DividendHistory.org Report     2025-09-12 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 73.64 1.06% 2025-09-11Q 18.3 19.82 3.23 0.61 69.27 -3.41 +5.17 -2.37 +0.71 +8.66 -1.81 -10.44/+13.70
QSR Restaurant Brands International 87.08 3.89% 2025-09-23Q 93.0 23.37 8.49 0.39 39.6 -0.32 -3.51 -8.24 -4.72 -8.25 -7.35 -4.32/+17.56
MG Magna International 64.26 4.12% 2025-08-15Q 45.4 10.82 1.04 1.72 18.11 +1.12 +5.00 +13.01 +26.70 +22.84 +17.58 -32.70/+3.36
CCL.B CCL Industries 80.04 1.58% 2025-06-13Q 28.3 17.33 2.51 0.60 13.96 -0.48 -0.74 +0.09 +3.10 +11.60 -1.00 -18.88/+5.82
CTC Canadian Tire Corporation Limited 237.64 2.90% 2025-10-31Q 50.2 18.2 2.31 0.66 12.85 -3.00 +1.12 -6.81 -10.34 +12.23 +3.10 -19.16/+15.30
GIL Gildan Activewear [TSX] 74.62 1.63% 2025-08-21Q 28.2 17.39 5.73 1.21 11.14 -2.93 -4.22 +3.78 +18.60 +11.64 +21.99 -29.29/+6.69
ATZ Aritzia 84.25 - 42.49 8.6 1.57 9.67 +1.02 +10.59 +11.87 +29.22 +60.78 +77.86 -56.66/+1.74
CTC.A Canadian Tire 171.93 4.12% 2025-10-31Q 51.7 18.2 2.31 0.95 9.3 +1.15 +3.27 -10.00 -3.40 +19.83 +8.26 -18.86/+13.06
DOO BRP 88.99 0.96% 2025-09-29Q - - 13.2 1.14 6.5 -1.84 +13.78 +34.51 +36.78 +60.78 +4.58 -50.69/+6.20
BYD Boyd Group Services Inc. 236.56 0.26% 2025-06-30Q 118.3 463 4.38 0.55 5.08 +0.86 +9.49 +12.36 +13.86 +3.51 +11.05 -21.33/+9.14
LNR Linamar 77.88 1.49% 2025-05-26Q 33.1 21.87 0.79 1.57 4.66 +0.99 +6.36 +17.06 +23.78 +49.37 +29.56 -43.71/+0.08
PET Pet Valu Holdings Ltd. 38.59 1.25% 2025-08-29Q 35.4 28.87 45.89 0.92 2.63 -0.44 +2.91 +12.67 +22.90 +59.86 +51.04 -41.62/+1.68
WPK Winpak 41.66 0.48% 2025-10-01Q 6.5 13.37 1.43 0.14 2.56 -0.12 +0.63 -7.95 -7.59 +6.41 -7.42 -9.82/+22.80
TOY Spin Master Corp. Subordinate Voting Shares 21.89 2.18% 2025-09-26Q 40.0 19.04 1.22 0.86 2.22 -3.23 -4.99 -13.48 -7.05 -13.85 -26.89 -7.26/+61.90
NFI NFI Group 17.98 - - 2.83 1.06 2.14 -2.81 -4.31 -4.62 +17.21 +33.98 -3.39 -45.33/+10.68
LNF Leons Furniture 29.26 3.35% 2025-09-09Q 41.7 12.31 1.68 0.98 2.0 -2.86 -1.32 +7.38 +5.75 +26.34 -2.11 -29.90/+5.26
RCH Richelieu Hardware 35.34 1.74% 2025-07-24Q 41.0 23.5 2.08 0.85 1.95 -4.23 -1.40 +1.17 +0.63 +5.68 -10.12 -9.99/+22.24
TCL.A Transcontinental 19.89 4.50% 2025-09-25Q 43.0 9.58 0.89 0.94 1.66 -2.36 +1.38 -0.90 -6.05 +6.88 +20.11 -19.73/+12.27
CAS Cascades 9.94 4.81% 2025-08-21Q - - 0.6 0.72 1.01 +0.30 +1.33 +7.93 +7.23 -0.90 +4.41 -16.50/+35.01
AW A&W Food Services of Canada 38.15 5.01% 2025-09-15Q 109.9 57.52 4.41 0.84 0.92 -1.42 +0.13 -2.75 +4.35 +19.71 +10.48 -25.66/+9.33
MTY MTY Food Group 38.44 3.42% 2025-08-05Q 78.3 23.02 1.11 1.32 0.88 -1.23 -1.44 -4.04 -4.73 -8.59 -9.08 -4.29/+38.29
MRE Martinrea International 11.45 1.77% 2025-09-29Q - - 0.54 2.03 0.83 +5.63 +19.90 +34.55 +37.45 +54.31 +2.05 -46.55/+4.02
ACQ Autocanada 34.47 - 29.21 1.67 2.41 0.8 -1.09 +11.23 +19.65 +57.54 +125.88 +134.33 -59.30/+2.93
TWC TWC Enterprises Limited 23.98 1.53% 2025-08-29Q 21.1 9.51 0.98 0.98 0.58 +2.04 +3.18 +2.35 +10.51 +36.17 +32.05 -29.82/+1.13
BPF.UN Boston Pizza Royalties Income Fund 21.64 6.65% 2025-09-19M 102.8 13.57 1.83 1.04 0.53 -0.96 +1.26 +8.31 +11.83 +28.89 0.0 -28.37/+1.66
PZA Pizza Pizza 15.85 5.89% 2025-08-29M 99.2 22.46 1.73 0.66 0.53 -0.44 -2.40 +2.32 +6.38 +18.46 +23.54 -22.02/+3.91
PBL Pollard Banknote Limited 19.22 1.04% 2025-09-29Q 15.0 14.64 1.47 1.04 0.52 +3.06 -6.29 -11.63 -13.93 -8.48 -17.69 -10.56/+55.52
RPI.UN Richards Packaging Income Fund 34.18 3.90% 2025-08-29M 60.6 15.95 1.77 0.26 0.37 +5.98 +5.59 +4.21 +6.81 +23.17 +13.93 -24.22/+-0.99
XTC Exco Technologies Limited 6.84 6.10% 2025-09-15Q 67.4 10.85 0.65 0.95 0.26 +0.59 +1.79 +3.32 -2.70 +13.62 -17.09 -23.10/+28.65
GH Gamehost 11.60 5.11% 2025-08-29M 59.8 9.31 2.08 0.72 0.24 -2.36 -0.68 -6.30 -2.77 +14.17 +10.48 -19.83/+8.62
SRV.UN Sir Royalty Income Fund 14.72 8.16% 2025-09-19M 96.1 12.77 1.41 1.70 0.12 -1.54 -0.54 +0.55 +9.20 +16.73 +21.25 -24.52/+1.77
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.03 - 12.81 0.36 2.94 0.1 -0.49 0.0 -0.98 -8.97 -10.18 -17.14 -11.33/+45.81
SXP Supremex 3.97 5.12% 2025-09-10 - - 882.9 1.22 0.1 -9.77 -7.24 -4.11 -1.98 +0.76 +2.32 -12.85/+16.88
ICE Canlan Ice Sports Corp. 4.24 2.83% 2025-09-29Q 41.4 14.03 1.25 0.38 0.06 +6.80 +3.92 -4.50 +6.80 +10.42 +9.28 -24.06/+23.58
DII.B Dorel Industries 1.27 - - -1.71 1.33 0.04 -4.51 -2.31 -14.77 -5.22 -50.97 -80.09 -9.45/+428.35
FOOD Goodfood Market Corp. 0.34 - - -1.06 0.49 0.03 +24.07 +97.06 +36.73 +131.03 +3.08 +24.07 -59.70/+61.19
Consumer Staples
COST Costco CDR 43.95 0.54% 2025-08-01Q 1.0 57.75 16.58 1.08 391.36 +0.46 -0.72 +1.36 -3.07 +5.55 +2.88 -8.83/+13.20
COLA Coca-Cola CDR 23.85 3.01% 2025-09-15Q 17.7 27.57 10.21 0.42 263.17 -1.53 -4.49 -4.60 -6.07 -4.18 -8.20 -7.84/+11.95
L Loblaw 55.58 1.00% 2025-09-15Q 27.5 6.94 6.05 0.36 66.08 -1.84 -2.21 +0.67 0.0 +18.61 +23.19 -23.42/+7.41
DOL Dollarama 188.77 0.22% 2025-10-10Q 10.1 42.04 36.06 0.43 52.17 +0.18 -1.84 +0.55 -2.57 +25.86 +41.42 -31.99/+5.24
WN George Weston Ltd. 86.73 1.36% 2025-09-15Q 61.5 11.22 6.05 0.53 33.39 -2.09 -1.21 -1.56 -2.77 +12.09 +15.22 -18.23/+7.94
MRU Metro 96.71 1.53% 2025-09-04Q 32.0 20.69 2.92 0.24 21.04 -0.62 -2.43 -7.98 -7.31 +3.63 +11.86 -16.23/+12.91
SAP Saputo 34.00 2.33% 2025-09-02Q - - 2.13 0.21 14.01 -1.93 +4.10 +19.34 +28.21 +35.51 +15.49 -33.56/+2.21
TPX.B Molson Coors Canada 67.02 3.77% 2025-09-05Q 34.6 9.87 0.74 0.64 13.25 -4.26 -5.29 -2.73 -3.62 -22.04 -9.16 -1.43/+38.36
EMP.A Empire Company Ltd. Cl.A Nv 50.18 1.73% 2025-10-15Q 29.5 17.53 2.21 0.29 11.63 -4.40 -12.06 -9.97 -3.20 +15.41 +26.81 -23.97/+16.22
WN.PR.A George Weston Limited 5.80% Preferred Shares Series 1 25.50 5.70% 2025-08-29Q 75.6 11.22 6.05 0.31 9.82 0.0 +0.39 0.0 0.0 0.0 0.0 -10.24/+0.47
MFI Maple Leaf Foods 35.56 2.67% 2025-09-05Q 65.9 25.44 2.82 1.06 4.41 +1.14 +2.21 +17.09 +27.55 +42.87 +62.52 -44.85/+2.22
PBH Premium Brands Holdings Corporation 93.51 3.62% 2025-09-29Q 162.0 45.12 2.44 0.64 4.18 -1.10 -1.84 +3.31 +17.39 +22.27 +2.48 -22.39/+3.84
NWC The North West Company 47.76 3.40% 2025-09-29Q 56.1 16.77 2.98 0.30 2.28 -6.76 -5.44 +0.23 -4.38 +4.23 -7.57 -6.87/+21.34
JWEL Jamieson Wellness Inc. 37.22 2.49% 2025-08-29Q 72.4 28.23 3.29 0.71 1.55 +0.05 +3.07 +7.05 +1.97 +31.80 +12.69 -25.04/+2.63
LAS.A Lassonde Industries 217.63 2.02% 2025-08-19Q 25.9 12.75 1.4 -0.01 1.48 +3.51 +2.66 +1.69 -0.16 +15.45 +27.85 -22.76/+7.52
SOY SunOpta 8.67 - - 4.64 1.61 1.02 -4.83 +2.48 +0.23 +7.30 +11.30 -4.09 -41.41/+31.49
RSI Rogers Sugar 6.35 5.62% 2025-09-26Q 66.1 13 1.84 0.72 0.81 -0.47 +1.93 +11.80 +12.79 +16.51 +10.63 -17.80/+1.89
HLF High Liner 15.88 4.29% 2025-08-29Q 23.9 7.19 0.8 0.95 0.46 -0.31 -2.58 -12.94 -13.65 -2.93 +21.22 -22.86/+20.09
CSW.A Corby Spirit and Wine Limited 14.28 6.34% 2025-09-10Q 94.4 20.07 2.15 0.27 0.41 -3.84 -6.54 +1.42 +1.56 -2.39 +9.76 -15.13/+9.94
CSW.B Corby Spirit and Wine Limited 13.65 6.74% 2025-09-10Q 95.8 20.07 2.15 0.30 0.39 -2.01 -1.80 -0.36 +3.64 +1.11 +11.16 -17.45/+4.40
ADW.A Andrew Peller 5.24 4.70% 2025-09-29Q 94.8 22.7 0.93 0.59 0.23 -0.76 +0.19 -0.19 +4.38 +11.25 +32.99 -26.34/+6.49
KPT KP Tissue 9.43 7.50% 2025-09-29Q 144.3 21.59 1.38 0.24 0.09 -0.21 -1.46 +5.48 +2.84 +19.07 +10.81 -20.04/+2.76
SWP Swiss Water Decaffeinated Coffee 4.41 - 111.75 0.74 1.15 0.04 +8.09 +5.25 +4.26 +35.69 +27.83 +23.53 -41.04/+5.22
ETF
WMT Walmart CDR 44.13 0.92% 2025-12-12Q 11.1 41.66 9.55 0.68 767.11 +3.08 +3.23 +8.56 +9.23 +20.11 +25.62 -23.41/+3.31
VISA Visa CDR 31.68 0.69% 2025-08-12Q 1.6 34.75 17.3 1.11 613.05 -0.97 -1.49 -3.18 -4.32 +1.28 +15.96 -19.35/+11.21
MA Mastercard CDR 35.92 0.52% 2025-07-09Q 0.9 41.71 66.7 1.18 488.64 -0.47 -0.22 +4.97 +3.04 +8.68 +15.39 -19.27/+3.20
XOM Exxon Mobil CDR 20.62 3.51% 2025-08-15Q 7.5 14.35 1.83 0.59 443.7 +2.54 +4.94 +3.67 -0.29 -0.77 0.0 -11.25/+14.94
JNJ Johnson & Johnson CDR 23.28 9.51% 2025-08-13M 17.3 30.36 5.4 0.85 399.57 +0.22 +0.74 0.0 0.0 0.0 0.0 -19.46/+1.59
YPLT Palantir (PLTR) Yield Shares Purpose ETF 28.23 6.98% 2025-08-27M - - - -1.60 331.52 +13.33 -6.52 +7.75 +20.80 +93.49 0.0 -58.06/+14.42
YMAG Tech Innovators Yield Shares Purpose ETF 21.08 5.96% 2025-08-27M - - - 2.52 322.71 +3.18 +2.23 +8.32 +17.44 +25.48 0.0 -38.33/+-0.62
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 29.42 4.19% 2025-08-27M - - - 3.44 320.61 +6.25 +17.40 +25.73 +41.51 +79.83 0.0 -62.37/+1.70
YCON Coinbase (COIN) Yield Shares Purpose ETF 18.68 10.59% 2025-08-27M - - - 1.81 320.05 +8.54 +1.25 -27.23 +21.22 +44.92 0.0 -46.04/+44.33
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 10.86 7.26% 2025-08-27M - - - -0.48 319.19 +10.48 +12.54 +16.52 +3.92 -42.14 0.0 -31.77/+112.34
YCST Costco (COST) Yield Shares Purpose ETF 17.29 4.14% 2025-08-27M - - - 1.23 319.19 +0.06 -2.43 -0.92 -5.21 +4.66 0.0 -7.74/+14.81
YNET Netflix (NFLX) Yield Shares Purpose ETF 21.25 4.06% 2025-08-27M - - - 0.52 312.72 -5.18 -5.51 -4.41 -5.39 +28.32 0.0 -28.04/+14.64
UNH UnitedHealth Group CDR 16.56 2.48% 2025-09-15Q 1.3 22.36 3.3 0.51 297.62 +12.50 +15.80 +24.98 +12.73 -28.25 -41.77 -33.51/+81.46
GE GE Aerospace CDR 37.51 0.51% 2025-07-07Q 2.0 47.31 15.71 2.24 274.5 0.0 0.0 0.0 0.0 0.0 0.0 -42.52/+1.71
HBIX Harvest Bitcoin Enhanced Income Etf 14.38 7.40% 2025-08-30M - - - -1.12 220.85 +5.81 -0.62 -0.48 +9.94 0.0 0.0 -17.94/+6.05
HBTE Harvest Bitcoin Leaders Enhanced Income ETF 20.28 7.40% 2025-08-30M - 12.17 1.72 -1.12 219.91 +16.28 +16.28 +8.51 +44.24 0.0 0.0 -43.49/+-0.25
BCCC Global X Bitcoin Covered Call ETF 23.57 5.18% 2025-09-30M - - - -1.38 218.98 +3.56 +0.51 +1.16 +10.66 0.0 0.0 -19.35/+2.55
ZAAA.F BMO AAA CLO ETF (Hedged Units) 30.04 7.41% 2025-09-02M - - - -0.03 214.85 +0.07 -0.30 0.0 0.0 0.0 0.0 -1.36/+0.07
CRM Salesforce CDR 18.96 0.67% 2025-09-17Q 1.3 38.14 3.81 1.26 214.85 -2.77 0.0 -7.92 -6.69 -13.82 -6.74 -6.43/+54.75
RSCL Global X Enhanced Russell 2000 Covered Call ETF 23.53 4.91% 2025-09-01M - - - 0.42 213.89 +1.51 0.0 0.0 0.0 0.0 0.0 -19.56/+0.34
MCDS McDonalds CDR 26.30 2.29% 2025-09-02Q 3.6 26.86 -63.21 0.72 203.04 -2.63 -1.02 +2.61 +0.80 +0.61 +1.08 -8.06/+7.83
VZ Verizon CDR 18.89 6.22% 2025-10-10Q 19.1 10.5 1.79 0.68 172.24 -0.94 -0.89 +7.33 +1.67 +0.96 +1.67 -13.08/+8.84
GEV GE Vernova CDR 43.08 - 154.33 19.74 -2.56 158.03 +7.92 +0.89 +8.49 +30.31 0.0 0.0 -41.74/+7.89
PFE Pfizer CDR 10.91 6.92% 2025-07-25Q 29.2 17.43 1.55 0.44 126.45 -3.71 -5.05 -2.68 -2.94 -8.01 -19.84 -11.27/+29.79
AMAT Applied Materials CDR 19.07 1.08% 2025-08-21Q 1.8 19.88 6.87 0.96 124.41 +3.59 +3.42 -12.28 -2.21 +6.89 0.0 -24.96/+19.82
INTC Intel CDR 13.90 - - 1.11 1.72 98.4 -1.14 -1.84 +4.20 +19.21 -0.86 +19.83 -25.90/+15.61
UPS United Parcel Service CDR 10.85 1.64% 2025-09-21M 1.9 12.42 4.54 0.99 66.53 -0.55 -4.91 -15.10 -15.96 -28.43 -34.12 -2.67/+74.84
F Ford Motor CDR 10.13 5.09% 2025-08-11Q 48.2 7.82 1.01 1.57 43.44 +0.10 +2.32 +4.65 0.0 0.0 0.0 -26.46/+2.27
VFV Vanguard S&P 500 Index ETF 162.02 0.94% 2025-06-30Q - 82.03 4.51 0.80 25.29 +1.57 +2.44 +5.69 +12.31 +12.53 +19.25 -24.94/+0.05
STZ Constellation Brands CDR 11.29 2.85% 2025-07-30Q - - 3.47 0.05 22.89 -5.92 -17.17 -18.54 -15.62 -23.61 -45.38 --1.95/+89.90
ZSP BMO S&P 500 Index ETF 99.89 0.67% 2025-06-27Q - 25.3 4.41 0.80 19.92 +1.64 +2.41 +5.66 +12.26 +12.68 +19.33 -24.55/+0.08
XIC iShares Core S&P/TSX Capped Composite Index ETF 46.89 2.30% 2025-06-25Q - 5.95 0.41 1.00 19.09 +0.86 +5.13 +7.57 +10.38 +19.22 +24.21 -24.48/+0.43
XIU iShares S&P/TSX 60 Index ETF 43.67 2.59% 2025-08-26Q - 14.6 0.51 1.00 18.37 +0.60 +4.05 +6.10 +9.50 +17.28 +22.05 -22.44/+0.53
NVON Novo Nordisk CDR 5.68 2.15% 2025-08-18S - - 10.87 4.89 17.05 -1.22 0.0 0.0 0.0 0.0 0.0 -14.96/+90.14
XEF iShares Core MSCI EAFE IMI Index ETF 44.96 2.48% 2025-06-25S - 0.73 0.12 0.79 13.57 +1.26 +1.26 +6.26 +6.62 +8.05 +16.99 -20.80/+0.36
VUN Vanguard U.S. Total Market Index ETF 122.02 0.87% 2025-06-30Q - 25.82 4.06 0.84 13.11 +1.58 +2.75 +5.83 +12.71 +12.84 +19.26 -24.93/+0.14
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 67.62 1.01% 2025-06-25S - 25.32 4.4 1.07 12.94 +1.59 +2.02 +4.46 +9.51 +15.71 +15.08 -25.82/+0.13
ZCN BMO S&P/TSX Capped Composite Index ETF 39.32 2.33% 2025-06-27Q - 16.32 0.57 1.00 11.92 +0.85 +5.13 +7.56 +10.43 +19.22 +24.16 -24.47/+0.46
ZAG BMO Aggregate Bond Index ETF 13.95 3.44% 2025-08-28M - - - 0.25 11.34 +0.87 +1.82 +2.42 +1.31 -0.29 -0.99 -2.65/+2.01
VCN Vanguard FTSE Canada All Cap Index ETF 60.02 1.87% 2025-06-20Q - 0 0 1.00 10.87 +0.87 +5.17 +7.53 +10.41 +18.76 +24.50 -24.21/+0.43
ZEA BMO MSCI EAFE Index ETF 27.35 2.30% 2025-06-27Q - 0.8 0.13 0.79 10.32 +1.28 +1.18 +6.13 +7.34 +7.68 +16.53 -20.51/+0.29
XUS iShares Core S&P 500 Index ETF 56.59 0.99% 2025-06-25S - 25.32 4.4 0.81 9.62 +1.65 +2.43 +5.72 +12.13 +12.65 +19.21 -24.40/+0.04
XEQT iShares Core Equity ETF Portfolio 38.34 1.89% 2025-06-25Q - 2.27 0.25 0.86 9.18 +1.35 +3.04 +6.40 +10.43 +13.10 +20.11 -28.17/+0.23
VEQT Vanguard All-Equity ETF Portfolio 51.88 0.67% 2024-12-30A - 6.95 0.63 0.85 8.35 +1.39 +3.31 +6.46 +11.59 +14.83 +21.05 -24.36/+0.25
XBB iShares Core Canadian Universe Bond Index ETF 28.49 3.33% 2025-08-26M 93.8 28.21 - 0.26 8.3 +0.85 +1.82 +2.45 +1.46 -0.28 -0.73 -2.67/+1.97
ZAAA BMO AAA CLO ETF 30.26 1.35% 2025-09-02M - - - -0.67 7.97 +0.10 +0.07 0.0 0.0 0.0 0.0 -3.36/+0.15
ZJUL BMO US Equity Buffer Hedged to CAD ETF 33.32 0.37% 2025-06-27Q - - - 0.38 7.96 +0.30 0.0 0.0 0.0 0.0 0.0 -13.25/+0.09
VGRO Vanguard Growth ETF Portfolio 41.66 1.25% 2025-07-02Q - 0.01 0 0.73 7.67 +1.21 +3.04 +5.74 +9.14 +11.24 +16.60 -20.24/+0.22
CASH Global X (Horizons) High Interest Savings ETF 50.04 3.09% 2025-08-29M - - - 0.00 6.81 +0.04 -0.02 -0.04 0.0 0.0 -0.08 -0.12/+0.24
VIU Vanguard FTSE Developed All Cap ex North America I 41.26 1.80% 2025-06-20Q - 0.79 0.13 0.80 6.66 +1.51 +1.44 +6.46 +7.74 +9.11 +17.73 -23.93/+0.33
CSAV CI High Interest Savings ETF 50.08 3.19% 2025-08-25M - 12.75 0.98 0.01 5.82 +0.06 -0.01 -0.03 +0.01 0.0 -0.10 -0.16/+0.22
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.23 3.27% 2025-09-02M - - - 0.27 5.76 +0.78 +1.93 +2.47 +1.44 -0.39 -0.90 -2.67/+2.07
ZLB BMO Low Volatility Canadian Equity ETF 55.28 1.62% 2025-06-27Q - 34.63 2.17 0.68 5.25 -0.18 +1.58 +3.02 +4.98 +13.35 +14.00 -16.70/+0.36
ZMMK BMO Money Market Fund 49.90 3.32% 2025-08-28M - - - 0.00 5.06 +0.06 0.0 -0.02 -0.02 -0.17 -0.18 -0.12/+0.38
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 105.33 0.96% 2025-06-30Q - 25.7 4.5 1.08 4.91 +1.67 +2.15 +4.51 +9.80 +15.70 +15.23 -26.05/+0.07
HXS Global X S&P 500 Index ETF 93.91 - - - 0.80 4.84 +1.59 +2.39 +5.56 +12.47 +12.83 +20.12 -24.66/+0.05
ZST BMO Ultra Short-Term Bond ETF 49.07 3.43% 2025-08-28M - - - 0.01 4.56 +0.06 +0.02 +0.08 +0.08 +0.09 +0.22 -0.39/+0.06
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 25.76 2.01% 2025-06-25S - 21.3 0.75 0.53 4.55 +3.58 +4.72 +7.24 +13.73 +14.64 +26.58 -27.64/+-0.27
HXT Global X S&P/TSX 60 Index ETF 76.74 - - - 1.01 4.5 +0.60 +4.75 +6.76 +10.24 +18.77 +25.54 -23.43/+0.53
ZCS BMO Short Corporate Bond Index ETF 14.10 3.37% 2025-08-28M - - - 0.10 4.41 +0.18 +0.43 +0.89 +0.86 +0.75 +1.77 -2.38/+0.04
VDY Vanguard FTSE Canadian High Dividend Yield Index 56.37 4.03% 2025-09-02M - 6.43 0.35 0.98 4.35 +1.35 +4.60 +6.88 +9.03 +16.15 +18.37 -21.96/+0.14
ZEB BMO Equal Weight Banks Index ETF 51.05 3.31% 2025-08-28M - 11.1 1.26 1.16 4.26 +0.99 +6.20 +8.71 +15.50 +27.82 +27.82 -27.74/+0.54
QUU Mackenzie US Large Cap Equity Index ETF 264.14 0.76% 2025-06-23Q - 25.72 4.58 0.80 4.25 +2.00 +2.58 +5.80 +12.54 +13.28 +20.35 -25.12/+0.00
ZUE BMO S&P 500 Hedged to CAD Index ETF 89.83 0.89% 2025-06-27Q - 25.3 4.41 1.08 3.97 +1.65 +2.08 +4.49 +9.75 +15.78 +15.31 -26.00/+0.08
XUU iShares Core S&P U.S. Total Market Index ETF 67.21 0.99% 2025-06-25Q - 26.27 4.06 0.83 3.91 +1.59 +2.70 +5.76 +12.49 +12.81 +19.12 -24.67/+0.06
XQQ iShares NASDAQ 100 Index ETF 59.70 0.25% 2025-06-25S - 100.32 7.3 1.08 3.91 +1.86 +1.46 +4.24 +10.80 +21.02 +21.42 -30.59/+-0.27
VBAL Vanguard Balanced ETF Portfolio 36.19 1.55% 2025-07-02Q - 15.14 0.58 0.61 3.87 +1.06 +2.78 +4.96 +7.20 +8.55 +12.01 -15.72/+0.14
TPU TD U.S. Equity Index ETF 52.05 0.71% 2025-06-27Q - 81.56 4.65 0.81 3.78 +1.70 +2.56 +5.73 +12.56 +13.30 +20.49 -25.15/+0.08
TTP TD Canadian Equity Index ETF 33.67 1.78% 2025-06-27Q - 0 0 1.00 3.75 +0.93 +5.22 +7.62 +10.47 +19.27 +24.57 -24.56/+0.39
ZFL BMO Long Federal Bond Index ETF 12.50 3.10% 2025-08-28M - - - 0.53 3.63 +1.96 +4.17 +4.87 +1.09 -4.62 -8.42 -5.28/+10.00
XGRO iShares Core Growth ETF Portfolio 33.90 1.52% 2025-06-25Q - 4.59 0.49 0.74 3.62 +1.32 +2.79 +5.71 +8.83 +10.89 +16.26 -19.62/+0.13
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.75 3.80% 2025-08-28M - - - 0.10 3.42 +0.37 +1.74 +3.53 +5.40 +0.59 +3.02 -6.84/+1.55
ZWB BMO Covered Call Canadian Banks ETF Units 22.46 5.86% 2025-08-28M - 12.51 1.3 1.03 3.41 +0.94 +4.37 +6.29 +11.19 +20.17 +17.22 -23.15/+0.38
PMIF PIMCO Monthly Income Fund (Canada) 18.36 6.03% 2025-08-21M - 15.98 1.27 0.27 3.4 +0.25 +0.80 +2.03 +2.34 +1.49 -0.19 -4.49/+0.63
TPE TD International Equity Index ETF 26.56 2.10% 2025-06-27Q - 15.34 0.64 0.80 3.34 +1.32 +1.18 +6.50 +7.92 +7.90 +17.06 -21.16/+0.38
TEC TD Global Technology Leaders Index ETF CAD Units 51.22 0.11% 2025-06-27Q - 28.42 5.01 0.88 3.33 +2.44 +2.69 +6.62 +15.86 +21.58 +30.70 -32.64/+-0.23
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 13.02 3.90% 2025-08-28M - - - 0.38 3.27 +0.46 +1.48 +2.44 +3.33 +3.17 -0.61 -6.07/+0.92
XAW iShares Core MSCI All Country World ex Canada 49.76 1.52% 2025-06-25S - 4.71 0.74 0.78 3.22 +1.65 +2.51 +5.99 +10.97 +11.34 +18.28 -24.70/+0.16
PSA Purpose High Interest Savings ETF Units 50.07 2.77% 2025-08-27M - - - -0.00 3.15 +0.04 0.0 -0.04 +0.01 -0.02 -0.08 -0.14/+0.22
XSB iShares Core Canadian Short Term Bond Index ETF 27.10 3.17% 2025-08-26M - - - 0.07 3.05 +0.22 +0.59 +0.97 +0.74 +0.33 +0.86 -2.32/+0.22
XGD iShares S&P/TSX Global Gold Index ETF 41.99 0.57% 2025-06-25S - 28.53 2.75 0.64 2.96 +4.04 +18.02 +36.38 +30.32 +54.72 +77.02 -50.42/+0.33
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 44.54 2.09% 2025-06-20Q - 0 0 0.43 2.89 +2.85 +4.37 +6.90 +12.86 +11.87 +22.62 -23.84/+0.08
NUBF NBI Unconstrained Fixed Income ETF 21.64 4.50% 2025-08-22M - 8.01 0.78 0.26 2.75 +0.89 +0.60 +1.69 +1.55 +2.56 +0.56 -6.24/+0.28
XDIV iShares Core MSCI Canadian Quality Dividend Index 33.94 3.91% 2025-08-26M - 11.15 1.36 0.79 2.73 +2.23 +3.76 +5.11 +6.16 +11.46 +16.19 -17.97/+-0.06
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 71.94 1.33% 2025-06-30Q - 5.07 0.6 0.78 2.64 +1.67 +2.58 +6.07 +11.41 +11.67 +19.22 -23.71/+0.15
VCE Vanguard FTSE Canada Index ETF 63.59 2.04% 2025-06-20Q - 0 0 1.01 2.58 +0.66 +4.83 +6.56 +9.13 +16.74 +22.41 -22.61/+0.44
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 165.99 0.32% 2024-12-30A - 31.83 6.92 1.11 2.57 +1.96 +1.45 +4.35 +11.13 +21.20 +21.44 -30.74/+-0.37
XEC iShares Core MSCI Emerging Markets IMI Index ETF 34.68 2.08% 2025-06-25S - 6.59 0.14 0.50 2.57 +3.18 +4.33 +6.54 +12.38 +13.44 +22.72 -24.74/+0.00
QCN Mackenzie Canadian Equity Index ETF 179.33 1.90% 2025-06-23Q - 0 0 1.00 2.3 +0.85 +5.30 +7.62 +10.46 +19.84 +24.34 -24.31/+0.39
TDB TD Canadian Aggregate Bond Index ETF 13.11 3.83% 2025-08-28M - 31.6 1.3 0.25 2.29 +0.77 +1.79 +2.42 +1.27 -0.53 -1.43 -2.59/+2.21
XCB iShares Canadian Corporate Bond Index ETF 20.35 4.05% 2025-08-26M 70.4 17.39 - 0.28 2.29 +0.49 +0.94 +1.60 +1.24 +0.54 +0.84 -2.80/+0.74
ZLU BMO Low Volatility US Equity ETF 57.86 1.49% 2025-06-27Q - 21.97 2.8 0.45 2.22 +0.87 +1.17 +4.80 +5.99 -0.10 +5.68 -9.23/+3.80
XEI iShares S&P/TSX Composite High Dividend Index ETF 30.50 4.91% 2025-08-26M - 4.68 0.2 0.96 2.21 +1.30 +3.48 +5.21 +6.76 +12.88 +13.30 -19.74/+0.07
XBAL iShares Core Balanced ETF Portfolio 32.74 2.64% 2025-06-25Q - 2.67 0.29 0.62 2.19 +1.08 +2.57 +4.97 +6.89 +7.98 +11.25 -15.39/+0.18
VGG Vanguard U.S. Dividend Appreciation Index ETF 101.75 0.95% 2025-06-30Q - - 4.58 0.69 2.18 +1.86 +3.26 +5.69 +9.94 +7.73 +12.26 -19.41/+0.32
GLDX Global X Gold Producers Index ETF 40.38 0.03% 2024-12-31A - 20.99 2.37 1.52 2.14 +5.24 +20.65 +42.13 +35.28 +68.39 0.0 -55.25/+0.27
CMR iShares Premium Money Market ETF Common Class 50.08 3.40% 2025-08-26M 415.3 122.15 - -0.01 1.95 +0.06 0.0 -0.03 -0.04 -0.02 -0.06 -0.16/+0.22
XDV iShares Canadian Select Dividend Index ETF 35.98 3.81% 2025-08-26M - 18.68 1.19 0.93 1.94 +0.73 +3.07 +3.84 +6.67 +14.77 +17.50 -18.82/+0.25
XFH iShares Core MSCI EAFE IMI Index ETF 35.94 1.52% 2025-06-25S - 0.73 0.12 0.78 1.93 +1.10 +0.67 +4.36 +4.42 +6.49 +13.55 -19.09/+0.53
HSAV Global X Cash Maximizer ETF 116.28 - - - 0.01 1.9 +0.14 -0.15 +0.53 +0.72 +1.28 +2.89 -2.95/+0.38
ZWU BMO Covered Call Utilities ETF 11.32 7.43% 2025-08-28M - 53.76 1.71 0.63 1.88 +0.44 -0.53 +1.71 +2.63 +2.77 +1.25 -13.69/+2.03
QBTC.U The Bitcoin Fund 111.43 - - - 2.34 1.81 +4.25 +0.39 +0.90 +11.56 +33.31 +92.12 -50.90/+1.96
XFN iShares S&P/TSX Capped Financials Index ETF 70.04 2.58% 2025-08-26M - 2.55 0.35 1.14 1.78 +1.16 +4.86 +5.55 +11.57 +21.97 +26.60 -24.35/+0.47
ZWC BMO Canadian High Dividend Covered Call ETF 19.42 6.17% 2025-08-28M - 0 0 0.85 1.77 +0.78 +3.11 +3.74 +4.75 +9.29 +7.77 -15.86/+0.15
DMEU Desjardins American Equity Index ETF 26.49 0.81% 2025-06-23Q - 84.15 5.09 0.81 1.74 +2.04 +2.59 +6.00 +12.39 +13.30 +20.74 -24.61/+-0.11
CBIL Global X 0-3 Month T-Bill ETF 50.06 3.07% 2025-08-29M - - - -0.00 1.73 +0.06 0.0 0.0 +0.02 0.0 +0.04 -0.28/+0.14
CGL iShares Gold Bullion ETF 28.29 - - - 0.16 1.65 +1.11 +9.00 +8.52 +5.56 +20.13 +38.00 -29.83/+0.92
BTCC.B Purpose Bitcoin ETF 22.71 - - - 2.15 1.65 +4.70 +0.04 +0.13 +12.87 +32.42 +96.79 -52.58/+4.62
ZEM BMO MSCI Emerging Markets Index ETF 26.03 2.56% 2024-12-30A - 10.68 0.4 0.50 1.64 +3.46 +4.62 +7.56 +14.42 +15.02 +23.36 -25.39/+0.08
XGB iShares Core Canadian Government Bond Index ETF 19.50 3.04% 2025-08-26M 121.0 39.80 - 0.25 1.63 +0.88 +2.15 +2.63 +1.51 -0.61 -1.37 -2.82/+2.36
XEG iShares S&P/TSX Capped Energy Index ETF 18.14 2.80% 2025-06-25Q - 37.53 1.59 1.16 1.62 +3.13 +5.96 +5.47 -0.17 +8.56 +9.01 -24.04/+3.03
XSH iShares Core Canadian Short Term Corporate Bond 19.25 3.74% 2025-08-26M 97.4 26.01 - 0.10 1.62 +0.16 +0.47 +0.89 +0.84 +0.73 +1.37 -2.44/+0.05
HMAX Hamilton Canadian Financials Yield Maximizer ETF 15.27 13.13% 2025-08-29M - 9.37 1.01 1.01 1.53 +0.99 +3.18 +3.18 +7.01 +11.95 +6.78 -18.53/+0.33
XRE iShares S&P/TSX Capped REIT Index ETF 16.40 4.89% 2025-08-26M - 17.16 0.61 1.17 1.53 +0.24 +2.63 +2.76 +4.46 +9.77 -8.53 -18.60/+9.45
PVS.PR.L Partners Value Split Corp. Class AA Preferred Shares Series 14 25.90 5.33% 2025-08-22Q 1.7 0.3 0.13 0.09 1.5 +0.47 -2.19 -0.77 0.0 0.0 0.0 -5.44/+2.74
PVS.PR.M Partners Value Split Corp. Class AA Preferred Shares Series 15 25.50 5.05% 2025-08-22Q 1.6 0.3 0.13 -0.06 1.47 +1.31 -1.28 -0.66 0.0 0.0 0.0 -5.88/+1.61
FCUV Fidelity U.S. Value ETF 21.56 1.76% 2025-06-26Q - 58.74 2.55 0.91 1.47 +2.04 +3.85 +7.53 +12.53 +7.37 +21.88 -20.92/+0.23
EQL Invesco S&P 500 Equal Weight Index ETF 39.80 1.28% 2025-06-27Q - 21.62 2.61 0.95 1.45 +0.56 +2.23 +3.67 +8.83 +5.63 +10.07 -19.77/+1.36
ZPR BMO Laddered Preferred Share Index ETF 11.92 4.66% 2025-08-28M - 4.71 0.53 0.54 1.44 +0.51 +0.85 +0.85 +5.02 +8.41 +13.31 -15.35/+0.08
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.22 9.84% 2025-08-29M - 72.11 5.81 0.73 1.41 -0.89 -0.76 +3.07 -0.62 -9.25 -18.38 -4.92/+23.63
HISA High Interest Savings Account Fund 50.07 3.04% 2025-08-27M - - - -0.00 1.35 +0.04 0.0 -0.04 0.0 -0.02 -0.08 -0.14/+1.20
RSSX Global X Russell 2000 Index ETF 27.72 0.70% 2025-06-30Q - - - 1.74 1.34 +0.69 +4.88 +8.54 +15.98 +62.01 0.0 -25.25/+3.82
MNY Purpose Cash Management Fund 100.13 3.53% 2025-08-27M - - - -0.00 1.33 +0.05 -0.01 -0.05 -0.01 -0.05 -0.10 -0.13/+0.25
XWD iShares MSCI World Index ETF 106.37 1.11% 2025-06-25S - 0.01 0 0.81 1.32 +1.53 +2.22 +5.84 +10.77 +11.34 +18.53 -23.23/+0.08
FCUQ Fidelity U.S. High Quality Index ETF 68.34 0.79% 2025-06-26Q - 75.52 8.26 0.77 1.32 +1.30 +2.44 +4.48 +8.53 +8.22 +15.36 -19.72/+-0.10
NHYB NBI High Yield Bond ETF 22.15 5.24% 2025-08-22M - 2.93 1.29 0.47 1.29 +0.41 +0.73 +1.10 +1.37 +1.65 +3.41 -6.71/+0.36
ZDV BMO Canadian Dividend ETF 25.38 3.30% 2025-08-28M - 27.97 1.62 0.93 1.26 +0.87 +4.23 +5.57 +7.36 +14.02 +16.26 -19.62/+0.16
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 33.11 1.88% 2025-06-27Q - 0.75 0.12 0.77 1.26 +1.19 +0.58 +4.23 +4.88 +5.92 +12.28 -19.21/+0.54
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 113.56 0.88% 2025-06-30Q - 25.38 3.84 1.12 1.25 +1.65 +2.46 +4.83 +10.32 +16.15 +15.51 -26.77/+0.04
ZCM BMO Mid Corporate Bond Index ETF 15.88 3.86% 2025-08-28M - - - 0.27 1.25 +0.57 +1.40 +2.52 +2.12 +1.34 +2.06 -3.97/+0.06
TGED TD Active Global Enhanced Dividend ETF 29.26 3.41% 2025-08-28M - 33.72 7.22 0.81 1.21 +2.31 +1.04 +5.03 +10.62 +13.28 +16.81 -25.43/+0.24
HBNK Global X Equal Weight Canadian Banks Index ETF 30.34 3.46% 2025-08-29M - 10.89 1.22 1.31 1.21 +1.07 +6.16 +8.71 +15.54 +27.80 +27.80 -29.14/+0.49
FIE iShares Canadian Financial Monthly Income ETF 9.22 5.20% 2025-08-26M - 17.77 1.19 0.96 1.2 +1.32 +3.31 +4.18 +8.34 +14.82 +18.66 -18.66/+0.11
HXQ Global X NASDAQ-100 Index ETF 95.73 - 30.04 6.98 0.81 1.19 +1.83 +1.86 +5.45 +13.71 +18.01 +26.16 -29.36/+-0.34
ZUQ BMO MSCI USA High Quality Index ETF 92.81 0.40% 2025-06-27Q - 27.31 9.52 0.78 1.19 +0.76 +1.64 +4.54 +9.09 +7.87 +11.40 -19.99/+1.25
ZNQ BMO Nasdaq 100 Equity Index ETF 107.98 0.27% 2024-12-30A - 31.84 6.94 0.81 1.18 +1.87 +1.91 +5.49 +13.70 +18.04 +25.82 -29.24/+-0.44
ZJK BMO High Yield US Corporate Bond Index ETF 19.10 5.64% 2025-08-28M - - 1.78 0.22 1.14 +0.39 +0.76 +1.97 +4.17 -1.01 +3.05 -6.05/+4.84
QQC.F Invesco QQQ Index ETF 188.51 0.43% 2025-06-27Q - 31.98 6.32 1.08 1.13 +2.07 +1.64 +4.44 +11.10 +21.10 +21.55 -30.52/+-0.46
MUB Mackenzie Unconstrained Bond ETF 18.44 4.76% 2025-09-02M - 7.3 1.22 0.23 1.12 +0.38 +0.60 +1.26 +1.88 +0.44 -1.13 -3.31/+1.74
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.51 3.11% 2025-09-02M - - - 0.08 1.1 +0.15 +0.62 +0.92 +0.66 +0.26 +0.77 -1.96/+0.30
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.35 3.59% 2025-09-02M - - - 0.10 1.09 +0.21 +0.45 +0.97 +0.79 +0.74 +1.37 -2.22/+0.04
ZWH BMO US High Dividend Covered Call ETF 24.36 5.69% 2025-08-28M - 18.48 3.21 0.69 1.08 +0.74 +1.04 +2.40 +6.28 -0.16 +1.50 -13.59/+5.01
QQC Invesco NASDAQ 100 Index ETF 39.67 0.42% 2025-06-27Q - 31.92 7.13 0.88 1.07 +1.93 +1.87 +5.45 +13.54 +17.89 +25.58 -30.70/+-0.30
FBAL Fidelity All-in-One Balanced ETF 14.23 1.33% 2024-12-27 - 1.57 0.22 0.64 1.06 +1.14 0.0 0.0 0.0 0.0 0.0 -15.18/+0.14
BTCC Purpose Bitcoin ETF 21.16 - - - 2.47 1.06 +4.49 -0.52 -1.17 +10.15 +35.64 +89.78 -51.04/+5.67
CPD iShares S&P/TSX Canadian Preferred Share Index 13.58 4.96% 2025-08-26M 224.3 23.81 1.25 0.53 1.06 +0.44 +0.70 +1.19 +4.62 +6.85 +9.78 -13.22/+0.22
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 39.63 3.49% 2025-08-26M - 5.55 0.15 0.87 1.03 +0.63 +2.30 +4.13 +6.79 +13.33 +13.55 -18.67/+-0.08
ZGQ BMO MSCI All Country World High Quality Index ETF 74.70 0.61% 2025-06-27Q - 2.8 0.48 0.74 1.02 +0.99 +2.33 +4.99 +9.45 +8.67 +10.91 -21.08/+0.21
TQCD TD Q Canadian Dividend ETF 22.98 3.04% 2025-08-28M - 3.25 0.08 0.90 1.01 +0.75 +3.61 +4.79 +6.59 +19.38 +24.28 -22.50/+0.39
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.30 5.93% 2025-08-28M - - 1.97 0.49 0.98 +0.36 +0.36 +0.71 +1.99 +2.17 -0.79 -7.61/+2.30
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.85 3.20% 2025-09-02M - - - 0.30 0.98 +0.41 +1.49 +2.20 +2.25 +1.16 -2.72 -3.89/+3.07
DGRC CI WisdomTree Canada Quality Dividend Growth Index 45.21 2.43% 2025-06-30Q - 0 0 0.84 0.96 +1.05 +5.53 +5.70 +4.73 +14.20 +15.92 -20.77/+0.49
ZWP BMO Europe High Dividend Covered Call ETF 19.68 6.39% 2025-08-28M - 44.99 2.58 0.71 0.96 -0.08 +1.21 +3.23 +4.43 -0.68 +6.52 -14.41/+1.65
HPR Global X Active Preferred Share ETF Class E Units 10.15 4.11% 2025-08-29M - 8.17 0.42 0.56 0.95 +0.59 +0.79 +1.50 +5.73 +7.98 +12.97 -14.38/+0.30
CUEI CIBC U.S. Equity Index ETF 36.16 0.81% 2025-06-30Q - 25.66 4.57 0.80 0.95 +1.60 +2.49 +5.45 +11.78 +13.07 +20.61 -24.89/+0.03
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 29.77 1.48% 2025-08-13 - 39.91 5.09 0.82 0.94 +0.24 +2.13 -0.43 -3.12 -6.00 -4.46 -8.90/+8.67
WSRI Wealthsimple North America Socially Responsible In 47.85 0.90% 2025-06-23Q - 49.17 3.05 0.78 0.92 -0.25 +1.85 +6.10 +8.23 +9.25 +10.97 -17.45/+0.54
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 69.31 1.19% 2025-06-30Q - 24.18 4.58 0.96 0.92 +1.99 +2.89 +4.40 +7.41 +10.91 +8.48 -20.73/+0.33
EQL.F Invesco S&P 500 Equal Weight Index ETF 32.97 1.29% 2025-06-27Q - 21.62 2.61 1.25 0.91 +0.61 +1.51 +2.49 0.0 0.0 0.0 -19.87/+2.70
WSRD Wealthsimple Developed Markets ex North America So 33.83 2.33% 2025-06-23Q - 23.37 1.42 0.85 0.9 +0.65 +1.11 +4.48 +4.70 +5.39 +12.21 -17.20/+0.65
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 64.12 1.72% 2025-06-20Q - 1.01 0.15 0.78 0.9 +1.34 +1.28 +4.92 +6.80 +9.18 +14.93 -21.07/+0.24
RQO RBC Target 2026 Canadian Corporate Bond Index ETF 18.93 2.57% 2025-08-22M - - - 0.11 0.89 +0.05 +0.37 +0.64 +1.01 +1.77 +4.13 -1.90/+0.00
HYLD Hamilton Enhanced U.S. Covered Call ETF 14.42 12.02% 2025-08-29M - 28.49 5.1 1.02 0.88 +3.00 +3.07 +5.03 +8.58 +12.79 +5.26 -27.81/+0.49
PDC Invesco Canadian Dividend Index ETF 38.54 4.03% 2025-08-28M - 13.42 1.49 0.92 0.88 +0.94 +4.13 +5.42 +8.02 +14.70 +15.77 -24.49/+0.14
HEB Hamilton Canadian Bank Equal-Weight Index ETF 23.82 3.51% 2025-08-29M - 11.09 1.26 1.27 0.86 +1.06 +5.91 +8.87 +15.52 +28.55 +27.79 -27.71/+0.42
SMAX Hamilton U.S. Equity Yield Maximizer ETF 20.09 10.46% 2025-08-29M - 98.31 6.29 0.68 0.85 +2.76 +3.50 +4.77 +8.89 +6.47 +6.13 -19.86/+4.98
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.42 3.57% 2025-09-02M - 50.31 4.29 0.25 0.85 +0.88 +1.94 +2.70 +1.89 0.0 -0.41 -4.74/+1.80
XLB iShares Core Canadian Long Term Bond Index ETF 19.03 3.91% 2025-08-26M 75.1 19.22 - 0.52 0.85 +1.98 +3.48 +4.30 +1.49 -2.31 -4.90 -4.57/+6.57
DXG Dynamic Active Global Dividend ETF 74.49 - 32.86 4.32 0.58 0.84 +0.93 -0.20 +2.21 +11.36 +16.39 +22.70 -28.03/+1.76
FCIV Fidelity International Value ETF 42.85 2.09% 2025-06-26S - 17.53 0.7 0.89 0.84 +1.35 +1.37 +9.26 +10.24 +10.72 +27.45 -23.71/+0.42
ZBK BMO Equal Weight US Banks Index ETF 40.55 1.54% 2025-06-27Q - 12.21 1.1 1.31 0.83 +1.07 +6.51 +4.86 +20.47 +17.26 +30.09 -29.89/+0.79
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.88 5.91% 2025-08-26M - - 0.77 0.46 0.83 +0.30 +0.84 +0.72 +1.56 +1.75 -0.21 -6.58/+0.83
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 19.58 10.51% 2025-08-29M - 0 0 1.16 0.82 +1.90 +4.51 +7.55 +10.15 +14.33 +13.40 -25.56/+0.08
UMAX Hamilton Utilities Yield Maximizer ETF 13.54 14.77% 2025-08-29M - 0 0 0.64 0.81 -0.26 -0.81 +0.22 -0.40 -2.69 -10.42 -6.09/+12.51
ZDB BMO Discount Bond Index ETF 15.25 2.36% 2025-08-28M - - - 0.26 0.8 +0.79 +1.94 +2.49 +1.46 0.0 -0.07 -2.89/+1.57
PSU.U Purpose US Cash Fund 100.22 5.63% 2025-08-27M - - - 0.00 0.78 +0.08 0.0 -0.06 0.0 +0.01 -0.04 -0.22/+0.20
USSX Global X S&P 500 Index ETF 34.74 1.59% 2025-06-30Q - 81.99 4.33 0.73 0.78 +1.73 +2.54 +5.85 +12.28 +13.20 +20.12 -24.24/+-0.06
RUD RBC Quant U.S. Dividend Leaders ETF 26.86 1.55% 2025-08-22M - 18.01 3.85 0.83 0.77 +1.02 +1.65 +6.21 +12.48 +11.13 -61.25 -29.23/+177.44
CIF iShares Global Infrastructure Index ETF 56.51 2.17% 2025-06-25Q - 21.6 2.48 0.79 0.77 +2.43 +4.59 +6.16 +8.92 +18.71 +26.42 -26.00/+-0.18
CDIV Manulife Smart Dividend ETF 17.50 2.43% 2025-06-30Q - 1.94 0.05 0.92 0.76 +1.33 +4.79 +7.63 +8.86 +17.45 +19.25 -22.06/+0.17
RQP RBC Target 2027 Canadian Corporate Bond Index ETF 18.45 3.34% 2025-08-22M - - - 0.14 0.76 +0.14 +0.54 +0.99 +1.32 +2.05 +3.94 -2.11/+0.05
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 116.29 - - - -0.00 0.76 -0.03 +0.11 +0.39 +0.86 +1.87 0.0 -3.83/+0.16
ZUT BMO Equal Weight Utilities Index ETF CAD units 24.32 3.66% 2025-08-28M - 17.75 1.34 0.54 0.72 +0.45 -0.78 -1.62 +0.83 +8.77 +10.00 -16.12/+3.84
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 22.94 1.70% 2025-09-02M - 5.8 1.88 0.22 0.71 -0.04 +0.39 +0.13 -0.30 +0.97 -3.49 -1.87/+4.62
HTA Harvest Tech Achievers Growth & Income ETF 18.93 8.60% 2025-08-29M - 73.22 8.64 1.09 0.71 +0.93 +1.28 +1.26 +6.23 +10.70 +3.50 -26.84/+4.33
XFR iShares Floating Rate Index ETF 20.05 3.95% 2025-08-26M 239.9 60.76 - -0.01 0.71 +0.15 0.0 +0.05 +0.15 0.0 -0.25 -0.40/+0.40
WXM CI Morningstar Canada Momentum Index ETF 38.79 1.30% 2025-06-30Q - 25.94 1.6 0.86 0.7 -0.87 +2.86 +5.35 +7.30 +20.92 +32.75 -26.55/+0.95
TXF CI Tech Giants Covered Call ETF 22.09 10.13% 2025-06-30Q - 31.89 8.21 1.04 0.69 +3.56 +4.10 +5.04 +7.86 +13.92 +3.66 -31.96/+2.17
QMAX Hamilton Technology Yield Maximizer ETF 22.71 10.81% 2025-08-29M - 109.26 9.39 0.70 0.68 +2.34 +0.04 +3.89 +11.32 +16.34 +15.22 -32.85/+1.23
ZDI BMO International Dividend ETF 27.40 3.49% 2025-08-28M - 25.95 2.1 0.76 0.68 +0.48 +0.66 +5.55 +5.96 +3.91 +12.99 -17.88/+1.20
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.44 7.02% 2025-08-28M - 45.11 2.58 0.71 0.68 -0.54 +0.64 +1.49 +1.24 -4.13 -0.63 -11.50/+6.75
HCAL Hamilton Enhanced Canadian Bank ETF 30.99 4.89% 2025-08-29M - 11.09 1.26 1.52 0.68 +1.27 +7.57 +10.56 +19.05 +33.81 +31.70 -35.33/+0.65
XIT iShares S&P/TSX Capped Information Technology Inde 80.38 - 1.29 0.04 1.40 0.68 -1.72 +5.67 +9.00 +18.94 +23.87 +45.04 -35.00/+2.97
ZDY BMO US Dividend ETF 48.79 1.84% 2025-08-28M - 56.22 3.35 0.70 0.67 +1.82 +2.29 +4.07 +8.81 +4.99 +11.42 -16.97/+0.66
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 45.43 0.86% 2025-06-25S - 37.36 1.67 1.43 0.66 +0.22 +4.82 +6.87 +13.40 +16.40 +8.01 -27.10/+4.60
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.55 4.29% 2025-08-28M - - - 0.31 0.65 +0.16 +0.40 +1.21 +1.62 +1.87 -1.57 -5.58/+1.83
VIDY Vanguard FTSE Developed ex North America High Divi 39.06 2.16% 2025-06-20Q - 18.85 0.66 0.82 0.64 +0.88 +0.93 +7.92 +8.50 +10.00 +23.45 -21.86/+1.08
HHIS Harvest Diversified High Income Shares ETF 13.12 23.17% 2025-08-29M - 137.16 7.13 1.75 0.63 +3.80 +0.04 +1.23 +13.74 +22.05 0.0 -36.97/+6.40
TUED TD Active U.S. Enhanced Dividend ETF 32.87 2.56% 2025-08-28M - 32.53 9.27 0.77 0.62 +2.33 +2.53 +5.02 +12.22 +14.85 +18.41 -26.38/+0.09
ZRE BMO Equal Weight REITs Index ETF 22.95 4.72% 2025-08-28M - 19.28 0.86 1.15 0.61 +0.64 +3.15 +2.50 +3.85 +9.97 -4.10 -17.91/+4.49
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 52.10 2.02% 2025-06-20Q - 1 0.15 0.83 0.6 +1.30 +1.86 +6.57 +8.65 +10.50 +18.19 -23.42/+0.34
RPF RBC Canadian Preferred Share ETF 23.71 5.31% 2025-08-22M - 8.74 1.2 0.57 0.6 +0.98 +0.85 +0.94 +5.33 +8.51 +12.90 -15.23/+0.13
VCNS Vanguard Conservative ETF Portfolio 31.25 1.87% 2025-07-02Q - 0.01 0 0.49 0.6 +0.90 +2.46 +4.13 +5.29 +5.93 +7.46 -11.07/+0.13
RQQ RBC Target 2028 Canadian Corporate Bond Index ETF 22.19 4.04% 2025-08-22M - - - 0.23 0.59 +0.16 +0.77 +1.42 +1.65 +2.45 +4.47 -2.43/+0.95
BSKT Manulife Smart Core Bond ETF 8.81 3.16% 2025-08-29M - - - 0.29 0.59 +0.86 +1.97 +2.56 +1.61 +0.69 +2.20 -2.84/+1.93
XSUS iShares ESG Aware MSCI USA Index ETF 48.08 0.66% 2025-06-25Q - 80.19 4.88 0.84 0.59 +1.99 +2.34 +5.55 +12.13 +12.49 +18.45 -23.63/+0.02
XEU iShares MSCI Europe IMI Index ETF 35.92 2.16% 2025-06-25S - 32.7 1.9 0.89 0.59 +1.18 +1.04 +3.85 +3.97 +5.43 +16.85 -18.79/+0.86
QQQX Global X Nasdaq-100 Index ETF 36.56 0.09% 2024-12-31A - 30.63 6.99 0.52 0.58 +1.98 +1.90 +5.45 +13.75 +18.24 +26.37 -29.38/+-0.46
MFT Mackenzie Floating Rate Income ETF 16.32 8.82% 2025-09-02M - 111.98 1.62 0.14 0.58 -0.18 -1.21 -1.39 -1.03 -2.68 -4.45 -1.41/+5.76
CGL.C iShares Gold Bullion ETF 42.38 - - - -0.10 0.57 +1.15 +9.37 +9.76 +8.08 +17.23 +42.93 -32.07/+0.61
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.73 13.88% 2025-08-29M - 43.08 1.85 1.07 0.56 +1.47 +2.48 +2.78 +0.14 +1.47 +0.23 -16.59/+9.88
FGRO Fidelity All-in-One Growth ETF 16.74 1.00% 2024-12-27 - 1.55 0.21 0.77 0.56 +1.33 +2.64 +5.22 +8.63 +11.23 +19.91 -19.06/+0.12
ZGI BMO Global Infrastructure Index ETF 52.13 2.10% 2025-06-27Q - 21.68 2.09 0.70 0.56 +1.19 +0.62 +1.20 +2.04 -0.93 +8.00 -7.92/+4.80
DXP Dynamic Active Preferred Shares ETF 25.26 4.62% 2025-08-26M - 0.14 0.35 0.59 0.55 +0.60 +0.96 +1.53 +5.03 +6.90 +11.82 -20.82/+0.71
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 8.66 14.98% 2025-08-29M - 14.82 1.18 1.19 0.55 +1.76 +4.40 +5.22 +8.66 +13.80 +11.89 -20.09/+0.35
SPLT Brompton Split Corp. Preferred Share ETF 11.17 5.91% 2025-09-29M - - 1.46 0.15 0.55 +1.09 +0.54 +0.90 +1.13 +1.18 +4.69 -8.24/+2.06
VI Vanguard FTSE Developed All Cap ex North America I 44.49 1.86% 2025-06-20Q - 0.79 0.13 0.74 0.55 +1.25 +0.88 +4.41 +5.43 +7.72 +13.96 -20.77/+0.28
USCC Global X S&P 500 Covered Call ETF 19.69 12.37% 2025-07-31M - 24.99 4.27 0.59 0.55 +1.13 +1.18 +3.28 +7.60 +3.52 +5.35 -17.83/+5.94
ZLC BMO Long Corporate Bond Index ETF 15.31 4.71% 2025-08-28M - - - 0.53 0.55 +1.63 +2.00 +2.61 +1.12 -0.97 -1.54 -3.66/+4.77
HAZ Global X Active Global Dividend ETF 40.90 0.91% 2025-06-30Q - 28.09 6.51 0.61 0.54 +1.61 +2.51 +5.79 +7.12 +6.65 +10.63 -19.32/+-0.10
XESG iShares ESG Aware MSCI Canada Index ETF 35.91 1.77% 2025-06-25Q - 10.89 0.36 1.02 0.54 +1.01 +5.28 +7.51 +10.32 +19.98 +26.00 -24.81/+0.36
ZUAG.F BMO US Aggregate Bond Index ETF 30.23 2.41% 2025-08-28M - - - 0.38 0.53 +0.47 +1.55 +2.41 +2.41 +2.16 -1.66 -4.60/+1.82
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.05 5.81% 2025-08-29M - - - -0.00 0.52 +0.08 -0.05 -0.06 0.0 0.0 -0.04 -0.24/+0.30
ESG Invesco S&P 500 ESG Index ETF 47.16 0.87% 2025-06-27Q - 25.62 4.92 0.78 0.52 +1.64 +1.99 +6.00 +12.93 +12.13 +16.39 -23.71/+0.02
QQCC Global X Nasdaq-100 Covered Call ETF 12.98 10.68% 2025-08-29M - 30.63 6.99 1.30 0.51 +1.48 +0.97 +3.34 +8.62 +6.70 +9.12 -22.91/+6.43
CCEI CIBC Canadian Equity Index ETF 31.99 2.03% 2025-06-30Q - 0 0 0.98 0.51 +0.95 +5.20 +7.60 +10.54 +19.54 +25.55 -24.13/+0.28
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 25.96 0.65% 2025-06-27Q - 9.3 0.64 0.85 0.51 -0.27 +3.72 +6.83 +13.66 +11.51 +11.37 -23.07/+5.39
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.87 3.84% 2025-08-29M - - - 0.01 0.51 +0.05 +0.10 -0.10 0.0 -0.15 +0.86 -3.83/+0.91
HBF Harvest Brand Leaders Plus Income ETF 10.54 7.38% 2025-08-29M - 22.33 4.26 0.97 0.51 +2.23 +3.18 +4.77 +8.16 +9.40 +5.77 -18.65/+0.62
HPYT Harvest Premium Yield Treasury ETF 9.03 19.28% 2025-08-29M - - - 0.64 0.51 +1.35 +1.98 +2.38 +0.44 -6.96 -21.03 -4.04/+27.57
XDG iShares Core MSCI Global Quality Dividend Index ET 29.17 2.88% 2025-08-26M - 1.09 0.17 0.63 0.5 +0.48 +1.14 +4.25 +5.96 +1.83 +8.60 -13.40/+0.93
VVL Vanguard Global Value Factor ETF 59.73 2.02% 2024-12-30A - 12.06 1.04 1.08 0.5 +0.50 +3.84 +9.66 +15.80 +14.29 +20.54 -25.97/+0.74
GLCC Global X Gold Producer Equity Covered Call ETF 46.79 6.15% 2025-08-29M - 20.99 2.37 0.64 0.49 +3.75 +14.29 +30.33 +25.07 +45.54 +60.29 -45.84/+0.34
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 18.16 3.26% 2025-08-26M 295.9 90.80 - 0.16 0.49 +0.61 +0.83 +1.51 +1.23 +0.89 +1.68 -5.45/+0.17
BTCC.U Purpose Bitcoin ETF 20.82 - - - 2.44 0.49 +4.68 -0.29 -0.72 +10.69 +36.88 +93.14 -51.73/+5.28
XQB iShares High Quality Canadian Bond Index ETF 19.19 3.31% 2025-08-26M - - - 0.23 0.48 +0.73 +1.64 +2.24 +1.43 -0.16 -0.26 -4.47/+1.51
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 64.26 4.44% 2025-06-25S - 25.56 3.87 0.67 0.48 -0.23 +1.24 +4.32 +0.11 -5.54 -15.99 -6.63/+19.90
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.12 3.80% 2025-08-29M - - - 0.05 0.47 +0.10 0.0 +0.25 +0.40 +0.45 +1.20 -1.38/+0.10
ZJPN BMO Japan Index ETF 41.74 1.50% 2025-06-27Q - 0.26 0.04 0.61 0.46 +4.34 +1.16 +13.61 +12.72 +11.37 +18.99 -23.22/+0.14
DXQ Dynamic Active Enhanced Yield Covered Options ETF 27.13 6.54% 2025-08-26M - 87 3.59 0.35 0.45 +0.97 +0.89 +1.69 +5.65 +8.39 +10.60 -20.13/+0.07
HDIF Harvest Diversified Monthly Income ETF 8.78 10.09% 2025-08-29M - 0.01 0 1.20 0.45 +0.80 +2.09 +2.51 +6.55 +6.17 +2.33 -20.73/+5.35
RIT CI First Asset Canadian REIT ETF 17.38 4.68% 2025-08-25M - 51.87 2.75 1.07 0.45 +0.64 +2.72 +2.48 +3.89 +10.49 -4.40 -17.72/+4.72
TQGD TD Q Global Dividend ETF 22.42 2.94% 2025-08-28M - 18.98 2.06 0.75 0.45 +1.20 +1.84 +5.88 +10.42 +8.49 +12.64 -21.17/+0.16
ZMP BMO Mid Provincial Bond Index ETF 14.30 2.87% 2025-08-28M - - - 0.23 0.45 +0.67 +2.07 +2.84 +2.29 +0.95 +0.92 -4.41/+0.56
HISU.U US High Interest Savings Account Fund 100.23 5.54% 2025-08-27M - - - -0.00 0.44 +0.09 0.0 -0.07 +0.01 +0.01 -0.03 -2.83/+0.20
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.44 3.84% 2025-09-02M - 13.21 1.12 0.22 0.42 +0.49 +0.83 +1.58 +1.16 +0.62 +1.16 -2.54/+0.49
RQR RBC Target 2029 Canadian Corporate Bond Index ETF 22.25 3.73% 2025-08-22M - - - 0.28 0.42 +0.32 +1.09 +2.11 +2.16 +2.77 +3.83 -2.97/+0.00
VE Vanguard FTSE Developed Europe All Cap Index ETF 42.50 2.43% 2025-06-20Q - 33.38 2.1 0.92 0.42 +0.95 +0.24 +3.58 +4.12 +4.53 +16.06 -19.53/+1.48
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 69.96 1.16% 2025-06-27Q - 21.71 4.69 1.10 0.4 +0.92 +2.00 +3.29 +8.18 +9.55 +8.87 -19.45/+0.64
USCC.U Global X S&P 500 Covered Call ETF 14.23 14.01% 2025-08-29M - 24.99 4.27 0.88 0.4 +1.79 +1.03 +2.52 +5.41 +7.64 +3.57 -21.29/+6.82
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 85.27 4.08% 2025-09-02M - - - 0.28 0.39 +0.14 +1.28 +1.46 +2.06 +1.32 -1.68 -3.79/+2.10
QRC Queens Road Capital Investment Ltd. 7.80 2.70% 2024-11-04A 7.5 7.45 961.29 1.25 0.39 0.0 +8.33 +9.86 +20.00 +30.00 +5.41 -29.36/+3.85
XCSR iShares ESG Advanced MSCI Canada Index ETF 93.27 1.46% 2025-06-25Q - 3.53 0.26 1.06 0.38 +0.43 +5.37 +8.20 +13.26 +24.05 +32.71 -26.85/+0.49
XMU iShares MSCI Min Vol USA Index ETF 87.90 0.91% 2025-06-25Q - 77.33 4.18 0.53 0.38 +1.36 +1.43 +2.78 +3.35 -0.82 +5.73 -8.52/+4.51
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.35 2.63% 2025-08-26M - - - 0.22 0.38 0.0 +0.55 +0.77 +0.05 +0.49 -2.45 -1.69/+3.22
TCSH TD Cash Management ETF 50.07 3.66% 2025-08-28M - 12.75 0.98 0.00 0.37 +0.06 +0.02 -0.02 +0.04 -0.04 -0.07 -0.18/+0.72
ZPAY BMO Premium Yield ETF 32.16 6.77% 2025-08-28M - 25.41 9.68 0.35 0.37 +0.19 +0.59 +1.74 +3.91 -0.92 +1.74 -10.07/+6.00
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 29.07 1.00% 2025-06-25S - 18.79 2.06 1.34 0.37 -0.41 +3.27 +3.38 +8.71 +11.25 +6.60 -22.57/+7.29
XTR iShares Diversified Monthly Income ETF 11.64 4.11% 2025-08-26M - 9.16 0.93 0.51 0.36 +0.65 +1.53 +2.42 +3.24 +2.06 +3.97 -7.86/+0.21
ZWK BMO Covered Call US Banks ETF CAD Units 25.79 6.76% 2025-08-28M - 42.53 1.05 1.24 0.36 +1.38 +5.74 +5.39 +17.74 +13.01 +19.40 -27.26/+4.42
FINN Fidelity Global Innovators ETF 22.83 0.00% 2024-12-27 - 24.87 4.04 0.99 0.36 +3.91 +4.44 +8.46 +21.57 +29.13 +38.70 -34.65/+0.09
IDIV.B Manulife Smart International Dividend ETF 17.40 2.06% 2025-06-30Q - 10.47 0.31 0.59 0.36 +1.46 +1.87 +8.48 +9.43 +12.91 +28.60 -25.61/+0.32
FEQT Fidelity All-in-One Equity ETF 16.16 0.82% 2024-12-27 - - 0 0.86 0.36 +1.38 +2.73 +5.62 +9.56 +12.69 +22.98 -22.65/+0.19
TPRF TD Active Preferred Share ETF 12.17 4.34% 2025-08-28M - 0 0 0.60 0.36 +0.33 +0.83 +1.42 +5.28 +8.66 +12.48 -15.20/+0.16
ZPS BMO Short Provincial Bond Index ETF 12.48 2.88% 2025-08-28M - - - 0.07 0.36 +0.24 +0.77 +1.05 +0.73 +0.20 +0.73 -3.80/+0.40
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 36.09 1.65% 2025-06-27Q - 12.21 1.1 1.59 0.36 +1.26 +6.30 +3.83 +17.83 +20.92 +26.10 -31.50/+1.11
HUTL Harvest Equal Weight Global Utilities Income ETF 18.61 7.84% 2025-08-29M - 58.41 1.77 0.68 0.34 +0.81 -0.53 +0.59 +2.53 +2.82 +4.32 -11.28/+2.15
XMV iShares MSCI Min Vol Canada Index ETF 52.70 1.78% 2025-06-25Q - 0 0 0.75 0.33 +0.27 +3.27 +4.09 +4.98 +12.08 +15.52 -16.58/+0.28
FXM CI Morningstar Canada Value Index ETF 31.43 2.23% 2025-06-30Q - 7.5 1.02 0.91 0.33 +2.24 +5.58 +8.57 +10.59 +24.13 +34.43 -27.74/+-0.32
FCAB Fidelity Absolute Income Fund 25.40 5.48% 2025-08-29M - - - 0.13 0.33 +0.43 +0.83 +1.28 +1.84 +1.44 0.0 -4.84/+0.08
CNDX Global X S&P/TSX 60 Index ETF 32.55 2.46% 2025-06-30Q - 0 0 1.01 0.33 +0.71 +4.80 +6.83 +9.60 +18.23 +24.76 -22.92/+0.46
AMAX Hamilton Gold Producer Yield Maximizer ETF 31.29 6.90% 2025-08-29M - 110.5 2.99 0.70 0.33 +4.30 +13.78 +27.98 +21.85 +37.24 +50.87 -41.74/+0.06
TUHY TD Active U.S. High Yield Bond ETF 20.97 6.24% 2025-08-28M - 12.87 1.44 0.41 0.32 +0.33 +0.43 +1.06 +1.55 +1.85 -0.80 -6.27/+1.91
RBNK RBC Canadian Bank Yield Index ETF 34.64 3.83% 2025-08-22M - 12.37 1.21 1.19 0.32 +0.87 +7.78 +9.93 +16.67 +28.06 +30.91 -27.94/+0.58
ZPL BMO Long Provincial Bond Index ETF 12.26 3.84% 2025-08-28M - - - 0.54 0.32 +2.00 +4.07 +4.52 +1.83 -2.00 -5.11 -4.73/+6.69
DXC Dynamic Active Canadian Dividend ETF 42.38 2.32% 2025-08-26M - 0 0 0.84 0.32 +1.19 +3.67 +4.98 +7.59 +12.83 +14.51 -18.29/+0.05
XUT iShares S&P/TSX Capped Utilities Index ETF 30.59 3.97% 2025-08-26M - 21.23 1.25 0.58 0.32 +0.46 -0.65 +0.59 +1.63 +7.90 +7.67 -12.68/+2.06
XST iShares S&P/TSX Capped Consumer Staples Index 59.97 0.59% 2025-06-25Q - 13.48 2.07 0.45 0.32 -2.07 -0.28 -0.86 +0.93 +13.97 +13.09 -14.67/+3.32
ZLI BMO Low Volatility International Equity ETF 29.49 1.73% 2025-06-27Q - 26.03 1.52 0.61 0.32 +0.34 +0.51 +2.36 +1.51 +4.54 +10.20 -15.85/+1.09
CWW iShares Global Water Index ETF 64.80 0.95% 2025-06-25Q - 26.58 2.27 0.86 0.31 -1.35 -0.66 +3.53 +5.76 +8.80 +11.07 -17.84/+1.85
FLUR Franklin International Equity Index ETF 33.65 1.49% 2025-06-20S - 0.05 0.01 0.91 0.3 +1.29 +1.02 +6.55 +6.69 +7.47 +17.49 -20.36/+0.51
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 35.59 2.60% 2025-09-02M - 78.37 6.43 1.22 0.3 +0.65 +3.52 +8.54 +11.78 +15.14 +0.88 -21.97/+-0.03
XMA iShares S&P/TSX Capped Materials Index ETF 34.27 0.51% 2025-06-25Q - 2.15 0.05 0.88 0.3 +3.82 +16.17 +27.68 +23.27 +37.58 +55.63 -40.30/+0.20
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.89 4.09% 2025-08-28M - - - 0.13 0.3 +0.07 +0.34 +0.74 +0.88 +0.88 +2.13 -2.43/+0.20
UCSH.U Global X USD High Interest Savings ETF 50.12 5.80% 2025-08-29M - - - -0.00 0.29 +0.09 -0.02 -0.06 -0.01 +0.04 0.0 -3.52/+0.18
HEQT Global X All-Equity Asset Allocation ETF 20.32 1.66% 2025-08-29M - 0 0 1.00 0.29 +1.45 +2.52 +5.72 +10.74 +12.39 +19.46 -25.15/+0.20
VRIF Vanguard Retirement Income ETF Portfolio 26.25 3.77% 2025-09-02M - 0.02 0 0.49 0.29 +0.77 +1.59 +3.06 +4.08 +4.50 +5.17 -9.26/+0.11
ZMID BMO S&P US Mid Cap Index ETF 48.77 0.85% 2025-06-27Q - 19.48 2.2 1.11 0.29 -0.35 +3.83 +4.66 +11.44 +8.38 +10.24 -21.65/+5.43
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD-Hedged) 33.17 4.40% 2025-08-26M - - - 0.79 0.29 +1.59 +4.01 +5.34 +3.98 -0.93 -12.25 -7.33/+15.25
XSEA iShares ESG Aware MSCI EAFE Index ETF 30.45 2.53% 2025-06-25S - 0.35 0.06 0.80 0.28 +1.43 +1.06 +5.80 +6.13 +6.86 +15.08 -19.11/+0.07
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 32.25 6.48% 2025-08-28M - 43.18 2.69 0.64 0.28 0.0 +1.16 +1.96 +4.91 -0.19 +3.17 -14.36/+4.50
TGFI TD Active Global Income ETF 20.56 5.49% 2025-08-28M - 47.31 1.47 0.33 0.28 +0.78 +1.13 +1.58 +1.63 +1.38 +2.34 -5.56/+1.26
PYF Purpose Premium Yield Fund 17.32 7.62% 2025-08-27M - 59.91 2.69 0.19 0.28 +0.23 +0.03 -0.09 -0.20 -0.43 +0.09 -5.69/+2.68
USCL Global X Enhanced S&P 500 Covered Call ETF 23.05 12.62% 2025-08-29M - 25.09 4.32 0.65 0.28 +1.39 +1.23 +3.88 +9.22 +3.22 +5.35 -20.91/+8.81
CEW iShares Equal Weight Banc & Lifeco ETF 24.16 3.02% 2025-08-26M - 15.67 1.29 1.06 0.28 +1.73 +5.46 +6.90 +10.83 +20.26 +26.43 -22.56/+0.33
HAB Global X Active Corporate Bond ETF 10.35 3.88% 2025-08-29M - - - 0.23 0.28 +0.88 +1.47 +1.67 +1.37 +0.78 +1.47 -4.97/+0.48
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 20.26 4.32% 2025-08-26M 2189.6 238.67 3.77 0.52 0.27 +0.72 +1.94 +3.21 +3.53 +3.13 -0.32 -6.69/+3.53
CIC CI First Asset CanBanc Income Class ETF ETF Shares 13.88 3.19% 2025-08-25M - 12.5 1.3 1.05 0.27 +0.84 +4.79 +6.97 +11.98 +20.69 +18.02 -23.51/+0.40
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.66 3.49% 2025-08-26M - 6.4 1.12 0.34 0.27 +0.27 +1.39 +2.15 +2.28 +1.78 -2.04 -4.78/+3.42
EBIT Evolve Bitcoin ETF 57.13 - - - 2.15 0.27 +4.63 +0.02 +0.09 +12.93 +32.18 +96.19 -52.42/+4.66
SOLQ 3iQ Solana Staking ETF 26.45 - - - 1.19 0.26 +17.76 +31.99 +38.05 +71.31 0.0 0.0 -48.58/+-5.37
VMO Vanguard Global Momentum Factor ETF 76.06 0.68% 2024-12-30A - 22.66 2.83 0.93 0.26 +3.19 +4.88 +8.30 +15.49 +20.88 +30.04 -30.42/+-0.18
XRB iShares Canadian Real Return Bond Index ETF 23.31 2.38% 2025-06-02 - 40.19 - 0.33 0.26 +1.13 +2.87 +4.58 +3.14 0.0 +1.00 -4.72/+2.87
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 24.62 13.53% 2025-08-29M - 30.93 6.85 0.59 0.26 +1.99 +1.40 +4.06 +10.01 +7.65 +9.81 -26.12/+7.51
XBM iShares S&P/TSX Global Base Metals Index ETF 23.11 1.88% 2025-06-25S - 0.53 0.01 1.59 0.26 +2.99 +7.19 +10.47 +20.93 +14.35 +17.07 -35.40/+0.30
VLB Vanguard Canadian Long-Term Bond Index ETF 20.85 3.90% 2025-09-02M - - - 0.52 0.26 +2.16 +3.73 +4.41 +1.71 -2.20 -4.62 -4.70/+6.47
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 55.27 1.80% 2025-08-26M - 20.5 2.64 1.05 0.26 +0.11 +0.36 +1.25 +4.28 +3.85 -1.14 -13.70/+4.31
FCCD Fidelity Canadian High Dividend ETF 34.07 4.14% 2025-08-27M - 0 0 0.99 0.26 +1.28 +4.29 +6.60 +7.99 +13.26 +14.52 -20.28/+-0.03
HFIN Hamilton Enhanced Canadian Financials ETF 23.18 3.90% 2025-08-29M - 19.04 1.19 1.27 0.26 +1.85 +5.65 +5.36 +11.50 +23.56 +31.26 -26.27/+0.43
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 35.50 2.27% 2025-06-25S - 32.43 2 0.90 0.26 +0.74 +0.03 +1.78 +0.80 +1.75 +8.40 -15.86/+1.61
COW iShares Global Agriculture Index ETF 68.26 1.96% 2025-06-25S - 0 0 1.07 0.26 -0.68 +0.09 +1.38 +1.20 +4.81 +10.17 -15.03/+3.08
DRFC Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF 39.33 3.16% 2025-06-23Q - 0 0 0.89 0.26 +0.79 +5.10 +8.47 +12.56 +22.64 +33.50 -26.03/+0.43
CROP Purpose Credit Opportunities Fund 19.18 5.49% 2025-08-27M - 9.84 0.98 0.27 0.25 +0.84 +1.11 +2.18 +3.40 +2.38 +7.09 -5.89/+-0.21
XCNS iShares Core Conservative Balanced ETF Portfolio 25.09 2.32% 2025-06-25Q - 4.56 0.49 0.50 0.25 +0.93 +2.32 +4.19 +5.20 +5.78 +8.01 -11.44/+0.12
CHCL.B CHCL.B.NE 22.21 1.30% 2025-06-24Q - 78.68 4.63 0.35 0.25 +0.05 +1.74 0.0 0.0 0.0 0.0 -7.34/+11.80
DXV Dynamic Active Investment Grade Floating Rate ETF 19.74 3.99% 2025-08-26M - - - 0.03 0.25 +0.10 +0.20 +0.25 +0.28 +0.61 +0.66 -1.55/+0.05
PFAA Picton Mahoney Fortified Alpha Alternative Fund 12.19 0.88% 2025-08-21M - 28.01 1.99 0.05 0.25 +0.66 +0.49 +0.49 +1.25 +3.13 +6.09 -6.48/+1.56
EMAX Hamilton Energy Yield Maximizer ETF 13.72 14.03% 2025-08-29M - 13.91 1.53 1.02 0.25 +1.33 +3.47 +2.39 +0.59 -6.86 -8.78 -14.80/+20.41
BKCC Global X Equal Weight Canadian Bnk Covered Call 15.48 11.37% 2025-08-29M - 11.1 1.26 1.54 0.25 +0.78 +3.06 +4.24 +7.84 +12.50 +6.83 -18.15/+0.26
WSHR Wealthsimple Shariah World Equity Index ETF 32.44 1.25% 2025-06-23Q - 24.68 3.84 0.73 0.25 +0.19 +1.34 +2.27 +2.89 +1.44 +4.68 -12.15/+2.68
NRGY Global X Equal Weight Canadian Oil & Gas Index ETF 21.03 20.45% 2025-08-29M - 6.59 0.91 0.30 0.24 +1.94 +4.37 +5.78 +2.79 +8.91 0.0 -21.18/+0.33
PGI.UN PIMCO Global Income Opportunities Fund 7.40 9.22% 2025-08-29M 93.5 10.14 - 0.38 0.24 +0.27 -1.07 +0.41 +4.08 +0.27 -2.12 -7.03/+5.27
ETHH Purpose Ether ETF 17.95 - - - 3.59 0.24 +7.65 +6.15 +30.64 +82.98 +137.43 +86.20 -68.41/+4.40
VCIP Vanguard Conservative Income ETF Portfolio 27.07 2.80% 2025-07-02Q - 0.01 0 0.37 0.24 +0.67 +2.04 +3.28 +3.20 +2.93 +2.54 -6.76/+0.37
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 46.99 1.29% 2025-06-25S - 76.58 3.93 1.07 0.24 +1.45 +2.40 +4.38 +8.47 +16.51 +14.78 -23.60/+0.26
WSGB Wealthsimple North American Green Bond Index ETF 23.03 3.37% 2025-09-02M - - - 0.27 0.24 +0.22 +1.41 +2.22 +2.17 +1.77 +0.57 -5.35/+2.87
RQS RBC Target 2030 Canadian Corporate Bond Index ETF 21.68 3.58% 2025-08-22M - - - 0.14 0.24 +0.37 +0.98 +1.64 +1.36 +1.31 +2.02 -6.49/+0.09
CGR iShares Global Real Estate Index ETF 31.40 2.55% 2025-06-25Q - 31.18 1.8 0.91 0.24 +1.00 +2.25 +3.15 +3.56 +2.28 -3.27 -12.32/+4.11
XPF iShares S&P/TSX North American Preferred Stock 15.94 5.02% 2025-08-26M - 12.71 1.18 0.59 0.23 +0.69 +1.08 +1.79 +5.21 +4.73 +3.10 -11.23/+-0.13
ENCL Global X Canadian Oil and Gas Covered Call ETF 18.64 17.53% 2025-08-29M - 43.08 1.85 0.55 0.23 +1.91 +3.21 +3.56 +0.22 +1.36 -1.06 -20.06/+13.63
XEM iShares MSCI Emerging Markets Index ETF 39.92 1.98% 2025-06-25S - 39.47 1.64 0.50 0.23 +3.69 +4.89 +7.40 +13.47 +13.12 +24.28 -24.60/+-0.10
ZEO BMO Equal Weight Oil & Gas Index ETF 78.87 2.75% 2025-06-27Q - 6.56 0.89 1.03 0.23 +2.15 +4.59 +6.11 +2.71 +7.70 +12.67 -21.49/+0.19
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.34 1.47% 2025-06-23Q - 21.65 2.47 -0.00 0.23 +0.13 -0.09 -0.80 -0.67 -0.36 -0.04 -0.69/+1.84
DLR Global X US Dollar Currency ETF 14.21 4.25% 2025-06-30Q - - - -0.27 0.23 -0.04 +0.50 +1.46 +2.01 -3.04 +2.19 -3.66/+5.14
XDU iShares Core MSCI US Quality Dividend Index ETF 32.51 2.26% 2025-08-26M - 53.08 3.3 0.65 0.22 +0.49 +1.47 +3.83 +6.73 +0.84 +5.90 -13.47/+3.51
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.54 3.52% 2025-08-28M - - - 0.13 0.22 +0.45 +0.52 +0.78 +1.04 +1.35 +1.35 -4.41/+0.44
FHIS Franklin Bissett Ultra Short Bond Fund 20.96 3.48% 2025-08-29M - - - 0.01 0.22 +0.22 +0.14 +0.19 +0.24 +0.17 +0.87 -0.95/+0.14
ZID BMO India Equity Index ETF 49.36 0.29% 2024-12-30A - 17.02 1.22 0.47 0.22 +1.36 +0.98 -2.24 +0.98 +6.82 -6.96 -8.33/+11.67
IQD CI International Quality Dividend Growth Index ETF 34.89 2.20% 2025-06-30Q - 0.04 0.01 0.81 0.22 +1.54 +0.98 +0.78 +0.58 +0.90 +1.60 -18.95/+4.93
XHB iShares Canadian Hybrid Corporate Bond Index ETF 20.07 4.41% 2025-08-26M 53.9 12.24 - 0.26 0.22 +0.60 +0.80 +1.62 +1.41 +1.01 +1.77 -6.39/+0.65
ZSDB BMO Short-Term Discount Bond ETF 31.54 1.02% 2025-06-27Q - - - 0.11 0.21 +0.22 +0.80 +1.35 +1.12 +1.25 +3.24 -4.60/+0.00
ZTL BMO Long-Term US Treasury Bond Fund ETF 38.25 3.15% 2025-06-27Q - - - 0.28 0.21 +1.67 +4.65 +7.02 +6.43 -2.72 -5.79 -7.79/+10.09
HEWB Global X Equal Weight Canadian Banks Index ETF 48.25 - 10.84 1.19 1.23 0.21 +1.03 +6.54 +9.53 +16.63 +30.33 +32.99 -28.85/+0.50
LIFE Evolve Global Healthcare Enhanced Yield Fund 18.12 12.38% 2025-08-29M - 27.09 4.49 0.63 0.21 -1.47 -2.00 -0.49 -3.41 -11.09 -19.40 -4.86/+24.83
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 26.95 5.77% 2025-08-28M - 21.66 4.67 1.02 0.21 +1.07 +1.81 +2.94 +6.77 +6.23 +2.63 -16.88/+4.45
FSB CI Enhanced Short Duration Bond Fund 9.70 3.96% 2025-08-25M - 20.7 3.42 0.10 0.21 +0.05 +0.31 +0.31 +0.52 +0.10 -0.10 -4.41/+0.52
TGRO TD Growth ETF Portfolio 25.62 1.95% 2025-08-28M - 38.69 2.25 0.78 0.2 +1.30 +2.69 +5.56 +9.30 +11.59 +17.42 -20.49/+0.16
XHD iShares U.S. High Dividend Equity Index ETF 35.58 2.69% 2025-08-26M - 19.51 2.94 0.90 0.2 +1.08 +0.99 +2.77 +3.88 +2.54 +3.25 -12.00/+0.96
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.06 7.69% 2025-08-29M - - - 0.06 0.2 +0.20 +0.10 +0.03 -0.56 -2.37 0.0 -0.90/+6.61
MSTE Harvest MicroStrategy Enhanced High Income Shares 12.91 25.56% 2025-08-29M - 23.92 2.28 -6.23 0.2 -0.84 -13.12 -27.59 -21.09 -12.83 0.0 -16.58/+53.29
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.90 8.79% 2025-08-29M - - - 0.27 0.2 +0.23 +1.07 +1.25 +0.74 -0.77 -7.47 -1.79/+8.76
XQLT iShares MSCI USA Quality Factor Index ETF 43.19 0.72% 2025-06-25Q - 25.71 7.79 0.84 0.2 +0.91 +1.62 +4.60 +9.23 +7.30 +10.46 -19.26/+1.81
CGXF CI Gold+ Giants Covered Call ETF 17.56 5.87% 2025-06-30Q - 89.49 3.14 0.54 0.2 +3.29 +13.80 +29.40 +19.62 +36.34 +53.36 -42.94/+0.40
XCH iShares China Index ETF 26.68 2.01% 2025-06-25S - 23.61 0.91 0.21 0.19 +4.26 +5.92 +7.45 +13.05 +3.81 +59.66 -38.23/+0.45
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.32 11.60% 2025-08-29M - - - 0.66 0.19 +1.37 +2.86 +3.66 +1.95 -3.93 -16.02 -4.73/+20.12
PDF Purpose Core Dividend Fund 36.23 3.47% 2025-08-27M - 16.24 1.84 0.83 0.19 +0.69 +2.75 +4.29 +5.35 +7.80 +9.49 -15.35/+0.25
BOND Evolve Enhanced Yield Bond Fund 18.07 12.58% 2025-08-29M - - - 0.71 0.19 +0.78 +1.80 +2.73 +1.80 -3.88 -15.48 -3.65/+18.98
MGSB Mackenzie Global Sustainable Bond ETF 17.84 3.45% 2025-09-02M - - - 0.30 0.19 +1.02 +1.19 +2.47 +2.29 0.0 -0.83 -5.06/+1.79
EMCC Global X MSCI Emerging Markets Covered Call ETF 21.03 9.85% 2025-08-29M - - - 0.17 0.19 +2.59 +2.59 +4.06 +8.40 +4.26 0.0 -17.07/+0.00
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 65.00 0.74% 2024-12-30A - 20.96 3.16 0.98 0.19 -0.90 +0.99 +6.04 +3.67 +0.48 -11.19 -12.97/+14.09
SOLQ.U 3iQ Solana Staking ETF 19.07 - - - 1.54 0.19 +17.72 +31.61 0.0 0.0 0.0 0.0 -48.61/+-5.45
ZFH BMO Floating Rate High Yield ETF 15.03 6.31% 2025-08-28M - - - 0.36 0.19 -0.13 -0.27 -0.27 +1.35 +1.76 +1.62 -6.85/+0.93
SVR iShares Silver Bullion ETF 20.10 - - - 0.55 0.19 +2.29 +11.98 +10.26 +15.72 +23.69 +36.27 -31.84/+-0.75
QCE Mackenzie Canadian Large Cap Equity Index ETF 176.39 2.07% 2025-06-23Q - 0 0 1.01 0.19 +1.01 +5.24 +7.11 +9.77 +17.85 +22.61 -22.78/+0.36
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 27.44 4.25% 2025-06-23Q - 12.14 0.59 0.49 0.19 +2.93 +2.85 +3.98 +9.06 +12.74 +21.96 -24.53/+0.18
JEPI JPMorgan US Equity Premium Income Active ETF 24.99 7.36% 2025-09-02M - 74.26 4.72 0.79 0.18 +0.28 +0.64 +0.91 +3.26 -3.36 0.0 -9.88/+8.88
VXM CI Morningstar International Value Index ETF 44.45 2.70% 2025-06-30Q - 11.87 0.69 0.69 0.18 +1.83 +2.82 +8.55 +14.80 +23.10 +41.43 -30.45/+-0.07
ZDH BMO International Dividend Hedged to CAD ETF 29.42 3.47% 2025-08-28M - 22.67 1.75 0.74 0.18 +0.31 +0.24 +3.99 +3.88 +2.80 +8.84 -15.87/+0.85
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 23.06 5.70% 2025-09-29M - 20.9 1.44 0.39 0.18 +0.70 +0.44 +0.92 +1.90 +0.83 +1.05 -5.65/+0.74
CIE iShares International Fundamental Index ETF 30.77 2.14% 2025-06-25Q - - 0 0.83 0.18 +1.55 +1.62 +7.74 +8.92 +11.81 +23.92 -21.97/+0.39
GGRO iShares ESG Growth ETF Portfolio 64.74 1.21% 2025-06-25Q - 2.46 0.31 0.76 0.18 +1.19 +2.40 +4.81 +9.71 +13.60 +17.03 -20.06/+0.29
ZGD BMO Equal Weight Global Gold Index ETF 211.64 1.46% 2024-12-30A - 22.94 2.47 0.79 0.18 +4.81 +20.05 +35.94 +30.65 +64.15 +94.79 -53.77/+0.25
XMI iShares Edge MSCI Min Vol EAFE ETF 45.31 2.37% 2025-06-25S - 19.78 1.55 0.48 0.17 +0.67 +1.00 +4.69 +3.68 +6.19 +14.04 -16.18/+0.49
XFLI iShares Flexible Monthly Income ETF 40.73 6.35% 2025-08-26M - 85.23 4.52 0.12 0.17 +0.62 +0.72 +2.11 +3.40 -2.37 0.0 -7.52/+4.59
ZWT BMO Covered Call Technology ETF 57.66 3.90% 2025-08-28M - 31.63 8.59 0.83 0.17 +1.93 +2.69 +6.54 +14.66 +18.89 +26.84 -32.34/+0.79
XHU iShares U.S. High Dividend Equity Index ETF 34.42 2.69% 2025-08-26M - 56.1 3.36 0.62 0.17 +0.67 +1.00 +3.43 +5.84 -0.92 +6.43 -10.31/+3.98
HXH Global X Cdn High Dividend Index ETF 62.12 - - - 0.93 0.17 +1.67 +4.21 +6.39 +9.10 +15.64 +20.43 -21.44/+0.03
PXC Invesco RAFI Canadian Index ETF 49.51 2.89% 2025-06-27Q - 0 0 1.01 0.17 +1.71 +5.97 +8.03 +10.96 +20.05 +25.37 -25.27/+0.00
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.06 3.29% 2025-08-25M - - - 0.01 0.17 +0.04 -0.02 -0.06 -0.02 -0.04 +1.48 -2.96/+0.24
GEQT iShares ESG Equity ETF Portfolio 73.95 1.01% 2025-06-25Q - 7.07 0.41 0.92 0.17 +1.34 +2.57 +5.43 +11.15 +15.58 +21.55 -24.83/+0.28
FST First Trust Canadian Capital Strength ETF 67.08 1.02% 2025-06-30Q - 0 0 0.90 0.17 +0.49 +4.52 +6.29 +9.91 +21.68 +29.82 -25.01/+0.46
ZMI BMO Monthly Income ETF 18.15 4.61% 2025-08-28M - 39.76 2.35 0.58 0.17 +0.72 +1.79 +3.07 +4.73 +3.24 +4.85 -11.02/+0.33
ZCB BMO Corporate Bond Index ETF 47.95 3.85% 2025-06-27Q - - - 0.24 0.17 +0.95 +1.25 +2.13 +1.20 +0.46 +0.82 -4.79/+0.63
DLR.U Global X US Dollar Currency ETF 10.27 3.00% 2025-06-30Q - - - 0.00 0.16 +0.10 +0.39 +0.64 +0.20 +0.69 +0.39 -1.27/+0.00
CYBR Evolve Cyber Security Index Fund 57.79 0.21% 2025-08-29M - 33.02 5.02 0.69 0.16 +4.30 +5.59 +0.28 +1.37 +10.06 +22.18 -23.72/+2.51
YTSL Tesla (TSLA) Yield Shares Purpose ETF 23.02 28.61% 2025-08-27M - 184.31 14.32 1.79 0.16 +10.67 +15.62 +15.50 +15.85 +42.10 +24.57 -42.22/+57.60
ZGRO BMO Growth ETF 16.95 1.38% 2025-06-27Q - 2.69 0.28 0.72 0.16 +1.32 +2.91 +5.78 +9.33 +10.88 +15.75 -19.39/+0.18
CYH iShares Global Monthly Dividend Index ETF 23.83 3.92% 2025-08-26M - 16.52 1.37 0.99 0.16 +0.72 +1.40 +3.65 +6.01 +7.15 +9.66 -17.21/+0.71
TBNK TD Canadian Bank Dividend Index ETF 36.41 3.29% 2025-08-28M - 11.29 1.33 1.27 0.16 +1.17 +4.82 +7.88 +14.59 +27.31 +26.25 -27.05/+0.36
XCS iShares S&P/TSX SmallCap Index ETF 26.60 1.71% 2025-06-25Q - 1.37 0.06 1.14 0.16 +1.60 +7.56 +11.20 +14.02 +29.19 +29.82 -31.84/+0.11
HBAL Global X Balanced Asset Allocation ETF 17.03 2.33% 2025-08-29M - 0 0 0.76 0.16 +1.13 +2.47 +4.48 +7.17 +7.51 +11.45 -14.33/+0.18
ESGY BMO MSCI USA ESG Leaders Index ETF 63.73 0.34% 2025-06-27 - 78.17 5.53 0.79 0.16 +2.23 +2.00 +4.68 +11.47 +13.50 +17.41 -23.29/+-0.05
SPAY Global X Short-Term US Treasury Premium Yield ETF 26.37 6.62% 2025-08-29M - - - -0.06 0.16 +0.15 +0.38 +1.00 +1.85 -4.51 -2.08 -2.20/+7.13
TSLY Harvest Tesla Enhanced High Income Shares ETF 8.54 40.29% 2025-08-29M - 2040.94 11.07 4.97 0.16 +11.63 +15.56 +14.63 +16.51 +29.59 0.0 -38.99/+70.96
GBAL iShares ESG Balanced ETF Portfolio 56.37 1.42% 2025-06-25Q - 9.25 0.62 0.61 0.15 +0.97 +2.12 +3.97 +7.78 +11.10 +13.99 -15.29/+0.32
XEN iShares Jantzi Social Index ETF 44.86 1.91% 2025-06-25Q - 0 0 1.06 0.15 +0.81 +5.45 +8.38 +11.34 +20.24 +28.76 -25.99/+0.47
FMAX Hamilton U.S. Financials Yield Maximizer ETF 19.05 10.46% 2025-08-29M - 19.58 2.42 1.05 0.15 +1.65 +1.49 +1.38 +6.48 +1.82 +9.67 -15.07/+9.55
HUTS Hamilton Enhanced Utilities ETF 13.74 6.63% 2025-08-29M - 18.33 1.63 0.98 0.15 +0.59 +0.81 +3.78 +6.76 +7.51 +3.46 -16.81/+1.53
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.49 5.70% 2025-08-28M - 18.48 3.21 0.96 0.15 +0.79 +0.71 +1.19 +3.85 +2.55 -2.01 -14.59/+5.91
VGAB Vanguard Global Aggregate Bond Index ETF 21.17 2.45% 2025-09-02M - 5.8 1.88 0.26 0.15 +0.05 +0.91 +1.10 +1.00 +0.91 -3.16 -2.60/+3.45
NPRF NBI Active Canadian Preferred Shares ETF 26.06 4.58% 2025-08-22M - 2.44 0.37 0.53 0.15 +0.08 +0.50 +1.44 +5.42 +8.04 +15.51 -13.81/+0.73
XID iShares India Index ETF 54.73 - 2.18 0.52 0.28 0.15 +1.09 +0.57 -1.16 +0.13 +3.66 -4.63 -5.35/+7.29
MREL Middlefield REIT INDEXPLUS ETF 12.89 7.02% 2025-09-29M - 25.8 1.32 1.02 0.15 +0.70 +2.38 +2.14 +4.20 +7.69 -4.73 -16.14/+5.28
MINN Middlefield Innovation Dividend ETF 25.00 1.64% 2025-09-30M - 41.11 10.9 0.56 0.14 +3.43 +4.17 +6.84 +13.74 +19.90 +19.56 -27.84/+0.56
MHCD Middlefield Healthcare & Life Sciences ETF 11.03 5.39% 2025-09-29M - 26.08 4.41 0.39 0.14 0.0 +1.19 +3.57 +1.01 -8.08 -11.41 -6.26/+13.51
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 12.48 21.22% 2025-08-29M - 34.61 31.7 1.51 0.14 +7.12 -3.03 +0.73 +21.05 +22.71 +15.66 -47.84/+11.54
HBA Hamilton Australian Bank Equal-Weight Index ETF 30.75 4.02% 2025-06-30Q - 33.25 0.13 1.20 0.14 +0.65 +3.74 +4.66 +6.18 +18.59 +8.39 -24.03/+2.37
XQQU iShares NASDAQ 100 Index ETF 79.50 0.18% 2025-06-25 - 98.87 7.2 0.61 0.14 +1.92 +1.92 +5.42 +13.59 0.0 0.0 -29.31/+-0.29
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 20.92 8.81% 2025-08-28M - - - 0.96 0.14 +0.67 +1.11 +2.00 +5.66 +0.72 +1.31 -13.24/+7.22
FCID Fidelity International High Dividend Index ETF 31.80 3.44% 2025-08-27M - 19.54 0.59 0.79 0.14 +0.92 +0.19 +6.35 +7.72 +7.25 +16.70 -20.31/+1.48
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 20.85 13.82% 2025-08-29M - 11.1 1.26 1.25 0.14 +0.97 +3.63 +5.17 +9.65 +15.32 +7.53 -21.92/+0.38
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.46 3.52% 2025-09-02M - - - 0.01 0.14 +0.13 +0.10 +0.16 -0.03 0.0 +0.26 -8.03/+0.22
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 33.46 0.90% 2025-06-25S - 0.3 0.05 0.46 0.14 +2.04 +1.98 +14.31 +15.38 +16.22 +29.39 -32.31/+0.42
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.99 3.23% 2025-08-22M - - - 0.09 0.14 +0.48 +0.58 +0.90 +0.74 +0.61 +1.44 -4.67/+0.00
XCG iShares Canadian Growth Index ETF 62.99 0.66% 2025-06-25Q - 0 0 1.00 0.14 -0.41 +2.56 +1.73 +5.69 +13.31 +20.19 -20.21/+0.73
ZSB BMO Short-Term Bond Index ETF 49.29 2.43% 2025-06-27Q - - - 0.08 0.14 +0.20 +0.90 +1.50 +0.78 +0.35 +1.07 -4.45/+0.06
ZUD BMO US Dividend Hedged to CAD ETF 32.78 1.83% 2025-08-28M - 19.9 3.28 0.96 0.13 +1.86 +2.37 +3.05 +6.46 +7.79 +7.55 -19.16/+0.55
VA Vanguard FTSE Developed Asia Pacific All Cap Index 46.56 1.99% 2025-06-20Q - 0.48 0.08 0.67 0.13 +2.06 +2.56 +10.49 +12.65 +14.60 +18.93 -24.87/+0.64
ZCH BMO China Equity Index ETF 22.02 1.56% 2024-12-30A - 28.83 1.5 0.27 0.13 +5.61 +10.43 +15.47 +22.13 +10.43 +67.20 -40.51/+0.41
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 35.29 4.58% 2025-08-26M - - - 0.60 0.13 +1.47 +4.28 +6.39 +6.14 -3.87 -9.23 -7.45/+11.82
HGY Global X Gold Yield ETF 14.18 4.76% 2025-08-29M - - - 0.72 0.13 +1.07 +6.86 +6.30 +3.88 +14.82 +25.27 -24.76/+0.49
LMAX Hamilton Healthcare Yield Maximizer ETF 13.56 13.44% 2025-08-29M - 81.34 4.11 0.50 0.13 -0.51 -0.73 +2.07 -0.26 -13.74 -17.32 -5.16/+21.83
FCIM Fidelity International Momentum ETF 16.49 1.00% 2024-12-27 - 0.45 0.07 0.80 0.13 +1.60 +0.49 +6.59 +9.71 +14.99 +30.67 -27.23/+1.46
BESG Invesco ESG Canadian Core Plus Bond ETF 16.27 4.50% 2025-08-28M - 15.02 1.62 0.33 0.13 +1.18 +1.88 +3.37 +2.26 +2.01 +4.03 -4.82/+1.91
ZBAL BMO Balanced ETF 14.59 1.61% 2025-06-27Q - 2.77 0.32 0.62 0.13 +1.18 +2.67 +5.04 +7.46 +8.18 +11.43 -15.54/+0.48
TLF Brompton Tech Leaders Income ETF 26.25 5.93% 2025-09-29M - 33.79 8.47 1.00 0.13 +1.78 +1.20 +0.88 +6.79 +15.13 +10.29 -28.84/+1.14
BTCY Purpose Bitcoin Yield ETF 9.43 10.05% 2025-08-27M - - - 2.22 0.13 +4.78 -1.46 -2.48 +6.55 +26.92 +60.37 -41.89/+6.36
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.53 6.96% 2025-06-30Q - 10.24 1.06 1.15 0.13 +1.28 +1.75 +3.75 -0.36 -0.18 -3.15 -18.08/+9.86
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.48 17.47% 2025-08-29M - 51.57 1.63 0.30 0.12 +0.26 -1.25 +2.93 +4.46 +0.58 0.0 -11.71/+10.76
TBAL TD Balanced ETF Portfolio 20.59 2.52% 2025-08-28M - 24.13 0.94 0.61 0.12 +1.18 +2.54 +4.73 +6.91 +7.97 +11.72 -14.57/+0.10
FCUB Fidelity Core U.S. Bond ETF 25.74 3.94% 2025-08-27M - - - -0.07 0.12 +0.55 +1.54 +2.22 +2.31 +1.42 0.0 -4.74/+0.16
HURA Global X Uranium Index ETF 48.89 0.54% 2024-12-31A - 66.1 4.25 1.22 0.12 +3.32 +10.19 +6.28 +22.72 +65.28 +55.45 -50.58/+1.76
HAL Global X Active Cdn Dividend ETF 24.18 2.46% 2025-06-30Q - 14.16 1.66 0.82 0.12 +1.51 +3.47 +5.59 +7.13 +14.81 +14.27 -24.48/+0.08
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 10.30 6.76% 2025-09-29M - 6.78 0.77 1.31 0.12 +1.48 +7.97 +11.35 +19.91 +31.71 +28.43 -32.04/+0.78
HUBL Harvest US Bank Leaders Income ETF 13.96 8.36% 2025-08-29M - 56.31 3.09 1.49 0.12 +1.53 +4.65 +2.95 +14.43 +13.59 +13.31 -26.79/+6.52
HLIF Harvest Canadian Equity Income Leaders ETF 10.44 6.70% 2025-08-29M - 27.42 1.48 0.81 0.12 +1.21 +3.11 +4.14 +6.15 +9.96 +11.01 -16.72/+0.05
ESPX Evolve S&P 500 Enhanced Yield Fund 25.39 9.10% 2025-08-29M - 25.39 4.36 0.78 0.12 +1.36 +0.55 +2.21 +6.59 +8.37 +3.76 -21.07/+1.97
CHPS Global X Global Semiconductor Index ETF 49.48 0.16% 2024-12-31A - 29.2 5.5 1.41 0.12 +5.16 +4.83 +8.03 +23.64 +35.86 +29.19 -45.01/+0.34
CNCC Global X S&P/TSX 60 Covered Call ETF 13.12 8.45% 2025-08-29M - 13.56 0.46 0.85 0.12 +0.65 +2.38 +3.10 +4.83 +7.85 +7.23 -15.66/+0.27
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 18.98 9.19% 2025-07-31M - - - 0.07 0.11 0.0 -0.26 -0.11 -0.13 -1.30 0.0 -1.89/+4.45
VGV Vanguard Canadian Government Bond Index ETF 22.61 3.00% 2025-09-02M - - - 0.26 0.11 +0.85 +2.22 +2.63 +1.34 -0.70 -1.31 -3.10/+2.61
PID Purpose International Dividend Fund 28.37 3.27% 2025-08-27M - 0.02 0 0.65 0.11 +1.07 +0.28 +7.63 +8.16 +7.46 +18.06 -20.82/+1.27
CEMI CIBC Emerging Markets Equity Index ETF 22.55 1.88% 2024-12-31A - 3.25 0.62 0.52 0.11 +3.06 +3.25 +6.57 +12.92 +13.09 +26.83 -23.99/+0.80
RING Global X Equal Weight Canadian Telecommunications 19.30 8.44% 2025-08-29M - 16.73 1.5 1.25 0.11 -1.20 -1.63 +3.93 +13.46 +7.88 0.0 -20.36/+4.35
CALL Evolve US Banks Enhanced Yield Fund 13.74 10.93% 2025-08-29M - 12.19 1.1 1.49 0.11 +0.96 +4.33 +1.40 +13.84 +12.72 +11.44 -26.42/+9.61
MPAY Global X Mid-Term US Treasury Premium Yield ETF 25.80 8.70% 2025-08-29M - - - 0.19 0.11 +0.55 +1.49 +2.46 +2.95 -5.15 -6.69 -4.06/+7.52
PLTE Harvest Palantir Enhanced High Income Shares ETF 25.95 24.71% 2025-08-29M - 423.69 53.67 -0.59 0.11 +13.42 -6.65 +5.79 +17.74 +68.73 0.0 -58.34/+14.61
BMAX Brompton Enhanced Multi-Asset Income ETF 14.34 9.70% 2025-09-29M - 61.91 3.24 0.79 0.11 +1.67 +1.09 +1.85 +4.52 +6.22 +3.69 -18.55/+1.46
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 26.74 10.84% 2025-09-02M - 94.22 7.11 0.82 0.11 +1.44 +1.67 +4.19 +9.05 +3.72 0.0 -19.60/+7.22
FHI CI Health Care Giants Covered Call ETF 10.52 7.97% 2025-06-30Q - 20.71 3.49 0.68 0.11 -0.09 +0.86 +5.09 -0.19 -5.57 -13.27 -6.83/+16.83
NRGI Ninepoint Energy Income Fund 17.97 5.59% 2025-08-29M - 0.27 0.01 0.86 0.11 +1.81 +1.30 +1.01 -0.61 +4.42 -3.75 -24.04/+13.02
XSTP iShares 0-5 Year TIPS Bond Index ETF 43.43 2.91% 2025-08-26M - - - -0.14 0.11 -0.09 +0.81 +1.35 +3.23 -2.36 +4.45 -7.30/+3.96
ZIU BMO S&P/TSX 60 Index ETF 66.93 1.87% 2025-06-27Q - 0 0 1.02 0.1 +0.69 +4.99 +6.78 +9.61 +18.42 +24.82 -22.44/+0.43
BDIV Brompton Global Dividend Growth ETF 23.51 6.13% 2025-09-29M - 25.73 3.05 0.87 0.1 +1.12 +2.17 +3.57 +5.28 +10.48 +9.35 -18.33/+0.04
HHL.U Harvest Healthcare Leaders Income ETF 7.89 12.64% 2025-08-29M - 72.11 5.81 0.72 0.1 -0.38 -0.13 +4.09 +0.25 -7.50 -16.06 -5.32/+20.79
ZWEN BMO Covered Call Energy ETF 28.10 9.36% 2025-08-28M - 16.42 1.9 0.55 0.1 +1.19 +2.86 +2.44 +0.86 -4.00 +0.97 -13.99/+9.93
CIBR First Trust Nasdaq Cybersecurity ETF 60.18 0.07% 2025-06-30Q - 30.04 7.29 0.52 0.1 +2.24 +4.37 +2.00 +5.54 +11.82 +31.89 -27.47/+1.00
DXB Dynamic Active Tactical Bond ETF 18.09 4.24% 2025-08-26M - - - 0.26 0.1 +0.72 +1.86 +2.43 +1.63 +1.52 +1.63 -4.40/+1.93
PAYS Global X Short-Term Government Bond Premium Yield 19.20 6.37% 2025-08-29M - - - 0.04 0.1 +0.16 +0.13 +0.10 -0.16 -1.44 -3.52 -2.42/+4.84
ZBI BMO Canadian Bank Income Index ETF 30.96 2.97% 2025-06-27Q - 2.44 0.31 0.16 0.1 +0.49 +0.88 +1.71 +1.18 +1.28 +2.82 -6.57/+0.03
TECH Evolve FANGMA Index ETF 20.57 0.09% 2025-08-29M - 27.27 8.74 1.12 0.1 -0.34 +1.13 +7.56 +12.71 +25.89 +30.44 -33.40/+1.46
ZEQT BMO All-Equity ETF 19.60 1.20% 2025-06-27Q - 0 0 0.83 0.1 +0.62 +3.12 +6.37 +11.09 +13.36 +20.07 -23.49/+0.15
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 17.20 9.69% 2025-08-29M - 224.17 2.35 0.85 0.1 +0.35 +1.47 +2.26 +3.74 +2.81 -8.75 -14.24/+10.29
ZSML BMO S&P US Small Cap Index ETF 43.66 1.00% 2025-06-27Q - 17.39 1.61 1.14 0.1 -0.16 +4.03 +6.64 +13.85 +9.01 +6.90 -22.54/+9.55
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 26.73 14.43% 2025-08-29M - 107.33 9.44 0.78 0.1 +2.10 +0.75 +4.21 +11.38 +15.12 +6.11 -31.31/+1.08
ETHY Purpose Ether Yield ETF 4.37 11.75% 2025-08-27M - - - 3.17 0.09 +7.64 +4.05 +26.30 +70.04 +100.46 +43.99 -62.93/+8.47
TBIL Harvest Canadian T-Bill ETF 50.05 3.17% 2025-08-29M - - - -0.00 0.09 +0.08 0.0 -0.04 0.0 -0.02 -0.06 -2.90/+0.22
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 39.13 6.38% 2025-08-26M - 85.23 4.52 0.19 0.09 +0.26 +0.49 +0.89 +1.08 +0.46 0.0 -4.98/+2.02
HTAE Harvest Tech Achievers Enhanced Income ETF 16.89 11.03% 2025-08-29M - 31.23 8.81 0.88 0.09 +1.02 +1.44 +1.26 +7.17 +11.85 +1.93 -31.85/+7.46
FLI CI U.S. & Canada Lifeco Income ETF 11.57 6.69% 2025-06-30Q - 9.08 1.35 1.07 0.09 +1.76 +3.58 +5.18 +5.09 +2.21 +7.98 -13.57/+3.98
EACC Global X MSCI EAFE Covered Call ETF 20.79 7.88% 2025-08-29M - - - 0.49 0.09 +1.61 +0.29 +3.59 +5.53 +1.81 +6.34 -15.44/+0.53
EMCL Global X Enhanced MSCI Emerging Markets Covered C 21.14 10.10% 2025-08-29M - - - 0.22 0.09 +2.87 +3.07 +4.71 +9.59 +3.12 +7.15 -21.48/+0.05
ZLSU BMO Long Short US Equity ETF 44.13 0.91% 2025-06-27Q - 64.54 4.49 0.16 0.09 +0.62 +2.03 +4.47 +7.42 +7.06 +18.82 -17.59/+0.06
TGRE TD Active Global Real Estate Equity ETF 15.36 4.72% 2025-08-28M - 35.02 2.63 0.91 0.09 +0.79 +1.72 +3.30 +3.36 +2.88 -2.23 -12.83/+4.69
XINC iShares Core Income Balanced ETF Portfolio 21.27 2.73% 2025-06-25Q - 2.76 0.33 0.37 0.09 +0.85 +1.77 +3.50 +3.30 +3.35 +3.60 -14.53/+0.14
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 81.02 5.42% 2025-09-02M - - - 0.32 0.09 +1.15 +1.80 +3.37 +4.25 +2.69 +7.41 -12.25/+-0.60
XCV iShares Canadian Value Index ETF 46.93 3.20% 2025-06-25Q - 3.59 0.44 1.04 0.08 +1.67 +6.32 +9.57 +10.50 +21.17 +28.05 -23.29/+0.02
XMM iShares MSCI Min Vol Emerging Markets Index ETF 31.64 2.90% 2025-06-25S - 14.58 1 0.27 0.08 +2.26 +1.74 +2.69 +5.64 +6.17 +8.36 -13.27/+-0.03
TXF.B CI Tech Giants Covered Call ETF 28.36 10.00% 2025-06-30Q - 31.89 8.21 0.75 0.08 +3.65 +4.57 +6.30 +8.95 +11.08 +7.75 -30.01/+2.96
PR Lysander-Slater Preferred Share ActivETF 10.27 4.67% 2025-09-29M - 14.34 1.57 0.50 0.08 +0.59 +0.29 +1.38 +2.60 +3.74 +7.88 -10.99/+0.00
DXO Dynamic Active Crossover Bond ETF 19.81 5.50% 2025-08-26M - - - 0.43 0.08 -0.20 +0.81 +1.41 +1.69 +1.64 +0.41 -6.65/+0.20
QXM CI Morningstar National Bank Quebec Index ETF 35.23 1.32% 2025-06-30Q - 12.64 2.3 0.93 0.08 +0.51 +1.56 +2.92 +8.13 +19.34 +19.22 -22.06/+0.43
IS Infrastructure Dividend Split Corp. Class A Shares 15.68 10.80% 2025-08-29M 53.3 21.78 1.98 0.87 0.08 +0.51 -0.57 -1.45 +5.80 +12.81 +6.96 -17.73/+3.32
XCBG iShares ESG Advanced Canadian Corporate Bond Index ETF 38.10 3.75% 2025-08-26M - 12.97 2.14 0.23 0.08 +0.45 +1.11 +1.95 +1.95 +2.67 +5.19 -5.03/+0.63
ZRR BMO Real Return Bond Index ETF 14.45 4.58% 2025-08-28M - - - 0.37 0.08 +1.19 +2.34 +4.03 +2.05 -1.23 -1.50 -4.08/+5.67
HCA Hamilton Canadian Bank Mean Reversion Index ETF 29.78 3.85% 2025-08-29M - 11.77 1.24 1.23 0.08 +0.64 +7.98 +11.37 +17.38 +29.25 +31.83 -28.31/+0.20
TDOC TD Global Healthcare Leaders Index ETF 18.76 0.64% 2025-06-27Q - 24.93 3.68 0.57 0.08 +0.27 +1.46 +6.89 +4.63 -2.29 -4.11 -10.45/+5.76
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.26 12.29% 2025-07-31M - - - 0.31 0.08 0.0 -1.35 -0.33 -0.81 -3.59 0.0 -1.89/+11.72
QQQT Evolve NASDAQ Technology Index Fund 37.63 0.32% 2025-06-30Q - 110 10.5 0.87 0.08 +3.01 +3.41 +8.07 +17.37 +31.67 +30.80 -41.11/+-0.40
SIH.UN Sustainable Innovation & Health Dividend Fund 12.71 3.15% 2025-09-29M 10.3 30.23 7.29 0.40 0.08 +1.60 +1.92 +0.95 +3.33 -1.47 +1.44 -17.31/+11.72
FEPY Fidelity Equity Premium Yield ETF Series L 27.23 6.15% 2025-08-27M - 22.92 4.4 0.91 0.08 +1.26 +1.95 +4.85 +9.18 +4.49 0.0 -18.58/+4.74
ZPW BMO US Put Write ETF 15.70 9.55% 2025-08-28M - 79.36 9.41 0.38 0.07 +0.54 +0.84 +1.59 +3.39 -0.79 -0.60 -9.84/+7.49
ZLE BMO Low Volatility Emerging Markets Equity ETF 21.81 3.14% 2024-12-30A - 8.64 0.48 0.36 0.07 +2.78 +3.66 +5.57 +10.15 +13.18 +16.69 -19.44/+-0.28
MSTY Harvest MicroStrategy High Income Shares ETF 9.55 46.37% 2025-08-29M - 23.92 2.28 -1.91 0.07 -0.31 -10.08 -21.79 -16.23 -9.31 0.0 -14.35/+73.40
HYBR Global X Active Hybrid Bond and Preferred Share ET 10.43 4.21% 2025-08-29M - 9.35 1.25 0.53 0.07 +0.77 +0.29 +0.97 +5.35 +8.08 +13.86 -15.36/+0.38
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.40 2.69% 2025-09-02M - - - -0.00 0.07 +0.08 +0.06 +0.06 +0.08 +0.04 +0.76 -3.09/+1.92
MCAD Premium Cash Management Fund 100.13 3.43% 2025-08-27M - 2.61 0.64 -0.00 0.07 +0.05 -0.01 -0.05 0.0 -0.03 -0.09 -3.16/+0.36
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 7.62 28.15% 2025-08-29M - 50.72 21.28 -0.90 0.07 +3.81 +5.69 -7.19 -11.81 -21.77 -37.18 -18.24/+61.94
RPS Purpose Canadian Preferred Share Fund 24.52 4.67% 2025-08-27M - 15.31 1.29 0.54 0.07 +0.29 +0.49 +1.07 +4.34 +6.38 +10.80 -12.89/+-0.04
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.03 9.23% 2025-09-29M - 20.9 1.44 0.52 0.07 +0.44 +0.67 +1.46 +2.96 +0.50 -2.17 -8.08/+5.54
COMM BMO Global Communications Index ETF 46.92 0.82% 2025-06-27Q - 19.79 3.03 0.72 0.07 -0.19 +1.73 +8.26 +12.65 +15.48 +32.69 -25.66/+0.30
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 15.24 16.03% 2025-08-29M - 28.49 5.1 1.04 0.07 +3.04 +3.32 +5.47 +9.64 +14.41 +7.78 -28.15/+-0.13
BFIN Brompton North American Financials Dividend ETF 25.86 5.68% 2025-09-29M - 14.25 1.8 1.32 0.07 +1.17 +2.62 +3.69 +8.75 +12.58 +20.06 -22.48/+2.32
ETC Evolve Cryptocurrencies ETF 24.64 2024-12-31 - - - 2.47 0.07 +6.07 +2.37 +4.81 +24.89 +46.67 +100.33 -52.19/+3.00
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 22.70 9.23% 2025-08-29M - 14.25 0.47 0.95 0.07 +0.55 +3.25 +3.96 +6.25 +10.65 +10.76 -18.59/+0.33
CWO iShares Emerging Markets Fundamental Index ETF 47.40 3.68% 2025-06-25S - 0.24 0.03 0.50 0.07 +3.29 +4.71 +7.19 +10.72 +9.72 +31.56 -26.06/+-0.11
XAD iShares U.S. Aerospace & Defense Index ETF 89.59 0.34% 2025-06-25 - 20.22 1.48 0.99 0.07 +0.87 +2.65 +2.75 +13.09 +28.57 +40.27 -34.01/+0.46
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 28.46 2.45% 2025-08-26M - 18.26 3.03 0.91 0.07 +0.46 +1.03 +2.41 +4.25 +3.98 +2.30 -14.16/+2.04
INCM Accelerate Diversified Credit Income Fund 16.59 11.93% 2025-08-29M - 32.09 0.59 0.50 0.07 -0.66 -0.66 -7.73 -3.15 -12.13 -10.57 -4.04/+23.99
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 28.90 1.68% 2025-06-25S - 17.03 1.63 1.43 0.06 -0.41 +3.51 +5.74 +10.94 +12.06 +2.23 -23.88/+10.24
AVGY Harvest Broadcom Enhanced High Income Shares ETF 21.15 11.28% 2025-08-29M - 69.92 12.98 0.70 0.06 +6.76 +20.17 +26.80 +46.88 +68.39 0.0 -60.66/+3.97
HGR Harvest Global REIT Leaders Income ETF 5.72 9.58% 2025-08-29M - 33.72 1.93 1.00 0.06 +0.18 +1.06 -1.38 -1.55 -3.87 -15.01 -8.39/+18.71
PDIV Purpose Enhanced Dividend Fund 9.34 12.21% 2025-08-27M - 14.69 1.97 0.69 0.06 +0.70 +0.97 +1.52 +2.08 +1.58 -2.20 -11.35/+4.28
ZCLN BMO Clean Energy Index ETF 15.77 1.70% 2024-12-30A - 30.36 1.5 0.92 0.06 +0.06 +4.71 +9.06 +13.53 +24.17 +3.27 -27.52/+0.44
ZUCM.U BMO USD Cash Management ETF 30.03 5.76% 2025-07-30M - - - -0.00 0.06 +0.07 0.0 0.0 0.0 0.0 0.0 -3.55/+0.33
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 83.35 9.19% 2025-09-02M - - 1.01 0.39 0.06 +0.19 +0.49 +1.24 +1.56 +1.93 -1.14 -8.18/+3.78
XSC iShares Conservative Short Term Strategic Fixed Income 18.07 3.84% 2025-08-26M - 284.48 2.05 0.19 0.06 +0.72 +0.67 +1.12 +1.23 +1.12 +2.38 -4.49/+0.17
MDIV Middlefield Sustainable Global Dividend ETF 19.00 3.78% 2025-09-29M - 27.83 4.8 0.74 0.06 +3.66 +2.32 +5.32 +10.27 +7.95 +12.23 -19.63/+7.68
MSHE Harvest Microsoft Enhanced High Income Shares ETF 12.39 15.80% 2025-08-29M - 36.25 10.75 1.15 0.06 +3.42 -3.13 -1.35 +5.72 +15.58 +1.14 -26.88/+9.36
TCON TD Conservative ETF Portfolio 16.44 3.06% 2025-08-28M - 35.75 2.1 0.44 0.06 +1.11 +2.24 +3.92 +4.71 +5.12 +6.61 -9.98/+0.18
HAF Global X Active Global Fixed Income ETF 7.22 4.84% 2025-08-29M - - - 0.29 0.06 +0.42 +1.12 +1.98 +1.40 +1.26 -1.50 -5.55/+2.77
HFG Hamilton Global Financials ETF 31.86 2.63% 2025-08-29M - 19.17 1.79 1.05 0.06 +1.76 0.0 +4.49 +8.00 +11.09 +26.68 -22.87/+1.41
HFN Hamilton Canadian Financials Index ETF 18.57 3.12% 2025-08-29M - 10.8 1.34 0.86 0.06 +1.42 +4.80 +5.45 +9.75 +19.73 0.0 -22.19/+0.05
HHLE Harvest Healthcare Leaders Enhanced Income ETF 8.61 12.78% 2025-08-29M - 72.11 5.81 0.73 0.06 -1.09 -1.03 +3.67 -1.32 -12.05 -23.74 -5.81/+32.98
TRVI Harvest Travel & Leisure Income ETF 21.06 9.09% 2025-08-29M - 79.58 2.74 1.31 0.06 +0.33 +3.34 +0.67 +10.90 +13.10 +10.09 -25.83/+9.26
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.63 7.02% 2025-08-29M - - - 0.20 0.06 +0.24 +0.60 -0.54 -0.18 -0.78 -1.07 -5.04/+5.17
AMHE Harvest Amazon Enhanced High Income Shares ETF 13.82 13.75% 2025-08-29M - 33.13 5.61 1.79 0.06 -2.06 -1.78 +0.73 +8.31 +5.42 +10.12 -26.27/+22.29
XCHP iShares Semiconductor Index ETF 61.48 1.06% 2025-06-25S - 28.43 5.11 1.01 0.06 +3.48 +3.31 +4.68 +17.78 +22.23 +17.08 -39.41/+0.11
HMMJ Global X Marijuana Life Sciences Index ETF 8.80 3.38% 2025-06-30Q - 12.12 0.64 2.20 0.06 -1.79 +7.45 +24.29 +31.34 +14.29 -14.65 -34.43/+24.89
HIND Harvest Industrial Leaders Income ETF 12.14 6.89% 2025-08-29M - 0 0 1.18 0.06 +0.25 +0.91 +1.00 +5.84 +5.11 +3.67 -18.37/+7.91
SHLD Global X Defence Tech Index ETF 26.06 - 31.57 4.13 0.55 0.06 +5.25 +5.51 +6.67 +13.01 0.0 0.0 -21.30/+-0.38
XAGG iShares U.S. Aggregate Bond Index ETF 38.57 3.27% 2025-08-26M - 6.4 1.12 0.06 0.06 +1.07 +1.88 +3.40 +4.61 0.0 0.0 -6.00/+3.45
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.25 6.49% 2025-07-31Q - 21.78 1.98 0.47 0.06 +2.09 -0.27 -0.44 +1.53 +1.35 0.0 -11.02/+2.93
RBOT Global X Robotics and Automation Index ETF Class A 31.85 3.32% - 5.3 0.31 1.33 0.06 +1.76 +0.16 +2.68 +9.30 +9.90 +8.04 -27.94/+4.65
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 45.75 17.35% 2025-08-27M - 33.13 5.61 0.76 0.05 -2.06 -1.95 -0.63 +5.80 +10.77 +11.40 -29.84/+14.78
ZLSC BMO Long Short Canadian Equity ETF 41.60 1.49% 2025-06-27Q - 31.05 2.11 0.50 0.05 -0.26 +0.90 +2.77 +4.79 +16.33 +21.21 -18.40/+0.58
CNYE Harvest Coinbase Enhanced High Income Shares ETF 14.18 33.92% 2025-08-29M - 31.47 7.45 -2.46 0.05 +8.66 +0.07 -28.67 +20.07 +34.41 0.0 -46.33/+48.17
GOGY Harvest Alphabet Enhanced High Income Shares ETF 15.93 9.05% 2025-08-29M - 18.44 5.87 1.97 0.05 +2.38 +16.96 +30.36 +38.52 +34.32 0.0 -38.67/+0.06
HIG Brompton Global Healthcare Income & Growth ETF 7.42 8.76% 2025-09-29M - 26.07 4.84 0.67 0.05 -0.87 -0.74 +1.43 -1.98 -7.76 -15.53 -4.92/+19.87
CXF CI Canadian Convertible Bond ETF 10.63 4.54% 2025-08-25M - 79.36 1.86 0.31 0.05 -1.21 +3.91 +3.81 +5.35 +9.59 +10.27 -12.32/+1.60
BGRT BMO Global REIT Active ETF Series 16.55 3.70% 2025-08-27M - 30.56 1.97 0.94 0.05 +1.60 +2.73 +0.79 +0.36 +0.30 -3.89 -12.39/+11.36
METE Harvest Meta Enhanced High Income Shares ETF 13.05 18.50% 2025-08-29M - 25.93 9.51 3.34 0.05 +0.38 -5.23 +5.84 +9.39 +8.39 0.0 -33.41/+15.86
DRMC Desjardins RI Canada - Low CO2 Index ETF 38.15 3.22% 2025-06-23Q - 0 0 1.04 0.05 +0.87 +5.24 +7.28 +10.58 +19.89 +26.79 -24.40/+0.34
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 17.00 6.07% 2025-08-29M - - - 0.16 0.05 +0.53 +0.35 +0.47 +0.59 -0.23 +1.55 -5.06/+1.53
TRVL Harvest Travel & Leisure Index ETF 32.67 - 18.47 2.96 1.42 0.05 +0.28 +3.65 +2.16 +17.94 +19.06 +33.95 -29.97/+1.35
HHIC Harvest Canadian High Income Shares ETF 12.76 14.99% 2025-09-29M - - - 0.05 +0.95 0.0 0.0 0.0 0.0 0.0 -5.76/+0.71
MUSA Middlefield U.S. Equity Dividend ETF 22.55 2.43% 2025-09-29M - 32.08 6.46 0.67 0.05 +4.88 +3.35 +8.88 +11.97 +7.89 +17.69 -21.28/+5.76
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 11.12 9.46% 2025-08-29M - 18.14 1.66 0.78 0.05 +0.36 -0.71 +0.72 +2.49 +2.96 +4.51 -19.06/+3.15
AMDY Harvest AMD Enhanced High Income Shares ETF 16.30 17.32% 2025-08-29M - 81.26 3.86 0.73 0.05 +5.78 -13.76 -2.34 +30.61 +32.52 0.0 -47.42/+20.25
GCNS iShares ESG Conservative Balanced ETF Portfolio 48.04 2.02% 2025-06-25Q - 9.4 0.63 0.43 0.05 +1.78 +1.89 +3.47 +5.21 +7.79 +11.72 -11.10/+-0.08
EQCL Global X All-Equity Asset Allocation Covered Call 23.13 11.26% 2025-08-29M - 25.16 4.31 0.69 0.05 +1.23 +1.63 +4.14 +8.08 +3.91 +6.49 -19.97/+2.77
HAD Global X Active Cdn Bond ETF 9.15 3.28% 2025-08-29M - - - 0.27 0.05 +1.55 +1.67 +2.01 +1.22 -0.87 +0.55 -4.87/+2.40
ZPAY.F BMO Premium Yield ETF 28.77 6.91% 2025-08-28M - 25.41 9.68 0.63 0.04 +0.74 +0.45 +0.88 +2.02 +1.99 -1.54 -12.41/+2.68
ZUP BMO US Preferred Share Index ETF 20.64 5.97% 2025-08-28M - 3.58 0 0.40 0.04 +0.44 +3.20 +4.56 +7.22 -4.84 -4.09 -8.01/+8.62
HPF Harvest Energy Leaders Plus Income ETF 3.06 9.77% 2025-08-29M - 15.33 1.4 1.17 0.04 +1.66 +2.85 +4.25 +0.16 -1.45 -4.52 -16.48/+11.26
NFLY Harvest Netflix Enhanced High Income Shares ETF 13.00 15.71% 2025-08-29M - - - -0.39 0.04 -5.18 -5.25 -3.56 -3.92 +17.65 0.0 -24.15/+14.69
QQCI Invesco NASDAQ 100 Income Advantage ETF 22.53 9.43% 2025-08-28M - 31.98 6.32 0.76 0.04 +1.12 +0.94 +3.06 +8.42 +7.80 +10.82 -22.51/+5.02
XSI iShares Short Term Strategic Fixed Income ETF 17.17 4.21% 2025-08-26M - 284.48 1.82 0.25 0.04 +0.76 +1.00 +1.42 +1.12 +0.76 +1.84 -4.39/+0.99
APLE Harvest Apple Enhanced High Income Shares ETF 14.72 10.80% 2025-08-29M - 30.86 46.54 3.06 0.04 -2.52 +0.75 +11.09 0.0 0.0 0.0 -18.48/+2.79
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 17.89 3.08% 2025-08-29M - 0 0 0.47 0.04 +0.51 +3.65 +5.17 +5.36 +13.37 0.0 -16.99/+0.34
SOLX.U CI Galaxy Solana ETF 18.32 - - - 1.76 0.04 +19.12 +31.61 0.0 0.0 0.0 0.0 -47.93/+-5.29
PFCB Picton Mahoney Fortified Core Bond Fund 10.81 3.54% 2025-08-21M - 3.59 0.39 0.25 0.04 +0.93 +1.41 +1.89 +1.12 +1.60 +4.04 -5.99/+1.76
DIVS Evolve Active Canadian Preferred Share Fund 17.25 4.87% 2025-08-29M - 3.88 0.39 0.48 0.04 +0.47 +0.64 +1.77 +3.92 +5.18 +7.01 -11.78/+-0.06
EARN Evolve Active Global Fixed Income Fund 49.43 3.04% 2025-08-29M - 19.9 29.33 0.16 0.04 +0.24 +0.26 +0.92 +0.96 +1.00 +1.79 -4.55/+1.15
COSY Harvest Costco Enhanced High Income Shares ETF 9.92 12.18% 2025-08-29M - 56.08 16.22 0.84 0.04 +0.51 -0.60 +1.95 -2.36 -0.30 0.0 -5.65/+19.86
DCP Desjardins Canadian Preferred Share Index ETF 21.45 4.52% 2025-08-22M - 30.54 0.85 0.51 0.04 +0.75 +0.94 +1.85 +4.43 +7.84 +11.31 -15.72/+0.65
ZDY.U BMO US Dividend ETF 36.40 2.28% 2025-07-30M - 56.22 3.35 0.98 0.04 +2.51 +2.68 +4.87 +6.93 +10.14 +10.14 -18.74/+0.00
NXF.B CI Energy Giants Covered Call ETF 7.40 6.93% 2025-06-30Q - 10.24 1.06 0.86 0.04 +1.37 +1.58 +4.67 +1.23 -2.63 -0.40 -16.35/+6.89
HVOI HARVEST LOW VOLATILITY CANADIAN 13.20 7.26% 2025-08-29M - 0 0 0.82 0.04 +0.15 +2.56 +2.05 +2.25 0.0 0.0 -9.39/+0.19
ZIN BMO Equal Weight Industrials Index ETF 46.17 1.03% 2025-06-27Q - 0 0 1.10 0.04 +0.26 +1.34 +0.02 +6.85 +21.47 +20.08 -25.60/+0.52
PPLN Global X Equal Weight Canadian Pipelines Index ETF 11.68 3.69% 2025-08-29M - 19.5 2.23 0.94 0.04 +1.65 +3.09 +6.18 +6.76 +6.86 +13.62 -14.30/+3.51
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.29 6.20% 2025-08-29M - - - 0.12 0.04 +0.16 +0.57 +1.10 -0.16 -2.08 0.0 -3.70/+4.20
HBF.U Harvest Brand Leaders Plus Income ETF 12.29 8.79% 2025-08-29M - 22.33 4.26 0.97 0.04 +2.33 +3.36 +5.40 +9.05 +12.14 0.0 -19.12/+0.33
HTA.U Harvest Tech Achievers Growth & Income ETF 21.15 11.00% 2025-08-29M - 73.22 8.64 1.07 0.04 +1.93 +2.27 +2.62 +5.96 +13.16 +6.76 -26.36/+1.37
CLML CI Global Climate Leaders Fund 38.94 - 44.23 3.95 1.03 0.04 +3.55 -0.09 +0.89 +8.48 +22.17 +31.32 -30.58/+3.33
ZVC BMO MSCI Canada Value Index ETF 34.16 1.96% 2025-06-27Q - 0 0 1.03 0.04 +1.79 +6.42 +8.58 +9.14 +17.15 +18.32 -23.19/+0.09
MMP.UN Precious Metals And Mining Trust 3.11 3.93% 2025-08-29M 72.0 20.85 2.3 0.60 0.04 +7.61 +21.48 +33.48 +32.34 +54.73 +61.98 -46.96/+0.00
ZQB BMO High Quality Corporate Bond Index ETF 29.56 3.45% 2025-06-27Q - - - 0.12 0.04 +0.24 +0.78 +1.79 +0.92 +0.82 +2.64 -5.27/+0.07
VVO Vanguard Global Minimum Volatility ETF 39.73 1.88% 2024-12-30A - 24.47 2.77 0.57 0.04 +0.74 +0.91 +2.03 +2.63 +5.97 +5.05 -12.21/+0.76
ZPAY.U BMO Premium Yield ETF 30.20 9.90% 2025-07-30M - 25.41 9.68 0.61 0.04 +0.27 +0.23 +0.90 +1.99 +3.11 +0.07 -12.68/+1.42
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 14.53 12.00% 2025-08-29M - 61.37 1.86 0.81 0.04 +2.69 -2.15 +4.46 +6.60 +10.41 +31.97 -34.62/+4.75
BASE Evolve Global Materials & Mining Enhanced Yield 23.07 10.37% 2025-08-29M - 21.24 2.12 1.32 0.04 +0.79 +4.82 +2.31 +4.91 +0.92 -4.98 -18.38/+13.00
BOND.U Evolve Enhanced Yield Bond Fund 18.71 16.88% 2025-08-29M - - - 0.43 0.04 +0.86 +2.18 +3.71 +1.35 -2.45 0.0 -8.77/+16.73
HGGG Harvest Global Gold Giants Index ETF 70.12 - 21.58 1.98 0.85 0.04 +5.84 +23.78 +41.80 +31.04 +65.61 +95.16 -53.41/+-0.39
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.31 2.25% 2025-06-27Q - 22.58 3.38 0.48 0.03 -0.86 -0.33 -0.21 -1.58 -0.37 -3.07 -8.02/+3.83
EDGF Brompton European Dividend Growth ETF 11.62 5.60% 2025-09-29M - 33.38 4.21 0.95 0.03 +2.38 +0.09 +1.22 +3.47 +5.64 +8.50 -18.85/+4.48
FCGI Fidelity Global Monthly High Income ETF 15.00 3.06% 2025-08-27M - 20.62 0.6 0.59 0.03 +1.49 +1.90 +4.17 +6.53 +5.34 +11.19 -13.47/+0.07
RCDC RBC Canadian Dividend Covered Call ETF 22.74 6.40% 2025-08-22M - 11.9 1.38 0.86 0.03 +0.89 +3.46 +3.32 +5.38 +9.86 +8.18 -15.92/+0.22
BTCY.B Purpose Bitcoin Yield ETF 11.33 9.54% 2025-08-27M - - - 1.86 0.03 +4.23 -1.31 -1.65 +9.89 +23.83 +66.62 -43.87/+5.30
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 22.84 11.63% 2025-08-29M - 27.09 4.49 0.43 0.03 -0.87 +0.44 +1.24 -1.17 -10.92 -14.01 -7.83/+17.99
INOC Global X Inovestor Canadian Equity Index ETF 16.44 1.67% 2025-06-30Q - 38.73 2.71 0.86 0.03 +1.11 +1.80 +2.81 +3.79 +11.08 +4.38 -16.85/+0.43
FTHI Fidelity Tactical High Income Fund 11.48 2.69% 2025-08-29M - 4.88 0.14 0.73 0.03 +2.41 +5.13 +5.51 +10.81 +9.65 +13.78 -16.72/+-0.17
BGIE Brompton Global Infrastructure ETF 31.22 4.75% 2025-09-29M - 23.64 3.53 0.84 0.03 +4.28 +2.09 +4.21 +7.58 +19.11 +19.53 -25.18/+0.96
SOLX.B CI Galaxy Solana ETF 18.27 - - - 1.22 0.03 +17.87 +31.82 0.0 0.0 0.0 0.0 -47.84/+-5.25
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.28 10.33% 2025-08-29M - - - 0.05 0.03 +0.26 +0.33 +0.26 -0.10 -1.48 0.0 -3.58/+4.91
XSHG iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF 39.72 3.55% 2025-08-26M - 11.29 1.45 0.12 0.03 +0.20 +0.84 +1.56 +1.74 +2.56 +5.11 -5.01/+-0.03
SOLL Purpose Solana ETF 18.74 - - - 1.88 0.03 +17.71 +31.19 +35.40 +64.96 0.0 0.0 -47.81/+-5.44
LPAY Global X Long-Term US Treasury Premium Yield ETF 25.26 10.20% 2025-08-29M - - - 0.45 0.03 +0.96 +2.77 +4.21 +4.21 -5.78 -11.86 -6.99/+13.97
SSF.UN Symphony Floating Rate Senior Loan Fund 6.36 7.70% 2025-09-29M 62.0 21.46 3.38 0.42 0.03 -2.45 -1.40 -2.60 -4.93 -4.36 -9.01 -1.02/+14.94
HBF.B Harvest Brand Leaders Plus Income ETF 12.35 6.32% 2025-08-29M - 22.33 4.26 0.58 0.03 +2.75 +4.13 +7.58 +11.26 +8.33 0.0 -16.49/+1.05
PME Sentry Select Primary Metals Corp. Class A Shares 3.73 4.86% 2025-08-29M 90.7 24.67 2.26 0.91 0.03 +5.67 +18.41 +27.30 +26.87 +40.23 +56.72 -43.97/+-0.80
EBNK.B Evolve European Banks Enhanced Yield ETF 15.43 11.19% 2025-08-29M - 61.37 1.86 0.85 0.03 +2.59 -1.09 +8.28 +10.93 +13.96 0.0 -39.89/+3.76
ZPH BMO US Put Write Hedged to CAD ETF 14.28 10.08% 2025-08-28M - 22.21 9.48 0.63 0.03 +0.63 +0.42 +0.35 +0.63 +0.92 -3.90 -11.06/+6.44
QDAY Hamilton Enhanced Technology Daymax ETF 25.39 20.69% 2025-09-22SM - - - 0.03 +3.63 +1.52 +3.17 0.0 0.0 0.0 -8.10/+0.39
HMP Global X Active Canadian Municipal Bond ETF 9.76 2.97% 2025-08-29M - - - 0.07 0.03 +0.31 +0.51 +0.83 +0.62 +0.10 +1.67 -4.74/+0.41
NSAV Ninepoint High Interest Savings Fund 50.37 3.26% 2025-08-29M - 13.59 1.31 -0.00 0.03 +0.06 -0.02 -0.04 -0.02 0.0 -0.06 -3.07/+0.26
PREF Quadravest Preferred Split Share ETF 10.77 6.44% 2025-08-29M - - - 0.60 0.03 +1.22 +0.84 +0.84 +1.51 +1.80 +5.28 -14.58/+2.60
CDAY Hamilton Enhanced Canadian Equity Daymax ETF 25.12 18.73% 2025-09-22SM - - - 0.03 +0.96 +3.59 +4.62 0.0 0.0 0.0 -7.98/+3.82
SDAY Hamilton Enhanced U.S. Equity Daymax ETF 24.43 19.26% 2025-09-22SM - - - 0.03 +0.58 +0.21 +1.75 0.0 0.0 0.0 -6.08/+1.57
RQT RBC Target 2031 Canadian Corporate Bond Index ETF 20.31 3.37% 2025-08-22M - - - 0.16 0.03 +0.27 +1.55 +2.58 +2.68 0.0 0.0 -4.07/+0.10
HBLK Blockchain Technologies ETF 23.29 - 17.57 2.07 2.40 0.03 +13.06 +13.50 +9.14 +38.63 +55.89 +53.43 -48.43/+-0.60
PAYF Purpose Enhanced Premium Yield Fund 19.36 8.51% 2025-08-27M - 20.36 2.78 0.50 0.03 +0.41 +0.26 +0.94 +1.89 +2.98 +2.54 -11.93/+1.16
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 83.04 0.26% 2024-12-30A - 1.19 0.04 1.81 0.03 +3.80 +6.49 +7.72 +14.25 +25.46 +28.15 -40.13/+-0.19
ZUCM BMO USD Cash Management ETF 30.77 4.43% 2025-08-28M - - - -0.15 0.03 +0.03 +0.20 +0.82 +1.89 -3.69 +3.88 -6.43/+6.34
RAAA Corton Enhanced Income Fund 25.05 3.97% 2025-08-29M - - - 0.08 0.03 -0.04 -0.16 -0.04 -0.04 +0.28 0.0 -1.36/+0.80
ZXLF BMO SPDR Financials Select Sector Index ETF 29.72 - 16.85 2 1.31 0.03 +0.07 +0.58 +2.62 +6.91 +6.22 0.0 -16.25/+1.65
HLIT Global X Lithium Producers Index ETF 14.56 2.30% 2024-12-31A - 71.97 1.11 1.81 0.03 -5.02 -4.08 +4.45 +19.74 +8.58 +0.76 -31.73/+26.72
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 30.98 - 0.06 0.01 0.75 0.03 +1.64 +0.88 +5.77 +7.57 +8.82 +21.35 -20.21/+0.29
ETHY.B Purpose Ether Yield ETF 5.71 11.04% 2025-08-27M - - - 2.86 0.03 +7.53 +5.55 +26.89 +73.56 +96.22 +50.66 -63.22/+8.58
HPYT.U Harvest Premium Yield Treasury ETF 9.39 23.01% 2025-08-29M - - - 0.40 0.03 +1.08 +1.95 +2.51 +0.97 -6.10 -19.67 -5.22/+25.13
HBGD Global X Big Data & Hardware Index ETF 41.62 0.40% 2024-12-31A - 15.84 2.4 2.18 0.03 +12.76 +14.53 +13.72 +34.87 +57.06 +55.53 -50.74/+-0.79
NVDH Harvest NVIDIA High Income Shares ETF 12.89 16.82% 2025-08-29M - 34.61 31.7 1.24 0.03 +5.83 -1.98 +1.18 +17.61 +18.69 +16.13 -39.80/+4.89
XEXP iShares Exponential Technologies Index ETF 57.61 0.79% 2025-06-25S - 32.22 3.07 0.91 0.02 +3.34 +4.73 +5.36 +11.84 +13.18 +23.89 -30.57/+0.40
JAPN CI Japan Equity Index ETF 58.20 2.02% 2025-06-30Q - 11.34 1.02 0.45 0.02 +1.52 +1.68 +12.62 +15.59 +17.08 +32.33 -28.16/+0.43
SDVD First Trust Vest SMID Rising Dividend Achievers 19.86 4.48% 2025-08-29M - 14.69 2.05 1.63 0.02 0.0 +2.00 +5.30 +9.30 +8.29 0.0 -18.75/+11.93
HRIF Harvest Diversified Equity Income ETF 16.85 7.80% 2025-08-29M - 0 0 0.88 0.02 +0.18 +1.51 +2.25 +4.53 +6.92 +2.87 -14.98/+4.93
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 42.83 7.91% 2025-08-27M - 18.44 5.87 0.38 0.02 +2.56 +17.02 +29.40 +35.32 +40.80 +41.96 -41.84/+0.40
IBIT iShares Bitcoin ETF 47.87 - - - 0.95 0.02 +4.79 +0.25 +0.46 +13.09 +32.86 0.0 -33.24/+4.97
HERO Evolve E-Gaming Index ETF Hedged ETF Units 48.88 0.41% 2025-06-30Q - 32.62 5.26 0.78 0.02 +3.21 +2.32 +5.53 +9.84 +33.99 +53.95 -35.05/+-0.06
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 43.85 24.32% 2025-08-27M - 34.61 31.7 1.00 0.02 +7.29 -2.56 +1.69 +20.14 +28.86 +18.51 -49.30/+7.18
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.35 4.06% 2025-06-27Q - 0 0 0.39 0.02 -0.51 +0.51 +1.21 +0.34 +0.20 +0.07 -12.84/+0.95
MINF Middlefield Sustainable Infrastructure Dividend ET 10.11 4.97% 2025-09-29M - 21.12 1.71 0.56 0.02 +2.64 +0.30 -0.79 +2.12 +4.23 +2.64 -14.64/+1.98
CUTL CI Utilities Giants Covered Call ETF 22.30 5.59% 2025-06-24Q - 22.54 2.09 0.75 0.02 0.0 -2.66 +1.00 +1.50 0.0 0.0 -10.39/+3.50
BASE.B Evolve Global Materials & Mining Enhanced Yield 25.23 9.47% 2025-08-29M - 21.24 2.12 1.24 0.02 +1.12 +4.99 +4.04 +7.91 +2.23 0.0 -18.99/+7.41
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 17.83 14.45% 2025-07-31M - - - 0.59 0.02 0.0 +0.34 +1.31 +0.34 -3.93 0.0 -3.98/+17.78
ZWHC BMO Covered Call Health Care ETF 26.66 7.14% 2025-08-28M - 22.2 3.94 0.45 0.02 -0.67 -0.63 +2.66 +1.02 -11.69 -13.72 -4.73/+18.00
ZHP BMO US Preferred Share Hedged to CAD Index ETF 17.63 6.16% 2025-08-28M - 3.58 0 0.66 0.02 +0.97 +3.22 +3.83 +5.63 -1.78 -7.16 -6.52/+9.81
NPS Canadian Large Cap Leaders Split Corp. Class A sha 12.50 11.82% 2025-08-29M 53.3 11.42 1.52 0.97 0.02 +0.08 +0.40 +1.87 +5.40 +23.03 -1.11 -18.80/+4.56
XHAK iShares Cybersecurity and Tech Index ETF 53.00 0.02% 2025-06-25S - 83.58 5.57 0.31 0.02 +1.32 +2.18 +1.13 +3.54 +5.68 +11.86 -15.15/+4.13
FFIX Fidelity All-in-One Fixed Income ETF 10.11 0.97% 2025-08-29M - 14.68 1.69 0.27 0.02 +0.80 0.0 0.0 0.0 0.0 0.0 -3.28/+0.10
BOND.B Evolve Enhanced Yield Bond Fund 19.23 11.84% 2025-08-29M - - - 0.31 0.02 +0.94 +1.75 +4.68 +4.06 -6.20 0.0 -7.97/+13.99
ZCON BMO Conservative ETF 12.49 2.34% 2025-06-27Q - 2.69 0.28 0.50 0.02 +0.97 +2.38 +4.26 +5.46 +5.46 +7.06 -10.84/+0.24
MIDB Evolve Enhanced Yield Mid Term Bond Fund 19.47 10.18% 2025-08-29M - - - -0.30 0.02 +0.93 +0.72 +1.56 +1.72 0.0 0.0 -5.65/+4.42
UTIL Global X Equal Weight Canadian Utilities Index ETF 23.46 4.08% 2025-08-29M - 18.32 1.46 0.80 0.02 +0.34 -0.04 +0.43 +1.43 +6.59 +6.68 -13.53/+1.71
CARS Evolve Automobile Innovation Index Fund 24.43 0.98% 2025-08-29M - 21.7 1.55 1.84 0.02 +2.69 +3.82 +5.03 +21.36 +24.71 +26.91 -38.07/+0.20
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.45 10.63% 2025-09-29M - 27.97 4.13 0.56 0.02 +1.07 0.0 +0.75 +1.29 -2.98 +14.55 -11.75/+20.11
FLX Purpose Global Flexible Credit Fund 7.27 7.63% 2025-08-27M - - 1.66 0.32 0.02 +1.68 +0.41 +2.54 +3.71 +2.25 +1.68 -10.22/+1.65
HHL.B Harvest Healthcare Leaders Income ETF 8.38 8.49% 2025-08-29M - 72.11 5.81 0.45 0.02 -0.89 -0.06 +4.68 +1.39 -10.66 -14.35 -6.10/+17.71
ZWB.U BMO Covered Call Canadian Banks ETF 27.83 8.36% 2025-07-30M - 12.51 1.3 1.27 0.02 +1.35 +4.70 +6.06 +9.91 +27.02 +15.24 -24.54/+0.00
BNKL Global X Enhanced Equal Weight Banks Index ETF 32.88 3.76% 2025-08-29M - 10.84 1.19 1.66 0.02 +1.92 +8.84 +11.57 +20.22 +36.54 +35.42 -33.09/+-0.12
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.83 6.32% 2025-08-21M - 10.79 1.06 0.16 0.02 -0.05 +0.40 +0.80 +1.40 +0.43 +2.11 -5.57/+1.43
HCLN Harvest Clean Energy ETF 9.02 - 11.13 0.67 1.02 0.02 -2.49 +1.58 +3.56 +13.46 +20.43 +4.16 -28.71/+3.66
MUSD.U US Premium Cash Management Fund 100.22 5.62% 2025-08-27M - - - -0.00 0.02 0.0 0.0 0.0 +0.02 -0.06 0.0 -4.43/+0.34
CYBR.B Evolve Cyber Security Index Fund 69.38 0.17% 2025-08-29M - 33.02 5.02 0.39 0.02 +6.25 +7.15 +1.67 +4.10 +8.32 +24.94 -22.70/+2.15
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 29.94 3.31% 2025-08-22M - 21.84 0.86 0.86 0.02 +1.98 -0.07 +1.68 +2.92 +6.85 +13.75 -17.03/+1.57
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 21.37 10.33% 2025-08-29M - - - 0.94 0.02 +1.47 +3.04 +3.94 +5.53 +9.03 +8.09 -19.93/+0.23
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.81 15.40% 2025-08-29M - - - 0.30 0.02 +1.40 +3.14 +3.91 +2.75 -2.95 0.0 -7.72/+18.03
DATA Evolve Cloud Computing Index Fund 30.41 0.40% 2025-08-29M - 36.83 7.72 1.02 0.02 +5.19 +7.27 +2.88 +6.74 +21.69 +28.26 -31.08/+0.07
BLOV Brompton North American Low Volatility Dividend ET 24.31 4.20% 2025-09-29M - 20.55 3.83 0.70 0.02 +0.75 +0.45 +2.44 +2.79 +3.98 +4.33 -10.58/+0.04
LEAD Evolve Future Leadership Fund 23.64 7.20% 2025-08-29M - 8.99 0.26 1.02 0.02 +1.37 -0.04 -2.07 +4.79 +16.11 +19.03 -26.69/+2.92
AMZH Harvest Amazon High Income Shares ETF 13.50 12.36% 2025-08-29M - 117.93 6.6 1.34 0.02 -1.68 -1.53 +0.75 +6.89 +3.37 +8.35 -21.56/+17.19
ZWQT BMO Global Enhanced Income Fund 17.71 5.75% 2025-08-28M - 40.59 2.1 0.66 0.02 +0.85 +2.31 +3.57 +5.86 +3.69 +7.92 -16.32/+0.73
MSFH Harvest Microsoft High Income Shares ETF 12.33 13.86% 2025-08-29M - 36.25 10.75 0.85 0.02 +2.84 -2.53 -0.72 +4.58 +9.89 +0.98 -20.44/+8.52
APLY Apple (AAPL) Yield Shares Purpose ETF 27.80 9.51% 2025-08-27M - 30.86 46.54 0.57 0.02 -2.39 +1.35 +9.06 +17.55 +5.18 -6.21 -28.06/+22.70
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.42 4.99% 2025-08-28M - - - -0.09 0.01 -0.07 +0.77 +1.55 +3.00 -2.17 +3.59 -7.39/+3.61
TECH.B Evolve FANGMA Index ETF 24.40 0.08% 2025-08-29M - 27.27 8.74 0.86 0.01 -0.04 +1.75 +8.98 +15.42 0.0 0.0 -38.52/+1.02
BITI BetaPro Inverse Bitcoin ETF 15.98 - - - -3.14 0.01 -4.94 -0.19 +0.82 -9.10 -32.86 +217.69 -5.01/+1558.89
ZGSB BMO Global Strategic Bond Fund 27.85 4.31% 2025-06-27Q - 26.91 - 0.41 0.01 +0.04 +1.38 +2.58 +2.31 +2.39 -0.61 -6.82/+1.58
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 16.31 1.95% 2025-08-29M - 24.48 4.36 0.40 0.01 -0.09 +0.25 +1.30 +3.33 +3.23 0.0 -11.22/+2.21
KNGU Brompton U.S. Cash Flow Kings ETF 11.29 1.48% 2025-06-30Q - 13.6 1.59 1.47 0.01 +0.62 +5.02 +5.71 +9.82 +3.01 +12.67 -20.67/+1.51
EQCC Global X All-Equity Asset Allocation Covered Call 21.60 9.39% 2025-08-29M - 25.16 4.31 0.55 0.01 +2.32 +2.47 +4.50 +7.57 +6.56 +7.73 -18.52/+2.73
TXF.U CI Tech Giants Covered Call ETF 11.85 14.13% 2025-06-30Q - 31.89 8.21 1.04 0.01 +4.31 +4.59 +5.52 +8.12 +18.98 +10.96 -29.45/+0.34
ZTIP BMO Short-Term US TIPS Index ETF 33.11 3.54% 2025-06-27 - - - -0.15 0.01 +0.21 +1.10 +2.13 +3.50 -1.87 +4.22 -8.75/+4.44
MPY Mulvihill Premium Yield Fund 10.01 7.45% 2025-09-29M - 18.03 2.26 0.73 0.01 +2.14 +3.52 +4.38 +5.04 +7.17 +2.25 -15.37/+4.10
YMET META Yield Shares Purpose ETF 24.52 7.94% 2025-08-27M - - - 2.57 0.01 +0.91 -5.69 +5.87 +8.98 +19.20 0.0 -35.97/+6.53
EACL Global X Enhanced MSCI EAFE Covered Call ETF 20.78 8.12% 2025-08-29M - - - 0.62 0.01 +1.32 +0.39 +4.32 +6.02 +1.46 +6.51 -21.44/+0.91
HUBL.U Harvest US Bank Leaders Income ETF 16.03 10.37% 2025-08-29M - 56.31 3.09 1.50 0.01 +4.16 +4.16 +3.15 +14.99 +14.99 +17.87 -26.76/+4.37
DXR Dynamic Active Retirement Income ETF 23.87 5.05% 2025-08-26M - 15.61 1.54 0.71 0.01 +0.55 +1.19 +1.92 +3.47 +6.28 +8.11 -12.48/+0.04
FIXD Evolve Active Core Fixed Income ETF 18.22 3.67% 2025-08-29M - 4.21 29.33 0.28 0.01 +1.17 +1.22 +2.13 +1.17 +0.05 0.0 -4.85/+0.71
CGHY CI High Yield Bond Private Pool 10.50 4.10% 2025-08-25M - 6.61 0.41 0.39 0.01 +0.77 +1.06 +1.16 +2.34 +2.04 +4.79 -8.01/+0.67
CALL.B Evolve US Banks Enhanced Yield Fund 18.24 10.17% 2025-08-29M - 12.19 1.1 1.29 0.01 +0.88 +2.30 +3.64 +15.52 +11.76 0.0 -25.70/+8.94
MEQT Mackenzie All-Equity Allocation ETF 29.02 1.17% 2025-06-23Q - 1.11 0.13 0.82 0.01 +2.08 +3.42 +6.57 +9.59 +13.67 +23.65 -23.23/+0.07
CONY Harvest Coinbase High Income Shares ETF 11.49 29.92% 2025-08-29M - 668.64 4.19 3.11 0.01 +7.28 +0.97 -21.89 +18.94 +30.57 0.0 -40.91/+33.42
FCMI Fidelity Canadian Monthly High Income ETF 14.22 3.54% 2025-08-27M - 11.06 0.3 0.64 0.01 +1.07 +3.04 +4.87 +5.96 +8.14 +11.35 -14.52/+0.00
ZSML.F BMO S&P US Small Cap Index ETF 37.85 1.05% 2025-06-27Q - 17.39 1.61 1.29 0.01 0.0 +1.99 +3.22 +6.44 +10.80 0.0 -22.80/+10.73
LLYH Harvest Eli Lilly High Income Shares ETF 8.65 22.06% 2025-08-29M - 50.72 21.28 -0.75 0.01 +2.98 +4.98 -5.05 -8.17 -16.83 -28.69 -15.03/+42.43
HPYT.B Harvest Premium Yield Treasury ETF 9.37 18.52% 2025-08-29M - - - 0.40 0.01 +0.97 +1.63 +3.19 +2.85 -9.64 -18.17 -7.11/+22.73
GRCC Global X Growth Asset Allocation Covered Call ETF 22.31 8.57% 2025-08-29M - 25.16 4.31 0.47 0.01 +1.36 +1.36 +2.95 +4.50 +2.34 +3.91 -12.46/+1.61
REM Purpose Emerging Markets Dividend Fund ETF 17.15 6.99% 2025-08-27M - 14.32 0.71 0.45 0.01 +2.69 +3.19 +4.07 +7.39 +6.59 0.0 -18.37/+0.47
SOLA Evolve Solana ETF 18.02 - - - 1.29 0.01 +17.24 +31.25 +36.62 +67.32 0.0 0.0 -46.78/+-5.05
LIFE.U Evolve Global Healthcare Enhanced Yield Fund 18.67 16.91% 2025-07-31M - 27.09 4.49 0.58 0.01 -0.11 0.0 0.0 0.0 0.0 0.0 -8.44/+17.14
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 18.24 3.68% 2025-08-29M - - - 0.60 0.01 +1.14 +5.28 +6.39 +7.14 +16.37 0.0 -20.48/+0.00
RIRA Russell Investments Real Assets 18.62 4.28% 2025-09-22M - 0.04 0.01 0.71 0.01 +1.75 +2.08 +3.39 +4.78 +4.37 +2.65 -15.31/+-0.05
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 27.80 9.14% 2025-08-27M - 10.65 1 0.55 0.01 -1.45 +2.51 +2.21 -1.07 -7.95 +3.73 -10.85/+14.32
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.13 11.94% 2025-08-29M - - - 0.19 0.01 +0.09 +0.91 +1.60 +0.82 +0.27 0.0 -7.81/+6.47
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 29.21 2.58% 2025-08-28M - 32.53 9.27 0.80 0.01 +2.28 +1.42 +3.88 +8.35 +18.07 +14.82 -25.03/+0.03
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.78 10.07% 2025-08-29M - 0 0 0.61 0.01 +0.55 +1.97 +2.37 +2.63 +1.28 -4.88 -13.20/+7.44
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 36.04 3.47% 2025-06-30Q - 11.5 2.14 1.12 0.01 -0.25 +4.07 +3.47 +3.36 +1.95 +3.95 -13.73/+1.53
MNU.U Purpose USD Cash Management Fund 100.22 5.65% 2025-08-27M - - - 0.00 0.01 +0.11 +0.02 -0.07 +0.02 +0.05 -0.04 -4.27/+0.22
JAVA JPMorgan US Value Active ETF 25.94 0.11% 2025-07-02Q - 56.32 2.5 1.33 0.01 +1.53 +3.39 +4.77 +10.06 0.0 0.0 -14.25/+0.00
PYF.U Purpose Premium Yield Fund 19.40 10.28% 2025-08-27M - 59.91 2.69 0.45 0.01 +0.47 +1.15 +1.25 +1.20 -0.72 -3.00 -6.39/+4.79
YAMD AMD Yield Shares Purpose ETF 19.20 11.10% 2025-08-27M - - - 2.35 0.01 +5.61 -13.32 -1.74 +29.21 +44.47 0.0 -50.99/+20.16
MIX Hamilton Enhanced Mixed Asset ETF 18.71 1.63% 2025-06-30Q - 81.12 4.66 0.21 0.01 +2.02 +4.82 +7.22 +10.38 0.0 0.0 -14.97/+-0.05
HEQL Global X Enhanced All-Equity Asset Allocation ETF 31.53 1.76% 2025-08-29M - - - 0.94 0.01 +1.91 +3.41 +7.28 +13.42 +17.47 +23.74 -30.23/+0.00
FLVI Franklin International Low Volatility High Divide 25.98 2.55% 2025-06-30Q - 20.93 0.54 0.38 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -21.20/+2.73
KNGC Brompton Canadian Cash Flow Kings ETF 13.45 1.77% 2025-06-30Q - 0.43 0.02 1.13 0.01 +1.43 +9.44 +11.07 +14.86 +30.58 +30.08 -32.54/+0.00
RSCC Global X Russell 2000 Covered Callable ETF 17.94 8.20% 2025-08-29M - 31.84 1.49 1.52 0.01 +0.56 +2.63 +4.42 +9.39 +3.10 0.0 -18.40/+16.05
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 23.31 7.25% 2025-08-27M - 36.25 10.75 0.59 0.01 +3.78 -2.88 -0.98 +6.00 +25.93 +8.52 -31.10/+7.76
USSL Global X Enhanced S&P 500 Index ETF 26.20 - 24.99 4.27 0.88 0.01 +0.89 +1.91 +5.99 0.0 +14.66 +23.29 -27.14/+0.99
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.31 4.30% 2025-08-21M - 1 - 0.37 0.01 0.0 0.0 +0.99 +1.18 +0.18 -3.03 -5.01/+4.29
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 25.58 3.19% 2025-08-28M - 14.87 1.87 0.88 0.01 +0.20 +3.35 +4.37 +5.88 +12.44 +15.54 -17.01/+0.04
MART Global X Equal Weight Canadian Groceries & Staples Index ETF 23.39 - 16.24 3.01 -0.48 0.01 -1.76 -2.38 -3.63 -2.13 +16.43 0.0 -15.86/+5.52
HHIH Harvest High Income Equity Shares ETF 12.17 18.42% 2025-09-29M - - - 0.01 +2.96 0.0 0.0 0.0 0.0 0.0 -6.82/+-0.25
ZPW.U BMO US Put Write ETF 15.16 13.70% 2025-07-30M - 79.36 9.41 0.61 0.01 -0.07 +1.00 -0.13 +0.46 +1.88 0.0 -13.06/+5.15
MIDB.U Evolve Enhanced Yield Mid Term Bond Fund 19.66 13.95% 2025-07-31M - - - -0.27 0.01 +1.87 0.0 0.0 0.0 0.0 0.0 -3.43/+3.15
DXEM Dynamic Active Emerging Markets ETF 14.93 - 37.29 3.26 0.58 0.01 +1.22 +2.40 +3.04 +6.80 +8.19 +23.29 -20.16/+1.21
HTA.B Harvest Tech Achievers Growth & Income ETF 20.60 7.96% 2025-08-29M - 73.22 8.64 0.63 0.01 +3.47 +2.03 +3.05 +8.59 +8.82 0.0 -26.34/+5.15
CLSA Brompton Split Corp. Class A Share ETF 11.94 10.67% 2025-09-29M - - - 1.25 0.01 +2.14 +4.37 +6.13 +10.97 0.0 0.0 -27.97/+0.00
ZGRO.T BMO Growth ETF 12.71 15.09% 2025-08-28M - 2.69 0.28 0.65 0.01 +1.36 +2.42 +4.72 +8.23 +8.66 +11.43 -21.35/+0.63
BCCL Global X Enhanced Bitcoin Covered Call ETF 24.14 18.85% 2025-10-07SM - - - -1.79 0.01 +6.11 -0.41 +0.33 +12.44 0.0 0.0 -22.93/+3.96
GRNI BMO Brookfield Global Renewables Infrastructure 31.87 2.00% 2025-06-27Q - 27.59 2.29 0.79 0.01 +0.82 -0.50 +2.02 +3.51 +10.24 +8.11 -15.09/+1.60
CALL.U Evolve US Banks Enhanced Yield Fund 15.76 14.76% 2025-07-31M - 12.19 1.1 1.43 0.01 +0.57 +6.78 +2.47 +13.54 +13.38 0.0 -26.52/+7.80
KNGX Brompton International Cash Flow Kings ETF 11.32 3.14% 2025-06-30Q - 21.59 1.71 0.11 0.01 +2.82 +2.07 +8.33 +8.43 +9.58 +15.39 -20.67/+0.27
HBIG Harvest Balanced Income & Growth ETF 24.06 7.95% 2025-08-29M - 0 0 0.48 0.01 +1.09 +1.52 +2.08 +2.47 +1.22 -3.91 -8.68/+4.57
PIN Purpose Monthly Income Fund 18.65 5.34% 2025-08-27M - 0.12 0.01 0.49 0.01 +0.81 +2.75 +3.10 +3.61 +4.07 +5.25 -11.97/+0.00
ZWGD BMO Covered Call Spread Gold Bullion ETF 32.45 4.64% 2025-08-28M - - - 0.78 0.01 +1.34 +7.38 +7.45 +6.18 0.0 0.0 -10.11/+0.31
AIGO Global X Artificial Intelligence & Technology Inde 28.45 0.42% 2024-12-31A - 33.64 6.2 0.66 0.01 +4.14 +4.94 +7.64 +15.65 +22.89 +38.65 -33.22/+-0.07
ZSML.U BMO S&P US Small Cap Index ETF 41.61 1.73% 2025-06-27Q - 17.39 1.61 1.39 0.01 0.0 +1.44 +4.84 +11.85 +13.72 0.0 -21.92/+8.32
ECHI Ninepoint Enhanced Canadian HighShares ETF 10.31 17.36% 2025-09-29M - - - 0.01 +1.28 0.0 0.0 0.0 0.0 0.0 -3.35/+0.87
QQQT.B Evolve NASDAQ Technology Index Fund 40.45 0.30% 2025-06-30Q - 110 10.5 0.67 0.01 +2.64 +3.61 +8.82 +17.59 0.0 0.0 -38.00/+-0.17
GLCL Global X Enhanced Gold Producer Equity Covered Call ETF 29.46 7.33% 2025-08-29M - 20.99 2.37 2.78 0.01 +4.73 +18.41 +38.12 +32.17 0.0 0.0 -37.88/+0.34
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 12.21 29.94% 2025-08-29M - 34.61 31.7 1.62 0.01 +7.29 -4.01 -0.16 +18.43 +28.12 +13.06 -48.81/+8.44
CGXF.U CI Gold+ Giants Covered Call ETF 13.63 10.09% 2025-06-30Q - 89.49 3.14 0.77 0.01 +3.49 +14.25 +28.71 +21.70 0.0 0.0 -47.41/+0.29
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.82 2.52% 2025-08-29M - 24.48 4.36 0.51 0.01 +0.19 +0.25 +1.48 +2.06 +3.33 0.0 -12.83/+4.11
LEAD.B Evolve Future Leadership Fund 26.00 6.61% 2025-08-29M - 8.99 0.26 0.76 0.01 +3.46 +0.97 +1.44 +9.20 +14.84 0.0 -26.80/+1.00
TTTX Global X Innovative Bluechip Top 10 Index ETF 25.80 - 106.48 8.15 0.20 0.01 0.0 +2.99 +5.87 +11.16 +10.59 +19.61 -24.84/+2.25
BIGY Evolve US Equity UltraYield ETF 25.70 1.24% 2025-09-29 - - - 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -3.58/+-0.66
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 25.22 5.22% 2025-06-30Q - 25.66 4.57 0.68 0.01 +1.78 +1.86 +4.21 +8.38 +14.17 +9.27 -24.27/+0.00
QCLN First Trust NASDAQ Clean Edge Green Energy ETF 17.15 0.43% 2025-06-30Q - 26.75 2.61 1.52 0.0 -0.64 +2.02 +7.32 +18.85 +25.18 +11.73 -34.17/+1.98
ZXCO BMO Target 2027 Canadian Corporate Bond ETF 10.08 4.87% 2025-06-27 - - - -0.03 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -11.09/+0.50
CANL Global X Enhanced S&P/TSX 60 Index ETF 30.16 2.85% 2025-08-29M - 0 0 1.29 0.0 +0.63 +5.31 +9.51 +11.50 +24.47 +29.89 -28.38/+0.10
ZXLK BMO SPDR Technology Select Sector Index ETF 34.01 - 33.5 8.98 1.76 0.0 +3.66 +1.40 +4.55 +14.01 +22.34 0.0 -32.08/+0.18
AMZH.U Harvest Amazon High Income Shares ETF 13.36 17.41% 2025-08-29M - 117.93 6.6 1.43 0.0 -1.51 -0.74 +2.30 +5.20 +8.00 +14.29 -25.61/+10.93
REIT Global X Equal Weight Canadian REITs Index ETF 22.69 4.63% 2025-08-29M - - - 1.23 0.0 +0.04 +3.42 +3.42 +6.48 0.0 0.0 -12.12/+-0.04
SHPE Harvest Shopify Enhanced High Income Shares ETF 12.47 23.72% 2025-09-29M - - - 0.0 -2.35 0.0 0.0 0.0 0.0 0.0 -6.66/+2.81
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 7.48 36.66% 2025-08-29M - 50.72 21.28 -0.89 0.0 +4.18 +5.50 -6.73 -13.02 -28.76 -39.58 -17.71/+65.51
CUTL.B CI Utilities Giants Covered Call ETF 23.44 5.51% 2025-06-24Q - 22.54 2.09 0.59 0.0 0.0 -1.06 +2.54 +1.56 0.0 0.0 -12.29/+3.67
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.75 11.50% 2025-07-31M - 20.9 1.44 0.50 0.0 0.0 -0.81 -0.31 +1.99 +0.21 0.0 -8.69/+2.46
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 23.16 7.89% 2025-07-31M - 20.9 1.44 0.36 0.0 0.0 +0.70 +0.70 +2.25 +1.62 0.0 -6.83/+0.47
HVOL Harvest Low Volatility Canadian Equity ETF 13.67 2.63% 2025-06-30Q - 29.03 1.98 0.96 0.0 +0.37 +3.80 +4.19 +4.19 0.0 0.0 -11.01/+0.22
LBIT Evolve Levered Bitcoin ETF 27.32 - - - -1.75 0.0 +2.90 -4.14 -3.67 +12.99 0.0 0.0 -35.76/+7.69
RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF 22.48 10.68% 2025-08-29M - 65.89 1.85 -0.23 0.0 +0.09 -1.01 +1.22 +6.79 0.0 0.0 -14.48/+2.27
ESPX.B Evolve S&P 500 Enhanced Yield Fund 26.83 8.98% 2025-08-29M - 25.39 4.36 0.57 0.0 0.0 +0.86 +1.94 +7.49 +4.19 +6.22 -19.51/+4.73
ABHI Ninepoint Barrick HighShares ETF 11.11 13.85% 2025-09-29M - - - 0.0 +1.55 0.0 0.0 0.0 0.0 0.0 -10.35/+2.16
CBUG CI Digital Security Index ETF 32.64 - 30.8 6.26 0.70 0.0 +4.78 +4.51 +2.32 +5.19 +21.11 +30.20 -25.09/+0.15
AEME Harvest Agnico Eagle Enhanced High Income Shares ETF 14.42 13.30% 2025-09-29M - - - 0.0 +0.91 0.0 0.0 0.0 0.0 0.0 -12.90/+0.42
CIEH CIBC International Equity Index ETF (CAD-Hedged) 21.31 12.08% 2025-06-30Q - 41.18 1.64 0.47 0.0 +1.82 +1.33 +4.56 +5.76 +8.12 +1.48 -19.10/+0.09
LLYH.U Harvest Eli Lilly High Income Shares ETF 8.47 29.43% 2025-08-29M - 50.72 21.28 -0.68 0.0 +4.96 +11.01 -5.89 -9.99 -13.31 -29.42 -14.05/+44.27
BNC Purpose Canadian Financial Income Fund 30.97 4.72% 2025-08-27M - 9.66 1.32 0.99 0.0 +0.95 +4.07 +5.74 +8.63 +18.75 +13.61 -20.15/+0.65
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 13.59 19.56% 2025-08-29M - 33.13 5.61 1.82 0.0 -2.69 -1.66 +1.42 +6.42 +9.42 +7.60 -26.20/+16.92
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 12.16 21.87% 2025-08-29M - 36.25 10.75 1.14 0.0 +3.49 -3.42 -2.25 +3.75 +19.92 -0.16 -31.70/+4.69
LEAD.U Evolve Future Leadership Fund 23.92 11.12% 2025-07-31M - 8.99 0.26 1.03 0.0 0.0 -0.33 +2.09 +4.45 +6.08 0.0 -25.82/+3.46
SHHI Ninepoint Shopify HighShares ETF 10.16 31.52% 2025-09-29M - - - 0.0 -2.03 0.0 0.0 0.0 0.0 0.0 -6.50/+2.46
NVDH.U Harvest NVIDIA High Income Shares ETF 12.61 23.72% 2025-08-29M - 34.61 31.7 1.28 0.0 +2.85 -2.78 +0.24 +14.85 +27.12 +12.29 -41.71/+5.71
EBNK.U Evolve European Banks Enhanced Yield ETF 13.68 17.61% 2025-07-31M - 61.37 1.86 1.10 0.0 +4.35 -1.87 +5.31 +8.83 +20.00 0.0 -39.73/+3.00
ETHY.U Purpose Ether Yield ETF 4.35 15.09% 2025-07-29M - - - 3.19 0.0 +8.75 +4.32 +26.09 +51.57 +113.24 +51.57 -63.45/+4.60
MSFH.U Harvest Microsoft High Income Shares ETF 11.88 19.58% 2025-08-29M - 36.25 10.75 0.86 0.0 +1.28 -4.65 -1.66 +2.68 +8.99 -0.08 -24.13/+10.52
OILY Evolve Canadian Energy Enhanced Yield Index Fund 9.40 15.02% 2025-08-29M - 12.56 1.77 2.13 0.0 +2.67 +4.04 +3.87 -1.31 0.0 0.0 -23.56/+7.28
SUHE Harvest Suncor Enhanced High Income Shares ETF 13.26 12.63% 2025-09-29M - - - 0.0 +3.76 0.0 0.0 0.0 0.0 0.0 -8.30/+1.06
CNQE Harvest CNQ Enhanced High Income Shares ETF 12.95 13.96% 2025-09-29M - - - 0.0 +3.11 0.0 0.0 0.0 0.0 0.0 -5.48/+1.93
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 22.31 2.66% 2025-06-27Q - 0 0 0.96 0.0 +0.36 +5.19 +7.99 +9.90 +19.37 +3.14 -22.73/+5.06
CQLI CIBC Qx International Low Volatility Dividend ETF 21.97 16.48% 2025-08-29M - 22.58 0.87 0.28 0.0 +0.50 +0.46 +3.44 +4.47 +9.96 +1.06 -20.32/+1.14
PYF.B Purpose Premium Yield Fund 20.20 7.19% 2025-08-27M - 59.91 2.69 0.18 0.0 0.0 0.0 +0.40 -0.69 -6.70 0.0 -5.49/+8.96
MEDX Global X Equal Weight Global Healthcare Index ETF 19.59 1.99% 2025-06-30Q - - - -0.28 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -2.34/+5.46
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 24.31 2.82% 2025-08-29M - 11.68 1.37 0.71 0.0 +0.25 +1.50 +2.75 +4.38 +11.41 +12.55 -15.18/+0.12
CGRN CI Global Sustainable Infrastructure Fund 24.24 2.57% 2025-08-25M - 32.99 1.34 0.69 0.0 +0.41 -1.74 +2.84 +2.84 +10.28 +14.23 -17.05/+2.56
BCEE Harvest BCE Enhanced High Income Shares ETF 11.24 14.88% 2025-09-29M - - - 0.0 -1.40 0.0 0.0 0.0 0.0 0.0 -1.07/+8.10
RYHE Harvest Royal Bank Enhanced High Income Shares ETF 12.70 10.36% 2025-09-29M - - - 0.0 -0.16 0.0 0.0 0.0 0.0 0.0 -5.51/+1.73
TDHE Harvest TD Bank Enhanced High Income Shares ETF 12.60 12.40% 2025-09-29M - - - 0.0 +3.11 0.0 0.0 0.0 0.0 0.0 -6.27/+0.63
ENBE Harvest Enbridge Enhanced High Income Shares ETF 12.52 12.55% 2025-09-29M - - - 0.0 +2.04 0.0 0.0 0.0 0.0 0.0 -4.31/+-0.64
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 20.17 23.71% 2025-08-29M - 22.44 3.27 0.44 0.0 +1.51 +1.15 +2.49 +2.18 -1.42 -11.96 -9.50/+22.81
TEHE Harvest TELUS Enhanced High Income Shares ETF 11.73 12.18% 2025-09-29M - - - 0.0 -1.59 0.0 0.0 0.0 0.0 0.0 -0.09/+4.09
ZXLV BMO SPDR Health Care Select Sector Index ETF 26.98 - 23.54 4.02 0.51 0.0 +0.67 +2.47 +4.78 +5.31 -6.90 0.0 -7.67/+12.12
CCLN CIBC Clean Energy Index ETF 8.60 0.00% 2024-12-31A - 28.28 1.29 1.52 0.0 -1.15 +7.10 +3.61 0.0 0.0 0.0 -29.42/+1.63
CCOE Harvest Cameco Enhanced High Income Shares ETF 12.81 20.14% 2025-09-29M - - - 0.0 +3.39 0.0 0.0 0.0 0.0 0.0 -11.40/+4.22
ESPX.U Evolve S&P 500 Enhanced Yield Fund 25.56 14.63% 2025-07-31M - 25.39 4.36 0.87 0.0 0.0 -0.54 +0.91 +4.75 +8.58 0.0 -21.96/+1.45
RNCL Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF 23.06 12.85% 2025-08-29M - 16.73 1.5 -0.15 0.0 -0.13 -4.63 +2.72 +7.86 0.0 0.0 -18.04/+4.99
IGET Invesco Morningstar Global Energy Transition Index ETF 21.89 8.10% 2025-06-27Q - 35.79 3.22 1.22 0.0 0.0 -2.32 +3.79 +7.94 +15.82 +15.27 -26.89/+4.43
CSCP CIBC Sustainable Canadian Core Plus Bond ETF 17.49 4.05% 2025-08-29M - - - 0.33 0.0 +1.39 +1.51 0.0 0.0 0.0 0.0 -4.54/+10.63
BFIN.U Brompton North American Financials Dividend ETF 27.26 8.53% 2025-07-31M - 14.25 1.8 1.26 0.0 0.0 0.0 0.0 +19.93 +7.41 0.0 -19.62/+4.81
MIDB.B Evolve Enhanced Yield Mid Term Bond Fund 18.75 10.40% 2025-08-29M - - - 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -5.24/+8.64
Energy
ENB Enbridge 67.98 5.58% 2025-08-15Q 132.8 23.67 2.51 0.93 148.26 +1.66 +4.57 +9.86 +7.27 +10.50 +22.77 -20.36/+-0.60
CNQ Canadian Natural Resources 43.21 5.44% 2025-09-19Q 59.5 10.97 2.19 1.44 90.25 +2.73 +4.80 +2.15 -5.86 +2.37 -0.44 -19.19/+20.68
TRP TC Energy 72.45 4.72% 2025-09-29Q 83.8 17.65 2.72 0.92 75.3 +0.86 +2.68 +10.58 +7.57 +7.00 +14.51 -19.10/+0.11
SU Suncor Energy 57.75 3.92% 2025-09-04Q 50.0 12.56 1.59 1.24 70.06 +4.24 +7.52 +8.33 +3.74 +9.69 +16.60 -24.52/+1.66
IMO Imperial Oil 125.99 2.27% 2025-09-04Q 31.4 13.96 2.58 1.21 64.13 +4.21 +9.12 +11.53 +13.35 +29.30 +39.99 -34.14/+1.16
ENB.PR.V Enbridge Inc. cumulative redeemable preference shares Series 1 24.63 9.38% 2025-08-15Q 80.8 23.67 2.51 0.55 53.72 -1.36 +2.28 +1.82 +4.14 0.0 0.0 -10.43/+1.62
ENB.PR.T Enbridge Preferred Series R 22.65 6.97% 2025-08-15Q 55.2 23.67 2.51 0.62 49.4 +0.35 +1.12 +0.89 +6.04 0.0 0.0 -16.16/+2.21
CCO Cameco 108.14 0.14% 2024-11-27A 12.7 89.61 7.12 1.23 47.08 +2.86 +3.54 -0.18 +19.45 +77.40 +97.34 -53.99/+5.65
ENB.PR.I Enbridge Preferred Series I 20.12 5.98% 2025-08-15Q 42.0 23.67 2.51 0.51 43.88 +0.45 +1.93 -3.04 -1.85 -8.34 -9.37 -7.76/+29.22
CVE Cenovus Energy 23.38 3.42% 2025-09-15Q 55.2 16.68 1.47 1.31 42.61 +5.74 +12.57 +21.08 +15.97 +20.64 +6.13 -38.07/+8.25
PPL Pembina Pipeline [TSX] 54.33 5.26% 2025-09-15Q 96.3 18.12 1.83 0.87 31.56 +3.35 +7.20 +6.32 +3.96 -2.91 -3.16 -11.01/+11.76
BEP.UN Brookfield Renewable Energy Partners Lp 35.03 5.97% 2025-08-29Q - - 4.09 0.96 23.05 +1.77 +3.15 -6.14 -1.55 +7.19 -1.52 -21.50/+16.59
TOU Tourmaline Oil 60.06 3.36% 2025-09-15Q 50.1 14.62 1.33 0.44 22.5 +3.57 +4.45 -3.11 -9.86 -6.77 +1.59 -7.76/+17.93
TRP.PR.I TC Energy Corporation cumulative redeemable first 17.65 6.04% 2025-10-02Q 26.1 17.65 2.72 0.61 18.34 -1.40 -2.54 +0.80 +10.31 +15.36 +15.81 -20.96/+2.66
BEPC Brookfield Renewable Corporation 47.02 4.41% 2025-08-29Q - - 9.4 0.97 17.59 +2.24 +1.73 -5.70 +7.18 +16.04 +15.30 -28.22/+8.93
OVV Ovintiv Inc. 58.01 2.79% 2025-09-15Q 71.7 19.1 1.07 1.52 14.91 +1.88 +6.46 +5.49 +2.02 -0.36 +10.01 -27.00/+14.93
ARX Arc Resources 24.29 3.16% 2025-06-30Q 30.1 5.76 1.71 0.34 14.21 -5.12 -10.20 -10.70 -20.75 -7.92 +4.92 -10.75/+29.93
WCP Whitecap Resources 10.53 6.96% 2025-08-29M 49.8 7.19 1.16 1.51 12.97 +4.46 +4.67 +6.04 +12.14 +22.02 +5.72 -34.76/+7.41
ALA Altagas 41.76 3.04% 2025-09-16Q 48.5 15.99 1.52 0.47 12.49 +0.72 +0.07 +2.20 +7.80 +9.81 +17.77 -23.32/+1.32
KEY Keyera 44.90 4.84% 2025-09-15Q 91.3 18.73 3.61 1.00 10.29 +1.31 +1.88 +1.61 +5.45 +5.00 +9.49 -15.81/+6.68
SCR Strathcona Resources Ltd. 37.47 3.17% 2025-09-12Q 35.8 11.37 1.32 1.70 8.03 -2.47 +1.74 +14.06 +18.95 +36.95 +34.83 -39.28/+5.39
SOBO South Bow Corporation 38.55 7.20% 2025-09-29Q 182.6 20.69 3.04 0.82 8.03 +0.73 +0.89 +4.53 +4.78 +3.77 0.0 -27.63/+2.65
MEG Meg Energy 28.76 1.53% 2025-09-12Q 20.7 6.45 1.59 1.65 7.32 +1.45 +7.19 +8.00 +10.23 +18.89 +18.40 -40.89/+2.57
PKI Parkland Corporation 38.83 3.70% 2025-09-22Q 127.2 23.01 2.14 0.68 6.77 +0.23 +0.34 +0.49 +2.83 +7.62 +11.48 -22.51/+3.76
NPI.PR.A Northland Power Inc. cumulative rate reset preferred shares series 1 23.40 3.43% 2025-09-22Q - - 1.45 0.35 6.12 +2.41 -0.17 -0.64 +9.65 0.0 0.0 -27.60/+1.32
NXE NexGen Energy Ltd. 10.54 - - 6.16 1.75 6.02 -2.14 +12.01 +10.48 +17.11 +56.61 +35.65 -46.96/+18.69
NPI Northland Power 22.72 5.27% 2025-09-29M - - 1.45 0.51 5.94 +1.29 +3.56 -1.39 +4.08 +19.89 +1.66 -28.96/+4.95
PSK PrairieSky Royalty 24.59 4.25% 2025-09-29Q 112.3 26.49 2.21 1.18 5.79 +1.32 +3.71 +1.65 +1.24 -4.84 -7.21 -10.65/+24.68
GEI Gibson Energy 26.23 6.64% 2025-09-29Q 179.4 26.72 4.97 0.69 4.29 -0.30 +1.82 +5.68 +6.02 +21.49 +18.05 -25.16/+0.34
TPZ Topaz Energy Corp. 25.66 5.34% 2025-09-15Q 326.5 62.17 3.12 0.44 3.95 +3.34 +3.22 -0.27 -3.06 +9.85 +1.87 -18.16/+15.00
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 18.33 5.05% 2025-10-15Q - - 15.96 0.50 3.84 +0.38 +5.04 +9.43 +11.77 0.0 0.0 -25.72/+2.24
PEY Peyto Exploration and Development 18.24 7.24% 2025-08-29M 79.1 11.15 1.35 0.49 3.65 -0.49 -4.60 -6.08 -11.54 +11.02 +25.79 -24.73/+15.79
ATH Athabasca Oil Sands 6.38 - 7.23 1.8 1.44 3.2 +6.69 +11.54 +14.34 +4.93 +26.59 +24.61 -36.52/+0.63
NVA NuVista Energy Ltd. 15.30 - 8.75 1.2 1.28 3.02 +5.01 +8.51 +8.66 -0.91 +25.20 +31.78 -32.42/+5.29
TVK TerraVest Industries Inc. 137.61 0.50% 2025-09-29Q 16.9 33.73 4.27 0.58 2.98 -4.78 -0.97 -16.96 -17.98 +26.58 +39.44 -31.34/+28.36
POU Paramount Resources 20.53 3.00% 2025-09-15M 6.0 2.06 1.1 1.73 2.94 +1.28 +2.75 -4.73 -6.64 +24.73 -20.12 -30.20/+59.89
TVE Tamarack Valley Energy Ltd. 5.71 2.69% 2025-08-29M 32.0 12.28 1.37 1.39 2.89 +10.02 +7.13 +12.62 +16.53 +37.92 +49.09 -45.71/+1.23
BLX Boralex 27.09 2.41% 2025-08-29Q - - 1.82 0.09 2.78 -3.77 -8.88 -14.62 -15.82 -6.10 -20.58 -9.93/+35.20
IPCO International Petroleum Corporation 23.99 - 40.93 2.07 1.56 2.72 -0.33 -1.92 +6.95 +4.67 +16.74 +42.37 -39.89/+8.09
BTE Baytex Energy 3.30 2.74% 2025-09-15Q 19.3 7 0.62 1.77 2.54 +8.91 +18.28 +22.68 +16.61 +6.80 -20.29 -42.12/+42.12
FRU Freehold Royalties 13.38 8.13% 2025-08-29M 143.2 17.45 2.12 1.31 2.19 +1.44 +0.30 +0.98 +2.92 +6.11 -0.37 -21.30/+9.27
CEU CES Energy Solutions 8.60 1.99% 2025-09-29Q 20.9 10.71 2.38 1.81 1.88 +3.99 +11.11 +14.82 +24.28 +19.28 +18.78 -35.00/+18.60
EFX Enerflex Ltd. 14.64 1.03% 2025-08-18Q 10.6 9.98 1.13 2.33 1.79 +5.63 +10.66 +33.94 +35.81 +36.44 +101.38 -50.61/+3.96
HWX Headwater Exploration Inc. 7.23 6.14% 2025-09-29Q 57.0 9.19 2.32 1.47 1.72 +8.72 +5.55 +1.12 +2.84 +15.68 +12.62 -34.30/+5.81
PXT Parex Resources Inc. 17.00 9.13% 2025-09-08Q 88.7 9.81 0.64 1.10 1.66 -1.79 +7.80 +15.72 +8.63 +27.82 +43.10 -39.41/+4.76
BIR Birchcliff Energy Ltd. 6.04 1.99% 2025-09-15Q 42.9 21.96 0.75 0.49 1.65 -2.42 -3.21 -12.97 -18.49 +5.23 +8.63 -25.08/+30.13
VET Vermilion Energy 10.23 5.07% 2025-09-29Q - - 0.61 1.58 1.57 +1.29 +2.61 -5.54 -8.58 -8.42 -18.36 -28.74/+48.24
CJ Cardinal Energy Ltd. 7.50 9.68% 2025-09-29M 132.0 13.6 1.33 1.99 1.2 +3.16 +6.23 +6.23 +8.07 +19.81 +16.82 -38.13/+-0.27
MER Meren 1.78 11.65% 2025-08-20Q - - 0.96 0.83 1.2 +1.71 +3.49 +5.95 +0.56 -9.64 -5.32 -10.67/+22.47
PD Precision Drilling Corporation 79.66 - 11.95 0.63 1.79 1.06 +1.46 +6.95 +13.48 +14.98 +24.24 -7.67 -35.50/+21.65
TCW Trican Well Service 5.73 3.78% 2025-09-12Q 39.4 10.8 2.21 0.80 1.03 -1.04 -1.88 +1.78 +23.23 +27.33 +25.93 -35.60/+4.97
SDE Spartan Delta Corp. 5.08 - 26.42 1.67 0.51 1.02 +6.05 +3.04 +10.20 +34.75 +64.40 +37.67 -52.95/+2.36
PSI Pason Systems 11.92 4.40% 2025-09-15Q 58.3 13.16 1.84 1.09 0.94 +1.02 +6.43 -0.33 -8.31 -6.66 -8.87 -12.50/+29.78
MATR Mattr 11.60 - 16.17 0.96 0.96 0.71 +0.09 +13.61 -9.45 +1.93 +6.81 -16.49 -26.98/+42.84
SGY Surge Energy 6.83 7.62% 2025-08-29M 94.7 14.72 0.9 1.59 0.68 +3.17 -2.57 -0.15 +12.89 +23.29 +14.02 -36.02/+14.79
TAL PetroTal Corp. 0.63 13.10% 2025-08-29Q 75.0 5.72 0.79 1.09 0.58 -4.55 -5.97 -10.00 -8.70 -4.55 -1.56 -15.87/+22.22
NOA North American Construction Group Ltd. 18.95 2.58% 2025-08-29Q 38.4 16.38 1.25 1.26 0.57 +2.16 +11.41 -9.59 -22.27 -21.40 -23.43 -11.45/+67.10
TOT Total Energy Services Inc. 13.33 3.06% 2025-09-29Q 23.6 7.62 0.83 1.84 0.5 +1.37 +9.53 +22.52 +21.29 +42.57 +47.46 -36.98/+2.40
FEC Frontera Energy Corporation 5.87 4.24% 2025-10-02Q - - 0.26 1.41 0.45 -1.51 -0.84 -9.97 -11.33 -15.78 -27.26 -22.15/+64.40
ESI Ensign Energy Services 2.23 - - 0.31 2.78 0.41 +2.76 +8.25 -2.62 -8.23 -2.62 -12.55 -22.42/+57.62
IPO InPlay Oil Corp. 12.43 8.61% 2025-09-15M - - 0.91 1.60 0.35 +9.32 +11.88 +22.83 +21.86 +681.76 +521.50 -47.39/+4.75
PHX Phx Energy Services 7.49 10.67% 2025-06-30Q 68.9 6.62 1.52 1.61 0.34 -0.79 -1.32 -9.76 -11.88 -14.20 -18.32 -11.35/+34.85
PIF Polaris Renewable Energy 13.40 6.27% 2025-08-11Q - - 0.84 0.91 0.28 +5.59 +9.30 +8.94 +11.76 +12.32 +6.01 -20.15/+1.94
CFW Calfrac Well Services 3.14 - 32.5 0.43 1.03 0.27 -7.37 -8.72 -11.05 -10.29 -14.91 -18.65 -5.10/+32.80
ALV Alvopetro Energy Ltd. 6.72 8.17% 2025-06-30Q 67.8 8.18 1.9 0.10 0.25 +0.90 +15.07 +14.48 +9.98 +46.09 +33.33 -36.90/+11.46
PNE Pine Cliff Energy Ltd. 0.62 2.42% 2025-09-15M - - 5.74 -0.18 0.22 +5.08 -1.59 -17.33 -3.12 -18.42 -34.74 -17.74/+70.97
PRQ Petrus Resources Ltd. 1.45 8.16% 2025-09-15M 1183.6 147 0.62 1.68 0.19 -2.03 0.0 +1.40 +4.32 +8.21 +9.02 -19.31/+6.90
HME Hemisphere Energy Corporation 1.97 5.08% 2025-08-29Q 31.2 6.12 2.36 1.27 0.19 0.0 +1.03 +1.03 +1.03 +13.87 +11.30 -16.75/+3.05
PSD Pulse Seismic 3.50 1.97% 2025-08-13Q 15.7 8.47 6.44 0.47 0.18 -6.67 -5.15 +0.86 +16.28 +45.23 +44.63 -40.00/+28.29
ACX ACT Energy Technologies 4.67 - 5.02 0.69 2.15 0.16 -3.11 -3.31 +3.09 -8.97 -11.72 -15.25 -9.42/+49.46
TWM Tidewater Midstream and Infrastructure Ltd. 6.00 - - 0.47 -0.05 0.13 +33.33 +36.36 +27.66 +42.86 +33.33 +1.69 -33.33/+2233.33
BNE Bonterra Energy 3.46 - 69.20 0.24 1.92 0.13 +2.06 -1.70 -5.72 -12.41 -0.86 -9.90 -26.01/+17.05
CNE Canacol Energy Ltd. 2.73 - - 0.19 1.26 0.09 -2.50 +63.47 +22.42 +3.02 -27.78 -15.48 -42.12/+63.00
MCB Mccoy Corporation 3.34 2.99% 2025-09-29Q 32.3 13.96 1.46 0.53 0.09 -1.18 +2.45 -18.54 -19.52 +14.38 +67.00 -42.51/+34.13
ORC.B Orca Energy Group Inc. 3.56 11.20% 2025-09-29Q 23.5 2.09 10.06 -0.05 0.07 +0.28 +8.54 +11.25 +11.25 +20.68 +11.25 -30.06/+1.69
SRR Source Rock Royalties Ltd. 0.85 9.18% 2025-08-29M 260.0 28.33 1.55 0.08 0.04 0.0 +1.19 +1.19 0.0 0.0 0.0 -7.49/+17.65
HWO High Arctic Energy Services 0.80 - 0.38 0.49 1.13 0.01 -2.44 -4.76 -5.88 -1.23 -24.53 -33.88 -12.50/+58.75
Finance
RY Royal Bank Of Canada 199.63 3.07% 2025-10-27Q 45.1 20.18 2.26 1.07 280.48 -0.29 +5.90 +9.60 +15.03 +24.77 +18.81 -24.23/+2.49
TD Toronto-Dominion Bank 106.32 3.95% 2025-10-10Q 35.5 8.88 1.57 1.01 181.51 +3.06 +3.88 +5.26 +10.49 +25.63 +25.76 -31.13/+2.22
BN Brookfield Corporation Class A 93.80 0.52% 2025-09-12Q 117.2 157 2.38 2.07 140.31 +1.78 +3.67 +1.61 +19.46 +29.54 +39.87 -34.03/+2.76
BAM Brookfield Asset Management 78.35 3.07% 2025-08-29Q 119.1 38.11 10.67 1.72 126.39 -2.86 -7.66 -6.06 +5.59 +16.26 +28.59 -26.23/+15.18
BMO Bank Of Montreal 174.93 3.72% 2025-10-30Q 53.9 14.56 1.62 1.26 125.3 +0.12 +11.63 +11.53 +20.40 +25.70 +50.43 -35.63/+0.78
BNS Bank Of Nova Scotia 87.74 4.95% 2025-10-07Q 80.9 17.03 1.46 1.28 108.94 -0.14 +11.81 +15.81 +18.92 +27.40 +24.07 -28.69/+1.54
CM Canadian Imperial Bank Of Commerce (CIBC) 109.59 3.53% 2025-09-29Q 48.4 17.35 1.82 1.20 101.86 +1.08 +7.45 +8.93 +18.33 +35.75 +31.26 -30.50/+0.47
MFC Manulife Financial 44.14 4.00% 2025-08-20Q - 13.53 1.68 1.07 74.97 +3.91 +5.10 +4.37 +4.25 +4.28 +15.70 -16.49/+5.17
NA National Bank Of Canada 149.45 3.16% 2025-09-29Q 45.8 14.12 1.95 1.13 58.58 +2.43 -0.70 +4.25 +10.36 +27.78 +17.48 -28.62/+1.68
FFH Fairfax Financial Holdings 2440.84 0.89% 2025-01-16A 7.7 8.6 1.52 0.83 52.7 +2.69 +2.39 -0.31 +3.62 +23.50 +47.33 -33.42/+3.32
GWO Great-West Lifeco 54.85 4.42% 2025-08-29Q 60.5 13.66 1.78 0.69 50.72 +1.24 +0.96 +5.46 +7.15 +6.01 +21.73 -18.91/+5.03
IFC Intact Financial Corporation 277.97 1.90% 2025-09-15Q 42.6 22.41 2.88 0.27 49.57 -0.13 -0.43 -8.57 -10.19 -1.54 +9.80 -10.26/+14.17
SLF Sun Life Financial 82.06 4.27% 2025-08-27Q - 14.88 1.78 0.85 46.64 +2.60 +2.26 -3.85 -5.99 +3.22 +7.63 -9.61/+11.03
POW Power Corporation Of Canada Sv 59.15 4.13% 2025-09-29Q 57.0 13.87 2.72 1.00 37.93 +2.05 +3.01 +8.93 +13.12 +20.91 +40.47 -30.40/+0.37
BNT Brookfield Wealth Solutions 93.90 0.46% 2024-09-12Q 9.2 15.09 1.09 2.09 22.8 +2.00 +3.88 +2.07 +19.37 +29.88 +40.25 -33.97/+2.66
PHYS Sprott Physical Gold Trust 38.84 - 24.9 1.31 -0.11 15.67 +1.62 +9.59 +10.37 +8.61 +17.13 +42.64 -31.64/+0.49
X TMX Group 53.90 1.62% 2025-08-15Q 57.4 35.14 3.2 0.18 14.99 -0.74 -5.31 -4.57 -3.72 +7.35 +22.75 -22.08/+7.57
IAG iA Financial Corporation 155.17 2.54% 2025-08-22Q 36.4 13.6 2.01 1.03 14.4 +4.02 +5.31 +7.09 +9.07 +20.92 +46.33 -33.17/+0.56
IGM Igm Financial 51.06 4.43% 2025-09-26Q 55.0 12.16 1.45 1.21 12.04 +2.18 +5.67 +16.58 +18.55 +16.02 +31.87 -25.64/+-0.37
DFY Definity Financial Corporation 73.72 1.01% 2025-09-12Q 21.9 22.1 2.26 0.06 8.54 -0.14 +2.72 -5.50 -5.26 +21.17 +50.33 -33.68/+8.45
ONEX ONEX Corporation Subordinate Voting Shares 124.33 0.32% 2025-10-10Q 4.0 12.09 0.71 1.36 8.53 +3.92 +9.21 +9.19 +17.26 +26.36 +35.51 -30.31/+0.32
ELF E-L Financial Corporation Limited 16.25 0.98% 2025-09-29Q 4.6 4.52 0.63 0.78 5.63 +4.77 +10.92 +5.52 +1.25 +25.39 +25.23 -27.55/+11.94
HUT Hut 8 Corp. 44.92 - 34.82 3.43 4.49 4.74 +27.80 +39.37 +51.40 +89.14 +148.04 +194.17 -70.46/+0.62
BBUC Brookfield Business Corporation Class A 46.83 0.72% 2025-08-29Q - - -20.4 1.67 4.49 -0.04 +8.86 +9.72 +22.11 +28.87 +54.91 -38.27/+3.46
EQB Equitable Group Inc. 91.23 2.38% 2025-09-15Q 22.0 10.6 1.08 1.31 3.5 -0.80 -10.41 -10.62 -0.26 -3.46 -7.49 -6.68/+25.20
GSY goeasy Ltd. 207.45 2.80% 2025-09-26Q 34.4 12.59 2.78 1.48 3.33 -3.30 +1.52 +19.82 +35.74 +39.36 +16.21 -35.40/+4.36
FN First National Financial 48.09 5.19% 2025-08-29M 81.6 15.77 4.44 0.67 2.88 -0.02 -0.35 +11.71 +21.35 +23.56 +27.46 -26.18/+1.89
SII Sprott 96.57 1.72% 2025-08-18Q 62.4 35.96 5.18 1.06 2.49 +2.88 +6.12 -6.69 +12.21 +57.72 +70.80 -45.01/+9.34
EIT.UN Canoe EIT Income Fund 15.41 7.80% 2025-09-22M 33.6 4.30 0 0.82 2.44 +0.92 +0.78 -1.47 -0.96 +2.60 +7.24 -13.95/+2.34
GCG.A Guardian Capital Group Limited Class A Non-vo 66.97 2.33% 2025-10-10Q 24.0 10.6 1.24 1.12 1.65 +0.10 +62.23 +60.56 +67.42 +63.34 +64.55 -43.99/+0.64
UNC United Corporations Limited 14.37 0.83% 2025-11-04Q 1.2 0.66 0.7 0.53 1.62 +0.77 +2.20 +5.27 +6.41 +17.25 +15.89 -22.06/+2.44
PVS.PR.H Partners Value Split Corp. Class AA Preferred Shares Series 10 25.18 4.67% 2025-08-22Q 1.4 0.3 0.13 0.19 1.45 +0.40 -0.87 -0.67 0.0 0.0 0.0 -6.18/+4.45
PVS.PR.G Partners Value Split Corp. Class AA Preferred Shares Series 9 25.15 4.88% 2025-08-22Q 1.5 0.3 0.13 0.21 1.45 +0.36 -0.87 -0.20 0.0 0.0 0.0 -5.12/+2.50
PVS.PR.J Partners Value Split Corp. Class AA Preferred Shares Series 12 25.14 4.37% 2025-08-22Q 1.3 0.3 0.13 0.30 1.45 +0.96 -0.08 -0.24 0.0 0.0 0.0 -7.83/+3.26
PVS.PR.K Partners Value Split Corp. Class AA Preferred Shares Series 13 25.00 4.43% 2025-08-22Q 1.4 0.3 0.13 0.44 1.44 +0.40 -1.19 -0.99 0.0 0.0 0.0 -4.54/+4.16
LB Laurentian Bank 32.33 5.74% 2025-10-01Q 57.6 13.39 0.56 1.48 1.43 +2.34 +4.97 +3.32 +7.73 +21.27 +21.54 -24.62/+2.94
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.53 6.65% 2025-08-29M - 11.79 1.56 0.12 1.26 +1.06 +1.06 +0.86 -0.28 -0.75 +4.26 -5.98/+3.13
PRL Propel Holdings Inc. 31.80 2.33% 2025-08-27Q 33.6 15.87 3.69 1.71 1.24 -1.18 -1.36 -11.15 -3.84 +34.40 +17.13 -33.99/+36.35
HIVE Hive Blockchain Technologies Ltd. 5.25 - 24.13 1.3 5.23 1.22 +42.66 +69.90 +72.13 +102.70 +110.00 +25.60 -65.71/+47.62
SFC Sagicor Financial Company Ltd. 8.61 4.39% 2025-08-27Q 46.7 7.77 0.84 -0.01 1.17 +6.17 +7.89 +7.62 +0.82 +10.10 +48.19 -37.28/+3.14
CF Canaccord Genuity 10.45 3.26% 2025-08-29Q - - 1.18 1.90 1.07 +2.85 +3.16 -6.86 +11.05 +25.00 +20.11 -28.71/+10.05
CGI Canadian General Investments Limited 45.00 2.44% 2025-08-29Q 7.5 3.06 0 1.13 0.94 +2.86 +10.02 +10.43 +17.80 +21.62 +17.04 -32.44/+-0.93
MKP Mcan Mortgage Corporation 22.45 7.36% 2025-09-15Q 89.8 12.08 1.42 0.73 0.89 +2.65 +6.50 +12.36 +17.35 +24.72 +27.63 -25.61/+-0.18
AD.UN Alaris Equity Partners Income Trust 19.16 7.18% 2025-06-30Q 46.8 6.15 0.79 1.36 0.87 +3.51 +5.74 +0.10 +2.35 -0.57 +13.71 -14.93/+7.93
AGF.B Agf Management Ltd. Cl.B Nv 13.37 3.80% 2025-07-03Q 31.6 8.31 0.71 0.93 0.87 +4.62 +12.16 +5.28 +11.51 +36.01 +69.03 -42.11/+1.72
ECN ECN Capital Corp. 3.06 1.31% 2025-09-12Q - - 3.07 1.27 0.86 +4.44 +8.90 +2.00 +16.79 +13.33 +49.27 -35.95/+15.03
DFN Dividend 15 Split 6.64 18.13% 2025-08-29M 36.9 11.79 1.56 1.65 0.8 +0.91 +2.15 +3.91 +9.03 +24.34 +17.31 -31.93/+1.13
FSZ Fiera Capital Corporation Class A Subordinate 6.93 6.26% 2025-08-20Q 124.0 21.81 2.7 1.04 0.74 +2.21 +2.36 -1.14 +16.86 +14.55 -8.09 -20.63/+57.58
DLCG Dominion Lending Centres Inc. 8.96 1.78% 2025-09-02Q - - 5.08 1.61 0.7 -0.33 +5.91 +0.67 -4.68 +12.00 +133.33 -59.04/+8.71
TF Timbercreek Financial Corp. 7.63 9.04% 2025-08-29M 132.7 14.82 0.92 1.18 0.63 -0.52 -0.52 -1.93 +2.42 +17.20 -7.18 -22.54/+8.65
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.93 8.00% 2025-08-29M - - 1.16 0.17 0.6 +1.11 0.0 +0.92 +2.15 +1.77 +6.84 -8.51/+2.65
AI Atrium Mortgage Investment Corporation 11.69 7.98% 2025-09-29M 88.0 11.04 1.06 0.94 0.56 +0.95 +0.26 +0.52 +3.27 +9.15 -1.35 -14.71/+2.65
VBNK VersaBank 16.44 0.60% 2025-10-10Q 8.8 15.57 1.02 1.10 0.53 -1.50 +10.93 +4.12 +10.34 +10.78 -8.31 -25.91/+56.63
FC Firm Capital Mortgage Investment Corporation 12.28 7.68% 2025-09-29M 91.6 23.46 1.05 0.80 0.45 +1.32 +1.74 -0.49 -0.73 +6.04 +5.23 -10.83/+1.71
FTN Financial 15 Split Corp. 10.98 13.74% 2025-08-29M 25.8 10.94 1.3 1.86 0.45 +3.10 +10.13 +10.69 +19.74 +30.87 +32.93 -38.52/+0.27
FTN.PR.A Financial 15 Split Preferred Shares 10.83 7.83% 2025-08-29M - - 1.14 0.15 0.44 +0.37 -0.46 -0.64 +0.56 +1.03 +4.23 -7.57/+3.88
FFN North American Financial 15 Split 7.58 18.04% 2025-08-29M 24.1 11.55 1.35 3.50 0.42 +2.71 +4.84 +5.28 +15.73 +30.24 +29.13 -42.88/+1.58
LBS.PR.A Life & Banc Split Corp. Preferred Shares 11.28 6.47% 2025-06-30Q - - 1.27 0.12 0.4 +2.08 +3.30 +2.83 +2.92 +4.64 +6.21 -10.11/+1.51
LBS Life & Banc Split Corp Class A Shares 10.40 11.62% 2025-08-29M 32.5 17.51 1.27 1.98 0.37 +3.28 +6.34 +6.67 +12.19 +27.14 +29.19 -29.71/+-0.67
DGS Dividend Growth Split Corp. Class A Shares 7.42 16.26% 2025-08-29M 46.9 2.89 0 2.22 0.36 +0.34 +3.34 +4.36 +8.01 +23.67 +14.68 -29.78/+0.67
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.71 6.58% 2025-08-29M - - 1 0.15 0.33 +1.32 +0.56 +0.85 +0.47 -1.56 +5.93 -6.35/+4.58
BK Canadian Banc Corp 13.70 13.97% 2025-08-29M 36.5 11.57 1.34 1.12 0.33 +4.18 +8.04 +11.20 +17.19 +23.98 +22.76 -31.46/+0.00
OLY Olympia Financial Group Inc. 130.11 5.53% 2025-09-18M 75.0 17.66 7.1 0.09 0.31 +0.85 -0.83 +6.47 +11.68 +21.60 +27.10 -28.30/+3.17
ENS E Split Corp 15.38 10.21% 2025-08-29M 24.5 2.40 1.09 0.91 0.26 +2.19 +5.05 +9.86 +6.47 +11.69 +22.26 -22.63/+-0.52
BK.PR.A Canadian Banc Corp. Preferred Shares 10.78 5.98% 2025-08-29M 258.0 43.12 1.34 0.10 0.26 +1.22 +0.84 +1.13 +3.65 +2.96 +3.85 -7.70/+1.95
SBC Brompton Split Banc Corp. 12.31 9.70% 2025-08-29M 34.6 13.48 1.33 1.50 0.25 +1.23 +7.98 +11.81 +21.52 +32.65 +29.17 -39.07/+0.97
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 11.25 5.60% 2025-06-30Q - - 1.33 0.12 0.23 +2.18 +2.74 +2.55 +3.78 +7.76 +8.49 -10.22/+1.42
PIC.PR.A Premium Income Corporation Preferred Shares 15.95 8.01% 2025-09-15M - - 1.13 0.41 0.22 +0.44 +1.46 +1.66 +2.05 +5.28 0.0 -12.10/+0.19
DF Dividend 15 Split Corp. II 6.58 18.32% 2025-08-29M 30.8 11.75 1.59 3.13 0.2 +1.54 +2.81 +3.62 +9.30 +27.77 +15.03 -34.50/+2.43
ENS.PR.A E Split Corp. Preferred Shares 11.70 6.03% 2025-06-30Q 26.5 4.40 1.09 0.19 0.2 +0.95 +3.82 +7.83 +5.31 +4.46 +10.90 -10.94/+2.48
FIG CI Investment Grade Bond ETF 9.63 4.00% 2025-08-25M - - - 0.24 0.15 +0.73 +1.32 +2.23 +1.90 +1.37 +0.78 -7.34/+0.00
GDV Global Dividend Growth Split Corp. Class A Shares 11.37 10.65% 2025-08-29M 31.4 24.36 3.65 0.84 0.15 +0.44 +1.43 +2.52 +3.84 +15.90 +7.26 -26.30/+8.18
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.92 7.17% 2025-09-23M 52.3 8.8 0.78 0.21 0.15 0.0 -0.34 +0.34 0.0 +1.39 +8.15 -11.62/+4.11
PBY.UN Canso Credit Income Fund 15.78 3.15% 2025-09-29M 31.5 16.57 2.69 0.18 0.14 -0.75 -1.19 -0.32 -0.57 -1.16 +3.41 -7.22/+5.26
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.48 4.77% 2025-06-30Q - 24.36 3.65 0.12 0.14 +0.48 +0.58 +1.85 +0.96 -4.03 +2.24 -6.11/+7.82
PIC.A Premium Income Corporation 8.24 11.54% 2025-09-15M 21.9 10.21 1.13 1.50 0.13 +4.17 +16.38 +24.66 +41.10 +52.88 +106.52 -42.60/+1.70
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.72 6.53% 2025-08-29M - - 1.56 0.21 0.12 +0.37 +0.66 +0.56 +0.37 -0.19 0.0 -6.62/+14.18
BGI.UN Brookfield Global Infrastructure Securities I 6.35 9.49% 2025-06-30Q 54.8 15.22 1.77 0.71 0.11 +2.09 +8.55 +6.01 +14.41 +25.74 +29.59 -29.92/+0.00
SYLD Purpose Strategic Yield Fund 19.78 5.89% 2025-08-27M - 47.95 0.77 0.26 0.11 +0.76 +1.44 +2.91 +3.67 +3.29 +6.92 -10.08/+0.10
MID.UN MINT Income Fund 7.54 6.38% 2025-09-29M 25.6 16.47 1.44 0.61 0.1 +3.29 +4.87 +4.00 +5.90 +5.31 0.0 -15.38/+8.62
RBN.UN Blue Ribbon Income Fund 8.63 5.49% 2025-09-29M - 31.21 1.77 0.73 0.08 +0.58 +0.70 +1.29 +4.99 +15.99 +3.35 -24.45/+2.43
LCS Brompton Lifeco Split Corp 8.64 10.48% 2025-08-29M 24.4 80.2 1.2 2.93 0.08 +2.86 +3.47 +1.53 -1.03 +10.63 +8.68 -25.93/+8.94
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.81 6.54% 2025-08-29M - - 2.15 0.13 0.07 +1.03 +0.56 +1.50 +2.95 +1.98 +8.43 -13.10/+5.00
LFE Canadian Life Companies Split Corp. Class A S 6.26 19.17% 2025-08-29M 31.3 8.57 1.56 3.23 0.07 0.0 -0.95 +0.32 -1.42 +13.00 +10.80 -24.12/+12.78
DS Dividend Select 15 Corp 6.90 9.56% 2025-08-29M 47.1 13.77 1.6 0.57 0.06 +0.29 +3.76 +3.76 +5.83 +7.98 +7.48 -14.64/+1.30
GDPY Guardian Directed Premium Yield ETF 19.18 7.10% 2025-08-25M - 82.25 7.01 0.76 0.06 -1.18 -0.57 -1.44 -3.81 -5.47 -7.39 -5.37/+14.55
RS.PR.A Real Estate Split Corp. Preferred Shares 10.29 5.12% 2025-06-30Q 79.8 147.48 1.06 0.05 0.04 +0.88 +0.88 +1.18 +0.39 +0.68 +1.58 -6.22/+0.39
RS Real Estate & E-Comm Split Corp 10.02 15.60% 2025-08-29M - - 1.06 1.08 0.04 +0.30 +0.91 -2.34 +2.77 +3.73 -22.02 -22.16/+34.33
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.28 4.83% 2025-06-30Q 50.2 26.25 3.77 -0.01 0.04 -1.15 -4.01 +0.49 +2.29 -0.19 +0.39 -6.22/+7.59
PWI Sustainable Power & Infrastructure Split Corp. 9.96 10.31% 2025-08-29M 26.5 26.25 3.77 1.51 0.04 +2.05 -0.60 +7.10 +7.91 +25.76 +19.28 -39.06/+7.33
XTD TDb Split Corp 4.67 12.90% 2025-08-29M - - 1.15 2.46 0.03 +1.30 +1.52 +3.32 +11.19 +34.20 +117.21 -41.76/+18.63
BCF Builders Capital Mortgage Corp. 9.78 8.18% 2025-06-30Q 72.1 8.73 1.03 0.15 0.03 +1.88 +3.49 +7.47 +11.77 +10.01 +9.27 -18.30/+1.94
INC.UN Income Financial Trust 8.93 9.82% 2025-08-29M 34.9 11.14 1.32 1.32 0.03 +4.44 +3.36 +3.96 +7.59 +10.25 +14.49 -24.08/+0.78
BNK Big Banc Split Corp. Class A Shares 16.68 8.69% 2025-08-29M 50.5 11.12 1.25 1.85 0.03 +0.79 +6.11 +6.11 +15.43 +33.44 +43.42 -35.92/+1.74
PGIC Premium Global Income Split Corp. Class A Shares 6.04 15.97% 2025-09-15M 268.0 11.35 1.45 3.00 0.02 +0.17 -1.15 +0.67 +1.00 -17.03 -17.37 -7.12/+29.14
AFCC.H Automotive Finco Corp. 0.95 20.12% 2025-09-29Q 159.3 10.56 0.71 0.66 0.02 -2.06 +1.06 -2.06 +5.56 +7.95 +35.71 -44.21/+9.47
PRM Big Pharma Split Corp. Class A Shares 11.79 10.44% 2025-08-29M - - 6.03 0.87 0.02 +1.46 +6.89 +3.97 +1.90 -9.45 -17.61 -12.21/+25.19
ELC Elysee Development Corp. 0.42 - 5.79 0.77 0.81 0.01 +1.19 +3.66 +13.33 +23.19 +30.77 +37.10 -32.94/+0.00
FDI Findev Inc. 0.40 7.50% 2025-09-25Q 42.9 5 0.43 0.72 0.01 -11.11 -11.11 -5.88 -9.09 -20.00 -2.44 -4.56/+50.00
PDV.PR.A Prime Dividend Corp. Preferred Shares 10.86 6.75% 2025-08-29M - - 1.14 0.17 0.01 -2.25 -3.81 +2.16 +1.88 0.0 0.0 -11.39/+7.09
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.36 7.00% 2025-06-30Q 17.6 53.53 2.22 0.39 0.01 -0.38 0.0 -0.38 +2.07 -2.81 +0.10 -7.46/+9.46
PDV Prime Dividend Corp. Class A Shares 9.59 9.21% 2025-08-29M 19.5 8.86 1.38 1.43 0.01 +5.15 +9.10 +11.12 +12.82 +24.87 +43.99 -37.50/+-1.04
ENI.UN Energy Income Fund 1.99 6.03% 2025-09-29M 25.5 15.06 1.88 0.65 0.01 +12.43 +13.71 +15.70 +23.60 +22.84 +25.95 -33.67/+0.50
ESP Brompton Energy Split Corp 4.20 - 53.53 2.22 1.84 0.0 -1.18 +0.72 -2.78 -12.13 -14.29 +11.70 -22.46/+61.90
TLF.U Brompton Tech Leaders Income ETF 29.24 5.39% 2025-07-31M - 33.79 8.47 0.86 0.0 +1.53 +1.07 +1.70 +6.25 +17.86 0.0 -28.84/+0.79
CRWN Crown Capital Partners Inc. 0.57 - - 1.11 0.41 0.0 -28.75 -19.72 -32.94 -38.71 -59.29 -58.70 -8.77/+238.60
MKZ.UN Mackenzie Master Limited Partnership 0.47 16.81% 2024-12-31A 98.8 6.06 13.48 0.81 0.0 0.0 +4.44 +8.05 +13.25 +6.82 +9.30 -33.71/+19.15
HIG.U Brompton Global Healthcare Income & Growth ETF 8.18 7.97% 2025-07-31M - 26.07 4.84 0.66 0.0 0.0 0.0 0.0 0.0 -6.30 0.0 -11.49/+8.56
Healthcare
BHC Bausch Health 10.06 - 28.6 -3.46 0.54 3.72 -1.18 -12.67 +15.90 +23.89 -2.04 +16.98 -41.25/+36.58
SIA Sienna Senior Living 18.23 5.20% 2025-08-29M 236.9 45.05 2.74 1.04 1.68 +1.22 -0.87 -2.30 -1.35 +16.41 +6.73 -19.97/+4.88
DNTL dentalcorp Holdings Ltd. Subordinate Voting Shares 8.18 1.22% 2025-07-03Q - - 0.92 1.06 1.63 -0.73 +1.36 +1.61 -2.39 +12.05 -0.49 -13.20/+28.36
CRON Cronos Group Inc. 3.49 - 51.11 0.91 1.64 1.34 +0.29 +6.08 +26.91 +32.70 +29.26 +17.91 -34.96/+9.17
WELL WELL Health Technologies Corp. 4.70 - - 1.42 0.94 1.19 -0.84 -1.67 +1.08 +19.90 -9.62 +9.56 -21.70/+56.60
EXE Extendicare 13.28 3.83% 2025-08-29M 51.9 13.35 7.28 1.29 1.11 +1.30 -0.82 +2.87 -6.35 +2.71 +41.28 -32.61/+14.76
DHT.UN DRI Healthcare Trust 14.57 3.82% 2025-06-30Q - - 1.15 0.63 0.81 -0.07 +2.25 +4.15 +9.30 +24.74 +16.56 -26.56/+3.77
KSI kneat.com inc. 5.35 - 535.00 7.79 1.33 0.51 -3.25 -3.95 -7.76 -19.18 -12.01 +9.86 -15.89/+35.51
WEED Canopy Growth Corporation 1.90 - - 1.05 2.42 0.51 -5.94 +5.56 +27.52 -6.86 +21.02 -70.81 -42.89/+323.68
ACB Aurora Cannabis 6.76 - 137.4 0.68 3.44 0.38 -0.29 -3.43 +8.68 -15.29 +6.62 -14.10 -26.78/+46.45
DR Medical Facilities 14.86 2.44% 2025-09-29Q 13.3 3.11 2.66 0.67 0.28 -0.34 +2.06 -2.37 -6.36 -2.62 +9.35 -12.65/+20.93
Industrials
TRI Thomson Reuters Corporation 239.50 1.36% 2025-08-19Q 65.8 47.52 6.13 0.36 107.94 -1.00 +1.20 -16.60 -9.62 -3.18 +2.00 -9.04/+24.94
CP Canadian Pacific Kansas City 103.98 0.87% 2025-09-26Q 20.1 23 2.08 1.03 96.75 -2.06 +1.38 -2.23 -4.82 -3.80 -11.39 -9.02/+14.64
CNR Canadian National Railway 129.39 2.73% 2025-09-08Q 48.7 17.65 3.71 0.84 80.77 -3.27 +0.36 -5.29 -8.29 -7.78 -19.85 -2.53/+27.16
WCN Waste Connections Inc. 243.84 0.70% 2025-08-06Q 49.8 71.52 5.47 0.41 62.78 -1.84 -4.49 -2.79 -5.93 -8.37 -3.39 -2.58/+16.77
WSP WSP Global 288.28 0.52% 2025-09-29Q 24.1 46.1 4.36 0.78 37.63 +2.42 +3.64 -0.24 +6.17 +16.41 +23.98 -24.58/+1.10
RBA RB Global 162.24 1.04% 2025-08-28Q 60.4 57.64 4.13 0.37 30.28 +1.81 +2.16 +7.43 +12.32 +17.90 +40.27 -34.91/+1.28
GFL GFL Environmental 65.31 0.13% 2025-07-14Q 0.9 7.16 3.12 0.96 23.73 -1.60 -4.59 +0.21 -4.34 -1.80 +20.10 -19.77/+9.97
STN Stantec 153.14 0.58% 2025-09-29Q 23.2 39.79 5.67 0.88 17.47 +2.18 +4.23 -0.39 +5.72 +29.32 +45.64 -32.43/+1.44
ATRL AtkinsRealis 101.94 0.08% 2025-08-21Q 0.5 6.73 3.03 1.48 16.91 +7.63 +6.30 +4.06 +8.30 +56.11 +103.19 -52.06/+2.32
BBD.B Bombardier Inc. Cl. B Sv 159.47 - 25.94 -6.88 2.88 15.62 +2.88 -4.19 -3.67 +54.87 +96.80 +78.04 -54.98/+8.28
EFN Element Fleet Management 37.18 1.40% 2025-09-29Q 38.0 27.37 3.88 0.52 14.93 +1.20 -0.29 +3.85 +14.82 +35.00 +30.73 -32.76/+1.37
TIH Toromont Industries 147.08 1.41% 2025-09-05Q 34.7 24.66 3.94 0.73 11.95 +1.53 +3.53 +14.25 +21.00 +29.11 +15.66 -27.03/+0.71
CAE Cae 36.62 - 28.29 2.39 1.44 11.74 -0.65 -3.45 -8.36 +0.58 +4.78 +51.51 -35.12/+12.56
TFII TFI International 129.57 1.88% 2025-06-30Q 40.9 21.55 2.89 1.31 10.76 -3.05 +3.38 +6.98 +6.04 +9.34 -33.36 -20.84/+69.39
BBU.UN Brookfield Business Partners [TSX] 37.40 0.90% 2025-08-29Q - - 0.39 1.49 7.87 -1.73 +7.38 +5.95 +10.00 +16.44 +29.82 -28.98/+4.73
FTT Finning Intl 57.62 2.10% 2025-08-21Q 34.0 12.39 2.84 1.52 7.64 -0.74 +1.71 -6.84 +5.32 +44.85 +46.54 -39.97/+8.96
AC Air Canada 18.75 - 5.14 3.13 2.43 5.55 -2.50 -5.16 -10.67 +1.19 +22.15 +18.30 -32.32/+39.63
SES Secure Energy Services Inc. 16.63 2.47% 2025-06-30Q 48.9 20.16 4.73 1.29 3.84 +0.36 +2.28 +0.91 +6.13 +15.81 +42.38 -32.53/+3.61
EIF Exchange Income Corporation 70.31 3.76% 2025-08-29M 98.5 27.67 2.5 1.01 3.62 -1.46 -3.51 +7.23 +22.79 +41.21 +39.75 -36.00/+6.86
RUS Russel Metals 41.33 4.11% 2025-08-28Q 58.8 14.51 1.45 1.38 2.31 -1.95 +1.75 -7.64 -4.66 +4.08 +9.83 -16.24/+13.40
AND Andlauer Healthcare Group 53.32 0.90% 2025-06-30Q 27.9 31.19 4.74 0.70 2.08 -0.13 -0.52 -0.15 +0.97 +39.58 +39.84 -31.21/+1.14
BDGI Badger Infrastructure Solutions 58.17 1.28% 2025-09-29Q 33.3 25.22 5.25 0.81 1.96 +0.74 +8.97 +8.73 +29.21 +46.41 +60.91 -42.20/+2.58
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 17.47 6.57% 2025-10-15Q 19.4 25.94 -6.88 0.11 1.71 +0.58 +0.11 -0.40 +12.06 +8.85 0.0 -16.42/+2.29
WTE Westshore Terminals Inv 25.45 5.91% 2025-09-29Q 90.1 15.16 2.16 0.90 1.57 -0.39 -2.49 -9.78 -6.61 +4.91 +8.25 -15.13/+13.48
BDT Bird Construction 27.91 2.97% 2025-09-29M 46.6 14.79 3.35 0.83 1.55 +6.36 +13.87 -5.45 -0.11 +29.75 +26.86 -37.23/+17.05
ARE Aecon Group 23.70 3.18% 2025-09-22Q 188.7 62.23 1.54 1.27 1.49 +12.00 +17.62 +18.38 +22.93 +33.07 +22.61 -35.82/+25.32
CJT Cargojet 98.09 1.42% 2025-06-20Q 15.1 11.44 2.06 0.87 1.48 -4.80 -4.50 -3.44 +5.29 +12.15 -26.28 -29.04/+47.79
SIS Savaria Corporation 20.51 2.61% 2025-08-29M 68.7 26.6 2.38 0.97 1.47 -0.77 -3.35 +2.35 +8.40 +24.23 -1.96 -27.01/+16.63
HPS.A Hammond Power Solutions 113.02 0.98% 2025-09-18Q 16.5 17.71 4.31 1.17 1.35 -6.99 -11.04 -10.44 -0.74 +41.63 -11.34 -38.69/+35.37
MTL Mullen Group 13.84 6.06% 2025-08-29M 72.9 12.72 1.18 0.98 1.21 -0.14 +1.91 +0.07 -1.84 +7.04 -1.91 -14.67/+16.04
MAL Magellan Aerospace Corporation 16.97 1.15% 2025-09-16Q 29.7 26.35 1.23 0.59 0.97 +3.67 +9.55 -5.46 -5.62 +58.60 +80.92 -46.67/+15.97
ADEN ADENTRA Inc. 35.60 1.69% 2025-10-20Q 24.3 11.58 0.97 1.25 0.87 -1.96 +3.94 +19.06 +33.94 +24.30 -10.73 -30.90/+23.68
BLDP Ballard Power Systems Inc. 2.88 - - 0.92 1.77 0.87 +4.73 +4.35 +11.20 +29.15 +53.19 +18.52 -50.00/+7.64
DBM Doman Building Materials 9.71 5.73% 2025-06-30Q 65.5 11.36 1.36 1.48 0.85 -2.22 +0.31 +12.12 +12.25 +45.80 +31.75 -35.12/+3.40
BDI Black Diamond Group 12.08 1.16% 2025-09-29Q 26.4 23 2.43 0.93 0.8 +1.26 +4.14 +0.67 +29.06 +42.79 +19.72 -37.09/+2.65
AFN Ag Growth International 38.47 1.53% 2025-06-30Q - - 2.53 1.36 0.72 -6.35 -6.22 -10.58 -5.01 +6.77 -28.25 -19.91/+44.03
ISC Information Services Corporation Class A Limited Voting Shares 37.30 2.50% 2025-09-29Q 75.2 29.52 3.76 0.60 0.69 +13.65 +15.48 +14.77 +21.10 +55.29 +32.98 -35.60/+-0.29
ALC Algoma Central Corporation 16.85 4.72% 2025-08-19Q 31.9 6.44 0.78 0.50 0.68 -3.16 -3.44 +2.74 +5.31 +12.86 +17.42 -16.74/+5.34
DIV Diversified Royalty 3.66 7.49% 2025-09-15M 161.3 22.69 2.13 1.13 0.62 +0.55 +6.40 +11.59 +24.91 +34.07 +26.64 -31.69/+0.27
DXT Dexterra Group 9.39 4.22% 2025-09-29Q 72.0 14.41 2.11 0.84 0.58 0.0 -5.44 -0.74 +6.70 +26.55 +40.36 -35.68/+8.95
CGY Calian Group 51.43 2.19% 2025-08-26Q - - 1.89 0.51 0.58 -1.40 +8.64 +2.35 +8.92 +22.45 +16.36 -26.70/+4.22
WJX Wajax Corporation 23.78 5.88% 2025-09-15Q 84.3 14.14 0.98 1.12 0.52 -1.00 +3.80 +1.97 +2.06 +35.58 -5.11 -34.61/+10.18
CHR Chorus Aviation 19.68 1.63% 2025-07-31Q - - 0.95 1.86 0.51 -3.20 -3.77 -14.14 -4.51 -4.70 +628.89 -10.47/+22.36
KBL Kbro Linen 37.40 3.22% 2025-08-29M 68.5 21.73 1.8 0.92 0.49 -0.27 -3.93 +9.29 +4.91 +15.97 +3.83 -14.36/+7.03
VLN Velan Inc. Subordinate Voting Shares 15.62 2.56% 2025-08-15Q 210.1 87.96 1.38 0.15 0.34 +0.45 +8.10 +5.11 +14.26 +12.29 +148.73 -59.41/+15.24
DRX ADF Group Inc. Subordinate Voting Shares 8.26 0.47% 2025-04-24S 2.3 5.7 1.6 -0.61 0.23 -17.65 -3.95 +8.68 +3.25 +4.56 -30.65 -39.47/+76.15
DE Decisive Dividend Corporation 7.38 7.25% 2025-08-29M 184.4 29.8 2.62 1.16 0.15 -4.53 -6.35 -7.29 -1.20 +21.18 +23.00 -25.34/+12.74
HMM.A Hammond Manufacturing Company 9.66 0.63% 2025-08-11S 3.4 4.88 0.87 0.30 0.11 +5.46 +4.77 -7.56 +4.55 +13.38 +10.02 -26.81/+17.08
TTNM Titanium Transportation Group Inc. 1.40 5.76% 2024-11-29Q - - 0.83 1.79 0.06 -5.41 -6.04 -5.41 -6.67 +3.70 -36.36 -8.57/+82.86
SECU SSC Security Services Corp. 2.42 4.90% 2025-09-29Q - - 0.73 0.76 0.04 -1.63 -7.98 -4.72 -0.41 -1.63 -6.92 -10.33/+16.94
VCI Vitreous Glass Inc. 6.02 8.67% 2025-08-01Q 127.3 14.66 8.64 0.08 0.04 -0.50 +0.33 -2.90 +0.33 +11.48 +14.67 -22.43/+6.48
Materials
NGT Newmont Goldcorp Corporation 109.71 1.24% 2025-09-04Q 24.5 14.11 2.68 0.65 120.51 +3.98 +14.57 +37.38 +39.53 +65.10 +50.29 -51.66/+0.63
AEM Agnico-Eagle Mines 212.24 1.04% 2025-12-01Q 27.4 31.59 3.43 0.64 106.7 +0.86 +15.13 +31.33 +25.49 +42.62 +87.71 -50.53/+1.77
ABX Barrick Mining Corporation 40.22 2.03% 2025-08-29Q 37.5 18.68 2.04 0.44 68.62 +2.16 +20.74 +41.47 +37.18 +48.96 +42.07 -45.97/+2.54
WPM Wheaton Precious Metals 147.63 0.61% 2025-08-21Q 38.0 61.02 6.24 0.56 67.02 +2.21 +13.27 +21.78 +18.51 +39.22 +73.66 -46.31/+0.57
FNV Franco-Nevada Corporation 277.78 0.75% 2025-09-11Q 37.3 49.19 5.84 0.52 53.53 +3.40 +13.44 +31.07 +19.05 +26.11 +63.35 -43.23/+0.72
K Kinross Gold 32.22 0.51% 2025-08-21Q 9.7 18.32 3.75 0.80 39.53 +5.19 +20.49 +53.36 +50.14 +92.93 +141.17 -62.43/+0.00
NTR Nutrien 78.88 3.79% 2025-09-29Q 78.3 186.58 1.12 1.12 38.33 +0.92 -0.08 -4.20 -7.66 +8.11 +24.22 -22.40/+11.60
TECK.A Teck Resources Limited Class A Multiple Voting Sha 58.36 0.87% 2025-09-15Q 87.2 99.12 1.13 1.61 28.53 +22.12 +30.38 +12.56 +11.06 -3.55 -7.37 -30.62/+24.50
TECK.B Teck Resources Limited B shares 57.99 0.87% 2025-09-15Q 86.7 99.12 1.13 1.35 28.35 +21.93 +30.17 +12.65 +10.56 -4.12 -7.88 -30.63/+25.75
FM First Quantum Minerals 26.32 - 76.62 1.35 1.73 21.96 +7.08 +11.24 +12.53 +25.15 +25.15 +56.11 -45.25/+-0.84
LUG Lundin Gold Inc. 88.14 1.79% 2025-09-10Q 45.1 26.83 12.61 1.03 21.27 -6.03 +10.85 +37.55 +19.32 +99.10 +199.49 -69.48/+10.81
AGI Alamos Gold 45.63 0.30% 2025-09-11Q 15.5 40.21 3.74 0.53 19.19 +2.36 +27.17 +33.66 +21.94 +26.26 +62.21 -46.37/+0.96
PAAS Pan American Silver Corp. 50.80 1.30% 2025-08-18Q 33.4 25.17 2.66 0.88 18.38 +6.03 +15.85 +31.78 +28.87 +37.26 +76.21 -49.88/+0.39
IVN Ivanhoe Mines Ltd. 12.70 - 31.84 2.4 1.84 17.18 +1.11 +10.34 +14.11 +28.54 -9.61 -27.80 -31.02/+64.96
LUN Lundin Mining 16.39 0.67% 2025-09-05Q - - 1761.99 1.75 14.03 -1.03 +4.66 +19.55 +17.83 +28.25 +31.33 -45.45/+4.33
EDV Endeavour Mining plc Ordinary Shares 53.31 3.20% 2025-09-26S 131.4 64.55 3.19 0.49 12.87 +2.99 +15.82 +31.31 +20.50 +69.02 +59.95 -52.97/+1.01
EQX Equinox Gold Corp. 14.71 - 108.24 1.56 1.56 11.19 +8.72 +33.48 +71.25 +68.50 +51.65 +71.25 -52.89/+3.57
OR Osisko Gold Royalties 49.80 0.61% 2025-09-29Q 72.3 115.95 7.17 0.84 9.35 +4.64 +18.04 +32.52 +36.70 +75.54 +102.03 -53.96/+-0.12
IMG Iamgold 15.46 - 7.79 1.86 1.32 8.89 +12.60 +37.54 +63.25 +49.08 +82.74 +110.05 -60.74/+1.33
WFG West Fraser Timber Co. Ltd. 104.51 1.67% 2025-09-25Q - - 0.85 1.39 8.24 +0.52 +1.74 +2.89 +1.12 -4.93 -14.99 -9.42/+35.17
BTO B2Gold Corp. 6.22 1.78% 2025-09-10Q - - 1.77 0.52 8.23 +7.61 +15.40 +36.11 +21.72 +46.01 +44.32 -49.20/+-0.64
ELD Eldorado Gold 38.90 - 13.58 1.36 0.80 7.99 +7.49 +23.26 +43.60 +33.40 +77.46 +59.23 -51.31/+-1.49
TFPM Triple Flag Precious Metals Corp. 39.63 0.79% 2025-09-02Q 26.8 32.64 3.16 -0.06 7.96 +0.79 +9.87 +24.70 +16.08 +45.81 +71.71 -46.81/+2.32
CS Capstone Copper Corp. 10.36 - 73.98 1.83 2.07 7.9 +4.54 +12.00 +33.85 +36.86 +30.48 +12.85 -51.98/+7.63
HBM Hudbay Minerals 18.75 0.11% 2025-09-02S 2.0 18.57 1.87 2.09 7.42 +6.41 +23.11 +39.82 +42.69 +69.38 +88.06 -54.72/+0.59
AG First Majestic Silver Corp. 14.59 0.18% 2025-08-29Q - - 1.86 1.09 7.13 +14.97 +19.10 +28.32 +28.89 +52.46 +75.15 -55.86/+-1.44
OGC OceanaGold Corporation 28.19 0.59% 2025-08-20Q 8.9 13.12 2.34 1.06 6.52 +5.78 +20.37 +51.48 +301.57 +590.93 +632.21 -63.60/+0.46
SSRM SSR Mining Inc. 30.98 - 28.71 1.38 0.29 6.28 +6.10 +33.71 +91.00 +78.87 +101.17 +285.32 -77.57/+1.65
DPM Dundee Precious Metals Inc. 29.86 0.74% 2025-09-29Q 11.5 15.05 2.81 0.68 4.98 +8.19 +21.09 +33.54 +39.93 +63.26 +120.86 -58.81/+-0.07
SSL Sandstorm Gold 16.33 0.49% 2025-07-15Q 50.2 97.4 2.4 0.76 4.79 +2.64 +11.39 +24.18 +28.58 +73.54 +93.25 -54.26/+-0.24
SJ Stella Jones 79.77 1.54% 2025-09-02Q 20.6 13.4 2.22 0.32 4.41 -0.51 +3.62 -0.41 +4.25 +18.11 -14.41 -21.95/+18.77
NG NovaGold Resources 9.60 - - 16.41 1.10 3.91 +2.45 +15.52 +30.26 +59.47 +99.17 +57.12 -66.46/+1.56
VMET Versamet Royalties Corporation 8.00 - - 2.53 -10.45 3.73 +390.80 +403.14 +492.59 0.0 0.0 0.0 -43.75/+7.50
MX Methanex 54.27 1.85% 2025-09-16Q 19.7 11.42 0.99 1.20 3.66 +1.61 +14.32 +17.11 +10.85 +0.11 +5.79 -33.48/+44.06
ORA Aura Minerals Inc. 44.20 4.14% 2025-08-18Q - - 19.4 1.22 3.65 +0.98 +13.30 +33.78 +19.59 +80.78 +181.53 -71.04/+3.21
WDO Wesdome Gold Mines Ltd. 19.54 - 12.06 3.94 0.38 2.95 -0.20 +20.47 +14.94 -2.74 +25.18 +37.99 -44.27/+3.58
ARIS Aris Mining Corporation 13.48 - 115.25 3.99 1.30 2.73 +6.14 +41.60 +42.34 +47.97 +112.62 +96.79 -64.84/+0.33
CG Centerra Gold 12.78 2.20% 2025-08-21Q 56.4 28.15 1.08 1.20 2.61 +6.77 +27.54 +33.12 +29.48 +52.69 +36.39 -39.59/+-0.39
ERO Ero Copper Corp. 23.40 - 12.03 2.06 1.57 2.42 +12.83 +22.32 +19.88 +14.65 +29.21 -18.64 -43.72/+34.87
AYA Aya Gold & Silver Inc. 15.95 - - 4.09 0.83 2.26 +6.69 +29.67 +21.48 +20.92 +32.15 -1.91 -46.58/+22.63
CIA Champion Iron Limited Ordinary Shares 4.19 4.73% 2025-06-13S 116.5 25.12 1.54 1.31 2.23 +1.95 +7.99 0.0 +12.03 -11.60 -19.89 -21.48/+64.56
LIF Labrador Iron Ore Royalty Corporation 28.36 5.62% 2025-09-29Q 74.5 15.77 2.81 0.83 1.82 +4.30 +4.23 +3.50 -0.39 -5.62 -6.12 -8.85/+19.78
CFP Canfor 13.84 - - 0.53 1.81 1.63 +1.54 +6.30 -2.88 0.0 -9.01 -12.35 -8.96/+32.80
SVM Silvercorp Metals 7.30 0.48% 2025-06-06S 9.8 17.32 1.51 1.05 1.6 +7.04 +15.51 +19.87 +25.21 +24.15 +31.53 -43.29/+0.55
CHE.UN Chemtrade Logistics Income Fund 12.86 5.34% 2025-08-29M 62.5 12.16 2 1.39 1.45 -0.62 +5.07 +15.23 +16.49 +33.68 +25.22 -33.90/+2.49
ALS Altius Minerals Corporation 30.91 1.31% 2025-08-29Q 19.0 14.7 2.48 0.42 1.43 +2.76 +6.99 +12.93 +13.72 +23.05 +15.38 -27.95/+-0.58
VNP 5N Plus 14.95 - 30.89 5.76 1.78 1.33 -3.61 -0.99 +33.13 +61.97 +183.14 +108.22 -67.22/+5.89
AFM Alphamin Resources Corp. 0.97 14.14% 2025-08-29S 105.5 7.99 2.35 1.10 1.24 0.0 -9.35 -1.02 +12.79 +70.18 -5.83 -58.25/+36.08
MSA Mineros S.A. 3.91 3.39% 2025-10-27Q 21.7 6.19 1.85 1.18 1.17 +1.30 +39.15 +55.16 +53.94 +92.61 +272.38 -75.70/+7.42
MDI Major Drilling Grp 9.85 - 30.84 1.5 0.95 0.81 -4.09 +7.18 +11.55 +6.49 +30.98 +23.12 -33.91/+6.40
THX Thor Explorations Ltd. 1.10 4.67% 2025-07-25Q 18.4 3.84 1.9 1.43 0.73 -11.29 +20.88 +48.65 +35.80 0.0 0.0 -76.82/+19.09
NEO Neo Performance Materials Inc. 16.67 2.38% 2025-09-16Q - - 1.28 1.04 0.69 +0.48 -2.11 +0.79 +40.20 +117.06 +123.76 -56.93/+9.54
ASTL Algoma Steel Group Inc. 6.31 4.32% 2025-05-13Q - - 0.52 1.80 0.66 -11.25 +0.16 -34.41 -24.34 -32.87 -54.86 -6.34/+166.72
JAG Jaguar Mining Inc. 5.61 - - 1.33 1.51 0.45 +6.86 +31.69 +54.55 +43.85 +103.26 -1.06 -64.88/+5.53
TLG Troilus Gold Corp. 1.02 - - 15.48 1.85 0.39 +1.50 +37.16 +53.79 +40.97 +153.75 +147.56 -75.37/+1.48
ARG Amerigo Resources Ltd. 2.36 5.17% 2025-08-29Q 93.9 16.7 2.65 2.35 0.39 +1.29 +12.38 +1.72 +25.53 +25.53 +48.43 -34.32/+3.39
ECOR Ecora Resources plc Ordinary Shares 1.41 4.05% 2025-06-27 - - 0.58 1.27 0.35 0.0 +3.68 +11.90 +16.53 +23.68 +22.61 -35.46/+6.38
ADN Acadian Timber 17.33 6.70% 2025-09-29Q 145.2 21.49 0.93 0.55 0.31 -1.81 -3.02 -3.67 -2.86 -0.57 -0.97 -5.77/+6.64
AIM Aimira 3.26 - - 0.88 0.32 0.3 +0.62 +2.84 +11.64 +11.26 +36.97 +24.43 -31.90/+1.84
FAR Foraco International SA 2.03 - 7.85 1.57 1.05 0.2 -0.49 +6.84 +12.78 +14.04 +3.57 -1.93 -22.66/+25.62
DNG Dynacor Gold Mines Inc. 4.63 3.47% 2025-09-11M 28.2 8.25 1.13 0.64 0.19 -6.84 -2.73 -3.34 +2.43 -13.78 -9.22 -13.61/+34.99
TI Titan Mining Corporation 1.41 - 17.63 34.89 -0.96 0.19 +18.49 +8.46 +25.89 +161.11 +452.94 +555.81 -85.46/+25.53
CNC Canada Nickel Company Inc. 0.87 - - 0.91 0.29 0.19 -2.25 +7.41 +3.57 +1.16 -20.91 -25.00 -15.52/+40.23
GEO Geodrill Limited 3.40 - 8.88 0.89 0.50 0.16 -1.45 -3.68 -5.03 -1.45 +19.30 +30.77 -29.41/+22.06
BOS AirBoss of America 5.26 2.72% 2025-09-29Q - - 0.83 1.98 0.14 -2.23 +2.14 +4.99 +7.35 +42.93 -4.62 -36.50/+6.46
WEF Western Forest Products Inc. 12.83 - - 0.24 1.27 0.14 +3.89 +3.63 +3148.10 +3107.50 +2815.91 +2799.44 -15.82/+35.62
GDL Goodfellow Inc. 11.55 4.40% 2025-03-05S 51.4 8.99 0.47 0.75 0.1 +1.32 +0.52 0.0 -0.52 +1.85 -18.55 -9.87/+31.60
LUC Lucara Diamond Corp. 0.20 - 1.32 0.22 0.59 0.09 -4.76 -2.44 -13.04 -14.89 -44.44 -55.06 -3.75/+180.00
TSL Tree Island Steel Ltd. 2.80 2.31% 2025-06-30Q - - 0.58 0.79 0.07 +9.38 +12.00 +12.90 +12.00 +8.95 +9.80 -15.36/+15.36
S Sherritt International 0.13 - - 0.11 1.19 0.06 +4.00 -7.14 -10.34 -18.75 -13.33 -36.59 -11.54/+84.62
GSP Gensource Potash Corporation 0.08 - - 3.93 0.73 0.04 0.0 0.0 +13.33 +13.33 -5.56 -15.00 -35.29/+29.41
CFX Canfor Pulp Products 0.49 - - 0.18 0.79 0.03 -12.50 -19.67 -27.94 -30.00 -30.99 -44.94 -2.04/+112.24
NPK Verde Agritech Plc Ordinary Shares 0.50 - - 1 2.17 0.03 +5.32 +6.45 -13.16 -2.94 -28.26 -18.85 -11.11/+110.10
PUMA Puma Exploration Inc. 0.10 - - 1.11 1.44 0.02 -8.70 +5.00 +40.00 +31.25 +40.00 +75.00 -47.62/+19.05
WRX Western Resources Corp. 0.04 - - 0.12 1.05 0.02 0.0 0.0 0.0 0.0 0.0 -42.86 -25.00/+75.00
NWX Newport Exploration Ltd. 0.08 - 8.50 2.78 0.66 0.01 +6.25 -15.00 -32.00 -37.04 -15.00 -26.09 -23.53/+76.47
WBE WestBond Enterprises Corporation 0.16 - - 0.73 1.13 0.01 0.0 +33.33 +10.34 +33.33 +23.08 +23.08 -34.38/+75.00
KRN Karnalyte Resources Inc. 0.10 - - 1.41 0.73 0.01 -9.09 +5.26 -25.93 -35.48 -37.50 -20.00 -30.00/+175.00
Media
T Telus Corporation 22.10 7.53% 2025-09-10Q 260.0 34.31 2.21 0.84 33.92 -3.79 -2.43 -0.94 +0.82 +2.65 -3.95 -13.57/+6.02
BCE Bce 33.46 5.21% 2025-09-15Q - 72.78 2.13 0.62 31.2 -2.25 -5.40 +2.95 +7.90 -0.71 -30.45 -14.14/+46.83
RCI.A Rogers Communications Inc. Class A Shares 50.80 3.86% 2025-09-08Q 69.1 18.28 2.49 0.80 27.44 -2.31 -0.20 +4.74 +21.53 +14.80 -10.85 -25.18/+16.14
RCI.B Rogers Communications Inc. Cl.B Nv 49.53 4.02% 2025-09-08Q 70.1 18.28 2.49 0.87 26.76 -0.34 +1.54 +9.56 +31.87 +23.24 -10.37 -34.54/+13.06
QBR.B Quebecor 43.70 3.25% 2025-08-22Q 42.4 13.16 4.25 0.66 10.03 +0.51 +7.98 +9.61 +8.57 +20.32 +27.22 -31.30/+1.14
CCA Cogeco Communications 65.75 5.67% 2025-07-29Q 47.9 8.44 0.88 0.64 2.78 +1.09 +3.76 +0.23 -2.89 -2.30 -1.92 -10.11/+14.21
CGX Cineplex 11.98 - - -9.95 2.27 0.76 -1.07 +12.07 +6.30 +5.55 +26.64 +12.28 -29.88/+9.22
RAY.A Stingray Group 10.20 2.99% 2025-08-29Q 45.5 15.41 2.47 0.90 0.69 +1.09 +2.00 -1.92 +4.40 +20.14 +36.91 -33.73/+10.39
CGO Cogeco Inc. Sv 61.80 6.01% 2025-07-29Q 40.2 6.75 0.69 0.47 0.6 +0.73 +3.87 +0.26 -4.19 +0.02 +11.61 -16.57/+12.46
WILD WildBrain 1.96 - - -5.31 0.18 0.42 -5.31 +11.36 -2.00 -5.31 +7.10 +41.52 -52.55/+13.78
Y Yellow Pages Limited 10.90 9.17% 2025-08-25Q 62.9 7.06 2.82 0.37 0.15 -0.64 -2.68 -3.11 -2.94 +6.34 +12.95 -15.14/+11.83
ILLM illumin Holdings Inc. 1.51 - - 1.07 1.64 0.08 +0.67 -3.21 -28.44 -15.64 -42.15 -6.79 -1.99/+115.89
CJR.B Corus Entertainment 0.10 - - -0.04 1.79 0.02 +5.56 0.0 0.0 -5.00 0.0 -26.92 -21.05/+131.58
Real Estate
FSV FirstService Corporation 283.12 0.53% 2025-09-29Q 34.9 66.02 7.49 0.82 12.9 +1.38 +3.33 +15.95 +17.97 +19.19 +14.54 -22.16/+2.55
CIGI Colliers International Group 230.85 0.18% 2025-06-30S 13.4 75.72 6.08 1.58 11.67 +0.42 +2.75 +21.75 +33.52 +31.15 +15.80 -36.49/+2.26
CHP.UN Choice Properties Real Estate Investment Trust 15.30 5.05% 2025-08-29M - - 2.43 0.86 11.07 +0.33 +6.18 +3.87 +4.79 +10.55 +0.39 -18.24/+0.72
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 20.10 8.49% 2025-09-15Q - - - 1.31 10.2 +3.61 +6.57 +7.37 +10.14 +13.24 0.0 -27.11/+0.65
CAR.UN Canadian Apartment Properties REIT 41.71 3.74% 2025-08-29M 311.9 82.12 0.73 1.14 6.6 -3.07 -0.36 -7.33 -6.54 +0.99 -26.29 -10.62/+35.96
CSH.UN Chartwell Retirement Residences 19.20 3.20% 2025-08-29M 307.3 88.64 4.47 0.99 5.59 -0.26 +4.58 +7.08 +6.25 +16.15 +20.38 -23.39/+2.29
REI.UN RioCan Real Estate Investment Trust 18.94 6.13% 2025-08-29M 122.2 19.68 0.75 1.21 5.59 +1.50 +5.63 +6.58 +7.86 +2.27 -8.28 -18.37/+9.98
SRU.UN SmartCentres REIT 26.96 6.88% 2025-08-29M 116.7 16.29 0.92 0.96 4.81 -0.26 +0.86 +4.54 +5.35 +7.11 -1.39 -14.02/+2.00
GRT.UN Granite Real Estate Investment Trust 77.93 4.32% 2025-08-29M 62.4 20.49 0.88 1.36 4.72 -1.00 -1.67 +8.03 +10.73 +14.43 -3.14 -29.10/+6.35
FCR.UN First Capital REIT 19.45 4.57% 2025-08-29M 71.6 20.86 1.02 1.15 4.13 +0.05 +1.73 +3.02 +10.26 +16.12 +5.53 -22.01/+0.67
CRT.UN CT Real Estate Investment Trust 16.48 5.79% 2025-08-29M 74.6 16.97 2.06 0.85 3.91 -0.12 +1.98 +4.97 +3.00 +14.68 +1.54 -18.57/+0.49
BEI.UN Boardwalk Real Estate Investment Trust 72.04 2.26% 2025-09-29M 24.2 10.94 0.75 1.24 3.84 -0.07 +2.27 +0.17 +3.68 +10.63 -21.12 -17.96/+27.44
DIR.UN Dream Industrial REIT 12.59 5.61% 2025-08-29M 89.5 25.54 0.75 1.17 3.68 +2.19 +3.03 +8.91 +7.51 +9.86 -12.63 -24.70/+16.36
HR.UN H&R Real Estate Inv Trust 12.12 4.95% 2025-09-29M - - 0.7 1.57 3.34 +0.17 +2.19 +1.93 +12.22 +20.36 +6.41 -26.16/+5.36
CRR.UN Crombie Real Estate Investment Trust 15.18 5.96% 2025-08-29M 101.7 17.06 1.51 0.99 2.82 +0.20 +0.60 +1.74 +2.64 +8.66 -4.53 -14.30/+6.85
AP.UN Allied Properties Real Estate Inv Trust 20.60 8.93% 2025-08-29M - - 0.49 1.68 2.64 +6.30 +14.89 +15.21 +22.33 +23.72 +9.46 -34.76/+0.68
AIF Altus Group Limited 60.05 0.99% 2025-09-29Q 6.9 6.94 3.18 0.78 2.59 -1.86 -1.83 +10.69 +14.82 +16.44 +13.95 -22.80/+3.75
KMP.UN Killam Apartment REIT 18.14 3.99% 2025-08-29M 14.6 4.14 0.69 1.06 2.25 -0.93 +2.83 -4.58 -7.16 +8.36 -16.41 -14.66/+19.74
AX.PR.I Artis Real Estate Investment Trust Preferred Units Series I 23.00 7.60% 2025-07-31Q - - 0.5 0.47 2.22 -0.65 0.0 0.0 0.0 0.0 0.0 -17.81/+1.65
PMZ.UN Primaris Real Estate Investment Trust 15.38 5.62% 2025-09-29M 146.4 26.07 0.79 1.06 1.87 +1.65 +1.99 +3.15 +0.39 +2.60 -5.35 -14.37/+7.22
IIP.UN Interrent Real Estate Investment Trust 13.35 2.97% 2025-08-29M - - 0.82 1.20 1.86 -0.30 +0.45 +0.15 -1.62 +28.99 +1.60 -29.59/+3.37
MEQ Mainstreet Equity 192.89 0.08% 2025-07-17Q 0.6 7.33 1.08 1.02 1.8 -2.72 -4.98 +2.49 +0.46 +3.32 -0.69 -6.94/+12.17
SVI StorageVault Canada Inc. 4.81 0.25% 2025-06-30Q - - 18.21 0.88 1.76 +0.63 +0.42 +16.75 +19.65 +27.59 -4.94 -26.61/+7.69
NWH.UN Northwest Healthcare Prop Reit 5.15 7.02% 2025-08-29M - - 0.8 1.17 1.28 +1.78 +6.85 +4.67 +3.21 +5.10 -5.33 -15.92/+14.17
MRC Morguard 116.96 0.68% 2025-09-15Q 3.8 6.6 0.29 0.89 1.25 -0.82 -0.67 -1.90 +3.20 -2.93 -1.30 -7.86/+10.03
MI.UN Minto Apartment Real Estate Investment Trust 13.98 3.78% 2025-08-29M 32.5 8.58 1.06 1.37 1.18 +1.38 +3.94 -4.38 -2.31 +5.59 -18.67 -14.59/+24.03
MRG.UN Morguard North American REIT 18.66 4.11% 2025-08-29M 28.7 23.97 0.49 1.10 0.98 -0.32 +3.61 +1.86 +1.80 +8.55 -4.36 -20.26/+4.66
DRM Dream Unlimited 20.64 3.18% 2025-09-15Q 34.0 11.82 0.59 1.61 0.88 +0.19 -2.78 -4.80 +2.38 +5.36 -31.02 -19.57/+64.49
SGR.UN Slate Grocery REIT 14.51 8.24% 2025-08-29M 0.5 16.26 0.92 1.21 0.86 +1.26 +2.76 +0.35 -0.07 +3.64 +2.62 -14.68/+4.34
NXR.UN Nexus Real Estate Investment Trust 7.81 8.28% 2025-09-29M 57.2 6.91 0.7 1.62 0.76 +0.90 -1.51 +2.63 +5.83 +10.94 -13.03 -23.43/+17.16
AX.UN Artis Real Estate Investment Trust Units 7.56 7.92% 2025-08-29M - - 0.5 0.99 0.73 +2.30 +4.28 -2.20 +0.27 -1.56 -5.62 -17.06/+10.85
MHC.UN Flagship Communities Real Estate Investment Trust 27.07 3.18% 2025-06-30M 12.9 8.07 0.76 0.34 0.68 +5.13 +8.06 +4.12 +11.40 +14.03 +26.79 -26.72/+-0.55
NRR.UN Northview Residential REIT 16.37 6.69% 2025-08-29M 176.7 26.40 0.73 0.83 0.59 +0.37 +1.87 +2.96 -3.42 +10.24 -9.01 -17.10/+14.29
ERE.UN European Residential Real Estate Investm 2.45 3.96% 2025-09-22 - - 1.68 1.44 0.58 0.0 +0.82 -4.67 -3.16 -2.78 -16.95 -8.57/+62.86
APR.UN Automotive Properties Real Estate Investment 11.53 7.14% 2025-08-29M 87.5 38.47 0.86 0.41 0.57 -1.62 -0.09 +0.87 +4.34 +14.61 -8.20 -21.60/+10.84
HOM.U BSR Real Estate Investment Trust 13.28 4.31% 2025-06-30M - - 0.91 1.12 0.52 +2.95 +8.32 -0.15 +0.76 +9.03 -5.01 -17.17/+9.04
WFC Wall Financial Corporation 15.50 - 16.79 2.67 0.39 0.5 +6.68 -5.95 -8.77 +0.65 +34.78 -20.27 -32.00/+29.68
PLZ.UN Plaza Retail REIT 4.19 6.67% 2025-08-29M 127.0 19.01 0.89 0.95 0.48 +0.24 0.0 +5.81 +6.62 +10.55 +7.71 -18.85/+2.86
MHC.U Flagship Communities Real Estate Investment Trust 19.00 3.25% 2025-08-29M 9.3 8.07 0.76 0.77 0.47 +1.71 +5.20 0.0 +6.98 +14.46 +20.33 -25.74/+2.47
MRD Melcor Developments 15.28 3.38% 2025-09-15Q 76.0 53 0.38 1.32 0.46 +0.26 +4.51 +8.06 +7.30 +27.33 +19.75 -26.05/+1.11
PRV.UN PRO Real Estate Investment Trust 5.88 7.67% 2025-08-29M 107.3 17.07 0.79 1.36 0.39 +0.17 -0.34 +1.20 +4.44 +18.07 -0.51 -24.83/+2.72
D.UN Dream Office REIT 20.04 5.00% 2025-08-29M - - 0.38 1.43 0.38 +10.72 +20.29 +18.58 +25.72 +17.40 -9.73 -29.89/+14.97
MRT.UN Morguard REIT 5.78 4.17% 2025-08-29M - - 0.43 0.69 0.38 +0.35 +0.52 +0.17 +0.35 +3.77 +3.21 -8.30/+3.98
BTB.UN BTB Real Estate Investment Trust 3.72 8.04% 2025-09-29M 68.0 8.52 0.67 1.13 0.33 -1.59 +1.09 +1.09 +2.48 +9.73 +4.49 -21.24/+1.88
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.00 2.10% 2025-08-25S 35.0 18.48 0.75 0.31 0.3 0.0 +11.11 +13.38 -6.54 +12.36 +25.00 -27.11/+10.00
BRE Bridgemarq Real Estate Services 14.85 9.07% 2025-08-29M - - -2.72 0.65 0.23 -0.80 -0.93 -3.32 +0.88 +12.08 +8.55 -22.83/+6.33
FCD.UN Firm Capital Property Trust 6.06 8.58% 2025-09-29M 80.0 12.39 0.73 0.74 0.22 +0.17 -0.16 +0.50 +1.00 +1.85 +4.66 -34.49/+3.14
TNT.UN True North Commercial REIT 9.24 7.44% 2025-08-29M - - 0.33 1.22 0.13 +1.09 0.0 -1.49 -1.91 +10.53 -29.36 -15.91/+52.06
NET.UN Canadian Net Real Estate Investment Trus 5.55 6.16% 2025-09-15M 49.6 8.04 0.85 0.62 0.11 -1.07 +1.65 +0.91 +1.09 +2.97 +0.18 -10.45/+3.60
IVQ.U Invesque Inc. 0.10 - - 0.58 1.37 0.09 +5.56 0.0 -13.64 -5.00 -20.83 -40.62 -42.11/+89.47
UFC Urbanfund Corp. 0.84 5.95% 2025-06-30Q 35.7 12.92 0.54 0.31 0.05 0.0 +5.00 0.0 +3.70 +3.70 +5.00 -15.55/+5.95
RPR.UN Ravelin Properties REIT 0.42 - - 0.74 0.91 0.04 +5.00 +5.00 0.0 +9.09 -17.65 +15.07 -22.62/+111.90
HOT.UN American Hotel Income Properties REIT LP 0.42 - - 0.23 0.78 0.03 +2.44 -2.33 -8.70 -7.69 -25.00 -23.64 -3.57/+83.33
MPCT.UN Dream Impact Trust 1.69 - - 0.08 1.55 0.03 +2.42 0.0 -30.17 -37.64 -35.74 -57.00 -14.79/+173.37
INO.UN Inovalis REIT 0.83 - - 0.14 1.15 0.03 +3.75 -4.60 -5.68 -13.54 -7.78 -23.85 -9.64/+39.76
BEK.B Becker Milk Company Ltd. 13.03 6.14% 2025-03-21S 51.0 8.25 0.71 0.26 0.02 0.0 +3.41 +4.24 +0.23 +3.17 +2.60 -8.27/+11.13
Technology
NVDA NVIDIA CDR 40.70 0.02% 2025-09-11Q 0.2 60.32 51.4 1.46 4012.95 +6.41 -1.90 +2.83 +24.69 +45.20 +45.77 -50.79/+3.83
MSFT Microsoft CDR 36.62 0.66% 2025-08-21Q 1.2 36.68 10.83 0.61 3511.28 +2.98 -2.16 -0.35 +6.98 +29.72 +15.85 -31.68/+9.07
AAPL Apple CDR 33.69 0.45% 2025-08-11Q 1.6 37.3 51.13 0.83 3210.86 -2.32 +0.96 +10.46 +18.34 +8.61 0.0 -26.86/+12.35
SHOP Shopify 198.49 - 80.44 15.34 2.69 257.91 -2.39 +1.48 +13.84 +38.63 +45.60 +101.64 -53.28/+8.70
CSU Constellation Software 4392.79 0.12% 2025-09-19Q 13.2 109.68 20.64 0.98 93.09 -4.50 +0.91 -11.88 -9.05 -6.51 +2.48 -6.63/+20.65
CLS Celestica Inc. Sv 334.53 - 56.71 16.66 1.62 38.48 -0.51 +23.79 +52.20 +96.48 +154.09 +436.62 -82.59/+5.97
GIB.A CGI Inc 129.30 0.46% 2025-08-15Q 7.8 17 2.83 0.59 29.01 -3.46 -0.38 -5.27 -12.09 -12.61 -17.73 -1.21/+35.61
OTEX Open Text 49.41 3.11% 2025-09-05Q 67.6 14.43 2.18 1.06 12.57 +7.37 +12.81 +26.47 +28.64 +31.97 +13.07 -34.41/+0.63
DSG The Descartes Systems 144.53 - 63.05 6.1 0.51 12.42 -3.29 +6.51 +0.24 +7.22 +1.21 +8.37 -10.42/+23.14
LMN Lumine Group Inc. 45.56 - 177.79 11.66 1.45 11.69 -7.40 -7.96 -15.46 -0.13 +18.28 +31.98 -32.00/+20.72
KXS Kinaxis 187.00 - 157.51 8.67 0.70 5.29 -1.99 -5.54 -7.08 -6.79 +17.23 +20.10 -19.81/+13.61
BB BlackBerry 5.40 - - 3.07 1.13 3.22 +0.56 +7.36 +0.56 -2.88 -16.92 +60.71 -43.15/+64.07
LSPD Lightspeed Commerce [TSX] 16.42 - - 1.05 2.69 2.26 -2.49 -3.98 -4.70 +10.65 +6.07 -4.31 -36.05/+62.00
ENGH Enghouse Systems 20.96 5.74% 2025-11-14Q 88.5 15.35 1.91 0.41 1.15 +0.05 -5.46 -10.62 -7.75 -19.72 -31.99 -2.48/+64.22
ET Evertz Technologies Limited 12.09 6.58% 2025-09-18Q 102.1 15.3 3.44 0.73 0.91 -0.74 +0.42 +0.08 +0.42 +9.81 +4.68 -21.84/+13.90
DND Dye & Durham Limited 10.80 0.71% 2025-05-21Q - - 2.39 2.00 0.73 +0.65 +2.18 +14.41 +10.43 -13.11 -21.05 -27.31/+109.17
CMG Computer Modelling Group 6.10 0.66% 2025-09-05Q 15.4 23.89 6.12 0.06 0.5 -2.71 -2.87 -19.10 -11.08 -20.16 -47.91 -1.31/+104.92
TCS Tecsys 33.50 1.03% 2025-09-19Q 114.7 187 7.1 0.28 0.5 -2.90 -9.36 -8.47 -16.56 -15.72 -18.19 -1.49/+41.82
TC Tucows 25.52 - - -1.59 0.64 0.28 +4.42 -2.71 -13.90 -6.31 +2.61 -20.35 -25.04/+25.59
WNDR WonderFi Technologies Inc. 0.34 - - 2.72 3.01 0.23 -1.43 -1.43 -2.13 0.0 +81.58 +122.58 -65.22/+20.29
SYZ Sylogist Ltd. 7.51 0.52% 2025-08-29Q - - 5.66 0.94 0.18 +1.76 -8.41 -22.50 -15.81 -8.41 -32.28 -15.71/+52.60
QTRH Quarterhill 1.16 - - 1.14 0.63 0.14 -4.92 -0.85 -14.07 -17.14 -22.67 -26.11 -11.21/+65.52
MOGO Mogo Inc. 2.65 - - 0.73 4.43 0.06 +4.33 +13.25 +0.57 +55.88 +103.85 +72.08 -58.87/+95.85
CMI C-COM Satellite Systems Inc. 0.98 5.00% - - 1.62 0.25 0.04 -2.00 -2.00 +3.16 -6.67 -19.01 -20.33 -10.20/+50.00
Utilities
FTS Fortis 68.37 3.61% 2025-08-19Q 72.5 19.97 1.55 0.35 34.43 +0.28 -2.54 +5.43 +4.46 +5.98 +10.56 -15.20/+3.88
H Hydro One Limited 49.28 2.72% 2025-09-10Q 64.1 23.48 2.37 0.26 29.56 -1.42 -3.13 +2.67 +0.08 +3.18 +3.42 -13.72/+9.54
BIP.UN Brookfield Infra Partners Lp Units 42.42 5.53% 2025-08-29Q 2932.3 1025.58 10.69 1.31 19.56 +0.35 +3.06 -4.37 -5.44 +5.42 -6.05 -13.70/+18.95
EMA Emera Incorporated 64.79 4.50% 2025-08-01Q 98.9 21.84 1.64 0.45 19.39 -0.03 -2.09 +3.37 +5.56 +9.54 +21.40 -24.28/+4.06
CU Canadian Utilities 38.12 4.81% 2025-08-07Q 111.9 23.23 1.92 0.62 10.36 +0.13 -0.26 -0.65 +0.05 +8.20 +6.63 -12.93/+4.09
CPX Capital Power Corporation 59.73 4.74% 2025-09-29Q 88.8 18.15 1.86 0.44 9.24 +4.96 -0.53 -1.27 +6.49 +27.00 +23.03 -29.90/+15.07
BIPC Brookfield Infrastructure 55.41 4.24% 2025-08-29Q - - -4.31 1.57 7.32 +0.09 +3.55 -2.58 -0.66 +11.04 -2.19 -17.52/+14.64
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 22.80 6.45% 2025-08-29Q - - 8.18 0.79 6.76 +1.15 +0.31 +0.88 +2.66 0.0 0.0 -18.43/+1.10
AQN Algonquin Power And Utilities 7.74 4.65% 2025-09-29Q - - 0.96 0.60 5.94 -1.28 -3.97 -4.68 -2.52 +6.17 +3.48 -22.09/+10.59
ACO.X ATCO 48.87 4.14% 2025-09-04Q 53.3 12.49 1.16 0.48 5.49 -0.27 -4.20 -3.29 -6.00 +1.81 +5.87 -9.11/+7.39
TA Transalta Corporation 17.51 1.49% 2025-08-29Q - - 8.18 0.56 5.19 +2.88 +2.76 +3.30 +16.11 +27.90 +41.10 -36.26/+21.19
SPB Superior Plus 7.58 2.38% 2025-09-29Q 66.8 30.59 1.33 0.42 1.7 +0.80 +9.70 +2.71 -6.65 +13.30 -3.19 -32.06/+10.03
CUP.U Caribbean Utilities 13.00 5.75% 2025-08-29Q 68.0 11.9 1.4 0.30 0.55 -2.62 -3.70 -0.99 -4.48 0.0 0.0 -3.22/+23.00