 +0.77 -1.45/+0.15
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 23.67 13.68% 2025-08-29M - 95.03 6.79 0.64 0.25 -2.11 +1.70 +2.38 +6.53 -4.90 +6.96 -23.15/+11.83
PFAA Picton Mahoney Fortified Alpha Alternative Fund 12.15 0.88% 2025-08-21M - 28.01 1.99 0.05 0.25 +0.16 -0.08 +0.91 +1.42 +1.25 +7.14 -6.83/+1.89
HFIN Hamilton Enhanced Canadian Financials ETF 22.41 4.06% 2025-08-29M - 19.04 1.19 1.29 0.25 +0.90 +4.18 +3.22 +7.07 +12.56 +31.51 -25.17/+0.27
DRFC Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF 38.24 3.28% 2025-06-23Q - 5.12 0.15 0.89 0.25 +0.74 +6.67 +6.13 +10.42 +15.53 +31.45 -24.16/+-0.39
XCNS iShares Core Conservative Balanced ETF Portfolio 24.62 2.37% 2025-06-25Q - 4.56 0.49 0.50 0.25 -0.16 +1.86 +2.29 +3.01 +2.33 +7.42 -9.75/+0.20
CHCL.B CHCL.B.NE 21.78 1.35% 2025-06-24Q - 78.68 4.63 0.34 0.25 -1.76 +4.26 0.0 0.0 0.0 0.0 -5.51/+14.00
XBM iShares S&P/TSX Global Base Metals Index ETF 22.05 1.97% 2025-06-25S - 40.08 2.22 1.59 0.25 +1.05 +10.42 +6.52 +19.38 +15.51 +9.38 -32.29/+5.12
BKCC Global X Equal Weight Canadian Bnk Covered Call 15.17 11.56% 2025-08-29M - 12.49 1.31 1.57 0.24 +0.46 +3.83 +3.20 +5.86 +5.57 +7.67 -16.48/+1.32
EBIT Evolve Bitcoin ETF 52.46 - - - 2.27 0.24 -8.01 -5.05 +1.00 +2.94 +20.82 +84.65 -50.57/+13.97
PGI.UN PIMCO Global Income Opportunities Fund 7.39 9.20% 2025-08-29M 93.1 10.12 - 0.38 0.24 -0.14 +0.27 +2.43 0.0 -0.67 -2.95 -6.90/+5.41
WSHR Wealthsimple Shariah World Equity Index ETF 32.00 1.27% 2025-06-23Q - 56.72 4.02 0.74 0.24 -1.57 +2.11 +1.27 +1.04 -1.69 +3.49 -10.94/+4.09
NRGY Global X Equal Weight Canadian Oil & Gas Index ETF 20.75 20.55% 2025-08-29M - 42.76 1.84 0.31 0.24 +1.87 +4.11 +5.22 +8.19 +8.13 0.0 -19.83/+1.69
VCIP Vanguard Conservative Income ETF Portfolio 26.65 2.85% 2025-07-02Q - 0.01 0 0.38 0.24 +0.04 +0.91 +1.02 +1.33 -0.26 +2.34 -5.29/+1.05
WSGB Wealthsimple North American Green Bond Index ETF 22.81 3.40% 2025-09-02M - - - 0.27 0.24 0.0 +0.22 +0.53 +0.97 -0.04 +1.15 -4.22/+3.86
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 46.07 1.32% 2025-06-25S - 76.58 3.93 1.16 0.24 0.0 +3.48 +1.92 +7.24 +6.92 +12.09 -22.08/+0.61
RQS RBC Target 2030 Canadian Corporate Bond Index ETF 21.50 3.62% 2025-08-22M - - - 0.15 0.23 +0.33 +0.09 +0.23 +0.14 0.0 +2.82 -6.18/+0.56
CGR iShares Global Real Estate Index ETF 30.91 2.60% 2025-06-25Q - 96.39 1.88 0.92 0.23 -1.28 +2.54 +2.05 +1.11 -2.06 -0.55 -10.93/+5.76
XPF iShares S&P/TSX North American Preferred Stock 15.73 5.06% 2025-08-26M - 30.7 1.04 0.61 0.23 -0.57 +0.32 +2.14 +4.45 +1.61 +3.01 -10.04/+0.70
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.30 1.47% 2025-06-23Q - 10.11 0.27 0.00 0.23 -0.13 -0.84 -0.84 -1.24 -0.98 -0.18 -0.60/+2.02
ETHH Purpose Ether ETF 16.73 - - - 3.60 0.23 -10.25 +23.38 +73.55 +67.64 +92.30 +66.63 -66.11/+12.01
ENCL Global X Canadian Oil and Gas Covered Call ETF 18.43 17.45% 2025-08-29M - 43.08 1.85 0.53 0.23 -0.73 +3.13 +3.60 +5.25 +0.27 -7.76 -19.15/+14.92
ZEO BMO Equal Weight Oil & Gas Index ETF 77.97 2.77% 2025-06-27Q - 43.8 1.89 1.05 0.23 +0.59 +4.38 +5.97 +8.20 +6.88 +6.43 -20.58/+1.35
DLR Global X US Dollar Currency ETF 14.08 4.25% 2025-06-30Q - - - -0.28 0.23 -0.60 -0.11 +1.48 +0.25 -4.48 +2.29 -2.80/+6.07
XDU iShares Core MSCI US Quality Dividend Index ETF 32.30 2.29% 2025-08-26M - 53.08 3.3 0.65 0.22 -1.37 +4.26 +3.39 +6.22 -3.78 +5.56 -12.91/+4.18
FHIS Franklin Bissett Ultra Short Bond Fund 20.91 3.48% 2025-08-29M - - - 0.01 0.22 -0.19 +0.10 +0.10 +0.05 0.0 +0.77 -0.91/+0.38
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.44 3.54% 2025-08-28M - - - 0.12 0.22 -0.41 +0.07 +0.34 +0.34 +0.64 +1.40 -3.74/+1.15
SOLQ 3iQ Solana Staking ETF 22.05 - - - 0.22 0.22 +1.52 +21.76 +40.09 +27.75 0.0 0.0 -38.32/+6.94
XEM iShares MSCI Emerging Markets Index ETF 37.78 2.08% 2025-06-25S - 39.47 1.64 0.51 0.22 -1.97 +3.17 +3.85 +9.67 +9.60 +17.04 -20.33/+2.17
EMCC Global X MSCI Emerging Markets Covered Call ETF 20.21 9.92% 2025-08-29M - - - 0.18 0.22 -2.18 +1.66 +3.22 +5.37 +0.80 0.0 -13.71/+2.67
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.86 4.46% 2025-08-26M 54.0 12.11 - 0.27 0.22 0.0 -0.15 -0.15 +0.15 -0.60 +2.11 -5.40/+1.71
IQD CI International Quality Dividend Growth Index ETF 34.30 2.22% 2025-06-30Q - 0.05 0.01 0.83 0.21 -1.52 +2.14 -0.32 -0.98 -3.28 -3.68 -17.55/+6.73
ZSDB BMO Short-Term Discount Bond ETF 31.38 1.02% 2025-06-27Q - - - 0.11 0.21 +0.24 +0.46 +0.63 +0.43 +0.85 +3.48 -4.13/+-0.18
ZID BMO India Equity Index ETF 47.95 0.29% 2024-12-30A - 0.01 0 0.50 0.21 -3.91 -2.24 -6.86 -3.39 +4.63 -8.40 -5.63/+14.95
LIFE Evolve Global Healthcare Enhanced Yield Fund 18.36 12.31% 2025-08-29M - 83.53 5.21 0.63 0.21 -2.13 +1.72 -0.70 -0.70 -12.90 -19.26 -6.10/+24.62
FSB CI Enhanced Short Duration Bond Fund 9.68 3.97% 2025-08-25M - 20.7 3.42 0.10 0.21 -0.10 +0.21 0.0 +0.10 -0.21 +0.31 -4.22/+0.72
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 26.73 5.82% 2025-08-28M - 66.83 4.32 1.04 0.21 -0.52 +3.89 +1.79 +5.82 +0.49 +1.37 -16.20/+5.31
XHD iShares U.S. High Dividend Equity Index ETF 35.68 2.70% 2025-08-26M - 56.07 3.36 0.90 0.21 -0.50 +3.69 +2.97 +5.44 +1.51 +3.09 -12.25/+0.67
HEWB Global X Equal Weight Canadian Banks Index ETF 46.96 - 12.17 1.24 1.24 0.2 +2.89 +7.21 +8.03 +13.48 +20.81 +34.71 -27.11/+-0.02
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 14.96 7.69% 2025-08-29M - - - 0.06 0.2 -0.56 -0.63 -0.89 -0.93 -3.01 0.0 --0.30/+7.25
ZTL BMO Long-Term US Treasury Bond Fund ETF 36.55 3.13% 2025-06-27Q - - - 0.27 0.2 -0.79 -1.67 +1.33 +1.22 -9.51 -5.21 -3.50/+15.21
TGRO TD Growth ETF Portfolio 24.97 2.00% 2025-08-28M - 38.69 2.25 0.79 0.2 -0.68 +3.35 +3.57 +6.76 +5.54 +15.33 -18.42/+0.88
MSTE Harvest MicroStrategy Enhanced High Income Shares 12.80 25.77% 2025-08-29M - - 2.35 -4.73 0.2 -12.05 -15.81 -23.00 -18.44 0.0 0.0 -15.89/+54.55
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.82 8.82% 2025-08-29M - - - 0.26 0.2 -0.46 -0.18 -0.09 -0.05 -1.99 -6.88 -1.02/+9.61
XQLT iShares MSCI USA Quality Factor Index ETF 42.35 0.73% 2025-06-25Q - 72.67 8.08 0.86 0.19 -1.01 +3.04 +3.85 +6.59 -0.56 +8.67 -17.66/+3.83
PDF Purpose Core Dividend Fund 35.85 3.54% 2025-08-27M - 4.31 0.1 0.83 0.19 +0.25 +4.00 +3.05 +4.79 +5.16 +9.70 -14.45/+-0.25
MGSB Mackenzie Global Sustainable Bond ETF 17.63 3.60% 2025-09-02M - - - 0.30 0.19 -0.11 +0.57 +0.46 +1.38 0.0 0.0 -3.73/+3.01
ZFH BMO Floating Rate High Yield ETF 14.97 6.33% 2025-08-28M - - - 0.37 0.19 -0.33 +0.27 -0.93 +1.42 0.0 +1.84 -6.48/+1.34
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 64.37 0.76% 2024-12-30A - 82.38 3.32 0.97 0.19 -1.70 +5.78 +1.56 +3.32 -3.52 -12.87 -12.12/+15.43
HBND Hamilton U.S. Bond Yield Maximizer ETF 12.88 11.86% 2025-08-29M - - - 0.69 0.19 -1.23 -1.68 -1.23 -0.92 -8.33 -15.90 -1.48/+24.22
BOND Evolve Enhanced Yield Bond Fund 17.60 12.76% 2025-08-29M - - - 0.75 0.19 -1.35 -1.46 -1.18 -0.73 -7.37 -15.06 -1.08/+22.16
XCH iShares China Index ETF 25.40 2.13% 2025-06-25S - 23.61 0.91 0.21 0.19 -1.47 +5.13 +7.90 +11.35 +4.87 +49.76 -35.51/+3.62
CGXF CI Gold+ Giants Covered Call ETF 16.26 6.51% 2025-06-30Q - 89.49 3.14 0.46 0.18 +1.94 +15.73 +14.99 +17.15 +37.22 +49.59 -38.38/+-0.31
JEPI JPMorgan US Equity Premium Income Active ETF 24.87 7.41% 2025-09-02M - 74.26 4.72 0.86 0.18 -1.66 +2.22 +1.80 +1.88 -8.47 0.0 -9.45/+9.41
QCE Mackenzie Canadian Large Cap Equity Index ETF 172.14 2.14% 2025-06-23Q - 30.76 1.94 1.02 0.18 +1.86 +5.54 +5.98 +8.37 +11.17 +21.09 -20.88/+-0.45
ZDH BMO International Dividend Hedged to CAD ETF 29.20 3.49% 2025-08-28M - 23.31 1.81 0.74 0.18 -1.23 +4.49 +4.45 +2.26 +2.69 +5.40 -15.25/+1.59
VXM CI Morningstar International Value Index ETF 43.31 2.76% 2025-06-30Q - 11.72 0.69 0.70 0.18 -1.75 +5.12 +7.26 +11.68 +22.31 +34.09 -28.62/+1.78
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 26.39 4.41% 2025-06-23Q - 12.14 0.59 0.51 0.18 -2.11 +1.81 +1.58 +6.67 +11.35 +16.15 -21.52/+2.20
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.93 5.74% 2025-08-29M - 20.9 1.44 0.40 0.18 -0.39 +0.22 -0.30 +1.19 -0.30 +1.37 -5.40/+1.31
SVR iShares Silver Bullion ETF 18.91 - - - 0.54 0.18 +3.67 +7.63 +7.38 +20.22 +26.07 +36.14 -28.93/+-1.00
GGRO iShares ESG Growth ETF Portfolio 63.26 1.24% 2025-06-25Q - 2.46 0.31 0.76 0.17 -0.66 +3.06 +3.54 +7.29 +7.66 +16.05 -18.19/+0.85
CIE iShares International Fundamental Index ETF 29.87 2.22% 2025-06-25Q - 1.52 0.21 0.84 0.17 -2.35 +4.15 +4.70 +5.85 +10.59 +20.30 -19.62/+2.64
XHU iShares U.S. High Dividend Equity Index ETF 34.30 2.72% 2025-08-26M - 56.1 3.36 0.61 0.17 -1.41 +3.22 +4.13 +5.86 -3.22 +6.39 -10.00/+4.34
XFLI iShares Flexible Monthly Income ETF 40.15 6.43% 2025-08-26M - 85.23 4.52 0.15 0.17 -0.94 0.0 +1.34 +0.93 -4.95 0.0 -6.19/+6.10
XMI iShares Edge MSCI Min Vol EAFE ETF 44.42 2.42% 2025-06-25S - 19.77 1.55 0.48 0.17 -2.35 +2.19 +2.29 +0.68 +6.73 +12.68 -14.50/+2.50
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.01 3.29% 2025-08-25M - - - 0.01 0.17 -0.18 -0.02 -0.04 -0.02 -0.02 +1.54 -3.08/+0.34
HXH Global X Cdn High Dividend Index ETF 61.00 - - - 0.94 0.17 +1.35 +4.17 +5.41 +8.08 +11.93 +19.26 -20.00/+0.31
ZWT BMO Covered Call Technology ETF 55.06 4.02% 2025-08-28M - 91.25 8.22 0.85 0.17 -0.69 +2.65 +3.77 +12.46 +7.37 +21.79 -29.15/+2.60
PXC Invesco RAFI Canadian Index ETF 48.07 2.99% 2025-06-27Q - 14.42 0.5 1.02 0.16 +0.99 +5.39 +5.60 +9.57 +13.91 +23.86 -23.03/+-0.10
DLR.U Global X US Dollar Currency ETF 10.25 3.00% 2025-06-30Q - - - -0.00 0.16 +0.05 +0.29 +0.49 +0.10 +0.59 +0.29 -1.07/+0.20
GEQT iShares ESG Equity ETF Portfolio 72.03 1.04% 2025-06-25Q - 9.14 0.61 0.93 0.16 -0.84 +3.54 +4.21 +8.15 +9.17 +19.49 -22.82/+1.01
ZMI BMO Monthly Income ETF 17.88 4.69% 2025-08-28M - 39.76 2.35 0.58 0.16 -0.83 +2.05 +1.30 +3.35 +0.39 +4.32 -69.89/+0.89
ZCB BMO Corporate Bond Index ETF 47.44 3.91% 2025-06-27Q - - - 0.24 0.16 +0.27 -0.25 +0.36 -0.61 -1.27 +1.41 -3.77/+1.71
FST First Trust Canadian Capital Strength ETF 65.21 1.05% 2025-06-30Q - 42.56 2.81 0.91 0.16 +0.94 +3.82 +4.81 +8.76 +14.48 +25.74 -22.86/+-0.05
CYH iShares Global Monthly Dividend Index ETF 23.80 3.94% 2025-08-26M - 41.29 1.38 0.99 0.16 -0.50 +5.17 +3.70 +6.39 +6.20 +9.22 -17.10/+0.84
SOLQ.U 3iQ Solana Staking ETF 16.05 - - - 0.58 0.16 +2.36 0.0 0.0 0.0 0.0 0.0 -38.94/+6.60
ZGD BMO Equal Weight Global Gold Index ETF 189.61 1.69% 2024-12-30A - 65.31 2.11 0.69 0.16 +4.30 +22.20 +20.12 +27.66 +62.71 +85.71 -49.48/+-1.82
ZGRO BMO Growth ETF 16.52 1.42% 2025-06-27Q - 2.69 0.28 0.73 0.16 -0.60 +3.31 +3.64 +6.67 +5.36 +13.72 -17.29/+2.30
CYBR Evolve Cyber Security Index Fund 55.95 0.21% 2025-08-29M - 147.75 5.86 0.71 0.16 +1.27 +1.80 -4.94 +1.10 +5.33 +13.90 -21.22/+5.88
SPAY Global X Short-Term US Treasury Premium Yield ETF 26.04 6.65% 2025-08-29M - - - -0.04 0.16 -1.18 -0.80 +0.85 -0.10 -6.30 -1.88 -0.96/+8.49
TBNK TD Canadian Bank Dividend Index ETF 35.39 3.41% 2025-08-28M - 12.63 1.4 1.27 0.16 +1.14 +6.02 +6.28 +11.15 +18.52 +27.44 -24.95/+1.13
HBAL Global X Balanced Asset Allocation ETF 16.67 2.37% 2025-08-29M - 27.96 1.05 0.77 0.16 -0.12 +2.49 +2.84 +4.65 +2.96 +10.11 -12.48/+0.36
ESGY BMO MSCI USA ESG Leaders Index ETF 62.25 0.35% 2025-06-27 - 78.17 5.53 0.81 0.15 -1.02 +2.35 +5.15 +9.11 +5.44 +16.22 -21.46/+1.37
XCS iShares S&P/TSX SmallCap Index ETF 25.75 1.78% 2025-06-25Q - 26.42 1.38 1.13 0.15 +1.78 +9.57 +9.20 +16.83 +25.67 +27.60 -29.59/+-0.50
GBAL iShares ESG Balanced ETF Portfolio 55.27 1.45% 2025-06-25Q - 9.25 0.62 0.62 0.15 -0.49 +1.52 +2.83 +5.30 +6.39 +12.54 -13.61/+1.14
HUTS Hamilton Enhanced Utilities ETF 13.68 6.62% 2025-08-29M - 50.91 1.62 0.99 0.15 -1.37 +2.93 +5.47 +6.96 +8.40 +7.72 -16.45/+1.97
FMAX Hamilton U.S. Financials Yield Maximizer ETF 18.81 10.50% 2025-08-29M - 72.23 2.36 1.13 0.15 -1.21 +2.12 -0.11 +2.51 -7.39 +7.24 -13.98/+10.95
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.47 5.75% 2025-08-28M - 50.23 3.38 0.96 0.15 -1.21 +3.75 -0.10 +6.34 -0.58 -2.01 -14.51/+6.01
XEN iShares Jantzi Social Index ETF 43.72 1.97% 2025-06-25Q - 31.01 2.34 1.06 0.15 +0.92 +6.56 +6.84 +10.74 +14.48 +26.61 -24.06/+-0.46
VGAB Vanguard Global Aggregate Bond Index ETF 21.05 2.45% 2025-09-02M - 5.8 1.88 0.26 0.15 0.0 -0.14 +0.10 +0.14 -1.08 -2.46 -2.04/+4.04
NPRF NBI Active Canadian Preferred Shares ETF 25.89 4.60% 2025-08-22M - 22.91 0.37 0.55 0.15 +0.39 +0.27 +2.94 +6.02 +6.11 +15.37 -13.25/+0.58
FEPY Fidelity Equity Premium Yield ETF Series L 26.51 5.55% 2025-08-27M - 74.81 4.93 1.01 0.14 -1.19 +2.87 +3.84 +6.42 -3.18 0.0 -16.37/+7.58
HBA Hamilton Australian Bank Equal-Weight Index ETF 31.13 3.99% 2025-06-30Q - 33.25 0.13 1.19 0.14 -0.86 +7.64 +6.65 +8.92 +10.90 +11.62 -24.96/+1.12
MREL Middlefield REIT INDEXPLUS ETF 12.63 7.13% 2025-08-29M - 148.36 1.41 1.03 0.14 -0.32 +2.02 +0.16 +1.28 +3.95 -0.86 -14.41/+7.44
XID iShares India Index ETF 53.17 - 0.02 0 0.30 0.14 -3.49 -2.14 -5.48 -4.71 +1.86 -6.31 -2.58/+10.44
MHCD Middlefield Healthcare & Life Sciences ETF 10.86 5.52% 2025-08-29M - 97.29 5.6 0.38 0.14 -1.90 +3.13 +1.78 +0.56 -11.56 -11.71 -4.79/+15.29
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.48 3.52% 2025-09-02M - - - 0.01 0.14 +0.11 +0.21 +0.25 -0.13 -0.11 +0.23 -8.07/+0.17
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 20.67 8.93% 2025-08-28M - - - 1.05 0.14 -1.90 +1.97 +1.87 +3.92 -4.31 +1.52 -12.19/+8.51
YTSL Tesla (TSLA) Yield Shares Purpose ETF 19.76 29.15% 2025-08-27M - 2040.94 11.07 1.79 0.14 -4.08 +9.72 +3.78 -7.96 +0.41 +17.27 -32.69/+83.60
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 12.16 20.40% 2025-08-29M - 141.55 31.7 1.93 0.14 -4.40 -1.78 +8.19 +23.08 +13.64 +13.43 -46.46/+14.47
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.87 3.25% 2025-08-22M - - - 0.09 0.14 +0.11 -0.11 0.0 -0.16 -0.16 +1.56 -4.76/+0.53
FCID Fidelity International High Dividend Index ETF 31.27 3.49% 2025-08-27M - 22.64 0.54 0.80 0.14 -3.04 +4.44 +5.18 +6.43 +9.30 +14.46 -18.96/+3.20
ZSB BMO Short-Term Bond Index ETF 48.96 2.45% 2025-06-27Q - - - 0.07 0.14 +0.25 +0.23 +0.51 -0.12 -0.35 0.0 -4.32/+0.65
XCG iShares Canadian Growth Index ETF 62.23 0.67% 2025-06-25Q - 9.43 0.26 1.01 0.14 -0.38 +3.17 +2.27 +4.64 +7.03 +19.77 -19.24/+1.62
MINN Middlefield Innovation Dividend ETF 23.81 1.67% 2025-08-31M - 59.65 9.98 0.58 0.14 -0.04 +2.81 +2.54 +9.62 +5.21 +15.14 -24.23/+5.00
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 20.36 14.11% 2025-08-29M - 12.49 1.31 1.25 0.14 +0.69 +4.79 +3.93 +7.38 +6.43 +8.64 -20.04/+1.82
XQQU iShares NASDAQ 100 Index ETF 76.60 0.18% 2025-06-25 - 98.87 7.2 0.68 0.14 -1.00 +2.42 +4.02 +9.79 0.0 0.0 -26.63/+2.60
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 32.25 0.96% 2025-06-25S - 0.3 0.05 0.46 0.13 -1.86 +6.86 +10.18 +10.56 +15.26 +17.44 -29.77/+2.23
TSLY Harvest Tesla Enhanced High Income Shares ETF 7.20 41.64% 2025-08-29M - 2040.94 11.07 5.37 0.13 -5.20 +8.35 +4.42 -9.26 -12.45 0.0 -27.69/+102.64
ZUD BMO US Dividend Hedged to CAD ETF 32.23 1.87% 2025-08-28M - 56.4 3.36 0.97 0.13 -0.68 +3.33 +0.40 +6.83 +1.64 +6.05 -17.78/+0.84
VA Vanguard FTSE Developed Asia Pacific All Cap Index 44.88 2.05% 2025-06-20Q - 0.48 0.08 0.67 0.13 -1.92 +4.37 +5.90 +9.14 +11.86 +13.22 -22.06/+2.12
LMAX Hamilton Healthcare Yield Maximizer ETF 13.48 13.56% 2025-08-29M - 81.34 4.11 0.45 0.13 -2.25 +2.70 -0.92 -0.41 -16.14 -17.12 -4.63/+22.51
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.64 6.88% 2025-06-30Q - 18.95 1.13 1.16 0.13 +1.26 +5.03 +5.42 +11.79 +1.90 -7.39 -19.68/+9.66
HGY Global X Gold Yield ETF 13.62 4.96% 2025-08-29M - - - 0.72 0.13 +1.64 +2.18 +2.10 +3.57 +14.69 +23.15 -22.71/+0.44
FCIM Fidelity International Momentum ETF 16.15 1.02% 2024-12-27 - 3.03 0.07 0.80 0.13 -2.48 +4.06 +4.19 +6.11 +15.85 +26.47 -25.70/+3.59
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 33.57 4.79% 2025-08-26M - - - 0.64 0.13 -1.61 -2.21 +0.28 +0.63 -11.14 -9.20 -2.71/+17.55
BESG Invesco ESG Canadian Core Plus Bond ETF 15.96 4.58% 2025-08-28M - 50.75 1.43 0.33 0.13 -0.25 -0.19 +0.13 +0.13 -0.56 +4.25 -3.60/+3.88
ZBAL BMO Balanced ETF 14.26 1.64% 2025-06-27Q - 2.77 0.32 0.62 0.12 -0.35 +2.59 +2.86 +4.93 +3.63 +10.00 -13.58/+0.56
ZCH BMO China Equity Index ETF 20.58 1.70% 2024-12-30A - 28.57 1.49 0.25 0.12 0.0 +9.00 +15.29 +17.06 +10.82 +54.39 -36.83/+1.21
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.41 17.60% 2025-08-29M - 51.57 1.63 0.23 0.12 -2.89 +1.51 +4.21 +3.52 +2.17 0.0 -11.05/+11.58
FCUB Fidelity Core U.S. Bond ETF 25.36 3.99% 2025-08-27M - - - -0.16 0.12 -0.24 -0.08 +0.24 +1.68 -0.67 0.0 -3.32/+1.58
TLF Brompton Tech Leaders Income ETF 25.60 5.88% 2025-08-29M - 86.88 8.07 1.04 0.12 -0.31 +0.83 -1.69 +7.11 +6.09 +6.98 -27.03/+3.71
TBAL TD Balanced ETF Portfolio 20.12 2.58% 2025-08-28M - 24.13 0.94 0.62 0.12 -0.49 +2.34 +2.34 +4.30 +3.55 +10.49 -12.57/+0.60
HAL Global X Active Cdn Dividend ETF 23.67 2.52% 2025-06-30Q - 10.42 0.3 0.83 0.12 -0.46 +2.96 +4.97 +5.67 +8.68 +12.66 -22.86/+0.68
HUBL Harvest US Bank Leaders Income ETF 13.94 8.31% 2025-08-29M - 56.31 3.09 1.50 0.12 +1.16 +7.31 +3.34 +13.80 +1.46 +7.64 -26.69/+6.67
HURA Global X Uranium Index ETF 47.01 0.58% 2024-12-31A - 141.24 3.48 1.24 0.12 +5.50 +8.07 +14.05 +30.40 +53.13 +48.67 -48.61/+0.47
HLIF Harvest Canadian Equity Income Leaders ETF 10.27 6.79% 2025-08-29M - 27.42 1.48 0.82 0.12 -0.15 +2.80 +3.53 +5.44 +8.45 +11.03 -15.81/+0.58
ESPX Evolve S&P 500 Enhanced Yield Fund 24.99 9.11% 2025-08-29M - 81 4.39 0.81 0.12 -0.91 +2.38 +0.28 +5.93 +1.83 +2.04 -19.81/+3.60
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 9.87 7.08% 2025-08-29M - 7.25 0.79 1.29 0.12 +2.60 +8.22 +8.70 +14.50 +19.20 +29.70 -29.08/+1.11
BTCY Purpose Bitcoin Yield ETF 8.77 10.26% 2025-08-27M - - - 2.34 0.12 -8.17 -5.19 -1.68 +0.34 +18.67 +51.99 -40.25/+14.37
CNCC Global X S&P/TSX 60 Covered Call ETF 12.96 8.55% 2025-08-29M - 13.56 0.46 0.86 0.12 +0.04 +3.43 +2.57 +4.14 +3.22 +6.18 -14.62/+0.42
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 18.96 9.13% 2025-07-31M - - - 0.08 0.11 -0.47 -0.21 -0.37 -0.16 -1.81 0.0 -1.78/+4.56
RING Global X Equal Weight Canadian Telecommunications 19.39 8.41% 2025-08-29M - 65.9 1.85 1.29 0.11 -1.77 +4.92 +7.60 +15.97 +9.42 0.0 -20.73/+3.87
VGV Vanguard Canadian Government Bond Index ETF 22.29 3.06% 2025-09-02M - - - 0.26 0.11 +0.45 +0.09 -0.31 -1.28 -3.30 -1.15 -1.48/+4.08
CALL Evolve US Banks Enhanced Yield Fund 13.73 10.85% 2025-08-29M - 43.31 1.02 1.50 0.11 +0.73 +6.93 +1.10 +12.73 +1.10 +5.21 -26.37/+9.69
PID Purpose International Dividend Fund 27.60 3.35% 2025-08-27M - 0.02 0 0.65 0.11 -3.53 +3.99 +3.33 +4.03 +9.22 +14.95 -18.61/+4.09
CHPS Global X Global Semiconductor Index ETF 45.67 0.16% 2024-12-31A - 89.32 5.2 1.47 0.11 -1.74 -0.33 +4.06 +20.34 +24.82 +16.51 -40.42/+6.37
CEMI CIBC Emerging Markets Equity Index ETF 21.50 1.96% 2024-12-31A - 2.84 0.3 0.53 0.11 -2.76 +2.38 +3.97 +9.69 +9.03 +18.00 -20.28/+2.88
FHI CI Health Care Giants Covered Call ETF 10.50 8.14% 2025-06-30Q - 68.86 3.83 0.67 0.11 -0.62 +5.95 +1.84 +1.25 -5.66 -12.86 -6.65/+17.05
NRGI Ninepoint Energy Income Fund 17.97 5.64% 2025-08-29M - 26.73 1.01 0.88 0.11 -0.17 +2.10 +3.63 +8.91 +0.96 -10.37 -24.04/+15.47
BMAX Brompton Enhanced Multi-Asset Income ETF 14.10 9.74% 2025-08-29M - 61.91 3.24 0.82 0.11 -0.91 +1.44 -0.21 +2.84 -0.35 +1.29 -17.16/+3.19
MPAY Global X Mid-Term US Treasury Premium Yield ETF 25.18 8.84% 2025-08-29M - - - 0.21 0.11 -1.68 -1.41 +0.68 -0.08 -8.47 -6.71 -0.97/+10.17
XSTP iShares 0-5 Year TIPS Bond Index ETF 43.08 2.92% 2025-08-26M - - - -0.14 0.11 -0.53 +0.21 +1.96 +1.32 -3.88 +5.23 -8.16/+4.81
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 26.09 10.95% 2025-09-02M - 94.22 7.11 0.92 0.11 -0.76 +2.88 +3.70 +5.46 -5.44 0.0 -17.59/+9.89
HHL.U Harvest Healthcare Leaders Income ETF 7.90 12.52% 2025-08-29M - 72.11 5.81 0.71 0.1 -1.25 +4.91 +1.28 +2.20 -8.88 -16.67 -5.44/+20.63
ZWEN BMO Covered Call Energy ETF 28.19 9.38% 2025-08-28M - 51.74 2.04 0.54 0.1 +0.37 +3.79 +2.43 +6.82 -4.57 -3.66 -14.26/+9.58
ZIU BMO S&P/TSX 60 Index ETF 65.26 1.93% 2025-06-27Q - 14.39 0.5 1.03 0.1 +0.59 +4.37 +5.41 +7.96 +12.36 +23.95 -20.46/+0.00
BDIV Brompton Global Dividend Growth ETF 22.96 6.21% 2025-08-29M - 69.96 2.96 0.88 0.1 -0.82 +1.01 +0.92 +3.01 +0.17 +6.25 -16.38/+1.22
PAYS Global X Short-Term Government Bond Premium Yield 19.12 6.36% 2025-08-29M - - - 0.04 0.1 -0.23 -0.29 -0.29 -0.34 -1.85 -3.21 -1.58/+5.25
ZBI BMO Canadian Bank Income Index ETF 30.78 2.99% 2025-06-27Q - 2.5 0.33 0.17 0.1 +0.20 +0.39 +1.18 +0.69 +0.23 +2.94 -6.50/+0.62
DXB Dynamic Active Tactical Bond ETF 17.75 4.33% 2025-08-26M - - - 0.26 0.1 -0.22 -0.45 -0.62 -0.73 -1.28 +0.91 -2.57/+3.89
PLTE Harvest Palantir Enhanced High Income Shares ETF 23.33 25.32% 2025-08-29M - 930.6 36.09 0.70 0.1 -4.35 -4.39 +10.31 +10.26 +53.08 0.0 -53.66/+27.48
CIBR First Trust Nasdaq Cybersecurity ETF 58.25 0.07% 2025-06-30Q - 3.54 0.1 0.55 0.1 -0.09 +1.62 -3.09 +2.14 +6.35 +25.67 -25.06/+4.03
TECH Evolve FANGMA Index ETF 20.02 0.10% 2025-08-29M - 91.01 8.33 1.14 0.1 +0.50 +5.04 +4.60 +11.59 +14.27 +27.35 -31.57/+1.90
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.99 9.78% 2025-08-29M - 224.17 2.35 0.88 0.1 -1.11 +2.10 +1.01 +2.60 -0.35 -5.30 -13.18/+11.65
ZEQT BMO All-Equity ETF 19.05 1.23% 2025-06-27Q - 2.67 0.28 0.84 0.09 -0.78 +4.02 +4.42 +8.46 +7.22 +17.42 -21.28/+0.94
ZSML BMO S&P US Small Cap Index ETF 42.93 1.02% 2025-06-27Q - 50.44 1.66 1.14 0.09 -1.24 +4.94 +5.82 +11.36 +0.49 +4.61 -21.22/+11.41
TBIL Harvest Canadian T-Bill ETF 50.00 3.17% 2025-08-29M - - - -0.00 0.09 -0.14 -0.02 -0.03 +0.02 -0.02 -0.06 -2.84/+0.36
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.90 6.42% 2025-08-26M - 85.23 4.52 0.19 0.09 -0.28 +0.46 -0.12 +0.78 -0.61 0.0 -4.42/+2.62
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 25.73 14.52% 2025-08-29M - 107.33 9.44 0.84 0.09 -1.38 +1.98 +2.80 +10.91 +5.84 +0.78 -28.64/+5.01
FLI CI U.S. & Canada Lifeco Income ETF 11.45 6.81% 2025-06-30Q - 53.71 1.43 1.08 0.09 +0.26 +5.63 +4.19 +2.14 -2.64 +6.31 -14.79/+5.07
HTAE Harvest Tech Achievers Enhanced Income ETF 16.45 11.18% 2025-08-29M - 73.22 8.64 0.93 0.09 -0.48 +2.05 -0.96 +9.01 +2.62 -1.26 -30.03/+10.33
ZLSU BMO Long Short US Equity ETF 43.18 0.92% 2025-06-27Q - 64.54 4.49 0.20 0.09 -0.30 +1.41 +2.35 +3.33 -0.02 +17.56 -16.71/+0.90
ETHY Purpose Ether Yield ETF 4.08 11.67% 2025-08-27M - - - 3.17 0.09 -10.04 +20.92 +63.00 +56.73 +63.00 +29.78 -60.25/+16.32
TGRE TD Active Global Real Estate Equity ETF 15.06 4.82% 2025-08-28M - 95.26 2.6 0.91 0.09 -2.21 +1.69 +1.21 +2.17 -4.38 -0.26 -11.09/+6.77
XINC iShares Core Income Balanced ETF Portfolio 20.93 2.78% 2025-06-25Q - 2.76 0.33 0.37 0.08 +0.14 +0.77 +1.16 +1.21 +0.24 +2.85 -13.14/+0.38
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 79.62 5.48% 2025-09-02M - - - 0.32 0.08 -0.10 +1.30 +1.65 +3.27 +2.99 +5.00 -11.40/+0.55
PR Lysander-Slater Preferred Share ActivETF 10.24 4.59% 2025-08-29M - 35.74 1.62 0.52 0.08 -0.10 +0.20 +1.89 +3.43 +2.71 +8.13 -10.36/+0.20
XCV iShares Canadian Value Index ETF 45.58 3.32% 2025-06-25Q - 3.59 0.44 1.04 0.08 +1.60 +6.62 +6.62 +9.12 +14.61 +25.91 -21.02/+-0.26
DXO Dynamic Active Crossover Bond ETF 19.64 5.56% 2025-08-26M - - - 0.43 0.08 +0.05 +0.46 +0.18 +1.76 +0.20 -0.10 -5.84/+1.02
XMM iShares MSCI Min Vol Emerging Markets Index ETF 30.80 2.95% 2025-06-25S - 20.46 1.05 0.27 0.08 -2.32 +0.95 +0.82 +3.01 +3.81 +6.17 -10.91/+2.47
IS Infrastructure Dividend Split Corp. Class A Shares 15.65 10.63% 2025-08-29M 52.3 28.62 1.88 0.89 0.08 -1.26 -0.70 +3.30 +5.89 +10.21 +10.37 -17.57/+3.51
QXM CI Morningstar National Bank Quebec Index ETF 34.56 1.35% 2025-06-30Q - 31.89 2.06 0.94 0.08 -1.20 +3.01 +1.77 +8.07 +13.61 +17.51 -20.54/+1.22
TXF.B CI Tech Giants Covered Call ETF 26.94 10.42% 2025-06-30Q - 85.68 7.74 0.78 0.08 +0.04 +2.71 +2.63 +7.42 -0.11 +2.79 -26.32/+8.39
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.52 12.02% 2025-07-31M - - - 0.33 0.08 +0.05 +0.54 +0.43 +0.65 -2.53 0.0 -3.27/+10.15
ZRR BMO Real Return Bond Index ETF 14.17 4.69% 2025-08-28M - - - 0.38 0.08 +0.35 -0.49 -0.28 -1.87 -4.90 -1.80 -2.19/+7.76
HCA Hamilton Canadian Bank Mean Reversion Index ETF 28.96 3.98% 2025-08-29M - 12.54 1.29 1.22 0.08 +4.14 +8.55 +9.66 +14.15 +22.09 +33.70 -26.35/+0.21
TDOC TD Global Healthcare Leaders Index ETF 18.38 0.65% 2025-06-27Q - 70.62 4.11 0.57 0.08 -1.87 +3.37 +2.97 +2.91 -5.74 -6.46 -8.60/+7.94
SIH.UN Sustainable Innovation & Health Dividend Fund 12.41 3.22% 2025-08-29M 10.3 111.04 8.51 0.42 0.07 -1.27 -0.24 +0.40 -3.87 -8.07 -1.43 -15.31/+14.42
ZPW BMO US Put Write ETF 15.43 9.70% 2025-08-28M - 79.36 9.41 0.39 0.07 -1.28 +0.65 +0.19 +2.12 -5.68 -0.90 -8.30/+9.33
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.43 2.69% 2025-09-02M - - - -0.00 0.07 +0.08 +0.22 +0.20 -0.02 +0.06 0.0 -2.95/+1.86
MSTY Harvest MicroStrategy High Income Shares ETF 9.46 43.89% 2025-08-29M - - 2.35 -0.81 0.07 -9.60 -12.28 -17.77 -13.95 +3.90 0.0 -13.58/+74.96
HYBR Global X Active Hybrid Bond and Preferred Share ET 10.36 4.19% 2025-08-29M - 16.34 1.18 0.55 0.07 -0.96 +1.07 +3.50 +5.18 +5.71 +13.47 -14.45/+1.06
MCAD Premium Cash Management Fund 100.05 3.43% 2025-08-27M - 2.61 0.64 -0.00 0.07 -0.14 0.0 -0.04 +0.01 0.0 +0.03 -3.28/+0.44
QQQT Evolve NASDAQ Technology Index Fund 35.70 0.33% 2025-06-30Q - 110 10.5 0.93 0.07 -0.25 +2.94 +4.63 +15.09 +20.08 +22.30 -37.93/+3.47
RPS Purpose Canadian Preferred Share Fund 24.38 4.66% 2025-08-27M - 37.17 1.23 0.56 0.07 +0.04 +0.21 +2.14 +4.64 +4.86 +10.22 -12.39/+0.53
ZLE BMO Low Volatility Emerging Markets Equity ETF 20.82 3.24% 2024-12-30A - 8.64 0.48 0.37 0.07 -2.07 +1.07 +1.66 +6.82 +9.58 +10.51 -15.61/+2.11
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.95 9.31% 2025-08-29M - 20.9 1.44 0.53 0.07 -0.72 +1.02 -0.56 +1.94 -2.19 -2.24 -6.56/+6.48
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 7.32 28.52% 2025-08-29M - 283.09 49.29 -0.95 0.07 -0.27 -8.39 -10.29 -6.27 -34.58 -41.49 -14.89/+73.63
INCM Accelerate Diversified Credit Income Fund 16.75 11.83% 2025-08-29M - 32.09 0.59 0.59 0.07 -1.12 -0.53 -3.51 -3.85 -16.25 -9.31 -4.96/+22.81
COMM BMO Global Communications Index ETF 45.60 0.84% 2025-06-27Q - 59.97 3.02 0.73 0.07 -1.30 +4.95 +5.19 +9.17 +6.99 +29.14 -25.13/+1.32
BFIN Brompton North American Financials Dividend ETF 25.37 5.66% 2025-08-29M - 48.57 1.59 1.33 0.07 +1.76 +0.96 +1.72 +6.78 +1.52 +13.72 -20.58/+4.30
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 22.27 9.40% 2025-08-29M - 14.25 0.47 0.96 0.07 -0.13 +3.82 +2.86 +5.15 +4.75 +10.25 -17.64/+0.94
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 28.36 2.47% 2025-08-26M - 53.08 3.3 0.92 0.07 -1.17 +4.28 +1.34 +4.78 +0.59 +1.70 -13.87/+2.38
XAD iShares U.S. Aerospace & Defense Index ETF 88.24 0.34% 2025-06-25 - 97.88 3.72 1.09 0.07 +0.62 +0.87 +7.31 +11.88 +22.52 +39.09 -33.00/+1.43
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.64 16.56% 2025-08-29M - 93.22 5.06 1.06 0.06 -0.88 +3.54 +2.74 +7.65 +3.76 +4.16 -25.20/+2.94
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 28.75 1.70% 2025-06-25S - 49.78 1.7 1.43 0.06 -0.59 +8.53 +4.74 +10.96 +4.81 -0.59 -23.48/+10.82
HGR Harvest Global REIT Leaders Income ETF 5.70 9.76% 2025-08-29M - 83.69 2.02 1.01 0.06 -0.78 +0.88 -2.90 -2.23 -5.94 -12.58 -8.07/+19.12
CWO iShares Emerging Markets Fundamental Index ETF 45.18 3.75% 2025-06-25S - 0.24 0.03 0.49 0.06 -1.59 +3.72 +3.55 +8.79 +8.32 +24.05 -22.52/+1.90
ETC Evolve Cryptocurrencies ETF 22.60 2024-12-31 - - - 2.58 0.06 -7.57 +0.40 +13.00 +13.34 +31.86 +85.70 -50.84/+12.30
PDIV Purpose Enhanced Dividend Fund 9.26 12.34% 2025-08-27M - 4.08 0.1 0.70 0.06 -0.80 +1.87 +0.87 +1.76 -0.75 -2.01 -10.58/+5.18
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 83.27 9.20% 2025-09-02M - - 1.01 0.39 0.06 +0.30 +1.38 +0.26 +1.14 +0.18 -0.79 -7.60/+3.88
XSC iShares Conservative Short Term Strategic Fixed Income 17.96 3.87% 2025-08-26M - 284.48 2.05 0.19 0.06 -0.17 +0.62 -0.11 +0.45 +0.11 +2.45 -4.54/+0.78
HMMJ Global X Marijuana Life Sciences Index ETF 9.31 3.15% 2025-06-30Q - 31.87 0.62 2.09 0.06 +6.89 +32.24 +35.12 +39.16 +11.76 -9.44 -38.02/+18.05
ZCLN BMO Clean Energy Index ETF 15.35 1.72% 2024-12-30A - 48.3 1.37 0.89 0.06 -2.20 +6.08 +5.86 +15.15 +24.80 +2.33 -25.54/+2.28
MSHE Harvest Microsoft Enhanced High Income Shares ETF 12.24 15.35% 2025-08-29M - 107.85 8.65 1.56 0.06 -2.00 -4.97 +0.82 +6.53 +10.77 +5.06 -25.98/+10.70
TCON TD Conservative ETF Portfolio 16.13 3.13% 2025-08-28M - 35.75 2.1 0.44 0.06 -0.25 +1.57 +1.51 +2.61 +2.09 +6.12 -8.43/+0.31
HAF Global X Active Global Fixed Income ETF 7.15 4.88% 2025-08-29M - - - 0.29 0.06 +0.14 +0.56 0.0 +0.85 -0.56 0.0 -4.17/+3.78
TRVI Harvest Travel & Leisure Income ETF 21.26 8.93% 2025-08-29M - 79.58 2.74 1.32 0.06 -0.09 +7.05 +2.95 +10.73 -0.89 +12.37 -26.53/+8.23
HHLE Harvest Healthcare Leaders Enhanced Income ETF 8.69 12.84% 2025-08-29M - 72.11 5.81 0.68 0.06 -1.70 +5.72 +0.81 +1.52 -13.49 -23.71 -6.67/+31.88
HFG Hamilton Global Financials ETF 31.44 2.66% 2025-08-29M - 56.04 1.75 1.07 0.06 -2.09 +3.08 +2.64 +4.70 +6.58 +23.49 -21.67/+2.77
MDIV Middlefield Sustainable Global Dividend ETF 18.24 3.92% 2025-08-29M - 72.55 4.7 0.76 0.06 -1.35 +2.59 +2.24 +6.17 -2.30 +7.36 -16.28/+12.17
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.60 7.00% 2025-08-29M - - - 0.20 0.06 -0.30 -0.12 -0.72 -0.60 -1.66 -1.48 -4.83/+5.36
AMHE Harvest Amazon Enhanced High Income Shares ETF 13.77 13.62% 2025-08-29M - 117.93 6.6 2.18 0.06 -1.71 +5.52 +2.00 +10.69 -4.38 +15.62 -26.00/+22.73
HIND Harvest Industrial Leaders Income ETF 12.26 6.86% 2025-08-29M - 83.11 3.61 1.26 0.06 -0.16 +4.79 +3.99 +5.69 +1.66 +5.69 -19.17/+6.85
HFN Hamilton Canadian Financials Index ETF 18.02 3.22% 2025-08-29M - 18.61 1.32 1.04 0.06 +0.87 +3.47 +3.59 +5.10 +11.61 0.0 -19.83/+-0.08
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.25 6.34% 2025-07-31Q - 28.62 1.88 0.44 0.06 -0.53 +3.88 -0.18 +3.31 +1.08 0.0 -11.36/+2.93
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 45.88 16.52% 2025-08-27M - 117.93 6.6 0.86 0.06 -0.89 +5.89 +1.73 +10.00 +3.36 +17.07 -30.03/+14.45
XCHP iShares Semiconductor Index ETF 58.39 1.07% 2025-06-25S - 95.15 4.91 1.08 0.05 -2.28 +2.08 +2.58 +20.22 +12.03 +8.65 -36.20/+3.96
XAGG iShares U.S. Aggregate Bond Index ETF 37.75 3.33% 2025-08-26M - 6.4 1.12 0.07 0.05 -0.84 -0.40 +1.75 +1.62 0.0 0.0 -4.91/+5.70
RBOT Global X Robotics and Automation Index ETF Class A 31.44 3.33% - 5.38 0.29 1.36 0.05 -0.22 +1.86 +2.58 +8.26 +4.35 +3.39 -27.00/+6.01
ZLSC BMO Long Short Canadian Equity ETF 41.17 1.52% 2025-06-27Q - 31.05 2.11 0.53 0.05 +0.07 +1.81 +2.26 +5.00 +13.17 +18.71 -18.38/+0.27
HIG Brompton Global Healthcare Income & Growth ETF 7.44 8.82% 2025-08-29M - 73.38 5.46 0.67 0.05 -1.59 +2.98 -1.13 -0.87 -7.41 -16.08 -5.04/+20.24
SHLD Global X Defence Tech Index ETF 24.57 - 78.8 3.82 1.52 0.05 -0.04 +1.91 +5.91 +9.88 0.0 0.0 -16.52/+2.36
AVGY Harvest Broadcom Enhanced High Income Shares ETF 17.07 13.12% 2025-08-29M - 134.63 11.73 2.59 0.05 -0.58 +0.59 +8.31 +21.84 0.0 0.0 -51.26/+7.67
BGRT BMO Global REIT Active ETF Series 16.28 3.77% 2025-08-28M - 135.05 1.94 0.97 0.05 -1.33 +1.31 -0.49 -1.45 -4.29 -3.55 -10.93/+13.21
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 17.02 6.07% 2025-08-29M - - - 0.16 0.05 +0.47 +0.89 +0.77 +0.83 -0.06 +2.28 -5.52/+1.41
CNYE Harvest Coinbase Enhanced High Income Shares ETF 13.19 34.76% 2025-08-29M - 668.64 4.19 1.95 0.05 -8.21 -6.25 -19.13 +8.56 0.0 0.0 -42.30/+59.29
TRVL Harvest Travel & Leisure Index ETF 32.80 - 79.96 2.75 1.43 0.05 0.0 +8.07 +6.60 +15.74 +4.03 +37.35 -30.24/+0.95
METE Harvest Meta Enhanced High Income Shares ETF 12.60 18.34% 2025-08-29M - 89.69 8.07 5.10 0.05 -4.36 -4.36 +0.76 +10.38 -7.99 0.0 -31.06/+19.95
DRMC Desjardins RI Canada - Low CO2 Index ETF 37.14 3.34% 2025-06-23Q - 15.96 0.59 1.04 0.05 +1.98 +6.02 +6.11 +9.27 +14.24 +25.47 -22.35/+-0.38
AMDY Harvest AMD Enhanced High Income Shares ETF 16.75 15.46% 2025-08-29M - 234.95 2.88 3.63 0.05 -5.74 -7.82 +15.20 +40.52 0.0 0.0 -48.84/+17.01
GOGY Harvest Alphabet Enhanced High Income Shares ETF 14.03 10.22% 2025-08-29M - 54.33 5.44 1.82 0.05 +2.11 +11.26 +19.20 +23.29 0.0 0.0 -30.36/+0.43
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 11.12 9.42% 2025-08-29M - 58.41 1.77 0.80 0.05 -1.11 +0.91 +1.09 +1.28 +3.93 +7.75 -19.06/+3.15
MUSA Middlefield U.S. Equity Dividend ETF 21.72 2.52% 2025-08-29M - 105.65 6.39 0.69 0.05 -0.46 +1.45 +4.88 +8.22 -2.56 0.0 -18.10/+9.81
GCNS iShares ESG Conservative Balanced ETF Portfolio 47.25 2.05% 2025-06-25Q - 9.4 0.63 0.43 0.05 +0.36 +1.57 +1.99 +4.19 +4.49 +11.10 -10.33/+1.59
HAD Global X Active Cdn Bond ETF 9.01 3.34% 2025-08-29M - - - 0.27 0.04 0.0 -0.11 -0.77 -0.55 -2.70 -0.99 -3.09/+4.00
ZPAY.F BMO Premium Yield ETF 28.63 6.95% 2025-08-28M - 68.6 10.36 0.64 0.04 -0.45 +2.07 +0.17 +2.00 -1.48 -2.42 -11.98/+3.18
NFLY Harvest Netflix Enhanced High Income Shares ETF 13.19 15.25% 2025-08-29M - - - -0.44 0.04 -1.31 +3.86 -8.08 -2.87 0.0 0.0 -25.25/+13.04
EQCL Global X All-Equity Asset Allocation Covered Call 22.50 11.42% 2025-08-29M - 80.32 4.37 0.71 0.04 -1.94 +2.90 +2.81 +5.21 -2.28 +4.29 -17.75/+5.62
HPF Harvest Energy Leaders Plus Income ETF 3.08 9.68% 2025-08-29M - 45.86 1.85 1.17 0.04 +0.82 +5.66 +3.70 +9.41 -0.81 -9.28 -16.88/+12.01
ZUP BMO US Preferred Share Index ETF 20.07 6.14% 2025-08-28M - 21.44 0.47 0.41 0.04 -1.91 +0.85 +2.24 +3.51 -9.27 -3.74 -5.40/+11.71
XSI iShares Short Term Strategic Fixed Income ETF 17.01 4.26% 2025-08-26M - 284.48 1.82 0.26 0.04 -0.06 -0.06 -0.23 -0.12 -0.93 +1.73 -4.08/+1.94
QQCI Invesco NASDAQ 100 Income Advantage ETF 21.93 9.58% 2025-08-28M - 107.97 6.37 0.88 0.04 -1.48 +1.48 +2.43 +5.94 -0.95 +9.05 -20.39/+7.89
APLE Harvest Apple Enhanced High Income Shares ETF 14.46 10.63% 2025-08-29M - 134.79 50 0.04 +0.49 +14.22 +7.51 0.0 0.0 0.0 -17.01/+2.28
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 17.53 3.16% 2025-08-29M - 29.82 2 0.42 0.04 +0.34 +3.79 +3.24 +3.97 +10.32 0.0 -15.29/+0.17
NXF.B CI Energy Giants Covered Call ETF 7.48 6.88% 2025-06-30Q - 18.95 1.13 0.86 0.04 +0.81 +4.62 +6.55 +12.14 -2.22 -5.79 -17.25/+5.75
PFCB Picton Mahoney Fortified Core Bond Fund 10.65 3.60% 2025-08-21M - 3.59 0.39 0.26 0.04 +0.38 -0.47 0.0 -0.28 -0.75 +2.50 -5.06/+3.29
EARN Evolve Active Global Fixed Income Fund 49.41 3.04% 2025-08-29M - 19.9 12.76 0.17 0.04 +0.10 +0.45 +1.19 +1.81 +0.65 +1.58 -4.51/+1.19
DIVS Evolve Active Canadian Preferred Share Fund 17.19 4.88% 2025-08-29M - 3.88 0.39 0.49 0.04 +0.23 +0.64 +2.32 +4.31 +4.24 +7.37 -11.12/+0.12
DCP Desjardins Canadian Preferred Share Index ETF 21.15 4.53% 2025-08-22M - 30.54 0.85 0.52 0.04 0.0 -0.66 +1.68 +5.49 +6.44 +11.43 -14.53/+2.08
ZDY.U BMO US Dividend ETF 35.58 2.32% 2025-07-30M - 56.22 3.35 0.99 0.04 -0.53 +3.52 +1.45 +8.01 +3.28 +7.46 -16.86/+0.53
ZIN BMO Equal Weight Industrials Index ETF 46.00 1.04% 2025-06-27Q - 39.94 2.36 1.13 0.04 -0.73 +2.00 -0.43 +9.19 +15.96 +16.28 -25.33/+0.89
HVOI HARVEST LOW VOLATILITY CANADIAN 13.02 7.38% 2025-08-29M - 29.34 1.99 0.92 0.04 -0.23 +1.64 +0.85 +0.70 0.0 0.0 -7.57/+0.54
COSY Harvest Costco Enhanced High Income Shares ETF 9.51 12.41% 2025-08-29M - 57.01 17.66 0.94 0.04 -3.60 -3.06 -6.49 -11.94 0.0 0.0 -1.58/+25.03
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.20 6.25% 2025-08-29M - - - 0.12 0.04 +0.05 -0.47 -0.67 -1.44 -3.47 0.0 -2.74/+4.69
PPLN Global X Equal Weight Canadian Pipelines Index ETF 11.42 3.74% 2025-08-29M - 46.29 2.28 0.95 0.04 -1.30 +3.44 +5.94 +4.96 +5.06 +10.02 -12.35/+5.87
HTA.U Harvest Tech Achievers Growth & Income ETF 20.56 11.23% 2025-08-29M - 73.22 8.64 1.10 0.04 -0.05 +2.03 -0.48 +8.50 +5.06 +4.00 -24.17/+4.28
HBF.U Harvest Brand Leaders Plus Income ETF 11.90 9.01% 2025-08-29M - 51.44 4.16 0.99 0.04 -0.46 +0.30 +0.72 +6.73 +3.61 0.0 -16.44/+0.88
VVO Vanguard Global Minimum Volatility ETF 39.53 1.90% 2024-12-30A - 51.9 2.89 0.58 0.04 -1.00 +1.88 +1.36 +1.86 +3.62 +3.73 -11.76/+1.26
ZQB BMO High Quality Corporate Bond Index ETF 29.30 3.48% 2025-06-27Q - - - 0.12 0.04 +0.10 +0.17 +0.58 -0.17 -0.27 +2.81 -5.29/+0.61
ZVC BMO MSCI Canada Value Index ETF 33.18 2.03% 2025-06-27Q - 2.09 0.05 1.04 0.04 +1.13 +6.18 +4.80 +8.50 +11.19 +15.81 -20.92/+-0.09
ZPAY.U BMO Premium Yield ETF 30.04 9.88% 2025-07-30M - 68.6 10.36 0.62 0.04 -0.53 +2.11 +0.03 +2.42 -0.17 -0.63 -12.22/+1.96
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.40 2.26% 2025-06-27Q - 45.66 3.5 0.48 0.03 -1.53 +1.88 0.0 -2.98 0.0 -1.53 -8.36/+3.44
BOND.U Evolve Enhanced Yield Bond Fund 18.41 17.02% 2025-08-29M - - - 0.45 0.03 -0.16 -0.05 +1.13 +1.21 -5.30 0.0 -6.32/+18.63
BASE Evolve Global Materials & Mining Enhanced Yield 22.61 10.56% 2025-08-29M - 59.7 2.1 1.31 0.03 -0.22 +6.90 +0.62 +6.65 +0.40 -8.24 -16.72/+15.30
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 14.16 12.11% 2025-08-29M - 61.02 1.86 0.84 0.03 -5.22 +1.94 +4.50 +2.76 +8.84 +25.75 -32.23/+7.49
FCGI Fidelity Global Monthly High Income ETF 14.74 3.12% 2025-08-27M - 20.62 0.6 0.59 0.03 -0.14 +2.50 +3.29 +5.59 +2.57 +7.28 -11.94/+0.71
SOLX.U CI Galaxy Solana ETF 15.40 - - - 0.70 0.03 +3.01 0.0 0.0 0.0 0.0 0.0 -38.05/+6.36
EDGF Brompton European Dividend Growth ETF 11.38 5.58% 2025-08-29M - 42.8 4.05 0.97 0.03 -2.65 +1.43 +1.07 +0.18 +3.55 +6.36 -17.14/+6.68
RCDC RBC Canadian Dividend Covered Call ETF 22.38 6.56% 2025-08-22M - 21.08 1.39 0.88 0.03 +1.02 +3.09 +2.54 +4.29 +4.43 +8.27 -14.57/+0.18
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 22.81 11.65% 2025-08-29M - 83.53 5.21 0.43 0.03 -3.06 +2.52 +0.48 -0.57 -13.07 -15.24 -6.78/+18.28
INOC Global X Inovestor Canadian Equity Index ETF 16.26 1.70% 2025-06-30Q - 38.73 2.71 0.87 0.03 -0.18 +0.06 +0.87 +3.63 +6.97 +3.24 -15.93/+1.29
MMP.UN Precious Metals And Mining Trust 2.73 4.44% 2025-08-29M 71.4 124.93 2.12 0.54 0.03 +1.11 +15.19 +16.17 +21.33 +41.45 +47.57 -39.35/+0.37
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.18 10.32% 2025-08-29M - - - 0.05 0.03 -0.46 -0.39 -0.56 -0.46 -2.19 0.0 -2.34/+5.60
FTHI Fidelity Tactical High Income Fund 11.12 2.76% 2025-08-29M - 24.17 0.97 0.80 0.03 -0.04 +2.06 +4.17 +7.90 +2.44 +10.92 -14.07/+2.38
SSF.UN Symphony Floating Rate Senior Loan Fund 6.58 7.48% 2025-08-29M 62.3 53.69 2.52 0.42 0.03 +1.70 +2.33 +0.46 -1.79 -4.64 -5.60 -3.73/+11.09
BGIE Brompton Global Infrastructure ETF 30.29 4.79% 2025-08-29M - 58.5 3.49 0.86 0.03 -0.62 -0.13 +2.68 +7.03 +9.99 +16.05 -22.88/+4.06
BTCY.B Purpose Bitcoin Yield ETF 10.48 9.81% 2025-08-27M - - - 1.97 0.03 -8.39 -5.42 -0.19 +1.06 +14.91 +58.19 -41.98/+13.84
HGGG Harvest Global Gold Giants Index ETF 61.84 - 55.03 1.71 0.74 0.03 +6.92 +25.67 +21.06 +25.64 +61.25 +85.59 -49.50/+-1.94
LPAY Global X Long-Term US Treasury Premium Yield ETF 24.31 10.51% 2025-08-29M - - - 0.49 0.03 -1.78 -2.09 -0.04 -0.08 -10.76 -11.57 -2.51/+18.43
NSAV Ninepoint High Interest Savings Fund 50.33 3.58% 2025-08-29M - 13.59 1.31 -0.00 0.03 -0.14 +0.04 0.0 +0.04 -0.02 +0.02 -2.78/+0.48
HMP Global X Active Canadian Municipal Bond ETF 9.72 3.00% 2025-08-29M - - - 0.07 0.03 +0.41 +0.41 +0.31 0.0 +0.41 +2.10 -4.13/+0.82
ZPH BMO US Put Write Hedged to CAD ETF 14.14 10.17% 2025-08-28M - 79.36 9.41 0.64 0.03 -0.77 +0.64 -1.12 +1.43 -1.26 -4.59 -10.18/+7.50
PREF Quadravest Preferred Split Share ETF 10.73 6.43% 2025-08-29M - - - 0.61 0.03 0.0 +0.47 +0.85 +0.85 -1.74 +5.61 -14.26/+2.98
HBF.B Harvest Brand Leaders Plus Income ETF 11.88 6.52% 2025-08-29M - 51.44 4.16 0.59 0.03 +0.17 +3.57 +3.04 +6.55 -2.06 0.0 -14.45/+5.05
HLIT Global X Lithium Producers Index ETF 15.58 2.18% 2024-12-31A - 76.82 1.18 1.73 0.03 +5.27 +18.66 +18.48 +35.71 +9.03 +4.85 -36.20/+18.42
EBNK.B Evolve European Banks Enhanced Yield ETF 14.85 11.53% 2025-08-29M - 61.02 1.86 0.87 0.03 -5.71 +3.12 +4.28 +7.92 +16.47 0.0 -37.04/+7.81
RQT RBC Target 2031 Canadian Corporate Bond Index ETF 20.12 3.42% 2025-08-22M - - - 0.13 0.03 +0.45 +0.85 +1.36 +1.56 0.0 0.0 -3.16/+0.15
PAYF Purpose Enhanced Premium Yield Fund 19.27 8.56% 2025-08-27M - 57.2 2.93 0.50 0.03 -0.39 +0.89 +0.68 +2.17 +0.73 +2.12 -11.52/+1.63
SDVD First Trust Vest SMID Rising Dividend Achievers 19.73 3.96% 2025-08-29M - 43.85 2.05 1.72 0.03 +1.54 +4.23 +4.78 +7.17 -0.90 0.0 -17.69/+12.67
ZUCM BMO USD Cash Management ETF 30.50 4.46% 2025-08-28M - - - -0.14 0.03 -0.85 -0.46 +1.03 +0.20 -4.98 +3.78 -5.60/+7.28
RAAA Corton Enhanced Income Fund 25.11 3.96% 2025-08-29M - - - 0.09 0.03 0.0 +0.24 +0.60 +0.16 0.0 0.0 -1.59/+0.56
ZXLF BMO SPDR Financials Select Sector Index ETF 29.91 - 74.54 2.4 1.46 0.03 +0.10 +2.05 +3.57 +6.14 0.0 0.0 -16.78/+1.00
SOLL Purpose Solana ETF 15.81 - - - 0.86 0.03 +2.46 +21.62 +38.32 +25.68 0.0 0.0 -38.14/+6.26
SOLX.B CI Galaxy Solana ETF 15.21 - - - 0.30 0.03 +1.20 0.0 0.0 0.0 0.0 0.0 -37.34/+7.23
PME Sentry Select Primary Metals Corp. Class A Shares 3.32 5.46% 2025-08-29M 90.6 104.87 2.13 0.89 0.03 +0.91 +14.09 +11.04 +14.48 +29.18 +45.61 -37.23/+0.60
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 78.00 0.28% 2024-12-30A - 39.15 2.23 1.83 0.03 0.0 +4.80 -0.79 +12.73 +18.31 +18.13 -36.26/+1.92
HBLK Blockchain Technologies ETF 21.19 - 17.48 1.64 2.43 0.03 +0.86 +10.94 +4.59 +34.03 +25.38 +40.89 -43.32/+6.94
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 30.18 - 0.06 0.01 0.76 0.03 -2.86 +3.93 +2.83 +3.75 +8.76 +17.94 -18.09/+2.95
HPYT.U Harvest Premium Yield Treasury ETF 9.12 23.51% 2025-08-29M - - - 0.42 0.02 -1.62 -1.83 -1.51 -1.62 -9.97 -19.36 -0.44/+28.84
NVDH Harvest NVIDIA High Income Shares ETF 12.57 16.35% 2025-08-29M - 141.55 31.7 1.57 0.02 -3.60 -1.57 +8.18 +18.03 +11.83 +14.38 -38.27/+7.56
ETHY.B Purpose Ether Yield ETF 5.29 11.06% 2025-08-27M - - - 2.86 0.02 -10.79 +19.68 +65.83 +57.91 +58.86 +35.99 -60.30/+17.20
XEXP iShares Exponential Technologies Index ETF 56.00 0.81% 2025-06-25S - 62.89 2.96 0.92 0.02 -0.34 +2.32 +3.72 +10.24 +5.68 +17.40 -28.57/+0.79
JAPN CI Japan Equity Index ETF 56.06 2.07% 2025-06-30Q - 11.34 1.02 0.46 0.02 -1.79 +5.87 +8.90 +10.70 +15.71 +18.95 -25.42/+2.10
HRIF Harvest Diversified Equity Income ETF 16.74 7.84% 2025-08-29M - 55.83 3.09 0.90 0.02 -0.18 +3.59 +1.64 +5.08 +1.15 +2.20 -14.28/+5.62
FFIX Fidelity All-in-One Fixed Income ETF 9.96 0.66% 2025-08-29M - 65.85 1.88 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -1.82/+1.57
IBIT iShares Bitcoin ETF 44.00 - - - 2.21 0.02 -7.78 -4.66 +1.38 +3.55 +21.72 0.0 -27.36/+14.20
CUTL CI Utilities Giants Covered Call ETF 22.91 5.63% 2025-06-24Q - 71.71 2.27 0.82 0.02 0.0 +0.26 +4.95 0.0 0.0 0.0 -14.39/+0.74
HBGD Global X Big Data & Hardware Index ETF 36.86 0.44% 2024-12-31A - 17.04 2.24 2.21 0.02 +1.38 +9.05 +2.96 +21.57 +27.54 +36.32 -44.38/+1.19
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 42.90 23.65% 2025-08-27M - 141.55 31.7 1.25 0.02 -3.70 -0.39 +7.20 +24.35 +22.57 +14.77 -48.18/+9.56
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.35 4.08% 2025-06-27Q - 20.99 0.5 0.38 0.02 -0.68 +1.56 +1.38 +0.69 +0.96 +0.62 -12.84/+0.95
HERO Evolve E-Gaming Index ETF Hedged ETF Units 47.17 0.42% 2025-06-30Q - 39.01 5.23 0.79 0.02 -1.38 +4.24 +3.62 +13.14 +25.55 +45.50 -33.03/+2.65
MINF Middlefield Sustainable Infrastructure Dividend ET 9.98 5.00% 2025-08-29M - 70.83 1.95 0.58 0.02 -1.38 -2.35 +0.40 +3.53 +2.78 +2.57 -13.53/+3.31
NPS Canadian Large Cap Leaders Split Corp. Class A sha 12.53 12.07% 2025-08-29M 54.6 28.77 1.52 1.01 0.02 +0.08 -1.65 +1.87 +8.20 +7.65 -0.08 -18.99/+4.31
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 17.77 14.38% 2025-07-31M - - - 0.63 0.02 0.0 -1.22 -0.78 +0.23 -5.93 0.0 -3.65/+18.18
ZWHC BMO Covered Call Health Care ETF 26.55 7.25% 2025-08-28M - 82.65 4.52 0.42 0.02 -2.21 +3.07 -0.45 +0.80 -13.97 -13.99 -4.33/+18.49
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 38.48 8.58% 2025-08-27M - 54.33 5.44 0.29 0.02 +2.75 +13.71 +20.70 +24.94 +21.93 +21.50 -35.27/+3.12
XHAK iShares Cybersecurity and Tech Index ETF 52.30 0.02% 2025-06-25S - 83.58 5.57 0.32 0.02 +1.00 +2.61 -2.63 +1.77 +1.63 +8.69 -14.02/+5.53
BASE.B Evolve Global Materials & Mining Enhanced Yield 24.42 9.75% 2025-08-29M - 59.7 2.1 1.22 0.02 +1.45 +6.92 +1.54 +8.10 -0.16 -4.53 -16.30/+10.97
ZHP BMO US Preferred Share Hedged to CAD Index ETF 17.13 6.29% 2025-08-28M - 21.44 0.47 0.67 0.02 -1.72 +0.53 +1.48 +2.70 -6.19 -7.90 -3.79/+13.02
ZCON BMO Conservative ETF 12.24 2.39% 2025-06-27Q - 2.69 0.28 0.50 0.02 -0.24 +1.75 +2.14 +3.06 +1.75 0.0 -9.01/+0.74
BOND.B Evolve Enhanced Yield Bond Fund 18.66 12.10% 2025-08-29M - - - 0.34 0.02 -1.27 -0.69 +1.69 +0.59 -9.72 0.0 -4.19/+17.47
UTIL Global X Equal Weight Canadian Utilities Index ETF 23.49 4.05% 2025-08-29M - 41.38 1.42 0.83 0.02 -1.01 +0.09 +1.38 +1.86 +7.90 +10.75 -13.34/+1.58
MIDB Evolve Enhanced Yield Mid Term Bond Fund 19.21 10.26% 2025-08-29M - - - -0.32 0.02 -0.10 -0.52 0.0 +0.89 0.0 0.0 -3.54/+5.83
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.43 10.47% 2025-08-29M - 27.97 4.13 0.59 0.02 -0.63 +0.96 +1.95 +0.21 -7.00 +12.66 -11.56/+20.36
CARS Evolve Automobile Innovation Index Fund 24.14 0.98% 2025-08-29M - 31.68 1.31 1.85 0.02 -0.78 +9.38 +11.86 +20.94 +19.39 +23.54 -37.32/+1.41
FLX Purpose Global Flexible Credit Fund 7.15 7.70% 2025-08-27M - - 1.66 0.33 0.02 -0.69 +0.70 +2.14 +2.88 +0.42 -0.97 -8.97/+3.36
HHL.B Harvest Healthcare Leaders Income ETF 8.36 8.59% 2025-08-29M - 72.11 5.81 0.44 0.02 -2.11 +4.89 +2.45 +1.33 -13.28 -14.08 -5.50/+18.06
YMET META Yield Shares Purpose ETF 23.81 6.34% 2025-08-27M - - - 3.66 0.02 -3.80 -3.41 +1.54 +11.42 +2.94 0.0 -34.06/+9.70
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.77 6.34% 2025-08-21M - 10.79 1.06 0.16 0.02 +0.05 +0.37 +0.43 +1.68 +0.05 +2.12 -5.40/+1.76
ZWB.U BMO Covered Call Canadian Banks ETF 27.37 8.43% 2025-07-30M - 12.51 1.3 1.27 0.02 +2.78 +6.33 +3.95 +9.13 +17.67 +15.73 -23.27/+0.00
HCLN Harvest Clean Energy ETF 8.93 - 11.13 0.67 1.02 0.02 -1.22 +4.81 +5.06 +17.65 +20.84 +5.31 -28.00/+1.68
MUSD.U US Premium Cash Management Fund 100.22 5.57% 2025-08-27M - - - -0.00 0.02 0.0 0.0 +0.02 +0.35 -0.17 0.0 -4.60/+0.34
BNKL Global X Enhanced Equal Weight Banks Index ETF 31.43 3.94% 2025-08-29M - 12.17 1.24 1.65 0.02 +2.78 +8.16 +8.34 +14.79 +21.73 +36.36 -31.24/+0.67
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 29.74 3.34% 2025-08-22M - 20.97 0.86 0.87 0.02 -1.33 +0.95 +2.73 +2.85 +6.10 +11.18 -16.48/+2.25
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 21.05 10.52% 2025-08-29M - - - 0.95 0.02 +0.19 +4.62 +3.09 +4.16 +4.10 +8.06 -18.72/+0.33
CYBR.B Evolve Cyber Security Index Fund 66.59 0.18% 2025-08-29M - 147.75 5.86 0.40 0.02 +1.46 +1.26 -3.28 +2.40 +1.93 +17.42 -19.46/+6.43
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.33 15.83% 2025-08-29M - - - 0.30 0.02 -1.26 -1.84 -1.48 -1.33 -7.30 0.0 -3.49/+22.28
BLOV Brompton North American Low Volatility Dividend ET 24.20 4.24% 2025-08-29M - 58.01 4.51 0.70 0.02 0.0 +0.58 +1.00 +0.88 +3.51 +3.86 -9.85/+0.74
DATA Evolve Cloud Computing Index Fund 28.80 0.41% 2025-08-29M - 80.71 7.65 1.07 0.02 +1.77 -3.06 -3.49 +4.08 +8.31 +23.23 -27.22/+3.85
AMZH Harvest Amazon High Income Shares ETF 13.45 12.24% 2025-08-29M - 117.93 6.6 1.65 0.02 -1.47 +4.67 +3.86 +8.47 -3.72 +14.47 -21.26/+17.62
LEAD Evolve Future Leadership Fund 23.27 7.27% 2025-08-29M - 8.99 0.26 1.05 0.02 -0.98 -1.15 -3.28 +6.21 +4.16 +16.93 -25.02/+4.56
ZWQT BMO Global Enhanced Income Fund 17.49 5.84% 2025-08-28M - 40.59 2.1 0.66 0.02 -0.62 +4.92 +2.10 +6.32 -1.02 +4.23 -15.27/+2.00
MSFH Harvest Microsoft High Income Shares ETF 12.16 13.54% 2025-08-29M - 107.85 8.65 1.16 0.02 -1.94 -3.95 -0.33 +4.56 +5.83 +3.67 -19.33/+10.03
EACL Global X Enhanced MSCI EAFE Covered Call ETF 20.24 8.40% 2025-08-29M - - - 0.61 0.02 -3.30 +3.48 +2.38 +2.85 -0.59 +3.32 -18.71/+3.61
BITI BetaPro Inverse Bitcoin ETF 17.14 - - - -3.28 0.02 +6.79 +3.38 -0.58 -4.19 -30.10 +235.75 -11.44/+1515.23
APLY Apple (AAPL) Yield Shares Purpose ETF 27.55 10.55% 2025-08-27M - 134.79 50 0.50 0.02 +1.44 +13.56 +7.58 +13.75 -10.32 -9.52 -27.40/+23.81
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.22 5.05% 2025-08-28M - - - -0.10 0.01 -1.11 -0.49 +1.21 +0.64 -4.37 +3.42 -7.09/+5.06
HHIC Harvest Canadian High Income Shares ETF 12.49 15.47% 2025-09-29M - - - 0.01 +0.73 0.0 0.0 0.0 0.0 0.0 -3.76/+0.24
CDAY Hamilton Enhanced Canadian Equity Daymax ETF 24.46 0.75% 2025-09-22M - - - 0.01 -0.49 +3.12 0.0 0.0 0.0 0.0 -4.79/+1.06
TECH.B Evolve FANGMA Index ETF 23.54 0.08% 2025-08-29M - 91.01 8.33 0.88 0.01 -0.17 +4.62 +5.75 0.0 0.0 0.0 -36.28/+2.25
ZGSB BMO Global Strategic Bond Fund 27.51 4.36% 2025-06-27Q - 8.82 - 0.41 0.01 -0.11 +0.22 +0.70 +1.44 -0.15 -0.54 -5.67/+2.84
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 16.33 1.95% 2025-08-29M - 68.41 4.73 0.32 0.01 -1.15 +2.74 +1.49 +3.49 0.0 0.0 -11.33/+2.08
QDAY Hamilton Enhanced Technology Daymax ETF 24.16 0.80% 2025-09-22M - - - 0.01 -2.07 -0.17 0.0 0.0 0.0 0.0 -2.63/+5.29
SDAY Hamilton Enhanced U.S. Equity Daymax ETF 24.07 0.75% 2025-09-22M - - - 0.01 -2.94 +1.43 0.0 0.0 0.0 0.0 -3.96/+3.86
KNGU Brompton U.S. Cash Flow Kings ETF 11.02 1.52% 2025-06-30Q - 42.67 1.94 1.45 0.01 -0.72 +4.45 +7.93 +8.46 -0.36 +5.76 -18.73/+3.99
EQCC Global X All-Equity Asset Allocation Covered Call 21.12 9.51% 2025-08-29M - 80.56 4.64 0.57 0.01 -0.33 +3.73 +1.93 +5.60 -0.28 +5.55 -16.67/+5.07
ZTIP BMO Short-Term US TIPS Index ETF 32.82 3.56% 2025-06-27 - - - -0.15 0.01 -0.36 +0.52 +2.72 +0.98 -2.90 +4.62 -8.64/+5.36
TXF.U CI Tech Giants Covered Call ETF 11.32 14.67% 2025-06-30Q - 85.68 7.74 1.07 0.01 0.0 0.0 +3.38 +7.81 +4.91 0.0 -26.15/+4.95
MPY Mulvihill Premium Yield Fund 9.87 7.41% 2025-08-29M - 39.74 2.19 0.73 0.01 +1.23 +3.89 +3.03 +4.56 -0.70 +1.65 -13.61/+5.57
DXR Dynamic Active Retirement Income ETF 23.76 5.11% 2025-08-26M - 28.18 1.56 0.72 0.01 +0.51 +1.84 +2.28 +4.07 +3.53 +8.89 -12.66/+0.04
FIXD Evolve Active Core Fixed Income ETF 17.98 3.68% 2025-08-29M - 4.21 12.76 0.28 0.01 +0.33 +0.06 -0.22 -0.44 -1.69 0.0 -3.42/+2.06
CALL.B Evolve US Banks Enhanced Yield Fund 18.11 10.15% 2025-08-29M - 43.31 1.02 1.29 0.01 +0.22 +1.57 +5.35 +12.83 -2.16 0.0 -24.51/+9.72
CGHY CI High Yield Bond Private Pool 10.36 4.15% 2025-08-25M - 6.61 0.41 0.40 0.01 -0.86 +0.29 -0.48 +0.88 -0.96 +3.91 -6.76/+2.03
ZSML.F BMO S&P US Small Cap Index ETF 38.61 1.06% 2025-06-27Q - 50.44 1.66 1.29 0.01 +4.04 +5.29 +9.28 +12.24 +6.39 0.0 -24.32/+8.55
HUBL.U Harvest US Bank Leaders Income ETF 15.39 10.72% 2025-08-29M - 56.31 3.09 1.50 0.01 0.0 -1.41 -1.54 +10.01 -0.77 +6.58 -23.72/+8.71
MEQT Mackenzie All-Equity Allocation ETF 28.16 1.20% 2025-06-23Q - 1.13 0.13 0.86 0.01 -0.64 +2.62 +4.57 +8.60 +6.87 +18.77 -20.88/+0.64
FCMI Fidelity Canadian Monthly High Income ETF 13.91 3.61% 2025-08-27M - 11.06 0.3 0.65 0.01 +0.07 +2.20 +3.50 +4.67 +3.88 +9.01 -12.61/+0.42
GRCC Global X Growth Asset Allocation Covered Call ETF 22.08 8.67% 2025-08-29M - 80.56 4.64 0.49 0.01 0.0 +1.33 +2.17 +4.05 -0.23 +2.84 -11.70/+2.67
LIFE.U Evolve Global Healthcare Enhanced Yield Fund 18.97 16.52% 2025-07-31M - 83.53 5.21 0.58 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -9.89/+19.29
LLYH Harvest Eli Lilly High Income Shares ETF 8.34 22.42% 2025-08-29M - 283.09 49.29 -0.82 0.01 -0.36 -6.61 -7.02 -4.69 -25.60 -32.63 -11.87/+50.96
HPYT.B Harvest Premium Yield Treasury ETF 9.03 18.92% 2025-08-29M - - - 0.45 0.01 -2.06 -2.06 -1.20 -1.42 -14.49 -17.91 -2.23/+27.35
CONY Harvest Coinbase High Income Shares ETF 10.76 30.58% 2025-08-29M - 668.64 4.19 6.15 0.01 -6.92 -5.03 -14.33 +9.46 +4.57 0.0 -36.90/+42.47
REM Purpose Emerging Markets Dividend Fund ETF 16.44 6.97% 2025-08-27M - 0.43 0.05 0.46 0.01 -1.85 +1.54 +0.80 +5.12 +5.72 0.0 -14.84/+2.37
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 28.30 9.45% 2025-08-27M - - 75.08 0.53 0.01 +1.98 +5.20 +0.93 -3.45 -5.51 -1.05 -12.42/+12.30
RIRA Russell Investments Real Assets 18.37 4.32% 2025-09-22M - 46.04 1.78 0.71 0.01 -0.86 +3.09 +3.26 +5.15 +1.16 +3.26 -14.15/+1.31
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 17.72 3.81% 2025-08-29M - - - 0.54 0.01 +0.28 +4.64 +4.14 +4.82 +11.21 0.0 -18.15/+0.42
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.09 11.90% 2025-08-29M - - - 0.17 0.01 +0.09 +1.09 +0.82 +0.82 -0.54 0.0 -6.81/+6.85
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 36.23 3.45% 2025-06-30Q - 11.5 2.14 1.13 0.01 +0.89 +3.69 +5.01 +5.29 +0.17 +5.14 -14.19/+0.99
MNU.U Purpose USD Cash Management Fund 100.05 5.62% 2025-08-27M - - - 0.00 0.01 -0.24 -0.01 -0.06 -0.01 0.0 -0.02 -4.29/+0.39
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.46 10.14% 2025-08-29M - 58.86 3.07 0.62 0.01 -0.59 +2.13 +0.47 +2.49 -3.06 -6.42 -11.27/+8.91
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 28.26 2.64% 2025-08-28M - 107.36 8.87 0.87 0.01 +0.96 +1.36 +1.25 +7.49 +7.70 +9.96 -22.51/+2.16
PYF.U Purpose Premium Yield Fund 19.38 10.21% 2025-08-27M - 59.91 2.69 0.46 0.01 0.0 +0.41 +1.20 +1.63 -2.61 0.0 -6.30/+4.90
JAVA JPMorgan US Value Active ETF 25.50 0.11% 2025-07-02Q - 56.32 2.5 1.41 0.01 +0.24 +4.72 +4.85 +8.74 0.0 0.0 -12.77/+0.31
SOLA Evolve Solana ETF 15.10 - - - 0.23 0.01 +2.03 +21.68 +39.17 +25.83 0.0 0.0 -36.49/+6.62
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 23.21 6.65% 2025-08-27M - 107.85 8.65 0.79 0.01 -0.51 -3.97 +0.91 +9.53 +22.29 +12.18 -30.81/+8.23
KNGC Brompton Canadian Cash Flow Kings ETF 13.18 1.81% 2025-06-30Q - 37.88 1.54 1.06 0.01 +3.37 +7.24 +9.20 +17.36 +25.05 +22.95 -31.16/+-0.30
MIX Hamilton Enhanced Mixed Asset ETF 17.98 1.68% 2025-06-30Q - 81.12 4.66 0.39 0.01 +0.11 +2.86 +3.33 +7.92 0.0 0.0 -11.51/+0.56
HEQL Global X Enhanced All-Equity Asset Allocation ETF 30.39 1.81% 2025-08-29M - - - 0.97 0.01 -1.55 +4.83 +5.05 +8.57 +8.30 +20.36 -27.61/+1.58
USSL Global X Enhanced S&P 500 Index ETF 25.84 - 82.64 4.62 0.98 0.01 +0.51 +4.91 0.0 0.0 +5.81 0.0 -26.12/+0.15
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.31 4.38% 2025-08-21M - 1 - 0.37 0.01 0.0 0.0 +0.99 +0.80 +1.05 -2.97 -5.01/+4.29
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 25.24 3.27% 2025-08-28M - 10.32 0.3 0.88 0.01 +1.08 +3.91 +3.61 +3.78 +9.03 +17.23 -18.24/+-0.12
MART Global X Equal Weight Canadian Groceries & Staples Index ETF 23.43 - 23 3.76 -0.29 0.01 -1.76 -2.38 -2.38 -0.97 +12.92 0.0 -16.01/+5.34
ZPW.U BMO US Put Write ETF 15.06 13.68% 2025-07-30M - 79.36 9.41 0.62 0.01 +0.37 +1.24 -0.36 +1.93 -0.30 0.0 -12.51/+5.81
MIDB.U Evolve Enhanced Yield Mid Term Bond Fund 19.24 14.14% 2025-07-31M - - - -0.29 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -1.32/+5.41
DXEM Dynamic Active Emerging Markets ETF 14.70 - 28.1 2.14 0.58 0.01 -0.14 +3.59 +6.44 +2.65 +9.21 +19.90 -18.91/+1.02
CLSA Brompton Split Corp. Class A Share ETF 11.70 10.69% 2025-08-29M - - - 1.73 0.01 +0.43 +5.22 +2.72 +8.84 0.0 0.0 -26.50/+0.77
HTA.B Harvest Tech Achievers Growth & Income ETF 19.91 8.10% 2025-08-29M - 73.22 8.64 0.66 0.01 -1.09 -2.16 +1.12 +9.40 +0.71 0.0 -23.51/+8.79
ZGRO.T BMO Growth ETF 12.37 15.45% 2025-08-28M - 2.69 0.28 0.67 0.01 -1.04 +2.71 +2.94 +5.73 +3.23 +9.40 -19.19/+1.78
GRNI BMO Brookfield Global Renewables Infrastructure 31.91 2.01% 2025-06-27Q - 73.4 2.34 0.82 0.01 -0.96 +0.41 +2.57 +3.47 +10.88 +12.24 -15.20/+1.47
CALL.U Evolve US Banks Enhanced Yield Fund 15.60 14.80% 2025-07-31M - 43.31 1.02 1.44 0.01 +2.83 -0.45 +0.97 +11.11 0.0 0.0 -25.77/+8.91
KNGX Brompton International Cash Flow Kings ETF 11.02 3.24% 2025-06-30Q - 19.26 1.71 -0.01 0.01 -2.13 +3.38 +6.17 +5.56 +9.98 +9.98 -18.52/+2.18
HBIG Harvest Balanced Income & Growth ETF 23.84 8.00% 2025-08-29M - 57.87 3 0.48 0.01 -0.33 +2.01 +0.38 +2.41 -1.69 -4.06 -7.22/+5.54
PIN Purpose Monthly Income Fund 18.39 5.42% 2025-08-27M - 0.12 0.01 0.49 0.01 +0.55 +1.88 +1.10 +2.57 +2.39 +3.72 -10.72/+0.33
HHIH Harvest High Income Equity Shares ETF 11.56 18.88% 2025-09-29M - - - 0.01 -1.45 0.0 0.0 0.0 0.0 0.0 -1.90/+3.46
ZSML.U BMO S&P US Small Cap Index ETF 41.61 1.72% 2025-06-27Q - 50.44 1.66 1.39 0.01 -0.38 +4.84 +11.17 +11.85 -1.05 0.0 -21.92/+8.32
ZWGD BMO Covered Call Spread Gold Bullion ETF 30.81 4.90% 2025-08-28M - - - -1.03 0.01 +1.45 +3.39 +3.95 +2.22 0.0 0.0 -5.32/+-0.36
AIGO Global X Artificial Intelligence & Technology Inde 27.16 0.44% 2024-12-31A - 85.34 6.67 0.78 0.01 +0.70 +4.14 +4.10 +11.95 +11.49 +31.21 -30.04/+0.22
QQQT.B Evolve NASDAQ Technology Index Fund 38.23 0.31% 2025-06-30Q - 110 10.5 0.74 0.01 -0.80 +2.91 +7.36 0.0 0.0 0.0 -34.40/+3.37
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 12.02 30.18% 2025-08-29M - 141.55 31.7 1.98 0.01 -3.30 -0.66 +5.90 +23.16 +23.41 +11.50 -48.00/+10.15
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.92 2.53% 2025-08-29M - 68.41 4.73 0.42 0.01 +0.19 +3.04 +1.47 +4.81 -0.47 0.0 -13.38/+3.45
GLCL Global X Enhanced Gold Producer Equity Covered Call ETF 26.55 8.34% 2025-08-29M - 81.97 2.21 0.16 0.01 +2.95 +21.34 +22.29 +30.02 0.0 0.0 -31.07/+-0.45
YAMD AMD Yield Shares Purpose ETF 19.80 8.78% 2025-08-27M - - - 3.54 0.01 -4.81 -5.76 +14.85 +42.96 +50.80 0.0 -52.47/+16.52
CGXF.U CI Gold+ Giants Covered Call ETF 12.61 10.82% 2025-06-30Q - 89.49 3.14 0.68 0.01 +5.70 +15.27 +14.32 +18.18 0.0 0.0 -43.93/+-0.71
TTTX Global X Innovative Bluechip Top 10 Index ETF 25.15 - 106.48 8.15 0.17 0.01 0.0 +0.96 +4.49 +10.65 +1.95 +18.91 -22.90/+1.55
LEAD.B Evolve Future Leadership Fund 25.14 6.72% 2025-08-29M - 8.99 0.26 0.78 0.01 -2.37 +1.53 -0.75 +3.24 +0.76 0.0 -26.50/+4.46
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 24.77 5.28% 2025-06-30Q - 24.63 4.42 0.72 0.0 -0.28 +1.72 +2.57 +7.93 +7.00 +7.70 -22.89/+0.61
QCLN First Trust NASDAQ Clean Edge Green Energy ETF 16.98 0.43% 2025-06-30Q - 66.27 2.16 1.52 0.0 -0.70 +8.15 +11.20 +24.67 +18.41 +10.84 -33.51/+3.00
RSCC Global X Russell 2000 Covered Callable ETF 17.87 7.41% 2025-08-29M - 31.84 1.49 1.53 0.0 -0.06 +7.26 +6.31 +9.63 -2.72 0.0 -17.18/+16.51
ZXCO BMO Target 2027 Canadian Corporate Bond ETF 10.08 4.90% 2025-06-27 - - - 0.23 0.0 0.0 +0.20 +0.70 0.0 0.0 0.0 -11.09/+0.30
CANL Global X Enhanced S&P/TSX 60 Index ETF 29.20 2.95% 2025-08-29M - 13.56 0.46 1.29 0.0 +1.96 +6.34 +7.99 +9.24 +14.51 +28.46 -26.03/+0.27
ZXLK BMO SPDR Technology Select Sector Index ETF 33.01 - 94.08 8.42 2.61 0.0 +0.70 +2.71 +4.10 +14.02 +13.16 0.0 -30.02/+1.61
AMZH.U Harvest Amazon High Income Shares ETF 13.31 17.35% 2025-08-29M - 117.93 6.6 1.69 0.0 +0.91 +4.89 +1.76 +7.69 +0.68 +14.94 -24.55/+11.34
REIT Global X Equal Weight Canadian REITs Index ETF 22.07 4.71% 2025-08-29M - - - 1.23 0.0 -1.03 +2.51 +3.47 +3.13 0.0 0.0 -9.65/+1.04
CUTL.B CI Utilities Giants Covered Call ETF 24.08 5.58% 2025-06-24Q - 71.71 2.27 0.66 0.0 -0.91 +1.65 +5.85 0.0 0.0 0.0 -16.98/+0.91
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.82 11.34% 2025-07-31M - 20.9 1.44 0.52 0.0 -0.25 +1.66 +0.56 +3.04 -0.20 0.0 -10.36/+1.73
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 23.16 7.83% 2025-07-31M - 20.9 1.44 0.37 0.0 0.0 +0.70 +2.25 +2.25 +1.71 0.0 -7.09/+0.17
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 7.22 37.69% 2025-08-29M - 283.09 49.29 -1.00 0.0 +0.42 -4.62 -11.95 -6.36 -30.38 -42.24 -14.75/+74.65
RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF 22.72 10.58% 2025-08-29M - 65.89 1.85 -0.35 0.0 +0.04 +2.85 +4.65 +9.55 0.0 0.0 -14.63/+1.72
ESPX.B Evolve S&P 500 Enhanced Yield Fund 26.96 9.05% 2025-08-29M - 81 4.39 0.60 0.0 +0.22 +2.43 +4.82 +5.93 -0.66 +6.06 -19.16/+4.23
HVOL Harvest Low Volatility Canadian Equity ETF 13.42 2.70% 2025-06-30Q - 29.03 1.98 1.07 0.0 +1.36 +2.76 +2.52 +2.60 0.0 0.0 -9.35/+0.52
LBIT Evolve Levered Bitcoin ETF 25.35 - - - 0.14 0.0 -6.04 -7.01 -0.55 +3.98 0.0 0.0 -30.77/+16.06
CBUG CI Digital Security Index ETF 31.65 - 92.59 6.01 0.72 0.0 +0.38 +2.20 -2.53 +3.26 +10.90 +22.82 -23.10/+3.29
CIEH CIBC International Equity Index ETF (CAD-Hedged) 21.05 12.17% 2025-06-30Q - 41.18 1.64 0.48 0.0 -1.22 +3.85 +3.80 +3.69 +5.89 -1.82 -18.10/+1.85
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 13.63 19.36% 2025-08-29M - 117.93 6.6 2.17 0.0 +2.64 +7.49 +2.02 +12.00 +1.34 +17.80 -26.41/+16.58
BNC Purpose Canadian Financial Income Fund 30.31 4.87% 2025-08-27M - 15.76 1.27 1.00 0.0 +1.03 +4.88 +3.87 +6.24 +10.22 0.0 -18.41/+-0.23
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 12.12 21.77% 2025-08-29M - 107.85 8.65 1.50 0.0 -3.73 -3.66 +1.42 +5.67 +18.13 +2.71 -30.57/+5.94
LLYH.U Harvest Eli Lilly High Income Shares ETF 8.07 30.65% 2025-08-29M - 283.09 49.29 -0.78 0.0 +5.77 -8.40 -11.22 -5.61 -22.40 -35.02 -9.79/+51.55
LEAD.U Evolve Future Leadership Fund 23.92 11.03% 2025-07-31M - 8.99 0.26 1.06 0.0 -0.33 +1.74 +2.09 +4.45 +5.19 0.0 -25.82/+3.46
MSFH.U Harvest Microsoft High Income Shares ETF 12.46 18.53% 2025-08-29M - 107.85 8.65 1.13 0.0 0.0 0.0 +3.23 +7.69 +13.89 +5.15 -26.83/+5.38
NVDH.U Harvest NVIDIA High Income Shares ETF 12.45 23.84% 2025-08-29M - 141.55 31.7 1.57 0.0 -2.58 -1.50 +9.21 +17.23 +19.37 +11.76 -40.96/+7.07
EBNK.U Evolve European Banks Enhanced Yield ETF 13.30 17.98% 2025-07-31M - 61.02 1.86 1.13 0.0 -5.61 +3.42 +3.18 +7.52 +20.91 0.0 -38.01/+5.94
ETHY.U Purpose Ether Yield ETF 4.15 15.70% 2025-07-29M - - - 3.19 0.0 -8.19 +21.35 +59.62 +56.02 +68.70 +35.62 -61.69/+9.64
OILY Evolve Canadian Energy Enhanced Yield Index Fund 9.31 14.92% 2025-08-29M - 43.66 1.86 2.39 0.0 +0.43 +2.99 +2.99 +4.72 0.0 0.0 -21.80/+8.38
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 21.80 2.76% 2025-06-27Q - 8.72 0.26 0.96 0.0 +2.44 +6.29 +6.24 +8.13 +12.66 +3.02 -22.35/+7.52
CQLI CIBC Qx International Low Volatility Dividend ETF 21.60 17.02% 2025-08-29M - 22.58 0.87 0.28 0.0 -2.70 +2.66 +2.66 +2.71 +10.15 +1.36 -18.75/+2.87
SHPE Harvest Shopify Enhanced High Income Shares ETF 12.13 24.69% 2025-09-29M - - - 0.0 -0.90 0.0 0.0 0.0 0.0 0.0 -4.04/+2.14
PYF.B Purpose Premium Yield Fund 20.20 7.28% 2025-08-27M - 59.91 2.69 0.18 0.0 0.0 0.0 -0.69 -0.69 -8.22 0.0 -6.05/+8.96
MEDX Global X Equal Weight Global Healthcare Index ETF 19.59 2.02% 2025-06-30Q - - - -0.83 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -2.34/+5.46
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 24.15 2.86% 2025-08-29M - 20.75 1.37 0.72 0.0 -0.33 +2.37 +3.21 +3.21 +9.42 +15.16 -16.56/+0.66
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.81 23.82% 2025-08-29M - 74.26 3.53 0.45 0.0 -2.22 +0.66 +0.81 -0.35 -5.08 -11.99 -8.95/+25.04
ZXLV BMO SPDR Health Care Select Sector Index ETF 26.42 - 83.67 4.77 -0.04 0.0 -2.47 +1.11 +2.21 +3.65 -11.04 0.0 -5.72/+14.50
CCLN CIBC Clean Energy Index ETF 8.74 0.00% 2024-12-31A - 58.56 1.14 1.50 0.0 +4.92 +11.76 0.0 0.0 0.0 0.0 -30.55/+0.00
CNQE Harvest CNQ Enhanced High Income Shares ETF 13.05 13.88% 2025-09-29M - - - 0.0 +1.95 0.0 0.0 0.0 0.0 0.0 -6.21/+-0.38
SUHE Harvest Suncor Enhanced High Income Shares ETF 12.92 12.91% 2025-09-29M - - - 0.0 +3.78 0.0 0.0 0.0 0.0 0.0 -5.88/+0.70
ESPX.U Evolve S&P 500 Enhanced Yield Fund 25.77 14.40% 2025-07-31M - 81 4.39 0.92 0.0 +1.14 +0.70 +3.37 +7.60 +4.50 0.0 -22.59/+0.35
AEME Harvest Agnico Eagle Enhanced High Income Shares ETF 12.87 14.88% 2025-09-29M - - - 0.0 +0.31 0.0 0.0 0.0 0.0 0.0 -2.41/+1.24
RYHE Harvest Royal Bank Enhanced High Income Shares ETF 12.69 10.36% 2025-09-29M - - - 0.0 +4.36 0.0 0.0 0.0 0.0 0.0 -5.44/+1.81
CCOE Harvest Cameco Enhanced High Income Shares ETF 12.57 20.66% 2025-09-29M - - - 0.0 +3.03 0.0 0.0 0.0 0.0 0.0 -9.71/+2.78
TDHE Harvest TD Bank Enhanced High Income Shares ETF 12.21 13.18% 2025-09-29M - - - 0.0 +0.25 0.0 0.0 0.0 0.0 0.0 -3.28/+3.85
ENBE Harvest Enbridge Enhanced High Income Shares ETF 12.18 12.86% 2025-09-29M - - - 0.0 -0.81 0.0 0.0 0.0 0.0 0.0 -1.64/+1.72
TEHE Harvest TELUS Enhanced High Income Shares ETF 11.82 12.10% 2025-09-29M - - - 0.0 -2.15 0.0 0.0 0.0 0.0 0.0 --0.42/+3.30
BCEE Harvest BCE Enhanced High Income Shares ETF 11.57 14.57% 2025-09-29M - - - 0.0 -2.94 0.0 0.0 0.0 0.0 0.0 -1.04/+5.01
RNCL Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF 23.05 12.70% 2025-08-29M - 66.33 1.84 -0.27 0.0 -2.95 +3.13 +5.01 0.0 0.0 0.0 -17.13/+5.03
CSCP CIBC Sustainable Canadian Core Plus Bond ETF 17.21 4.03% 2025-08-29M - - - 0.34 0.0 +0.35 +0.06 0.0 0.0 0.0 0.0 -2.63/+12.43
BFIN.U Brompton North American Financials Dividend ETF 27.26 8.47% 2025-07-31M - 48.57 1.59 1.27 0.0 0.0 0.0 0.0 +19.93 -1.23 0.0 -19.62/+4.33
MIDB.B Evolve Enhanced Yield Mid Term Bond Fund 18.75 10.56% 2025-08-29M - - - 0.17 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -4.40/+8.64
Energy
ENB Enbridge 66.45 5.73% 2025-08-15Q 133.2 23.09 2.44 0.91 144.93 +0.18 +4.27 +9.13 +4.04 +7.51 +22.56 -20.35/+0.87
CNQ Canadian Natural Resources 43.49 5.42% 2025-09-19Q 59.7 10.95 2.18 1.49 90.84 +0.98 +1.80 -0.64 +4.37 +6.46 -10.84 -19.71/+19.90
TRP TC Energy 71.52 4.79% 2025-09-29Q 83.9 17.33 2.67 0.90 74.33 +1.02 +7.13 +9.31 +2.85 +10.46 +14.58 -18.05/+1.03
SU Suncor Energy 56.77 3.98% 2025-09-04Q 49.9 12.14 1.54 1.25 68.88 +2.70 +5.40 +9.66 +16.36 +2.55 +3.86 -23.22/+3.19
IMO Imperial Oil 124.62 2.32% 2025-09-04Q 31.7 13.64 2.52 1.21 63.44 +3.19 +8.46 +12.78 +27.19 +27.05 +22.78 -33.41/+-0.02
ENB.PR.V Enbridge Inc. cumulative redeemable preference shares Series 1 24.50 9.46% 2025-08-15Q 81.1 23.09 2.44 0.55 53.43 +1.24 +0.78 +2.21 +4.52 0.0 0.0 -9.96/+0.61
ENB.PR.T Enbridge Preferred Series R 22.66 6.98% 2025-08-15Q 55.3 23.09 2.44 0.65 49.42 +1.25 -0.68 +1.84 +8.42 0.0 0.0 -16.20/+2.16
CCO Cameco 106.24 0.15% 2024-11-27A 12.8 84.39 6.7 1.27 46.25 +2.54 +5.57 +6.70 +32.24 +66.78 +93.20 -54.15/+4.34
ENB.PR.I Enbridge Preferred Series I 20.00 6.01% 2025-08-15Q 42.0 23.09 2.44 0.60 43.62 +1.32 -4.76 -2.44 -2.44 -6.10 -9.09 -7.21/+30.00
CVE Cenovus Energy 22.84 3.43% 2025-09-15Q 54.0 16.46 1.45 1.31 41.63 +0.71 +11.80 +19.21 +26.33 +14.14 -8.60 -36.60/+12.43
PPL Pembina Pipeline [TSX] 51.87 5.50% 2025-09-15Q 96.1 17.53 1.77 0.89 30.13 -1.46 +1.07 +2.25 +0.86 -7.77 -4.46 -6.79/+17.06
BEP.UN Brookfield Renewable Energy Partners Lp 34.84 5.80% 2025-08-29Q - - 4.11 1.02 22.92 -0.91 -2.27 -3.33 +6.84 +7.17 +5.45 -21.07/+17.22
TOU Tourmaline Oil 58.32 3.44% 2025-09-15Q 49.7 14.5 1.32 0.49 21.85 +1.60 +1.23 -7.94 -5.75 -12.63 -5.05 -5.01/+21.45
TRP.PR.I TC Energy Corporation cumulative redeemable first 18.09 5.93% 2025-10-02Q 26.3 17.33 2.67 0.63 18.8 +1.06 +0.50 +5.79 +16.71 +13.85 +18.78 -22.89/+0.17
BEPC Brookfield Renewable Corporation 46.29 4.36% 2025-08-29Q - - 9.53 1.04 17.32 -2.16 -0.94 +0.52 +14.58 +14.81 +20.42 -27.09/+10.65
ARX Arc Resources 26.43 2.90% 2025-06-30Q 30.1 6.19 1.84 0.39 15.46 -1.75 -3.36 -4.48 -7.85 -1.09 +5.97 -18.88/+19.41
OVV Ovintiv Inc. 57.86 2.84% 2025-09-15Q 72.7 18.37 1.03 1.57 14.87 +2.24 +6.38 +6.87 +17.65 -7.95 +0.28 -26.81/+15.23
WCP Whitecap Resources 10.34 7.00% 2025-08-29M 49.3 7.15 1.16 1.57 12.74 +1.37 +0.29 +11.06 +20.79 +5.19 +0.78 -33.56/+9.38
ALA Altagas 40.71 3.09% 2025-09-16Q 48.0 15.52 1.47 0.49 12.18 -3.46 -1.38 +5.96 +6.18 +14.84 +17.93 -21.35/+3.93
KEY Keyera 44.25 4.87% 2025-09-15Q 90.5 18.85 3.63 1.04 10.14 -2.64 +1.33 +2.95 +5.79 +4.29 +9.61 -14.58/+8.25
SCR Strathcona Resources Ltd. 38.18 3.12% 2025-09-12Q 35.9 11.53 1.34 1.73 8.18 -1.90 +15.80 +27.74 +31.20 +49.26 +26.42 -40.41/+2.93
SOBO South Bow Corporation 38.06 7.28% 2025-09-29Q 182.2 20.06 2.95 0.87 7.92 +0.08 +4.68 +7.76 +7.00 -1.14 0.0 -26.69/+3.97
MEG Meg Energy 28.25 1.56% 2025-09-12Q 20.9 6.29 1.55 1.68 7.19 +1.25 +6.20 +10.48 +17.61 +25.44 +5.25 -39.82/+1.38
PKI Parkland Corporation 38.86 3.70% 2025-06-20Q 127.4 22.95 2.13 0.70 6.78 +0.67 +1.12 +0.96 +0.31 +9.10 +6.55 -22.57/+3.68
NXE NexGen Energy Ltd. 10.81 - - 5.55 1.73 6.17 +10.31 +21.05 +16.86 +27.78 +41.68 +33.29 -48.29/+15.73
NPI.PR.A Northland Power Inc. cumulative rate reset preferred shares series 1 23.34 3.43% 2025-06-20Q - - 1.4 0.36 6.1 +0.13 +0.69 +4.66 +12.92 0.0 0.0 -27.41/+1.59
NPI Northland Power 22.25 5.36% 2025-08-29M - - 1.4 0.52 5.82 -0.13 -0.45 -1.07 +8.75 +11.98 +7.85 -27.46/+7.17
PSK PrairieSky Royalty 24.07 4.34% 2025-06-30Q 112.3 26.06 2.17 1.22 5.67 -0.50 +2.82 +1.99 +4.02 -9.51 -13.79 -8.72/+27.38
GEI Gibson Energy 26.03 6.66% 2025-09-29Q 178.8 26.66 4.95 0.70 4.26 -0.53 +3.54 +9.46 +14.87 +21.07 +17.04 -24.59/+1.00
TPZ Topaz Energy Corp. 25.05 5.40% 2025-09-15Q 321.8 61.78 3.1 0.47 3.85 -1.03 -0.71 -1.49 -0.40 +1.29 -6.18 -16.17/+17.80
PEY Peyto Exploration and Development 18.69 7.01% 2025-08-29M 78.4 11.39 1.38 0.60 3.74 -1.74 -2.66 -0.43 +1.03 +17.40 +28.28 -27.45/+13.00
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 17.56 5.25% 2025-10-15Q - - 15.52 0.51 3.68 -0.40 +2.33 +5.02 +11.49 0.0 0.0 -22.47/+6.72
TVK TerraVest Industries Inc. 144.17 0.48% 2025-09-29Q 17.0 35.34 4.46 0.67 3.13 -0.10 -13.69 -14.62 -14.82 +27.46 +49.14 -36.07/+22.52
ATH Athabasca Oil Sands 6.02 - 7.01 1.75 1.48 3.02 -1.79 +5.61 +6.93 +16.67 +26.47 +11.07 -32.72/+3.82
BLX Boralex 28.88 2.27% 2025-08-29Q - - 1.91 0.13 2.97 -2.96 -5.50 -12.27 -8.52 -2.66 -10.51 -15.51/+26.82
POU Paramount Resources 20.42 2.95% 2025-08-15M 5.9 2.04 1.09 1.86 2.92 +0.89 -1.30 -5.16 +7.19 +23.68 -26.36 -29.82/+60.75
IPCO International Petroleum Corporation 25.49 - 43.53 2.2 1.56 2.89 -1.24 +11.65 +17.25 +27.90 +25.32 +24.65 -43.43/+1.69
NVA NuVista Energy Ltd. 14.60 - 8.61 1.18 1.36 2.88 -1.75 +2.10 +2.03 +5.64 +23.21 +14.33 -29.18/+10.34
TVE Tamarack Valley Energy Ltd. 5.39 2.82% 2025-08-29M 31.7 11.53 1.29 1.45 2.73 -1.82 +1.51 +10.45 +23.34 +26.23 +36.11 -42.49/+2.88
BTE Baytex Energy 3.05 2.96% 2025-09-15Q 19.2 6.4 0.57 1.81 2.34 +3.39 +5.17 +21.51 +36.77 -7.01 -36.46 -37.38/+63.61
FRU Freehold Royalties 13.38 8.07% 2025-08-29M 142.1 17.49 2.13 1.36 2.19 -1.11 +2.84 +4.37 +11.13 +6.19 -2.69 -21.30/+9.27
CEU CES Energy Solutions 8.29 2.06% 2025-09-29Q 20.9 10.32 2.29 1.79 1.82 -0.96 +14.98 +19.11 +32.64 +3.62 +3.62 -32.57/+23.04
BIR Birchcliff Energy Ltd. 6.31 1.90% 2025-09-15Q 42.9 22.5 0.77 0.59 1.72 +0.16 -4.97 -10.75 -2.62 +13.90 +7.13 -28.29/+24.56
EFX Enerflex Ltd. 13.84 1.08% 2025-08-18Q 10.5 9.4 1.06 2.28 1.69 +1.47 +29.10 +25.59 +43.12 +20.24 +74.75 -47.76/+9.97
PXT Parex Resources Inc. 17.30 9.00% 2025-09-08Q 89.0 9.88 0.65 1.12 1.69 +1.17 +8.46 +20.31 +27.49 +22.70 +27.86 -40.46/+1.16
HWX Headwater Exploration Inc. 6.81 6.54% 2025-09-29Q 57.1 8.64 2.18 1.56 1.62 -1.87 -3.54 +1.49 +9.13 +7.08 -0.58 -30.25/+12.33
VET Vermilion Energy 10.37 4.92% 2025-09-29Q - - 0.6 1.65 1.59 -1.33 -5.56 +0.97 +15.74 -15.62 -25.23 -29.70/+46.24
MER Meren 1.78 11.26% 2025-08-20Q - - 0.98 0.83 1.2 -2.20 +0.56 +7.88 -1.11 -7.29 -13.59 -10.67/+22.47
CJ Cardinal Energy Ltd. 7.29 9.69% 2025-08-29M 128.4 13.53 1.32 2.06 1.17 -1.62 +3.55 +7.68 +18.54 +13.55 +6.42 -36.35/+2.47
TCW Trican Well Service 5.96 3.70% 2025-09-12Q 40.1 10.78 2.2 0.84 1.07 +1.53 +5.30 +10.78 +38.93 +31.28 +17.79 -38.09/+0.92
PD Precision Drilling Corporation 79.50 - 11.85 0.63 1.83 1.06 +0.42 +6.28 +16.67 +34.04 +10.80 -18.45 -35.37/+25.45
SDE Spartan Delta Corp. 4.88 - 25.84 1.64 0.51 0.98 -3.56 +6.78 +28.42 +58.44 +50.15 +23.54 -51.02/+6.56
PSI Pason Systems 11.75 4.47% 2025-09-15Q 58.4 12.93 1.81 1.10 0.93 -2.25 +1.29 -6.82 -2.89 -4.55 -17.89 -11.23/+31.66
MATR Mattr 11.47 - 15.71 0.93 1.03 0.71 +2.96 -6.14 -8.09 +21.50 +10.61 -26.62 -26.16/+44.46
SGY Surge Energy 6.93 7.31% 2025-08-29M 92.2 15.54 0.95 1.64 0.69 -2.81 -5.07 +11.41 +30.26 +29.05 +6.13 -36.94/+13.13
TAL PetroTal Corp. 0.68 11.96% 2025-08-29Q 73.9 6.35 0.87 1.14 0.62 -2.86 -5.56 0.0 +17.24 -1.45 -2.86 -22.06/+13.24
NOA North American Construction Group Ltd. 18.77 2.56% 2025-08-29Q 37.9 15.95 1.21 1.35 0.57 +0.05 -8.93 -16.50 -20.47 -26.16 -29.38 -10.60/+68.70
TOT Total Energy Services Inc. 13.33 3.03% 2025-06-30Q 23.3 7.73 0.84 1.83 0.5 -0.89 +14.52 +20.20 +28.79 +31.98 +42.26 -36.98/+2.40
FEC Frontera Energy Corporation 6.09 4.20% 2025-10-02Q - - 0.26 1.46 0.47 +0.50 -3.18 -9.78 +4.82 -14.71 -19.87 -24.96/+58.46
ESI Ensign Energy Services 2.22 - - 0.31 2.86 0.41 +1.83 +1.37 -2.20 +11.56 -19.57 -12.25 -22.07/+58.33
PHX Phx Energy Services 7.77 10.35% 2025-06-30Q 69.3 6.78 1.56 1.73 0.35 -0.51 -5.13 -5.59 -2.26 -14.14 -21.44 -14.54/+32.30
IPO InPlay Oil Corp. 11.42 9.50% 2025-08-15M - - 0.81 1.62 0.32 +0.97 +10.87 +25.08 +31.42 +609.32 +428.70 -42.73/+14.54
CFW Calfrac Well Services 3.38 - 33.6 0.44 1.13 0.29 -1.17 -12.89 -5.59 +3.36 -12.66 -17.36 -11.83/+23.37
PIF Polaris Renewable Energy 12.67 6.48% 2025-08-11Q - - 0.8 0.91 0.27 -1.40 +1.77 +4.11 +4.71 +4.80 +4.54 -15.55/+7.81
ALV Alvopetro Energy Ltd. 6.01 9.12% 2025-06-30Q 67.7 7.31 1.7 0.07 0.22 +5.81 +1.86 +1.86 +1.86 +27.33 +19.25 -29.45/+24.63
PNE Pine Cliff Energy Ltd. 0.59 2.50% 2025-08-15M - - 5.38 0.01 0.21 -6.35 -18.06 -6.35 +3.51 -26.25 -39.18 -13.56/+79.66
PSD Pulse Seismic 4.08 1.68% 2025-08-13Q 15.5 9.18 6.98 0.43 0.21 +2.51 +2.77 +14.29 +53.96 +65.18 +62.55 -48.53/+10.05
PRQ Petrus Resources Ltd. 1.48 8.33% 2025-08-15M 1233.3 146 0.61 1.81 0.19 +2.07 +0.68 +5.71 +13.85 +8.03 +9.63 -20.95/+4.73
HME Hemisphere Energy Corporation 1.97 5.05% 2025-08-29Q 31.1 6.12 2.36 1.32 0.19 0.0 +4.79 +7.07 +13.22 +6.49 +8.24 -17.26/+3.05
ACX ACT Energy Technologies 4.72 - 4.98 0.69 2.21 0.16 -3.28 +0.85 +2.39 -4.84 -12.10 -24.36 -10.38/+47.88
BNE Bonterra Energy 3.45 - 70.8 0.24 1.99 0.13 -2.82 -4.96 -2.82 -4.17 -5.48 -21.23 -25.80/+32.46
MCB Mccoy Corporation 3.32 2.98% 2025-09-29Q 31.9 13.67 1.43 0.61 0.09 -3.77 -7.26 -24.89 -12.86 +34.41 +62.75 -42.17/+34.94
CNE Canacol Energy Ltd. 2.56 - - 0.12 1.17 0.09 +53.29 +24.27 0.0 -6.91 -33.33 -30.81 -38.28/+73.83
ORC.B Orca Energy Group Inc. 3.56 11.43% 2025-09-29Q 23.9 2.09 10.06 -0.11 0.07 +1.71 +9.54 +5.01 +19.06 +22.34 +16.34 -30.06/+0.28
SRR Source Rock Royalties Ltd. 0.85 9.07% 2025-08-29M 257.0 21.5 1.54 0.10 0.04 0.0 0.0 -1.16 0.0 0.0 0.0 -6.79/+17.65
HWO High Arctic Energy Services 0.81 - 0.39 0.51 1.19 0.01 -2.41 -5.81 -6.90 -2.41 -24.30 -39.10 -13.58/+77.78
TWM Tidewater Midstream and Infrastructure Ltd. 0.23 - - 0.38 0.40 0.0 +4.55 +2.22 +4.55 +15.00 +15.00 -30.30 -2.17/+2943.48
Finance
RY Royal Bank Of Canada 199.58 3.07% 2025-10-27Q 45.1 21.63 2.31 1.04 281.32 +4.68 +12.45 +11.16 +14.74 +16.73 +22.46 -24.22/+2.52
TD Toronto-Dominion Bank 103.12 4.19% 2025-10-10Q 44.7 10.75 1.57 1.04 177.62 +0.23 +3.03 +1.41 +8.81 +19.02 +27.70 -29.00/+5.39
BN Brookfield Corporation Class A 90.27 0.55% 2025-09-12Q 118.4 152.54 2.31 2.12 135.03 -0.98 +0.18 +3.30 +13.91 +7.82 +33.14 -31.45/+5.04
BAM Brookfield Asset Management 82.65 2.88% 2025-08-29Q 118.0 41.14 11.52 1.85 133.32 -2.15 +0.16 +7.07 +7.05 +1.10 +50.44 -35.92/+9.18
BMO Bank Of Montreal 166.19 3.98% 2025-10-30Q 61.2 14.56 1.52 1.27 120.0 +4.73 +8.68 +8.06 +12.77 +11.72 +47.45 -34.28/+0.24
BNS Bank Of Nova Scotia 85.77 5.13% 2025-10-07Q 81.9 17.85 1.42 1.26 106.83 +7.62 +12.07 +14.48 +16.81 +19.42 +27.50 -27.05/+0.72
CM Canadian Imperial Bank Of Commerce (CIBC) 106.09 3.66% 2025-09-29Q 48.6 12.93 1.74 1.21 99.11 +4.81 +7.09 +8.38 +13.55 +21.01 +34.70 -30.79/+0.98
MFC Manulife Financial 42.25 4.17% 2025-08-20Q - 13.22 1.64 1.11 71.76 -0.56 +0.55 -1.26 -3.32 -6.24 +13.54 -13.44/+9.87
NA National Bank Of Canada 144.36 3.29% 2025-09-29Q 46.1 13.78 1.9 1.17 56.49 -4.74 +0.67 +2.09 +6.88 +19.89 +16.90 -26.11/+5.27
FFH Fairfax Financial Holdings 2364.32 0.91% 2025-01-16A 7.6 8.36 1.48 0.86 51.05 -2.62 -1.56 -2.71 +1.25 +13.67 +45.32 -32.45/+6.67
GWO Great-West Lifeco 54.40 4.44% 2025-08-29Q 60.2 13.73 1.79 0.70 50.31 -1.50 +4.49 +8.34 +4.43 +1.23 +22.80 -19.36/+5.90
IFC Intact Financial Corporation 275.03 1.93% 2025-09-15Q 42.8 22.3 2.87 0.30 49.05 -1.60 -2.84 -11.82 -11.67 -3.52 +8.44 -9.30/+15.39
SLF Sun Life Financial 80.22 4.39% 2025-08-27Q 64.4 14.58 1.75 0.90 45.6 -1.56 -3.73 -9.03 -9.25 -0.30 +9.20 -10.07/+13.58
POW Power Corporation Of Canada Sv 58.13 4.21% 2025-09-29Q 57.0 13.64 2.68 1.02 37.28 +0.64 +3.88 +10.09 +9.45 +18.39 +40.51 -30.72/+1.50
BNT Brookfield Wealth Solutions 90.12 0.48% 2024-09-12Q 9.2 14.67 1.06 2.17 21.88 -0.95 +0.12 +3.40 +12.12 +7.49 +32.59 -31.20/+5.12
X TMX Group 54.85 1.60% 2025-08-15Q 57.6 35.89 3.27 0.20 15.25 -1.93 -1.76 -0.74 -1.12 +6.69 +27.59 -23.43/+5.71
PHYS Sprott Physical Gold Trust 36.43 - 24.9 1.31 -0.13 14.7 +1.76 +2.91 +4.93 +5.50 +13.81 +38.68 -28.36/+0.27
IAG iA Financial Corporation 147.75 2.65% 2025-08-22Q 36.3 13.21 1.95 1.01 13.71 -2.19 +9.17 +0.78 +5.75 +8.87 +42.64 -31.17/+2.90
IGM Igm Financial 49.24 4.54% 2025-09-26Q 54.4 11.96 1.43 1.19 11.61 +1.01 +9.59 +13.93 +12.39 +8.01 +24.09 -22.89/+0.73
DFY Definity Financial Corporation 70.99 1.07% 2025-09-12Q 22.5 20.95 2.15 0.11 8.22 -2.07 -3.79 -8.52 -4.74 +13.88 +41.98 -31.13/+12.62
ONEX ONEX Corporation Subordinate Voting Shares 117.50 0.34% 2025-10-10Q 4.0 11.55 0.68 1.38 8.06 +0.55 +6.05 +3.77 +15.34 +9.95 +23.40 -26.26/+1.20
ELF E-L Financial Corporation Limited 15.45 1.03% 2025-09-29Q 4.6 4.5 0.63 0.77 5.35 +2.45 +5.89 -2.22 -6.93 -1.47 +9.96 -23.80/+17.73
BBUC Brookfield Business Corporation Class A 45.36 0.71% 2025-08-29Q - - -21.02 1.68 4.35 -4.02 +11.72 +3.49 +15.16 +14.40 +44.92 -39.33/+6.81
HUT Hut 8 Corp. 36.69 - 28.44 2.9 4.46 3.87 +13.63 +34.40 +25.44 +75.55 +72.01 +168.59 -67.68/+23.19
EQB Equitable Group Inc. 90.45 2.44% 2025-09-15Q 22.4 10.41 1.2 1.40 3.46 -10.78 -12.06 -9.66 -4.43 -10.53 -5.17 -5.87/+26.28
GSY goeasy Ltd. 213.04 2.72% 2025-09-26Q 34.3 12.79 2.82 1.46 3.42 +1.87 +17.50 +25.47 +42.53 +29.46 +12.32 -37.10/+1.12
FN First National Financial 48.22 5.18% 2025-08-29M 81.6 15.81 4.46 0.68 2.89 +0.10 +0.37 +15.36 +24.09 +18.68 +29.10 -26.38/+1.62
EIT.UN Canoe EIT Income Fund 15.32 7.88% 2025-08-22M 33.7 50.26 2.69 0.84 2.43 +0.26 +1.39 -1.92 -0.78 +2.00 +7.89 -13.45/+2.94
SII Sprott 90.49 1.84% 2025-08-18Q 62.8 33.59 4.84 1.11 2.33 +0.18 -1.51 -4.37 +13.75 +47.45 +64.56 -42.31/+16.69
GCG.A Guardian Capital Group Limited Class A Non-vo 66.90 2.33% 2025-10-10Q 24.0 7.31 0.85 0.87 1.64 +61.13 +65.59 +58.61 +60.05 +47.68 +61.63 -43.93/+0.15
UNC United Corporations Limited 14.37 0.83% 2025-11-04Q 1.2 0.66 0.7 0.55 1.62 0.0 +1.27 +5.66 +7.44 +13.20 0.0 -22.06/+2.44
PVS.PR.J Partners Value Split Corp. Class AA Preferred Shares Series 12 25.20 4.37% 2025-08-22Q 1.3 0.3 0.13 0.31 1.46 +0.28 -0.59 -0.40 0.0 0.0 0.0 -8.50/+3.02
PVS.PR.K Partners Value Split Corp. Class AA Preferred Shares Series 13 25.20 4.40% 2025-08-22Q 1.4 0.3 0.13 0.45 1.46 +0.24 -0.59 +0.84 0.0 0.0 0.0 -5.30/+3.33
PVS.PR.H Partners Value Split Corp. Class AA Preferred Shares Series 10 25.16 4.67% 2025-08-22Q 1.4 0.3 0.13 0.20 1.45 -0.12 -0.55 -0.71 0.0 0.0 0.0 -7.58/+4.53
PVS.PR.G Partners Value Split Corp. Class AA Preferred Shares Series 9 25.13 4.88% 2025-08-22Q 1.5 0.3 0.13 0.21 1.45 -0.83 -0.44 -0.51 0.0 0.0 0.0 -5.04/+2.59
LB Laurentian Bank 30.50 5.93% 2025-06-30Q 60.3 13.81 0.53 1.53 1.35 -1.01 -0.03 -1.55 -0.33 +13.89 +18.17 -20.10/+4.07
PRL Propel Holdings Inc. 32.21 2.37% 2025-08-27Q 34.7 15.77 3.66 1.85 1.26 -1.68 -7.04 -14.95 0.0 +10.92 +6.90 -34.83/+34.62
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.44 6.68% 2025-08-29M - 22.65 1.63 0.12 1.25 -0.38 +0.10 +0.19 -0.85 -3.11 +3.67 -5.17/+4.02
SFC Sagicor Financial Company Ltd. 8.15 4.57% 2025-08-27Q 46.0 10.68 0.84 -0.04 1.11 0.0 +8.23 -3.55 +2.52 +6.96 +35.83 -33.74/+8.96
CF Canaccord Genuity 10.17 3.35% 2025-08-29Q - - 1.15 1.96 1.04 -0.68 -3.05 -4.60 +9.35 +24.02 +21.51 -26.75/+13.08
HIVE Hive Blockchain Technologies Ltd. 4.04 - - 1.21 5.16 0.93 +16.09 +43.26 +32.03 +63.56 +32.46 -4.72 -55.45/+91.83
CGI Canadian General Investments Limited 42.35 2.52% 2025-08-29Q 7.3 7.74 0.21 1.13 0.88 +2.32 +6.57 +7.22 +12.30 +11.15 +11.30 -28.22/+1.58
MKP Mcan Mortgage Corporation 21.91 7.55% 2025-09-15Q 89.9 11.77 1.38 0.71 0.87 +1.76 +8.25 +12.76 +11.16 +16.79 +25.06 -23.78/+-0.87
AD.UN Alaris Equity Partners Income Trust 18.66 7.30% 2025-06-30Q 46.3 6.11 0.79 1.37 0.85 -2.05 +0.81 -2.81 +0.76 -4.06 +12.07 -12.97/+10.83
ECN ECN Capital Corp. 2.92 1.37% 2025-09-12Q - - 2.93 1.33 0.82 +3.18 -4.89 +2.10 +4.66 -2.67 +35.19 -32.88/+20.55
AGF.B Agf Management Ltd. Cl.B Nv 12.26 3.98% 2025-07-03Q 30.3 7.73 0.66 0.95 0.8 +2.17 +1.91 -3.69 +4.79 +2.94 +53.25 -37.60/+10.93
DFN Dividend 15 Split 6.54 17.96% 2025-08-29M 36.0 22.65 1.63 1.70 0.78 -1.06 +2.19 +5.14 +9.00 +16.99 +24.57 -30.89/+2.68
FSZ Fiera Capital Corporation Class A Subordinate 6.73 6.42% 2025-08-20Q 123.4 21.42 2.65 1.04 0.72 +0.90 +3.38 +1.20 +22.36 +4.02 -10.86 -18.28/+62.26
DLCG Dominion Lending Centres Inc. 8.90 1.82% 2025-09-02Q - - 4.9 1.71 0.7 +1.37 +2.53 +3.97 -3.89 +9.88 +132.38 -58.76/+9.44
TF Timbercreek Financial Corp. 7.74 8.90% 2025-08-29M 132.5 15.2 0.94 1.20 0.64 +0.52 +1.44 +1.31 +5.31 +15.52 -2.03 -23.64/+7.11
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.92 7.98% 2025-08-29M - - 1.16 0.18 0.6 -0.36 +0.37 +1.20 +1.30 -2.06 +7.06 -8.42/+2.75
AI Atrium Mortgage Investment Corporation 11.60 7.96% 2025-08-29M 87.1 11.17 1.07 0.96 0.55 -0.85 +1.58 +3.94 +3.94 +8.31 +0.43 -14.05/+3.45
VBNK VersaBank 14.98 0.66% 2025-07-04Q 9.0 14.3 0.95 1.17 0.49 -0.27 -5.43 -5.67 -5.19 -17.56 -17.33 -18.69/+71.90
FTN.PR.A Financial 15 Split Preferred Shares 10.86 7.81% 2025-08-29M - - 1.14 0.15 0.44 0.0 +0.09 0.0 +0.46 -2.16 +5.33 -7.83/+3.59
FC Firm Capital Mortgage Investment Corporation 12.04 7.71% 2025-08-29M 90.1 23.47 1.05 0.82 0.44 -0.33 +0.67 -2.35 -1.07 +0.33 +6.36 -9.05/+3.74
FTN Financial 15 Split Corp. 10.27 14.64% 2025-08-29M 25.7 22.87 1.21 1.90 0.42 +1.48 +6.42 +5.77 +12.86 +12.00 +24.33 -34.27/+0.68
FFN North American Financial 15 Split 7.40 18.26% 2025-08-29M 23.8 22.87 1.26 3.57 0.41 +0.14 +6.02 +5.41 +11.45 +8.19 +25.64 -41.49/+4.05
LBS.PR.A Life & Banc Split Corp. Preferred Shares 11.09 6.54% 2025-06-30Q - - 1.27 0.12 0.39 +0.64 +0.64 +0.73 +1.09 -2.72 +5.72 -8.57/+3.25
DGS Dividend Growth Split Corp. Class A Shares 7.39 16.15% 2025-08-29M 46.4 6.73 0.16 2.26 0.36 +0.96 +5.12 +6.33 +8.36 +14.04 +15.47 -29.50/+1.08
LBS Life & Banc Split Corp Class A Shares 10.07 11.81% 2025-08-29M 32.0 17.51 1.27 2.04 0.35 +0.95 +6.90 +6.11 +8.16 +17.50 +28.61 -27.41/+1.59
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.74 6.46% 2025-08-29M - - 1 0.15 0.33 +0.09 +1.42 +1.13 +0.75 -2.98 +6.55 -6.61/+4.28
OLY Olympia Financial Group Inc. 131.57 5.50% 2025-08-20M 75.3 13.12 7.5 0.13 0.32 +0.44 +3.72 +9.17 +19.61 +22.04 +25.48 -29.10/+2.03
BK Canadian Banc Corp 13.04 14.51% 2025-08-29M 36.0 15.27 1.33 1.15 0.31 +1.01 +4.99 +7.15 +11.36 +12.61 +17.80 -27.99/+1.23
BK.PR.A Canadian Banc Corp. Preferred Shares 10.83 5.92% 2025-08-29M 256.3 43.32 1.34 0.09 0.26 +0.56 +2.07 +3.34 +4.44 +0.93 +4.54 -8.13/+1.48
ENS E Split Corp 14.93 10.29% 2025-08-29M 24.0 2.33 1.09 0.90 0.26 -1.52 +4.19 +6.49 +3.54 +6.95 +22.28 -20.29/+2.48
SBC Brompton Split Banc Corp. 11.87 10.18% 2025-08-29M 35.0 13.48 1.33 1.50 0.24 +4.03 +11.25 +10.73 +16.83 +21.62 +28.19 -36.82/+0.93
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 11.05 5.66% 2025-06-30Q - - 1.33 0.12 0.23 +1.01 +1.28 +1.84 +2.31 +0.45 +7.80 -8.60/+3.26
PIC.PR.A Premium Income Corporation Preferred Shares 15.84 8.05% 2025-08-15M - - 1.18 0.42 0.22 +0.89 +0.83 +0.96 +0.76 +1.60 0.0 -11.49/+0.25
DF Dividend 15 Split Corp. II 6.52 18.10% 2025-08-29M 30.2 23.09 1.66 3.19 0.2 -0.15 +4.32 +5.59 +7.59 +17.48 +23.95 -33.90/+3.37
ENS.PR.A E Split Corp. Preferred Shares 11.74 5.99% 2025-06-30Q 26.5 4.41 1.09 0.16 0.2 +3.44 +4.45 +8.10 +5.67 +3.35 +13.32 -11.84/+2.13
FIG CI Investment Grade Bond ETF 9.48 4.06% 2025-08-25M - - - 0.24 0.15 -0.11 -0.52 -0.21 -0.21 -0.94 +0.85 -6.05/+1.48
GDV Global Dividend Growth Split Corp. Class A Shares 11.40 10.50% 2025-08-29M 31.0 54.84 3.8 0.85 0.15 +0.71 +3.64 +3.92 +3.07 +7.24 +7.85 -26.49/+7.89
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.91 7.24% 2025-08-22M 52.7 8.8 0.78 0.22 0.15 -1.36 +0.34 -0.51 0.0 0.0 +7.38 -11.32/+4.47
PBY.UN Canso Credit Income Fund 15.84 3.15% 2025-08-29M 31.6 17.74 2.68 0.20 0.14 -0.69 -1.61 -0.38 +0.57 -3.12 +3.94 -7.58/+4.86
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.50 4.77% 2025-06-30Q - 54.84 3.8 0.12 0.14 +0.77 +1.06 +1.94 +1.45 -4.28 +2.94 -7.52/+7.62
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.84 6.43% 2025-08-29M - - 1.35 0.21 0.12 +1.21 +1.59 +2.75 +1.69 -2.69 0.0 -11.41/+12.92
PIC.A Premium Income Corporation 7.42 13.06% 2025-08-15M 22.3 11.32 1.18 1.48 0.12 +3.78 +11.75 +13.63 +26.41 +37.41 +104.97 -36.25/+1.08
BGI.UN Brookfield Global Infrastructure Securities I 6.16 9.74% 2025-06-30Q 54.5 27.54 1.79 0.69 0.11 +0.98 +5.48 +5.66 +20.78 +24.95 +31.91 -27.76/+1.46
SYLD Purpose Strategic Yield Fund 19.60 5.94% 2025-08-27M - 47.95 0.77 0.27 0.11 +0.31 +1.55 +2.08 +3.98 +1.92 +6.75 -9.26/+0.20
MID.UN MINT Income Fund 7.30 6.47% 2025-08-29M 25.1 43.6 1.3 0.62 0.09 0.0 +1.39 +1.96 +7.51 -2.54 0.0 -12.60/+12.19
RBN.UN Blue Ribbon Income Fund 8.63 5.55% 2025-08-29M - 31.21 1.77 0.74 0.08 +0.47 +1.65 +2.25 +7.20 +14.15 +5.24 -24.45/+2.43
LCS Brompton Lifeco Split Corp 8.51 10.55% 2025-08-29M 24.2 80.2 1.2 3.02 0.08 -1.28 +5.32 -3.19 -3.30 +5.32 +10.81 -24.79/+10.60
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.75 6.51% 2025-08-29M - - 2.15 0.14 0.07 -0.28 0.0 -0.19 +2.38 -4.53 +7.50 -12.14/+5.58
LFE Canadian Life Companies Split Corp. Class A S 6.32 18.72% 2025-08-29M 30.9 31.07 1.35 3.33 0.07 -1.56 +1.77 +2.10 -1.40 +10.10 +19.70 -26.35/+11.71
DS Dividend Select 15 Corp 6.84 9.72% 2025-08-29M 47.5 21.69 1.61 0.57 0.06 +1.94 +3.95 +2.40 +3.95 +2.86 +8.74 -13.89/+2.19
GDPY Guardian Directed Premium Yield ETF 19.47 7.08% 2025-08-25M - 82.25 7.01 0.78 0.06 -0.36 +0.36 -2.70 -2.65 -5.67 -6.48 -6.78/+12.84
RS.PR.A Real Estate Split Corp. Preferred Shares 10.25 5.11% 2025-06-30Q 79.4 147.48 1.06 0.05 0.04 +0.39 +0.79 +0.99 +0.49 +0.59 +2.09 -5.85/+0.78
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.40 4.81% 2025-06-30Q 50.5 10.51 1.21 -0.00 0.04 -0.95 -0.48 +0.10 +3.28 -0.67 0.0 -7.30/+6.35
RS Real Estate & E-Comm Split Corp 10.00 15.45% 2025-08-29M - - 1.06 1.10 0.04 -0.25 +2.15 +0.30 +2.04 +2.99 -18.17 -22.00/+34.60
PWI Sustainable Power & Infrastructure Split Corp. 9.96 10.17% 2025-08-29M 26.2 2.93 1.21 1.56 0.04 +0.81 -0.40 +4.18 +6.87 +15.28 +18.57 -39.06/+7.33
XTD TDb Split Corp 4.65 13.04% 2025-08-29M - - 1.15 2.51 0.03 +0.43 +3.79 +4.49 +11.51 +27.05 +132.50 -41.51/+19.14
INC.UN Income Financial Trust 8.70 10.25% 2025-08-29M 35.5 27.49 1.24 1.34 0.03 -0.34 +2.96 +3.08 +3.69 -0.46 +10.97 -22.07/+3.45
BNK Big Banc Split Corp. Class A Shares 16.22 8.83% 2025-08-29M 49.9 12.52 1.3 1.88 0.03 -1.64 +3.51 +3.31 +22.32 +23.44 +46.52 -33.62/+2.34
BCF Builders Capital Mortgage Corp. 9.78 8.33% 2025-06-30Q 76.2 9.07 0.74 0.12 0.02 +3.49 +0.93 +7.83 +11.14 +10.14 +10.63 -18.30/+1.94
AFCC.H Automotive Finco Corp. 1.01 20.32% 2025-06-30Q 171.0 11.22 0.75 0.66 0.02 +6.32 +5.21 +5.21 +13.48 +14.77 +44.29 -47.52/+2.97
PGIC Premium Global Income Split Corp. Class A Shares 6.02 15.87% 2025-08-15M 265.3 22.59 1.4 3.05 0.02 0.0 +0.17 +0.33 -1.95 -20.79 -9.06 -6.81/+29.57
PRM Big Pharma Split Corp. Class A Shares 11.78 10.38% 2025-08-29M - - 6.03 0.88 0.02 +0.68 +2.17 +5.18 +1.82 -12.55 -19.59 -12.14/+25.30
FDI Findev Inc. 0.44 7.23% 2025-09-25Q 45.4 5.38 0.47 0.71 0.01 -2.22 +4.76 +3.53 +8.64 -12.00 +7.32 -13.24/+36.36
ELC Elysee Development Corp. 0.40 - 6 0.8 0.83 0.01 -2.41 0.0 +15.71 +20.90 +26.56 +50.00 -33.33/+3.70
PDV.PR.A Prime Dividend Corp. Preferred Shares 11.11 6.57% 2025-08-29M - - 1.14 0.17 0.01 -1.59 +1.00 -0.18 +3.35 0.0 0.0 -12.91/+4.68
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.40 6.97% 2025-06-30Q 17.6 53.53 2.22 0.39 0.01 +0.78 +2.16 -4.24 +3.79 -0.19 0.0 -7.81/+9.04
PDV Prime Dividend Corp. Class A Shares 9.22 9.47% 2025-08-29M 19.3 18.96 1.38 1.51 0.01 +0.55 +8.73 +7.96 +11.22 +15.97 +38.02 -35.66/+2.39
ENI.UN Energy Income Fund 1.78 7.10% 2025-08-29M 26.9 36.08 1.82 0.64 0.0 +2.89 +5.33 +7.23 +11.25 +4.71 +9.20 -25.84/+10.67
CRWN Crown Capital Partners Inc. 0.70 - - 1.17 0.43 0.0 -1.41 +4.48 -15.66 -24.73 -49.64 -29.29 -25.71/+175.71
ESP Brompton Energy Split Corp 4.35 - 53.53 2.22 1.89 0.0 +4.82 +3.33 -5.23 -5.64 -17.14 +4.32 -25.13/+56.32
TLF.U Brompton Tech Leaders Income ETF 28.80 5.44% 2025-07-31M - 86.88 8.07 0.90 0.0 +0.52 +1.80 +0.91 +7.46 +7.14 0.0 -27.75/+1.25
MKZ.UN Mackenzie Master Limited Partnership 0.45 17.96% 2024-12-31A 101.0 5.62 - 0.79 0.0 0.0 0.0 +8.43 +7.14 +12.50 +28.57 -34.51/+24.44
HIG.U Brompton Global Healthcare Income & Growth ETF 8.18 8.05% 2025-07-31M - 73.38 5.46 0.62 0.0 0.0 0.0 0.0 -6.30 -6.30 0.0 -11.49/+17.24
Healthcare
BHC Bausch Health 10.16 - 29.08 -3.52 0.42 3.76 -2.12 +28.77 +8.20 +63.34 -5.49 +27.16 -41.83/+35.24
SIA Sienna Senior Living 17.76 5.27% 2025-08-29M 234.1 44.43 2.7 1.08 1.64 -0.95 -0.89 -5.38 -4.62 +13.63 +14.43 -17.85/+7.66
DNTL dentalcorp Holdings Ltd. Subordinate Voting Shares 8.12 1.23% 2025-07-03Q - - 0.91 1.08 1.62 -1.46 +2.53 -2.52 -8.25 +3.44 +3.70 -12.56/+29.31
CRON Cronos Group Inc. 3.56 - 51.4 0.91 1.50 1.37 -1.39 +32.34 +28.99 +30.40 +20.68 +17.49 -36.24/+7.02
WELL WELL Health Technologies Corp. 4.78 - - 1.46 0.98 1.21 -2.85 +3.24 +12.47 +16.59 -16.58 +6.22 -23.01/+53.97
EXE Extendicare 13.02 3.87% 2025-08-29M 51.5 13.52 7.37 1.30 1.09 -2.18 +6.11 -4.96 -9.77 +4.92 +50.35 -34.18/+17.05
DHT.UN DRI Healthcare Trust 14.17 3.96% 2025-06-30Q - - 1.14 0.64 0.79 -0.63 +0.35 +5.98 +6.14 +22.90 +18.98 -24.49/+6.70
WEED Canopy Growth Corporation 2.47 - - 1.14 2.08 0.66 +39.55 +69.18 +40.34 +37.22 +21.67 -64.96 -56.07/+225.91
KSI kneat.com inc. 5.41 - 541.00 7.76 1.44 0.51 -4.42 -3.91 -6.40 -16.12 -21.37 +7.34 -16.82/+34.01
ACB Aurora Cannabis 7.40 - 147.6 0.73 3.39 0.42 +6.94 +19.94 +19.16 +1.79 +0.41 -9.42 -33.11/+33.78
DR Medical Facilities 14.60 2.52% 2025-09-29Q 13.5 3.01 2.58 0.71 0.28 -0.14 +0.97 -12.15 -7.59 -18.44 +5.34 -11.10/+23.08
Industrials
TRI Thomson Reuters Corporation 243.91 1.33% 2025-08-19Q 65.6 48.51 6.26 0.44 109.93 -1.20 -12.09 -10.28 -10.54 -5.69 +5.67 -10.68/+22.68
CP Canadian Pacific Kansas City 104.61 0.87% 2025-09-26Q 20.2 23.61 2.13 1.04 97.34 +1.09 +4.03 -4.86 -6.67 -7.17 -6.49 -9.57/+13.95
CNR Canadian National Railway 132.95 2.68% 2025-09-08Q 49.2 18.48 3.89 0.85 82.99 +0.28 +3.83 -7.75 -7.84 -9.36 -16.27 -4.54/+23.75
WCN Waste Connections Inc. 253.80 0.68% 2025-08-06Q 50.8 73.96 5.65 0.42 65.34 -0.68 -1.43 +3.73 -6.09 -7.49 +0.99 -6.40/+12.18
WSP WSP Global 279.68 0.53% 2025-09-30Q 24.2 45.75 4.33 0.82 36.51 -2.17 -0.66 +0.95 -0.54 +8.39 +24.49 -22.26/+3.67
RBA RB Global 157.31 1.08% 2025-08-28Q 61.0 57.06 4.09 0.39 29.36 -2.21 +5.30 +9.33 +8.80 +6.30 +35.50 -32.87/+3.71
GFL GFL Environmental 68.70 0.12% 2025-07-14Q 0.9 7.53 3.25 0.96 24.96 -2.64 -0.04 +5.59 -0.95 +5.16 +17.64 -23.73/+4.54
STN Stantec 149.28 0.59% 2025-09-29Q 23.2 39.73 5.66 0.90 17.03 -2.59 -0.42 +0.16 +5.74 +21.11 +35.25 -30.68/+3.85
BBD.B Bombardier Inc. Cl. B Sv 160.56 - 26.7 -7.08 2.94 15.73 -2.38 -2.02 +7.22 +67.18 +91.94 +73.47 -55.29/+7.54
ATRL AtkinsRealis 94.44 0.08% 2025-08-21Q 0.5 6.55 2.95 1.54 15.67 +1.91 -2.74 -5.09 +4.93 +29.76 +78.93 -49.05/+6.13
EFN Element Fleet Management 36.60 1.42% 2025-09-29Q 37.9 26.94 3.82 0.52 14.69 -0.08 +1.69 +5.51 +11.93 +26.47 +30.95 -31.69/+2.98
CAE Cae 37.03 - 28.89 2.44 1.51 11.88 -2.14 -5.32 -7.95 +4.81 +5.47 +53.59 -36.54/+11.32
TIH Toromont Industries 143.59 1.43% 2025-09-05Q 34.5 24.39 3.9 0.74 11.67 -0.77 +2.21 +15.20 +20.65 +18.21 +18.99 -25.26/+1.32
TFII TFI International 130.12 1.90% 2025-06-30Q 41.6 21.74 2.92 1.30 10.8 -2.79 +10.88 +2.15 +9.82 -0.82 -34.76 -21.17/+68.68
BBU.UN Brookfield Business Partners [TSX] 36.91 0.90% 2025-08-29Q - - 0.41 1.49 7.77 -3.98 +11.38 +1.23 +7.70 +1.93 +32.44 -30.78/+6.12
FTT Finning Intl 56.94 2.11% 2025-08-21Q 33.7 12.24 2.81 1.59 7.55 +0.30 -5.56 -4.73 +12.40 +33.35 +42.35 -39.25/+10.26
AC Air Canada 19.50 - 5.33 3.25 2.49 5.77 -1.56 +2.31 -10.34 +1.56 +16.42 +26.30 -34.92/+34.26
SES Secure Energy Services Inc. 16.39 2.44% 2025-06-30Q 47.6 20.08 4.71 1.28 3.78 -1.27 +7.19 +5.13 +6.98 +13.90 +32.07 -32.12/+5.13
EIF Exchange Income Corporation 71.78 3.66% 2025-08-29M 97.9 28.59 2.58 1.02 3.69 -2.41 +8.77 +10.06 +24.68 +42.48 +45.33 -37.31/+4.67
RUS Russel Metals 41.60 4.16% 2025-08-28Q 59.8 14.52 1.45 1.45 2.33 -0.22 -4.87 -6.62 +1.29 +1.39 +10.52 -16.78/+12.67
AND Andlauer Healthcare Group 53.31 0.90% 2025-06-30Q 27.9 31.18 4.73 0.73 2.08 +0.24 +0.68 +1.50 -0.26 +32.18 +34.96 -31.19/+1.16
BDGI Badger Infrastructure Solutions 57.63 1.28% 2025-09-29Q 32.8 25.75 5.36 0.82 1.95 +0.37 +9.54 +16.21 +29.19 +48.53 +60.17 -41.66/+3.54
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 17.38 6.63% 2025-10-15Q 19.5 26.7 -7.08 0.11 1.7 -0.57 +0.46 +2.06 +13.82 +8.56 0.0 -15.99/+7.88
WTE Westshore Terminals Inv 25.74 5.85% 2025-09-29Q 90.1 15.44 2.2 0.96 1.59 -0.81 -8.98 -4.95 -3.41 +4.98 +7.65 -16.08/+12.20
CJT Cargojet 100.84 1.38% 2025-06-20Q 15.2 11.49 2.07 0.88 1.52 -1.53 +4.28 -6.86 +7.92 +2.90 -24.62 -30.98/+43.76
SIS Savaria Corporation 20.83 2.59% 2025-08-29M 69.2 27.1 2.43 0.98 1.49 -1.51 +4.99 +5.47 +8.83 +15.34 +4.46 -28.13/+14.83
HPS.A Hammond Power Solutions 118.32 0.93% 2025-06-20Q 16.5 17.62 4.29 1.22 1.41 -1.30 -4.74 -7.20 +19.48 +38.37 -5.52 -41.44/+29.30
ARE Aecon Group 20.41 3.70% 2025-09-22Q 188.5 58.37 1.45 1.26 1.28 -0.92 +5.53 -1.69 +8.22 -9.45 +10.32 -25.48/+45.52
BDT Bird Construction 22.61 3.72% 2025-09-29M 47.2 12.79 2.9 0.96 1.25 -4.84 -19.57 -22.94 -16.38 +2.45 -1.40 -22.51/+44.49
MTL Mullen Group 13.77 6.07% 2025-08-29M 72.7 12.84 1.19 0.98 1.2 -0.94 +5.36 -4.38 -1.29 +4.64 -3.44 -14.23/+16.63
MAL Magellan Aerospace Corporation 15.94 1.28% 2025-09-16Q 30.8 23.56 1.1 0.65 0.91 +0.63 -7.43 -16.94 -7.81 +58.92 +68.32 -45.98/+23.46
DBM Doman Building Materials 9.76 5.70% 2025-06-30Q 65.4 11.74 1.4 1.47 0.86 -2.30 +14.82 +10.66 +16.19 +29.10 +37.46 -35.45/+2.87
ADEN ADENTRA Inc. 34.37 1.75% 2025-10-20Q 24.3 11.44 0.96 1.24 0.84 -2.77 +16.75 +14.80 +32.70 +2.57 -15.99 -28.43/+28.11
BLDP Ballard Power Systems Inc. 2.75 - - 0.96 1.78 0.83 -1.43 +10.44 +16.53 +58.05 +57.14 +10.44 -47.64/+12.73
AFN Ag Growth International 42.11 1.42% 2025-06-30Q - - 2.82 1.41 0.79 +0.84 -1.50 -1.06 +11.14 +17.04 -24.96 -26.83/+33.70
BDI Black Diamond Group 11.57 1.22% 2025-09-29Q 26.5 22.25 2.35 0.95 0.76 -1.20 -0.94 +14.90 +19.28 +36.44 +17.70 -34.31/+7.17
ALC Algoma Central Corporation 17.30 4.69% 2025-08-19Q 32.6 6.61 0.8 0.46 0.7 +1.70 +6.79 +7.32 +8.60 +14.72 +21.32 -18.90/+1.16
DXT Dexterra Group 9.93 4.10% 2025-09-29Q 74.0 15.23 2.23 0.91 0.62 -2.17 +3.98 +7.58 +16.96 +26.98 +58.37 -39.17/+3.02
CGY Calian Group 53.20 2.13% 2025-08-26Q - - 1.95 0.50 0.6 +7.76 +7.58 +6.06 +34.68 +26.76 +17.41 -29.14/+0.30
DIV Diversified Royalty 3.52 7.93% 2025-08-15M 164.1 21.56 2.03 1.12 0.6 +2.92 +7.65 +8.98 +19.32 +25.27 +23.51 -28.98/+-0.85
ISC Information Services Corporation Class A Limited Voting Shares 32.08 2.87% 2025-09-29Q 74.3 25.93 3.3 0.62 0.59 -0.37 +2.56 -1.60 +7.94 +25.31 +21.88 -25.12/+3.37
CHR Chorus Aviation 20.32 1.59% 2025-07-31Q - - 0.97 1.95 0.52 -0.64 -6.87 -9.73 -2.64 +0.49 +658.21 -13.29/+18.50
WJX Wajax Corporation 23.80 5.72% 2025-09-15Q 82.0 14.45 1 1.18 0.52 +0.59 -0.04 +0.68 +5.82 +18.64 -6.67 -34.66/+10.08
KBL Kbro Linen 36.41 3.28% 2025-08-29M 67.9 20.98 1.74 0.92 0.47 -2.12 +6.24 +4.03 +5.17 +7.47 -2.75 -12.03/+9.94
VLN Velan Inc. Subordinate Voting Shares 15.06 2.66% 2025-08-15Q 210.7 84.05 1.31 0.16 0.33 +1.76 +1.07 +6.73 +2.80 +2.80 +151.42 -59.16/+19.52
DRX ADF Group Inc. Subordinate Voting Shares 8.65 0.45% 2025-04-24S 2.3 5.49 1.54 -0.60 0.24 -2.48 +0.35 +5.23 +30.08 +1.53 -34.77 -42.20/+68.21
DE Decisive Dividend Corporation 7.86 6.82% 2025-08-29M 357.3 31.72 2.79 1.17 0.16 -1.01 +5.50 +3.69 +4.38 +27.80 +20.74 -29.90/+5.85
HMM.A Hammond Manufacturing Company 9.14 0.66% 2025-08-11S 3.4 4.58 0.82 0.40 0.1 +0.11 -11.95 -11.78 -1.72 +0.99 -3.38 -22.65/+23.74
TTNM Titanium Transportation Group Inc. 1.49 5.40% 2024-11-29Q - - 0.87 1.85 0.07 -0.67 +3.47 -0.67 +0.68 +4.20 -32.27 -14.09/+71.81
SECU SSC Security Services Corp. 2.40 4.86% 2025-09-29Q - - 0.72 0.96 0.04 -5.14 -3.23 -2.04 -3.23 -3.61 -7.69 -9.58/+17.92
VCI Vitreous Glass Inc. 6.00 8.67% 2025-08-01Q 126.8 14.27 8.41 0.08 0.04 -4.61 -0.17 -2.28 -1.48 +4.35 +14.72 -22.17/+6.83
Materials
NGT Newmont Goldcorp Corporation 102.19 1.36% 2025-09-04Q 25.1 13.02 2.48 0.57 112.25 +4.50 +18.32 +25.48 +41.30 +64.96 +42.05 -48.11/+-1.42
AEM Agnico-Eagle Mines 198.01 1.15% 2025-09-02Q 28.2 28.68 3.12 0.58 99.54 +4.31 +14.63 +21.21 +22.40 +42.08 +80.34 -47.57/+-1.91
WPM Wheaton Precious Metals 137.92 0.68% 2025-08-21Q 39.3 55.58 5.68 0.53 62.61 +4.36 +8.55 +11.00 +15.99 +38.07 +65.59 -43.29/+3.68
ABX Barrick Mining Corporation 36.63 2.28% 2025-08-29Q 38.4 16.64 1.82 0.32 62.49 +1.05 +24.30 +25.53 +39.17 +42.75 +34.62 -40.68/+1.20
FNV Franco-Nevada Corporation 258.83 0.82% 2025-09-11Q 38.3 45.71 5.43 0.44 49.88 +1.16 +16.09 +14.70 +11.97 +25.34 +57.29 -39.07/+-0.55
NTR Nutrien 79.15 3.71% 2025-09-29Q 76.8 187.91 1.13 1.18 38.46 -1.12 -2.01 -4.07 -2.38 +4.39 +21.27 -23.26/+11.22
K Kinross Gold 28.71 0.59% 2025-08-21Q 10.0 16.06 3.29 0.67 35.22 +5.94 +28.46 +33.29 +41.71 +85.23 +135.71 -60.71/+-2.30
TECK.A Teck Resources Limited Class A Multiple Voting Sha 47.80 1.09% 2025-09-15Q 89.6 80.7 0.92 1.66 23.37 +1.92 +6.20 -15.56 -5.92 -18.29 -25.67 -15.29/+52.01
TECK.B Teck Resources Limited B shares 46.96 1.08% 2025-09-15Q 87.1 80.7 0.92 1.38 22.96 +1.01 +7.68 -16.14 -7.67 -19.34 -27.23 -14.33/+55.28
LUG Lundin Gold Inc. 84.45 2.90% 2025-09-10 - 23.59 11.08 0.90 20.38 +6.17 +29.96 +16.56 +27.36 +111.87 +211.97 -69.50/+-0.18
FM First Quantum Minerals 24.07 - 70.6 1.24 1.77 20.08 +2.56 +8.52 -3.99 +18.40 +34.09 +41.84 -42.63/+7.85
AGI Alamos Gold 41.84 0.34% 2025-09-11Q 15.9 35.88 3.34 0.42 17.6 +6.54 +22.20 +14.10 +17.73 +26.56 +61.05 -41.75/+2.70
PAAS Pan American Silver Corp. 46.59 1.46% 2025-08-18Q 34.5 22.78 2.41 0.77 16.86 +3.19 +24.97 +18.34 +39.20 +35.24 +71.16 -46.08/+-1.48
IVN Ivanhoe Mines Ltd. 12.14 - 29.06 2.19 1.83 16.42 +3.67 +13.99 +16.51 +14.21 -11.58 -32.44 -27.84/+72.57
LUN Lundin Mining 15.89 0.70% 2025-09-05Q - - 1705.84 1.74 13.6 +1.27 +14.23 +7.22 +22.32 +37.10 +13.66 -43.74/+1.13
EDV Endeavour Mining plc Ordinary Shares 47.75 3.65% 2025-09-26S 134.1 57.8 2.85 0.43 11.54 +0.27 +13.12 +13.34 +13.50 +66.55 +68.07 -47.50/+0.69
EQX Equinox Gold Corp. 12.01 - 82.18 1.18 1.39 9.13 +8.49 +43.83 +51.64 +31.83 +29.56 +56.18 -42.30/+-4.75
OR Osisko Gold Royalties 44.13 0.70% 2025-09-29Q 74.0 100.8 6.23 0.79 8.29 +3.32 +14.53 +24.73 +25.83 +66.65 +89.56 -49.44/+-1.90
WFG West Fraser Timber Co. Ltd. 100.04 1.74% 2025-06-26Q - - 0.83 1.41 7.89 -4.75 +3.98 -2.79 -1.05 -12.98 -16.11 -5.38/+41.21
TFPM Triple Flag Precious Metals Corp. 37.56 0.86% 2025-09-02Q 27.6 30.31 2.93 -0.17 7.54 +3.16 +18.26 +14.16 +24.91 +58.82 +69.72 -44.62/+-0.53
BTO B2Gold Corp. 5.67 1.98% 2025-09-10Q - - 1.65 0.42 7.5 +2.90 +19.62 +13.63 +22.99 +46.51 +49.60 -44.27/+-0.53
CS Capstone Copper Corp. 9.82 - 71.15 1.76 2.03 7.48 +1.66 +20.20 +14.45 +31.99 +22.90 +1.55 -49.34/+13.54
IMG Iamgold 12.79 - 6.5 1.55 1.15 7.36 +5.44 +35.20 +26.01 +36.06 +60.48 +92.04 -52.54/+-0.94
ELD Eldorado Gold 34.05 - 12.21 1.22 0.71 7.0 +4.70 +17.41 +20.11 +22.97 +71.02 +46.33 -44.38/+-1.17
HBM Hudbay Minerals 16.48 0.12% 2025-09-02S 2.0 15.91 1.61 2.06 6.52 +1.23 +31.73 +13.26 +34.75 +60.47 +49.82 -48.48/+1.27
AG First Majestic Silver Corp. 12.57 0.22% 2025-08-29Q - - 1.78 1.03 6.14 +0.96 +16.17 +8.64 +48.41 +62.19 +66.49 -50.44/+3.18
OGC OceanaGold Corporation 25.10 0.68% 2025-08-20Q 9.2 11.12 1.98 0.91 5.8 +5.73 +32.73 +29.65 +310.80 +546.91 +615.10 -60.20/+-2.11
SSRM SSR Mining Inc. 26.50 - 23.96 1.15 -0.01 5.37 +12.00 +59.06 +47.39 +63.08 +83.65 +277.49 -75.38/+-3.02
SSL Sandstorm Gold 15.34 0.53% 2025-07-15Q 50.9 91.84 2.26 0.67 4.5 +1.19 +18.00 +16.65 +26.67 +73.14 +94.67 -52.35/+0.72
SJ Stella Jones 78.22 1.60% 2025-09-02Q 21.2 12.94 2.14 0.35 4.32 +0.12 -0.75 -0.76 +0.81 +13.07 -15.71 -20.40/+21.12
DPM Dundee Precious Metals Inc. 25.46 0.89% 2025-09-29Q 11.9 12.92 2.41 0.63 4.25 -1.13 +6.17 +17.49 +20.38 +50.12 +93.91 -51.69/+2.08
NG NovaGold Resources 9.39 - - 16.26 0.98 3.82 +11.79 +28.98 +51.45 +90.47 +115.37 +64.45 -65.71/+-2.34
ORA Aura Minerals Inc. 40.11 4.62% 2025-08-18Q - - 16.95 1.17 3.31 +3.16 +19.30 +13.72 +28.64 +79.70 +212.14 -68.36/+1.20
MX Methanex 48.78 2.07% 2025-09-16Q 19.8 10.48 0.91 1.23 3.29 -2.03 +6.74 +3.85 +8.64 -23.37 -22.51 -25.99/+60.27
WDO Wesdome Gold Mines Ltd. 18.23 - 11.38 3.71 0.35 2.75 +6.98 +11.36 -0.60 0.0 +25.46 +41.43 -40.26/+11.03
ARIS Aris Mining Corporation 11.95 - 101.91 2.4 1.19 2.42 +21.32 +21.81 +26.19 +33.22 +123.36 +95.58 -60.33/+-4.52
CG Centerra Gold 11.21 2.60% 2025-08-21Q 58.4 24.43 0.94 1.13 2.29 +4.67 +17.51 +8.94 +14.50 +35.22 +17.38 -31.13/+-2.85
CIA Champion Iron Limited Ordinary Shares 4.11 4.99% 2025-06-13S 120.6 23.98 1.47 1.31 2.19 +6.20 +9.31 +3.79 +5.66 -16.97 -29.62 -19.95/+67.76
ERO Ero Copper Corp. 19.72 - 10.67 1.83 1.61 2.04 -1.05 +6.54 -12.97 +1.75 +15.46 -28.83 -33.22/+60.04
AYA Aya Gold & Silver Inc. 13.65 - - 3.43 0.80 1.94 +10.17 +13.28 +11.07 +15.68 +18.90 -8.82 -37.58/+43.30
LIF Labrador Iron Ore Royalty Corporation 26.86 4.49% 2025-06-30Q 56.3 15.01 2.67 0.85 1.72 -0.15 +1.40 -4.99 -7.25 -10.26 -11.50 -3.76/+26.47
CFP Canfor 13.02 - - 0.5 1.87 1.54 -2.18 -3.48 -10.70 +0.15 -15.07 -10.52 -3.23/+41.17
CHE.UN Chemtrade Logistics Income Fund 13.05 5.29% 2025-08-29M 62.8 12.3 2.03 1.35 1.47 -0.38 +16.62 +17.89 +16.00 +25.97 +30.24 -34.87/+1.00
SVM Silvercorp Metals 6.64 0.54% 2025-06-06S 10.0 16.2 1.41 1.05 1.45 +4.90 +11.41 +4.90 +22.96 +29.69 +29.43 -37.65/+10.54
ALS Altius Minerals Corporation 29.98 1.38% 2025-08-29Q 19.4 14 2.36 0.43 1.39 +2.36 +2.04 +11.12 +13.82 +24.24 +23.37 -25.72/+1.90
AFM Alphamin Resources Corp. 1.06 13.08% 2025-08-29S 106.7 8.63 2.54 1.09 1.35 -0.93 +13.37 +19.10 +17.13 +43.24 +3.92 -61.79/+24.53
VNP 5N Plus 15.02 - 31.18 5.81 1.73 1.34 -1.70 +20.45 +56.13 +86.35 +127.58 +116.12 -67.38/+5.19
MSA Mineros S.A. 3.51 4.18% 2025-10-27Q 24.1 5.08 1.52 0.98 1.05 +14.33 +39.84 +36.05 +43.27 +72.91 +216.22 -72.93/+-5.13
MDI Major Drilling Grp 9.68 - 29.45 1.43 0.94 0.79 +6.61 +10.88 +6.61 +19.80 +17.76 +2.33 -32.75/+2.27
THX Thor Explorations Ltd. 1.15 4.72% 2025-07-25Q 19.4 3.46 1.69 1.16 0.75 +22.34 +56.46 +49.35 +69.12 0.0 0.0 -77.83/+-6.96
NEO Neo Performance Materials Inc. 17.57 2.27% 2025-09-16Q - - 1.32 1.01 0.73 +4.71 +11.70 +19.85 +87.51 +124.39 +121.84 -59.13/+3.93
ASTL Algoma Steel Group Inc. 6.68 3.95% 2025-05-13Q - - 0.55 1.91 0.7 -1.91 -5.78 -29.46 -7.99 -36.98 -53.32 -11.53/+151.95
VMET Versamet Royalties Corporation 1.45 - - 2.3 -41.43 0.68 -6.45 -7.64 0.0 0.0 0.0 0.0 -37.93/+17.24
JAG Jaguar Mining Inc. 4.88 - - 1.14 1.43 0.39 +6.55 +32.97 +30.83 +30.48 +94.42 +3.61 -59.63/+21.31
ARG Amerigo Resources Ltd. 2.24 5.33% 2025-08-29Q 91.9 16.41 2.61 2.38 0.37 -2.18 +4.19 -0.88 +23.76 +23.76 +36.59 -32.14/+8.93
ECOR Ecora Resources plc Ordinary Shares 1.38 4.36% 2025-06-27 - - 0.55 1.29 0.34 +2.22 +11.29 +13.11 +23.21 +21.05 +23.21 -34.06/+8.70
ADN Acadian Timber 17.78 6.51% 2025-09-29Q 144.8 22.25 0.96 0.57 0.32 -0.95 -0.84 -1.77 -1.06 +2.13 +2.66 -8.16/+3.94
TLG Troilus Gold Corp. 0.83 - - 13.14 1.70 0.32 +10.67 +31.75 +18.57 +38.33 +159.38 +124.32 -69.88/+2.41
AIM Aimira 3.10 - - 0.84 0.34 0.28 -4.62 +1.31 +7.64 +13.14 +24.00 +16.98 -28.39/+5.81
DNG Dynacor Gold Mines Inc. 4.68 3.50% 2025-08-11M 28.7 8.2 1.13 0.63 0.2 -1.27 +0.86 +1.96 -1.89 -15.37 -6.77 -14.53/+33.55
FAR Foraco International SA 1.96 - 7.53 1.51 1.01 0.19 +3.16 +22.50 +7.69 +12.00 -3.45 -15.52 -19.90/+30.10
CNC Canada Nickel Company Inc. 0.81 - - 0.85 0.27 0.17 0.0 +1.25 -8.99 -11.48 -7.43 -20.59 -9.26/+50.62
TI Titan Mining Corporation 1.26 - 15.75 30.71 -0.81 0.17 -3.08 -5.97 +80.00 +117.24 +404.00 +486.05 -83.73/+40.48
GEO Geodrill Limited 3.24 - 8.49 0.85 0.58 0.15 -1.82 -13.02 -8.22 -4.99 +4.52 +19.56 -25.93/+28.09
BOS AirBoss of America 5.27 2.67% 2025-09-29Q - - 0.82 1.94 0.14 -1.31 +9.11 +9.11 +18.43 +31.42 +16.85 -36.62/+6.26
WEF Western Forest Products Inc. 12.54 - - 0.23 1.33 0.13 -0.32 -4.93 +3035.00 +2958.54 +2686.67 +2782.76 -13.88/+38.76
GDL Goodfellow Inc. 11.44 4.39% 2025-03-05S 50.8 9.1 0.47 0.79 0.1 +0.35 -0.52 -7.59 -12.67 -5.53 -19.72 -9.00/+32.87
LUC Lucara Diamond Corp. 0.20 - 1.35 0.23 0.66 0.09 -4.76 -14.89 -14.89 -18.37 -48.05 -54.02 -3.75/+180.00
TSL Tree Island Steel Ltd. 2.52 2.37% 2025-06-30Q - - 0.55 0.80 0.07 0.0 +0.80 +0.80 +2.44 -10.00 -6.32 -5.95/+28.17
S Sherritt International 0.13 - - 0.12 1.25 0.06 -7.14 -7.14 -18.75 -13.33 -18.75 -38.10 -3.85/+84.62
CFX Canfor Pulp Products 0.62 - - 0.23 0.81 0.04 +5.08 -3.12 -11.43 -16.22 -13.89 -39.22 -11.29/+67.74
GSP Gensource Potash Corporation 0.08 - - 3.47 0.74 0.04 0.0 0.0 +6.67 +14.29 -15.79 -15.79 -31.25/+37.50
NPK Verde Agritech Plc Ordinary Shares 0.47 - - 0.92 2.27 0.02 +1.08 -7.84 -38.16 -7.84 -33.80 -29.85 -6.38/+121.28
PUMA Puma Exploration Inc. 0.12 - - 1.16 1.37 0.02 +4.55 +53.33 +64.29 +64.29 +27.78 +76.92 -56.52/+4.35
WRX Western Resources Corp. 0.04 - - 0.12 1.07 0.02 0.0 0.0 0.0 0.0 0.0 -11.11 -25.00/+75.00
NWX Newport Exploration Ltd. 0.09 - 9.00 2.78 0.82 0.01 0.0 -25.00 -35.71 -28.00 +12.50 -25.00 -27.78/+66.67
WBE WestBond Enterprises Corporation 0.17 - - 0.79 1.07 0.01 -10.53 +25.93 +21.43 +36.00 +21.43 0.0 -38.24/+64.71
KRN Karnalyte Resources Inc. 0.10 - - 1.19 0.85 0.01 -9.09 -23.08 -25.93 -31.03 +17.65 -16.67 -30.00/+175.00
Media
T Telus Corporation 22.64 7.36% 2025-09-10Q 260.4 35.55 2.29 0.86 34.75 -1.31 +5.11 +2.77 +0.71 +1.12 +4.00 -15.64/+3.49
BCE Bce 34.27 5.13% 2025-09-15Q 381.9 74.87 2.19 0.60 31.96 -2.75 +5.35 +11.12 +14.62 +2.54 -27.41 -16.17/+43.36
RCI.A Rogers Communications Inc. Class A Shares 51.26 3.85% 2025-09-08Q 69.6 18.17 2.48 0.79 27.69 -2.25 +5.47 +9.76 +27.51 +16.50 -8.17 -25.85/+15.10
RCI.B Rogers Communications Inc. Cl.B Nv 49.21 4.07% 2025-09-08Q 70.5 18.17 2.48 0.85 26.58 -0.18 +5.83 +11.74 +33.58 +22.47 -9.92 -34.12/+14.92
QBR.B Quebecor 41.73 3.30% 2025-08-22Q 41.1 12.48 4.03 0.64 9.58 +2.73 +7.14 +1.09 +8.08 +26.26 +24.68 -28.06/+2.04
CCA Cogeco Communications 64.28 5.76% 2025-07-29Q 47.6 8.31 0.87 0.63 2.72 +1.40 +2.67 -11.75 -6.98 -2.27 -0.45 -8.06/+16.82
CGX Cineplex 11.82 - - -9.86 2.32 0.75 +10.26 +7.55 +2.69 +0.34 +8.04 +7.95 -28.93/+10.70
RAY.A Stingray Group 9.84 3.02% 2025-08-29Q 44.3 14.86 2.38 0.97 0.67 -0.81 -9.56 -4.65 +24.24 +10.69 +25.35 -31.30/+14.43
CGO Cogeco Inc. Sv 60.28 6.16% 2025-07-29Q 40.2 6.58 0.68 0.46 0.58 +2.97 +2.41 -12.46 -8.10 +2.17 +11.77 -14.47/+15.30
WILD WildBrain 2.05 - - -5.23 0.19 0.44 +8.47 +1.99 -2.38 -1.44 +8.47 +58.91 -54.63/+8.78
Y Yellow Pages Limited 10.97 9.21% 2025-08-25Q 63.5 7.08 2.83 0.44 0.15 -2.92 0.0 -3.05 +1.39 +0.18 +11.82 -18.11/+11.12
ILLM illumin Holdings Inc. 1.49 - - 1.08 1.88 0.08 -3.87 -30.70 -26.96 -19.46 -43.13 -3.87 -2.68/+118.79
CJR.B Corus Entertainment 0.09 - - -0.04 1.88 0.02 0.0 -5.26 -10.00 -5.26 +5.88 -33.33 -16.67/+144.44
Real Estate
FSV FirstService Corporation 276.49 0.55% 2025-06-30Q 35.3 64.49 7.32 0.83 12.59 0.0 +2.41 +14.25 +14.94 +8.40 +13.81 -20.29/+1.25
CIGI Colliers International Group 226.75 0.18% 2025-06-30S 13.4 75.74 6.08 1.60 11.46 -2.06 +9.07 +25.62 +36.98 +21.91 +16.61 -35.34/+4.11
CHP.UN Choice Properties Real Estate Investment Trust 14.51 5.33% 2025-08-29M - - 2.32 0.86 10.5 -0.89 +2.26 -3.40 -3.07 +5.91 -1.56 -13.78/+5.65
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 19.25 8.78% 2025-09-15Q - - - 1.36 9.77 +0.57 +1.32 +4.62 +5.48 +3.77 0.0 -23.90/+1.35
CAR.UN Canadian Apartment Properties REIT 42.50 3.70% 2025-08-29M 314.7 82.76 0.74 1.17 6.73 +2.73 -2.81 -5.56 -5.05 +5.38 -18.86 -12.28/+33.44
REI.UN RioCan Real Estate Investment Trust 18.48 6.31% 2025-08-29M 122.8 19.35 0.74 1.21 5.45 +0.54 +5.18 +2.55 +6.57 -4.69 -0.91 -16.34/+12.72
CSH.UN Chartwell Retirement Residences 18.52 3.34% 2025-08-29M 309.7 82.59 4.17 0.99 5.39 +1.48 +4.69 +0.76 -0.48 +10.24 +26.94 -22.08/+1.46
SRU.UN SmartCentres REIT 26.96 6.88% 2025-08-29M 116.7 16.35 0.92 0.95 4.81 -0.41 +6.14 +4.09 +4.25 +5.77 +5.56 -14.02/+2.00
GRT.UN Granite Real Estate Investment Trust 78.24 4.35% 2025-08-29M 63.1 20.55 0.88 1.35 4.74 -4.43 +5.96 +10.21 +11.29 +17.55 +2.21 -29.38/+5.93
FCR.UN First Capital REIT 19.34 4.64% 2025-08-29M 72.4 20.87 1.02 1.15 4.11 +0.89 +3.81 +3.98 +8.96 +17.00 +11.47 -21.56/+0.05
CRT.UN CT Real Estate Investment Trust 16.11 5.88% 2025-08-29M 74.0 17 2.06 0.84 3.83 -0.68 +4.68 +0.94 +1.26 +10.27 +4.41 -16.70/+2.30
BEI.UN Boardwalk Real Estate Investment Trust 70.42 2.06% 2025-08-29M 21.5 10.76 0.74 1.27 3.75 +0.56 -1.37 -0.75 +0.50 +10.39 -18.40 -16.07/+30.37
DIR.UN Dream Industrial REIT 12.26 5.70% 2025-08-29M 88.5 25.65 0.75 1.16 3.59 -1.21 +6.52 +2.59 +9.66 +5.15 -10.12 -22.68/+19.49
HR.UN H&R Real Estate Inv Trust 12.16 4.92% 2025-08-29M - - 0.71 1.58 3.35 +0.41 +5.37 -2.41 +16.59 +20.63 +15.48 -26.40/+5.02
CRR.UN Crombie Real Estate Investment Trust 15.04 5.98% 2025-08-29M 101.1 16.90 1.52 0.99 2.79 -0.46 +4.81 0.0 +1.55 +6.52 +2.17 -13.50/+7.85
AIF Altus Group Limited 61.61 0.98% 2025-09-29Q 7.0 7.1 3.26 0.81 2.66 +0.06 +6.13 +16.31 +13.05 +12.53 +13.40 -24.75/+0.63
AP.UN Allied Properties Real Estate Inv Trust 18.60 9.68% 2025-08-29M - - 0.45 1.66 2.38 +0.05 +8.90 +3.51 +17.87 +9.99 +6.96 -27.74/+11.51
KMP.UN Killam Apartment REIT 17.97 4.03% 2025-08-29M 14.6 4.16 0.69 1.09 2.23 -0.22 -1.10 -8.18 -7.66 +10.11 -9.83 -13.86/+20.87
AX.PR.I Artis Real Estate Investment Trust Preferred Units Series I 22.87 7.64% 2025-07-31Q - - 0.48 0.50 2.21 +1.15 0.0 0.0 0.0 0.0 0.0 -17.34/+2.23
IIP.UN Interrent Real Estate Investment Trust 13.38 2.98% 2025-08-29M - - 0.81 1.20 1.87 +0.15 +1.59 -0.45 -1.98 +36.67 +5.19 -29.75/+3.14
MEQ Mainstreet Equity 197.52 0.08% 2025-07-17Q 0.6 7.47 1.1 1.03 1.84 -1.00 +4.27 +7.06 +1.43 -1.29 -0.49 -9.12/+9.54
PMZ.UN Primaris Real Estate Investment Trust 15.02 5.76% 2025-08-29M 146.6 25.46 0.78 1.08 1.82 -1.44 +1.56 -0.86 -2.09 -4.88 +1.28 -12.32/+9.79
SVI StorageVault Canada Inc. 4.78 0.25% 2025-06-30Q - - 17.9 0.88 1.74 +0.42 +2.58 +13.54 +15.46 +18.32 -1.24 -26.15/+8.37
MRC Morguard 117.02 0.68% 2025-09-15Q 3.8 6.66 0.29 0.91 1.25 -0.45 -1.54 -0.82 +4.72 +1.77 +4.57 -7.90/+9.97
NWH.UN Northwest Healthcare Prop Reit 5.01 7.23% 2025-08-29M - - 0.78 1.16 1.25 +0.60 +5.03 -1.57 +3.94 +3.09 -1.18 -13.57/+17.37
MI.UN Minto Apartment Real Estate Investment Trust 13.57 3.84% 2025-08-29M 31.9 8.33 1.05 1.40 1.14 +0.67 -0.95 -7.25 -5.44 +3.75 -16.85 -12.01/+27.78
MRG.UN Morguard North American REIT 18.96 4.10% 2025-08-29M 29.1 24.34 0.5 1.09 1.0 -0.37 +4.35 +2.43 +3.89 +13.87 +4.06 -21.52/+3.01
DRM Dream Unlimited 21.13 2.98% 2025-09-15Q 32.6 12.82 0.64 1.64 0.9 -3.87 +0.81 -5.37 +14.28 -1.77 -19.96 -21.44/+60.67
SGR.UN Slate Grocery REIT 14.24 8.37% 2025-08-29M 0.5 16.11 0.92 1.26 0.84 -1.45 +0.49 -1.32 -4.11 -0.28 +13.83 -13.06/+6.32
NXR.UN Nexus Real Estate Investment Trust 7.85 8.13% 2025-08-29M 56.5 6.95 0.72 1.66 0.76 -1.26 +3.29 -0.25 +6.80 +9.33 -7.10 -23.82/+16.56
AX.UN Artis Real Estate Investment Trust Units 7.24 8.23% 2025-08-29M - - 0.48 1.03 0.7 -0.14 -1.90 -6.82 +0.70 -5.97 +0.84 -13.40/+15.75
MHC.UN Flagship Communities Real Estate Investment Trust 24.75 3.38% 2025-06-30M 12.6 7.65 0.72 0.37 0.62 -1.04 +1.02 +0.61 -0.80 +14.90 +21.32 -20.39/+5.25
NRR.UN Northview Residential REIT 16.22 6.72% 2025-08-29M 175.9 26.16 0.73 0.83 0.58 +0.12 +2.40 -1.34 +4.65 +12.48 -6.51 -16.34/+15.35
APR.UN Automotive Properties Real Estate Investment 11.83 7.01% 2025-08-29M 88.3 39.43 0.88 0.40 0.58 -0.50 +6.10 +2.69 +8.04 +16.21 +4.05 -23.58/+8.03
ERE.UN European Residential Real Estate Investm 2.43 3.97% 2025-08-29M - - 1.66 1.49 0.57 +0.41 -3.57 -5.81 -3.95 -2.02 -12.27 -7.82/+64.20
HOM.U BSR Real Estate Investment Trust 12.58 4.44% 2025-06-30M - - 0.85 1.15 0.49 -1.72 +0.24 -6.12 -3.31 -2.18 -6.47 -12.56/+15.10
PLZ.UN Plaza Retail REIT 4.28 6.62% 2025-08-29M 128.6 18.96 0.89 0.97 0.49 +1.79 +2.76 +9.06 +9.90 +16.80 +14.15 -20.47/+-1.05
WFC Wall Financial Corporation 15.04 - 16.2 2.57 0.43 0.48 -1.38 -6.12 -14.06 +1.97 +14.46 -31.64 -29.92/+49.27
MRD Melcor Developments 15.16 3.48% 2025-09-15Q 77.5 52.38 0.37 1.31 0.46 +0.46 +6.01 +6.99 +8.99 +19.75 +22.36 -25.46/+0.20
MHC.U Flagship Communities Real Estate Investment Trust 18.01 3.43% 2025-08-29M 9.3 7.65 0.72 0.78 0.45 +0.06 +2.91 -1.32 -0.88 +19.43 +18.49 -21.65/+6.05
PRV.UN PRO Real Estate Investment Trust 5.85 7.65% 2025-08-29M 106.6 17.24 0.8 1.39 0.39 -1.18 +1.56 +2.81 +5.98 +10.59 +8.74 -24.44/+3.25
MRT.UN Morguard REIT 5.78 4.12% 2025-08-29M - - 0.43 0.69 0.38 -0.17 +3.03 0.0 -2.86 +5.09 +8.24 -8.30/+3.98
BTB.UN BTB Real Estate Investment Trust 3.71 8.06% 2025-08-29M 68.0 8.48 0.66 1.15 0.33 -0.54 +1.92 +0.82 +3.34 +7.85 +11.75 -21.02/+1.89
D.UN Dream Office REIT 17.02 5.92% 2025-08-29M - - 0.32 1.44 0.32 -1.05 +3.65 +2.72 +8.20 -4.97 -12.58 -17.45/+35.37
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.60 2.28% 2025-08-25S 35.0 20.04 0.82 0.31 0.27 +2.22 -1.08 -8.00 +2.22 +9.00 0.0 -20.78/+19.57
BRE Bridgemarq Real Estate Services 15.25 8.84% 2025-08-29M - - -2.75 0.66 0.24 +1.80 +2.28 +0.99 +2.35 +12.13 +11.31 -24.85/+3.54
FCD.UN Firm Capital Property Trust 6.07 8.55% 2025-08-29M 79.8 12.41 0.73 0.77 0.22 -0.16 0.0 +0.66 -0.49 +0.33 +12.62 -34.60/+2.97
TNT.UN True North Commercial REIT 9.19 7.52% 2025-08-29M - - 0.32 1.25 0.13 -1.71 -2.23 -3.06 +3.03 +9.67 -14.35 -15.45/+52.88
NET.UN Canadian Net Real Estate Investment Trus 5.60 6.19% 2025-09-15M 44.4 7.17 0.83 0.64 0.12 -0.27 +1.73 +1.73 +3.80 +6.57 +1.54 -11.17/+2.77
IVQ.U Invesque Inc. 0.10 - - 0.68 1.40 0.09 +5.26 -4.76 -13.04 -9.09 -20.00 -31.03 -45.00/+80.00
UFC Urbanfund Corp. 0.84 6.17% 2025-06-30Q 37.0 11.74 0.53 0.27 0.05 +2.44 +5.00 -1.18 +2.44 0.0 +5.00 -15.55/+5.95
RPR.UN Ravelin Properties REIT 0.40 - - 0.73 0.91 0.03 -1.25 +3.95 +6.76 -14.13 -22.55 +11.27 -17.72/+125.32
HOT.UN American Hotel Income Properties REIT LP 0.42 - - 0.23 0.83 0.03 -9.57 -5.56 -9.57 -3.41 -34.62 -15.00 -4.71/+81.18
MPCT.UN Dream Impact Trust 1.67 - - 0.08 1.70 0.03 -1.76 -23.74 -36.02 -38.38 -42.01 -51.87 -13.77/+176.65
INO.UN Inovalis REIT 0.80 - - 0.13 1.22 0.03 -5.88 -11.11 -10.11 -20.00 -11.11 -25.93 -6.25/+45.00
BEK.B Becker Milk Company Ltd. 13.30 6.02% 2025-03-21S 51.0 8.42 0.72 0.26 0.02 +1.92 +3.18 +0.38 +3.02 +3.91 +0.38 -10.13/+8.87
Technology
NVDA NVIDIA CDR 39.91 0.02% 2025-06-12Q 0.2 61.77 52.85 1.59 3967.67 -2.25 -0.03 +9.70 +28.33 +37.91 +42.13 -49.81/+5.89
MSFT Microsoft CDR 36.37 0.65% 2025-08-21Q 1.2 37.15 10.97 0.69 3516.21 -0.36 -3.66 +1.48 +9.42 +26.33 +19.13 -31.21/+9.82
AAPL Apple CDR 33.41 0.45% 2025-08-11Q 1.6 37.91 51.96 0.77 3210.57 +1.70 +14.07 +9.08 +14.46 -4.68 0.0 -26.25/+13.29
SHOP Shopify 193.98 - 78.73 15.02 2.68 252.05 -1.29 +18.55 +22.57 +32.28 +19.71 +94.35 -53.91/+11.22
CSU Constellation Software 4550.34 0.12% 2025-09-19Q 13.7 109.11 20.53 1.02 96.43 +0.01 -3.56 -9.08 -8.55 -8.76 +3.40 -10.06/+16.47
CLS Celestica Inc. Sv 267.50 - 45.03 13.23 1.68 30.77 +2.33 -0.50 +22.83 +68.32 +73.15 +289.83 -79.40/+12.59
GIB.A CGI Inc 133.36 0.45% 2025-08-15Q 7.9 17.59 2.93 0.60 29.92 -0.54 +1.31 -7.18 -9.60 -11.08 -12.16 -3.78/+31.49
LMN Lumine Group Inc. 48.38 - 186.96 12.26 1.71 12.42 -0.74 -7.16 -1.25 +4.13 +31.18 +48.86 -35.97/+13.68
DSG The Descartes Systems 137.25 - 60.12 5.9 0.56 11.77 -2.12 -4.80 -2.17 -13.74 -14.89 +1.00 -8.08/+29.68
OTEX Open Text 45.42 3.34% 2025-09-05Q 66.8 13.49 2.04 1.02 11.55 +0.60 +16.02 +11.35 +16.88 +21.57 +5.92 -28.64/+4.62
KXS Kinaxis 189.57 - 159.55 8.79 0.74 5.36 -2.58 -6.85 -5.72 -3.00 +20.22 +28.68 -29.88/+12.07
BB BlackBerry 5.27 - - 3.12 1.15 3.14 +1.54 +6.46 -9.29 -3.12 -22.73 +66.25 -42.88/+68.12
LSPD Lightspeed Commerce [TSX] 16.98 - - 1.1 2.77 2.34 +0.30 +0.06 +6.99 +18.33 -7.01 -2.30 -38.16/+56.65
ENGH Enghouse Systems 22.87 5.28% 2025-08-15Q 85.1 15.99 2.08 0.40 1.26 +0.40 +0.53 -2.97 -13.34 -10.03 -22.18 -3.41/+50.50
ET Evertz Technologies Limited 12.11 6.64% 2025-07-04Q 103.2 15.49 3.41 0.73 0.92 -0.33 +0.75 -2.34 +1.34 +3.33 -9.29 -21.97/+15.61
DND Dye & Durham Limited 11.69 0.72% 2025-05-21Q - - 2.3 2.13 0.79 +12.19 +8.14 +17.61 +15.51 -6.70 -15.47 -32.85/+93.24
TCS Tecsys 36.16 0.96% 2025-07-11Q 115.2 200 7.49 0.29 0.54 -2.72 -4.79 -8.34 -15.47 -20.48 -17.16 -1.63/+31.39
CMG Computer Modelling Group 6.22 0.63% 2025-09-05Q 15.1 24.31 6.23 0.18 0.51 -3.42 -18.90 -17.18 -7.44 -23.30 -51.18 -1.77/+106.59
TC Tucows 25.29 - - -1.72 0.62 0.28 -4.02 +10.92 -7.40 -5.63 -12.52 -12.49 -24.36/+28.71
WNDR WonderFi Technologies Inc. 0.34 - - 2.76 3.09 0.23 0.0 -1.43 -1.43 +1.47 +60.47 +146.43 -65.22/+20.29
SYZ Sylogist Ltd. 8.05 0.52% 2025-08-29Q - - 5.42 1.02 0.19 +0.75 -13.44 -5.18 -10.56 -15.79 -28.19 -21.37/+42.36
QTRH Quarterhill 1.08 - - 1.08 0.72 0.13 -4.42 -18.18 -21.17 -22.86 -33.74 -33.33 -1.85/+77.78
MOGO Mogo Inc. 2.50 - - 0.78 4.43 0.06 +0.81 +15.47 -16.39 +28.21 +65.56 +50.60 -56.40/+107.60
CMI C-COM Satellite Systems Inc. 0.99 5.05% - - 1.86 0.23 0.04 -1.00 +7.61 -1.98 -7.48 -17.50 -16.81 -11.11/+48.48
Utilities
FTS Fortis 68.35 3.61% 2025-08-19Q 72.3 20.28 1.58 0.34 34.42 -2.43 -0.64 +6.30 +1.94 +7.74 +15.26 -15.17/+3.91
H Hydro One Limited 50.01 2.67% 2025-09-10Q 63.9 24.15 2.44 0.25 29.99 -1.26 +0.70 +2.35 -1.03 +7.92 +9.17 -14.98/+7.94
BIP.UN Brookfield Infra Partners Lp Units 43.14 5.41% 2025-08-29Q 2917.3 1047.6 10.92 1.34 19.89 +1.82 +0.54 -6.20 -5.08 -5.89 -0.76 -15.14/+16.97
EMA Emera Incorporated 65.41 4.46% 2025-08-01Q 99.0 22.19 1.67 0.45 19.58 -1.39 +1.41 +5.35 +3.97 +13.05 +28.89 -25.00/+3.07
CU Canadian Utilities 38.23 4.81% 2025-08-07Q 112.1 23.2 1.91 0.62 10.39 -0.83 -1.29 +1.65 -0.39 +9.73 +12.44 -13.18/+3.79
CPX Capital Power Corporation 57.27 4.79% 2025-09-29Q 86.0 17.49 1.8 0.46 8.86 -3.18 +1.34 +5.18 +4.07 +12.87 +27.41 -26.89/+20.01
BIPC Brookfield Infrastructure 55.30 4.25% 2025-08-29Q - - -4.33 1.60 7.3 -1.18 +4.28 -4.97 +1.75 -4.57 +0.82 -17.36/+14.86
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 22.69 6.44% 2025-08-29Q - - 7.74 0.82 6.73 +0.18 -0.83 +1.25 +4.13 0.0 0.0 -17.36/+1.59
AQN Algonquin Power And Utilities 7.96 4.50% 2025-09-29Q - - 0.99 0.62 6.11 -1.00 -2.21 +0.63 +5.85 +15.20 +8.89 -24.25/+7.54
ACO.X ATCO 50.29 4.05% 2025-09-04Q 53.6 12.75 1.18 0.48 5.65 -1.30 -1.18 -0.49 -2.31 +6.82 +10.60 -11.67/+4.35
TA Transalta Corporation 16.87 1.50% 2025-08-29Q - - 7.74 0.56 5.0 +0.72 -1.23 +16.34 +25.80 +12.62 +42.12 -33.85/+25.79
SPB Superior Plus 7.26 2.48% 2025-09-29Q 66.7 29.45 1.28 0.41 1.63 -2.29 +5.22 -10.04 -6.80 +6.14 -6.08 -29.06/+14.88
CUP.U Caribbean Utilities 13.09 5.76% 2025-08-29Q 68.5 11.94 1.41 0.31 0.55 -3.11 +1.32 +0.61 0.0 0.0 0.0 -3.74/+22.15