DividendHistory.org Report     2025-09-05 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 76.24 1.05% 2025-07-07Q 18.9 19.64 3.39 0.61 71.71 +9.52 +8.93 +11.09 +5.68 +4.80 -0.81 -13.50/+9.82
QSR Restaurant Brands International 87.36 3.97% 2025-09-23Q 95.4 23.55 8.56 0.39 39.73 +0.45 -1.56 -5.20 -10.55 -12.65 -4.82 -4.62/+17.18
MG Magna International 63.55 4.25% 2025-08-15Q 46.3 10.59 1.02 1.72 17.91 +0.81 +8.67 +10.62 +26.72 +16.29 +19.03 -31.94/+4.52
CCL.B CCL Industries 80.43 1.56% 2025-06-13Q 28.2 17.33 2.51 0.60 14.03 -2.24 +2.45 +1.36 +2.92 +7.50 +1.03 -19.27/+5.31
CTC Canadian Tire Corporation Limited 245.00 2.90% 2025-10-31Q 51.8 17.91 2.27 0.66 13.25 0.0 +0.82 -5.25 0.0 +4.26 +2.79 -21.59/+11.84
GIL Gildan Activewear [TSX] 76.87 1.64% 2025-08-21Q 29.1 16.92 5.57 1.21 11.48 +2.52 +8.33 +10.08 +17.34 +8.01 +28.76 -31.36/+3.56
ATZ Aritzia 83.40 - 42.26 8.55 1.57 9.57 +1.44 +14.88 +10.99 +23.28 +43.30 +86.45 -56.22/+2.30
CTC.A Canadian Tire 169.97 4.20% 2025-10-31Q 52.0 17.91 2.27 0.95 9.19 -0.75 +6.43 -10.12 -4.13 +16.26 +8.96 -17.93/+14.37
DOO BRP 90.66 0.95% 2025-09-29Q - - 13.99 1.14 6.62 +4.89 +28.52 +32.39 +41.68 +55.03 +6.28 -51.60/+3.94
BYD Boyd Group Services Inc. 234.54 0.26% 2025-06-30Q 119.1 445.32 4.21 0.55 5.04 +4.02 +24.91 +11.90 +17.41 -2.70 +6.43 -20.65/+10.08
LNR Linamar 77.12 1.51% 2025-05-26Q 33.1 21.32 0.77 1.57 4.61 +2.85 +13.11 +15.95 +24.11 +44.83 +27.81 -43.15/+-0.04
PET Pet Valu Holdings Ltd. 38.76 1.25% 2025-08-29Q 35.7 28.23 44.88 0.92 2.64 -0.62 +7.76 +15.74 +24.63 +43.50 +53.32 -41.87/+0.77
WPK Winpak 41.71 0.48% 2025-10-01Q 6.5 13.37 1.43 0.14 2.57 -0.26 +0.19 -9.35 -7.99 +7.64 -7.78 -9.93/+22.66
TOY Spin Master Corp. Subordinate Voting Shares 22.62 2.12% 2025-09-26Q 40.4 19.53 1.25 0.86 2.3 +0.04 +5.06 -7.67 -4.36 -14.99 -24.55 -10.26/+56.68
NFI NFI Group 18.50 - - 2.92 1.06 2.2 +0.33 +0.43 +0.87 +20.29 +64.01 0.0 -46.86/+7.57
LNF Leons Furniture 30.12 3.24% 2025-09-09Q 41.5 12.67 1.73 0.98 2.06 +0.87 +0.97 +7.96 +7.26 +23.34 +4.04 -31.91/+2.26
RCH Richelieu Hardware 36.90 1.68% 2025-07-24Q 41.5 23.89 2.11 0.85 2.04 +0.90 +6.56 +2.50 +6.68 +3.25 -1.91 -13.79/+17.07
TCL.A Transcontinental 20.37 4.40% 2025-06-30Q 42.3 9.56 0.91 0.94 1.7 +0.05 +3.93 +0.05 -3.51 +18.64 +19.75 -21.62/+9.62
CAS Cascades 9.91 4.85% 2025-08-21Q - - 0.59 0.72 1.0 +0.81 +0.51 +7.48 +9.02 -4.89 +9.26 -16.25/+35.42
AW A&W Food Services of Canada 38.70 5.03% 2025-06-13Q 111.9 57.75 4.43 0.84 0.93 +1.44 +4.45 +3.20 +9.94 +16.32 +12.50 -26.72/+7.78
MTY MTY Food Group 38.92 3.43% 2025-08-05Q 79.5 22.88 1.1 1.32 0.89 +1.09 +3.48 -2.28 -6.04 -12.93 -6.37 -5.47/+36.59
ACQ Autocanada 34.85 - 29.53 1.62 2.41 0.81 +4.78 +21.81 +43.24 +53.39 +114.99 +142.69 -60.55/+-0.17
MRE Martinrea International 10.84 1.84% 2025-09-29Q - - 0.53 2.03 0.79 +4.53 +30.13 +24.88 +29.36 +39.51 -1.81 -43.54/+9.87
TWC TWC Enterprises Limited 23.50 1.53% 2025-08-29Q 20.7 9.57 1.01 0.98 0.57 -0.59 +2.31 +0.30 +17.74 +31.51 +33.14 -28.38/+3.19
BPF.UN Boston Pizza Royalties Income Fund 21.85 6.64% 2025-08-21M 103.7 13.53 1.83 1.04 0.54 +1.11 +10.47 +9.74 +14.64 +26.59 +30.21 -29.06/+0.69
PZA Pizza Pizza 15.92 5.83% 2025-08-29M 98.8 22.93 1.77 0.66 0.53 -0.50 -1.85 +3.38 +7.49 +14.86 +28.49 -22.68/+3.45
PBL Pollard Banknote Limited 18.65 1.07% 2025-09-29Q 15.0 14.2 1.42 1.04 0.5 -1.17 -12.65 -17.00 -13.38 -28.52 -23.53 -7.83/+60.27
RPI.UN Richards Packaging Income Fund 32.25 4.07% 2025-08-29M 59.6 15.8 1.75 0.26 0.35 -2.27 -1.98 -2.27 +4.03 +13.84 +5.74 -19.69/+3.57
XTC Exco Technologies Limited 6.80 6.14% 2025-09-15Q 67.3 10.98 0.66 0.95 0.26 -0.29 +5.75 +1.04 +1.95 +9.68 -15.00 -22.65/+29.41
GH Gamehost 11.88 5.20% 2025-08-29M 62.3 9.31 2.08 0.72 0.25 +3.30 +1.11 -5.49 +2.33 +17.16 +14.01 -21.72/+6.06
SRV.UN Sir Royalty Income Fund 14.95 8.03% 2025-08-15M 96.1 12.77 1.41 1.70 0.13 +1.08 +3.25 +10.82 +10.50 +18.00 +20.56 -25.69/+-0.07
SXP Supremex 4.40 4.65% 2025-09-10 - - 963.36 1.22 0.11 -2.00 +3.77 +4.76 +11.96 +11.39 +14.29 -21.36/+2.95
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.04 - 12.81 0.36 2.94 0.1 -0.97 -0.49 +0.99 -11.30 -10.92 -14.29 -11.76/+45.10
ICE Canlan Ice Sports Corp. 3.97 2.95% 2025-09-29Q 40.4 14.03 1.25 0.38 0.05 -2.46 +1.79 -5.48 0.0 +3.39 +6.15 -18.89/+31.99
DII.B Dorel Industries 1.33 - - -1.77 1.33 0.04 +9.92 -6.99 -12.50 -5.67 -65.90 -79.38 -13.53/+404.51
FOOD Goodfood Market Corp. 0.27 - - -0.88 0.49 0.03 +22.73 +58.82 +58.82 +92.86 -21.74 0.0 -50.00/+100.00
Consumer Staples
COST Costco CDR 43.75 0.54% 2025-08-01Q 1.0 57.35 16.47 1.08 390.16 +1.98 -1.95 -1.20 -5.71 -1.66 +7.20 -8.41/+13.71
COLA Coca-Cola CDR 24.22 2.98% 2025-09-15Q 17.8 28.04 10.39 0.42 267.65 -1.46 -3.51 -3.27 -5.24 -5.80 -6.49 -9.25/+10.24
L Loblaw 56.62 0.99% 2025-09-15Q 27.7 7.02 6.12 0.36 67.32 +0.94 -0.70 +2.19 +2.21 +17.57 +29.97 -24.83/+5.44
DOL Dollarama 188.43 0.22% 2025-10-10Q 10.2 41.3 35.54 0.43 52.08 +0.62 -1.15 -0.86 +7.01 +21.54 +46.90 -33.67/+5.43
WN George Weston Ltd. 88.58 1.35% 2025-09-15Q 62.1 11.3 6.09 0.53 34.1 +0.16 +0.28 +0.03 -0.67 +11.63 +19.94 -19.93/+5.69
MRU Metro 97.31 1.53% 2025-09-04Q 32.1 21.31 3 0.24 21.17 -1.15 -7.28 -6.89 -7.05 +1.23 +14.60 -16.75/+12.22
SAP Saputo 34.67 2.33% 2025-09-02Q - - 2.11 0.21 14.29 +0.84 +8.34 +25.75 +33.14 +36.07 +16.73 -34.84/+-0.32
TPX.B Molson Coors Canada 70.00 3.74% 2025-09-05Q 35.8 10.02 0.75 0.64 13.84 +1.45 0.0 +1.14 -1.39 -22.01 -7.60 -5.63/+32.47
EMP.A Empire Company Ltd. Cl.A Nv 52.49 1.52% 2025-07-15Q 27.1 18.13 2.28 0.29 12.16 -1.54 -5.37 -7.02 +1.18 +16.51 +36.37 -28.25/+11.11
WN.PR.A George Weston Limited 5.80% Preferred Shares Series 1 25.50 5.72% 2025-08-29Q 76.0 11.3 6.09 0.31 9.82 +0.67 +0.51 0.0 0.0 0.0 0.0 -10.24/+0.31
MFI Maple Leaf Foods 35.16 2.69% 2025-09-05Q 65.7 24.9 2.76 1.06 4.36 -2.66 +5.21 +18.58 +28.60 +40.08 +61.73 -44.23/+3.38
PBH Premium Brands Holdings Corporation 94.55 3.64% 2025-09-29Q 164.8 44.87 2.43 0.64 4.22 +0.10 +2.30 +13.74 +17.95 +17.97 +8.77 -23.25/+2.70
NWC The North West Company 51.22 3.14% 2025-06-27Q 55.9 17.88 3.17 0.30 2.45 +1.51 +6.73 +7.54 -7.50 +8.84 +1.03 -13.16/+13.14
JWEL Jamieson Wellness Inc. 37.20 2.49% 2025-08-29Q 72.2 28.55 3.33 0.71 1.55 -0.27 -0.77 +7.17 +2.09 +29.71 +16.36 -25.00/+2.69
LAS.A Lassonde Industries 210.26 2.09% 2025-08-19Q 25.9 12.46 1.36 -0.01 1.43 -1.05 -1.30 -0.45 -0.37 +15.53 +23.44 -20.05/+11.29
SOY SunOpta 9.11 - - 4.64 1.61 1.08 +6.18 +5.93 +6.92 +16.94 +5.20 +20.03 -44.24/+25.14
RSI Rogers Sugar 6.38 5.62% 2025-09-26Q 66.5 13.06 1.85 0.72 0.82 +0.63 +11.54 +13.52 +13.93 +15.79 +13.52 -18.18/+1.41
HLF High Liner 15.93 4.22% 2025-08-29Q 23.6 7.18 0.8 0.95 0.46 -1.42 -6.24 -12.09 -15.94 -1.85 +20.41 -23.10/+19.71
CSW.A Corby Spirit and Wine Limited 14.85 6.28% 2025-09-10Q 97.2 19.78 2.12 0.27 0.42 +0.88 -1.13 +1.99 +7.53 -3.70 +10.82 -18.38/+5.72
CSW.B Corby Spirit and Wine Limited 13.93 6.69% 2025-09-10Q 97.1 19.78 2.12 0.30 0.4 +1.31 +2.05 +0.22 +8.74 +1.46 +11.44 -17.75/+2.30
ADW.A Andrew Peller 5.28 4.71% 2025-09-29Q 95.7 22 0.9 0.59 0.23 +3.73 -0.94 +2.33 +11.39 +4.35 +37.14 -28.60/+5.68
KPT KP Tissue 9.45 7.51% 2025-09-29Q 144.8 21.36 1.37 0.24 0.09 -0.32 0.0 +7.75 +5.59 +16.67 +12.50 -20.21/+2.54
SWP Swiss Water Decaffeinated Coffee 4.08 - 106.25 0.71 1.15 0.04 -4.00 -12.07 -0.49 +23.64 +15.58 +17.24 -36.27/+13.73
ETF
WMT Walmart CDR 42.81 0.94% 2025-12-12Q 10.9 41.26 9.46 0.68 744.51 +3.61 -3.28 +5.97 +2.44 +8.02 +28.10 -22.17/+6.49
VISA Visa CDR 31.99 0.67% 2025-08-12Q 1.5 36.06 17.95 1.11 620.03 -2.44 +1.85 -1.69 -7.89 -1.96 +20.40 -20.13/+10.13
MA Mastercard CDR 36.09 0.51% 2025-07-09Q 0.9 42.71 68.3 1.18 492.16 -1.69 +1.72 +5.84 -1.55 +5.56 +20.22 -19.65/+2.72
XOM Exxon Mobil CDR 20.11 3.61% 2025-08-15Q 7.5 14.27 1.82 0.59 433.34 -4.33 +2.45 -5.41 +4.36 -1.03 0.0 -9.00/+17.85
BCCL Global X Enhanced Bitcoin Covered Call ETF 22.75 20.00% 2025-09-08SM - - - -1.79 401.83 +3.79 -5.64 -6.76 +5.13 0.0 0.0 -18.22/+10.31
JNJ Johnson & Johnson CDR 23.23 2.90% 2025-08-26Q 5.3 30.74 5.46 0.85 398.3 +0.39 +2.38 0.0 0.0 0.0 0.0 -19.29/+1.81
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 27.69 4.19% 2025-08-27M - - - 3.44 367.66 +13.95 +9.53 +22.79 +34.74 +68.84 0.0 -60.02/+-5.02
YPLT Palantir (PLTR) Yield Shares Purpose ETF 24.91 6.98% 2025-08-27M - - - -1.60 330.74 -3.45 -21.99 +2.38 +16.84 +75.30 0.0 -52.47/+29.67
YNET Netflix (NFLX) Yield Shares Purpose ETF 22.41 7.80% 2025-08-27M - - - 0.52 297.55 +3.22 +4.28 -1.58 -2.57 +19.71 0.0 -31.77/+8.70
YMAG Tech Innovators Yield Shares Purpose ETF 20.43 5.96% 2025-08-27M - - - 2.52 271.26 +1.14 +0.34 +6.68 +13.88 +18.16 0.0 -36.37/+1.57
UNH UnitedHealth Group CDR 14.72 2.84% 2025-09-15Q 1.3 19.85 2.93 0.51 265.75 +1.66 +25.38 +3.23 +3.23 -36.96 -48.48 -25.20/+104.14
ZAAA.F BMO AAA CLO ETF (Hedged Units) 30.02 7.41% 2025-09-02M - - - -0.03 256.29 -0.07 0.0 0.0 0.0 0.0 0.0 -1.29/+0.07
YCST Costco (COST) Yield Shares Purpose ETF 17.28 4.14% 2025-08-27M - - - 1.23 229.44 +2.01 -3.03 -3.25 -7.64 -3.41 0.0 -7.69/+14.87
YCON Coinbase (COIN) Yield Shares Purpose ETF 17.21 10.59% 2025-08-27M - - - 1.81 228.51 -1.32 -3.37 -27.45 +5.39 +6.76 0.0 -41.43/+56.65
CRM Salesforce CDR 19.50 0.68% 2025-06-18Q 1.4 40.32 4.04 1.26 221.59 -2.55 +3.83 -3.89 -9.34 -12.75 0.0 -9.03/+50.46
MCDS McDonalds CDR 27.01 2.25% 2025-09-02Q 3.6 27.78 -65.37 0.72 208.43 +0.37 +2.58 +4.41 +1.50 -3.67 +6.00 -10.48/+5.00
RSCL Global X Enhanced Russell 2000 Covered Call ETF 23.18 4.91% 2025-09-01M - - - 0.42 197.89 +1.40 0.0 0.0 0.0 0.0 0.0 -18.34/+1.34
BCCC Global X Bitcoin Covered Call ETF 22.76 5.18% 2025-09-01M - - - -1.38 194.31 +5.37 -2.07 -2.98 +6.60 0.0 0.0 -16.48/+6.20
VZ Verizon CDR 19.07 6.15% 2025-07-10Q 19.1 10.57 1.8 0.68 174.33 +0.42 +2.75 +5.94 +0.74 +3.75 +10.74 -13.90/+7.81
HBTE Harvest Bitcoin Leaders Enhanced Income ETF 17.44 7.31% 2025-08-30M - 8.43 1.28 -1.12 148.89 -1.91 +5.83 +0.81 +18.56 0.0 0.0 -34.29/+14.68
GEV GE Vernova CDR 39.92 0.17% 2025-07-21Q 1.2 138.38 17.7 -2.56 144.42 -5.60 -10.37 +7.34 +18.28 0.0 0.0 -37.13/+16.43
PFE Pfizer CDR 11.33 7.01% 2025-07-25Q 30.8 17.58 1.56 0.44 131.37 +0.53 +0.89 -3.66 +5.69 -8.04 -14.49 -14.56/+24.98
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 9.83 7.26% 2025-08-27M - - - -0.48 130.52 +2.18 +22.72 -2.87 -2.67 -48.24 0.0 -24.62/+134.59
AMAT Applied Materials CDR 18.41 1.16% 2025-08-21Q 1.8 19.01 6.56 0.96 120.76 +1.10 -12.33 -18.65 -3.41 +2.56 0.0 -22.27/+24.12
HBIX Harvest Bitcoin Enhanced Income Etf 13.59 6.96% 2025-08-30M - - - -1.12 116.02 +4.14 -5.23 -7.05 +3.98 0.0 0.0 -13.17/+12.21
INTC Intel CDR 14.06 - - 1.07 1.72 99.68 +0.43 +22.05 +3.84 +20.89 +16.68 +25.87 -26.74/+14.30
UPS United Parcel Service CDR 10.91 7.73% 2025-08-18Q 8.8 12.64 4.62 0.99 66.89 -2.94 -2.15 -16.59 -14.09 -29.39 -33.92 -1.47/+73.88
F Ford Motor CDR 10.12 5.13% 2025-08-11Q 48.5 7.96 1.03 1.57 43.44 +0.20 +3.27 0.0 0.0 0.0 0.0 -26.38/+2.37
VFV Vanguard S&P 500 Index ETF 159.51 0.96% 2025-06-30Q - 82.03 4.51 0.80 24.89 +1.30 +2.30 +5.01 +9.24 +8.24 +22.35 -23.76/+0.11
STZ Constellation Brands CDR 12.00 2.79% 2025-07-30Q - - 3.55 0.05 24.32 -8.05 -13.61 -14.22 -14.10 -20.95 -41.35 -2.25/+78.67
ZSP BMO S&P 500 Index ETF 98.28 0.68% 2025-06-27Q - 80.87 4.67 0.80 19.6 +1.16 +2.19 +4.92 +9.21 +8.24 +22.41 -23.31/+0.19
XIC iShares Core S&P/TSX Capped Composite Index ETF 46.49 2.34% 2025-06-25Q - 5.95 0.41 1.00 18.93 +1.73 +4.85 +7.84 +9.88 +17.40 +27.65 -23.83/+-0.47
XIU iShares S&P/TSX 60 Index ETF 43.41 2.62% 2025-08-26Q - 14.6 0.51 1.00 18.26 +1.52 +3.80 +6.79 +9.02 +15.42 +25.28 -21.98/+-0.30
NVON Novo Nordisk CDR 5.75 2.06% 2025-08-18S - - 11.34 4.89 17.28 -2.71 0.0 0.0 0.0 0.0 0.0 -16.00/+87.83
XEF iShares Core MSCI EAFE IMI Index ETF 44.40 2.54% 2025-06-25S - 0.75 0.12 0.79 13.4 +1.32 +2.26 +4.57 +4.01 +5.82 +18.46 -19.80/+1.46
VUN Vanguard U.S. Total Market Index ETF 120.12 0.88% 2025-06-30Q - 63.32 4.18 0.84 12.9 +1.28 +2.68 +5.12 +9.30 +8.50 +22.35 -23.75/+0.10
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 66.56 1.02% 2025-06-25S - 80.15 4.35 1.07 12.74 +0.35 +1.39 +3.50 +7.27 +11.30 +17.78 -24.64/+0.44
ZCN BMO S&P/TSX Capped Composite Index ETF 38.99 2.37% 2025-06-27Q - 16.32 0.57 1.00 11.82 +1.79 +4.87 +7.83 +9.92 +17.37 +27.50 -23.83/+-0.45
ZAG BMO Aggregate Bond Index ETF 13.83 3.49% 2025-08-28M - - - 0.25 11.24 +0.66 +0.36 +1.02 +0.29 -1.36 -1.21 -1.81/+2.89
VCN Vanguard FTSE Canada All Cap Index ETF 59.50 1.90% 2025-06-20Q - 15.43 0.53 1.00 10.77 +1.73 +4.81 +7.82 +9.78 +16.80 +27.74 -23.55/+-0.45
ZEA BMO MSCI EAFE Index ETF 27.00 2.35% 2025-06-27Q - 0.79 0.12 0.79 10.19 +1.14 +2.25 +4.47 +4.67 +5.24 +17.82 -19.50/+1.50
XUS iShares Core S&P 500 Index ETF 55.67 1.01% 2025-06-25S - 80.87 4.67 0.81 9.46 +1.14 +2.18 +4.98 +8.94 +8.27 +22.22 -23.15/+0.18
XEQT iShares Core Equity ETF Portfolio 37.83 1.93% 2025-06-25Q - 2.27 0.25 0.86 9.06 +1.42 +3.16 +5.70 +8.04 +10.03 +22.74 -27.20/+-0.34
VEQT Vanguard All-Equity ETF Portfolio 51.17 0.68% 2024-12-30A - 7.42 0.62 0.85 8.24 +1.43 +3.27 +5.92 +9.15 +11.70 +23.66 -23.31/+-0.33
XBB iShares Core Canadian Universe Bond Index ETF 28.25 3.37% 2025-08-26M 94.2 27.97 - 0.26 8.23 +0.71 +0.39 +1.04 +0.28 -1.22 -1.12 -1.84/+2.83
VGRO Vanguard Growth ETF Portfolio 41.16 1.27% 2025-07-02Q - 0.01 0 0.73 7.57 +1.30 +2.80 +5.16 +7.19 +8.63 +18.62 -19.27/+-0.39
CASH Global X (Horizons) High Interest Savings ETF 50.02 3.09% 2025-08-29M - - - 0.00 6.81 +0.03 -0.02 -0.04 0.0 0.0 -0.06 -0.08/+0.28
VIU Vanguard FTSE Developed All Cap ex North America I 40.65 1.85% 2025-06-20Q - 0.79 0.13 0.80 6.56 +1.22 +2.01 +4.55 +4.93 +6.69 +19.00 -22.78/+1.48
CSAV CI High Interest Savings ETF 50.05 3.19% 2025-08-25M - 11.34 1.05 0.01 5.82 +0.04 -0.02 -0.06 0.0 -0.02 -0.08 -0.10/+0.28
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.05 3.32% 2025-09-02M - - - 0.27 5.71 +0.57 +0.48 +1.10 +0.30 -1.37 -1.16 -1.91/+2.86
ZLB BMO Low Volatility Canadian Equity ETF 55.38 1.62% 2025-06-27Q - 34.63 2.17 0.68 5.26 +1.10 +2.73 +3.71 +6.17 +11.83 +17.68 -16.85/+0.00
ZMMK BMO Money Market Fund 49.87 3.32% 2025-08-28M - - - 0.00 5.05 +0.04 0.0 -0.02 -0.04 -0.16 -0.16 -0.06/+0.44
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 103.60 0.97% 2025-06-30Q - 82.7 4.83 1.08 4.83 +0.31 +1.36 +3.40 +7.47 +11.25 +17.89 -24.82/+0.45
HXS Global X S&P 500 Index ETF 92.44 - - - 0.80 4.76 +1.23 +2.23 +4.87 +9.37 +8.63 +23.22 -23.46/+0.13
ZST BMO Ultra Short-Term Bond ETF 49.04 3.44% 2025-08-28M - - - 0.01 4.55 +0.01 +0.06 +0.06 +0.08 +0.10 +0.27 -0.37/+0.12
HXT Global X S&P/TSX 60 Index ETF 76.28 - - - 1.01 4.47 +1.51 +4.53 +7.49 +9.75 +16.93 +28.84 -22.97/+-0.31
ZCS BMO Short Corporate Bond Index ETF 14.07 3.39% 2025-08-28M - - - 0.10 4.4 +0.29 +0.21 +0.61 +0.72 +0.64 +1.96 -2.27/+-0.14
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 24.87 2.11% 2025-06-25S - 0.1 0.01 0.53 4.39 +2.01 +2.43 +5.74 +9.03 +10.93 +25.86 -25.05/+0.24
VDY Vanguard FTSE Canadian High Dividend Yield Index 55.62 4.08% 2025-09-02M - 9.2 0.29 0.98 4.29 +0.22 +5.14 +5.90 +8.06 +14.37 +19.28 -20.91/+0.31
ZEB BMO Equal Weight Banks Index ETF 50.55 3.36% 2025-08-28M - 12.49 1.31 1.16 4.22 +1.89 +7.28 +8.66 +13.77 +24.78 +30.65 -27.02/+0.00
QUU Mackenzie US Large Cap Equity Index ETF 258.97 0.78% 2025-06-23Q - 83.12 4.81 0.80 4.16 +1.01 +1.93 +4.68 +8.82 +8.44 +23.12 -23.63/+0.29
EMCL Global X Enhanced MSCI Emerging Markets Covered C 20.55 10.10% 2025-08-29M - - - 0.22 4.09 +1.73 +1.93 +3.95 +7.03 +1.28 +7.20 -19.22/+2.19
EACC Global X MSCI EAFE Covered Call ETF 20.46 7.88% 2025-08-29M - - - 0.49 4.08 +0.54 +0.89 +2.10 +2.97 +0.84 +6.56 -14.08/+2.15
ZUE BMO S&P 500 Hedged to CAD Index ETF 88.37 0.90% 2025-06-27Q - 25.3 4.41 1.08 3.91 +0.34 +1.33 +3.47 +7.47 +11.22 +17.95 -24.78/+0.42
XUU iShares Core S&P U.S. Total Market Index ETF 66.16 1.00% 2025-06-25Q - 64.43 3.87 0.83 3.85 +1.18 +2.64 +5.08 +9.12 +8.42 +22.31 -23.47/+0.08
XQQ iShares NASDAQ 100 Index ETF 58.61 0.26% 2025-06-25S - 100.32 7.3 1.08 3.83 +0.96 0.0 +3.55 +8.01 +15.78 +26.26 -29.30/+1.45
VBAL Vanguard Balanced ETF Portfolio 35.81 1.58% 2025-07-02Q - 15.14 0.58 0.61 3.82 +1.16 +2.29 +4.28 +5.60 +6.32 +13.39 -14.83/+-0.39
TTP TD Canadian Equity Index ETF 33.36 1.81% 2025-06-27Q - 14.77 0.49 1.00 3.72 +1.71 +4.82 +7.72 +9.85 +17.30 +27.82 -23.86/+-0.45
TPU TD U.S. Equity Index ETF 51.18 0.72% 2025-06-27Q - 81.56 4.65 0.81 3.72 +1.30 +2.16 +5.03 +9.24 +8.85 +23.47 -23.88/+0.14
XGRO iShares Core Growth ETF Portfolio 33.46 1.55% 2025-06-25Q - 4.59 0.49 0.74 3.57 +1.24 +2.64 +4.89 +6.63 +8.25 +18.15 -18.56/+-0.30
ZFL BMO Long Federal Bond Index ETF 12.26 3.20% 2025-08-28M - - - 0.53 3.56 +1.66 +0.41 +1.57 -1.92 -7.05 -9.65 -3.43/+12.15
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.68 3.84% 2025-08-28M - - - 0.10 3.41 +1.91 +2.13 +3.78 +5.12 +0.05 +3.38 -6.49/+1.93
PMIF PIMCO Monthly Income Fund (Canada) 18.32 6.08% 2025-08-21M - 22.17 1.28 0.27 3.39 +0.49 +0.88 +1.69 +2.69 +1.24 -0.08 -4.26/+0.87
ZWB BMO Covered Call Canadian Banks ETF Units 22.25 5.94% 2025-08-28M - 12.51 1.3 1.03 3.38 +1.32 +5.20 +6.15 +10.04 +17.23 +18.79 -22.43/+-0.04
TPE TD International Equity Index ETF 26.22 2.15% 2025-06-27Q - 15.42 0.64 0.80 3.3 +1.14 +2.44 +4.76 +5.03 +5.54 +18.51 -20.12/+1.54
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.96 3.95% 2025-08-28M - - - 0.38 3.25 +1.01 +1.25 +1.97 +3.18 +2.61 -0.46 -5.63/+1.39
TEC TD Global Technology Leaders Index ETF CAD Units 50.00 0.11% 2025-06-27Q - 59.06 3.3 0.88 3.25 +1.96 +1.21 +6.04 +11.33 +15.71 +35.76 -31.00/+0.28
XAW iShares Core MSCI All Country World ex Canada 48.95 1.55% 2025-06-25S - 5.19 0.76 0.78 3.16 +1.28 +2.56 +5.00 +7.75 +7.58 +20.54 -23.45/+0.25
PSA Purpose High Interest Savings ETF Units 50.05 2.77% 2025-08-27M - - - -0.00 3.15 +0.06 0.0 -0.02 +0.01 +0.01 -0.04 -0.10/+0.26
XSB iShares Core Canadian Short Term Bond Index ETF 27.04 3.18% 2025-08-26M - - - 0.07 3.04 +0.30 +0.33 +0.67 +0.56 +0.15 +1.01 -2.11/+0.44
XGD iShares S&P/TSX Global Gold Index ETF 40.36 0.61% 2025-06-25S - 106.6 2.68 0.64 2.84 +5.65 +13.72 +28.13 +30.91 +55.47 +86.42 -48.41/+-1.31
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 43.30 2.18% 2025-06-20Q - 0 0 0.43 2.81 +1.81 +3.29 +6.10 +9.01 +8.99 +22.07 -21.66/+0.28
NUBF NBI Unconstrained Fixed Income ETF 21.45 4.54% 2025-08-22M - 8.01 0.78 0.26 2.72 -0.42 -0.05 +0.75 +1.51 +1.51 -0.51 -5.41/+1.03
XDIV iShares Core MSCI Canadian Quality Dividend Index 33.20 3.99% 2025-08-26M - 3.15 0.08 0.79 2.67 -0.06 +3.17 +3.17 +5.00 +8.96 +16.00 -16.14/+0.51
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 70.76 1.36% 2025-06-30Q - 5.77 0.62 0.78 2.59 +1.29 +2.57 +5.14 +8.10 +8.06 +21.58 -22.44/+0.14
VCE Vanguard FTSE Canada Index ETF 63.17 2.06% 2025-06-20Q - 31.44 1.96 1.01 2.56 +1.53 +4.41 +7.25 +8.54 +14.69 +25.36 -22.10/+-0.27
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 162.80 0.33% 2024-12-30A - 98.45 6.84 1.11 2.52 +0.99 +0.05 +3.56 +8.18 +15.90 +26.18 -29.38/+1.41
XEC iShares Core MSCI Emerging Markets IMI Index ETF 33.61 2.17% 2025-06-25S - 0.22 0.03 0.50 2.49 +1.85 +2.69 +5.63 +8.52 +10.23 +22.26 -22.34/+0.12
QCN Mackenzie Canadian Equity Index ETF 177.82 1.94% 2025-06-23Q - 15.28 0.52 1.00 2.28 +1.79 +4.91 +7.73 +9.95 +18.79 +27.67 -23.66/+-0.57
XCB iShares Canadian Corporate Bond Index ETF 20.25 4.09% 2025-08-26M 70.8 17.31 - 0.28 2.27 +0.75 0.0 +0.82 +0.50 -0.22 +0.90 -2.32/+1.23
TDB TD Canadian Aggregate Bond Index ETF 13.01 3.88% 2025-08-28M - 31.6 1.3 0.25 2.27 +0.70 +0.46 +1.01 +0.23 -1.51 -1.59 -1.84/+3.00
ZLU BMO Low Volatility US Equity ETF 57.36 1.51% 2025-06-27Q - 56.99 3.03 0.45 2.2 +0.95 +1.25 +4.80 +4.44 -2.71 +6.64 -8.44/+4.71
XEI iShares S&P/TSX Composite High Dividend Index ETF 30.11 4.97% 2025-08-26M - 25.76 1.33 0.96 2.19 +0.27 +4.01 +4.08 +6.74 +11.56 +14.49 -18.70/+0.20
XBAL iShares Core Balanced ETF Portfolio 32.39 2.68% 2025-06-25Q - 2.67 0.29 0.62 2.17 +1.19 +2.24 +4.11 +5.16 +6.06 +12.50 -14.48/+-0.40
VGG Vanguard U.S. Dividend Appreciation Index ETF 99.89 0.98% 2025-06-30Q - - 4.59 0.69 2.14 +1.34 +3.12 +4.04 +6.86 +2.25 +13.49 -17.91/+0.93
GLDX Global X Gold Producers Index ETF 38.37 0.04% 2024-12-31A - 84.45 2.31 1.52 2.03 +6.38 +14.88 +31.49 +34.40 +66.32 0.0 -52.91/+-1.09
CMR iShares Premium Money Market ETF Common Class 50.05 3.40% 2025-08-26M 415.2 122.07 - -0.01 1.94 +0.04 0.0 -0.04 -0.04 -0.02 -0.04 -0.10/+0.28
XDV iShares Canadian Select Dividend Index ETF 35.72 3.85% 2025-08-26M - 18.68 1.19 0.93 1.93 +0.82 +4.78 +3.18 +5.77 +13.07 +19.58 -18.23/+-0.03
XFH iShares Core MSCI EAFE IMI Index ETF 35.55 1.54% 2025-06-25S - 0.75 0.12 0.78 1.91 +0.25 +1.05 +3.31 +1.95 +4.50 +14.64 -18.20/+1.63
HSAV Global X Cash Maximizer ETF 116.12 - - - 0.01 1.9 -0.06 -0.12 +0.40 +0.71 +1.06 +2.84 -2.89/+0.52
ZWU BMO Covered Call Utilities ETF 11.27 7.46% 2025-08-28M - 53.76 1.71 0.63 1.87 -0.18 +0.09 +1.90 +2.88 +2.73 +3.25 -13.31/+2.48
XFN iShares S&P/TSX Capped Financials Index ETF 69.23 2.62% 2025-08-26M - 2.55 0.35 1.14 1.76 +1.17 +5.51 +5.90 +9.20 +18.24 +29.45 -23.47/+0.22
ZWC BMO Canadian High Dividend Covered Call ETF 19.27 6.22% 2025-08-28M - 27.39 1.57 0.85 1.76 +0.47 +3.55 +2.88 +4.61 +7.62 +8.93 -15.20/+0.10
QBTC.U The Bitcoin Fund 106.89 - - - 2.34 1.74 +2.22 -2.67 -1.94 +6.32 +22.47 +99.35 -50.42/+6.29
CBIL Global X 0-3 Month T-Bill ETF 50.03 3.07% 2025-08-29M - - - -0.00 1.73 +0.05 -0.04 -0.02 0.0 -0.02 +0.06 -0.22/+0.20
DMEU Desjardins American Equity Index ETF 25.96 0.83% 2025-06-23Q - 84.15 5.09 0.81 1.71 +0.93 +1.80 +4.72 +9.03 +8.30 +23.44 -23.07/+0.31
CGL iShares Gold Bullion ETF 27.98 - - - 0.16 1.64 +4.29 +5.84 +7.00 +8.11 +22.02 +41.38 -29.52/+-0.68
XSH iShares Core Canadian Short Term Corporate Bond 19.22 3.76% 2025-08-26M 97.6 25.97 - 0.10 1.62 +0.31 +0.16 +0.63 +0.71 +0.58 +1.59 -2.29/+-0.10
XGB iShares Core Canadian Government Bond Index ETF 19.33 3.09% 2025-08-26M 121.8 39.45 - 0.25 1.62 +0.83 +0.57 +1.18 +0.23 -1.65 -1.68 -1.97/+3.26
ZEM BMO MSCI Emerging Markets Index ETF 25.16 2.68% 2024-12-30A - 0.15 0.02 0.50 1.58 +1.90 +2.69 +5.89 +10.16 +11.38 +22.08 -22.81/+0.24
BTCC.B Purpose Bitcoin ETF 21.69 - - - 2.15 1.57 +3.88 -3.64 -4.74 +7.64 +22.89 +110.38 -52.65/+9.54
XEG iShares S&P/TSX Capped Energy Index ETF 17.59 2.84% 2025-06-25Q - 37.53 1.59 1.16 1.57 -2.01 +2.15 +0.57 +4.39 +8.92 +4.27 -21.66/+6.25
XRE iShares S&P/TSX Capped REIT Index ETF 16.36 4.94% 2025-08-26M - 30.38 0.65 1.17 1.52 +1.18 +3.61 +2.44 +4.47 +7.63 -3.34 -18.40/+9.72
HMAX Hamilton Canadian Financials Yield Maximizer ETF 15.12 13.29% 2025-08-29M - 12.67 1.01 1.01 1.51 +0.87 +3.85 +3.24 +4.93 +9.17 +8.50 -17.72/+0.79
PVS.PR.L Partners Value Split Corp. Class AA Preferred Shares Series 14 25.78 5.34% 2025-08-22Q 1.7 0.3 0.13 0.09 1.49 -2.09 -1.60 -1.83 0.0 0.0 0.0 -5.00/+3.22
PVS.PR.M Partners Value Split Corp. Class AA Preferred Shares Series 15 25.17 5.08% 2025-08-22Q 1.6 0.3 0.13 -0.06 1.45 -1.68 -2.25 -1.83 0.0 0.0 0.0 -4.65/+2.94
FCUV Fidelity U.S. Value ETF 21.13 1.80% 2025-06-26Q - 58.74 2.55 0.91 1.44 +0.81 +3.78 +5.33 +7.86 +2.67 +23.21 -19.31/+1.75
EQL Invesco S&P 500 Equal Weight Index ETF 39.58 1.29% 2025-06-27Q - 64.62 2.62 0.95 1.44 +0.69 +3.56 +3.29 +6.46 +2.59 +12.73 -19.33/+1.92
ZPR BMO Laddered Preferred Share Index ETF 11.86 4.68% 2025-08-28M - 11.03 0.5 0.54 1.43 -0.08 -0.08 +1.19 +4.40 +7.33 +12.84 -14.92/+0.59
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.28 9.93% 2025-08-29M - 72.11 5.81 0.73 1.42 0.0 +4.60 +0.90 +0.69 -10.57 -17.04 -5.77/+22.53
HISA High Interest Savings Account Fund 50.05 3.04% 2025-08-27M - - - -0.00 1.35 +0.06 +0.02 -0.02 +0.02 0.0 -0.02 -0.10/+1.24
MNY Purpose Cash Management Fund 100.08 3.53% 2025-08-27M - - - -0.00 1.33 +0.05 0.0 -0.04 -0.01 -0.04 -0.07 -0.08/+0.30
FCUQ Fidelity U.S. High Quality Index ETF 67.46 0.80% 2025-06-26Q - 75.52 8.26 0.77 1.3 +0.99 +2.00 +3.47 +5.37 +3.40 +17.99 -18.68/+0.01
XWD iShares MSCI World Index ETF 104.77 1.13% 2025-06-25S - 5.82 0.79 0.81 1.3 +1.20 +2.35 +4.92 +7.53 +7.52 +21.07 -22.06/+0.21
NHYB NBI High Yield Bond ETF 22.06 5.27% 2025-08-22M - 2.93 1.54 0.47 1.29 +0.18 +0.55 +0.50 +1.33 +0.91 +3.86 -6.64/+0.77
ZDV BMO Canadian Dividend ETF 25.16 3.34% 2025-08-28M - 27.97 1.62 0.93 1.25 +0.76 +4.57 +4.92 +7.29 +12.40 +18.29 -18.92/+-0.04
ZCM BMO Mid Corporate Bond Index ETF 15.79 3.91% 2025-08-28M - - - 0.27 1.25 +0.70 +0.41 +1.61 +1.54 +0.45 +2.07 -3.42/+0.63
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 32.72 1.90% 2025-06-27Q - 0.75 0.12 0.77 1.24 +0.06 +1.14 +2.96 +2.51 +3.48 +13.26 -18.25/+1.74
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 111.72 0.89% 2025-06-30Q - 64.64 4.23 1.12 1.23 +0.45 +2.04 +3.72 +7.74 +11.85 +18.13 -25.56/+0.37
HBNK Global X Equal Weight Canadian Banks Index ETF 30.02 3.51% 2025-08-29M - 12.78 1.25 1.31 1.19 +1.83 +7.14 +8.63 +13.63 +24.67 +30.58 -28.38/+-0.02
TGED TD Active Global Enhanced Dividend ETF 28.60 3.51% 2025-08-28M - 103.24 6.88 0.81 1.18 +1.17 +0.18 +3.81 +5.85 +9.16 +19.47 -23.71/+2.03
FIE iShares Canadian Financial Monthly Income ETF 9.10 5.28% 2025-08-26M - 17.77 1.19 0.96 1.18 +1.00 +3.06 +3.59 +6.31 +12.07 +20.05 -17.58/+0.00
ZUQ BMO MSCI USA High Quality Index ETF 92.11 0.41% 2025-06-27Q - 79.84 9.56 0.78 1.18 +1.40 +2.65 +4.27 +5.87 +3.53 +15.09 -19.38/+2.02
HXQ Global X NASDAQ-100 Index ETF 94.01 - 96.05 6.99 0.81 1.17 +1.96 +0.99 +5.12 +9.98 +12.99 +31.54 -28.07/+0.70
ZNQ BMO Nasdaq 100 Equity Index ETF 106.00 0.28% 2024-12-30A - 98.62 6.86 0.81 1.16 +1.89 +1.03 +5.11 +9.99 +13.02 +31.07 -27.92/+0.64
ZJK BMO High Yield US Corporate Bond Index ETF 19.03 5.68% 2025-08-28M - - 1.78 0.22 1.13 +1.22 +1.44 +1.87 +3.14 -2.21 +3.71 -5.68/+5.25
MUB Mackenzie Unconstrained Bond ETF 18.37 4.78% 2025-09-02M - 7.3 1.98 0.23 1.12 +0.22 +0.03 +0.82 +1.21 -0.05 -1.02 -2.94/+2.12
QQC.F Invesco QQQ Index ETF 184.68 0.44% 2025-06-27Q - 107.97 6.37 1.08 1.11 +0.80 +0.04 +3.44 +7.91 +16.38 +26.13 -29.08/+1.49
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.48 3.12% 2025-09-02M - - - 0.08 1.09 +0.11 +0.34 +0.66 +0.58 +0.19 +0.92 -1.81/+0.45
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.30 3.60% 2025-09-02M - - - 0.10 1.08 0.0 +0.12 +0.62 +0.62 +0.54 +1.52 -2.02/+0.00
ZWH BMO US High Dividend Covered Call ETF 24.18 5.76% 2025-08-28M - 50.23 3.38 0.69 1.07 +0.21 +2.15 +1.43 +5.18 -4.39 +2.98 -12.94/+5.79
FBAL Fidelity All-in-One Balanced ETF 14.07 1.35% 2024-12-27 - 1.57 0.22 0.64 1.05 0.0 0.0 0.0 0.0 0.0 0.0 -14.21/+-0.28
QQC Invesco NASDAQ 100 Index ETF 38.92 0.43% 2025-06-27Q - 97.45 7.01 0.88 1.05 +1.65 +0.83 +4.96 +9.60 +12.75 +30.91 -29.37/+0.85
CPD iShares S&P/TSX Canadian Preferred Share Index 13.52 4.98% 2025-08-26M 224.3 23.81 1.25 0.53 1.05 +0.15 +0.15 +1.35 +4.24 +5.87 +9.56 -12.83/+0.67
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 39.38 3.52% 2025-08-26M - 5.55 0.15 0.87 1.02 +0.72 +3.28 +3.85 +6.55 +11.46 +16.75 -18.16/+-0.25
ZGQ BMO MSCI All Country World High Quality Index ETF 73.97 0.62% 2025-06-27Q - 2.8 0.48 0.74 1.01 +1.51 +2.89 +4.46 +6.85 +4.01 +14.50 -20.31/+0.49
BTCC Purpose Bitcoin ETF 20.25 - - - 2.47 1.01 +3.05 -4.44 -5.99 +6.24 +26.01 +102.50 -50.86/+10.42
TQCD TD Q Canadian Dividend ETF 22.81 3.07% 2025-08-28M - 3.25 0.08 0.90 1.0 +1.11 +4.54 +4.71 +6.99 +17.52 +27.64 -22.01/+0.04
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.26 5.97% 2025-08-28M - - 2.28 0.49 0.98 +0.36 +0.45 +0.63 +1.49 +0.45 -0.53 -7.28/+2.66
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.76 3.20% 2025-09-02M - - - 0.30 0.97 +0.55 +1.07 +1.78 +2.54 +0.65 -2.60 -3.49/+3.49
ZWP BMO Europe High Dividend Covered Call ETF 19.69 6.44% 2025-08-28M - 44.99 2.58 0.71 0.96 +1.39 +3.36 +2.45 +3.41 -0.81 +8.19 -14.47/+1.57
DGRC CI WisdomTree Canada Quality Dividend Growth Index 44.74 2.47% 2025-06-30Q - 46.06 2.04 0.84 0.95 +0.81 +4.58 +4.19 +6.65 +12.13 +17.27 -19.94/+-0.19
HPR Global X Active Preferred Share ETF Class E Units 10.09 4.13% 2025-08-29M - 8.39 0.41 0.56 0.94 +0.30 +0.10 +1.71 +5.10 +6.89 +12.49 -13.88/+0.89
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 29.70 1.48% 2025-08-13 - 39.91 5.09 0.82 0.94 +0.95 +1.54 -2.11 -4.59 -7.25 -3.32 -8.69/+8.92
CUEI CIBC U.S. Equity Index ETF 35.59 0.83% 2025-06-30Q - 24.63 4.42 0.80 0.93 +1.25 +2.33 +4.99 +9.04 +8.74 +23.58 -23.69/+-0.03
WSRI Wealthsimple North America Socially Responsible In 47.97 0.91% 2025-06-23Q - 49.17 3.05 0.78 0.93 +1.70 +3.58 +6.22 +8.06 +6.86 +14.43 -17.66/+-0.35
EQL.F Invesco S&P 500 Equal Weight Index ETF 32.77 1.30% 2025-06-27Q - 64.62 2.62 1.25 0.91 -0.15 +2.47 +1.61 0.0 0.0 0.0 -19.38/+3.33
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 67.96 1.22% 2025-06-30Q - 68.42 4.59 0.96 0.9 +0.44 +2.07 +2.50 +5.09 +5.38 +9.44 -19.16/+0.26
WSRD Wealthsimple Developed Markets ex North America So 33.61 2.38% 2025-06-23Q - 23.78 1.42 0.85 0.9 +1.97 +2.25 +3.10 +2.44 +3.80 +13.86 -16.66/+1.31
RQO RBC Target 2026 Canadian Corporate Bond Index ETF 18.92 2.57% 2025-08-22M - - - 0.11 0.89 +0.21 +0.32 +0.58 +1.01 +1.83 +4.36 -1.96/+0.00
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 63.28 1.75% 2025-06-20Q - 1.02 0.17 0.78 0.89 +0.39 +1.14 +3.80 +4.21 +6.96 +16.06 -20.02/+1.21
PDC Invesco Canadian Dividend Index ETF 38.18 4.08% 2025-08-28M - 25.01 1.41 0.92 0.87 +0.85 +4.89 +4.86 +7.40 +13.13 +17.84 -23.78/+-0.03
HYLD Hamilton Enhanced U.S. Covered Call ETF 14.00 12.38% 2025-08-29M - 93.22 5.06 1.02 0.85 +0.79 +1.08 +2.68 +6.34 +7.28 +7.53 -25.64/+3.50
HEB Hamilton Canadian Bank Equal-Weight Index ETF 23.57 3.56% 2025-08-29M - 12.49 1.31 1.27 0.85 +1.99 +7.28 +8.52 +13.59 +25.24 +29.43 -26.94/+-0.04
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.25 3.63% 2025-09-02M - 221.73 3.8 0.25 0.85 +0.52 +0.42 +1.37 +0.89 -1.23 -0.77 -3.90/+2.70
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.83 5.94% 2025-08-26M - - 0.77 0.46 0.83 +0.57 +1.05 +0.54 +1.26 +0.54 +0.12 -6.30/+1.13
SMAX Hamilton U.S. Equity Yield Maximizer ETF 19.55 10.78% 2025-08-29M - 98.31 6.29 0.68 0.83 +1.51 +2.30 +3.17 +6.02 +1.40 +7.59 -17.65/+7.88
XLB iShares Core Canadian Long Term Bond Index ETF 18.66 4.02% 2025-08-26M 75.8 18.85 - 0.52 0.83 +1.19 +0.16 +0.92 -1.43 -4.80 -6.04 -2.68/+8.68
DXG Dynamic Active Global Dividend ETF 73.80 - 104.05 3.91 0.58 0.83 -0.46 -0.70 +2.61 +8.10 +13.84 +27.66 -27.36/+2.71
ZBK BMO Equal Weight US Banks Index ETF 40.12 1.53% 2025-06-27Q - 43.41 1.02 1.31 0.83 -0.32 +7.79 +4.53 +14.43 +13.05 +28.38 -29.14/+1.58
FCIV Fidelity International Value ETF 42.28 2.14% 2025-06-26S - 17.53 0.7 0.89 0.82 +1.78 +2.55 +7.20 +8.33 +8.47 +28.12 -22.68/+0.95
UMAX Hamilton Utilities Yield Maximizer ETF 13.58 14.74% 2025-08-29M - 65.72 1.96 0.64 0.81 -0.07 +0.59 -0.22 -0.15 -3.00 -8.43 -6.33/+12.22
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 19.22 10.75% 2025-08-29M - 36.38 1.89 1.16 0.8 +1.42 +4.40 +5.43 +9.08 +11.74 +16.63 -24.14/+-0.21
ZDB BMO Discount Bond Index ETF 15.13 2.39% 2025-08-28M - - - 0.26 0.8 +0.73 +0.53 +1.14 +0.46 -0.95 -0.20 -2.12/+2.38
PSU.U Purpose US Cash Fund 100.14 5.63% 2025-08-27M - - - 0.00 0.78 +0.08 -0.01 -0.06 +0.01 0.0 -0.02 -0.14/+0.28
RUD RBC Quant U.S. Dividend Leaders ETF 26.59 1.57% 2025-08-22M - 57.81 3.85 0.83 0.77 +0.89 +2.70 +5.47 +9.29 +6.77 -60.40 -28.51/+180.26
USSX Global X S&P 500 Index ETF 34.15 1.61% 2025-06-30Q - 81.99 4.33 0.73 0.76 +1.28 +2.34 +4.85 +9.02 +8.31 +23.24 -22.93/+0.12
RQP RBC Target 2027 Canadian Corporate Bond Index ETF 18.42 3.35% 2025-08-22M - - - 0.14 0.76 +0.14 +0.35 +0.85 +1.18 +1.96 +4.15 -1.98/+0.19
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 116.33 - - - -0.00 0.76 +0.09 +0.15 +0.57 +0.85 +1.91 0.0 -3.94/+0.13
CIF iShares Global Infrastructure Index ETF 55.17 2.22% 2025-06-25Q - 51 2.38 0.79 0.75 +1.61 +1.92 +5.13 +7.27 +17.26 +27.97 -24.20/+-0.07
CDIV Manulife Smart Dividend ETF 17.27 2.47% 2025-06-30Q - 1.94 0.05 0.92 0.75 +0.99 +5.43 +6.34 +8.75 +16.37 +21.71 -21.02/+-0.17
RSSX Global X Russell 2000 Index ETF 27.53 0.70% 2025-06-30Q - - - 1.74 0.74 +1.81 +8.30 +8.43 +13.20 +58.31 0.0 -24.74/+4.54
ZUT BMO Equal Weight Utilities Index ETF CAD units 24.21 3.67% 2025-08-28M - 40.82 1.25 0.54 0.71 -0.49 -0.74 +0.21 +2.09 +8.81 +15.07 -15.74/+4.32
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 22.95 1.70% 2025-09-02M - 5.8 1.88 0.22 0.71 +0.17 -0.09 +0.31 -0.04 +0.88 -2.88 -1.92/+4.58
WXM CI Morningstar Canada Momentum Index ETF 39.13 1.31% 2025-06-30Q - 25.94 1.6 0.86 0.71 +2.76 +3.55 +6.74 +9.21 +22.01 +40.20 -28.92/+-0.74
XFR iShares Floating Rate Index ETF 20.02 3.95% 2025-08-26M 239.6 60.67 - -0.01 0.7 0.0 -0.02 -0.05 +0.05 -0.05 -0.30 -0.25/+0.55
HTA Harvest Tech Achievers Growth & Income ETF 18.76 8.86% 2025-08-29M - 73.22 8.64 1.09 0.7 +1.21 +0.40 +1.13 +4.95 +7.36 +8.41 -26.15/+5.31
XIT iShares S&P/TSX Capped Information Technology Inde 81.79 - 1.29 0.04 1.40 0.69 +6.25 +3.75 +15.77 +18.43 +22.28 +55.08 -36.12/+-1.49
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.55 7.02% 2025-08-28M - 45.23 2.64 0.71 0.68 +0.74 +2.34 +1.33 +0.42 -4.37 +1.43 -11.97/+6.18
ZDI BMO International Dividend ETF 27.27 3.53% 2025-08-28M - 25.95 2.1 0.76 0.68 +1.26 +3.10 +4.14 +4.12 +2.60 +14.05 -17.49/+1.69
QMAX Hamilton Technology Yield Maximizer ETF 22.19 10.98% 2025-08-29M - 109.26 9.39 0.70 0.67 +1.56 -0.94 +3.35 +8.51 +11.03 +20.66 -31.28/+3.61
HCAL Hamilton Enhanced Canadian Bank ETF 30.60 4.98% 2025-08-29M - 12.49 1.31 1.52 0.67 +2.41 +8.94 +10.39 +16.66 +29.99 +35.64 -34.51/+0.00
TXF CI Tech Giants Covered Call ETF 21.33 10.60% 2025-06-30Q - 85.68 7.74 1.04 0.67 +0.61 +0.42 +2.80 +4.20 +7.67 +6.49 -29.54/+5.81
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 45.33 0.87% 2025-06-25S - 37.36 1.67 1.43 0.66 +1.07 +7.80 +6.89 +11.40 +14.41 +12.45 -26.94/+4.83
ZDY BMO US Dividend ETF 47.92 1.89% 2025-08-28M - 56.22 3.35 0.70 0.66 +0.55 +2.26 +2.52 +6.92 -0.04 +12.20 -15.46/+2.09
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.53 4.32% 2025-08-28M - - - 0.31 0.65 +0.16 -0.16 +1.05 +1.70 +1.29 -0.48 -5.43/+2.00
VIDY Vanguard FTSE Developed ex North America High Divi 38.72 2.19% 2025-06-20Q - 18.23 0.66 0.82 0.63 +0.94 +2.76 +6.33 +6.33 +8.52 +24.34 -21.18/+1.96
HHIS Harvest Diversified High Income Shares ETF 12.64 23.72% 2025-08-29M - 137.16 7.13 1.75 0.61 +2.31 -2.47 -0.08 +10.25 +15.22 0.0 -34.57/+10.44
TUED TD Active U.S. Enhanced Dividend ETF 32.12 2.62% 2025-08-28M - 107.36 8.87 0.77 0.61 +1.97 +0.75 +4.18 +7.39 +10.19 +21.85 -24.66/+1.09
ZRE BMO Equal Weight REITs Index ETF 22.80 4.80% 2025-08-28M - 54.28 0.82 1.15 0.6 +1.51 +3.66 +1.72 +3.19 +7.47 +1.31 -17.39/+5.15
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 51.43 2.07% 2025-06-20Q - 21.51 0.74 0.83 0.6 +1.42 +2.47 +5.07 +6.06 +8.16 +19.80 -22.42/+0.87
RPF RBC Canadian Preferred Share ETF 23.48 5.34% 2025-08-22M - 15.02 1.15 0.57 0.59 -0.34 -0.47 +0.69 +4.12 +6.87 +11.86 -14.40/+1.06
VCNS Vanguard Conservative ETF Portfolio 30.97 1.90% 2025-07-02Q - 0.01 0 0.49 0.59 +1.01 +1.84 +3.37 +3.89 +4.28 +8.40 -10.27/+-0.42
RQQ RBC Target 2028 Canadian Corporate Bond Index ETF 22.16 4.05% 2025-08-22M - - - 0.23 0.59 +0.29 +0.48 +1.16 +1.44 +2.33 +4.80 -2.28/+1.11
BSKT Manulife Smart Core Bond ETF 8.74 3.20% 2025-08-29M - - - 0.29 0.59 +0.69 +0.40 +1.16 +0.40 -0.40 +1.69 -2.00/+2.80
MFT Mackenzie Floating Rate Income ETF 16.35 8.81% 2025-09-02M - 111.98 1.62 0.14 0.58 -0.91 -0.97 -0.85 -0.85 -3.02 -4.05 -1.59/+5.57
XEU iShares MSCI Europe IMI Index ETF 35.50 2.20% 2025-06-25S - 29.96 2 0.89 0.58 +0.94 +1.72 +2.10 +1.40 +2.96 +17.55 -17.83/+2.06
XSUS iShares ESG Aware MSCI USA Index ETF 47.14 0.68% 2025-06-25Q - 80.19 4.88 0.84 0.58 +0.60 +1.66 +4.59 +8.34 +7.65 +21.21 -22.10/+0.47
QQQX Global X Nasdaq-100 Index ETF 35.85 0.09% 2024-12-31A - 98.63 7.02 0.52 0.57 +1.85 +0.99 +5.01 +9.80 +12.84 +31.46 -27.98/+0.64
CGL.C iShares Gold Bullion ETF 41.90 - - - -0.10 0.57 +5.20 +6.75 +8.58 +9.86 +18.93 +46.63 -32.22/+-1.10
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.58 13.98% 2025-08-29M - 43.08 1.85 1.07 0.56 -0.52 +1.98 +1.39 +1.73 +3.07 -1.49 -15.37/+11.49
FGRO Fidelity All-in-One Growth ETF 16.52 1.01% 2024-12-27 - 1.55 0.21 0.77 0.55 +1.35 +2.16 +4.23 +6.24 +8.40 +22.01 -18.10/+-0.24
ZGI BMO Global Infrastructure Index ETF 51.52 2.12% 2025-06-27Q - 50.65 1.89 0.70 0.55 -0.49 -0.11 +1.89 -0.05 +0.46 +8.54 -6.82/+6.05
DXP Dynamic Active Preferred Shares ETF 25.11 4.64% 2025-08-26M - 0.14 0.35 0.59 0.55 +0.44 +0.12 +1.45 +4.28 +5.86 +11.16 -20.35/+0.32
SPLT Brompton Split Corp. Preferred Share ETF 11.05 5.91% 2025-09-29M - - 1.46 0.15 0.55 -0.90 -0.32 -0.23 +0.05 -1.52 +3.95 -7.24/+3.17
USCC Global X S&P 500 Covered Call ETF 19.47 12.51% 2025-07-31M - 82.64 4.62 0.59 0.55 +1.20 +1.41 +2.85 +5.30 +0.21 +8.17 -16.90/+7.14
VI Vanguard FTSE Developed All Cap ex North America I 43.94 1.88% 2025-06-20Q - 0.79 0.13 0.74 0.55 +0.32 +0.87 +3.33 +3.10 +5.57 +14.91 -19.78/+1.43
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 8.51 15.29% 2025-08-29M - 14.82 1.18 1.19 0.54 +1.07 +4.74 +4.16 +5.85 +10.16 +13.62 -18.68/+0.35
ZLC BMO Long Corporate Bond Index ETF 15.06 4.81% 2025-08-28M - - - 0.53 0.54 +1.18 -0.95 +0.10 -1.50 -3.12 -2.30 -2.09/+6.47
HAZ Global X Active Global Dividend ETF 40.25 0.93% 2025-06-30Q - 68.71 6.95 0.61 0.53 +1.90 +2.44 +4.27 +3.68 +2.42 +12.84 -18.01/+0.12
XESG iShares ESG Aware MSCI Canada Index ETF 35.55 1.80% 2025-06-25Q - 10.89 0.36 1.02 0.53 +1.89 +4.71 +7.86 +9.59 +18.38 +29.41 -24.05/+-0.45
ZUAG.F BMO US Aggregate Bond Index ETF 30.09 2.44% 2025-08-28M - - - 0.38 0.53 +0.84 +1.11 +1.97 +2.77 +1.48 -1.54 -4.15/+2.29
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.01 5.81% 2025-08-29M - - - -0.00 0.52 +0.04 -0.03 -0.08 -0.02 0.0 0.0 -0.16/+0.38
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 26.03 0.65% 2025-06-27Q - 9.3 0.64 0.85 0.51 +1.76 +6.86 +7.12 +11.05 +9.60 +15.33 -23.28/+5.11
ESG Invesco S&P 500 ESG Index ETF 46.40 0.88% 2025-06-27Q - 78.32 4.78 0.78 0.51 +0.87 +1.91 +4.95 +9.18 +7.53 +18.91 -22.46/+0.72
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.86 3.84% 2025-08-29M - - - 0.01 0.51 -0.05 -0.15 -0.10 +0.15 -0.20 +0.91 -3.79/+0.96
CCEI CIBC Canadian Equity Index ETF 31.69 2.07% 2025-06-30Q - 14 0.49 0.98 0.51 +1.73 +4.83 +7.75 +10.00 +17.54 +28.77 -24.18/+-0.44
QQCC Global X Nasdaq-100 Covered Call ETF 12.80 10.82% 2025-08-29M - 98.63 7.02 1.30 0.51 +1.79 +0.51 +3.06 +5.66 +2.61 +13.63 -21.77/+8.01
XDG iShares Core MSCI Global Quality Dividend Index ET 29.03 2.92% 2025-08-26M - 1.08 0.16 0.63 0.5 +0.80 +2.87 +3.24 +4.65 -0.68 +9.96 -12.99/+1.41
HPYT Harvest Premium Yield Treasury ETF 8.91 19.80% 2025-08-29M - - - 0.64 0.5 +1.83 0.0 +0.56 +0.11 -8.00 -21.50 -2.75/+29.29
HBF Harvest Brand Leaders Plus Income ETF 10.30 7.57% 2025-08-29M - 51.44 4.16 0.97 0.5 +0.83 +2.23 +3.10 +5.86 +2.79 +6.35 -16.84/+1.41
VVL Vanguard Global Value Factor ETF 59.43 2.06% 2024-12-30A - 29.82 1.04 1.08 0.5 +1.30 +7.12 +7.55 +14.31 +11.88 +22.16 -25.59/+-0.29
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 18.05 3.28% 2025-08-26M 295.6 90.25 - 0.16 0.49 +0.22 0.0 +0.73 +0.61 +0.39 +1.40 -4.87/+0.44
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 64.41 4.48% 2025-06-25S - 75.18 4.52 0.67 0.48 +0.77 +5.52 +2.37 +1.13 -8.01 -14.90 -6.85/+19.98
XQB iShares High Quality Canadian Bond Index ETF 19.05 3.35% 2025-08-26M - - - 0.23 0.48 +0.74 +0.37 +1.06 +0.42 -1.04 -0.63 -3.76/+2.26
GLCC Global X Gold Producer Equity Covered Call ETF 45.10 6.55% 2025-08-29M - 81.97 2.21 0.64 0.48 +4.76 +10.97 +22.82 +24.76 +44.83 +71.35 -43.81/+-0.64
BTCC.U Purpose Bitcoin ETF 19.89 - - - 2.44 0.47 +3.11 -4.38 -5.73 +6.82 +27.58 +105.90 -51.68/+10.21
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.11 3.81% 2025-08-29M - - - 0.05 0.47 +0.20 0.0 +0.15 +0.35 +0.40 +1.30 -1.48/+0.20
HDIF Harvest Diversified Monthly Income ETF 8.71 10.22% 2025-08-29M - 60.53 3.33 1.20 0.45 +0.35 +3.20 +1.75 +5.19 +2.47 +4.37 -20.09/+6.20
DXQ Dynamic Active Enhanced Yield Covered Options ETF 26.87 6.60% 2025-08-26M - 87 3.59 0.35 0.45 +0.71 +0.15 +1.86 +3.99 +7.83 +12.76 -19.35/+0.78
RIT CI First Asset Canadian REIT ETF 17.27 4.74% 2025-08-25M - 99.97 2.9 1.07 0.45 +1.23 +2.61 +1.77 +3.10 +8.28 +0.17 -17.20/+5.39
ZMP BMO Mid Provincial Bond Index ETF 14.20 2.90% 2025-08-28M - - - 0.23 0.44 +0.82 +1.03 +1.79 +1.46 +0.28 +0.96 -3.77/+1.23
TQGD TD Q Global Dividend ETF 22.15 2.98% 2025-08-28M - 25.4 0.85 0.75 0.44 +1.16 +2.29 +4.70 +8.21 +5.33 +14.29 -20.23/+0.72
HISU.U US High Interest Savings Account Fund 100.14 5.53% 2025-08-27M - - - -0.00 0.44 +0.07 -0.01 -0.07 -0.01 0.0 -0.02 -2.74/+0.29
ZJPN BMO Japan Index ETF 40.00 1.55% 2025-06-27Q - 0.26 0.04 0.61 0.44 -0.16 +0.04 +8.47 +6.97 +6.97 +17.45 -19.89/+3.64
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.32 3.87% 2025-09-02M - 13.21 1.12 0.22 0.42 +0.21 0.0 +0.91 +0.62 0.0 +1.25 -2.06/+0.99
RQR RBC Target 2029 Canadian Corporate Bond Index ETF 22.18 3.75% 2025-08-22M - - - 0.28 0.42 +0.41 +0.54 +1.51 +1.93 +2.45 +3.94 -2.66/+0.14
VE Vanguard FTSE Developed Europe All Cap Index ETF 42.10 2.47% 2025-06-20Q - 31.06 2.11 0.92 0.41 +0.50 +1.45 +1.59 +1.64 +2.56 +17.47 -18.76/+2.45
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 69.32 1.18% 2025-06-27Q - 66.38 4.32 1.10 0.4 -0.35 +2.93 +2.26 +5.70 +5.09 +10.73 -18.71/+0.72
USCC.U Global X S&P 500 Covered Call ETF 13.98 14.24% 2025-08-29M - 82.64 4.62 0.88 0.39 -0.14 +0.07 +1.08 +4.21 +3.33 +5.03 -19.89/+8.73
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 85.15 4.08% 2025-09-02M - - - 0.28 0.39 +0.18 +0.84 +1.64 +2.36 +0.95 -0.99 -3.65/+2.24
QRC Queens Road Capital Investment Ltd. 7.80 2.71% 2024-11-04A 7.5 7.26 936.65 1.25 0.39 -0.64 +8.64 +10.17 +20.37 +25.60 +9.86 -29.36/+3.85
XCSR iShares ESG Advanced MSCI Canada Index ETF 92.87 1.49% 2025-06-25Q - 3.53 0.26 1.06 0.38 +2.27 +5.13 +9.50 +12.34 +21.69 +37.99 -27.53/+-0.75
XMU iShares MSCI Min Vol USA Index ETF 86.72 0.92% 2025-06-25Q - 77.33 4.18 0.53 0.38 -0.10 +1.24 +1.93 +0.63 -4.01 +6.60 -7.28/+5.93
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.35 2.63% 2025-08-26M - - - 0.22 0.38 +0.44 +0.33 +0.71 +0.27 +0.66 -2.19 -1.69/+3.22
TCSH TD Cash Management ETF 50.04 3.66% 2025-08-28M - 11.34 1.05 0.00 0.37 +0.06 +0.02 -0.01 +0.02 -0.04 -0.08 -0.12/+0.78
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 29.19 1.02% 2025-06-25S - 48.18 1.97 1.34 0.37 +1.39 +5.42 +3.73 +7.32 +9.57 +10.23 -22.88/+6.85
ZPAY BMO Premium Yield ETF 32.10 6.78% 2025-08-28M - 68.6 10.36 0.35 0.37 +1.01 +2.33 +1.90 +2.36 -3.49 +3.22 -9.91/+6.20
XTR iShares Diversified Monthly Income ETF 11.57 4.15% 2025-08-26M - 9.16 0.93 0.51 0.36 +0.48 +1.22 +1.71 +2.57 +0.87 +4.42 -7.26/+0.09
ZWK BMO Covered Call US Banks ETF CAD Units 25.44 6.76% 2025-08-28M - 42.53 1.05 1.24 0.36 +0.12 +6.62 +4.43 +11.97 +8.26 +18.05 -26.26/+5.86
ZPS BMO Short Provincial Bond Index ETF 12.45 2.90% 2025-08-28M - - - 0.07 0.36 +0.48 +0.36 +0.73 +0.65 +0.04 +0.97 -3.57/+0.64
TPRF TD Active Preferred Share ETF 12.13 4.36% 2025-08-28M - 0 0 0.60 0.36 +0.25 +0.25 +1.59 +4.93 +7.73 +12.68 -14.92/+0.16
IDIV.B Manulife Smart International Dividend ETF 17.15 2.11% 2025-06-30Q - 10.46 0.31 0.59 0.35 +1.24 +2.94 +5.86 +7.05 +10.65 +28.08 -24.52/+1.49
FEQT Fidelity All-in-One Equity ETF 15.94 0.83% 2024-12-27 - 1.52 0.21 0.86 0.35 +1.46 +2.44 +4.66 +6.98 +9.70 +25.51 -21.58/+-0.19
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 35.64 1.63% 2025-06-27Q - 43.41 1.02 1.59 0.35 -1.19 +6.96 +2.95 +12.62 +16.05 +23.79 -30.64/+1.75
FINN Fidelity Global Innovators ETF 21.97 0.00% 2024-12-27 - 53.52 4.33 0.99 0.35 +2.66 +0.46 +8.82 +14.01 +21.85 +41.29 -32.09/+1.46
HUTL Harvest Equal Weight Global Utilities Income ETF 18.46 7.92% 2025-08-29M - 58.41 1.77 0.68 0.34 -0.54 -0.27 +1.21 +1.43 +3.36 +5.91 -10.56/+2.98
XMV iShares MSCI Min Vol Canada Index ETF 52.56 1.80% 2025-06-25Q - 0 0 0.75 0.33 +1.10 +3.55 +3.91 +5.42 +10.51 +18.46 -16.36/+-0.29
FCAB Fidelity Absolute Income Fund 25.29 5.52% 2025-08-29M - - - 0.13 0.33 +0.40 +0.68 +0.84 +1.77 +0.44 0.0 -4.43/+0.47
CNDX Global X S&P/TSX 60 Index ETF 32.32 2.49% 2025-06-30Q - 13.56 0.46 1.01 0.33 +1.44 +4.53 +7.48 +8.97 +16.05 +27.75 -22.37/+-0.28
XST iShares S&P/TSX Capped Consumer Staples Index 61.24 0.58% 2025-06-25Q - 24.34 3.06 0.45 0.33 +2.27 +1.17 +3.92 +3.41 +12.12 +17.03 -16.44/+1.18
FXM CI Morningstar Canada Value Index ETF 30.74 2.28% 2025-06-30Q - 2.42 0.06 0.91 0.33 +1.17 +5.38 +6.00 +10.42 +21.36 +37.05 -28.03/+-0.20
TUHY TD Active U.S. High Yield Bond ETF 20.90 6.25% 2025-08-28M - 47.31 1.47 0.41 0.32 +0.24 +0.34 +0.48 +1.01 +0.92 -1.28 -5.95/+2.25
RBNK RBC Canadian Bank Yield Index ETF 34.34 3.89% 2025-08-22M - 12.37 1.21 1.19 0.32 +2.48 +8.77 +9.89 +14.77 +25.42 +34.51 -27.32/+-0.03
XUT iShares S&P/TSX Capped Utilities Index ETF 30.45 3.97% 2025-08-26M - 44.79 1.2 0.58 0.32 -0.46 -0.91 +1.33 +2.15 +7.83 +12.15 -12.28/+2.53
ZLI BMO Low Volatility International Equity ETF 29.39 1.76% 2025-06-27Q - 26.03 1.52 0.61 0.32 +1.10 +1.87 +2.19 +0.41 +3.63 +11.45 -15.57/+1.43
CWW iShares Global Water Index ETF 65.69 0.96% 2025-06-25Q - 55.81 2.62 0.86 0.32 +1.84 +2.32 +4.95 +6.38 +8.52 +15.39 -18.95/+0.47
DXC Dynamic Active Canadian Dividend ETF 41.88 2.36% 2025-08-26M - 3.86 0.09 0.84 0.32 +0.92 +3.82 +4.26 +6.08 +10.01 +16.08 -17.31/+-0.26
ZPL BMO Long Provincial Bond Index ETF 12.02 3.96% 2025-08-28M - - - 0.54 0.32 +1.43 +0.50 +1.26 -0.99 -4.68 -6.02 -2.83/+8.82
AMAX Hamilton Gold Producer Yield Maximizer ETF 30.00 7.35% 2025-08-29M - 110.5 2.99 0.70 0.32 +4.64 +9.57 +19.90 +20.68 +37.17 +59.32 -39.23/+-0.43
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 35.36 2.65% 2025-09-02M - 78.37 6.43 1.22 0.3 +1.78 +4.37 +8.27 +11.09 +11.93 +5.93 -21.46/+-0.03
FLUR Franklin International Equity Index ETF 33.22 1.49% 2025-06-20S - 0.04 0 0.91 0.3 +1.10 +2.15 +4.56 +3.97 +5.23 +18.35 -19.33/+1.81
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.88 4.10% 2025-08-28M - - - 0.13 0.29 +0.40 +0.13 +0.68 +0.68 +0.81 +2.48 -2.37/+-0.13
UCSH.U Global X USD High Interest Savings ETF 50.07 5.80% 2025-08-29M - - - -0.00 0.29 +0.06 -0.03 -0.06 -0.02 +0.02 0.0 -3.44/+0.27
XMA iShares S&P/TSX Capped Materials Index ETF 33.01 0.54% 2025-06-25Q - 103.9 2.34 0.88 0.29 +4.89 +12.85 +20.17 +21.49 +37.83 +63.90 -38.87/+-1.67
ZMID BMO S&P US Mid Cap Index ETF 48.94 0.86% 2025-06-27Q - 50.48 2.1 1.11 0.29 +2.28 +6.41 +5.09 +9.19 +6.39 +14.27 -21.92/+5.07
VRIF Vanguard Retirement Income ETF Portfolio 26.05 3.82% 2025-09-02M - 0.02 0 0.49 0.29 +0.54 +1.09 +2.40 +3.13 +3.27 +5.68 -8.56/+-0.19
HEQT Global X All-Equity Asset Allocation ETF 20.03 1.69% 2025-08-29M - 24.17 1 1.00 0.29 +1.37 +2.72 +5.14 +7.98 +9.04 +21.99 -24.06/+-0.10
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 32.25 6.50% 2025-08-28M - 43.18 2.69 0.64 0.28 +0.62 +3.20 +1.61 +4.13 -2.89 +5.58 -14.36/+4.50
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD-Hedged) 32.65 4.56% 2025-08-26M - - - 0.79 0.28 +2.67 +1.33 +3.00 +3.32 -2.77 -12.93 -5.85/+17.09
PYF Purpose Premium Yield Fund 17.28 7.63% 2025-08-27M - 59.91 2.69 0.19 0.28 0.0 +0.17 -0.26 -0.29 -0.20 +0.44 -5.47/+2.92
TGFI TD Active Global Income ETF 20.40 5.54% 2025-08-28M - 47.31 1.47 0.33 0.28 +0.20 +0.15 +0.64 +1.19 +0.25 +1.54 -4.82/+2.06
XSEA iShares ESG Aware MSCI EAFE Index ETF 30.02 2.59% 2025-06-25S - 0.35 0.06 0.80 0.28 +0.87 +1.94 +3.95 +3.66 +4.16 +16.18 -17.95/+1.40
USCL Global X Enhanced S&P 500 Covered Call ETF 22.74 12.79% 2025-08-29M - 80.76 4.65 0.65 0.27 +1.50 +1.56 +3.41 +6.29 -0.85 +8.68 -19.82/+10.31
HAB Global X Active Corporate Bond ETF 10.26 3.93% 2025-08-29M - - - 0.23 0.27 +0.29 0.0 +0.59 +0.69 -0.39 +1.48 -5.07/+1.36
CEW iShares Equal Weight Banc & Lifeco ETF 23.75 3.07% 2025-08-26M - 15.67 1.29 1.06 0.27 +1.32 +6.07 +5.88 +7.91 +17.00 +28.03 -22.32/+0.34
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 20.11 4.39% 2025-08-26M 2207.6 238.67 3.77 0.52 0.27 +1.57 +1.46 +2.63 +3.47 +2.08 -0.20 -6.02/+4.28
CIC CI First Asset CanBanc Income Class ETF ETF Shares 13.77 3.23% 2025-08-25M - 12.5 1.3 1.05 0.27 +1.59 +5.92 +6.79 +10.60 +18.40 +20.26 -22.88/+-0.58
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.57 3.53% 2025-08-26M - 6.4 1.12 0.34 0.27 +0.90 +1.08 +1.85 +2.54 +1.08 -1.84 -4.53/+3.69
XRB iShares Canadian Real Return Bond Index ETF 23.05 2.42% 2025-06-02 - 39.74 - 0.33 0.26 +0.96 +0.70 +2.67 +0.83 -1.07 +0.52 -3.64/+4.03
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 55.21 1.81% 2025-08-26M - 47.23 2.44 1.05 0.26 -0.38 +1.01 +0.73 +3.66 +1.51 -0.18 -13.60/+4.42
COW iShares Global Agriculture Index ETF 68.73 1.96% 2025-06-25S - 44.01 1.59 1.07 0.26 -0.23 +1.45 +0.75 +2.41 +1.70 +12.49 -15.61/+2.37
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 24.14 13.77% 2025-08-29M - 95.03 6.79 0.59 0.26 +1.99 +0.58 +3.54 +6.86 +2.16 +15.39 -24.65/+9.65
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 35.24 2.29% 2025-06-25S - 29.73 1.98 0.90 0.26 -0.23 +0.57 +0.74 -1.59 -0.56 +9.75 -15.24/+2.36
FCCD Fidelity Canadian High Dividend ETF 33.64 4.19% 2025-08-27M - 9.24 0.25 0.99 0.25 +0.69 +3.96 +5.16 +7.75 +12.02 +16.64 -19.26/+-0.09
VMO Vanguard Global Momentum Factor ETF 73.71 0.70% 2024-12-30A - 48.01 2.74 0.93 0.25 +0.81 +2.99 +6.59 +9.57 +16.43 +30.34 -28.21/+-0.08
EBIT Evolve Bitcoin ETF 54.60 - - - 2.15 0.25 +4.08 -3.62 -4.61 +7.82 +22.67 +109.44 -52.51/+9.51
DRFC Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF 39.02 3.22% 2025-06-23Q - 5.12 0.15 0.89 0.25 +2.04 +5.55 +8.51 +11.81 +20.92 +37.44 -25.68/+-0.56
VLB Vanguard Canadian Long-Term Bond Index ETF 20.41 4.02% 2025-09-02M - - - 0.52 0.25 +0.79 +0.20 +0.99 -1.21 -4.85 -6.12 -2.65/+8.77
HFIN Hamilton Enhanced Canadian Financials ETF 22.76 3.99% 2025-08-29M - 19.04 1.19 1.27 0.25 +1.56 +6.01 +4.64 +8.38 +18.67 +34.20 -25.62/+-0.04
CROP Purpose Credit Opportunities Fund 19.02 5.54% 2025-08-27M - 19.03 0.9 0.27 0.25 +0.21 +1.01 +1.39 +2.70 +1.01 +6.55 -5.10/+-0.05
CHCL.B CHCL.B.NE 22.20 1.30% 2025-06-24Q - 78.68 4.63 0.35 0.25 +1.93 +7.61 0.0 0.0 0.0 0.0 -7.30/+11.85
XBM iShares S&P/TSX Global Base Metals Index ETF 22.44 1.96% 2025-06-25S - 40.08 2.22 1.59 0.25 +1.77 +5.30 +7.47 +15.14 +15.49 +23.23 -33.47/+3.30
DXV Dynamic Active Investment Grade Floating Rate ETF 19.72 4.00% 2025-08-26M - - - 0.03 0.25 0.0 -0.10 +0.25 +0.31 +0.56 +0.72 -1.45/+0.15
XCNS iShares Core Conservative Balanced ETF Portfolio 24.86 2.36% 2025-06-25Q - 4.56 0.49 0.50 0.25 +0.97 +1.76 +3.37 +3.84 +4.19 +8.80 -10.62/+-0.44
PFAA Picton Mahoney Fortified Alpha Alternative Fund 12.11 0.88% 2025-08-21M - 28.01 1.99 0.05 0.25 -0.33 -0.33 -0.16 +0.58 +2.19 +5.49 -6.03/+2.23
BKCC Global X Equal Weight Canadian Bnk Covered Call 15.36 11.49% 2025-08-29M - 12.49 1.31 1.54 0.25 +1.25 +3.85 +4.17 +6.67 +10.50 +8.40 -17.51/+0.07
EMAX Hamilton Energy Yield Maximizer ETF 13.54 14.05% 2025-08-29M - 56.13 1.69 1.02 0.25 -1.60 +3.20 -1.53 +4.72 -6.36 -10.92 -13.66/+22.01
WSHR Wealthsimple Shariah World Equity Index ETF 32.38 1.25% 2025-06-23Q - 56.72 4.02 0.73 0.25 +1.19 +2.11 +2.60 +1.73 -0.77 +6.20 -11.98/+2.87
PGI.UN PIMCO Global Income Opportunities Fund 7.38 9.24% 2025-08-29M 93.4 10.11 - 0.38 0.24 -0.14 -0.27 +1.79 +1.51 +0.82 -1.34 -6.78/+5.56
VCIP Vanguard Conservative Income ETF Portfolio 26.89 2.84% 2025-07-02Q - 0.01 0 0.37 0.24 +0.90 +1.28 +2.56 +2.44 +1.89 +3.03 -6.14/+0.37
NRGY Global X Equal Weight Canadian Oil & Gas Index ETF 20.63 20.65% 2025-08-29M - 42.76 1.84 0.30 0.24 -0.58 +3.20 +3.72 +4.83 +9.62 0.0 -19.65/+2.28
WSGB Wealthsimple North American Green Bond Index ETF 22.98 3.30% 2025-09-02M - - - 0.27 0.24 +0.75 +0.92 +1.77 +2.22 +1.01 +0.79 -5.14/+3.09
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 46.32 1.32% 2025-06-25S - 76.58 3.93 1.07 0.24 +0.54 +2.12 +2.75 +6.43 +10.68 +16.94 -22.50/+0.06
RQS RBC Target 2030 Canadian Corporate Bond Index ETF 21.60 3.60% 2025-08-22M - - - 0.14 0.24 +0.47 +0.33 +1.12 +0.98 +0.75 +2.22 -6.14/+0.09
CGR iShares Global Real Estate Index ETF 31.09 2.61% 2025-06-25Q - 96.39 1.88 0.91 0.23 +0.58 +2.37 +2.68 +1.70 -0.38 -0.92 -11.45/+5.15
XPF iShares S&P/TSX North American Preferred Stock 15.83 5.06% 2025-08-26M - 30.7 1.04 0.59 0.23 +0.64 +0.70 +1.15 +4.28 +4.08 +3.53 -10.61/+0.06
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.31 1.47% 2025-06-23Q - 10.11 0.27 -0.00 0.23 +0.04 -0.36 -0.80 -0.89 -0.62 +0.04 -0.56/+1.97
DLR Global X US Dollar Currency ETF 14.22 4.24% 2025-06-30Q - - - -0.27 0.23 +0.92 +0.99 +1.83 +1.28 -3.00 +2.49 -3.69/+5.10
ETHH Purpose Ether ETF 16.68 - - - 3.59 0.23 -0.33 +6.21 +43.01 +72.80 +97.34 +87.36 -66.00/+12.38
ENCL Global X Canadian Oil and Gas Covered Call ETF 18.29 17.71% 2025-08-29M - 43.08 1.85 0.55 0.23 -0.76 +2.35 +1.50 +2.01 +3.25 -3.28 -18.53/+15.80
ZEO BMO Equal Weight Oil & Gas Index ETF 77.21 2.78% 2025-06-27Q - 43.8 1.89 1.03 0.22 -0.97 +3.64 +3.75 +4.73 +8.92 +10.13 -19.80/+2.34
SOLQ 3iQ Solana Staking ETF 22.46 - - - 1.19 0.22 +1.86 +15.77 +26.75 +39.85 0.0 0.0 -39.45/+4.99
XDU iShares Core MSCI US Quality Dividend Index ETF 32.35 2.27% 2025-08-26M - 53.08 3.3 0.65 0.22 +0.15 +3.09 +2.80 +5.65 -2.62 +8.56 -13.04/+4.02
XEM iShares MSCI Emerging Markets Index ETF 38.50 2.08% 2025-06-25S - 39.47 1.64 0.50 0.22 +1.91 +2.75 +5.57 +8.60 +9.94 +22.73 -21.82/+0.26
FHIS Franklin Bissett Ultra Short Bond Fund 20.92 3.49% 2025-08-29M - - - 0.01 0.22 +0.02 -0.05 +0.12 +0.07 -0.02 +0.70 -0.93/+0.36
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.48 3.53% 2025-08-28M - - - 0.13 0.22 +0.26 +0.30 +0.45 +1.05 +0.60 +1.66 -3.99/+0.89
EMCC Global X MSCI Emerging Markets Covered Call ETF 20.50 9.85% 2025-08-29M - - - 0.17 0.22 +1.43 +1.18 +3.17 +5.45 +1.84 0.0 -14.93/+1.22
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.95 4.45% 2025-08-26M 54.1 12.16 - 0.26 0.22 +0.45 +0.10 +0.81 +0.76 +0.25 +1.63 -5.83/+1.25
ZID BMO India Equity Index ETF 48.70 0.29% 2024-12-30A - 0.01 0 0.47 0.22 +1.56 +1.29 -4.32 -2.64 +4.71 -5.53 -7.08/+13.18
IQD CI International Quality Dividend Growth Index ETF 34.36 2.23% 2025-06-30Q - 0.05 0.01 0.81 0.21 +0.17 -0.43 -1.32 -1.83 -2.44 +2.35 -17.69/+6.55
ZSDB BMO Short-Term Discount Bond ETF 31.47 1.02% 2025-06-27Q - - - 0.11 0.21 +0.27 +0.51 +1.06 +0.77 +1.19 +3.18 -4.39/+-0.22
LIFE Evolve Global Healthcare Enhanced Yield Fund 18.39 12.42% 2025-08-29M - 83.53 5.21 0.63 0.21 +0.16 +3.08 -0.92 -1.66 -12.43 -17.46 -6.25/+23.00
FSB CI Enhanced Short Duration Bond Fund 9.70 3.97% 2025-08-25M - 20.7 3.42 0.10 0.21 +0.15 +0.26 +0.36 +0.36 +0.05 +0.15 -4.36/+0.57
HEWB Global X Equal Weight Canadian Banks Index ETF 47.76 - 12.17 1.24 1.23 0.21 +1.70 +7.57 +9.34 +14.75 +27.29 +35.99 -28.12/+-0.06
ZTL BMO Long-Term US Treasury Bond Fund ETF 37.62 3.15% 2025-06-27Q - - - 0.28 0.21 +2.93 +2.37 +5.03 +4.85 -4.71 -6.28 -6.25/+11.94
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 26.66 5.82% 2025-08-28M - 66.83 4.32 1.02 0.21 -0.24 +2.48 +1.66 +4.36 +2.20 +3.75 -15.99/+5.57
MSTE Harvest MicroStrategy Enhanced High Income Shares 13.02 25.35% 2025-08-29M - - 2.35 -6.23 0.2 +1.68 -19.03 -28.19 -18.52 -7.20 0.0 -17.28/+52.00
XHD iShares U.S. High Dividend Equity Index ETF 35.20 2.71% 2025-08-26M - 56.07 3.36 0.90 0.2 -1.35 +0.98 +0.86 +3.77 +0.19 +3.20 -11.05/+2.05
TGRO TD Growth ETF Portfolio 25.29 1.98% 2025-08-28M - 38.69 2.25 0.78 0.2 +1.28 +2.51 +4.72 +7.07 +8.82 +19.74 -19.45/+-0.32
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.02 7.72% 2025-08-29M - - - 0.06 0.2 +0.40 -0.13 -0.30 -0.50 -2.47 0.0 -0.70/+6.82
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.88 8.85% 2025-08-29M - - - 0.27 0.2 +0.55 +0.65 +1.12 +1.16 -0.87 -7.40 -1.56/+9.01
XQLT iShares MSCI USA Quality Factor Index ETF 42.80 0.72% 2025-06-25Q - 72.67 8.08 0.84 0.2 +1.06 +2.59 +4.04 +5.94 +3.21 +13.53 -18.53/+2.73
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 65.59 0.75% 2024-12-30A - 82.38 3.32 0.98 0.19 +1.90 +5.94 +3.58 +4.36 -1.53 -8.78 -13.75/+13.07
CGXF CI Gold+ Giants Covered Call ETF 17.00 6.21% 2025-06-30Q - 89.49 3.14 0.54 0.19 +4.55 +9.89 +21.17 +19.63 +37.10 +63.15 -41.06/+-0.24
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.14 11.93% 2025-08-29M - - - 0.66 0.19 +2.02 +0.69 +1.70 +1.62 -4.99 -16.52 -3.42/+21.77
PDF Purpose Core Dividend Fund 35.98 3.50% 2025-08-27M - 4.31 0.1 0.83 0.19 +0.36 +3.48 +3.24 +5.02 +6.26 +10.98 -14.76/+-0.08
BOND Evolve Enhanced Yield Bond Fund 17.93 12.85% 2025-08-29M - - - 0.71 0.19 +1.88 +0.62 +1.41 +1.64 -4.37 -15.50 -2.90/+19.91
ZFH BMO Floating Rate High Yield ETF 15.05 6.33% 2025-08-28M - - - 0.36 0.19 +0.53 +0.33 0.0 +1.35 +0.97 +2.59 -6.98/+0.80
MGSB Mackenzie Global Sustainable Bond ETF 17.66 3.45% 2025-09-02M - - - 0.30 0.19 +0.17 +0.34 +1.38 +1.61 +0.86 0.0 -4.09/+2.83
XCH iShares China Index ETF 25.59 2.14% 2025-06-25S - 23.61 0.91 0.21 0.19 +0.75 +3.81 +7.88 +7.57 +1.35 +55.56 -35.99/+2.85
QCE Mackenzie Canadian Large Cap Equity Index ETF 174.62 2.10% 2025-06-23Q - 30.76 1.94 1.01 0.19 +1.44 +4.11 +7.43 +8.90 +16.56 +25.54 -22.00/+-0.49
SVR iShares Silver Bullion ETF 19.65 - - - 0.55 0.18 +3.91 +7.67 +6.50 +15.25 +26.37 +45.13 -31.60/+0.66
JEPI JPMorgan US Equity Premium Income Active ETF 24.92 7.43% 2025-09-02M - 74.26 4.72 0.79 0.18 +0.20 +2.01 +1.22 +2.17 -5.61 0.0 -9.63/+9.19
ZDH BMO International Dividend Hedged to CAD ETF 29.33 3.48% 2025-08-28M - 23.31 1.81 0.74 0.18 +0.43 +2.09 +3.18 +2.14 +1.42 +9.77 -15.62/+1.16
VXM CI Morningstar International Value Index ETF 43.65 2.75% 2025-06-30Q - 11.72 0.69 0.69 0.18 +0.79 +2.37 +7.51 +11.64 +21.38 +39.95 -29.17/+0.99
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 26.66 4.43% 2025-06-23Q - 12.14 0.59 0.49 0.18 +1.02 +0.83 +1.87 +6.22 +10.62 +21.13 -22.32/+1.16
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.90 5.76% 2025-09-29M - 20.9 1.44 0.39 0.18 -0.13 +0.26 +0.04 +1.06 +0.44 +1.28 -5.32/+1.44
GGRO iShares ESG Growth ETF Portfolio 63.98 1.23% 2025-06-25Q - 2.46 0.31 0.76 0.18 +1.14 +1.94 +4.44 +7.19 +11.11 +20.26 -19.12/+-0.28
CIE iShares International Fundamental Index ETF 30.30 2.14% 2025-06-25Q - 1.52 0.21 0.83 0.18 +1.44 +2.36 +5.39 +6.50 +9.07 +24.33 -20.76/+1.19
XMI iShares Edge MSCI Min Vol EAFE ETF 45.01 2.41% 2025-06-25S - 19.77 1.55 0.48 0.17 +1.33 +2.02 +3.78 +1.74 +4.87 +14.81 -15.62/+1.16
XFLI iShares Flexible Monthly Income ETF 40.48 6.39% 2025-08-26M - 85.23 4.52 0.12 0.17 +0.82 +0.77 +1.79 +2.27 -3.13 0.0 -6.95/+5.24
XHU iShares U.S. High Dividend Equity Index ETF 34.19 2.72% 2025-08-26M - 56.1 3.36 0.62 0.17 -0.32 +1.67 +1.85 +5.39 -2.59 +7.15 -9.71/+4.68
ZWT BMO Covered Call Technology ETF 56.57 4.02% 2025-08-28M - 91.25 8.22 0.83 0.17 +2.74 +2.02 +5.90 +11.69 +14.23 +33.07 -31.04/+-0.14
ZGD BMO Equal Weight Global Gold Index ETF 201.92 1.58% 2024-12-30A - 65.31 2.11 0.79 0.17 +6.49 +17.31 +27.02 +27.26 +64.87 +109.66 -52.56/+-1.34
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.04 3.29% 2025-08-25M - - - 0.01 0.17 +0.06 0.0 -0.02 +0.01 0.0 +1.52 -3.06/+0.28
HXH Global X Cdn High Dividend Index ETF 61.10 - - - 0.93 0.17 +0.16 +4.41 +5.62 +7.53 +13.57 +20.87 -20.13/+0.25
PXC Invesco RAFI Canadian Index ETF 48.68 2.95% 2025-06-27Q - 14.42 0.5 1.01 0.17 +1.27 +5.57 +6.68 +9.96 +17.70 +26.97 -23.99/+-0.53
GEQT iShares ESG Equity ETF Portfolio 72.97 1.03% 2025-06-25Q - 9.14 0.61 0.92 0.17 +1.31 +2.36 +5.16 +8.01 +12.59 +25.89 -23.82/+-0.29
FST First Trust Canadian Capital Strength ETF 66.75 1.03% 2025-06-30Q - 42.56 2.81 0.90 0.17 +2.36 +3.76 +7.26 +10.33 +19.99 +32.39 -24.64/+-0.70
ZMI BMO Monthly Income ETF 18.02 4.67% 2025-08-28M - 39.76 2.35 1.54 0.16 +0.78 +2.04 +2.21 +3.92 +1.29 +5.81 -10.38/+0.11
DLR.U Global X US Dollar Currency ETF 10.26 3.00% 2025-06-30Q - - - 0.00 0.16 +0.10 +0.20 +0.69 +0.10 +0.64 +0.39 -1.17/+0.10
ZCB BMO Corporate Bond Index ETF 47.50 3.90% 2025-06-27Q - - - 0.24 0.16 +0.13 -0.17 +1.04 +0.11 -0.57 +0.36 -3.89/+1.58
SOLQ.U 3iQ Solana Staking ETF 16.20 - - - 1.54 0.16 +0.93 0.0 0.0 0.0 0.0 0.0 -39.51/+5.62
CYH iShares Global Monthly Dividend Index ETF 23.66 3.95% 2025-08-26M - 41.29 1.38 0.99 0.16 -0.59 +1.24 +2.25 +5.77 +5.25 +10.61 -16.61/+1.44
ZGRO BMO Growth ETF 16.73 1.41% 2025-06-27Q - 2.69 0.28 0.72 0.16 +1.27 +2.64 +4.91 +7.17 +8.01 +17.60 -18.33/+1.02
TBNK TD Canadian Bank Dividend Index ETF 35.99 3.34% 2025-08-28M - 12.63 1.4 1.27 0.16 +1.70 +6.01 +7.69 +12.89 +24.06 +28.72 -26.20/+-0.19
SPAY Global X Short-Term US Treasury Premium Yield ETF 26.33 6.62% 2025-08-29M - - - -0.06 0.16 +1.11 +0.67 +1.21 +1.19 -4.57 -1.83 -2.05/+7.29
XCS iShares S&P/TSX SmallCap Index ETF 26.18 1.75% 2025-06-25Q - 26.42 1.38 1.14 0.16 +1.67 +8.14 +9.54 +14.17 +28.27 +36.28 -30.75/+-0.42
HBAL Global X Balanced Asset Allocation ETF 16.84 2.37% 2025-08-29M - 27.96 1.05 0.76 0.16 +1.02 +1.94 +3.73 +5.32 +5.18 +12.79 -13.36/+-0.42
CYBR Evolve Cyber Security Index Fund 55.41 0.22% 2025-08-29M - 147.75 5.86 0.69 0.16 -0.97 +3.87 -0.47 -3.50 +6.07 +19.65 -20.45/+6.91
ESGY BMO MSCI USA ESG Leaders Index ETF 62.34 0.35% 2025-06-27 - 78.17 5.53 0.79 0.15 +0.14 +1.10 +3.73 +8.08 +8.95 +20.72 -21.58/+1.22
GBAL iShares ESG Balanced ETF Portfolio 55.83 1.44% 2025-06-25Q - 9.25 0.62 0.61 0.15 +1.01 +1.60 +3.73 +5.84 +8.81 +15.90 -14.47/+0.13
XEN iShares Jantzi Social Index ETF 44.50 1.94% 2025-06-25Q - 31.01 2.34 1.06 0.15 +1.78 +4.78 +8.75 +11.25 +18.73 +31.93 -25.39/+-0.49
HUTS Hamilton Enhanced Utilities ETF 13.66 6.67% 2025-08-29M - 50.91 1.62 0.98 0.15 -0.15 +2.32 +4.43 +7.90 +7.56 +6.30 -16.33/+2.12
FMAX Hamilton U.S. Financials Yield Maximizer ETF 18.74 10.54% 2025-08-29M - 19.58 2.42 1.05 0.15 -0.37 +1.02 +0.73 +1.57 -1.37 +9.02 -13.66/+11.37
VGAB Vanguard Global Aggregate Bond Index ETF 21.16 2.45% 2025-09-02M - 5.8 1.88 0.26 0.15 +0.52 +0.52 +1.10 +1.34 +0.81 -2.67 -2.55/+3.50
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.33 5.77% 2025-08-28M - 50.23 3.38 0.96 0.15 -0.68 +1.40 -0.05 +3.83 -1.64 -0.78 -13.92/+6.74
NPRF NBI Active Canadian Preferred Shares ETF 26.04 4.59% 2025-08-22M - 22.91 0.37 0.53 0.15 +0.58 +0.74 +2.12 +6.42 +6.94 +15.68 -13.75/+0.00
YTSL Tesla (TSLA) Yield Shares Purpose ETF 20.80 28.61% 2025-08-27M - 2040.94 11.07 1.79 0.15 +5.26 +5.42 +10.11 +16.99 +19.54 +24.03 -36.06/+74.42
MREL Middlefield REIT INDEXPLUS ETF 12.80 7.10% 2025-09-29M - 148.36 1.41 1.02 0.15 +1.35 +2.32 +2.81 +2.89 +5.09 -0.78 -15.55/+6.02
XID iShares India Index ETF 54.14 - 0.02 0 0.28 0.14 +1.82 +1.03 -3.04 -3.41 +2.64 -3.11 -4.32/+8.46
MHCD Middlefield Healthcare & Life Sciences ETF 11.03 5.46% 2025-09-29M - 97.29 5.6 0.39 0.14 +1.57 +5.05 +2.32 +1.75 -10.90 -9.37 -6.26/+13.51
HBA Hamilton Australian Bank Equal-Weight Index ETF 30.55 4.02% 2025-06-30Q - 33.25 0.13 1.20 0.14 -1.86 +5.78 +4.62 +4.55 +13.78 +7.46 -23.54/+3.04
TSLY Harvest Tesla Enhanced High Income Shares ETF 7.65 43.73% 2025-08-29M - 2040.94 11.07 4.97 0.14 +6.18 +5.23 +9.68 +15.56 +7.90 0.0 -31.90/+90.85
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 20.78 8.91% 2025-08-28M - - - 0.96 0.14 +0.53 +2.11 +1.56 +3.59 -2.03 +2.72 -12.66/+7.94
XCG iShares Canadian Growth Index ETF 63.25 0.66% 2025-06-25Q - 9.43 0.26 1.00 0.14 +1.64 +1.70 +4.58 +5.77 +11.10 +25.62 -20.54/+-0.02
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.40 3.52% 2025-09-02M - - - 0.01 0.14 -0.18 +0.03 +0.03 -0.11 -0.09 +0.24 -7.91/+0.35
MINN Middlefield Innovation Dividend ETF 24.17 1.64% 2025-08-31M - 59.65 9.98 0.56 0.14 +1.51 +1.60 +4.86 +8.24 +14.01 +22.88 -25.36/+3.43
FCID Fidelity International High Dividend Index ETF 31.51 3.50% 2025-08-27M - 22.64 0.54 0.79 0.14 +0.77 +1.19 +4.51 +6.71 +6.89 +18.01 -19.58/+2.41
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 20.65 14.00% 2025-08-29M - 12.49 1.31 1.25 0.14 +1.42 +4.56 +5.06 +8.12 +12.53 +9.38 -21.16/+0.39
ZSB BMO Short-Term Bond Index ETF 49.19 2.44% 2025-06-27Q - - - 0.08 0.14 +0.47 +0.65 +1.17 +0.59 +0.22 +1.26 -4.31/+0.18
XQQU iShares NASDAQ 100 Index ETF 78.00 0.18% 2025-06-25 - 98.87 7.2 0.61 0.14 +1.83 +0.94 +5.05 +9.50 0.0 0.0 -27.95/+0.76
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.90 3.24% 2025-08-22M - - - 0.09 0.14 +0.16 -0.05 +0.11 +0.27 +0.21 +1.07 -4.22/+0.37
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 32.79 0.90% 2025-06-25S - 0.3 0.05 0.46 0.14 +1.67 +2.56 +11.72 +12.03 +14.97 +27.89 -30.92/+0.55
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 11.65 21.96% 2025-08-29M - 141.55 31.7 1.51 0.13 -4.19 -10.04 -1.69 +12.45 +25.13 +29.30 -44.12/+19.48
ZUD BMO US Dividend Hedged to CAD ETF 32.18 1.88% 2025-08-28M - 56.4 3.36 0.96 0.13 -0.16 +1.58 +1.10 +5.20 +3.11 +7.09 -17.65/+0.99
VA Vanguard FTSE Developed Asia Pacific All Cap Index 45.62 2.06% 2025-06-20Q - 0.48 0.08 0.67 0.13 +1.65 +2.17 +8.46 +9.35 +12.64 +20.05 -23.32/+0.46
LMAX Hamilton Healthcare Yield Maximizer ETF 13.63 13.60% 2025-08-29M - 81.34 4.11 0.50 0.13 +1.08 +4.05 +0.33 0.0 -15.18 -15.29 -5.65/+21.20
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 34.78 4.75% 2025-08-26M - - - 0.60 0.13 +3.60 +2.29 +4.73 +4.95 -5.18 -9.57 -6.10/+13.46
HGY Global X Gold Yield ETF 14.03 4.84% 2025-08-29M - - - 0.72 0.13 +3.01 +4.08 +5.09 +6.01 +15.95 +27.20 -23.96/+-0.36
FCIM Fidelity International Momentum ETF 16.23 1.03% 2024-12-27 - 3.03 0.07 0.80 0.13 +0.50 +1.00 +5.32 +5.94 +12.63 +33.36 -26.06/+3.08
BESG Invesco ESG Canadian Core Plus Bond ETF 16.08 4.56% 2025-08-28M - 50.75 1.43 0.33 0.13 +0.75 +0.12 +1.32 +0.82 +0.88 +3.34 -3.70/+3.11
ZCH BMO China Equity Index ETF 20.85 1.68% 2024-12-30A - 28.57 1.49 0.27 0.13 +1.31 +7.14 +15.45 +13.69 +6.11 +59.53 -37.65/+0.29
ZBAL BMO Balanced ETF 14.42 1.63% 2025-06-27Q - 2.77 0.32 0.62 0.13 +1.12 +2.27 +4.22 +5.62 +5.82 +12.63 -14.54/+-0.42
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.46 17.51% 2025-08-29M - 51.57 1.63 0.30 0.12 +0.48 +0.91 +3.00 +5.17 +0.80 0.0 -11.48/+11.05
FCUB Fidelity Core U.S. Bond ETF 25.60 3.98% 2025-08-27M - - - -0.07 0.12 +0.95 +0.67 +1.71 +2.32 +0.23 0.0 -4.22/+0.62
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.46 6.98% 2025-06-30Q - 18.95 1.13 1.15 0.12 -3.19 +1.30 -0.73 +5.20 +1.11 -4.96 -17.03/+11.26
TLF Brompton Tech Leaders Income ETF 25.79 6.07% 2025-09-29M - 86.88 8.07 1.00 0.12 +0.74 -0.50 +0.16 +5.65 +10.54 +14.57 -27.57/+2.95
TBAL TD Balanced ETF Portfolio 20.35 2.56% 2025-08-28M - 24.13 0.94 0.61 0.12 +1.14 +2.01 +3.72 +5.11 +5.93 +13.06 -13.56/+-0.44
HAL Global X Active Cdn Dividend ETF 23.82 2.50% 2025-06-30Q - 10.42 0.3 0.82 0.12 +0.63 +2.94 +4.52 +6.43 +11.10 +15.46 -23.34/+0.04
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 10.15 6.92% 2025-08-29M - 7.25 0.79 1.31 0.12 +2.84 +9.14 +10.69 +16.67 +27.83 +32.85 -31.03/+-0.30
HURA Global X Uranium Index ETF 47.32 0.57% 2024-12-31A - 141.24 3.48 1.22 0.12 +0.66 +4.67 +14.55 +26.90 +60.68 +64.31 -48.94/+2.18
BTCY Purpose Bitcoin Yield ETF 9.00 10.46% 2025-08-27M - - - 2.22 0.12 +2.62 -5.16 -6.83 +3.33 +17.80 +71.10 -41.78/+11.44
HLIF Harvest Canadian Equity Income Leaders ETF 10.31 6.79% 2025-08-29M - 27.42 1.48 0.81 0.12 +0.39 +3.72 +3.31 +5.64 +8.64 +12.55 -15.71/+0.19
HUBL Harvest US Bank Leaders Income ETF 13.75 8.33% 2025-08-29M - 56.31 3.09 1.49 0.12 -1.36 +4.72 +1.63 +9.65 +8.18 +11.02 -25.67/+8.15
ESPX Evolve S&P 500 Enhanced Yield Fund 25.05 9.20% 2025-08-29M - 81 4.39 0.78 0.12 +0.24 +0.34 +1.29 +5.70 +4.38 +6.10 -20.00/+3.35
CNCC Global X S&P/TSX 60 Covered Call ETF 13.04 8.54% 2025-08-29M - 13.56 0.46 0.85 0.12 +0.58 +1.88 +3.25 +4.15 +6.02 +8.94 -15.11/+0.08
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 18.98 9.18% 2025-07-31M - - - 0.07 0.11 +0.11 -0.26 -0.11 -0.18 -1.15 0.0 -1.89/+4.45
RING Global X Equal Weight Canadian Telecommunications 19.54 8.45% 2025-08-29M - 16.73 1.5 1.25 0.11 +0.75 +3.63 +4.30 +18.11 +6.87 0.0 -21.32/+3.10
VGV Vanguard Canadian Government Bond Index ETF 22.42 3.04% 2025-09-02M - - - 0.26 0.11 +0.58 +0.72 +1.31 +0.18 -1.71 -1.84 -2.28/+3.48
PID Purpose International Dividend Fund 28.07 3.35% 2025-08-27M - 0.02 0 0.65 0.11 +1.70 +2.52 +5.21 +5.17 +6.49 +18.59 -19.98/+2.35
CHPS Global X Global Semiconductor Index ETF 47.05 0.17% 2024-12-31A - 89.32 5.2 1.41 0.11 +3.02 -0.36 +5.21 +18.39 +29.29 +35.20 -42.17/+3.25
CALL Evolve US Banks Enhanced Yield Fund 13.61 10.86% 2025-08-29M - 43.31 1.02 1.49 0.11 -0.87 +5.75 +0.81 +9.41 +8.19 +9.76 -25.72/+10.65
CEMI CIBC Emerging Markets Equity Index ETF 21.88 1.97% 2024-12-31A - 2.84 0.3 0.52 0.11 +1.77 +2.10 +4.19 +9.84 +9.40 +22.78 -21.66/+1.10
MPAY Global X Mid-Term US Treasury Premium Yield ETF 25.66 8.73% 2025-08-29M - - - 0.19 0.11 +1.91 +1.02 +1.95 +2.19 -5.56 -6.66 -3.54/+8.11
FHI CI Health Care Giants Covered Call ETF 10.53 8.10% 2025-06-30Q - 68.86 3.83 0.68 0.11 +0.29 +4.78 +2.43 +0.77 -7.71 -12.32 -6.92/+16.71
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 26.36 11.00% 2025-09-02M - 94.22 7.11 0.82 0.11 +1.03 +1.48 +3.78 +6.42 -0.04 0.0 -18.44/+8.76
XSTP iShares 0-5 Year TIPS Bond Index ETF 43.47 2.91% 2025-08-26M - - - -0.14 0.11 +0.91 +1.28 +2.21 +2.74 -2.23 +5.82 -8.48/+3.86
BMAX Brompton Enhanced Multi-Asset Income ETF 14.10 9.87% 2025-09-29M - 61.91 3.24 0.79 0.11 +0.04 +0.53 +0.75 +1.84 +2.66 +4.87 -17.19/+3.15
NRGI Ninepoint Energy Income Fund 17.65 5.59% 2025-08-29M - 26.73 1.01 0.86 0.1 -1.78 +0.28 -0.62 +3.34 +6.52 -6.47 -22.66/+15.07
ZIU BMO S&P/TSX 60 Index ETF 66.47 1.90% 2025-06-27Q - 14.39 0.5 1.02 0.1 +1.85 +4.09 +7.94 +9.06 +16.29 +27.85 -21.90/+-0.32
HHL.U Harvest Healthcare Leaders Income ETF 7.92 12.57% 2025-08-29M - 72.11 5.81 0.72 0.1 +0.25 +4.62 +1.15 +1.41 -9.49 -15.38 -5.68/+20.33
BDIV Brompton Global Dividend Growth ETF 23.25 6.21% 2025-09-29M - 69.96 2.96 0.87 0.1 +1.26 +1.80 +3.15 +3.75 +5.63 +8.24 -17.42/+-0.04
ZWEN BMO Covered Call Energy ETF 27.77 9.42% 2025-08-28M - 51.74 2.04 0.55 0.1 -1.49 +2.72 -1.33 +3.54 -2.53 -0.14 -12.96/+11.24
PAYS Global X Short-Term Government Bond Premium Yield 19.17 6.39% 2025-08-29M - - - 0.04 0.1 +0.24 -0.16 -0.08 -0.16 -1.49 -3.43 -2.27/+5.01
DXB Dynamic Active Tactical Bond ETF 17.96 4.30% 2025-08-26M - - - 0.26 0.1 +1.18 +0.39 +1.18 +0.96 +0.50 +1.30 -3.71/+2.67
ZBI BMO Canadian Bank Income Index ETF 30.81 2.98% 2025-06-27Q - 2.5 0.33 0.16 0.1 +0.10 +0.36 +1.25 +0.72 +0.49 +2.70 -6.15/+0.52
CIBR First Trust Nasdaq Cybersecurity ETF 58.86 0.07% 2025-06-30Q - 3.54 0.1 0.52 0.1 +1.05 +3.72 +2.17 +0.77 +7.10 +34.81 -25.84/+2.95
TECH Evolve FANGMA Index ETF 20.64 0.09% 2025-08-29M - 91.01 8.33 1.12 0.1 +3.10 +3.30 +7.72 +11.57 +22.64 +37.51 -33.62/+0.48
ZEQT BMO All-Equity ETF 19.48 1.22% 2025-06-27Q - 2.67 0.28 0.83 0.1 +2.26 +3.95 +6.55 +9.56 +11.23 +23.50 -23.02/+-1.13
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 17.14 9.83% 2025-08-29M - 224.17 2.35 0.85 0.1 +0.88 +2.21 +2.45 +2.88 +0.35 -5.51 -13.94/+10.68
ZSML BMO S&P US Small Cap Index ETF 43.73 1.01% 2025-06-27Q - 50.44 1.66 1.14 0.1 +1.86 +7.84 +6.63 +11.98 +6.02 +10.23 -22.66/+9.38
PLTE Harvest Palantir Enhanced High Income Shares ETF 22.88 26.12% 2025-08-29M - 930.6 36.09 -0.59 0.1 -1.93 -21.59 +0.93 +11.01 +51.02 0.0 -52.75/+29.98
TBIL Harvest Canadian T-Bill ETF 50.01 3.17% 2025-08-29M - - - -0.00 0.09 +0.02 -0.04 -0.06 -0.04 -0.06 -0.08 -2.90/+0.30
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 26.18 14.72% 2025-08-29M - 107.33 9.44 0.78 0.09 +1.75 -0.66 +3.64 +9.43 +10.70 +11.21 -29.87/+3.21
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 39.03 6.41% 2025-08-26M - 85.23 4.52 0.19 0.09 +0.33 +0.33 +0.70 +1.04 -0.05 0.0 -4.74/+2.28
HTAE Harvest Tech Achievers Enhanced Income ETF 16.72 11.41% 2025-08-29M - 73.22 8.64 0.88 0.09 +1.64 +0.42 +1.27 +5.82 +7.87 +8.22 -31.16/+8.55
ZLSU BMO Long Short US Equity ETF 43.86 0.91% 2025-06-27Q - 64.54 4.49 0.16 0.09 +1.57 +1.74 +4.25 +4.42 +4.63 +21.06 -18.01/+-0.25
FLI CI U.S. & Canada Lifeco Income ETF 11.37 6.72% 2025-06-30Q - 53.71 1.43 1.07 0.09 -0.70 +3.65 +3.84 +1.34 -1.90 +7.98 -12.05/+5.80
TGRE TD Active Global Real Estate Equity ETF 15.24 4.85% 2025-08-28M - 95.26 2.6 0.91 0.09 +1.20 +2.08 +3.60 +2.56 -0.13 +0.07 -12.14/+5.51
ETHY Purpose Ether Yield ETF 4.06 12.07% 2025-08-27M - - - 3.17 0.09 -0.37 +4.37 +37.16 +60.47 +67.77 +45.52 -60.10/+16.75
XINC iShares Core Income Balanced ETF Portfolio 21.09 2.77% 2025-06-25Q - 2.76 0.33 0.37 0.08 +0.76 +1.25 +2.53 +2.23 +1.83 +3.99 -13.80/+-0.33
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 80.10 5.50% 2025-09-02M - - - 0.32 0.08 +0.60 +1.91 +2.26 +3.01 +3.35 +6.90 -12.21/+-0.37
XCV iShares Canadian Value Index ETF 46.16 3.27% 2025-06-25Q - 3.59 0.44 1.04 0.08 +1.27 +6.07 +7.95 +9.36 +18.15 +29.08 -22.01/+-0.24
DXO Dynamic Active Crossover Bond ETF 19.85 5.54% 2025-08-26M - - - 0.43 0.08 +1.07 +1.28 +1.74 +2.21 +1.43 +1.02 -6.84/+-0.05
PR Lysander-Slater Preferred Share ActivETF 10.21 4.69% 2025-09-29M - 35.74 1.62 0.50 0.08 -0.29 -0.10 +2.10 +2.72 +2.61 +7.81 -10.47/+0.49
XMM iShares MSCI Min Vol Emerging Markets Index ETF 30.94 2.96% 2025-06-25S - 20.46 1.05 0.27 0.08 +0.45 +0.03 +0.49 +2.28 +3.58 +7.06 -11.31/+2.00
QXM CI Morningstar National Bank Quebec Index ETF 35.05 1.34% 2025-06-30Q - 31.89 2.06 0.93 0.08 +1.42 +2.97 +2.46 +8.82 +16.25 +18.69 -21.65/+-0.20
IS Infrastructure Dividend Split Corp. Class A Shares 15.60 10.84% 2025-08-29M 53.2 28.62 1.88 0.87 0.08 -0.32 -2.38 +2.56 +5.41 +11.43 +10.01 -17.31/+3.85
TXF.B CI Tech Giants Covered Call ETF 27.36 10.48% 2025-06-30Q - 85.68 7.74 0.75 0.08 +1.56 +1.26 +4.19 +9.09 +5.19 +10.95 -27.45/+6.73
XCBG iShares ESG Advanced Canadian Corporate Bond Index ETF 37.93 3.78% 2025-08-26M - 12.97 2.14 0.23 0.08 +0.58 +0.26 +1.25 +1.36 +2.04 +5.01 -5.28/+1.08
ZRR BMO Real Return Bond Index ETF 14.28 4.66% 2025-08-28M - - - 0.37 0.08 +0.78 +0.07 +1.85 -0.07 -2.12 -2.46 -2.94/+6.93
HCA Hamilton Canadian Bank Mean Reversion Index ETF 29.59 3.89% 2025-08-29M - 12.54 1.29 1.23 0.08 +2.18 +10.29 +11.32 +16.45 +27.43 +35.36 -27.85/+-0.41
TDOC TD Global Healthcare Leaders Index ETF 18.71 0.65% 2025-06-27Q - 70.62 4.11 0.57 0.08 +1.80 +4.94 +5.05 +3.92 -5.22 -3.21 -10.21/+6.04
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.26 12.27% 2025-07-31M - - - 0.31 0.08 -1.40 -1.35 -0.71 -0.44 -3.74 0.0 -1.89/+11.72
SIH.UN Sustainable Innovation & Health Dividend Fund 12.51 3.20% 2025-09-29M 10.3 111.04 8.51 0.40 0.07 +0.81 +0.56 +1.62 -1.96 -4.65 -0.16 -15.99/+13.51
ZPW BMO US Put Write ETF 15.61 9.62% 2025-08-28M - 79.36 9.41 0.38 0.07 +1.17 +2.16 +0.90 +2.03 -3.10 +1.56 -9.35/+8.07
QQQT Evolve NASDAQ Technology Index Fund 36.53 0.33% 2025-06-30Q - 110 10.5 0.87 0.07 +2.32 +0.72 +6.56 +13.48 +25.19 +35.55 -39.34/+1.12
MSTY Harvest MicroStrategy High Income Shares ETF 9.58 46.67% 2025-08-29M - - 2.35 -1.91 0.07 +1.22 -15.30 -22.27 -14.12 -4.77 0.0 -14.61/+72.86
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.36 2.69% 2025-09-02M - - - -0.00 0.07 -0.14 +0.04 +0.02 -0.02 0.0 0.0 -3.02/+2.01
HYBR Global X Active Hybrid Bond and Preferred Share ET 10.35 4.20% 2025-08-29M - 16.34 1.18 0.53 0.07 -0.10 -0.48 +0.19 +4.55 +6.70 +12.01 -14.71/+1.16
MCAD Premium Cash Management Fund 100.08 3.43% 2025-08-27M - 2.61 0.64 -0.00 0.07 +0.03 -0.02 -0.07 0.0 -0.03 -0.06 -3.11/+0.41
ZLE BMO Low Volatility Emerging Markets Equity ETF 21.22 3.24% 2024-12-30A - 8.64 0.48 0.36 0.07 +1.92 +1.48 +2.71 +6.90 +9.89 +14.27 -17.20/+0.19
RPS Purpose Canadian Preferred Share Fund 24.45 4.67% 2025-08-27M - 37.17 1.23 0.54 0.07 +0.29 +0.20 +1.41 +4.31 +6.12 +10.58 -12.64/+0.25
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.99 9.29% 2025-09-29M - 20.9 1.44 0.52 0.07 +0.45 +0.45 +0.95 +1.93 -0.22 -1.32 -7.67/+6.01
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 7.34 28.64% 2025-08-29M - 283.09 49.29 -0.90 0.07 +0.27 +15.77 -12.62 -10.49 -30.29 -37.85 -15.12/+70.16
COMM BMO Global Communications Index ETF 47.01 0.82% 2025-06-27Q - 59.97 3.02 0.72 0.07 +3.09 +4.21 +8.88 +10.46 +12.20 +34.74 -27.37/+-0.57
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 22.57 9.34% 2025-08-29M - 14.25 0.47 0.95 0.07 +1.35 +3.11 +4.54 +5.66 +8.77 +13.70 -18.14/+-0.31
BFIN Brompton North American Financials Dividend ETF 25.56 5.71% 2025-09-29M - 48.57 1.59 1.32 0.07 +0.75 +1.71 +2.49 +7.58 +8.35 +18.11 -21.57/+3.52
INCM Accelerate Diversified Credit Income Fund 16.70 11.83% 2025-08-29M - 32.09 0.59 0.50 0.07 -0.30 -0.24 -5.70 -3.52 -14.49 -8.34 -4.67/+23.17
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 28.33 2.47% 2025-08-26M - 53.08 3.3 0.91 0.07 -0.12 +2.09 +1.25 +4.08 +0.28 +3.51 -13.77/+2.51
XAD iShares U.S. Aerospace & Defense Index ETF 88.82 0.34% 2025-06-25 - 20.22 1.48 0.99 0.07 +0.66 +1.29 +5.70 +9.94 +27.23 +42.91 -33.44/+0.77
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.79 16.49% 2025-08-29M - 93.22 5.06 1.04 0.07 +1.02 +1.72 +3.28 +7.25 +8.43 +10.29 -25.96/+1.89
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 29.02 1.70% 2025-06-25S - 49.78 1.7 1.43 0.07 +0.94 +7.32 +5.11 +9.84 +9.55 +5.91 -24.19/+9.79
CWO iShares Emerging Markets Fundamental Index ETF 45.89 3.68% 2025-06-25S - 0.24 0.03 0.50 0.06 +1.57 +2.66 +5.04 +8.15 +8.08 +29.49 -23.72/+0.33
ETC Evolve Cryptocurrencies ETF 23.23 2024-12-31 - - - 2.47 0.06 +2.79 -2.11 +2.83 +18.04 +32.74 +109.09 -52.17/+9.26
HGR Harvest Global REIT Leaders Income ETF 5.71 9.68% 2025-08-29M - 83.69 2.02 1.00 0.06 +0.18 +1.06 -1.30 -1.72 -4.99 -12.69 -8.23/+18.91
FEPY Fidelity Equity Premium Yield ETF Series L 26.89 6.15% 2025-08-27M - 22.92 4.4 0.91 0.06 +1.43 +2.05 +4.39 +6.16 +2.44 0.0 -17.55/+6.06
ZCLN BMO Clean Energy Index ETF 15.76 1.75% 2024-12-30A - 48.3 1.37 0.92 0.06 +2.67 +7.87 +11.06 +15.71 +24.98 +7.07 -27.47/+-0.06
PDIV Purpose Enhanced Dividend Fund 9.28 12.28% 2025-08-27M - 4.08 0.1 0.69 0.06 +0.16 +1.20 +0.92 +1.42 +0.27 -1.01 -10.73/+5.01
ZUCM.U BMO USD Cash Management ETF 30.01 5.75% 2025-07-30M - - - -0.00 0.06 0.0 0.0 0.0 0.0 0.0 0.0 -3.87/+0.40
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 83.19 9.23% 2025-09-02M - - 1.01 0.39 0.06 -0.10 +0.56 +0.57 +1.04 +0.81 -0.99 -8.01/+3.98
XSC iShares Conservative Short Term Strategic Fixed Income 17.94 3.86% 2025-08-26M - 284.48 2.05 0.19 0.06 -0.11 -0.11 +0.22 +0.28 +0.11 +1.82 -3.79/+0.89
AVGY Harvest Broadcom Enhanced High Income Shares ETF 19.81 13.39% 2025-08-29M - 134.63 11.73 0.70 0.06 +16.05 +11.67 +23.27 +38.15 +59.37 0.0 -58.00/+-7.22
TCON TD Conservative ETF Portfolio 16.26 3.10% 2025-08-28M - 35.75 2.1 0.44 0.06 +0.81 +1.43 +2.78 +3.30 +3.70 +6.90 -9.16/+-0.37
HAF Global X Active Global Fixed Income ETF 7.19 4.89% 2025-08-29M - - - 0.29 0.06 +0.56 +0.84 +1.55 +1.41 +0.84 -1.24 -5.15/+3.20
HHLE Harvest Healthcare Leaders Enhanced Income ETF 8.70 12.94% 2025-08-29M - 72.11 5.81 0.73 0.06 +0.17 +5.58 +0.75 +0.35 -13.98 -22.14 -6.84/+31.53
AMHE Harvest Amazon Enhanced High Income Shares ETF 14.11 13.47% 2025-08-29M - 117.93 6.6 1.79 0.06 +2.47 +4.75 +3.60 +8.79 +6.65 +22.70 -27.78/+19.77
MDIV Middlefield Sustainable Global Dividend ETF 18.33 3.92% 2025-09-29M - 72.55 4.7 0.74 0.06 +0.49 +0.94 +3.09 +5.28 +2.06 +13.01 -16.69/+11.62
HFG Hamilton Global Financials ETF 31.31 2.66% 2025-08-29M - 56.04 1.75 1.05 0.06 -0.41 +0.19 +2.66 +4.61 +8.26 +25.34 -21.52/+3.19
MSHE Harvest Microsoft Enhanced High Income Shares ETF 11.98 15.56% 2025-08-29M - 107.85 8.65 1.15 0.06 -2.12 -6.04 -3.15 +2.13 +9.91 +5.46 -24.37/+13.11
TRVI Harvest Travel & Leisure Income ETF 20.99 9.08% 2025-08-29M - 79.58 2.74 1.31 0.06 -1.27 +6.01 -0.29 +6.49 +4.74 +13.21 -25.58/+9.62
HMMJ Global X Marijuana Life Sciences Index ETF 8.96 3.38% 2025-06-30Q - 31.87 0.62 2.20 0.06 -3.76 +24.62 +25.84 +28.18 +11.03 -8.57 -35.60/+22.66
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.59 7.04% 2025-08-29M - - - 0.20 0.06 -0.06 -0.42 -0.60 -0.42 -1.31 -1.07 -5.21/+5.42
HFN Hamilton Canadian Financials Index ETF 18.31 3.18% 2025-08-29M - 18.61 1.32 0.86 0.06 +1.58 +5.29 +4.69 +7.33 +16.11 0.0 -21.08/+-0.33
HIND Harvest Industrial Leaders Income ETF 12.11 6.92% 2025-08-29M - 83.11 3.61 1.18 0.06 -1.22 +2.11 -0.08 +4.13 +1.68 +7.07 -18.17/+8.18
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 46.71 17.35% 2025-08-27M - 117.93 6.6 0.76 0.06 +1.81 +4.03 +1.90 +7.21 +12.83 +24.59 -31.28/+12.42
XCHP iShares Semiconductor Index ETF 59.41 1.11% 2025-06-25S - 95.15 4.91 1.01 0.06 +1.75 +2.50 +1.36 +14.21 +16.72 +24.13 -37.30/+2.17
XAGG iShares U.S. Aggregate Bond Index ETF 38.16 3.30% 2025-08-26M - 6.4 1.12 0.06 0.06 +1.09 +0.98 +2.39 +3.36 0.0 0.0 -4.99/+4.56
ZLSC BMO Long Short Canadian Equity ETF 41.71 1.50% 2025-06-27Q - 31.05 2.11 0.50 0.05 +1.31 +1.56 +3.50 +6.76 +16.05 +20.27 -19.44/+0.00
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.02 6.37% 2025-07-31Q - 28.62 1.88 0.47 0.05 -2.04 -2.04 -1.87 +1.85 -1.43 0.0 -9.51/+5.08
RBOT Global X Robotics and Automation Index ETF Class A 31.30 3.42% - 5.38 0.29 1.33 0.05 -0.45 -0.63 +3.23 +6.28 +6.32 +11.75 -26.68/+6.49
HIG Brompton Global Healthcare Income & Growth ETF 7.49 8.90% 2025-09-29M - 73.38 5.46 0.67 0.05 +0.74 +4.46 -0.07 -0.93 -9.21 -14.79 -5.74/+18.96
SHLD Global X Defence Tech Index ETF 24.76 - 78.8 3.82 0.55 0.05 +0.77 +1.06 +4.52 +8.45 0.0 0.0 -17.16/+1.58
GOGY Harvest Alphabet Enhanced High Income Shares ETF 15.56 9.41% 2025-08-29M - 54.33 5.44 1.97 0.05 +10.91 +16.64 +30.65 +35.07 0.0 0.0 -37.21/+-1.61
METE Harvest Meta Enhanced High Income Shares ETF 13.00 18.62% 2025-08-29M - 89.69 8.07 3.34 0.05 +3.13 -3.13 +3.92 +5.95 +3.67 0.0 -33.15/+16.31
BGRT BMO Global REIT Active ETF Series 16.29 3.70% 2025-08-27M - 135.05 1.94 0.94 0.05 +0.06 +1.18 -0.37 -0.55 -4.46 -5.40 -10.99/+13.14
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.91 6.09% 2025-08-29M - - - 0.16 0.05 -0.65 -0.06 0.0 +0.18 -0.70 +1.50 -4.83/+2.07
DRMC Desjardins RI Canada - Low CO2 Index ETF 37.82 3.28% 2025-06-23Q - 15.96 0.59 1.04 0.05 +1.83 +4.76 +7.78 +9.88 +18.15 +30.87 -23.74/+-0.82
TRVL Harvest Travel & Leisure Index ETF 32.58 - 79.96 2.75 1.42 0.05 -0.67 +7.70 +1.62 +11.69 +11.31 +38.70 -29.77/+1.63
CNYE Harvest Coinbase Enhanced High Income Shares ETF 13.05 35.77% 2025-08-29M - 668.64 4.19 -2.46 0.05 -1.06 -5.06 -28.77 +5.33 +2.59 0.0 -41.69/+61.00
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 11.08 9.52% 2025-08-29M - 18.14 1.66 0.78 0.05 -0.36 +0.09 +1.93 +2.21 +4.82 +7.47 -18.77/+3.52
NFLY Harvest Netflix Enhanced High Income Shares ETF 13.71 15.04% 2025-08-29M - - - -0.39 0.05 +3.94 +2.62 -0.72 -0.51 +29.22 0.0 -28.08/+8.75
GCNS iShares ESG Conservative Balanced ETF Portfolio 47.20 2.04% 2025-06-25Q - 9.4 0.63 0.43 0.05 -0.11 +0.83 +0.43 +3.58 +5.38 +11.69 -10.23/+1.69
MUSA Middlefield U.S. Equity Dividend ETF 21.50 2.52% 2025-09-29M - 105.65 6.39 0.67 0.05 -1.01 +0.14 +3.81 +5.96 +2.87 +12.21 -17.43/+10.93
EQCL Global X All-Equity Asset Allocation Covered Call 22.85 11.46% 2025-08-29M - 80.32 4.37 0.69 0.04 +1.53 +1.92 +3.72 +5.79 +1.04 +8.97 -18.99/+4.03
HAD Global X Active Cdn Bond ETF 9.01 3.33% 2025-08-29M - - - 0.27 0.04 0.0 -0.44 0.0 -1.21 -3.12 -0.99 -3.39/+4.00
AMDY Harvest AMD Enhanced High Income Shares ETF 15.41 16.49% 2025-08-29M - 234.95 2.88 0.73 0.04 -8.00 -15.38 -0.96 +22.59 +27.57 0.0 -44.39/+27.19
ZPAY.F BMO Premium Yield ETF 28.56 6.93% 2025-08-28M - 68.6 10.36 0.63 0.04 -0.24 +1.78 +0.14 +0.56 -1.11 -0.97 -11.76/+3.43
APLE Harvest Apple Enhanced High Income Shares ETF 15.10 10.34% 2025-08-29M - 134.79 50 3.06 0.04 +4.43 +4.72 +14.65 0.0 0.0 0.0 -20.53/+-0.73
ZUP BMO US Preferred Share Index ETF 20.55 6.08% 2025-08-28M - 21.44 0.47 0.40 0.04 +2.39 +3.42 +4.05 +6.20 -5.69 -2.56 -7.61/+9.10
HPF Harvest Energy Leaders Plus Income ETF 3.02 9.80% 2025-08-29M - 45.86 1.85 1.17 0.04 -2.11 +2.55 -1.31 +4.33 -0.66 -6.37 -15.09/+13.10
QQCI Invesco NASDAQ 100 Income Advantage ETF 22.28 9.57% 2025-08-28M - 107.97 6.37 0.76 0.04 +1.60 +1.41 +3.10 +6.30 +4.16 +12.64 -21.64/+6.19
XSI iShares Short Term Strategic Fixed Income ETF 17.04 4.25% 2025-08-26M - 284.48 1.82 0.25 0.04 +0.18 0.0 +0.53 +0.35 -0.41 +1.43 -3.66/+1.76
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 17.80 3.11% 2025-08-29M - 29.82 2 0.47 0.04 +1.54 +4.12 +4.58 +5.39 +11.39 0.0 -16.57/+-0.34
PFCB Picton Mahoney Fortified Core Bond Fund 10.71 3.57% 2025-08-21M - 3.59 0.39 0.25 0.04 +0.56 0.0 +0.94 -0.19 +0.75 +3.08 -5.11/+2.71
EARN Evolve Active Global Fixed Income Fund 49.31 3.05% 2025-08-29M - 19.9 12.76 0.16 0.04 -0.20 +0.24 +0.43 +0.96 +0.96 +1.46 -4.42/+1.40
DIVS Evolve Active Canadian Preferred Share Fund 17.17 4.88% 2025-08-29M - 3.88 0.39 0.48 0.04 -0.12 +0.12 +1.60 +3.75 +3.93 +6.94 -11.37/+0.17
COSY Harvest Costco Enhanced High Income Shares ETF 9.87 12.31% 2025-08-29M - 57.01 17.66 0.84 0.04 +3.79 -1.60 -0.10 -6.18 -7.32 0.0 -5.17/+20.47
DCP Desjardins Canadian Preferred Share Index ETF 21.29 4.52% 2025-08-22M - 30.54 0.85 0.51 0.04 +0.66 -1.16 +1.91 +3.40 +6.45 +11.99 -15.09/+1.41
HVOI HARVEST LOW VOLATILITY CANADIAN 13.18 7.32% 2025-08-29M - 0 0 0.82 0.04 +1.23 +2.49 +2.09 +2.33 0.0 0.0 -9.26/+-0.68
NXF.B CI Energy Giants Covered Call ETF 7.30 6.96% 2025-06-30Q - 18.95 1.13 0.86 0.04 -2.41 +1.67 +1.46 +6.57 -1.48 -2.67 -15.21/+8.36
ZDY.U BMO US Dividend ETF 35.51 2.34% 2025-07-30M - 56.22 3.35 0.98 0.04 -0.20 +1.66 +0.65 +6.41 +3.86 +8.96 -16.70/+0.73
ZIN BMO Equal Weight Industrials Index ETF 46.05 1.04% 2025-06-27Q - 39.94 2.36 1.10 0.04 +0.11 +1.16 -0.09 +8.58 +19.58 +19.77 -25.41/+0.78
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.26 6.25% 2025-08-29M - - - 0.12 0.04 +0.31 -0.10 +0.36 -0.57 -2.53 0.0 -3.55/+4.36
PPLN Global X Equal Weight Canadian Pipelines Index ETF 11.49 3.74% 2025-08-29M - 46.29 2.28 0.94 0.04 +0.61 +3.93 +6.69 +5.32 +8.50 +11.77 -12.88/+5.22
HTA.U Harvest Tech Achievers Growth & Income ETF 20.75 11.20% 2025-08-29M - 73.22 8.64 1.07 0.04 +0.92 +0.34 +1.27 +6.74 +9.96 +11.14 -24.94/+3.33
HBF.U Harvest Brand Leaders Plus Income ETF 12.01 8.98% 2025-08-29M - 51.44 4.16 0.97 0.04 +0.97 +2.52 +3.27 +6.66 +4.62 0.0 -17.24/+-0.08
ZQB BMO High Quality Corporate Bond Index ETF 29.49 3.47% 2025-06-27Q - - - 0.12 0.04 +0.65 +0.55 +1.31 +0.79 +0.58 +2.68 -5.05/+-0.03
ZVC BMO MSCI Canada Value Index ETF 33.56 2.01% 2025-06-27Q - 2.09 0.05 1.03 0.04 +1.15 +5.60 +5.87 +8.68 +14.50 +19.77 -21.81/+-0.33
CLML CI Global Climate Leaders Fund 37.60 - 44.23 3.95 1.03 0.04 -1.05 -3.89 -0.42 +4.44 +17.83 +37.23 -28.11/+6.99
VVO Vanguard Global Minimum Volatility ETF 39.44 1.89% 2024-12-30A - 51.9 2.89 0.57 0.04 -0.23 +0.90 +1.39 +1.75 +3.11 +4.28 -11.56/+1.50
ZPAY.U BMO Premium Yield ETF 30.12 9.92% 2025-07-30M - 68.6 10.36 0.61 0.04 +0.27 +1.59 +0.70 +1.31 +0.60 +0.57 -12.45/+1.69
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.52 2.25% 2025-06-27Q - 45.66 3.5 0.48 0.03 +0.49 +0.91 +1.03 -1.21 -1.33 -1.53 -8.81/+2.94
BASE Evolve Global Materials & Mining Enhanced Yield 22.89 10.60% 2025-08-29M - 59.7 2.1 1.32 0.03 +1.24 +4.62 +0.48 +5.10 +0.57 -1.76 -17.74/+13.89
BOND.U Evolve Enhanced Yield Bond Fund 18.55 17.00% 2025-08-29M - - - 0.43 0.03 +0.76 +0.49 +1.42 +1.87 -3.34 0.0 -7.98/+17.74
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 14.15 12.18% 2025-08-29M - 61.02 1.86 0.81 0.03 -0.07 -3.74 +2.69 +2.76 +4.43 +29.70 -32.87/+7.56
FCGI Fidelity Global Monthly High Income ETF 14.78 3.11% 2025-08-27M - 20.62 0.6 0.59 0.03 +0.27 +1.37 +2.64 +5.12 +3.57 +9.56 -12.18/+0.44
SOLX.U CI Galaxy Solana ETF 15.38 - - - 1.76 0.03 -0.13 0.0 0.0 0.0 0.0 0.0 -37.97/+6.50
RCDC RBC Canadian Dividend Covered Call ETF 22.54 6.48% 2025-08-22M - 21.08 1.39 0.86 0.03 +0.71 +3.58 +3.25 +4.55 +7.85 +9.74 -15.17/+-0.27
EDGF Brompton European Dividend Growth ETF 11.35 5.66% 2025-09-29M - 42.8 4.05 0.95 0.03 -0.26 -0.70 -0.35 -1.39 +1.89 +6.37 -16.92/+6.96
MMP.UN Precious Metals And Mining Trust 2.89 4.22% 2025-08-29M 71.8 124.93 2.12 0.60 0.03 +5.86 +15.14 +25.11 +25.65 +48.97 +58.79 -42.92/+-0.69
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 23.04 11.71% 2025-08-29M - 83.53 5.21 0.43 0.03 +1.01 +3.78 +0.66 +1.19 -12.83 -12.86 -8.63/+16.97
HGGG Harvest Global Gold Giants Index ETF 66.25 - 55.03 1.71 0.85 0.03 +7.13 +18.79 +31.53 +27.75 +65.54 +108.20 -52.86/+-1.77
INOC Global X Inovestor Canadian Equity Index ETF 16.26 1.67% 2025-06-30Q - 38.73 2.71 0.86 0.03 0.0 +0.68 +0.99 +3.63 +6.69 +5.45 -15.93/+1.29
BTCY.B Purpose Bitcoin Yield ETF 10.87 9.94% 2025-08-27M - - - 1.86 0.03 +3.72 -4.02 -5.48 +5.33 +15.39 +77.61 -44.07/+9.75
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.24 10.34% 2025-08-29M - - - 0.05 0.03 +0.40 -0.07 -0.13 -0.13 -1.61 0.0 -3.33/+5.18
FTHI Fidelity Tactical High Income Fund 11.21 2.75% 2025-08-29M - 24.17 0.97 0.73 0.03 +0.76 +1.54 +4.18 +8.41 +5.85 +12.89 -14.72/+1.61
XSHG iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF 39.64 3.57% 2025-08-26M - 11.29 1.45 0.12 0.03 +0.38 +0.56 +1.05 +1.56 +2.35 +5.37 -5.48/+-0.05
SSF.UN Symphony Floating Rate Senior Loan Fund 6.52 7.56% 2025-09-29M 62.4 53.69 2.52 0.42 0.03 -0.91 +1.56 -0.76 -3.41 -3.26 -6.99 -3.45/+12.12
BGIE Brompton Global Infrastructure ETF 29.94 4.92% 2025-09-29M - 58.5 3.49 0.84 0.03 -1.16 -2.19 +0.84 +3.85 +13.97 +19.09 -21.98/+5.28
LPAY Global X Long-Term US Treasury Premium Yield ETF 25.02 10.28% 2025-08-29M - - - 0.45 0.03 +2.92 +1.50 +3.30 +3.43 -6.33 -11.78 -6.10/+15.07
HBF.B Harvest Brand Leaders Plus Income ETF 12.02 6.49% 2025-08-29M - 51.44 4.16 0.58 0.03 +1.18 +3.00 +4.61 +7.51 +1.18 0.0 -15.91/+3.83
ZPH BMO US Put Write Hedged to CAD ETF 14.19 10.13% 2025-08-28M - 79.36 9.41 0.63 0.03 +0.35 +1.21 -0.60 +0.64 -0.84 -2.61 -10.50/+7.12
NSAV Ninepoint High Interest Savings Fund 50.34 3.26% 2025-08-29M - 13.59 1.31 -0.00 0.03 +0.02 0.0 -0.02 -0.02 0.0 -0.04 -3.01/+0.32
HMP Global X Active Canadian Municipal Bond ETF 9.73 2.98% 2025-08-29M - - - 0.07 0.03 +0.10 +0.31 +0.41 +0.10 +0.10 +2.10 -4.45/+0.72
PREF Quadravest Preferred Split Share ETF 10.64 6.47% 2025-08-29M - - - 0.60 0.03 -0.84 -0.28 -0.56 0.0 -1.57 +4.31 -13.53/+3.85
EBNK.B Evolve European Banks Enhanced Yield ETF 15.04 11.58% 2025-08-29M - 61.02 1.86 0.85 0.03 +1.28 -1.51 +4.74 +6.36 +8.51 0.0 -38.33/+6.45
RQT RBC Target 2031 Canadian Corporate Bond Index ETF 20.26 3.39% 2025-08-22M - - - 0.16 0.03 +0.67 +0.82 +2.30 +2.61 0.0 0.0 -3.81/+-0.47
PME Sentry Select Primary Metals Corp. Class A Shares 3.53 5.25% 2025-08-29M 92.6 104.87 2.13 0.91 0.03 +6.33 +13.87 +21.72 +24.73 +36.82 +59.01 -41.23/+-0.85
PAYF Purpose Enhanced Premium Yield Fund 19.28 8.56% 2025-08-27M - 57.2 2.93 0.50 0.03 +0.05 +0.89 +0.31 +1.53 +1.63 +4.16 -11.57/+1.58
HLIT Global X Lithium Producers Index ETF 15.33 2.24% 2024-12-31A - 76.82 1.18 1.81 0.03 -1.60 +7.65 +14.83 +28.07 +9.74 +19.02 -35.16/+20.35
SDVD First Trust Vest SMID Rising Dividend Achievers 19.86 4.48% 2025-08-29M - 43.85 2.05 1.63 0.03 +0.66 +5.58 +5.41 +9.36 +5.08 0.0 -18.75/+11.93
ZUCM BMO USD Cash Management ETF 30.76 4.43% 2025-08-28M - - - -0.15 0.03 +0.85 +0.75 +1.22 +1.38 -3.63 +3.99 -6.40/+6.37
SOLX.B CI Galaxy Solana ETF 15.50 - - - 1.22 0.03 +1.91 0.0 0.0 0.0 0.0 0.0 -38.52/+5.23
RAAA Corton Enhanced Income Fund 25.06 3.97% 2025-08-29M - - - 0.08 0.03 -0.20 +0.04 +0.08 +0.16 0.0 0.0 -1.40/+0.76
SOLL Purpose Solana ETF 15.92 - - - 1.88 0.03 +0.70 +15.03 +23.89 +36.54 0.0 0.0 -38.57/+5.53
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 80.00 0.28% 2024-12-30A - 39.15 2.23 1.81 0.03 +2.56 +3.83 +2.17 +12.99 +24.40 +33.94 -37.85/+0.00
ZXLF BMO SPDR Financials Select Sector Index ETF 29.70 - 16.85 2 1.31 0.03 -0.70 +3.45 +2.95 +6.83 +4.72 0.0 -16.20/+1.72
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 30.48 - 0.06 0.01 0.75 0.03 +0.99 +1.74 +4.03 +4.49 +7.14 +19.16 -18.90/+1.94
HPYT.U Harvest Premium Yield Treasury ETF 9.29 23.22% 2025-08-29M - - - 0.40 0.03 +1.86 0.0 +1.09 +0.81 -6.91 -19.84 -4.20/+26.48
HBLK Blockchain Technologies ETF 20.60 - 17.48 1.64 2.40 0.03 -2.78 +4.15 +2.18 +19.01 +28.43 +48.74 -41.70/+10.00
JAPN CI Japan Equity Index ETF 57.33 2.06% 2025-06-30Q - 11.34 1.02 0.45 0.02 +2.27 +4.81 +11.06 +14.07 +17.22 +31.64 -27.07/+-0.16
ETHY.B Purpose Ether Yield ETF 5.31 11.44% 2025-08-27M - - - 2.86 0.02 +0.38 +5.15 +38.28 +62.88 +62.39 +52.59 -60.45/+16.76
IBIT iShares Bitcoin ETF 45.68 - - - 0.95 0.02 +3.82 -3.57 -4.65 +8.12 +21.65 0.0 -30.04/+10.00
NVDH Harvest NVIDIA High Income Shares ETF 12.18 17.34% 2025-08-29M - 141.55 31.7 1.24 0.02 -3.10 -7.80 -0.69 +10.23 +20.59 +26.74 -36.29/+11.00
XEXP iShares Exponential Technologies Index ETF 55.75 0.81% 2025-06-25S - 32.22 3.07 0.91 0.02 -0.45 +3.30 +3.01 +10.62 +7.94 +20.91 -28.25/+1.24
HRIF Harvest Diversified Equity Income ETF 16.82 7.90% 2025-08-29M - 55.83 3.09 0.88 0.02 +0.48 +3.13 +2.25 +4.80 +3.13 +3.32 -14.83/+5.11
FFIX Fidelity All-in-One Fixed Income ETF 10.03 0.97% 2025-08-29M - 65.85 1.88 0.27 0.02 +0.70 0.0 0.0 0.0 0.0 0.0 -2.51/+0.86
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 41.76 7.91% 2025-08-27M - 54.33 5.44 0.38 0.02 +8.52 +15.20 +29.89 +33.80 +29.05 +44.65 -40.35/+-1.20
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.50 4.06% 2025-06-27Q - 20.99 0.5 0.39 0.02 +0.51 +1.97 +1.72 +0.85 +0.34 +1.03 -13.29/+0.44
HBGD Global X Big Data & Hardware Index ETF 36.91 0.45% 2024-12-31A - 17.04 2.24 2.18 0.02 +0.14 +6.34 +3.10 +17.81 +31.92 +50.59 -44.46/+1.06
HERO Evolve E-Gaming Index ETF Hedged ETF Units 47.36 0.42% 2025-06-30Q - 39.01 5.23 0.78 0.02 +0.40 -0.38 +5.36 +9.60 +30.58 +49.92 -33.30/+2.24
CUTL CI Utilities Giants Covered Call ETF 22.30 5.68% 2025-06-24Q - 71.71 2.27 0.75 0.02 -2.66 -2.41 +2.11 +1.50 0.0 0.0 -11.17/+3.50
MINF Middlefield Sustainable Infrastructure Dividend ET 9.85 5.05% 2025-09-29M - 70.83 1.95 0.56 0.02 -1.30 -2.09 -1.50 +0.72 +1.65 +2.50 -12.39/+4.67
ZWHC BMO Covered Call Health Care ETF 26.84 7.20% 2025-08-28M - 82.65 4.52 0.45 0.02 +1.09 +3.27 +1.09 +2.13 -13.28 -12.37 -5.37/+17.21
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 40.87 24.32% 2025-08-27M - 141.55 31.7 1.00 0.02 -4.73 -10.18 -1.16 +12.47 +31.88 +28.93 -45.61/+15.00
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 17.83 14.43% 2025-07-31M - - - 0.59 0.02 +0.34 -1.11 +0.62 -0.06 -4.55 0.0 -3.98/+17.78
NPS Canadian Large Cap Leaders Split Corp. Class A sha 12.49 12.01% 2025-08-29M 54.2 28.77 1.52 0.97 0.02 -0.32 +1.05 +1.96 +4.52 +11.32 +0.08 -18.73/+4.64
BASE.B Evolve Global Materials & Mining Enhanced Yield 24.95 9.74% 2025-08-29M - 59.7 2.1 1.24 0.02 +2.17 +5.50 +1.71 +7.36 -0.40 +3.87 -18.08/+8.62
ZHP BMO US Preferred Share Hedged to CAD Index ETF 17.46 6.28% 2025-08-28M - 21.44 0.47 0.66 0.02 +1.93 +2.59 +2.34 +4.24 -3.16 -6.33 -5.61/+10.88
XHAK iShares Cybersecurity and Tech Index ETF 52.31 0.02% 2025-06-25S - 83.58 5.57 0.31 0.02 +0.02 +5.12 +1.75 -0.10 +2.67 +14.14 -14.03/+5.51
BOND.B Evolve Enhanced Yield Bond Fund 19.05 12.12% 2025-08-29M - - - 0.31 0.02 +2.09 +1.71 +2.42 +2.70 -6.66 0.0 -7.10/+15.07
ZCON BMO Conservative ETF 12.37 2.38% 2025-06-27Q - 2.69 0.28 0.50 0.02 +1.06 +1.81 +3.46 +4.07 +3.80 +7.66 -9.97/+-0.32
UTIL Global X Equal Weight Canadian Utilities Index ETF 23.38 4.09% 2025-08-29M - 41.38 1.42 0.80 0.02 -0.47 -0.64 +1.74 +2.54 +6.86 +9.15 -13.23/+2.05
MIDB Evolve Enhanced Yield Mid Term Bond Fund 19.29 10.29% 2025-08-29M - - - -0.30 0.02 +0.42 -0.31 +0.05 +0.94 0.0 0.0 -4.77/+5.39
HHIC Harvest Canadian High Income Shares ETF 12.64 15.24% 2025-09-29M - - - 0.02 +1.16 0.0 0.0 0.0 0.0 0.0 -4.87/+-0.20
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.35 10.60% 2025-08-29M - 27.97 4.13 0.56 0.02 -0.85 -0.43 +0.43 -0.32 -6.22 +14.44 -10.80/+21.39
CARS Evolve Automobile Innovation Index Fund 23.79 1.02% 2025-08-29M - 31.68 1.31 1.84 0.02 -1.45 +5.13 +7.65 +20.03 +22.13 +29.36 -36.40/+2.90
FLX Purpose Global Flexible Credit Fund 7.15 7.68% 2025-08-27M - - 1.66 0.32 0.02 0.0 -0.28 +2.14 +2.29 +0.85 -0.14 -8.97/+3.36
HHL.B Harvest Healthcare Leaders Income ETF 8.46 8.58% 2025-08-29M - 72.11 5.81 0.45 0.02 +1.20 +5.62 +2.86 +2.79 -12.24 -12.42 -6.94/+16.67
YMET META Yield Shares Purpose ETF 24.30 7.94% 2025-08-27M - - - 2.57 0.02 +2.06 -3.34 +2.88 +6.16 +13.82 0.0 -35.39/+7.49
HCLN Harvest Clean Energy ETF 9.25 - 11.13 0.67 1.02 0.02 +3.58 +7.18 +7.43 +18.44 +22.35 +8.95 -30.49/+-1.84
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.84 6.33% 2025-08-21M - 10.79 1.06 0.16 0.02 +0.37 +0.27 +0.64 +1.18 +0.48 +2.50 -5.70/+1.38
ZWB.U BMO Covered Call Canadian Banks ETF 27.46 8.46% 2025-07-30M - 12.51 1.3 1.27 0.02 +0.33 +4.53 +4.97 +8.75 +22.15 +16.06 -23.53/+-0.29
BNKL Global X Enhanced Equal Weight Banks Index ETF 32.26 3.83% 2025-08-29M - 12.17 1.24 1.66 0.02 +2.64 +8.99 +10.82 +17.82 +31.51 +38.40 -31.80/+-0.37
MUSD.U US Premium Cash Management Fund 100.22 5.61% 2025-08-27M - - - -0.00 0.02 0.0 0.0 +0.02 +0.35 +0.08 0.0 -4.54/+0.34
ZJUL BMO US Equity Buffer Hedged to CAD ETF 33.22 0.37% 2025-06-27Q - - - 0.38 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -12.99/+0.00
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 21.06 10.43% 2025-08-29M - - - 0.94 0.02 +0.05 +1.79 +3.34 +4.31 +6.20 +9.35 -18.76/+0.66
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 29.36 3.34% 2025-08-22M - 20.97 0.86 0.86 0.02 -1.28 -0.34 -0.29 +0.20 +1.66 +12.79 -15.40/+3.58
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.62 15.60% 2025-08-29M - - - 0.30 0.02 +2.18 +0.85 +1.19 +1.95 -4.08 0.0 -6.43/+19.68
CYBR.B Evolve Cyber Security Index Fund 65.30 0.18% 2025-08-29M - 147.75 5.86 0.39 0.02 -1.94 +0.77 -0.74 -2.52 -1.11 +21.40 -17.87/+8.53
AMZH Harvest Amazon High Income Shares ETF 13.73 12.14% 2025-08-29M - 117.93 6.6 1.34 0.02 +2.08 +3.86 +3.08 +7.18 +4.81 +18.16 -22.87/+15.22
BLOV Brompton North American Low Volatility Dividend ET 24.13 4.22% 2025-09-29M - 58.01 4.51 0.70 0.02 -0.29 +0.08 +1.69 +0.58 +3.21 +4.14 -9.91/+0.68
DATA Evolve Cloud Computing Index Fund 28.91 0.42% 2025-08-29M - 80.71 7.65 1.02 0.02 +0.38 +1.30 -2.79 +0.98 +14.13 +28.95 -27.50/+3.42
ZAAA BMO AAA CLO ETF 30.23 1.35% 2025-09-02M - - - -0.67 0.02 +0.77 0.0 0.0 0.0 0.0 0.0 -3.27/+0.24
LEAD Evolve Future Leadership Fund 23.32 7.35% 2025-08-29M - 8.99 0.26 1.02 0.02 +0.21 -0.13 -2.18 +3.92 +8.06 +22.74 -25.68/+4.33
APLY Apple (AAPL) Yield Shares Purpose ETF 28.48 9.51% 2025-08-27M - 134.79 50 0.57 0.02 +3.38 +4.32 +11.64 +14.56 -7.20 -2.10 -29.78/+19.77
EACL Global X Enhanced MSCI EAFE Covered Call ETF 20.51 8.12% 2025-08-29M - - - 0.62 0.02 +1.33 +1.53 +2.86 +4.16 +0.89 +7.33 -20.41/+2.24
ZWQT BMO Global Enhanced Income Fund 17.56 5.80% 2025-08-28M - 40.59 2.1 0.66 0.02 +0.40 +3.23 +2.33 +5.47 +0.52 +6.68 -15.60/+1.59
MSFH Harvest Microsoft High Income Shares ETF 11.99 13.69% 2025-08-29M - 107.85 8.65 0.85 0.02 -1.40 -4.69 -2.28 +1.61 +5.92 +4.62 -18.18/+11.59
BITI BetaPro Inverse Bitcoin ETF 16.81 - - - -3.14 0.02 -1.93 +4.80 +7.00 -6.09 -28.62 +198.58 -9.70/+1546.94
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.43 5.01% 2025-08-28M - - - -0.09 0.01 +1.48 +1.41 +2.12 +2.63 -2.17 +4.41 -7.45/+3.53
TECH.B Evolve FANGMA Index ETF 24.41 0.08% 2025-08-29M - 91.01 8.33 0.86 0.01 +3.70 +4.09 +8.88 +12.75 0.0 0.0 -38.55/+0.00
CDAY Hamilton Enhanced Canadian Equity Daymax ETF 24.88 18.91% 2025-09-22SM - - - 0.01 +1.72 +2.94 0.0 0.0 0.0 0.0 -7.09/+-0.36
ZGSB BMO Global Strategic Bond Fund 27.84 4.34% 2025-06-27Q - 26.91 - 0.41 0.01 +1.20 +1.83 +1.87 +2.77 +1.61 -0.39 -6.79/+1.62
QDAY Hamilton Enhanced Technology Daymax ETF 24.50 21.44% 2025-09-22SM - - - 0.01 +1.41 -2.35 0.0 0.0 0.0 0.0 -4.76/+2.99
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 16.32 1.95% 2025-08-29M - 68.41 4.73 0.40 0.01 -0.03 +1.11 +1.52 +3.06 -1.06 0.0 -11.30/+2.11
SDAY Hamilton Enhanced U.S. Equity Daymax ETF 24.29 19.37% 2025-09-22SM - - - 0.01 +0.91 +0.41 0.0 0.0 0.0 0.0 -5.54/+2.16
KNGU Brompton U.S. Cash Flow Kings ETF 11.22 1.50% 2025-06-30Q - 42.67 1.94 1.47 0.01 +1.81 +8.51 +5.06 +10.11 +5.06 +11.53 -20.18/+2.14
EQCC Global X All-Equity Asset Allocation Covered Call 21.11 9.53% 2025-08-29M - 80.56 4.64 0.55 0.01 -0.05 +1.34 +2.83 +4.35 +1.30 +8.42 -16.63/+5.12
ZTIP BMO Short-Term US TIPS Index ETF 33.04 3.54% 2025-06-27 - - - -0.15 0.01 +0.67 +1.41 +2.55 +2.67 -1.90 +4.99 -9.02/+4.66
TXF.U CI Tech Giants Covered Call ETF 11.36 14.72% 2025-06-30Q - 85.68 7.74 1.04 0.01 +0.35 -0.18 +1.43 +4.12 +10.08 +7.58 -26.41/+4.58
MPY Mulvihill Premium Yield Fund 9.80 7.40% 2025-08-29M - 39.74 2.19 0.73 0.01 -0.71 +3.16 +1.98 +2.83 +3.48 +1.55 -13.56/+6.33
DXR Dynamic Active Retirement Income ETF 23.74 5.09% 2025-08-26M - 28.18 1.56 0.71 0.01 -0.08 +1.24 +2.20 +3.44 +6.17 +8.25 -12.26/+0.13
CGHY CI High Yield Bond Private Pool 10.42 4.11% 2025-08-25M - 6.61 0.41 0.39 0.01 +0.58 +0.77 +0.39 +1.76 +1.26 +3.68 -7.30/+1.44
FIXD Evolve Active Core Fixed Income ETF 18.01 3.67% 2025-08-29M - 4.21 12.76 0.28 0.01 +0.17 -0.11 +0.50 -0.33 -1.10 0.0 -3.75/+1.89
CALL.B Evolve US Banks Enhanced Yield Fund 18.08 10.12% 2025-08-29M - 43.31 1.02 1.29 0.01 -0.17 +1.40 +2.49 +12.65 +5.98 0.0 -25.04/+9.90
HUBL.U Harvest US Bank Leaders Income ETF 15.39 10.78% 2025-08-29M - 56.31 3.09 1.50 0.01 0.0 +3.43 -1.03 +10.01 +7.25 +6.95 -23.72/+8.71
MEQT Mackenzie All-Equity Allocation ETF 28.43 1.20% 2025-06-23Q - 1.13 0.13 0.82 0.01 +0.96 +2.67 +5.37 +8.39 +10.97 +23.39 -21.63/+0.00
ZSML.F BMO S&P US Small Cap Index ETF 37.85 1.06% 2025-06-27Q - 50.44 1.66 1.29 0.01 -1.97 +3.22 +3.22 +10.03 +7.65 0.0 -22.80/+10.73
FCMI Fidelity Canadian Monthly High Income ETF 14.07 3.59% 2025-08-27M - 11.06 0.3 0.64 0.01 +1.15 +2.63 +4.69 +5.55 +4.53 +11.05 -13.61/+-0.36
HPYT.B Harvest Premium Yield Treasury ETF 9.28 19.02% 2025-08-29M - - - 0.40 0.01 +2.77 +0.65 +2.20 +1.09 -10.34 -18.09 -6.21/+23.92
GRCC Global X Growth Asset Allocation Covered Call ETF 22.01 8.69% 2025-08-29M - 80.56 4.64 0.47 0.01 -0.32 +0.73 +1.62 +3.09 -0.05 +4.91 -12.06/+3.00
LLYH Harvest Eli Lilly High Income Shares ETF 8.40 22.39% 2025-08-29M - 283.09 49.29 -0.75 0.01 +0.72 +14.13 -9.29 -7.28 -23.57 -29.11 -12.50/+46.67
REM Purpose Emerging Markets Dividend Fund ETF 16.70 6.99% 2025-08-27M - 0.43 0.05 0.45 0.01 +1.58 +1.83 +2.33 +4.90 +5.90 0.0 -16.17/+0.78
LIFE.U Evolve Global Healthcare Enhanced Yield Fund 18.69 16.87% 2025-07-31M - 83.53 5.21 0.58 0.01 -1.48 0.0 0.0 0.0 0.0 0.0 -8.54/+19.96
CONY Harvest Coinbase High Income Shares ETF 10.71 31.34% 2025-08-29M - 668.64 4.19 3.11 0.01 -0.46 -3.86 -22.17 +6.57 +3.58 0.0 -36.60/+43.14
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 18.03 3.74% 2025-08-29M - - - 0.60 0.01 +1.78 +4.83 +5.32 +6.22 +13.11 0.0 -19.58/+-0.33
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 28.21 9.14% 2025-08-27M - - 75.08 0.55 0.01 -0.32 +6.94 +3.48 -1.26 -3.03 +2.03 -12.15/+12.66
RIRA Russell Investments Real Assets 18.30 4.34% 2025-09-22M - 46.04 1.78 0.71 0.01 -0.38 +1.72 +2.46 +3.86 +1.55 +3.86 -13.83/+1.69
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.12 11.94% 2025-08-29M - - - 0.19 0.01 +0.27 +0.59 +1.37 +1.00 0.0 0.0 -7.73/+6.56
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 36.13 3.46% 2025-06-30Q - 11.5 2.14 1.12 0.01 -0.28 +4.33 +1.77 +4.42 -0.39 +4.85 -13.95/+1.27
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.65 10.20% 2025-08-29M - 58.86 3.07 0.61 0.01 +0.81 +2.47 +1.63 +2.60 -1.00 -4.75 -12.72/+8.03
MNU.U Purpose USD Cash Management Fund 100.11 5.65% 2025-08-27M - - - 0.00 0.01 +0.06 -0.04 -0.10 -0.03 -0.02 -0.04 -4.35/+0.33
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 28.56 2.65% 2025-08-28M - 107.36 8.87 0.80 0.01 +1.06 +0.74 +2.62 +5.74 +14.35 +16.62 -23.32/+1.09
PYF.U Purpose Premium Yield Fund 19.31 10.31% 2025-08-27M - 59.91 2.69 0.45 0.01 -0.36 +0.68 +0.42 +1.31 -2.38 -1.88 -5.96/+5.28
JAVA JPMorgan US Value Active ETF 25.55 0.11% 2025-07-02Q - 56.32 2.5 1.33 0.01 +0.20 +4.89 +3.48 +8.68 0.0 0.0 -12.94/+0.51
SOLA Evolve Solana ETF 15.37 - - - 1.29 0.01 +1.79 +15.30 +25.98 +37.97 0.0 0.0 -37.61/+4.75
MIX Hamilton Enhanced Mixed Asset ETF 18.34 1.66% 2025-06-30Q - 81.12 4.66 0.21 0.01 +2.00 +2.98 +5.34 +8.78 0.0 0.0 -13.25/+-0.55
HEQL Global X Enhanced All-Equity Asset Allocation ETF 30.94 1.80% 2025-08-29M - - - 0.94 0.01 +1.81 +3.31 +6.51 +9.87 +10.94 +27.06 -28.89/+-0.23
KNGC Brompton Canadian Cash Flow Kings ETF 13.26 1.80% 2025-06-30Q - 37.88 1.54 1.13 0.01 +0.61 +7.89 +9.50 +17.03 +28.36 +27.87 -31.58/+0.08
USSL Global X Enhanced S&P 500 Index ETF 25.97 - 82.64 4.62 0.88 0.01 +0.50 +3.80 0.0 0.0 +11.36 0.0 -26.49/+0.04
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 22.46 7.25% 2025-08-27M - 107.85 8.65 0.59 0.01 -3.23 -6.77 -3.15 +2.74 +19.79 +12.53 -28.50/+11.84
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.31 4.36% 2025-08-21M - 1 - 0.37 0.01 0.0 0.0 +0.99 +0.80 +1.05 -3.03 -5.01/+4.29
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 25.53 3.22% 2025-08-28M - 10.32 0.3 0.88 0.01 +1.15 +4.16 +4.72 +4.89 +11.39 +18.97 -18.20/+-0.16
MART Global X Equal Weight Canadian Groceries & Staples Index ETF 23.81 - 23 3.76 -0.48 0.01 +1.62 -1.49 -0.67 +1.75 +12.84 0.0 -17.35/+3.65
ZPW.U BMO US Put Write ETF 15.17 13.67% 2025-07-30M - 79.36 9.41 0.61 0.01 +0.70 +2.09 -0.33 +1.88 +1.54 0.0 -13.12/+5.08
MIDB.U Evolve Enhanced Yield Mid Term Bond Fund 19.30 14.19% 2025-07-31M - - - -0.27 0.01 +0.31 0.0 0.0 0.0 0.0 0.0 -1.63/+5.08
HHIH Harvest High Income Equity Shares ETF 11.82 18.81% 2025-09-29M - - - 0.01 +2.25 0.0 0.0 0.0 0.0 0.0 -4.06/+1.18
DXEM Dynamic Active Emerging Markets ETF 14.75 - 28.1 2.14 0.58 0.01 +0.34 +3.29 +6.81 +5.51 +7.51 +21.70 -19.19/+0.68
ZGRO.T BMO Growth ETF 12.54 15.36% 2025-08-28M - 2.69 0.28 0.65 0.01 +1.37 +2.23 +3.87 +6.15 +5.85 +13.18 -20.28/+0.40
CLSA Brompton Split Corp. Class A Share ETF 11.69 10.88% 2025-09-29M - - - 1.25 0.01 -0.09 +3.63 +5.51 +8.64 0.0 0.0 -26.43/+0.86
HTA.B Harvest Tech Achievers Growth & Income ETF 19.91 8.20% 2025-08-29M - 73.22 8.64 0.63 0.01 0.0 -0.75 -0.45 +4.73 +4.13 0.0 -23.78/+8.79
GRNI BMO Brookfield Global Renewables Infrastructure 31.61 2.03% 2025-06-27Q - 73.4 2.34 0.79 0.01 -0.94 -1.28 +1.05 +2.66 +10.52 +10.68 -14.39/+2.44
CALL.U Evolve US Banks Enhanced Yield Fund 15.67 14.83% 2025-07-31M - 43.31 1.02 1.43 0.01 +0.45 +5.52 +0.77 +12.73 +10.59 0.0 -26.10/+8.42
KNGX Brompton International Cash Flow Kings ETF 11.01 3.23% 2025-06-30Q - 19.26 1.71 0.11 0.01 -0.09 +2.90 +5.36 +5.46 +7.41 +10.65 -18.44/+2.27
HBIG Harvest Balanced Income & Growth ETF 23.80 8.05% 2025-08-29M - 57.87 3 0.48 0.01 -0.17 +1.54 +0.34 +1.58 -0.63 -3.49 -7.68/+5.71
PIN Purpose Monthly Income Fund 18.50 5.40% 2025-08-27M - 0.12 0.01 0.49 0.01 +0.60 +1.93 +1.70 +2.66 +2.89 +4.40 -11.25/+-0.27
ZWGD BMO Covered Call Spread Gold Bullion ETF 32.02 4.75% 2025-08-28M - - - 0.78 0.01 +3.93 +4.57 +6.27 +6.38 0.0 0.0 -8.90/+-0.37
ZSML.U BMO S&P US Small Cap Index ETF 41.61 1.73% 2025-06-27Q - 50.44 1.66 1.39 0.01 0.0 +4.84 +4.84 +11.85 +9.07 0.0 -21.92/+8.32
AIGO Global X Artificial Intelligence & Technology Inde 27.32 0.44% 2024-12-31A - 85.34 6.67 0.66 0.01 +0.59 +2.05 +6.30 +10.83 +16.26 +31.98 -30.45/+-0.37
QQQT.B Evolve NASDAQ Technology Index Fund 39.41 0.31% 2025-06-30Q - 110 10.5 0.67 0.01 +3.09 +1.60 +8.21 +15.27 0.0 0.0 -36.36/+0.28
GLCL Global X Enhanced Gold Producer Equity Covered Call ETF 28.13 7.91% 2025-08-29M - 20.99 2.37 2.78 0.01 +5.95 +13.75 +29.04 +31.88 0.0 0.0 -34.94/+-1.00
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 11.38 32.08% 2025-08-29M - 141.55 31.7 1.62 0.01 -5.32 -10.60 -3.48 +10.92 +30.21 +24.92 -45.08/+16.34
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.79 2.54% 2025-08-29M - 68.41 4.73 0.51 0.01 -0.82 +1.87 +1.74 +3.41 -2.11 0.0 -12.67/+4.31
CGXF.U CI Gold+ Giants Covered Call ETF 13.17 10.42% 2025-06-30Q - 89.49 3.14 0.77 0.01 +4.44 +20.38 +20.94 +15.12 0.0 0.0 -46.32/+-0.15
TTTX Global X Innovative Bluechip Top 10 Index ETF 25.80 - 106.48 8.15 0.20 0.01 +2.58 +3.57 +5.78 +11.16 +7.05 +25.92 -24.84/+-0.78
LEAD.B Evolve Future Leadership Fund 25.13 6.76% 2025-08-29M - 8.99 0.26 0.76 0.01 -0.04 +0.12 -1.95 +5.32 +5.01 0.0 -26.93/+4.50
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 24.78 5.28% 2025-06-30Q - 24.63 4.42 0.68 0.0 +0.04 +1.98 +2.95 +7.13 +10.13 +10.87 -22.92/+0.56
QCLN First Trust NASDAQ Clean Edge Green Energy ETF 17.26 0.44% 2025-06-30Q - 66.27 2.16 1.52 0.0 +1.65 +9.38 +11.28 +25.89 +23.64 +20.19 -34.59/+1.33
YAMD AMD Yield Shares Purpose ETF 18.18 11.10% 2025-08-27M - - - 2.35 0.0 -8.18 -15.01 -0.82 +22.18 +38.67 0.0 -48.24/+26.90
RSCC Global X Russell 2000 Covered Callable ETF 17.84 8.20% 2025-08-29M - 31.84 1.49 1.52 0.0 -0.17 +5.13 +4.51 +7.53 -0.11 0.0 -17.94/+16.70
ZXCO BMO Target 2027 Canadian Corporate Bond ETF 10.08 4.89% 2025-06-27 - - - -0.03 0.0 0.0 0.0 0.0 +9.80 0.0 0.0 -11.09/+0.30
CANL Global X Enhanced S&P/TSX 60 Index ETF 29.97 2.90% 2025-08-29M - 13.56 0.46 1.29 0.0 +2.64 +4.43 +9.30 +10.96 +20.90 +34.45 -27.93/+-0.63
ZXLK BMO SPDR Technology Select Sector Index ETF 32.81 - 94.08 8.42 1.76 0.0 -0.61 -1.00 +3.34 +12.09 +17.64 0.0 -29.59/+2.22
AMZH.U Harvest Amazon High Income Shares ETF 13.56 17.13% 2025-08-29M - 117.93 6.6 1.43 0.0 +1.92 +3.79 +3.87 +9.75 +9.31 +16.04 -26.73/+9.25
REIT Global X Equal Weight Canadian REITs Index ETF 22.68 4.67% 2025-08-29M - - - 1.23 0.0 +2.76 +3.61 +4.08 +6.88 0.0 0.0 -12.08/+-1.68
CUTL.B CI Utilities Giants Covered Call ETF 23.44 5.60% 2025-06-24Q - 71.71 2.27 0.59 0.0 -2.66 -1.06 +2.54 +1.56 0.0 0.0 -13.40/+3.67
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.75 11.49% 2025-07-31M - 20.9 1.44 0.50 0.0 -0.71 -0.10 -0.15 +2.31 -0.10 0.0 -9.36/+2.46
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 23.16 7.88% 2025-07-31M - 20.9 1.44 0.36 0.0 0.0 +0.70 +0.70 +2.25 +1.31 0.0 -6.83/+0.17
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 7.18 38.14% 2025-08-29M - 283.09 49.29 -0.89 0.0 -0.55 +16.65 -12.55 -10.92 -31.62 -39.00 -14.28/+75.63
HVOL Harvest Low Volatility Canadian Equity ETF 13.62 2.65% 2025-06-30Q - 29.03 1.98 0.96 0.0 +1.49 +2.64 +4.21 +3.89 0.0 0.0 -10.68/+-0.37
RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF 22.46 10.69% 2025-08-29M - 65.89 1.85 -0.23 0.0 -1.14 +1.67 +1.45 +9.19 0.0 0.0 -14.41/+2.36
ESPX.B Evolve S&P 500 Enhanced Yield Fund 26.83 9.10% 2025-08-29M - 81 4.39 0.57 0.0 -0.48 +1.94 +3.63 +6.76 +1.36 +9.51 -19.51/+4.73
LBIT Evolve Levered Bitcoin ETF 26.55 - - - -1.75 0.0 +4.73 -1.74 -5.58 +8.28 0.0 0.0 -33.90/+10.81
AEME Harvest Agnico Eagle Enhanced High Income Shares ETF 14.29 13.81% 2025-09-29M - - - 0.0 +11.03 0.0 0.0 0.0 0.0 0.0 -12.11/+-2.45
SHPE Harvest Shopify Enhanced High Income Shares ETF 12.77 23.75% 2025-09-29M - - - 0.0 +5.28 0.0 0.0 0.0 0.0 0.0 -8.85/+-1.10
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 13.96 19.01% 2025-08-29M - 117.93 6.6 1.82 0.0 +2.46 +5.00 +3.06 +9.87 +5.72 +20.39 -28.18/+13.78
CIEH CIBC International Equity Index ETF (CAD-Hedged) 20.93 12.21% 2025-06-30Q - 41.18 1.64 0.47 0.0 -0.57 +1.16 +3.41 +2.70 +5.23 +1.26 -17.63/+1.91
CBUG CI Digital Security Index ETF 31.15 - 92.59 6.01 0.70 0.0 -1.58 +1.01 -1.05 +0.03 +13.07 +24.65 -21.86/+4.94
BNC Purpose Canadian Financial Income Fund 30.68 4.78% 2025-08-27M - 15.76 1.27 0.99 0.0 +1.22 +5.07 +5.18 +6.94 +14.73 +15.47 -19.39/+0.16
LLYH.U Harvest Eli Lilly High Income Shares ETF 8.07 30.85% 2025-08-29M - 283.09 49.29 -0.68 0.0 0.0 +10.85 -11.42 -5.61 -22.18 -32.01 -9.79/+51.55
LEAD.U Evolve Future Leadership Fund 23.92 11.10% 2025-07-31M - 8.99 0.26 1.03 0.0 0.0 -0.33 +2.09 +4.45 +6.08 0.0 -25.82/+3.46
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 11.75 22.60% 2025-08-29M - 107.85 8.65 1.14 0.0 -3.05 -6.60 -3.53 +1.03 +14.19 +2.98 -29.31/+8.34
NVDH.U Harvest NVIDIA High Income Shares ETF 12.26 24.36% 2025-08-29M - 141.55 31.7 1.28 0.0 -1.53 -5.69 +1.24 +15.44 +33.26 +26.13 -40.05/+8.73
MSFH.U Harvest Microsoft High Income Shares ETF 11.73 19.81% 2025-08-29M - 107.85 8.65 0.86 0.0 -5.86 -5.63 -2.90 +1.38 +7.61 +1.73 -23.16/+11.94
EBNK.U Evolve European Banks Enhanced Yield ETF 13.11 18.35% 2025-07-31M - 61.02 1.86 1.10 0.0 -1.43 -4.10 +1.47 +2.74 +13.11 0.0 -37.11/+7.48
ETHY.U Purpose Ether Yield ETF 4.00 16.39% 2025-07-29M - - - 3.19 0.0 -3.61 +4.71 +36.05 +59.36 +62.60 +47.06 -60.25/+13.75
OILY Evolve Canadian Energy Enhanced Yield Index Fund 9.16 15.15% 2025-08-29M - 43.66 1.86 2.13 0.0 -1.61 +1.89 +0.44 +1.16 0.0 0.0 -21.51/+10.15
SUHE Harvest Suncor Enhanced High Income Shares ETF 12.78 13.16% 2025-09-29M - - - 0.0 -1.08 0.0 0.0 0.0 0.0 0.0 -4.85/+1.80
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 22.23 2.71% 2025-06-27Q - 8.72 0.26 0.96 0.0 +1.97 +5.31 +8.33 +9.18 +15.18 +5.06 -23.85/+5.44
CQLI CIBC Qx International Low Volatility Dividend ETF 21.86 16.48% 2025-08-29M - 22.58 0.87 0.28 0.0 +1.20 +2.01 +3.36 +2.77 +10.74 +1.72 -19.92/+1.65
PYF.B Purpose Premium Yield Fund 20.20 7.24% 2025-08-27M - 59.91 2.69 0.18 0.0 0.0 0.0 +0.40 -0.69 -6.70 0.0 -6.05/+8.96
MEDX Global X Equal Weight Global Healthcare Index ETF 19.59 2.00% 2025-06-30Q - - - -0.28 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -2.34/+5.46
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 24.25 2.82% 2025-08-29M - 20.75 1.37 0.71 0.0 +0.41 +1.72 +3.02 +3.72 +9.68 +14.60 -16.02/+0.25
CGRN CI Global Sustainable Infrastructure Fund 24.14 2.62% 2025-08-25M - 80.31 1.32 0.69 0.0 -0.29 +2.42 +2.42 +2.42 +12.12 +15.61 -16.70/+2.98
BCEE Harvest BCE Enhanced High Income Shares ETF 11.40 14.76% 2025-09-29M - - - 0.0 -1.47 0.0 0.0 0.0 0.0 0.0 -1.14/+6.58
RYHE Harvest Royal Bank Enhanced High Income Shares ETF 12.72 10.31% 2025-09-29M - - - 0.0 +0.24 0.0 0.0 0.0 0.0 0.0 -5.66/+1.57
CNQE Harvest CNQ Enhanced High Income Shares ETF 12.56 13.87% 2025-09-29M - - - 0.0 -3.75 0.0 0.0 0.0 0.0 0.0 -2.55/+5.10
TDHE Harvest TD Bank Enhanced High Income Shares ETF 12.22 12.74% 2025-09-29M - - - 0.0 +0.08 0.0 0.0 0.0 0.0 0.0 -3.36/+3.76
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.87 23.71% 2025-08-29M - 74.26 3.53 0.44 0.0 +0.30 -0.05 +1.53 +1.22 -4.06 -12.51 -8.34/+24.66
TEHE Harvest TELUS Enhanced High Income Shares ETF 11.92 12.08% 2025-09-29M - - - 0.0 +0.85 0.0 0.0 0.0 0.0 0.0 -1.01/+2.43
ZXLV BMO SPDR Health Care Select Sector Index ETF 26.80 - 83.67 4.77 0.51 0.0 +1.44 +6.94 +3.68 +5.14 -10.13 0.0 -7.05/+12.87
CCLN CIBC Clean Energy Index ETF 8.70 0.00% 2024-12-31A - 58.56 1.14 1.52 0.0 -0.46 +10.55 0.0 0.0 0.0 0.0 -30.23/+0.46
ESPX.U Evolve S&P 500 Enhanced Yield Fund 25.56 14.61% 2025-07-31M - 81 4.39 0.87 0.0 -0.81 -0.12 +1.63 +6.72 +5.97 0.0 -21.96/+1.17
CCOE Harvest Cameco Enhanced High Income Shares ETF 12.39 21.19% 2025-09-29M - - - 0.0 -1.43 0.0 0.0 0.0 0.0 0.0 -8.39/+7.75
ENBE Harvest Enbridge Enhanced High Income Shares ETF 12.27 12.72% 2025-09-29M - - - 0.0 +0.74 0.0 0.0 0.0 0.0 0.0 -2.36/+0.98
RNCL Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF 23.09 12.84% 2025-08-29M - 66.33 1.84 -0.15 0.0 +0.17 +4.95 +1.67 0.0 0.0 0.0 -18.15/+4.85
IGET Invesco Morningstar Global Energy Transition Index ETF 21.89 8.41% 2025-06-27Q - 51.44 3.07 1.22 0.0 -1.35 +0.55 +3.79 +9.34 +12.54 +16.44 -26.89/+3.93
CSCP CIBC Sustainable Canadian Core Plus Bond ETF 17.25 4.05% 2025-08-29M - - - 0.33 0.0 +0.23 -0.12 0.0 0.0 0.0 0.0 -3.22/+12.17
BFIN.U Brompton North American Financials Dividend ETF 27.26 8.52% 2025-07-31M - 48.57 1.59 1.26 0.0 0.0 0.0 0.0 +19.93 +7.41 0.0 -19.62/+4.33
MIDB.B Evolve Enhanced Yield Mid Term Bond Fund 18.75 10.61% 2025-08-29M - - - 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -5.24/+8.64
Energy
ENB Enbridge 66.87 5.66% 2025-08-15Q 132.4 23.44 2.48 0.93 145.84 +0.63 +3.37 +9.68 +4.98 +10.75 +22.05 -19.04/+0.30
CNQ Canadian Natural Resources 42.06 5.42% 2025-09-19Q 57.7 10.93 2.18 1.44 87.85 -3.29 +0.84 -4.21 -2.75 +3.24 -6.68 -16.98/+23.98
TRP TC Energy 71.83 4.78% 2025-09-29Q 84.2 17.62 2.71 0.92 74.65 +0.43 +5.68 +10.88 +3.38 +8.95 +13.40 -18.40/+0.72
SU Suncor Energy 55.40 4.10% 2025-09-04Q 50.2 12.04 1.53 1.24 67.21 -2.41 +2.71 +0.97 +10.01 +7.80 +9.40 -21.32/+5.74
IMO Imperial Oil 120.90 2.38% 2025-09-04Q 31.6 13.4 2.48 1.21 61.54 -2.99 +2.76 +7.10 +19.94 +22.43 +31.01 -31.36/+3.60
ENB.PR.V Enbridge Inc. cumulative redeemable preference shares Series 1 24.97 9.40% 2025-08-15Q 82.1 23.44 2.48 0.55 54.46 +1.92 +2.29 +4.43 +5.31 0.0 0.0 -11.65/+-1.28
ENB.PR.T Enbridge Preferred Series R 22.57 7.01% 2025-08-15Q 55.3 23.44 2.48 0.62 49.23 -0.40 -1.44 +0.98 +5.57 0.0 0.0 -15.86/+2.57
CCO Cameco 105.13 0.15% 2024-11-27A 13.0 86.58 6.88 1.23 45.76 -1.04 -0.82 +5.68 +27.06 +74.72 +109.67 -53.67/+8.67
ENB.PR.I Enbridge Preferred Series I 20.03 6.00% 2025-08-15Q 42.0 23.44 2.48 0.51 43.69 +0.15 -4.62 +0.15 -2.29 -8.75 -8.95 -7.35/+29.81
CVE Cenovus Energy 22.11 3.51% 2025-09-15Q 53.5 16.03 1.41 1.31 40.3 -3.20 +8.01 +10.22 +19.26 +20.75 -3.32 -34.51/+14.47
PPL Pembina Pipeline [TSX] 52.57 5.44% 2025-09-15Q 96.3 17.56 1.77 0.87 30.54 +1.35 +7.51 +4.24 +2.18 -3.35 -4.26 -8.03/+15.50
BEP.UN Brookfield Renewable Energy Partners Lp 34.42 6.00% 2025-08-29Q - - 3.99 0.96 22.65 -1.21 +0.53 -0.95 +4.75 +6.43 +4.37 -20.10/+18.65
TOU Tourmaline Oil 57.99 3.41% 2025-09-15Q 49.1 14.57 1.32 0.44 21.72 -0.57 +0.03 -6.87 -9.35 -8.95 -3.57 -4.47/+22.14
TRP.PR.I TC Energy Corporation cumulative redeemable first 17.90 5.95% 2025-10-02Q 26.1 17.62 2.71 0.61 18.6 -1.05 -0.56 +3.23 +13.65 +16.23 +16.31 -22.07/+1.23
BEPC Brookfield Renewable Corporation 45.99 4.44% 2025-08-29Q - - 9.19 0.97 17.2 -0.65 -1.41 +2.34 +13.42 +15.58 +22.57 -26.61/+11.37
ARX Arc Resources 25.60 2.88% 2025-06-30Q 28.9 6.19 1.84 0.34 14.98 -3.14 -5.67 -7.28 -13.46 +1.71 +14.64 -16.25/+23.28
OVV Ovintiv Inc. 56.94 2.78% 2025-09-15Q 70.1 18.31 1.03 1.52 14.64 -1.59 +3.83 -0.73 +8.91 +2.69 +4.17 -25.62/+17.09
WCP Whitecap Resources 10.08 7.11% 2025-08-29M 48.8 6.97 1.13 1.51 12.42 -2.51 -0.30 +4.67 +16.00 +7.81 +4.02 -31.85/+12.20
ALA Altagas 41.46 3.05% 2025-09-16Q 48.3 15.75 1.49 0.47 12.4 +1.84 +0.46 +5.77 +8.73 +10.80 +20.63 -22.77/+2.05
KEY Keyera 44.32 4.89% 2025-09-15Q 91.0 18.62 3.59 1.00 10.16 +0.16 +3.67 +3.92 +5.98 +8.36 +9.16 -14.71/+8.08
SCR Strathcona Resources Ltd. 38.42 3.09% 2025-09-12Q 35.7 11.42 1.33 1.70 8.23 +0.63 +13.20 +16.99 +30.77 +41.51 +41.35 -40.79/+2.29
SOBO South Bow Corporation 38.27 7.23% 2025-09-29Q 181.9 20.34 2.99 0.82 7.97 +0.55 +1.57 +6.84 +5.98 +11.02 0.0 -27.10/+3.40
MEG Meg Energy 28.35 1.53% 2025-09-12Q 20.5 6.36 1.57 1.65 7.21 +0.35 +9.21 +7.71 +11.57 +24.51 +16.81 -40.04/+2.08
PKI Parkland Corporation 38.74 3.72% 2025-06-20Q 127.7 22.81 2.12 0.68 6.76 -0.31 +1.57 +0.89 -1.65 +6.57 +8.91 -22.33/+4.00
NXE NexGen Energy Ltd. 10.77 - - 6.04 1.75 6.15 -0.37 +13.97 +18.87 +23.09 +54.30 +49.58 -48.10/+16.16
NPI.PR.A Northland Power Inc. cumulative rate reset preferred shares series 1 22.85 3.51% 2025-06-20Q - - 1.39 0.35 5.98 -2.10 -1.93 +0.48 +8.29 0.0 0.0 -25.86/+3.76
NPI Northland Power 22.43 5.36% 2025-08-29M - - 1.39 0.51 5.87 +0.81 +1.08 -1.84 +8.10 +14.56 +9.74 -28.04/+6.31
PSK PrairieSky Royalty 24.27 4.23% 2025-06-30Q 110.5 26.2 2.18 1.18 5.72 +0.83 +1.89 +3.98 +5.34 -6.40 -7.33 -9.48/+26.33
GEI Gibson Energy 26.31 6.62% 2025-09-29Q 179.4 26.93 5 0.69 4.31 +1.08 +3.87 +9.26 +12.34 +24.57 +19.65 -25.39/+-0.08
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 18.26 5.18% 2025-10-15Q - - 15.7 0.50 3.82 +3.99 +6.16 +6.16 +12.72 0.0 0.0 -25.44/+2.63
TPZ Topaz Energy Corp. 24.83 5.45% 2025-09-15Q 322.0 61.05 3.07 0.44 3.82 -0.88 -1.31 -2.55 -3.12 +5.66 -2.24 -15.42/+18.85
PEY Peyto Exploration and Development 18.33 7.09% 2025-08-29M 77.9 11.1 1.34 0.49 3.66 -1.93 -3.07 -4.78 -5.22 +17.65 +31.78 -26.02/+15.22
TVK TerraVest Industries Inc. 144.52 0.49% 2025-09-29Q 17.3 35.42 4.45 0.58 3.13 +0.24 -8.70 -13.19 -13.11 +31.99 +53.78 -35.59/+22.23
ATH Athabasca Oil Sands 5.98 - 6.91 1.72 1.44 3.0 -0.66 +5.65 +6.60 +12.83 +24.58 +21.79 -32.27/+4.52
POU Paramount Resources 20.27 2.89% 2025-08-15M 5.8 2.05 1.1 1.73 2.9 -0.73 -0.10 -6.33 +1.71 +28.13 -22.34 -29.30/+61.94
BLX Boralex 28.15 2.36% 2025-08-29Q - - 1.82 0.09 2.89 -2.53 -2.96 -9.11 -11.59 -4.90 -9.75 -13.32/+30.11
NVA NuVista Energy Ltd. 14.57 - 8.57 1.18 1.28 2.87 -0.21 +1.89 +3.63 0.0 +26.15 +24.53 -29.03/+10.57
IPCO International Petroleum Corporation 24.07 - 42.01 2.13 1.56 2.73 -5.57 +1.01 +8.08 +16.45 +20.83 +39.21 -40.09/+7.73
TVE Tamarack Valley Energy Ltd. 5.19 2.88% 2025-08-29M 31.2 11.26 1.26 1.39 2.63 -3.71 -2.81 +2.17 +13.82 +27.52 +42.19 -40.27/+6.84
BTE Baytex Energy 3.03 2.88% 2025-09-15Q 18.6 6.6 0.58 1.77 2.33 -0.66 +7.07 +14.77 +24.18 +3.77 -27.51 -36.96/+54.79
FRU Freehold Royalties 13.19 8.11% 2025-08-29M 140.8 17.16 2.09 1.31 2.16 -1.42 +0.38 +2.17 +6.37 +7.85 +1.00 -20.17/+10.84
CEU CES Energy Solutions 8.27 2.03% 2025-09-29Q 20.4 10.46 2.32 1.81 1.81 -0.24 +13.44 +12.52 +26.65 +17.97 +15.50 -32.41/+23.34
EFX Enerflex Ltd. 13.86 1.06% 2025-08-18Q 10.2 9.81 1.11 2.33 1.69 +0.14 +10.35 +30.14 +33.65 +33.91 +82.13 -47.84/+9.81
BIR Birchcliff Energy Ltd. 6.19 1.91% 2025-09-15Q 42.2 22.25 0.76 0.49 1.69 -1.90 -2.83 -10.55 -10.16 +19.04 +9.95 -26.90/+26.98
PXT Parex Resources Inc. 17.31 8.82% 2025-09-08Q 87.2 10.01 0.65 1.10 1.69 +0.06 +5.42 +18.64 +16.64 +35.66 +31.84 -40.50/+2.89
HWX Headwater Exploration Inc. 6.65 6.49% 2025-09-29Q 55.3 8.65 2.18 1.47 1.58 -2.35 -3.20 -4.45 +1.22 +10.10 +1.37 -28.57/+15.04
VET Vermilion Energy 10.10 5.02% 2025-09-29Q - - 0.59 1.58 1.55 -2.60 -2.32 -6.39 +2.43 -6.91 -18.81 -27.82/+50.15
MER Meren 1.75 11.72% 2025-08-20Q - - 0.95 0.83 1.18 -1.69 +0.57 +4.79 -2.78 -7.89 -5.91 -9.14/+24.57
CJ Cardinal Energy Ltd. 7.27 9.72% 2025-08-29M 128.4 13.2 1.29 1.99 1.17 -0.27 +2.68 +4.91 +13.59 +18.99 +13.06 -36.18/+2.75
TCW Trican Well Service 5.79 3.70% 2025-09-12Q 39.0 11.02 2.25 0.80 1.04 -2.85 -0.86 +0.52 +28.95 +28.10 +23.45 -36.27/+3.89
PD Precision Drilling Corporation 78.51 - 11.93 0.63 1.79 1.04 -1.25 +4.06 +13.18 +19.88 +17.81 -10.98 -34.56/+23.43
SDE Spartan Delta Corp. 4.79 - 25.58 1.62 0.51 0.96 -1.84 -3.04 +9.11 +38.04 +58.61 +34.17 -50.10/+8.56
PSI Pason Systems 11.80 4.38% 2025-09-15Q 57.5 13.01 1.82 1.09 0.93 +0.43 +2.08 -8.95 -4.68 -6.94 -13.11 -11.61/+31.10
MATR Mattr 11.59 - 15.97 0.94 0.96 0.71 +1.05 -4.45 -7.28 +17.78 +16.48 -20.07 -26.92/+42.97
SGY Surge Energy 6.62 7.60% 2025-08-29M 91.5 14.83 0.91 1.59 0.66 -4.47 -7.54 -2.65 +18.64 +24.91 +10.89 -33.99/+18.43
TAL PetroTal Corp. 0.66 12.50% 2025-08-29Q 75.0 5.99 0.82 1.09 0.6 -2.94 -5.71 -4.35 +1.54 +3.12 +0.76 -19.70/+16.67
NOA North American Construction Group Ltd. 18.55 2.58% 2025-08-29Q 37.6 15.91 1.21 1.26 0.56 -1.17 -17.48 -15.10 -24.04 -23.88 -24.04 -9.54/+70.70
TOT Total Energy Services Inc. 13.15 3.04% 2025-06-30Q 23.1 7.71 0.84 1.84 0.49 -1.35 +10.04 +22.90 +27.79 +42.93 +46.11 -36.12/+3.80
FEC Frontera Energy Corporation 5.96 4.20% 2025-10-02Q - - 0.26 1.41 0.46 -2.13 -2.93 -12.99 -3.87 -10.64 -25.78 -23.32/+61.91
ESI Ensign Energy Services 2.17 - - 0.31 2.78 0.4 -2.25 +5.85 -5.65 -4.41 -3.56 -9.96 -20.28/+61.98
PHX Phx Energy Services 7.55 10.47% 2025-06-30Q 68.2 6.76 1.55 1.61 0.34 -2.83 -0.66 -8.60 -5.51 -13.02 -18.02 -12.05/+33.77
IPO InPlay Oil Corp. 11.37 9.33% 2025-08-15M - - 0.82 1.60 0.32 -0.44 +4.31 +17.70 +19.43 +615.09 +444.02 -42.48/+14.51
CFW Calfrac Well Services 3.39 - 33.7 0.44 1.03 0.29 +0.30 -10.79 -1.17 -0.59 -8.38 -11.95 -12.09/+23.01
PIF Polaris Renewable Energy 12.69 6.63% 2025-08-11Q - - 0.76 0.91 0.27 +0.16 +0.87 +3.85 +7.54 +4.79 +5.75 -15.68/+7.64
ALV Alvopetro Energy Ltd. 6.66 8.03% 2025-06-30Q 66.0 8.11 1.88 0.10 0.24 +10.82 +15.83 +16.23 +14.04 +44.78 +31.10 -36.34/+12.46
PNE Pine Cliff Energy Ltd. 0.59 2.54% 2025-08-15M - - 5.38 -0.18 0.21 0.0 -7.81 -10.61 +1.72 -25.32 -36.56 -13.56/+79.66
PRQ Petrus Resources Ltd. 1.48 8.11% 2025-08-15M 1200.0 147 0.62 1.68 0.19 0.0 0.0 +4.23 +9.63 +5.71 +14.73 -20.95/+4.73
PSD Pulse Seismic 3.75 1.84% 2025-08-13Q 15.7 8.81 6.7 0.47 0.19 -8.09 -9.20 +6.53 +32.98 +59.57 +53.06 -44.00/+19.73
HME Hemisphere Energy Corporation 1.97 5.08% 2025-08-29Q 31.2 6.06 2.33 1.27 0.19 0.0 +2.07 +4.79 +10.06 +11.30 +13.22 -17.26/+3.05
ACX ACT Energy Technologies 4.82 - 5.2 0.72 2.15 0.16 +2.12 +5.24 +3.21 -3.98 -7.84 -17.32 -12.24/+44.81
BNE Bonterra Energy 3.39 - 68.4 0.23 1.92 0.12 -1.74 -2.02 -4.24 -5.31 -2.31 -9.36 -24.48/+21.53
TWM Tidewater Midstream and Infrastructure Ltd. 4.50 - - 0.41 -0.05 0.1 -2.17 -4.26 +4.65 +18.42 -2.17 -27.42 -2.44/+3011.11
CNE Canacol Energy Ltd. 2.80 - - 0.16 1.26 0.1 +9.38 +44.33 +19.15 +1.45 -27.65 -17.65 -43.57/+58.93
MCB Mccoy Corporation 3.38 2.95% 2025-09-29Q 32.2 13.84 1.45 0.53 0.09 +1.81 +8.33 -17.16 -19.52 +15.75 +71.57 -43.20/+32.54
ORC.B Orca Energy Group Inc. 3.55 11.30% 2025-09-29Q 23.6 2.09 10.06 -0.05 0.07 -0.28 +5.97 +10.94 +18.33 +20.75 +18.33 -29.86/+1.97
SRR Source Rock Royalties Ltd. 0.85 9.29% 2025-08-29M 263.1 21 1.51 0.08 0.04 0.0 -1.16 0.0 0.0 0.0 0.0 -7.49/+17.65
HWO High Arctic Energy Services 0.82 - 0.39 0.51 1.13 0.01 +1.23 -2.38 -5.75 -1.20 -23.36 -27.43 -14.63/+54.88
Finance
RY Royal Bank Of Canada 200.22 3.05% 2025-10-27Q 45.1 20.28 2.28 1.07 281.31 +0.32 +9.79 +11.01 +14.69 +21.07 +22.03 -24.46/+2.19
TD Toronto-Dominion Bank 103.16 4.06% 2025-10-10Q 35.4 8.72 1.55 1.01 176.12 +0.04 +2.38 +2.45 +7.07 +20.54 +25.97 -29.02/+5.35
BN Brookfield Corporation Class A 92.16 0.54% 2025-09-12Q 118.9 152.22 2.3 2.07 137.86 +2.09 +3.52 +6.69 +14.27 +23.09 +47.24 -32.86/+2.89
BAM Brookfield Asset Management 80.66 2.95% 2025-08-29Q 117.9 39.89 11.17 1.72 130.11 -2.41 -4.35 +5.00 +2.39 +15.46 +45.67 -34.34/+11.88
BMO Bank Of Montreal 174.72 3.77% 2025-10-30Q 54.6 14.17 1.59 1.26 125.15 +5.13 +12.57 +12.24 +17.82 +23.38 +56.43 -36.50/+-0.85
BNS Bank Of Nova Scotia 87.86 5.01% 2025-10-07Q 82.0 16.68 1.44 1.28 109.09 +2.44 +14.06 +17.66 +19.00 +26.44 +28.24 -28.78/+0.09
CM Canadian Imperial Bank Of Commerce (CIBC) 108.42 3.55% 2025-09-29Q 48.1 17.17 1.81 1.20 100.77 +2.20 +8.47 +8.38 +15.05 +33.00 +34.73 -29.75/+0.94
MFC Manulife Financial 42.48 4.12% 2025-08-20Q 56.1 13.3 1.65 1.07 72.15 +0.54 +2.58 +1.85 -4.37 +0.95 +15.65 -13.91/+9.27
NA National Bank Of Canada 145.91 3.27% 2025-09-29Q 46.3 13.77 1.9 1.13 57.19 +1.07 -0.53 +3.59 +9.05 +24.26 +18.17 -26.89/+4.15
FFH Fairfax Financial Holdings 2376.85 0.91% 2025-01-16A 7.7 8.52 1.5 0.83 51.32 +0.53 +0.49 -3.65 +4.16 +16.19 +48.31 -32.80/+6.10
GWO Great-West Lifeco 54.18 4.46% 2025-08-29Q 60.3 13.64 1.78 0.69 50.1 -0.40 +1.69 +3.42 +5.53 +2.19 +21.70 -18.48/+6.33
IFC Intact Financial Corporation 278.33 1.93% 2025-09-15Q 43.3 22.33 2.87 0.27 49.64 +1.20 -0.24 -10.03 -10.77 -4.16 +11.05 -10.38/+14.02
SLF Sun Life Financial 79.98 4.40% 2025-08-27Q - 14.64 1.75 0.85 45.46 -0.30 +2.74 -5.91 -10.52 +0.11 +7.95 -7.78/+13.92
POW Power Corporation Of Canada Sv 57.96 4.20% 2025-09-29Q 56.8 13.77 2.7 1.00 37.17 -0.29 +0.62 +8.52 +11.25 +15.39 +40.68 -29.78/+1.79
BNT Brookfield Wealth Solutions 92.06 0.47% 2024-09-12Q 9.3 14.64 1.06 2.09 22.35 +2.15 +3.33 +6.77 +14.40 +22.75 +47.37 -32.65/+2.90
PHYS Sprott Physical Gold Trust 38.22 - 24.9 1.31 -0.11 15.42 +4.91 +6.55 +8.64 +10.32 +17.24 +44.88 -31.50/+-0.84
X TMX Group 54.30 1.61% 2025-08-15Q 57.6 36.07 3.29 0.18 15.1 -1.00 -5.91 -1.67 -1.99 +5.21 +27.02 -22.65/+6.78
IAG iA Financial Corporation 149.18 2.58% 2025-08-22Q 35.6 13.56 2 1.03 13.84 +0.97 +5.60 +4.00 +4.82 +16.88 +43.94 -31.04/+3.39
IGM Igm Financial 49.97 4.48% 2025-09-26Q 54.5 12.04 1.44 1.21 11.78 +1.48 +5.56 +17.97 +13.85 +11.54 +29.32 -24.01/+0.58
DFY Definity Financial Corporation 73.82 1.02% 2025-09-12Q 22.3 21.73 2.23 0.06 8.55 +3.99 +2.61 -4.75 -0.65 +18.24 +48.41 -33.77/+8.30
ONEX ONEX Corporation Subordinate Voting Shares 119.64 0.34% 2025-10-10Q 4.0 11.56 0.68 1.36 8.21 +1.82 +6.91 +6.80 +12.84 +18.20 +35.14 -27.58/+0.10
ELF E-L Financial Corporation Limited 15.51 1.02% 2025-09-29Q 4.6 4.6 0.65 0.78 5.37 +0.39 +6.97 +0.45 -5.14 +14.04 +16.62 -24.10/+17.28
BBUC Brookfield Business Corporation Class A 46.85 0.74% 2025-08-29Q - - -19.92 1.67 4.49 +3.28 +18.46 +14.94 +15.17 +21.28 +69.75 -41.26/+3.42
HUT Hut 8 Corp. 35.15 - 27.25 3.05 4.49 3.71 -4.20 +31.30 +17.79 +38.33 +81.19 +187.88 -66.26/+28.59
EQB Equitable Group Inc. 91.97 2.41% 2025-09-15Q 22.5 10.38 1.06 1.31 3.52 +1.68 -9.51 -8.54 +0.19 -6.70 -4.20 -7.43/+24.19
GSY goeasy Ltd. 214.54 2.72% 2025-09-26Q 34.6 12.79 2.82 1.48 3.45 +0.70 +6.93 +26.48 +39.74 +36.57 +22.50 -37.54/+0.46
FN First National Financial 48.10 5.18% 2025-08-29M 81.4 15.75 4.44 0.67 2.88 -0.25 -0.21 +14.72 +25.92 +18.04 +30.28 -26.20/+1.87
SII Sprott 93.87 1.79% 2025-08-18Q 63.2 34.52 4.97 1.06 2.42 +3.74 +1.80 -3.22 +10.68 +46.51 +78.77 -44.39/+12.49
EIT.UN Canoe EIT Income Fund 15.27 7.86% 2025-08-22M 33.5 50.26 2.69 0.82 2.42 -0.33 +0.79 -2.37 -1.42 +1.19 +8.07 -13.16/+3.27
GCG.A Guardian Capital Group Limited Class A Non-vo 66.90 2.34% 2025-10-10Q 24.1 10.6 1.24 1.12 1.64 0.0 +65.59 +53.86 +64.33 +63.17 +67.29 -43.93/+0.15
UNC United Corporations Limited 14.26 0.84% 2025-11-04Q 1.2 0.65 0.69 0.53 1.6 -0.77 +1.64 +4.85 +6.22 +13.40 +13.17 -21.46/+3.23
PVS.PR.H Partners Value Split Corp. Class AA Preferred Shares Series 10 25.08 4.70% 2025-08-22Q 1.4 0.3 0.13 0.19 1.45 -0.32 -1.22 -1.07 0.0 0.0 0.0 -5.80/+4.86
PVS.PR.G Partners Value Split Corp. Class AA Preferred Shares Series 9 25.06 4.89% 2025-08-22Q 1.5 0.3 0.13 0.21 1.45 -0.28 -0.95 -0.75 0.0 0.0 0.0 -4.78/+2.87
PVS.PR.J Partners Value Split Corp. Class AA Preferred Shares Series 12 24.90 4.41% 2025-08-22Q 1.3 0.3 0.13 0.30 1.44 -1.19 -2.05 -0.99 0.0 0.0 0.0 -6.94/+4.26
PVS.PR.K Partners Value Split Corp. Class AA Preferred Shares Series 13 24.90 4.45% 2025-08-22Q 1.4 0.3 0.13 0.44 1.44 -1.19 -2.54 -0.68 0.0 0.0 0.0 -4.15/+4.58
LB Laurentian Bank 31.59 5.98% 2025-10-01Q 58.7 12.62 0.53 1.48 1.4 +3.57 +3.44 +1.58 +4.88 +17.35 +20.99 -22.86/+0.47
PRL Propel Holdings Inc. 32.18 2.41% 2025-08-27Q 35.3 15.66 3.64 1.71 1.25 -0.09 -10.64 -11.33 -4.91 +24.58 +23.34 -34.77/+34.74
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.42 6.70% 2025-08-29M - 22.65 1.63 0.12 1.25 -0.19 0.0 -0.10 -0.95 -2.80 +3.27 -4.99/+4.22
SFC Sagicor Financial Company Ltd. 8.11 4.59% 2025-08-27Q 46.0 7.41 0.8 -0.01 1.1 -0.49 +6.43 -3.22 -5.53 +13.74 +35.39 -33.42/+9.49
CF Canaccord Genuity 10.16 3.36% 2025-08-29Q - - 1.18 1.90 1.04 -0.10 +5.72 -5.93 +6.83 +17.19 +25.90 -26.67/+13.19
CGI Canadian General Investments Limited 43.75 2.48% 2025-08-29Q 7.4 2.98 0 1.13 0.91 +3.31 +7.97 +7.84 +14.98 +19.21 +17.99 -30.51/+-0.46
MKP Mcan Mortgage Corporation 21.87 7.49% 2025-09-15Q 89.0 11.76 1.38 0.73 0.87 -0.18 +3.90 +12.04 +12.56 +15.47 +24.62 -23.64/+0.64
HIVE Hive Blockchain Technologies Ltd. 3.68 - 22.17 1.18 5.23 0.84 -8.91 +29.12 +17.20 +34.80 +26.90 +4.25 -51.09/+110.60
AD.UN Alaris Equity Partners Income Trust 18.51 7.29% 2025-06-30Q 45.9 6.07 0.78 1.36 0.84 -0.80 +2.55 -1.80 -1.75 -2.01 +13.35 -12.26/+11.72
AGF.B Agf Management Ltd. Cl.B Nv 12.78 3.85% 2025-07-03Q 30.5 8.18 0.7 0.93 0.83 +4.24 +6.68 +1.19 +6.50 +21.25 +66.41 -40.14/+6.42
ECN ECN Capital Corp. 2.93 1.37% 2025-09-12Q - - 2.87 1.27 0.82 +0.34 +2.81 -1.01 +14.90 -3.93 +42.93 -33.11/+20.14
DFN Dividend 15 Split 6.58 18.29% 2025-08-29M 36.9 22.65 1.63 1.65 0.79 +0.61 +1.70 +5.62 +9.85 +21.63 +25.10 -31.31/+2.05
FSZ Fiera Capital Corporation Class A Subordinate 6.78 6.34% 2025-08-20Q 122.9 21.74 2.69 1.04 0.72 +0.74 +3.20 +1.50 +15.70 +2.57 -6.35 -18.88/+61.06
DLCG Dominion Lending Centres Inc. 8.99 1.78% 2025-09-02Q - - 5.09 1.61 0.71 +1.01 -0.22 -1.96 -5.47 +12.66 +136.58 -59.18/+8.34
TF Timbercreek Financial Corp. 7.67 8.98% 2025-08-29M 132.5 14.98 0.93 1.18 0.63 -0.90 +0.39 +0.26 +3.37 +15.51 -0.13 -22.95/+8.08
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.81 8.03% 2025-08-29M - - 1.16 0.17 0.6 -1.01 -1.10 +0.09 +1.41 -1.73 +5.57 -7.49/+3.79
AI Atrium Mortgage Investment Corporation 11.58 8.02% 2025-08-29M 87.7 10.96 1.05 0.94 0.55 -0.17 -1.45 +0.70 +3.21 +6.73 +0.43 -13.90/+3.63
VBNK VersaBank 16.69 0.61% 2025-07-04Q 9.1 14.52 0.97 1.10 0.54 +11.42 +18.45 +5.30 +16.14 +10.75 -1.53 -27.02/+54.28
FC Firm Capital Mortgage Investment Corporation 12.12 7.67% 2025-09-29M 90.3 23.24 1.04 0.80 0.45 +0.66 +0.92 -1.94 -2.18 +2.28 +5.85 -9.65/+3.05
FTN.PR.A Financial 15 Split Preferred Shares 10.79 7.83% 2025-08-29M - - 1.14 0.15 0.44 -0.64 -0.83 -1.10 +0.09 -1.82 +3.85 -7.23/+4.26
FTN Financial 15 Split Corp. 10.65 14.38% 2025-08-29M 26.2 22.87 1.21 1.86 0.44 +3.70 +7.25 +9.23 +17.16 +23.84 +31.32 -36.62/+-1.22
FFN North American Financial 15 Split 7.38 18.43% 2025-08-29M 23.9 11.55 1.35 3.50 0.41 -0.27 +2.64 +4.83 +11.82 +18.27 +30.62 -41.33/+4.34
LBS.PR.A Life & Banc Split Corp. Preferred Shares 11.05 6.50% 2025-06-30Q - - 1.27 0.12 0.39 -0.36 +1.38 +0.36 +0.55 +0.18 +4.34 -8.24/+3.62
DGS Dividend Growth Split Corp. Class A Shares 7.40 16.26% 2025-08-29M 46.8 6.73 0.16 2.22 0.36 +0.07 +3.72 +6.10 +8.59 +20.05 +18.13 -29.55/+1.01
LBS Life & Banc Split Corp Class A Shares 10.07 11.88% 2025-08-29M 32.2 17.51 1.27 1.98 0.35 0.0 +4.68 +5.33 +7.82 +21.47 +30.10 -27.41/+1.59
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.57 6.54% 2025-08-29M - - 1 0.15 0.33 -1.58 -0.28 -0.38 -0.84 -3.91 +4.45 -5.11/+5.96
BK Canadian Banc Corp 13.15 14.63% 2025-08-29M 36.7 15.27 1.33 1.12 0.32 +0.84 +4.95 +7.70 +12.88 +17.41 +19.33 -28.59/+0.38
OLY Olympia Financial Group Inc. 129.01 5.58% 2025-08-20M 75.0 17.65 7.09 0.09 0.31 -1.95 +3.82 +6.41 +15.45 +27.61 +29.01 -27.69/+4.05
ENS E Split Corp 15.05 10.40% 2025-08-29M 24.5 2.35 1.09 0.91 0.26 +0.80 +4.15 +7.65 +3.79 +11.81 +21.86 -20.93/+1.66
BK.PR.A Canadian Banc Corp. Preferred Shares 10.65 5.99% 2025-08-29M 255.3 42.60 1.34 0.10 0.26 -1.66 +0.09 0.0 +1.91 -0.28 +2.70 -6.57/+3.19
SBC Brompton Split Banc Corp. 12.16 9.82% 2025-08-29M 34.6 13.48 1.33 1.50 0.25 +2.44 +9.65 +13.22 +18.29 +28.95 +32.32 -38.32/+0.49
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 11.01 5.62% 2025-06-30Q - - 1.33 0.12 0.23 -0.36 +1.29 -0.45 +1.94 +2.51 +7.10 -8.27/+3.63
PIC.PR.A Premium Income Corporation Preferred Shares 15.88 8.03% 2025-08-15M - - 1.18 0.41 0.22 +0.25 +1.02 +1.60 +0.70 +2.92 0.0 -11.71/+0.63
DF Dividend 15 Split Corp. II 6.48 18.55% 2025-08-29M 30.7 23.09 1.66 3.13 0.2 -0.61 +1.89 +4.52 +8.18 +22.50 +22.96 -33.49/+4.01
ENS.PR.A E Split Corp. Preferred Shares 11.59 5.97% 2025-06-30Q 26.0 4.36 1.09 0.19 0.2 -1.28 +3.48 +6.92 +4.41 +3.39 +10.64 -10.53/+3.45
FIG CI Investment Grade Bond ETF 9.56 4.05% 2025-08-25M - - - 0.24 0.15 +0.84 +0.63 +1.49 +0.84 +0.37 +0.63 -6.84/+0.63
GDV Global Dividend Growth Split Corp. Class A Shares 11.32 10.65% 2025-08-29M 31.2 54.84 3.8 0.84 0.15 -0.70 +2.17 +3.95 +2.77 +10.98 +10.76 -25.97/+8.66
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.92 7.22% 2025-08-22M 52.7 8.8 0.78 0.21 0.15 +0.34 +0.34 +0.86 +0.34 +1.74 +8.15 -11.62/+4.11
PBY.UN Canso Credit Income Fund 15.90 3.16% 2025-09-29M 31.8 17.74 2.68 0.18 0.14 +0.38 -0.93 -0.38 +0.06 -1.49 +4.40 -7.92/+4.47
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.43 4.77% 2025-06-30Q - 54.84 3.8 0.12 0.14 -0.67 +0.19 +1.16 +0.58 -5.18 +2.36 -6.90/+8.34
PIC.A Premium Income Corporation 7.91 12.26% 2025-08-15M 22.3 11.32 1.18 1.50 0.13 +6.60 +13.98 +14.64 +32.05 +40.75 +103.87 -40.20/+-0.76
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.68 6.48% 2025-08-29M - - 1.35 0.21 0.12 -1.48 -0.19 +1.14 0.0 -3.35 0.0 -6.27/+14.61
BGI.UN Brookfield Global Infrastructure Securities I 6.22 9.69% 2025-06-30Q 54.8 27.54 1.79 0.71 0.11 +0.97 +4.71 +6.32 +17.58 +25.91 +27.72 -28.46/+0.48
SYLD Purpose Strategic Yield Fund 19.63 5.93% 2025-08-27M - 47.95 0.77 0.26 0.11 +0.15 +1.13 +2.24 +3.70 +1.97 +6.74 -9.40/+0.05
MID.UN MINT Income Fund 7.30 6.55% 2025-09-29M 25.4 43.6 1.3 0.61 0.09 0.0 +1.11 +1.81 +5.80 -0.95 0.0 -12.60/+12.19
RBN.UN Blue Ribbon Income Fund 8.58 5.57% 2025-09-29M - 31.21 1.77 0.73 0.08 -0.58 +1.06 +2.51 +4.89 +15.63 +5.54 -24.01/+3.03
LCS Brompton Lifeco Split Corp 8.40 10.66% 2025-08-29M 24.1 80.2 1.2 2.93 0.08 -1.29 +3.96 -2.55 -3.11 +7.69 +10.38 -23.81/+12.05
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.70 6.54% 2025-08-29M - - 2.15 0.13 0.07 -0.47 0.0 +0.94 +1.61 -2.73 +7.32 -12.20/+6.07
LFE Canadian Life Companies Split Corp. Class A S 6.26 19.11% 2025-08-29M 31.2 31.07 1.35 3.23 0.07 -0.95 +1.79 +2.96 -2.34 +11.99 +22.03 -25.65/+12.78
DS Dividend Select 15 Corp 6.88 9.74% 2025-08-29M 47.9 21.69 1.61 0.57 0.06 +0.58 +1.93 +3.77 +5.04 +5.85 +8.18 -14.39/+1.60
GDPY Guardian Directed Premium Yield ETF 19.41 7.08% 2025-08-25M - 82.25 7.01 0.76 0.06 -0.31 +1.36 -2.17 -3.77 -6.19 -5.46 -6.49/+13.19
RS.PR.A Real Estate Split Corp. Preferred Shares 10.20 5.12% 2025-06-30Q 79.2 147.48 1.06 0.05 0.04 -0.49 +0.20 +0.20 -0.29 -0.49 +0.99 -5.39/+1.27
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.40 4.81% 2025-06-30Q 50.5 10.51 1.21 -0.01 0.04 0.0 -4.32 +2.06 +3.48 -0.95 +0.10 -7.30/+6.35
RS Real Estate & E-Comm Split Corp 9.99 15.80% 2025-08-29M - - 1.06 1.08 0.04 -0.10 +1.73 -0.89 +2.15 +2.46 -19.31 -21.92/+34.73
PWI Sustainable Power & Infrastructure Split Corp. 9.76 10.43% 2025-08-29M 26.3 2.93 1.21 1.51 0.04 -2.01 -2.20 +5.17 +4.61 +21.85 +20.79 -37.81/+9.53
XTD TDb Split Corp 4.61 12.90% 2025-08-29M - - 1.15 2.46 0.03 -0.86 +2.44 +4.30 +9.76 +29.86 +130.50 -41.00/+20.17
BCF Builders Capital Mortgage Corp. 9.60 8.20% 2025-06-30Q 71.0 9.14 0.75 0.15 0.03 -1.84 0.0 +2.67 +7.87 +9.97 +8.84 -16.77/+3.85
INC.UN Income Financial Trust 8.55 10.14% 2025-08-29M 34.5 27.49 1.24 1.32 0.03 -1.72 +0.59 0.0 +3.01 +1.79 +9.62 -20.70/+5.26
BNK Big Banc Split Corp. Class A Shares 16.55 8.81% 2025-08-29M 50.8 12.52 1.3 1.85 0.03 +2.03 +7.12 +6.84 +21.16 +32.61 +49.64 -35.42/+1.21
PGIC Premium Global Income Split Corp. Class A Shares 6.03 15.97% 2025-08-15M 267.5 22.59 1.4 3.00 0.02 +0.17 +0.50 -0.66 -0.17 -20.66 -12.86 -6.97/+29.35
AFCC.H Automotive Finco Corp. 0.97 20.32% 2025-06-30Q 164.2 11.22 0.75 0.66 0.02 -3.96 +7.78 +3.19 +29.33 +29.33 +38.57 -45.36/+7.22
PRM Big Pharma Split Corp. Class A Shares 11.62 10.58% 2025-08-29M - - 6.03 0.87 0.02 -1.36 +5.35 +4.12 +3.11 -13.61 -19.92 -10.93/+27.02
FDI Findev Inc. 0.45 7.14% 2025-09-25Q 45.9 5.25 0.45 0.72 0.01 +2.27 0.0 +7.14 +3.45 -10.00 +9.76 -15.17/+33.33
ELC Elysee Development Corp. 0.42 - 5.86 0.78 0.81 0.01 +3.70 +6.33 +15.07 +20.00 +35.48 +40.00 -32.14/+0.00
PDV.PR.A Prime Dividend Corp. Preferred Shares 11.11 6.57% 2025-08-29M - - 1.14 0.17 0.01 0.0 -1.77 -0.36 +3.35 0.0 0.0 -13.38/+4.68
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.40 6.97% 2025-06-30Q 17.6 53.53 2.22 0.39 0.01 0.0 +1.17 0.0 +2.46 0.0 +0.48 -7.81/+9.04
PDV Prime Dividend Corp. Class A Shares 9.12 9.45% 2025-08-29M 19.0 18.96 1.38 1.43 0.01 -1.08 +6.05 +7.04 +8.19 +16.92 +40.52 -35.47/+3.51
CRWN Crown Capital Partners Inc. 0.80 - - 1.09 0.41 0.0 +14.29 +17.65 -5.88 -13.98 -42.45 -24.53 -35.00/+141.25
ENI.UN Energy Income Fund 1.77 6.70% 2025-09-29M 25.2 36.08 1.82 0.65 0.0 -0.56 +5.36 +9.26 +9.94 +4.12 +14.94 -25.42/+11.30
ESP Brompton Energy Split Corp 4.25 - 53.53 2.22 1.84 0.0 -2.30 +0.71 -5.76 -9.57 -12.55 +5.46 -23.37/+60.00
TLF.U Brompton Tech Leaders Income ETF 28.80 5.53% 2025-07-31M - 86.88 8.07 0.86 0.0 0.0 +0.24 +0.38 +7.46 +13.16 0.0 -27.75/+1.25
MKZ.UN Mackenzie Master Limited Partnership 0.47 17.75% 2024-12-31A 104.3 5.56 - 0.81 0.0 +4.44 +6.82 +9.30 +10.59 +17.50 +27.03 -37.30/+19.15
HIG.U Brompton Global Healthcare Income & Growth ETF 8.18 8.10% 2025-07-31M - 73.38 5.46 0.66 0.0 0.0 0.0 0.0 0.0 -6.30 0.0 -11.49/+16.63
Healthcare
BHC Bausch Health 10.18 - 29.4 -3.56 0.54 3.76 +0.20 +28.37 +15.95 +55.90 -0.78 +20.90 -41.94/+34.97
SIA Sienna Senior Living 18.01 5.28% 2025-08-29M 237.6 44.3 2.69 1.04 1.66 +1.41 -3.33 -4.20 -3.02 +12.63 +11.45 -18.99/+6.16
DNTL dentalcorp Holdings Ltd. Subordinate Voting Shares 8.24 1.23% 2025-07-03Q - - 0.92 1.06 1.64 +1.48 +0.61 +1.73 -3.17 +8.28 +4.70 -13.83/+27.43
CRON Cronos Group Inc. 3.48 - 50.53 0.9 1.64 1.34 -2.25 +9.43 +21.25 +27.94 +22.97 +20.42 -34.77/+9.48
WELL WELL Health Technologies Corp. 4.74 - - 1.42 0.94 1.2 -0.84 -3.27 +1.50 +17.33 -12.55 +15.89 -22.36/+55.27
EXE Extendicare 13.11 3.88% 2025-08-29M 51.9 13.37 7.29 1.29 1.1 +0.69 -0.46 -0.83 -8.58 +0.54 +48.30 -33.10/+16.25
DHT.UN DRI Healthcare Trust 14.58 3.73% 2025-06-30Q - - 1.17 0.63 0.81 +2.89 +0.14 +4.67 +12.50 +20.90 +25.80 -26.61/+3.70
WEED Canopy Growth Corporation 2.02 - - 1.04 2.42 0.54 -18.22 +17.44 +29.49 -12.55 +19.53 -66.72 -46.29/+298.51
KSI kneat.com inc. 5.53 - 553.00 7.82 1.33 0.53 +2.22 -6.27 -8.29 -14.92 -14.53 +14.97 -18.63/+31.10
ACB Aurora Cannabis 6.78 - 135.4 0.67 3.44 0.38 -8.38 +9.89 +10.60 -13.19 -1.17 -7.50 -26.99/+46.02
DR Medical Facilities 14.91 2.44% 2025-09-29Q 13.4 3.06 2.62 0.67 0.28 +2.12 +4.27 -4.85 -3.43 -13.86 +11.52 -12.94/+20.52
Industrials
TRI Thomson Reuters Corporation 241.93 1.32% 2025-08-19Q 64.5 49.22 6.35 0.36 109.03 -0.81 -2.21 -11.20 -9.40 -5.24 +7.28 -9.95/+23.69
CP Canadian Pacific Kansas City 106.17 0.86% 2025-09-26Q 20.3 23.56 2.13 1.03 98.79 +1.49 +2.81 -4.94 -5.37 -4.86 -5.53 -10.90/+12.27
CNR Canadian National Railway 133.76 2.65% 2025-09-08Q 48.9 18.36 3.86 0.84 83.49 +0.61 +5.05 -7.07 -6.95 -7.90 -14.51 -5.12/+23.00
WCN Waste Connections Inc. 248.41 0.69% 2025-08-06Q 50.0 72.98 5.58 0.41 63.96 -2.12 -3.95 -1.04 -4.64 -8.21 +0.28 -4.37/+14.62
WSP WSP Global 281.47 0.53% 2025-09-29Q 24.3 45.58 4.32 0.78 36.74 +0.64 +0.52 -0.05 +1.42 +13.83 +26.30 -22.76/+3.01
RBA RB Global 159.36 1.06% 2025-08-28Q 60.7 56.62 4.06 0.37 29.74 +1.30 +1.48 +7.68 +10.62 +9.35 +42.18 -33.73/+2.37
GFL GFL Environmental 66.37 0.12% 2025-07-14Q 0.9 7.28 3.21 0.96 24.12 -3.39 -4.45 +2.41 -2.51 -1.46 +22.86 -21.05/+8.21
STN Stantec 149.87 0.60% 2025-09-29Q 23.3 39.54 5.63 0.88 17.1 +0.40 -0.58 -0.72 +3.00 +26.15 +41.79 -30.95/+3.44
ATRL AtkinsRealis 94.71 0.08% 2025-08-21Q 0.5 6.59 2.97 1.48 15.71 +0.29 -1.93 -4.12 +1.33 +47.32 +93.60 -49.19/+5.83
BBD.B Bombardier Inc. Cl. B Sv 155.01 - 25.65 -6.8 2.88 15.19 -3.46 -5.72 -2.52 +54.02 +80.27 +85.24 -53.69/+11.39
EFN Element Fleet Management 36.74 1.42% 2025-09-29Q 38.1 26.99 3.83 0.52 14.75 +0.38 -0.08 +4.52 +15.57 +30.38 +33.99 -31.95/+2.59
CAE Cae 36.86 - 28.55 2.41 1.44 11.82 -0.46 -6.28 -6.49 +1.07 +1.94 +54.48 -36.25/+11.83
TIH Toromont Industries 144.87 1.45% 2025-09-05Q 35.3 24.11 3.86 0.73 11.77 +0.89 +2.85 +13.98 +21.03 +23.43 +19.97 -25.92/+0.52
TFII TFI International 133.64 1.84% 2025-06-30Q 41.4 22.05 2.96 1.31 11.1 +2.71 +12.78 +8.54 +11.30 +10.95 -29.60 -23.25/+64.23
BBU.UN Brookfield Business Partners [TSX] 38.06 0.91% 2025-08-29Q - - 0.38 1.49 8.01 +3.12 +11.48 +8.43 +10.74 +14.57 +46.38 -32.87/+2.92
FTT Finning Intl 58.05 2.08% 2025-08-21Q 33.9 12.29 2.82 1.52 7.7 +1.95 +1.13 -3.33 +10.09 +43.16 +55.88 -40.41/+8.15
AC Air Canada 19.23 - 5.23 3.19 2.43 5.69 -1.38 -0.47 -15.40 +3.78 +17.54 +26.10 -34.01/+36.14
SES Secure Energy Services Inc. 16.57 2.43% 2025-06-30Q 48.0 19.9 4.67 1.29 3.83 +1.10 +3.05 +3.63 +10.10 +19.29 +47.42 -32.86/+3.98
EIF Exchange Income Corporation 71.35 3.72% 2025-08-29M 99.1 28.04 2.53 1.01 3.67 -0.60 +5.52 +7.29 +25.53 +40.84 +48.83 -36.93/+5.30
RUS Russel Metals 42.15 4.09% 2025-08-28Q 59.6 14.72 1.47 1.38 2.36 +1.32 +5.38 -4.57 -2.84 +3.38 +16.05 -17.86/+11.20
AND Andlauer Healthcare Group 53.39 0.90% 2025-06-30Q 28.0 31.15 4.73 0.70 2.08 +0.15 +0.17 +0.11 +0.53 +32.65 +35.40 -31.30/+1.01
BDGI Badger Infrastructure Solutions 57.74 1.33% 2025-09-29Q 34.2 24.7 5.14 0.81 1.95 +0.19 +8.13 +14.25 +27.04 +46.73 +62.01 -41.77/+3.34
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 17.37 6.60% 2025-10-15Q 19.4 25.65 -6.8 0.11 1.7 -0.06 +0.40 -0.63 +13.09 +8.77 0.0 -15.94/+4.78
WTE Westshore Terminals Inv 25.55 5.91% 2025-09-29Q 90.5 15.16 2.16 0.90 1.58 -0.74 -1.69 -7.16 -6.10 +2.73 +8.77 -15.46/+13.03
CJT Cargojet 103.04 1.40% 2025-06-20Q 15.8 11.41 2.05 0.87 1.55 +2.18 +1.01 +0.48 +7.09 +12.93 -17.24 -32.45/+40.69
SIS Savaria Corporation 20.67 2.63% 2025-08-29M 69.6 26.49 2.38 0.97 1.48 -0.77 -0.96 +5.62 +7.88 +19.48 +2.94 -27.58/+15.72
BDT Bird Construction 26.24 3.23% 2025-09-29M 47.6 12.84 2.91 0.83 1.45 +16.05 -9.64 -11.50 -4.48 +26.28 +23.95 -33.23/+24.50
HPS.A Hammond Power Solutions 121.52 0.91% 2025-09-18Q 16.5 17.87 4.35 1.17 1.45 +2.70 -8.30 +2.13 +10.05 +45.17 +12.95 -42.98/+25.90
ARE Aecon Group 21.16 3.63% 2025-09-22Q 192.1 58.29 1.45 1.27 1.33 +3.67 +4.49 +3.17 +9.69 +17.82 +14.01 -28.12/+40.36
MTL Mullen Group 13.86 6.05% 2025-08-29M 72.9 12.64 1.17 0.98 1.21 +0.65 +3.05 -1.00 -0.50 +5.88 -0.07 -14.79/+15.87
MAL Magellan Aerospace Corporation 16.37 1.24% 2025-09-16Q 30.8 23.95 1.12 0.59 0.94 +2.70 -3.99 -8.80 -4.44 +62.08 +79.30 -45.02/+20.22
ADEN ADENTRA Inc. 36.31 1.71% 2025-10-20Q 25.1 11.41 0.95 1.25 0.89 +5.64 +11.45 +19.32 +35.64 +13.40 -6.27 -32.25/+21.26
DBM Doman Building Materials 9.93 5.71% 2025-06-30Q 66.7 11.45 1.37 1.48 0.87 +1.74 +5.64 +14.80 +15.33 +43.70 +41.65 -36.56/+1.11
BLDP Ballard Power Systems Inc. 2.75 - - 0.9 1.77 0.83 0.0 +10.00 +7.00 +32.21 +51.93 +21.68 -47.64/+12.73
BDI Black Diamond Group 11.93 1.21% 2025-09-29Q 27.1 22.45 2.37 0.93 0.79 +3.11 +1.62 +10.57 +27.59 +42.36 +28.42 -36.30/+3.94
AFN Ag Growth International 41.08 1.47% 2025-06-30Q - - 2.64 1.36 0.77 -2.45 -3.23 -4.44 +7.26 +13.48 -20.57 -25.00/+34.88
ALC Algoma Central Corporation 17.40 4.56% 2025-08-19Q 31.9 6.72 0.81 0.50 0.71 +0.58 +4.82 +7.61 +7.94 +16.00 +22.45 -19.37/+2.01
DIV Diversified Royalty 3.64 7.66% 2025-08-15M 164.0 22.31 2.1 1.13 0.62 +3.41 +8.01 +9.97 +22.15 +30.47 +29.08 -31.32/+-1.10
ISC Information Services Corporation Class A Limited Voting Shares 32.82 2.79% 2025-09-29Q 73.8 26.64 3.39 0.60 0.61 +2.31 +2.56 +0.06 +6.63 +33.20 +20.04 -26.81/+1.74
CGY Calian Group 52.16 2.15% 2025-08-26Q - - 1.92 0.51 0.59 -1.95 +3.57 +3.84 +28.06 +25.02 +21.64 -27.72/+2.76
DXT Dexterra Group 9.39 4.24% 2025-09-29Q 72.3 14.84 2.17 0.84 0.58 -5.44 -5.06 -0.42 +5.27 +27.76 +47.41 -35.68/+8.95
CHR Chorus Aviation 20.33 1.58% 2025-07-31Q - - 0.97 1.86 0.52 +0.05 -1.93 -11.92 -2.49 -2.21 +664.29 -13.33/+18.45
WJX Wajax Corporation 24.02 5.82% 2025-09-15Q 84.2 14.38 0.99 1.12 0.52 +0.92 +9.68 +4.16 +6.38 +27.63 -0.12 -35.26/+9.08
KBL Kbro Linen 37.50 3.27% 2025-08-29M 69.6 21.05 1.75 0.92 0.49 +2.99 +11.87 +8.38 +7.63 +12.61 +4.05 -14.59/+6.75
VLN Velan Inc. Subordinate Voting Shares 15.55 2.58% 2025-08-15Q 211.2 87.17 1.36 0.15 0.34 +3.25 +4.57 +4.78 +12.44 +17.36 +150.40 -60.45/+15.76
DRX ADF Group Inc. Subordinate Voting Shares 10.03 0.40% 2025-04-24S 2.4 6.05 1.7 -0.61 0.28 +15.95 +15.29 +26.96 +49.70 +25.38 -19.37 -50.15/+45.06
DE Decisive Dividend Corporation 7.73 7.00% 2025-08-29M 186.7 31.28 2.75 1.16 0.15 -1.65 -4.09 -2.15 +1.18 +23.29 +22.89 -28.72/+7.63
HMM.A Hammond Manufacturing Company 9.16 0.67% 2025-08-11S 3.4 4.54 0.81 0.30 0.1 +0.22 -3.78 -9.75 -4.48 +0.88 +3.15 -22.82/+23.47
TTNM Titanium Transportation Group Inc. 1.48 5.40% 2024-11-29Q - - 0.84 1.79 0.07 -0.67 +1.37 +1.37 -1.99 +5.71 -30.84 -13.51/+72.97
SECU SSC Security Services Corp. 2.46 4.86% 2025-09-29Q - - 0.74 0.76 0.05 +2.50 -0.81 +3.80 +3.36 -0.81 -5.38 -11.79/+15.04
VCI Vitreous Glass Inc. 6.05 8.40% 2025-08-01Q 124.0 14.85 8.75 0.08 0.04 +0.83 -4.27 -2.10 0.0 +13.08 +17.02 -22.81/+5.95
Materials
NGT Newmont Goldcorp Corporation 105.51 1.32% 2025-09-04Q 25.1 13.56 2.58 0.65 115.9 +3.25 +11.18 +28.23 +46.99 +67.37 +54.46 -49.74/+0.00
AEM Agnico-Eagle Mines 210.42 1.08% 2025-12-01Q 28.2 30.6 3.32 0.64 105.78 +6.27 +12.74 +28.31 +30.21 +48.17 +101.73 -50.66/+-1.77
ABX Barrick Mining Corporation 39.37 2.20% 2025-08-29Q 39.7 17.09 1.87 0.44 67.16 +7.48 +22.19 +35.57 +45.01 +47.23 +52.66 -44.81/+-4.06
WPM Wheaton Precious Metals 144.44 0.64% 2025-08-21Q 38.8 59.05 6.04 0.56 65.57 +4.73 +4.24 +15.97 +18.86 +42.53 +83.67 -45.85/+-1.00
FNV Franco-Nevada Corporation 268.65 0.80% 2025-09-11Q 38.4 46.8 5.56 0.52 51.77 +3.79 +13.79 +23.02 +17.32 +30.56 +67.92 -41.30/+-1.30
NTR Nutrien 78.16 3.81% 2025-09-29Q 77.9 183.58 1.1 1.12 37.98 -1.25 +2.00 -6.33 -4.50 +6.49 +24.38 -22.29/+12.63
K Kinross Gold 30.63 0.56% 2025-08-21Q 10.0 17.35 3.55 0.80 37.58 +6.69 +17.27 +43.94 +48.11 +90.72 +171.06 -63.17/+-0.65
TECK.A Teck Resources Limited Class A Multiple Voting Sha 47.79 1.09% 2025-09-15Q 90.1 83.95 0.96 1.61 23.36 -0.02 +5.17 -8.97 -9.95 -16.97 -18.83 -15.28/+52.04
TECK.B Teck Resources Limited B shares 47.56 1.10% 2025-09-15Q 90.5 83.95 0.96 1.35 23.25 +1.28 +4.64 -9.27 -9.98 -16.87 -19.40 -15.41/+53.32
LUG Lundin Gold Inc. 93.80 2.65% 2025-09-10 - 25.79 12.12 1.03 22.63 +11.07 +18.87 +33.85 +30.51 +115.63 +262.72 -72.54/+-1.59
FM First Quantum Minerals 24.58 - 75.81 1.33 1.73 20.5 +2.12 +3.45 +5.40 +13.90 +37.63 +73.96 -43.82/+5.61
AGI Alamos Gold 44.58 0.32% 2025-09-11Q 15.8 38.75 3.6 0.53 18.75 +6.55 +23.80 +22.41 +22.10 +30.43 +81.59 -45.33/+0.56
PAAS Pan American Silver Corp. 47.91 1.42% 2025-08-18Q 34.6 23.51 2.49 0.88 17.33 +2.83 +8.99 +15.50 +22.19 +35.72 +89.82 -47.57/+0.56
IVN Ivanhoe Mines Ltd. 12.56 - 31.19 2.35 1.84 16.99 +3.46 +7.81 +17.71 +12.34 -11.05 -20.56 -30.25/+66.80
LUN Lundin Mining 16.56 0.68% 2025-09-05Q - - 1778.18 1.75 14.18 +4.22 +4.02 +19.57 +14.60 +31.01 +44.38 -46.01/+0.15
EDV Endeavour Mining plc Ordinary Shares 51.76 3.36% 2025-09-26S 232.2 61.3 3.03 0.49 12.5 +8.40 +13.93 +23.71 +22.25 +68.11 +87.74 -51.56/+-1.02
EQX Equinox Gold Corp. 13.53 - 91.33 1.31 1.56 10.29 +12.66 +52.19 +58.80 +42.42 +41.97 +92.19 -48.78/+-5.32
OR Osisko Gold Royalties 47.59 0.65% 2025-09-29Q 74.0 107.95 6.68 0.84 8.93 +7.84 +13.66 +24.78 +34.02 +80.81 +112.55 -53.12/+-2.44
WFG West Fraser Timber Co. Ltd. 103.97 1.73% 2025-06-26Q - - 0.82 1.39 8.2 +3.93 +5.61 +0.25 +1.52 -7.28 -12.20 -8.95/+35.88
TFPM Triple Flag Precious Metals Corp. 39.32 0.85% 2025-09-02Q 28.5 31.42 3.04 -0.06 7.9 +4.69 +8.17 +21.77 +19.95 +55.54 +88.86 -47.10/+-1.32
IMG Iamgold 13.73 - 6.76 1.61 1.32 7.9 +7.35 +32.79 +42.28 +34.61 +73.80 +110.26 -55.79/+-2.55
BTO B2Gold Corp. 5.78 1.96% 2025-09-10Q - - 1.67 0.52 7.65 +1.94 +17.24 +20.92 +15.37 +49.35 +61.00 -45.33/+3.29
CS Capstone Copper Corp. 9.91 - 71.07 1.76 2.07 7.55 +0.92 +8.19 +24.81 +27.54 +26.40 +23.11 -49.80/+12.51
ELD Eldorado Gold 36.19 - 12.84 1.28 0.80 7.44 +6.28 +16.40 +29.20 +25.01 +73.82 +68.56 -47.67/+-0.47
HBM Hudbay Minerals 17.62 0.12% 2025-09-02S 2.1 17.08 1.72 2.09 6.97 +6.92 +32.98 +22.87 +33.59 +75.85 +91.11 -51.82/+-2.38
AG First Majestic Silver Corp. 12.69 0.21% 2025-08-29Q - - 1.86 1.09 6.2 +0.95 +7.27 0.0 +12.10 +49.47 +102.07 -50.91/+6.78
OGC OceanaGold Corporation 26.65 0.63% 2025-08-20Q 9.1 12.11 2.16 1.06 6.16 +6.18 +18.13 +36.46 +306.25 +578.12 +690.80 -62.51/+-1.39
SSRM SSR Mining Inc. 29.20 - 26.46 1.27 0.29 5.92 +10.19 +39.65 +68.88 +67.14 +104.77 +340.42 -77.65/+-2.71
SSL Sandstorm Gold 15.91 0.52% 2025-07-15Q 51.2 93.83 2.31 0.76 4.66 +3.72 +10.95 +17.94 +26.27 +76.00 +117.35 -54.05/+-0.19
DPM Dundee Precious Metals Inc. 27.60 0.82% 2025-09-29Q 11.9 13.71 2.56 0.68 4.61 +8.41 +14.62 +22.72 +30.13 +57.35 +120.62 -55.43/+-1.59
SJ Stella Jones 80.18 1.57% 2025-09-02Q 21.3 13.04 2.16 0.32 4.43 +2.51 +3.10 -2.34 +3.85 +16.25 -13.08 -22.35/+18.16
NG NovaGold Resources 9.37 - - 16.55 1.10 3.81 -0.21 +20.28 +42.19 +62.96 +83.37 +87.40 -65.64/+2.45
ORA Aura Minerals Inc. 43.77 4.32% 2025-08-18Q - - 18.48 1.22 3.62 +9.12 +21.45 +15.58 +29.69 +100.41 +210.65 -70.76/+-0.30
MX Methanex 53.41 1.98% 2025-09-16Q 20.7 10.43 0.91 1.20 3.6 +9.49 +17.23 +16.13 +17.59 -12.02 -7.27 -32.41/+46.38
WDO Wesdome Gold Mines Ltd. 19.58 - 12.27 4 0.38 2.96 +7.41 +8.90 +7.64 -0.31 +28.82 +63.17 -44.38/+3.37
ARIS Aris Mining Corporation 12.70 - 114.07 56.03 1.30 2.57 +6.28 +23.78 +32.02 +46.99 +121.25 +122.03 -62.68/+-0.08
CG Centerra Gold 11.97 2.44% 2025-08-21Q 58.3 26.41 1.01 1.20 2.45 +6.78 +23.66 +19.94 +23.15 +44.39 +37.90 -35.51/+-1.17
CIA Champion Iron Limited Ordinary Shares 4.11 4.90% 2025-06-13S 118.5 24.34 1.49 1.31 2.19 0.0 +8.44 +0.74 +4.31 -13.11 -15.61 -19.95/+67.76
ERO Ero Copper Corp. 20.74 - 10.97 1.88 1.57 2.15 +5.17 +7.85 +0.44 -4.03 +17.18 -16.37 -36.50/+52.17
AYA Aya Gold & Silver Inc. 14.95 - - 3.88 0.83 2.12 +9.52 +20.76 +11.07 +7.02 +33.13 +13.95 -43.01/+30.84
LIF Labrador Iron Ore Royalty Corporation 27.19 4.41% 2025-06-30Q 56.0 15.2 2.71 0.83 1.74 +1.23 +3.62 -1.02 -6.47 -9.94 -5.23 -4.93/+24.94
CFP Canfor 13.63 - - 0.51 1.81 1.61 +4.69 +6.07 -7.91 -0.58 -8.95 -2.71 -7.56/+34.85
SVM Silvercorp Metals 6.82 0.51% 2025-06-06S 9.6 17.65 1.54 1.05 1.49 +2.71 +9.82 -2.57 +19.23 +23.10 +48.91 -39.30/+7.62
CHE.UN Chemtrade Logistics Income Fund 12.94 5.34% 2025-08-29M 62.9 12.2 2.01 1.39 1.46 -0.84 +15.74 +15.74 +16.79 +33.40 +31.37 -34.31/+1.85
ALS Altius Minerals Corporation 30.08 1.32% 2025-08-29Q 18.7 14.62 2.47 0.42 1.39 +0.33 -0.23 +8.47 +11.41 +17.04 +28.55 -25.96/+1.56
VNP 5N Plus 15.51 - 29.64 5.52 1.78 1.38 +3.26 +1.31 +56.83 +73.30 +162.44 +127.09 -68.41/+1.87
AFM Alphamin Resources Corp. 0.97 13.72% 2025-08-29S 102.4 8.15 2.4 1.10 1.24 -8.49 -3.00 +2.65 +19.02 +21.25 +2.11 -58.25/+36.08
MSA Mineros S.A. 3.86 3.62% 2025-10-27Q 22.9 5.73 1.71 1.18 1.16 +9.97 +45.66 +47.89 +56.28 +92.04 +267.62 -75.39/+1.04
MDI Major Drilling Grp 10.27 - 32.48 1.58 0.95 0.84 +6.10 +16.84 +13.36 +22.12 +28.38 +34.78 -36.61/+0.10
THX Thor Explorations Ltd. 1.24 3.91% 2025-07-25Q 17.3 4.11 2.01 1.43 0.81 +7.83 +56.96 +62.09 +79.71 0.0 0.0 -79.44/+4.84
VMET Versamet Royalties Corporation 1.63 - - 2.55 -10.45 0.76 +12.41 +12.41 0.0 0.0 0.0 0.0 -44.79/+5.52
ASTL Algoma Steel Group Inc. 7.11 4.03% 2025-05-13Q - - 0.54 1.80 0.75 +6.44 +13.58 -25.71 -11.46 -22.46 -49.00 -16.88/+136.71
NEO Neo Performance Materials Inc. 16.59 2.39% 2025-09-16Q - - 1.25 1.04 0.69 -5.58 -3.27 +4.14 +50.96 +109.47 +120.91 -56.72/+10.07
JAG Jaguar Mining Inc. 5.25 - - 1.27 1.51 0.42 +7.58 +23.53 +42.28 +31.25 +101.15 +13.64 -62.48/+12.76
TLG Troilus Gold Corp. 1.00 - - 15.17 1.85 0.39 +20.48 +47.06 +42.86 +42.86 +194.12 +177.78 -75.00/+-2.00
ARG Amerigo Resources Ltd. 2.33 5.24% 2025-08-29Q 93.9 16.99 2.7 2.35 0.38 +4.02 +12.56 +2.19 +23.28 +26.63 +52.29 -34.76/+4.72
ECOR Ecora Resources plc Ordinary Shares 1.41 4.17% 2025-06-27 - - 0.58 1.27 0.35 +2.17 +8.88 +12.80 +18.49 +25.89 +33.02 -35.46/+6.38
ADN Acadian Timber 17.65 6.56% 2025-09-29Q 144.8 22.12 0.95 0.55 0.32 -0.73 -1.12 -1.78 -2.92 +2.50 +3.16 -7.48/+4.70
AIM Aimira 3.24 - - 0.87 0.32 0.3 +4.52 +4.85 +8.00 +10.20 +35.56 +22.26 -31.48/+1.23
DNG Dynacor Gold Mines Inc. 4.97 3.26% 2025-09-11M 28.4 8.66 1.19 0.64 0.21 +6.20 -2.17 +5.74 +9.96 -8.30 +1.22 -19.52/+25.75
FAR Foraco International SA 2.04 - 7.92 1.59 1.05 0.2 +4.08 +11.48 +10.87 +24.39 +8.51 +1.49 -23.04/+25.00
CNC Canada Nickel Company Inc. 0.89 - - 0.89 0.29 0.19 +9.88 +11.25 +2.30 -11.00 -11.00 -13.59 -17.42/+37.08
GEO Geodrill Limited 3.45 - 8.67 0.87 0.50 0.16 +6.48 -12.44 -3.90 -5.48 +15.77 +36.36 -30.43/+20.29
TI Titan Mining Corporation 1.19 - 14.88 29.98 -0.96 0.16 -5.56 -7.03 +63.01 +124.53 +357.69 +440.91 -82.77/+48.74
BOS AirBoss of America 5.38 2.61% 2025-09-29Q - - 0.83 1.98 0.15 +2.09 +0.94 +20.90 +19.82 +28.10 +24.25 -37.92/+4.09
WEF Western Forest Products Inc. 12.35 - - 0.24 1.27 0.13 -1.52 -0.24 +2949.38 +2949.38 +2772.09 +2706.82 -12.55/+40.89
LUC Lucara Diamond Corp. 0.21 - 1.48 0.25 0.59 0.1 +5.00 -4.55 -8.70 -10.64 -46.84 -53.33 -8.33/+166.67
GDL Goodfellow Inc. 11.40 4.42% 2025-03-05S 50.9 9 0.47 0.75 0.1 -0.35 +1.69 -4.92 -11.01 -0.44 -20.06 -8.68/+33.33
TSL Tree Island Steel Ltd. 2.56 2.35% 2025-06-30Q - - 0.56 0.79 0.07 +1.59 +1.59 +3.23 +4.49 -11.72 -1.92 -7.42/+26.17
S Sherritt International 0.12 - - 0.12 1.19 0.06 -3.85 -10.71 -16.67 -19.35 -13.79 -35.90 -8.00/+92.00
GSP Gensource Potash Corporation 0.08 - - 3.47 0.73 0.04 +6.25 +6.25 0.0 +13.33 -5.56 -15.00 -35.29/+29.41
CFX Canfor Pulp Products 0.56 - - 0.21 0.79 0.04 -9.68 -5.08 -22.22 -21.13 -23.29 -41.05 -1.79/+85.71
NPK Verde Agritech Plc Ordinary Shares 0.47 - - 0.93 2.17 0.02 0.0 -4.08 -26.56 -6.00 -28.79 -26.56 -6.38/+121.28
PUMA Puma Exploration Inc. 0.12 - - 1.21 1.44 0.02 0.0 +43.75 +76.92 +64.29 +35.29 +109.09 -52.17/+8.70
WRX Western Resources Corp. 0.04 - - 0.12 1.05 0.02 0.0 0.0 0.0 0.0 0.0 -11.11 -25.00/+75.00
NWX Newport Exploration Ltd. 0.08 - 8.00 2.78 0.66 0.01 -11.11 -15.79 -44.83 -40.74 -5.88 -33.33 -18.75/+87.50
KRN Karnalyte Resources Inc. 0.11 - - 1.29 0.73 0.01 +10.00 +10.00 -21.43 -31.25 +4.76 -12.00 -36.36/+150.00
WBE WestBond Enterprises Corporation 0.16 - - 0.74 1.13 0.01 -5.88 +18.52 +23.08 +33.33 +18.52 +6.67 -34.38/+75.00
Media
T Telus Corporation 22.97 7.34% 2025-09-10Q 263.3 35.55 2.29 0.84 35.26 +1.46 +3.94 +1.82 +2.64 +1.10 +0.48 -16.85/+2.00
BCE Bce 34.23 5.17% 2025-09-15Q 385.0 73.57 2.16 0.62 31.92 -0.12 +2.15 +5.10 +14.79 -3.88 -29.42 -16.07/+43.53
RCI.A Rogers Communications Inc. Class A Shares 52.00 3.86% 2025-09-08Q 70.6 18.34 2.5 0.80 28.09 +1.44 +8.22 +7.86 +28.24 +13.66 -6.51 -26.90/+13.46
RCI.B Rogers Communications Inc. Cl.B Nv 49.70 4.06% 2025-09-08Q 71.1 18.34 2.5 0.87 26.85 +1.00 +6.33 +8.47 +36.46 +21.78 -10.45 -34.77/+13.78
QBR.B Quebecor 43.48 3.19% 2025-08-22Q 41.4 12.72 4.11 0.66 9.98 +4.19 +15.00 +6.46 +11.06 +20.38 +28.60 -30.96/+1.49
CCA Cogeco Communications 65.04 5.68% 2025-07-29Q 47.4 8.29 0.87 0.64 2.75 +1.18 +5.72 -9.99 -4.20 -2.53 -0.08 -9.13/+15.45
CGX Cineplex 12.11 - - -9.98 2.27 0.77 +2.45 +16.22 +5.30 +5.30 +21.10 +14.68 -30.64/+8.05
RAY.A Stingray Group 10.09 2.90% 2025-08-29Q 43.7 15.08 2.41 0.90 0.68 +2.54 +0.40 -2.13 +19.55 +17.60 +36.72 -33.00/+11.60
CGO Cogeco Inc. Sv 61.35 6.03% 2025-07-29Q 40.1 6.63 0.68 0.47 0.59 +1.78 +7.12 -10.11 -6.71 +2.64 +13.11 -15.96/+13.28
WILD WildBrain 2.07 - - -5.18 0.18 0.44 +0.98 +19.65 +1.97 +0.49 +6.70 +47.86 -55.07/+7.73
Y Yellow Pages Limited 10.97 9.13% 2025-08-25Q 63.0 7.05 2.82 0.37 0.15 0.0 -0.27 -1.97 -0.99 +2.05 +12.51 -15.68/+11.12
ILLM illumin Holdings Inc. 1.50 - - 1.07 1.64 0.08 +0.67 -3.23 -30.88 -16.67 -43.18 +0.67 -3.33/+117.33
CJR.B Corus Entertainment 0.09 - - -0.04 1.79 0.02 0.0 -5.26 -5.26 -10.00 -5.26 -28.00 -16.67/+144.44
Real Estate
FSV FirstService Corporation 279.26 0.54% 2025-06-30Q 35.2 63.75 7.24 0.82 12.72 +1.00 +2.67 +14.65 +15.63 +13.73 +16.30 -21.08/+0.25
CIGI Colliers International Group 229.89 0.18% 2025-06-30S 13.5 73.27 5.88 1.58 11.62 +1.38 +6.28 +25.08 +33.07 +28.84 +21.36 -36.23/+2.69
CHP.UN Choice Properties Real Estate Investment Trust 15.25 5.15% 2025-08-29M - - 2.38 0.86 11.04 +5.10 +7.32 +3.46 +3.95 +7.55 +2.62 -17.97/+0.52
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 19.40 8.75% 2025-09-15Q - - - 1.31 9.85 +0.78 +1.84 +6.13 +5.09 +6.48 0.0 -24.48/+0.93
CAR.UN Canadian Apartment Properties REIT 43.03 3.65% 2025-08-29M 314.4 84.8 0.76 1.14 6.81 +1.25 +1.20 -4.74 -2.91 +3.61 -18.93 -13.36/+31.79
CSH.UN Chartwell Retirement Residences 19.25 3.24% 2025-08-29M 311.7 84.64 4.27 0.99 5.6 +3.94 +4.68 +4.85 +6.18 +15.13 +29.72 -24.68/+-1.77
REI.UN RioCan Real Estate Investment Trust 18.66 6.27% 2025-08-29M 123.2 19.34 0.74 1.21 5.5 +0.97 +5.54 +5.13 +7.18 -3.06 -3.01 -17.15/+11.63
SRU.UN SmartCentres REIT 27.03 6.91% 2025-08-29M 117.4 16.23 0.92 0.96 4.82 +0.26 +4.44 +5.22 +4.61 +4.48 +4.93 -14.24/+1.74
GRT.UN Granite Real Estate Investment Trust 78.72 4.38% 2025-08-29M 64.0 20.11 0.86 1.36 4.77 +0.61 +2.90 +10.01 +11.52 +14.84 +4.13 -29.81/+5.28
FCR.UN First Capital REIT 19.44 4.62% 2025-08-29M 72.4 20.8 1.02 1.15 4.13 +0.52 +4.01 +6.40 +9.89 +14.08 +9.09 -21.97/+-0.31
CRT.UN CT Real Estate Investment Trust 16.50 5.79% 2025-08-29M 74.7 16.9 2.05 0.85 3.92 +2.42 +5.03 +4.36 +2.10 +11.26 +6.80 -18.67/+-0.12
BEI.UN Boardwalk Real Estate Investment Trust 72.09 2.27% 2025-09-29M 24.2 11.01 0.76 1.24 3.84 +2.37 +1.14 +1.51 +2.44 +9.71 -16.80 -18.02/+27.35
DIR.UN Dream Industrial REIT 12.32 5.71% 2025-08-29M 89.1 25.31 0.74 1.17 3.6 +0.49 -0.16 +4.76 +5.75 +3.44 -9.68 -23.05/+18.91
HR.UN H&R Real Estate Inv Trust 12.10 5.02% 2025-08-29M - - 0.69 1.57 3.33 -0.49 +4.31 -0.66 +12.98 +19.33 +13.19 -26.03/+5.54
CRR.UN Crombie Real Estate Investment Trust 15.15 6.00% 2025-08-29M 102.1 17.02 1.5 0.99 2.81 +0.73 +2.99 +2.78 +2.09 +5.43 0.0 -14.13/+7.06
AIF Altus Group Limited 61.19 0.98% 2025-09-29Q 6.9 7.12 3.26 0.78 2.64 -0.68 +15.61 +14.37 +17.72 +15.56 +15.39 -24.24/+1.45
AP.UN Allied Properties Real Estate Inv Trust 19.38 9.49% 2025-08-29M - - 0.45 1.68 2.48 +4.19 +12.67 +6.60 +18.97 +11.57 +15.29 -30.65/+7.02
KMP.UN Killam Apartment REIT 18.31 3.96% 2025-08-29M 14.6 4.2 0.7 1.06 2.27 +1.89 +2.75 -3.53 -5.96 +9.18 -10.99 -15.46/+18.62
AX.PR.I Artis Real Estate Investment Trust Preferred Units Series I 23.15 7.57% 2025-07-31Q - - 0.48 0.47 2.24 +1.22 0.0 0.0 0.0 0.0 0.0 -18.34/+0.99
IIP.UN Interrent Real Estate Investment Trust 13.39 2.96% 2025-08-29M - - 0.82 1.20 1.87 +0.07 +1.21 +0.30 -1.18 +33.50 +7.64 -29.80/+3.06
MEQ Mainstreet Equity 198.29 0.08% 2025-07-17Q 0.6 7.48 1.1 1.02 1.85 +0.39 +1.71 +4.73 +3.73 +0.92 +2.42 -9.48/+9.12
PMZ.UN Primaris Real Estate Investment Trust 15.13 5.75% 2025-08-29M 147.5 25.64 0.77 1.06 1.84 +0.73 +1.95 -0.66 -1.43 -2.76 +0.33 -12.95/+8.99
SVI StorageVault Canada Inc. 4.78 0.25% 2025-06-30Q - - 17.94 0.88 1.74 0.0 +2.14 +15.74 +15.74 +20.71 -3.63 -26.15/+8.37
MRC Morguard 117.93 0.68% 2025-09-15Q 3.8 6.64 0.29 0.89 1.26 +0.78 +0.08 -0.45 +5.20 -3.34 +2.70 -8.62/+9.12
NWH.UN Northwest Healthcare Prop Reit 5.06 7.26% 2025-08-29M - - 0.78 1.17 1.26 +1.00 +5.20 +1.81 +2.22 +5.42 +0.60 -14.43/+16.21
MI.UN Minto Apartment Real Estate Investment Trust 13.79 3.85% 2025-08-29M 32.5 8.46 1.05 1.37 1.16 +1.62 +0.15 -5.22 -4.04 +5.59 -15.81 -13.42/+25.74
MRG.UN Morguard North American REIT 18.72 4.05% 2025-08-29M 28.4 24.36 0.5 1.10 0.98 -1.27 +5.11 +0.59 +1.63 +8.65 +2.52 -20.51/+4.33
DRM Dream Unlimited 20.60 3.14% 2025-09-15Q 33.5 12.18 0.61 1.61 0.88 -2.51 -2.04 -3.15 +4.25 +1.08 -22.76 -19.42/+64.81
SGR.UN Slate Grocery REIT 14.33 8.32% 2025-08-29M 0.5 16.03 0.91 1.21 0.85 +0.63 +1.49 +0.21 -2.52 +1.78 +12.39 -13.61/+5.65
NXR.UN Nexus Real Estate Investment Trust 7.74 8.27% 2025-09-29M 56.6 6.85 0.7 1.62 0.75 -1.40 -1.02 -2.03 +3.89 +7.20 -8.19 -22.74/+18.22
AX.UN Artis Real Estate Investment Trust Units 7.39 8.21% 2025-08-29M - - 0.48 0.99 0.71 +2.07 +2.35 -2.76 +0.41 -3.78 -1.60 -15.16/+13.40
MHC.UN Flagship Communities Real Estate Investment Trust 25.75 3.33% 2025-06-30M 12.9 7.68 0.73 0.34 0.64 +4.04 +3.00 +0.04 +4.89 +18.12 +25.61 -23.48/+1.17
NRR.UN Northview Residential REIT 16.31 6.70% 2025-08-29M 176.2 26.31 0.73 0.83 0.59 +0.55 +1.43 +0.06 -4.28 +9.24 -5.99 -16.80/+14.71
ERE.UN European Residential Real Estate Investm 2.45 3.94% 2025-09-22 - - 1.67 1.44 0.58 +0.82 -0.41 -5.04 -2.00 -2.39 -9.59 -8.57/+62.86
APR.UN Automotive Properties Real Estate Investment 11.72 7.05% 2025-08-29M 87.9 38.73 0.86 0.41 0.58 -0.93 +4.36 +2.36 +5.68 +15.47 -0.51 -22.87/+9.04
HOM.U BSR Real Estate Investment Trust 12.90 4.48% 2025-06-30M - - 0.84 1.12 0.5 +2.54 +4.79 -1.30 -0.77 +2.46 -3.44 -14.73/+12.25
PLZ.UN Plaza Retail REIT 4.18 6.71% 2025-08-29M 127.6 18.87 0.88 0.95 0.48 -2.22 +0.72 +6.36 +8.43 +16.76 +10.88 -18.66/+3.11
MHC.U Flagship Communities Real Estate Investment Trust 18.68 3.40% 2025-08-29M 9.5 7.68 0.73 0.77 0.47 +3.72 +2.92 -0.64 +4.30 +22.49 +24.20 -24.46/+2.25
WFC Wall Financial Corporation 14.53 - 16.29 2.59 0.39 0.47 -3.39 -11.94 -14.53 -1.09 +18.13 -25.49 -27.46/+49.35
MRD Melcor Developments 15.24 3.41% 2025-09-15Q 76.5 52.59 0.37 1.32 0.46 +0.53 +7.32 +7.32 +9.72 +23.70 +24.21 -25.85/+0.33
PRV.UN PRO Real Estate Investment Trust 5.87 7.76% 2025-08-29M 108.4 17.07 0.79 1.36 0.39 +0.34 +1.56 +2.44 +6.73 +14.42 +7.90 -24.70/+2.90
MRT.UN Morguard REIT 5.76 4.18% 2025-08-29M - - 0.43 0.69 0.37 -0.35 +0.17 -0.17 -0.35 +4.16 +7.66 -7.99/+4.34
D.UN Dream Office REIT 18.10 5.80% 2025-08-29M - - 0.32 1.43 0.34 +6.35 +9.76 +9.83 +9.43 +1.23 -4.59 -22.38/+27.29
BTB.UN BTB Real Estate Investment Trust 3.78 8.00% 2025-08-29M 68.7 8.39 0.66 1.13 0.33 +1.89 +5.00 +2.72 +4.42 +10.85 +12.84 -22.49/+0.00
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.00 2.10% 2025-08-25S 35.0 18.09 0.74 0.31 0.3 +8.70 +7.53 0.0 +20.19 +16.28 +21.95 -27.11/+10.00
BRE Bridgemarq Real Estate Services 14.97 8.94% 2025-08-29M - - -2.73 0.65 0.24 -1.84 +0.54 -1.51 +0.34 +9.11 +9.51 -23.45/+5.48
FCD.UN Firm Capital Property Trust 6.05 8.58% 2025-09-29M 79.9 12.41 0.73 0.74 0.22 -0.33 +0.17 +1.17 +1.51 -0.17 +9.21 -34.38/+3.31
TNT.UN True North Commercial REIT 9.14 7.64% 2025-08-29M - - 0.33 1.22 0.13 -0.54 -0.33 -1.72 +1.44 +12.42 -18.61 -14.99/+53.72
NET.UN Canadian Net Real Estate Investment Trus 5.61 6.16% 2025-09-15M 50.1 8.13 0.85 0.62 0.12 +0.27 +1.81 +1.08 +3.31 +7.47 +2.37 -11.41/+2.50
IVQ.U Invesque Inc. 0.09 - - 0.61 1.37 0.08 -10.00 0.0 -14.29 -18.18 -25.00 -41.94 -38.89/+100.00
UFC Urbanfund Corp. 0.84 5.95% 2025-06-30Q 35.7 12.92 0.55 0.31 0.05 0.0 0.0 -2.33 +1.20 +5.00 +2.44 -15.55/+5.95
RPR.UN Ravelin Properties REIT 0.40 - - 0.73 0.91 0.03 +1.27 +2.56 +8.11 -2.44 -18.37 +14.29 -18.75/+122.50
HOT.UN American Hotel Income Properties REIT LP 0.41 - - 0.24 0.78 0.03 -3.53 -3.53 -8.89 -8.89 -33.87 -13.68 -1.22/+87.80
MPCT.UN Dream Impact Trust 1.65 - - 0.08 1.55 0.03 -1.20 +6.45 -34.00 -41.07 -41.70 -50.00 -12.73/+180.00
INO.UN Inovalis REIT 0.80 - - 0.14 1.15 0.03 0.0 -9.09 -10.11 -18.37 -13.98 -27.93 -6.25/+45.00
BEK.B Becker Milk Company Ltd. 13.03 6.02% 2025-03-21S 49.9 8.42 0.72 0.26 0.02 -2.03 +3.41 -1.36 +0.23 +1.56 +2.60 -8.27/+11.13
Technology
NVDA NVIDIA CDR 38.25 0.02% 2025-06-12Q 0.2 58.03 49.45 1.46 3776.95 -4.16 -8.73 +0.87 +17.04 +46.72 +58.25 -47.63/+10.48
MSFT Microsoft CDR 35.56 0.65% 2025-08-21Q 1.2 37.05 10.94 0.61 3414.67 -2.23 -5.40 -1.98 +4.68 +24.73 +20.75 -29.64/+12.32
AAPL Apple CDR 34.49 0.43% 2025-08-11Q 1.6 39.22 53.76 0.83 3291.96 +3.23 +4.23 +13.01 +16.68 -0.98 0.0 -28.56/+9.74
SHOP Shopify 203.34 - 78.92 15.05 2.69 264.21 +4.83 -1.20 +32.54 +33.27 +41.36 +123.72 -56.03/+6.10
CSU Constellation Software 4599.69 0.12% 2025-09-19Q 13.3 114.18 21.49 0.98 97.47 +1.08 -0.01 -5.90 -6.34 -7.04 +9.87 -11.02/+15.23
CLS Celestica Inc. Sv 336.26 - 47.27 13.89 1.62 38.68 +25.70 +17.63 +52.58 +103.15 +167.34 +504.24 -83.61/+-8.90
GIB.A CGI Inc 133.93 0.46% 2025-08-15Q 8.0 17.59 2.93 0.59 30.05 +0.43 +1.45 -2.74 -9.31 -11.22 -11.92 -4.19/+30.93
DSG The Descartes Systems 149.45 - 60 5.88 0.51 12.84 +8.89 +7.32 +8.07 +6.67 +3.64 +16.58 -15.58/+19.09
LMN Lumine Group Inc. 49.20 - 182.11 11.95 1.45 12.63 +1.69 -5.20 -5.17 +6.59 +27.69 +45.95 -37.03/+11.79
OTEX Open Text 46.02 3.28% 2025-09-05Q 66.4 13.46 2.03 1.06 11.7 +1.32 +8.23 +20.06 +20.53 +21.59 +8.16 -29.57/+3.26
KXS Kinaxis 190.80 - 159.29 8.77 0.70 5.39 +0.65 -4.43 -2.65 -3.69 +17.74 +31.90 -25.58/+11.35
BB BlackBerry 5.37 - - 3.04 1.13 3.2 +1.90 +7.83 -2.72 -5.12 -17.51 +75.49 -43.95/+64.99
LSPD Lightspeed Commerce [TSX] 16.84 - - 1.09 2.69 2.32 -0.82 +1.51 +7.26 +6.92 +2.75 +3.06 -37.65/+57.96
ENGH Enghouse Systems 20.95 5.25% 2025-08-15Q 77.5 15.82 2.06 0.41 1.16 -8.40 -7.05 -8.79 -12.23 -21.54 -31.56 --5.44/+64.30
ET Evertz Technologies Limited 12.18 6.50% 2025-07-04Q 101.6 15.49 3.41 0.73 0.92 +0.58 +1.08 +1.42 +1.08 +7.69 -7.38 -22.41/+14.94
DND Dye & Durham Limited 10.73 0.71% 2025-05-21Q - - 2.35 2.00 0.72 -8.21 +1.23 +10.85 +6.24 -18.47 -19.02 -26.84/+110.53
CMG Computer Modelling Group 6.27 0.65% 2025-09-05Q 15.6 22.98 5.88 0.06 0.52 +0.80 -4.27 -15.04 -10.17 -19.31 -46.27 -3.99/+100.32
TCS Tecsys 34.50 0.96% 2025-07-11Q 110.7 200 7.49 0.28 0.51 -4.59 -9.40 -9.87 -14.50 -11.74 -15.54 --2.17/+37.71
TC Tucows 24.44 - - -1.61 0.64 0.27 -3.36 -10.31 -21.06 -7.88 -15.67 -12.18 -21.73/+33.18
WNDR WonderFi Technologies Inc. 0.35 - - 2.76 3.01 0.23 +1.45 0.0 0.0 +2.94 +75.00 +159.26 -65.71/+18.57
SYZ Sylogist Ltd. 7.38 0.54% 2025-08-29Q - - 5.26 0.94 0.17 -8.32 -19.52 -13.07 -20.30 -17.63 -32.04 -14.23/+55.28
QTRH Quarterhill 1.22 - - 1.28 0.63 0.14 +12.96 -6.87 -10.95 -12.86 -19.74 -20.78 -15.57/+57.38
MOGO Mogo Inc. 2.54 - - 0.74 4.43 0.06 +1.60 +10.92 -7.64 +36.56 +75.17 +54.88 -57.09/+104.33
CMI C-COM Satellite Systems Inc. 1.00 5.16% - - 1.78 0.25 0.04 +1.01 +11.11 0.0 +3.09 -13.04 -13.04 -12.00/+47.00
Utilities
FTS Fortis 68.18 3.58% 2025-08-19Q 71.6 20.05 1.56 0.35 34.34 -0.25 -2.47 +5.53 +4.83 +6.20 +12.66 -14.96/+4.17
H Hydro One Limited 49.99 2.67% 2025-09-10Q 63.8 23.89 2.41 0.26 29.98 -0.04 -1.59 +1.69 +1.11 +5.71 +8.23 -14.94/+7.98
BIP.UN Brookfield Infra Partners Lp Units 42.27 5.63% 2025-08-29Q 2972.6 1021.95 10.65 1.31 19.49 -2.02 +2.05 -4.56 -8.01 +2.67 +0.24 -13.39/+19.38
EMA Emera Incorporated 64.81 4.46% 2025-08-01Q 98.0 22.06 1.66 0.45 19.4 -0.92 -3.14 +2.92 +7.11 +9.94 +26.76 -24.30/+4.03
CU Canadian Utilities 38.07 4.81% 2025-08-07Q 111.6 23.15 1.91 0.62 10.35 -0.42 -0.16 +0.42 +1.09 +8.25 +10.22 -12.82/+4.23
CPX Capital Power Corporation 56.91 4.84% 2025-09-29Q 86.4 17.58 1.81 0.44 8.8 -0.63 -5.15 -0.89 +1.61 +20.47 +24.50 -26.43/+20.77
BIPC Brookfield Infrastructure 55.36 4.33% 2025-08-29Q - - -4.21 1.57 7.31 +0.11 +1.32 -0.88 -0.81 +3.21 +3.01 -17.45/+14.74
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 22.54 6.49% 2025-08-29Q - - 7.73 0.79 6.68 -0.66 -2.00 +0.18 +2.22 0.0 0.0 -17.48/+2.26
AQN Algonquin Power And Utilities 7.84 4.62% 2025-09-29Q - - 0.96 0.60 6.02 -1.51 +0.38 -1.63 -2.24 +14.12 +10.73 -23.09/+9.18
ACO.X ATCO 49.00 4.10% 2025-09-04Q 52.9 12.73 1.18 0.48 5.51 -2.57 -2.64 -1.74 -2.93 +1.85 +9.18 -9.35/+7.10
TA Transalta Corporation 17.02 1.55% 2025-08-29Q - - 7.73 0.56 5.04 +0.89 +2.35 +8.89 +20.03 +27.01 +40.20 -34.43/+24.68
SPB Superior Plus 7.52 2.41% 2025-09-29Q 67.0 30.1 1.31 0.42 1.69 +3.58 +11.74 -6.93 -4.08 +13.25 -0.79 -31.52/+10.90
CUP.U Caribbean Utilities 13.35 5.71% 2025-08-29Q 69.3 12.03 1.42 0.30 0.56 +1.99 +2.22 +4.13 +0.98 0.0 0.0 -5.75/+19.78