DividendHistory.org Report     2025-09-19 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 73.62 1.09% 2025-09-11Q 21.5 19.26 3.14 0.61 69.25 -0.03 +5.62 -0.96 +5.13 +4.62 -3.25 -10.42/+13.73
QSR Restaurant Brands International 87.89 3.93% 2025-09-23Q 94.9 24.11 8.76 0.39 39.97 +0.93 +0.32 -7.81 -3.20 -8.70 -7.82 -5.20/+16.48
MG Magna International 64.81 4.08% 2025-08-15Q 45.4 10.93 1.05 1.72 18.26 +0.86 +1.71 +11.05 +26.83 +23.97 +13.84 -33.27/+2.48
CCL.B CCL Industries 79.82 1.60% 2025-06-13Q 28.5 17.33 2.51 0.60 13.92 -0.27 -4.87 +1.81 +2.49 +11.82 -2.21 -18.65/+6.11
CTC Canadian Tire Corporation Limited 256.00 2.73% 2025-10-31Q 51.0 19.08 2.42 0.66 13.84 +7.73 +2.81 -0.39 -4.48 +20.05 +10.82 -24.96/+7.04
GIL Gildan Activewear [TSX] 77.50 1.66% 2025-08-21Q 29.7 17.21 5.67 1.21 11.57 +3.86 +0.58 +8.24 +21.19 +19.73 +25.00 -31.92/+2.72
ATZ Aritzia 89.80 - 43.41 8.79 1.57 10.31 +6.59 +13.08 +20.13 +35.92 +73.16 +84.43 -59.34/+-0.78
CTC.A Canadian Tire 164.70 4.24% 2025-10-31Q 50.9 19.08 2.42 0.95 8.91 -4.21 -3.17 -13.08 -10.24 +11.36 +3.73 -15.30/+18.03
DOO BRP 84.06 0.98% 2025-09-29Q - - 13.04 1.14 6.14 -5.54 +4.23 +22.93 +30.53 +59.26 +0.69 -47.80/+12.43
BYD Boyd Group Services Inc. 235.32 0.26% 2025-09-29Q 118.1 455.47 4.31 0.55 5.05 -0.52 +4.99 +19.38 +12.38 +11.83 +13.72 -20.92/+9.71
LNR Linamar 76.88 1.50% 2025-05-26Q 32.8 21.82 0.79 1.57 4.6 -1.28 +4.78 +12.32 +22.52 +50.77 +22.05 -42.98/+1.48
PET Pet Valu Holdings Ltd. 37.55 1.27% 2025-08-29Q 35.1 28.13 44.73 0.92 2.56 -2.69 -2.03 +11.26 +17.53 +51.78 +43.32 -40.00/+4.50
WPK Winpak 41.37 0.48% 2025-10-01Q 6.5 13.28 1.42 0.14 2.54 -0.70 -2.29 +2.94 -6.59 +6.05 -8.55 -9.19/+23.66
TOY Spin Master Corp. Subordinate Voting Shares 22.19 2.15% 2025-09-26Q 40.1 19.09 1.22 0.86 2.25 +1.37 -4.80 -13.08 -4.89 -12.64 -28.42 -8.52/+59.71
NFI NFI Group 17.75 - - 2.82 1.06 2.11 -1.28 -5.69 -9.81 +7.32 +41.43 -6.28 -44.62/+12.11
LNF Leons Furniture 28.83 3.32% 2025-09-09Q 40.8 12.69 1.73 0.98 1.97 -1.47 -5.41 +4.15 +6.15 +20.63 -3.58 -28.86/+6.83
RCH Richelieu Hardware 34.86 1.73% 2025-07-24Q 40.3 23.36 2.07 0.85 1.93 -1.36 -7.04 -3.06 +0.55 +3.90 -11.97 -8.75/+23.92
TCL.A Transcontinental 19.66 4.57% 2025-09-25Q 43.0 9.39 0.87 0.94 1.64 -1.16 -2.67 -1.40 -5.62 +8.26 +17.02 -18.79/+13.58
CAS Cascades 9.75 4.93% 2025-08-21Q - - 0.59 0.72 0.99 -1.91 -2.79 +5.52 +7.14 -2.40 +1.04 -14.87/+37.64
AW A&W Food Services of Canada 37.00 5.04% 2025-09-15Q 107.2 56.6 4.34 0.84 0.89 -3.01 -2.99 -6.92 +1.62 +18.25 +6.47 -23.35/+12.73
MTY MTY Food Group 38.25 3.46% 2025-08-05Q 78.9 22.88 1.1 1.32 0.87 -0.49 -3.31 -3.46 -5.97 -8.62 -14.77 -3.82/+38.98
MRE Martinrea International 11.19 1.77% 2025-09-29Q - - 0.56 2.03 0.81 -2.27 +19.94 +30.72 +35.47 +51.01 -4.44 -45.31/+6.43
ACQ Autocanada 34.06 - 28.86 1.66 2.41 0.79 -1.19 +8.54 +22.52 +56.60 +94.41 +120.03 -58.81/+4.17
TWC TWC Enterprises Limited 24.50 1.48% 2025-08-29Q 20.9 9.71 1.01 0.98 0.59 +2.17 +5.42 +6.52 +9.57 +33.08 +34.17 -31.31/+-1.02
PBL Pollard Banknote Limited 21.57 0.91% 2025-09-29Q 14.8 15.01 1.51 1.04 0.58 +12.23 +4.20 -2.62 -3.19 +6.36 -11.20 -20.31/+38.57
BPF.UN Boston Pizza Royalties Income Fund 21.36 6.66% 2025-09-19M 101.7 13.57 1.83 1.04 0.52 -1.29 -1.48 +10.27 +9.76 +25.28 +21.50 -27.43/+3.00
PZA Pizza Pizza 15.66 5.98% 2025-08-29M 99.6 22.46 1.73 0.66 0.52 -1.20 -4.16 -2.12 +4.82 +15.74 +19.91 -20.37/+5.17
RPI.UN Richards Packaging Income Fund 33.25 4.00% 2025-08-29M 60.5 15.94 1.76 0.26 0.36 -2.72 +0.61 +1.68 +3.10 +20.82 +5.72 -22.11/+3.16
XTC Exco Technologies Limited 6.76 6.12% 2025-09-15Q 66.7 11 0.66 0.95 0.26 -1.17 +2.42 -1.60 -1.60 +15.16 -16.23 -22.19/+30.18
GH Gamehost 11.55 5.08% 2025-09-29M 59.3 9.43 2.11 0.72 0.24 -0.43 -2.37 -6.25 -3.91 +13.79 +11.27 -19.48/+9.09
SRV.UN Sir Royalty Income Fund 14.85 8.11% 2025-09-19M 96.3 12.81 1.42 1.70 0.12 +0.88 +1.37 +1.78 +9.19 +14.23 +20.05 -25.19/+0.88
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.01 - 12.75 0.36 2.94 0.1 -0.99 +2.03 +1.01 +2.55 -11.84 -25.00 -10.45/+47.26
SXP Supremex 3.80 5.29% 2025-09-10 - - 826.36 1.22 0.09 -4.28 -12.64 -9.52 -5.47 -3.80 -5.24 -8.95/+22.11
ICE Canlan Ice Sports Corp. 4.10 2.93% 2025-09-29Q 41.4 14.14 1.26 0.38 0.05 -3.30 +0.99 -7.66 +3.27 +6.77 +3.80 -21.46/+27.80
DII.B Dorel Industries 1.41 - - -1.71 1.33 0.05 +11.02 +14.63 -6.00 +4.44 -42.45 -77.69 -18.44/+353.19
FOOD Goodfood Market Corp. 0.32 - - -0.99 0.49 0.03 -5.97 +65.79 +75.00 +117.24 -1.56 +16.67 -57.14/+71.43
Consumer Staples
COST Costco CDR 43.18 0.54% 2025-08-01Q 1.0 58.15 16.7 1.08 386.3 -1.75 -0.99 +1.10 -3.57 +3.33 +2.44 -7.20/+15.22
COLA Coca-Cola CDR 23.70 3.06% 2025-09-15Q 17.9 27.25 10.09 0.42 262.74 -0.63 -4.97 -4.05 -4.51 -4.32 -8.60 -7.26/+12.66
L Loblaw 55.47 1.03% 2025-09-15Q 28.1 6.71 5.85 0.36 65.95 -0.20 -2.48 -0.14 -0.22 +15.57 +27.18 -23.27/+7.63
DOL Dollarama 189.66 0.23% 2025-10-10Q 9.5 41.83 35.88 0.43 52.42 +0.47 -1.91 +1.65 +0.85 +27.77 +40.09 -30.21/+4.74
WN George Weston Ltd. 85.33 1.41% 2025-09-15Q 62.8 10.74 5.78 0.53 32.85 -1.61 -3.22 -3.20 -4.24 +9.67 +16.61 -16.88/+9.72
MRU Metro 93.94 1.58% 2025-09-04Q 32.2 20.13 2.84 0.24 20.44 -2.86 -5.85 -11.15 -9.38 -1.12 +13.18 -13.76/+16.24
SAP Saputo 33.50 2.39% 2025-09-02Q - - 2.09 0.21 13.81 -1.47 -0.86 +15.68 +24.58 +31.58 +14.96 -32.57/+3.73
TPX.B Molson Coors Canada 65.52 3.93% 2025-09-05Q 35.2 9.24 0.69 0.64 12.95 -2.24 -10.25 -6.40 -1.70 -22.46 -11.46 -0.03/+41.53
EMP.A Empire Company Ltd. Cl.A Nv 49.68 1.80% 2025-10-15Q 27.0 16.66 2.1 0.29 11.5 -1.00 -8.02 -10.47 -10.50 +7.51 +26.38 -22.46/+17.39
WN.PR.A George Weston Limited 5.80% Preferred Shares Series 1 25.50 5.70% 2025-08-29Q 75.7 10.74 5.78 0.31 9.82 0.0 -0.12 0.0 0.0 0.0 0.0 -10.24/+0.51
MFI Maple Leaf Foods 34.97 2.77% 2025-09-05Q 67.3 24.7 2.74 1.06 4.34 -1.66 -1.91 +18.78 +23.66 +40.33 +59.39 -43.92/+3.95
PBH Premium Brands Holdings Corporation 93.21 3.68% 2025-09-29Q 163.9 44.69 2.42 0.64 4.16 -0.32 -2.62 +4.71 +18.14 +18.41 -2.61 -22.14/+4.17
NWC The North West Company 48.96 3.36% 2025-09-29Q 57.0 17.01 2.96 0.30 2.33 +2.51 -3.41 +5.47 +0.70 +5.61 -2.37 -9.15/+18.36
LAS.A Lassonde Industries 234.00 1.91% 2025-08-19Q 26.4 13.34 1.46 -0.01 1.6 +7.52 +7.09 +9.86 +5.88 +15.09 +30.73 -27.35/+0.00
JWEL Jamieson Wellness Inc. 37.82 2.43% 2025-08-29Q 71.9 28.86 3.36 0.71 1.57 +1.61 +2.80 +10.26 +6.45 +28.64 +13.27 -26.23/+1.00
SOY SunOpta 8.58 - - 4.65 1.61 1.01 -1.04 -3.81 -5.71 +4.00 +14.86 -4.67 -40.79/+32.87
RSI Rogers Sugar 6.43 5.67% 2025-09-26Q 67.5 12.94 1.83 0.72 0.82 +1.26 +0.63 +13.20 +13.01 +17.55 +11.25 -18.82/+0.62
HLF High Liner 16.75 4.03% 2025-08-29Q 31.1 7.27 0.81 0.95 0.49 +5.48 +2.89 -3.07 -8.02 +1.33 +32.31 -26.87/+13.85
CSW.A Corby Spirit and Wine Limited 14.18 6.49% 2025-09-10Q 95.8 19.62 2.1 0.27 0.4 -0.70 -4.96 -1.39 +1.29 -4.12 +9.16 -14.53/+10.72
CSW.B Corby Spirit and Wine Limited 13.50 6.86% 2025-09-10Q 96.4 19.62 2.1 0.30 0.38 -1.10 -4.66 -0.74 +3.85 -1.32 +8.00 -16.53/+5.56
ADW.A Andrew Peller 5.33 4.63% 2025-09-29Q 95.0 22.96 0.94 0.59 0.23 +1.72 +1.14 -2.20 +2.90 +10.81 +29.06 -26.83/+4.69
KPT KP Tissue 9.50 7.62% 2025-09-29Q 147.7 21.48 1.38 0.24 0.1 +0.74 +0.11 +5.32 +3.71 +18.31 +11.76 -20.63/+2.00
SWP Swiss Water Decaffeinated Coffee 4.43 - 109.25 0.73 1.15 0.04 +0.45 +4.24 0.0 +36.31 +31.45 +27.30 -41.31/+4.74
ETF
WMT Walmart CDR 43.58 0.92% 2025-12-12Q 10.8 43.27 9.92 0.68 759.01 -1.25 +5.24 +4.53 +6.09 +17.21 +26.39 -22.44/+4.61
VISA Visa CDR 31.86 0.70% 2025-08-12Q 1.6 35.58 17.72 1.11 617.4 +0.57 -2.39 -4.58 +0.16 +0.50 +17.61 -19.81/+10.58
MA Mastercard CDR 36.13 0.52% 2025-07-09Q 0.9 43.1 68.91 1.18 492.06 +0.58 -2.32 +2.58 +9.32 +8.17 +16.29 -19.73/+2.60
XOM Exxon Mobil CDR 20.75 3.46% 2025-08-15Q 7.4 14.71 1.87 0.59 446.77 +0.63 +1.32 +1.67 -2.12 -2.86 0.0 -11.81/+14.22
JNJ Johnson & Johnson CDR 22.97 2.98% 2025-08-26Q 5.3 30.6 5.44 0.85 394.07 -1.33 -1.96 +4.17 0.0 0.0 0.0 -18.37/+2.96
YPLT Palantir (PLTR) Yield Shares Purpose ETF 29.90 6.98% 2025-09-25M - - - -1.60 310.37 +5.92 +13.52 +9.93 +27.45 +93.40 0.0 -60.40/+8.03
YNET Netflix (NFLX) Yield Shares Purpose ETF 22.20 4.06% 2025-09-25M - - - 0.52 308.03 +4.47 +2.07 +1.79 -3.23 +24.79 0.0 -31.12/+9.73
YMAG Tech Innovators Yield Shares Purpose ETF 21.55 5.96% 2025-09-25M - - - 2.52 305.04 +2.23 +5.95 +8.56 +19.52 +29.82 0.0 -39.68/+-0.70
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 10.39 7.26% 2025-09-25M - - - -0.48 304.11 -4.33 +7.78 +12.45 +2.36 -47.50 0.0 -28.68/+121.94
YCST Costco (COST) Yield Shares Purpose ETF 17.13 4.14% 2025-09-25M - - - 1.23 302.59 -0.93 -2.11 -0.17 -5.04 0.0 0.0 -6.88/+15.88
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 28.16 4.19% 2025-09-25M - - - 3.44 301.32 -4.28 +13.78 +16.89 +37.03 +74.91 0.0 -60.69/+6.25
YCON Coinbase (COIN) Yield Shares Purpose ETF 19.62 10.59% 2025-09-25M - - - 1.81 299.92 +5.03 +5.37 -18.93 +1.13 +46.97 0.0 -48.62/+37.41
GE GE Aerospace CDR 40.21 0.48% 2025-07-07Q 2.0 48.33 16.04 2.24 295.63 +7.20 0.0 0.0 0.0 0.0 0.0 -46.38/+-1.64
UNH UnitedHealth Group CDR 15.78 2.63% 2025-09-15Q 1.3 22.03 3.26 0.51 284.77 -4.71 +9.74 +19.91 +10.81 -35.46 -42.81 -30.23/+90.43
CRM Salesforce CDR 19.28 0.68% 2025-09-17Q 1.4 38.08 3.76 1.26 218.52 +1.69 -0.77 -8.84 -5.77 -13.23 -9.57 -7.99/+52.18
ZAAA.F BMO AAA CLO ETF (Hedged Units) 30.08 7.37% 2025-09-02M - - - -0.03 213.94 +0.13 -0.20 0.0 0.0 0.0 0.0 -1.49/+-0.03
BCCC.U BCCC.U.NE 16.96 1.78% 2025-05-30 - - - -0.54 213.94 0.0 0.0 0.0 0.0 0.0 0.0 -16.20/+4.13
RSCL Global X Enhanced Russell 2000 Covered Call ETF 23.86 4.91% 2025-09-01M - - - 0.42 213.14 +1.40 0.0 0.0 0.0 0.0 0.0 -20.67/+0.38
BCCC Global X Bitcoin Covered Call ETF 23.28 5.18% 2025-09-30M - - - -1.38 212.93 -1.23 -0.47 +0.34 +9.86 0.0 0.0 -18.83/+3.82
HBTE Harvest Bitcoin Leaders Enhanced Income ETF 21.93 7.40% 2025-08-30M - 13.65 1.63 -1.12 212.78 +8.14 +22.38 +17.34 +52.82 0.0 0.0 -47.74/+1.50
HBIX Harvest Bitcoin Enhanced Income Etf 14.14 7.40% 2025-08-30M - - - -1.12 209.64 -1.67 -2.55 -2.68 +9.27 0.0 0.0 -16.55/+7.85
MCDS McDonalds CDR 26.03 2.35% 2025-09-02Q 3.7 26.78 -78.85 0.72 201.38 -1.03 -3.63 +1.40 +5.04 -1.66 +0.08 -7.11/+8.95
VZ Verizon CDR 18.74 6.28% 2025-10-10Q 19.2 10.68 1.82 0.68 171.03 -0.79 -1.78 +1.13 +3.88 +0.21 +1.24 -12.38/+9.71
GEV GE Vernova CDR 42.57 - 110.18 18.85 -2.56 156.75 -1.18 +1.82 -4.23 +26.51 0.0 0.0 -41.04/+9.18
AMAT Applied Materials CDR 21.65 0.96% 2025-11-20Q 1.8 20.69 7.48 0.96 141.51 +13.53 +17.28 +3.05 +12.29 +24.71 0.0 -33.90/+5.54
PFE Pfizer CDR 10.98 7.12% 2025-07-25Q 30.3 17.06 1.54 0.44 127.42 +0.64 -6.95 -3.00 -0.09 -9.11 -20.09 -11.84/+28.96
INTC Intel CDR 17.04 - - 1.11 1.72 121.07 +22.59 +19.58 +42.95 +39.67 +20.94 +31.79 -39.55/+9.10
UPS United Parcel Service CDR 10.82 7.68% 2025-08-18Q 8.7 12.47 4.53 0.99 66.46 -0.28 -5.17 -19.07 -15.80 -27.63 -35.09 -2.40/+75.32
F Ford Motor CDR 10.04 5.11% 2025-08-11Q 47.9 7.99 1.03 1.57 43.17 -0.89 -0.99 +3.08 0.0 0.0 0.0 -25.80/+3.19
VFV Vanguard S&P 500 Index ETF 163.28 0.94% 2025-06-30Q - 82.03 4.51 0.80 26.09 +0.78 +2.85 +5.09 +12.04 +12.91 +18.75 -25.52/+-0.02
STZ Constellation Brands CDR 10.75 3.07% 2025-07-30Q - - 3.23 0.05 21.84 -4.78 -20.72 -24.40 -18.44 -26.12 -47.20 -0.47/+99.44
XIC iShares Core S&P/TSX Capped Composite Index ETF 47.65 2.30% 2025-09-24Q - 0 0 1.00 20.3 +1.62 +5.21 +8.59 +12.17 +19.12 +24.67 -25.69/+-0.81
ZSP BMO S&P 500 Index ETF 100.69 0.67% 2025-06-27Q - 25.3 4.41 0.80 19.84 +0.80 +2.81 +5.10 +12.06 +13.05 +18.93 -25.15/+-0.06
NVON Novo Nordisk CDR 6.48 1.90% 2025-08-18S 2.7 16.36 11.52 4.89 19.54 +14.08 0.0 0.0 0.0 0.0 0.0 -25.46/+66.67
XIU iShares S&P/TSX 60 Index ETF 44.47 2.58% 2025-08-26Q - 0 0 1.00 17.77 +1.83 +4.32 +7.36 +11.65 +17.49 +22.85 -23.84/+-0.79
XEF iShares Core MSCI EAFE IMI Index ETF 44.74 2.48% 2025-06-25S - 0.73 0.12 0.79 14.34 -0.49 -0.47 +3.18 +6.57 +7.68 +15.61 -20.41/+0.99
VUN Vanguard U.S. Total Market Index ETF 123.02 0.86% 2025-06-30Q - 25.82 4.06 0.84 13.48 +0.82 +2.93 +5.34 +12.35 +13.17 +18.66 -25.54/+0.00
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 68.40 1.01% 2025-06-25S - 25.89 4.43 1.07 13.2 +1.15 +2.93 +4.20 +10.89 +16.54 +14.82 -26.67/+-0.07
ZCN BMO S&P/TSX Capped Composite Index ETF 39.99 2.32% 2025-06-27Q - 0 0 1.00 12.42 +1.70 +5.26 +8.64 +12.30 +19.12 +24.66 -25.73/+-0.88
VCN Vanguard FTSE Canada All Cap Index ETF 60.68 2.34% 2025-09-19Q - 0 0 1.00 11.3 +1.10 +4.67 +7.99 +12.31 +18.91 +24.93 -25.03/+-0.28
ZAG BMO Aggregate Bond Index ETF 13.96 3.44% 2025-08-28M - - - 0.25 11.29 +0.11 +1.79 +2.08 +0.98 -0.75 -0.75 -2.76/+1.90
ZEA BMO MSCI EAFE Index ETF 27.19 2.30% 2025-06-27Q - 0.76 0.12 0.79 10.84 -0.59 -0.55 +2.91 +7.22 +7.05 +15.07 -20.04/+1.07
XEQT iShares Core Equity ETF Portfolio 38.61 1.90% 2025-09-24Q - 0 0 0.86 10.19 +0.70 +2.63 +5.67 +10.82 +13.19 +19.54 -28.67/+-0.05
XUS iShares Core S&P 500 Index ETF 57.01 0.99% 2025-06-25S - 25.89 4.43 0.81 9.86 +0.74 +2.79 +5.11 +11.87 +13.00 +18.67 -24.96/+-0.05
VEQT Vanguard All-Equity ETF Portfolio 52.34 0.66% 2024-12-30A - 1.64 0.16 0.85 8.96 +0.89 +3.03 +6.10 +12.08 +15.06 +20.60 -25.03/+-0.11
XBB iShares Core Canadian Universe Bond Index ETF 28.51 3.34% 2025-09-24M 94.2 28.23 - 0.26 8.41 +0.07 +1.79 +2.06 +0.99 -0.73 -0.59 -2.74/+1.89
VGRO Vanguard Growth ETF Portfolio 41.95 1.24% 2025-07-02Q - 0.01 0 0.73 7.89 +0.70 +2.79 +5.32 +9.50 +11.18 +16.20 -20.79/+-0.10
VIU Vanguard FTSE Developed All Cap ex North America I 40.86 2.25% 2025-09-19Q - 0.79 0.13 0.80 6.84 -0.98 -0.75 +2.87 +8.30 +8.44 +16.24 -23.18/+1.54
CASH Global X (Horizons) High Interest Savings ETF 50.06 3.09% 2025-08-29M - - - 0.00 6.73 +0.04 -0.02 -0.06 -0.02 -0.02 -0.14 -0.16/+0.20
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.24 3.27% 2025-09-02M - - - 0.27 5.96 +0.04 +1.80 +2.06 +0.96 -0.81 -0.77 -2.71/+2.02
CSAV CI High Interest Savings ETF 50.10 2.96% 2025-09-23M - 33.3 0.94 0.01 5.62 +0.03 -0.03 +0.15 -0.01 -0.03 -0.14 -0.19/+0.19
ZLB BMO Low Volatility Canadian Equity ETF 55.31 1.64% 2025-06-27Q - 16.69 2.09 0.68 5.33 +0.05 +0.58 +2.05 +5.11 +12.88 +14.70 -16.74/+0.31
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 106.59 0.95% 2025-06-30Q - 25.7 4.5 1.08 5.06 +1.20 +3.09 +4.23 +11.14 +16.47 +15.06 -26.93/+-0.17
HXS Global X S&P 500 Index ETF 94.72 - - - 0.80 4.93 +0.86 +2.86 +5.13 +12.29 +13.44 +19.73 -25.31/+-0.13
ZMMK BMO Money Market Fund 49.93 3.32% 2025-08-28M - - - 0.00 4.93 +0.06 0.0 0.0 0.0 -0.16 -0.20 -0.18/+0.32
ZST BMO Ultra Short-Term Bond ETF 49.11 3.43% 2025-08-28M - - - 0.01 4.67 +0.08 +0.12 +0.10 +0.10 +0.12 +0.19 -0.47/+-0.02
VDY Vanguard FTSE Canadian High Dividend Yield Index 56.95 4.00% 2025-09-02M - 6.43 0.35 0.98 4.64 +1.03 +4.17 +7.05 +10.30 +15.59 +18.33 -22.76/+-0.04
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 25.98 1.98% 2025-06-25S - 20.65 0.66 0.53 4.6 +0.85 +4.21 +7.80 +13.45 +16.03 +25.45 -28.25/+0.69
HXT Global X S&P/TSX 60 Index ETF 78.15 - - - 1.01 4.55 +1.84 +5.07 +8.05 +12.43 +19.00 +26.35 -24.81/+-0.83
ZCS BMO Short Corporate Bond Index ETF 14.12 3.37% 2025-08-28M - - - 0.10 4.42 +0.21 +0.61 +0.89 +0.75 +0.75 +1.69 -2.58/+0.00
QUU Mackenzie US Large Cap Equity Index ETF 266.31 0.95% 2025-09-22Q - 25.72 4.58 0.80 4.35 +0.82 +3.03 +5.20 +12.40 +13.81 +19.84 -25.73/+-0.08
ZEB BMO Equal Weight Banks Index ETF 52.12 3.28% 2025-08-28M - 11.56 1.33 1.16 4.29 +2.10 +7.62 +9.91 +17.02 +29.59 +28.53 -29.22/+-0.29
ZUE BMO S&P 500 Hedged to CAD Index ETF 90.92 0.88% 2025-06-27Q - 25.84 4.42 1.08 4.08 +1.21 +3.01 +4.28 +11.24 +16.50 +15.10 -26.89/+-0.20
XQQ iShares NASDAQ 100 Index ETF 61.05 0.25% 2025-06-25S - 32.3 7.41 1.08 4.06 +2.26 +4.70 +5.62 +13.37 +23.38 +22.42 -32.12/+-0.31
VBAL Vanguard Balanced ETF Portfolio 36.36 1.55% 2025-07-02Q - 15.14 0.58 0.61 3.98 +0.47 +2.48 +4.53 +7.26 +8.44 +11.74 -16.12/+-0.03
TPU TD U.S. Equity Index ETF 52.52 0.91% 2025-09-29Q - 81.56 4.65 0.81 3.95 +0.90 +3.20 +5.35 +12.32 +13.83 +20.02 -25.82/+-0.11
XUU iShares Core S&P U.S. Total Market Index ETF 67.68 0.97% 2025-09-24Q - 25.99 3.78 0.83 3.94 +0.70 +2.87 +5.03 +12.14 +13.02 +18.40 -25.19/+-0.01
TTP TD Canadian Equity Index ETF 34.23 2.26% 2025-09-29Q - 0 0 1.00 3.93 +1.66 +5.26 +8.65 +12.32 +19.27 +25.02 -25.80/+-0.91
ZFL BMO Long Federal Bond Index ETF 12.45 3.10% 2025-08-28M - - - 0.53 3.76 -0.40 +3.45 +3.41 -0.40 -5.97 -8.32 -4.90/+10.12
XGRO iShares Core Growth ETF Portfolio 34.08 1.90% 2025-09-24Q - 0 0 0.74 3.75 +0.53 +2.50 +4.99 +8.95 +11.01 +15.72 -20.04/+-0.09
PMIF PIMCO Monthly Income Fund (Canada) 18.29 5.94% 2025-09-19M - 15.98 1.27 0.27 3.59 -0.41 +0.72 +1.64 +2.29 +1.30 -0.65 -4.10/+0.98
TPE TD International Equity Index ETF 26.41 2.16% 2025-09-29Q - 15.34 0.64 0.80 3.47 -0.56 -0.53 +3.35 +7.82 +7.47 +15.63 -20.71/+1.06
ZWB BMO Covered Call Canadian Banks ETF Units 22.81 5.82% 2025-08-28M - 11.53 1.33 1.03 3.45 +1.56 +5.36 +7.09 +12.42 +20.98 +17.58 -24.33/+-0.18
TEC TD Global Technology Leaders Index ETF CAD Units 52.33 0.10% 2025-09-29Q - 0.57 0.07 0.88 3.4 +2.17 +5.79 +8.28 +17.02 +24.27 +31.48 -34.07/+-0.28
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.62 3.83% 2025-08-28M - - - 0.10 3.34 -0.69 +0.65 +2.53 +3.27 -0.53 +2.65 -6.19/+2.26
XAW iShares Core MSCI All Country World ex Canada 49.99 1.52% 2025-06-25S - 4.59 0.49 0.78 3.29 +0.46 +2.12 +4.91 +10.65 +11.63 +17.37 -25.05/+0.16
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 13.00 3.92% 2025-08-28M - - - 0.38 3.25 -0.15 +0.93 +1.80 +2.52 +2.36 -0.91 -5.92/+1.08
PSA Purpose High Interest Savings ETF Units 50.09 2.47% 2025-09-25M - - - -0.00 3.24 +0.04 -0.02 -0.04 0.0 -0.02 -0.12 -0.18/+0.18
XSB iShares Core Canadian Short Term Bond Index ETF 27.15 3.17% 2025-09-24M - - - 0.07 3.22 +0.18 +0.72 +0.93 +0.70 +0.30 +0.89 -2.50/+0.04
XGD iShares S&P/TSX Global Gold Index ETF 43.63 0.58% 2025-06-25S - 20.59 2.61 0.64 3.07 +3.91 +18.46 +33.96 +37.72 +56.89 +83.47 -52.28/+-2.66
XDIV iShares Core MSCI Canadian Quality Dividend Index 34.08 3.95% 2025-09-24M - 10.27 1.32 0.79 2.98 +0.41 +2.53 +4.16 +6.23 +9.94 +16.04 -18.31/+0.15
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 44.72 1.99% 2025-09-19Q - 0 0 0.43 2.96 +0.42 +3.07 +6.81 +13.78 +12.67 +21.03 -24.15/+1.10
NUBF NBI Unconstrained Fixed Income ETF 21.65 4.54% 2025-09-22M - 103.17 1.91 0.26 2.87 +0.05 +0.60 +1.64 +1.31 +2.27 +0.23 -6.29/+0.28
XEC iShares Core MSCI Emerging Markets IMI Index ETF 35.00 2.05% 2025-06-25S - 6.59 0.14 0.50 2.75 +0.92 +4.04 +7.30 +13.01 +14.53 +22.08 -25.43/+0.63
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 169.47 0.32% 2024-12-30A - 32.68 6.91 1.11 2.74 +2.10 +4.64 +5.57 +13.46 +23.46 +22.26 -32.16/+-0.27
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 72.32 1.32% 2025-06-30Q - 5.07 0.6 0.78 2.69 +0.53 +2.23 +5.02 +11.18 +12.00 +18.40 -24.12/+0.18
VCE Vanguard FTSE Canada Index ETF 64.39 2.54% 2025-09-19Q - 0 0 1.01 2.66 +1.26 +4.41 +7.26 +11.31 +17.18 +23.33 -23.58/+-0.30
XCB iShares Canadian Corporate Bond Index ETF 20.39 4.06% 2025-09-24M 70.8 17.43 - 0.28 2.44 +0.20 +1.24 +1.29 +0.84 +0.15 +0.79 -2.99/+0.54
QCN Mackenzie Canadian Equity Index ETF 182.39 2.38% 2025-09-22Q - 0 0 1.00 2.43 +1.71 +5.36 +8.67 +12.35 +19.37 +25.25 -25.58/+-0.94
TDB TD Canadian Aggregate Bond Index ETF 13.12 3.77% 2025-09-29M - 31.6 1.3 0.25 2.41 +0.08 +1.63 +1.94 +0.77 -1.02 -1.20 -2.67/+2.13
XEI iShares S&P/TSX Composite High Dividend Index ETF 30.65 4.95% 2025-09-24M - 4.93 0.22 0.96 2.41 +0.49 +2.30 +4.86 +7.58 +12.11 +12.85 -20.13/+0.29
XBAL iShares Core Balanced ETF Portfolio 32.90 2.65% 2025-09-24Q - 0 0 0.62 2.31 +0.49 +2.33 +4.38 +7.03 +7.87 +10.96 -15.81/+-0.03
ZLU BMO Low Volatility US Equity ETF 57.19 1.51% 2025-06-27Q - 21.97 2.8 0.45 2.19 -1.16 -1.09 +1.85 +4.57 -1.35 +5.05 -8.17/+5.02
VGG Vanguard U.S. Dividend Appreciation Index ETF 101.38 0.96% 2025-06-30Q - - 4.58 0.69 2.17 -0.36 +1.88 +3.93 +8.89 +6.91 +11.05 -19.12/+0.69
CMR iShares Premium Money Market ETF Common Class 50.10 3.18% 2025-09-24M 389.1 122.20 - -0.01 2.17 +0.04 0.0 -0.04 -0.04 -0.04 -0.10 -0.20/+0.18
XFH iShares Core MSCI EAFE IMI Index ETF 35.99 1.51% 2025-06-25S - 0.73 0.12 0.78 2.07 +0.14 -0.22 +2.62 +5.33 +6.20 +12.68 -19.20/+0.39
DMEU Desjardins American Equity Index ETF 26.73 0.79% 2025-09-22Q - 27.32 4.82 0.81 1.97 +0.91 +3.12 +5.69 +12.50 +14.28 +20.30 -25.29/+-0.15
XSH iShares Core Canadian Short Term Corporate Bond 19.28 3.76% 2025-09-24M 98.1 26.06 - 0.10 1.95 +0.18 +0.55 +0.81 +0.70 +0.60 +1.29 -2.62/+-0.03
XDV iShares Canadian Select Dividend Index ETF 36.02 3.83% 2025-09-24M - 11.58 1.27 0.93 1.94 +0.11 +2.16 +3.00 +6.54 +13.77 +16.76 -18.91/+0.33
HSAV Global X Cash Maximizer ETF 116.16 - - - 0.01 1.9 -0.10 -0.25 +0.17 +0.59 +1.12 +2.89 -2.83/+0.48
ZWU BMO Covered Call Utilities ETF 11.27 7.48% 2025-08-28M - 53.76 1.71 0.63 1.88 -0.44 -1.70 +0.45 +3.11 +1.81 +1.30 -13.31/+2.48
ZNQ BMO Nasdaq 100 Equity Index ETF 109.83 0.27% 2024-12-30A - 33.38 6.83 0.81 1.85 +1.71 +4.44 +6.47 +14.50 +19.97 +26.36 -30.43/+-0.21
XFN iShares S&P/TSX Capped Financials Index ETF 71.33 2.60% 2025-09-24M - 2.87 0.38 1.14 1.81 +1.85 +5.82 +6.65 +12.61 +22.06 +26.61 -25.73/+-0.48
QBTC.U The Bitcoin Fund 110.33 - - - 2.34 1.79 -0.99 -1.42 -0.41 +13.67 +32.34 +79.90 -47.61/+2.97
ZWC BMO Canadian High Dividend Covered Call ETF 19.51 6.19% 2025-08-28M - 0 0 0.85 1.78 +0.46 +1.99 +3.56 +5.52 +8.87 +7.73 -16.25/+-0.21
ZEM BMO MSCI Emerging Markets Index ETF 26.31 2.52% 2024-12-30A - 10.68 0.4 0.50 1.76 +1.08 +4.32 +7.48 +14.84 +16.01 +22.26 -26.19/+0.57
CGL iShares Gold Bullion ETF 28.61 - - - 0.16 1.67 +1.13 +9.28 +10.04 +8.99 +20.18 +37.55 -29.33/+0.49
HMAX Hamilton Canadian Financials Yield Maximizer ETF 15.45 13.09% 2025-08-29M - 9.31 1.01 1.01 1.66 +1.18 +3.73 +3.83 +7.37 +11.35 +6.55 -19.48/+-0.32
XGB iShares Core Canadian Government Bond Index ETF 19.50 3.05% 2025-09-24M 121.5 39.80 - 0.25 1.63 0.0 +1.88 +2.20 +0.88 -1.07 -1.22 -2.82/+2.36
FCUV Fidelity U.S. Value ETF 21.56 1.77% 2025-06-26Q - 17.98 2.24 0.91 1.62 0.0 +2.47 +5.74 +11.08 +7.10 +19.84 -20.22/+0.37
CBIL Global X 0-3 Month T-Bill ETF 50.09 3.07% 2025-08-29M - - - -0.00 1.6 +0.06 0.0 0.0 +0.02 +0.01 +0.04 -0.34/+0.08
BTCC.B Purpose Bitcoin ETF 22.27 - - - 2.15 1.6 -1.94 -1.68 -1.07 +11.41 +31.08 +83.59 -48.50/+6.69
PVS.PR.L Partners Value Split Corp. Class AA Preferred Shares Series 14 26.11 5.33% 2025-08-22Q 1.7 0.3 0.13 0.09 1.51 +0.81 +0.42 -0.15 +0.50 0.0 0.0 -6.20/+1.91
MNY Purpose Cash Management Fund 100.19 3.36% 2025-09-25M - - - -0.00 1.5 +0.06 0.0 -0.02 -0.01 -0.04 -0.13 -0.19/+0.19
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.19 10.00% 2025-08-29M - 72.11 5.81 0.73 1.49 -0.35 -2.38 -0.83 +1.48 -10.12 -19.03 -4.59/+23.64
FCUQ Fidelity U.S. High Quality Index ETF 68.46 0.79% 2025-06-26Q - 26.2 8.1 0.77 1.47 +0.18 +1.98 +3.98 +8.08 +8.27 +14.33 -19.87/+-0.04
PVS.PR.M Partners Value Split Corp. Class AA Preferred Shares Series 15 25.10 5.09% 2025-08-22Q 1.6 0.3 0.13 -0.06 1.45 -1.57 -1.80 -2.30 -1.38 0.0 0.0 -4.38/+3.23
ZPR BMO Laddered Preferred Share Index ETF 11.91 4.64% 2025-08-28M - 4.71 0.53 0.54 1.42 -0.08 +0.51 +0.51 +4.47 +8.22 +12.89 -15.28/+0.67
EQL Invesco S&P 500 Equal Weight Index ETF 39.63 1.28% 2025-06-27Q - 21.38 2.59 0.95 1.37 -0.43 -0.40 +1.51 +6.96 +4.76 +8.46 -19.43/+1.79
HISA High Interest Savings Account Fund 50.09 3.04% 2025-09-25M - - - -0.00 1.35 +0.04 0.0 -0.06 0.0 -0.02 -0.10 -0.18/+1.16
RSSX Global X Russell 2000 Index ETF 28.12 0.70% 2025-06-30Q - - - 1.74 1.34 +1.44 +3.61 +9.63 +17.02 +63.20 0.0 -26.32/+2.35
NHYB NBI High Yield Bond ETF 22.13 5.43% 2025-09-22M - 2.93 1.29 0.47 1.33 -0.09 +0.59 +0.77 +1.28 +1.24 +2.50 -6.63/+0.90
XWD iShares MSCI World Index ETF 106.89 1.11% 2025-06-25S - 0.01 0 0.81 1.33 +0.49 +1.94 +4.64 +10.56 +11.61 +17.79 -23.60/+-0.04
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 33.16 1.88% 2025-06-27Q - 0.71 0.12 0.77 1.32 +0.15 -0.24 +2.38 +6.15 +5.67 +11.57 -19.33/+0.39
TGED TD Active Global Enhanced Dividend ETF 29.44 3.55% 2025-09-29M - 36.92 2.53 0.81 1.28 +0.62 +2.40 +3.88 +10.30 +13.06 +15.81 -25.88/+-0.17
ZDV BMO Canadian Dividend ETF 25.59 3.30% 2025-08-28M - 0 0 0.93 1.27 +0.83 +3.27 +5.35 +8.52 +13.76 +16.53 -20.28/+-0.39
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 114.75 0.87% 2025-06-30Q - 25.38 3.84 1.12 1.27 +1.05 +3.09 +4.34 +11.44 +16.78 +14.78 -27.53/+-0.24
ZCM BMO Mid Corporate Bond Index ETF 15.90 3.86% 2025-08-28M - - - 0.27 1.26 +0.13 +1.66 +1.99 +1.66 +1.02 +1.79 -4.09/+0.25
HXQ Global X NASDAQ-100 Index ETF 97.46 - 30.04 6.98 0.81 1.25 +1.81 +4.69 +6.55 +14.34 +19.94 +26.79 -30.62/+-0.23
FIE iShares Canadian Financial Monthly Income ETF 9.28 5.20% 2025-09-24M - 9.71 1.29 0.96 1.21 +0.60 +3.06 +3.98 +8.10 +13.94 +18.00 -19.14/+-0.27
ZUQ BMO MSCI USA High Quality Index ETF 94.03 0.40% 2025-06-27Q - 27.56 9.56 0.78 1.2 +1.31 +2.80 +4.49 +10.70 +9.31 +12.23 -21.03/+0.07
XRE iShares S&P/TSX Capped REIT Index ETF 16.32 5.03% 2025-09-24M - 17.07 0.6 1.17 1.19 -0.46 +0.90 +2.42 +4.65 +8.83 -8.29 -18.22/+9.77
QQC.F Invesco QQQ Index ETF 192.39 0.42% 2025-06-27Q - 32.57 7.11 1.08 1.19 +2.06 +4.68 +5.50 +13.50 +23.49 +22.30 -31.92/+-0.36
QQC Invesco NASDAQ 100 Index ETF 40.39 0.42% 2025-06-27Q - 32.97 6.96 0.88 1.17 +1.81 +4.50 +6.57 +14.32 +19.82 +26.30 -31.94/+-0.22
ZJK BMO High Yield US Corporate Bond Index ETF 19.06 5.65% 2025-08-28M - - 1.78 0.22 1.16 -0.24 +0.26 +1.49 +2.42 -1.55 +2.31 -5.82/+5.09
XEG iShares S&P/TSX Capped Energy Index ETF 18.32 3.71% 2025-09-24Q - 1.65 0.06 1.16 1.15 +0.99 +3.33 +5.29 +0.55 +5.23 +6.88 -24.78/+2.89
TQCD TD Q Canadian Dividend ETF 23.13 3.08% 2025-09-29M - 12.89 1.64 0.90 1.15 +0.65 +2.73 +4.71 +7.18 +17.95 +23.56 -23.00/+-0.17
MUB Mackenzie Unconstrained Bond ETF 18.50 4.74% 2025-09-02M - 7.3 1.22 0.23 1.14 +0.33 +1.07 +1.43 +1.93 +0.49 -0.91 -3.62/+1.41
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.55 3.10% 2025-09-02M - - - 0.08 1.1 +0.17 +0.64 +0.92 +0.60 +0.30 +0.81 -2.12/+0.13
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.39 3.58% 2025-09-02M - - - 0.10 1.09 +0.16 +0.62 +0.79 +0.83 +0.62 +1.27 -2.38/+0.04
ZWH BMO US High Dividend Covered Call ETF 24.42 5.72% 2025-08-28M - 18.48 3.21 0.69 1.07 +0.25 -0.41 +2.05 +5.76 -0.25 +0.58 -13.80/+4.75
FBAL Fidelity All-in-One Balanced ETF 14.24 1.33% 2024-12-27 - 0.01 0 0.64 1.06 +0.07 0.0 0.0 0.0 0.0 0.0 -15.24/+0.21
CPD iShares S&P/TSX Canadian Preferred Share Index 13.51 4.99% 2025-09-24M 224.9 10.84 1.31 0.53 1.05 -0.52 -0.15 +0.30 +3.84 +6.04 +9.13 -12.77/+0.96
BTCC Purpose Bitcoin ETF 20.85 - - - 2.47 1.04 -1.47 -1.88 -1.88 +10.26 +34.78 +77.60 -47.43/+7.24
ZGQ BMO MSCI All Country World High Quality Index ETF 75.53 0.60% 2025-06-27Q - 2.68 0.49 0.74 1.04 +1.11 +2.78 +4.98 +10.57 +9.34 +11.68 -21.95/+0.25
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 39.78 3.51% 2025-09-24M - 14.87 1.35 0.87 1.03 +0.38 +1.48 +4.03 +7.25 +12.28 +13.08 -18.98/+-0.08
HBNK Global X Equal Weight Canadian Banks Index ETF 30.98 3.42% 2025-08-29M - 11.06 1.27 1.31 1.03 +2.11 +7.64 +9.94 +17.04 +29.52 +28.44 -30.60/+-0.36
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.34 5.92% 2025-08-28M - - 1.97 0.49 1.0 +0.35 +0.53 +1.07 +1.80 +1.70 -1.48 -7.94/+1.94
ZWP BMO Europe High Dividend Covered Call ETF 19.63 6.38% 2025-08-28M - 45.11 2.58 0.71 0.98 -0.23 -1.11 +0.67 +4.53 -0.36 +6.05 -14.21/+1.88
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.79 3.20% 2025-09-02M - - - 0.30 0.98 -0.27 +0.83 +1.63 +1.77 +0.41 -2.77 -3.63/+3.26
FCIV Fidelity International Value ETF 42.55 2.10% 2025-06-26S - 22.51 0.83 0.89 0.97 -0.70 -0.28 +4.93 +10.06 +9.47 +24.20 -23.17/+1.20
DGRC CI WisdomTree Canada Quality Dividend Growth Index 45.66 2.55% 2025-09-23Q - 0 0 0.84 0.97 +1.00 +3.65 +5.69 +5.69 +13.29 +16.30 -21.55/+-0.50
CUEI CIBC U.S. Equity Index ETF 36.35 0.81% 2025-06-30Q - 27.01 4.58 0.80 0.95 +0.53 +2.74 +4.76 +11.85 +13.13 +19.97 -25.28/+0.33
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 29.91 2.59% 2025-08-13Q - 36.84 4.56 0.82 0.94 +0.47 +0.54 -0.83 -0.53 -4.78 -3.36 -9.33/+8.16
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 19.85 10.50% 2025-08-29M - 0 0 1.16 0.94 +1.35 +4.75 +7.53 +10.96 +14.15 +13.46 -26.55/+-1.01
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 69.41 1.20% 2025-06-30Q - 24.18 4.58 0.96 0.92 +0.14 +2.22 +3.10 +8.44 +10.44 +7.70 -20.85/+0.19
HPR Global X Active Preferred Share ETF Class E Units 10.11 4.11% 2025-08-29M - 8.17 0.42 0.56 0.92 -0.39 +0.10 +0.60 +4.77 +7.44 +11.71 -14.05/+0.79
WSRI Wealthsimple North America Socially Responsible In 47.46 1.14% 2025-09-22Q - 21.28 2.93 0.78 0.92 -0.82 -0.54 +2.88 +7.47 +7.86 +9.63 -16.77/+1.37
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 64.07 2.00% 2025-09-19Q - 1.01 0.15 0.78 0.91 -0.08 +0.23 +3.09 +7.84 +8.96 +13.92 -21.01/+0.59
HHIS Harvest Diversified High Income Shares ETF 13.37 22.57% 2025-08-29M - 45.27 8.58 1.75 0.91 +1.91 +4.33 +2.65 +12.35 +23.00 0.0 -38.15/+4.41
UMAX Hamilton Utilities Yield Maximizer ETF 13.49 14.86% 2025-08-29M - 0 0 0.64 0.91 -0.41 -2.18 -0.74 0.0 -2.74 -9.95 -5.71/+12.53
HYLD Hamilton Enhanced U.S. Covered Call ETF 14.67 11.91% 2025-08-29M - 29.32 4.98 1.02 0.91 +1.73 +4.86 +5.46 +10.97 +13.81 +5.31 -29.04/+-0.34
HEB Hamilton Canadian Bank Equal-Weight Index ETF 24.30 3.48% 2025-08-29M - 11.55 1.33 1.27 0.9 +2.02 +7.52 +9.95 +16.94 +30.09 +28.10 -29.14/+-0.27
EQL.F Invesco S&P 500 Equal Weight Index ETF 32.92 1.29% 2025-06-27Q - 21.38 2.59 1.25 0.89 -0.15 -0.30 +0.41 +5.85 0.0 0.0 -19.74/+2.86
RQO RBC Target 2026 Canadian Corporate Bond Index ETF 18.95 2.52% 2025-09-22M - - - 0.11 0.89 +0.11 +0.37 +0.74 +1.01 +1.66 +4.01 -2.01/+0.00
WSRD Wealthsimple Developed Markets ex North America So 33.38 2.16% 2025-09-22Q - 35.91 1.47 0.85 0.89 -1.33 -0.98 +0.57 +3.92 +5.40 +9.95 -16.09/+2.01
PDC Invesco Canadian Dividend Index ETF 38.89 4.01% 2025-08-28M - 13.33 1.43 0.92 0.89 +0.91 +3.57 +5.56 +9.21 +14.42 +15.92 -25.17/+-0.03
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.44 3.58% 2025-09-02M - 50.31 4.29 0.25 0.89 +0.10 +1.73 +2.26 +1.57 -0.51 -0.21 -4.84/+1.70
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.95 5.91% 2025-09-24M - - 0.77 0.46 0.88 +0.41 +0.89 +1.07 +1.19 +1.38 -0.29 -6.96/+0.41
XLB iShares Core Canadian Long Term Bond Index ETF 19.03 3.91% 2025-09-24M 75.1 19.22 - 0.52 0.86 0.0 +3.37 +3.14 +0.58 -3.16 -4.56 -4.57/+6.57
CIF iShares Global Infrastructure Index ETF 57.42 2.30% 2025-09-24Q - 3.71 0.67 0.79 0.85 +1.61 +4.55 +6.87 +10.30 +19.35 +25.54 -27.17/+0.31
RQP RBC Target 2027 Canadian Corporate Bond Index ETF 18.48 3.37% 2025-09-22M - - - 0.14 0.85 +0.16 +0.60 +1.04 +1.26 +1.99 +3.88 -2.27/+-0.05
DXG Dynamic Active Global Dividend ETF 75.23 - 32.86 4.32 0.58 0.85 +0.99 +2.15 +2.08 +11.14 +16.38 +20.64 -28.74/+0.76
SMAX Hamilton U.S. Equity Yield Maximizer ETF 20.28 10.41% 2025-08-29M - 32.28 6.18 0.68 0.81 +0.92 +3.97 +5.00 +9.54 +6.96 +5.93 -20.59/+4.02
ZUT BMO Equal Weight Utilities Index ETF CAD units 24.46 3.63% 2025-08-28M - 17.76 1.34 0.54 0.8 +0.60 -0.67 -1.67 +2.07 +7.21 +10.50 -16.62/+3.23
ZDB BMO Discount Bond Index ETF 15.24 2.36% 2025-08-28M - - - 0.26 0.8 -0.07 +1.74 +2.04 +0.93 -0.46 0.0 -2.82/+1.64
VIDY Vanguard FTSE Developed ex North America High Divi 38.36 2.70% 2025-09-19Q - 18.85 0.66 0.82 0.79 -1.79 -2.57 +2.95 +8.18 +7.93 +20.63 -20.44/+2.92
RUD RBC Quant U.S. Dividend Leaders ETF 26.86 1.29% 2025-09-22M - 18.01 3.85 0.83 0.77 -0.02 +1.11 +4.86 +11.48 +10.24 -61.83 -29.21/+177.49
CDIV Manulife Smart Dividend ETF 17.62 2.43% 2025-06-30Q - 10.66 1.38 0.92 0.76 +0.69 +3.71 +6.47 +9.85 +16.15 +18.69 -22.59/+-0.17
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 116.50 - - - -0.00 0.76 +0.18 +0.31 +0.63 +0.87 +2.02 0.0 -4.00/+-0.02
USSX Global X S&P 500 Index ETF 34.99 1.57% 2025-06-30Q - 26.03 4.26 0.73 0.76 +0.72 +2.91 +5.11 +11.97 +13.64 +19.58 -24.78/+-0.11
HTA Harvest Tech Achievers Growth & Income ETF 19.52 8.48% 2025-08-29M - 32.13 8.93 1.09 0.73 +3.12 +5.00 +3.83 +10.13 +14.69 +5.17 -29.05/+1.18
PSU.U Purpose US Cash Fund 100.29 5.52% 2025-09-25M - - - 0.00 0.73 +0.07 -0.02 -0.07 -0.01 -0.01 -0.06 -0.29/+0.13
XFR iShares Floating Rate Index ETF 20.05 3.65% 2025-09-24M 222.0 60.76 - -0.01 0.73 0.0 -0.05 -0.07 0.0 -0.05 -0.32 -0.40/+0.40
TXF CI Tech Giants Covered Call ETF 22.87 9.86% 2025-09-23Q - 32.3 8.27 1.04 0.71 +3.53 +8.70 +8.72 +12.05 +17.89 +5.15 -34.28/+-0.61
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 22.92 1.70% 2025-09-02M - 5.8 1.88 0.22 0.71 -0.09 +0.04 -0.04 -0.56 +0.48 -3.29 -1.79/+4.71
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.51 7.03% 2025-08-28M - 43.63 2.4 0.71 0.71 +0.34 -1.06 -0.05 +2.40 -3.93 -0.15 -11.80/+6.39
WXM CI Morningstar Canada Momentum Index ETF 39.02 1.42% 2025-09-23Q - 12.51 1.89 0.86 0.7 +0.59 +2.74 +5.18 +6.90 +19.18 +32.23 -25.45/+0.36
XIT iShares S&P/TSX Capped Information Technology Inde 82.67 - 50.49 7.31 1.40 0.69 +2.85 +7.18 +11.16 +20.44 +25.22 +44.43 -36.80/+0.12
HCAL Hamilton Enhanced Canadian Bank ETF 31.80 4.84% 2025-08-29M - 11.55 1.33 1.52 0.69 +2.61 +9.47 +12.21 +20.82 +36.19 +32.92 -36.98/+-0.41
ZDI BMO International Dividend ETF 27.27 3.50% 2025-08-28M - 20.19 1.64 0.76 0.68 -0.47 -1.45 +1.60 +6.48 +3.10 +11.31 -17.49/+1.69
ZDY BMO US Dividend ETF 49.00 1.85% 2025-08-28M - 56.22 3.35 0.70 0.68 +0.43 +1.55 +3.68 +8.62 +4.97 +11.01 -17.33/+0.22
ZBK BMO Equal Weight US Banks Index ETF 40.91 1.52% 2025-06-27Q - 12.21 1.1 1.31 0.67 +0.89 +2.94 +4.98 +16.49 +15.66 +25.76 -30.51/+0.20
QMAX Hamilton Technology Yield Maximizer ETF 23.16 10.59% 2025-08-29M - 36.13 10.01 0.70 0.67 +1.98 +3.95 +5.51 +11.24 +18.56 +15.80 -34.15/+-0.35
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 46.38 0.84% 2025-06-25S - 16.72 1.68 1.43 0.66 +2.09 +3.48 +8.14 +15.29 +18.08 +7.91 -28.59/+2.46
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.46 4.33% 2025-08-28M - - - 0.31 0.64 -0.76 -0.12 +0.20 +1.26 +0.85 -2.31 -4.86/+2.45
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 8.73 15.26% 2025-09-29M - 8.16 1.22 1.19 0.63 +0.81 +3.99 +4.74 +9.12 +12.86 +10.93 -20.73/+-0.46
VCNS Vanguard Conservative ETF Portfolio 31.36 1.87% 2025-07-02Q - 0.01 0 0.49 0.63 +0.35 +2.25 +3.76 +5.20 +5.59 +7.43 -11.38/+-0.13
TUED TD Active U.S. Enhanced Dividend ETF 33.13 2.68% 2025-09-29M - 38.58 8.5 0.77 0.62 +0.79 +4.12 +4.41 +11.81 +15.40 +17.32 -26.95/+-0.27
RQQ RBC Target 2028 Canadian Corporate Bond Index ETF 22.23 3.87% 2025-09-22M - - - 0.23 0.62 +0.18 +0.86 +1.32 +1.60 +2.40 +4.42 -2.61/+0.76
BSKT Manulife Smart Core Bond ETF 8.81 3.15% 2025-08-29M - - - 0.29 0.61 0.0 +1.73 +1.97 +1.03 +0.23 +2.20 -2.84/+1.93
ZRE BMO Equal Weight REITs Index ETF 22.84 4.76% 2025-08-28M - 19.26 0.86 1.15 0.61 -0.48 +1.51 +2.70 +3.63 +8.14 -3.83 -17.51/+4.99
SPLT Brompton Split Corp. Preferred Share ETF 11.19 5.90% 2025-09-29M - - 1.46 0.15 0.6 +0.18 +0.45 +0.54 +1.27 +1.04 +5.12 -8.40/+1.88
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 51.75 1.90% 2025-09-19Q - 1 0.15 0.83 0.6 -0.67 -0.09 +3.48 +8.87 +10.20 +16.74 -22.90/+1.20
RPF RBC Canadian Preferred Share ETF 23.66 5.35% 2025-09-22M - 8.74 1.2 0.57 0.6 -0.21 +0.81 +0.98 +4.05 +7.99 +12.99 -15.05/+0.63
QQQX Global X Nasdaq-100 Index ETF 37.20 0.08% 2024-12-31A - 32.53 7.07 0.52 0.59 +1.75 +4.52 +6.53 +14.36 +20.00 +26.92 -30.59/+-0.30
XSUS iShares ESG Aware MSCI USA Index ETF 48.47 0.82% 2025-09-24Q - 23.42 3.95 0.84 0.59 +0.81 +2.67 +5.10 +11.84 +13.19 +17.79 -24.24/+-0.06
XEU iShares MSCI Europe IMI Index ETF 35.75 2.16% 2025-06-25S - 32.15 1.94 0.89 0.58 -0.47 -1.32 +1.45 +4.05 +5.58 +15.29 -18.41/+1.34
MFT Mackenzie Floating Rate Income ETF 16.35 8.81% 2025-09-02M - 111.98 1.62 0.14 0.58 +0.18 -1.09 -1.33 -0.67 -2.62 -4.33 -1.59/+5.57
CGL.C iShares Gold Bullion ETF 42.65 - - - -0.10 0.58 +0.64 +8.86 +10.98 +9.75 +16.82 +42.12 -31.32/+0.16
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.81 13.66% 2025-08-29M - 6.67 0.91 1.07 0.57 +0.75 +0.89 +3.54 +0.89 -1.37 -0.32 -17.21/+9.07
USCC Global X S&P 500 Covered Call ETF 19.76 12.18% 2025-08-29M - 25.43 4.29 0.59 0.56 +0.36 +1.23 +2.73 +6.64 +3.46 +4.77 -18.12/+5.57
FGRO Fidelity All-in-One Growth ETF 16.75 1.00% 2024-12-27 - 0.01 0 0.77 0.56 +0.06 +1.89 +4.17 +8.27 +10.78 +18.46 -19.10/+0.30
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 25.73 0.80% 2025-09-29Q - 8.91 0.64 0.85 0.56 -0.89 -0.12 +4.87 +10.76 +9.86 +8.25 -22.39/+6.34
DXP Dynamic Active Preferred Shares ETF 25.23 4.61% 2025-09-24M - 0.17 0.02 0.59 0.56 -0.12 +0.60 +0.76 +4.43 +6.59 +11.39 -20.73/+0.83
ZGI BMO Global Infrastructure Index ETF 51.68 2.11% 2025-06-27Q - 21.39 2.08 0.70 0.55 -0.86 -1.45 +0.43 +1.06 -3.46 +7.18 -7.12/+5.71
VI Vanguard FTSE Developed All Cap ex North America I 44.40 2.30% 2025-09-19Q - 0.79 0.13 0.74 0.55 -0.20 -0.31 +2.47 +7.25 +7.27 +13.21 -20.61/+0.88
XESG iShares ESG Aware MSCI Canada Index ETF 36.50 2.21% 2025-09-24Q - 0 0 1.02 0.55 +1.64 +5.49 +8.47 +12.07 +19.59 +26.25 -26.03/+-0.88
ESG Invesco S&P 500 ESG Index ETF 47.62 0.87% 2025-06-27Q - 27.35 4.91 0.78 0.54 +0.98 +3.05 +5.14 +12.76 +12.79 +16.37 -24.44/+-0.23
HAZ Global X Active Global Dividend ETF 40.80 0.91% 2025-06-30Q - 28.09 6.51 0.61 0.54 -0.24 +1.75 +4.29 +6.78 +5.73 +10.21 -19.12/+0.47
QQCC Global X Nasdaq-100 Covered Call ETF 13.10 10.58% 2025-08-29M - 31.48 7.04 1.30 0.54 +0.92 +2.42 +3.68 +8.22 +7.24 +8.76 -23.62/+5.46
ZUAG.F BMO US Aggregate Bond Index ETF 30.16 2.42% 2025-08-28M - - - 0.38 0.53 -0.23 +0.90 +1.79 +2.06 +1.45 -1.57 -4.38/+2.98
GLCC Global X Gold Producer Equity Covered Call ETF 48.09 6.26% 2025-08-29M - 20.99 2.37 0.64 0.52 +2.78 +14.36 +28.34 +30.47 +45.42 +64.35 -47.31/+-1.79
CCEI CIBC Canadian Equity Index ETF 32.49 2.03% 2025-06-30Q - 0 0 0.98 0.52 +1.56 +5.11 +8.63 +12.23 +19.23 +25.98 -25.21/+-0.98
ZGRO BMO Growth ETF 17.05 4.14% 2025-06-27Q - 0 0 0.72 0.52 +0.59 +2.59 +4.92 +9.46 +10.95 +15.33 -3.81/+191.85
ZLC BMO Long Corporate Bond Index ETF 15.32 4.69% 2025-08-28M - - - 0.53 0.52 +0.07 +2.34 +1.73 +0.26 -1.86 -1.86 -3.72/+4.70
HBF Harvest Brand Leaders Plus Income ETF 10.62 7.37% 2025-08-29M - 22.01 4.19 0.97 0.51 +0.81 +3.61 +3.81 +9.71 +9.15 +5.67 -19.30/+0.28
HPYT Harvest Premium Yield Treasury ETF 8.96 19.43% 2025-08-29M - - - 0.64 0.51 -0.78 +0.56 +0.39 -0.67 -8.38 -21.13 -3.29/+27.79
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 18.19 3.26% 2025-09-24M 296.8 90.95 - 0.16 0.51 +0.17 +1.34 +1.34 +1.00 +0.72 +1.56 -5.60/+0.00
XQB iShares High Quality Canadian Bond Index ETF 19.18 3.33% 2025-09-24M - - - 0.23 0.51 -0.05 +1.48 +1.70 +0.89 -0.67 -0.47 -4.42/+1.56
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.87 3.83% 2025-08-29M - - - 0.01 0.51 0.0 -0.05 -0.15 +0.05 -0.25 +0.76 -3.74/+0.91
XDG iShares Core MSCI Global Quality Dividend Index ET 28.99 3.03% 2025-09-24M - 1.1 0.17 0.63 0.5 -0.62 -1.23 +2.22 +5.19 +0.90 +7.17 -12.87/+1.55
VVL Vanguard Global Value Factor ETF 59.37 2.03% 2024-12-30A - 12.18 1 1.08 0.5 -0.60 +0.39 +6.49 +13.34 +12.72 +17.63 -25.52/+1.45
BTCC.U Purpose Bitcoin ETF 20.68 - - - 2.44 0.49 -0.67 -0.67 -0.77 +11.90 +37.36 +82.04 -48.60/+6.00
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.12 3.80% 2025-08-29M - - - 0.05 0.48 +0.05 +0.05 +0.25 +0.30 +0.55 +1.15 -1.33/+0.15
ZMP BMO Mid Provincial Bond Index ETF 14.30 2.87% 2025-08-28M - - - 0.23 0.48 +0.03 +1.81 +2.54 +1.74 +0.53 +1.10 -4.44/+0.52
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 63.87 4.51% 2025-06-25S - 25.06 3.77 0.67 0.48 -0.61 -0.90 +0.05 +2.22 -6.85 -15.64 -6.06/+20.20
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.08 5.78% 2025-08-29M - - - -0.00 0.47 +0.07 -0.04 -0.07 -0.01 +0.01 -0.05 -0.31/+0.23
TQGD TD Q Global Dividend ETF 22.28 2.96% 2025-09-29M - 20.33 1.29 0.75 0.47 -0.60 +0.13 +3.03 +9.27 +7.84 +11.18 -20.69/+1.03
HDIF Harvest Diversified Monthly Income ETF 8.83 10.09% 2025-08-29M - 0 0 1.20 0.46 +0.57 +1.15 +1.49 +6.64 +5.88 +1.49 -21.18/+4.76
ZJPN BMO Japan Index ETF 41.52 1.50% 2025-06-27Q - 0.31 0.05 0.61 0.45 -0.53 +1.91 +7.45 +12.61 +9.34 +16.83 -22.81/+1.11
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.50 3.83% 2025-09-02M - 13.21 1.12 0.22 0.45 +0.25 +1.20 +1.37 +1.03 +0.41 +1.20 -2.78/+0.24
MSTE Harvest MicroStrategy Enhanced High Income Shares 13.44 24.55% 2025-08-29M - 23.92 2.28 -6.23 0.45 +4.11 -7.69 -21.40 -16.00 -11.87 0.0 -19.87/+47.25
RIT CI First Asset Canadian REIT ETF 17.29 4.70% 2025-09-23M - 51.87 2.75 1.07 0.45 -0.52 +1.05 +2.55 +3.59 +8.95 -4.32 -17.29/+4.74
RQR RBC Target 2029 Canadian Corporate Bond Index ETF 22.29 3.68% 2025-09-22M - - - 0.28 0.45 +0.18 +1.18 +1.73 +2.06 +2.67 +3.82 -3.14/+-0.04
DXQ Dynamic Active Enhanced Yield Covered Options ETF 27.36 6.73% 2025-09-24M - 31.91 3.37 0.35 0.44 +0.85 +2.17 +2.24 +4.91 +8.49 +10.32 -20.80/+-0.29
IDIV.B Manulife Smart International Dividend ETF 17.25 2.08% 2025-06-30Q - 13.16 0.4 0.59 0.44 -0.86 -0.58 +4.42 +8.35 +11.72 +25.09 -24.96/+1.19
QRC Queens Road Capital Investment Ltd. 8.52 2.46% 2024-11-04A 7.4 7.98 1029.48 1.25 0.42 +9.23 +18.99 +19.16 +26.22 +42.00 +9.23 -35.33/+3.05
VE Vanguard FTSE Developed Europe All Cap Index ETF 42.25 2.35% 2025-09-19Q - 33.38 2.1 0.92 0.42 -0.59 -1.93 +0.93 +5.69 +4.92 +15.44 -19.05/+2.08
USCC.U Global X S&P 500 Covered Call ETF 14.34 13.85% 2025-08-29M - 25.43 4.29 0.88 0.41 +0.74 +1.45 +2.10 +6.34 +8.43 +3.50 -21.87/+6.03
TCSH TD Cash Management ETF 50.11 3.42% 2025-09-29M - 13.31 1.12 0.00 0.41 +0.08 +0.06 0.0 +0.02 -0.04 -0.12 -0.26/+0.64
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 70.67 1.16% 2025-06-27Q - 21.6 4.63 1.10 0.41 +1.01 +1.48 +3.09 +9.38 +9.58 +8.26 -20.26/+-0.10
HISU.U US High Interest Savings Account Fund 100.30 5.46% 2025-09-25M - - - -0.00 0.4 +0.06 -0.02 -0.08 0.0 -0.01 -0.05 -2.89/+0.13
ZBAL BMO Balanced ETF 14.65 4.81% 2025-06-27Q - 0 0 0.62 0.4 +0.41 +2.38 +4.44 +7.46 +7.93 +10.98 -3.48/+192.42
FCAB Fidelity Absolute Income Fund 25.44 5.47% 2025-08-29M - - - 0.13 0.39 +0.16 +0.87 +1.11 +1.80 +1.27 0.0 -4.99/+0.20
XCSR iShares ESG Advanced MSCI Canada Index ETF 94.79 1.84% 2025-09-24Q - 3.43 0.17 1.06 0.39 +1.63 +5.66 +9.03 +14.67 +24.25 +32.68 -27.77/+-0.94
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 85.02 4.08% 2025-09-02M - - - 0.28 0.39 -0.29 +0.27 +1.08 +1.20 +0.35 -1.73 -3.51/+2.40
XMU iShares MSCI Min Vol USA Index ETF 87.13 1.15% 2025-09-24Q - 24.55 3.85 0.53 0.39 -0.88 -0.50 +0.48 +2.84 -2.27 +5.05 -7.71/+5.43
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.28 2.63% 2025-09-24M - - - 0.22 0.37 -0.38 0.0 0.0 0.0 0.0 -2.92 -1.31/+3.23
HUTL Harvest Equal Weight Global Utilities Income ETF 18.38 7.97% 2025-08-29M - 21.3 1.74 0.68 0.37 -1.24 -2.23 -1.66 -0.16 -1.39 +4.37 -10.17/+3.43
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 29.08 1.01% 2025-06-25S - 18.83 2.06 1.34 0.37 +0.03 +0.73 +2.00 +7.74 +10.65 +4.08 -22.59/+7.26
ZPAY BMO Premium Yield ETF 32.27 6.76% 2025-08-28M - 28.34 10.61 0.35 0.37 +0.34 +0.33 +1.67 +4.45 -0.80 +2.06 -10.38/+5.64
ZPS BMO Short Provincial Bond Index ETF 12.50 2.88% 2025-08-28M - - - 0.07 0.37 +0.16 +0.73 +1.09 +0.64 +0.16 +0.73 -3.95/+0.24
FINN Fidelity Global Innovators ETF 23.37 0.00% 2024-12-27 - 28.82 3.88 0.99 0.37 +2.37 +8.45 +10.13 +22.10 +31.22 +39.69 -36.16/+-0.51
XTR iShares Diversified Monthly Income ETF 11.66 4.12% 2025-09-24M - 0 0 0.51 0.36 +0.09 +0.87 +1.92 +2.96 +1.70 +3.69 -7.94/+0.30
TPRF TD Active Preferred Share ETF 12.13 4.40% 2025-09-29M - 0 0 0.60 0.36 -0.33 +0.41 +0.58 +4.48 +8.40 +11.90 -14.92/+0.66
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 36.48 1.62% 2025-06-27Q - 12.21 1.1 1.59 0.36 +1.08 +2.99 +4.12 +15.52 +19.27 +21.76 -32.24/+0.14
AMAX Hamilton Gold Producer Yield Maximizer ETF 32.14 7.02% 2025-08-29M - 110.5 2.99 0.70 0.36 +2.72 +13.17 +26.49 +27.09 +37.32 +54.37 -43.28/+-1.77
FEQT Fidelity All-in-One Equity ETF 16.18 0.82% 2024-12-27 - 0.01 0 0.86 0.36 +0.12 +1.95 +4.45 +9.32 +12.52 +21.38 -22.74/+0.43
ZWK BMO Covered Call US Banks ETF CAD Units 26.14 6.66% 2025-08-28M - 12.52 1.14 1.24 0.35 +1.36 +3.32 +5.45 +14.55 +11.85 +16.49 -28.23/+3.02
ZEQT BMO All-Equity ETF 19.76 3.58% 2025-06-27Q - 0 0 0.83 0.35 +0.82 +2.92 +5.78 +11.45 +13.56 +19.47 -4.45/+189.32
TUHY TD Active U.S. High Yield Bond ETF 21.11 6.15% 2025-09-29M - 12.87 1.44 0.41 0.35 +0.67 +0.52 +1.10 +1.49 +1.73 -1.08 -6.89/+1.23
SOLQ 3iQ Solana Staking ETF 25.77 - - - 1.19 0.35 -2.57 +18.65 +30.81 +70.78 0.0 0.0 -47.23/+7.30
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.92 3.92% 2025-09-29M - - - 0.13 0.34 +0.20 +0.47 +0.67 +0.81 +0.74 +2.19 -2.63/+0.13
CNDX Global X S&P/TSX 60 Index ETF 33.12 2.45% 2025-06-30Q - 0 0 1.01 0.34 +1.75 +5.01 +8.06 +11.59 +18.33 +25.55 -24.25/+-0.82
RBNK RBC Canadian Bank Yield Index ETF 35.42 3.75% 2025-09-22M - 0 0 1.19 0.34 +2.25 +9.73 +11.63 +18.30 +30.12 +31.38 -29.53/+-0.25
XMV iShares MSCI Min Vol Canada Index ETF 52.92 2.30% 2025-09-24Q - 0 0 0.75 0.34 +0.42 +2.04 +3.70 +5.80 +11.95 +16.26 -16.93/+0.02
FXM CI Morningstar Canada Value Index ETF 31.49 2.30% 2025-09-23Q - 7.5 1.02 0.91 0.33 +0.19 +4.44 +6.67 +10.57 +21.96 +33.38 -27.88/+0.22
PYF Purpose Premium Yield Fund 17.34 7.62% 2025-09-25M - 59.91 2.69 0.19 0.33 +0.09 -0.34 -0.17 -0.63 -0.52 -0.17 -5.77/+2.60
XST iShares S&P/TSX Capped Consumer Staples Index 59.46 0.77% 2025-09-24Q - 13.41 2.06 0.45 0.33 -0.85 -1.25 -1.51 +0.80 +10.46 +13.41 -13.94/+4.20
DXC Dynamic Active Canadian Dividend ETF 42.50 2.32% 2025-09-24M - 0 0 0.84 0.32 +0.28 +2.66 +4.50 +8.39 +11.80 +13.67 -18.52/+0.07
ZLI BMO Low Volatility International Equity ETF 29.23 1.76% 2025-06-27Q - 26.03 1.52 0.61 0.32 -0.88 -1.91 +0.38 +0.97 +3.80 +10.01 -15.10/+1.98
XMA iShares S&P/TSX Capped Materials Index ETF 35.10 0.45% 2025-09-24Q - 1.94 0.05 0.88 0.32 +2.42 +14.93 +27.13 +28.29 +38.79 +58.18 -40.88/+-1.54
CWW iShares Global Water Index ETF 64.34 1.25% 2025-09-24Q - 26.14 2.24 0.86 0.31 -0.71 -2.52 +3.21 +4.86 +8.23 +8.94 -17.25/+2.58
ZPL BMO Long Provincial Bond Index ETF 12.26 3.84% 2025-08-28M - - - 0.54 0.31 0.0 +3.90 +3.72 +0.99 -3.01 -4.59 -4.73/+6.69
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD-Hedged) 32.81 4.52% 2025-09-24M - - - 0.79 0.31 -1.09 +2.21 +2.82 +2.56 -2.61 -11.97 -6.31/+15.51
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.61 3.58% 2025-09-24M - 6.4 1.12 0.34 0.3 -0.15 +0.87 +1.63 +1.73 +1.17 -1.98 -4.64/+3.27
FLUR Franklin International Equity Index ETF 33.49 1.49% 2025-06-20S - 0.05 0.01 0.91 0.3 -0.48 -0.71 +3.05 +8.17 +7.13 +15.56 -19.98/+0.99
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 35.08 2.64% 2025-09-02M - 78.37 6.43 1.22 0.3 -1.42 +0.76 +4.83 +10.75 +13.25 -0.16 -20.85/+1.44
UCSH.U Global X USD High Interest Savings ETF 50.15 5.77% 2025-08-29M - - - -0.00 0.29 +0.07 -0.03 -0.06 -0.01 +0.04 -0.02 -3.59/+0.11
VRIF Vanguard Retirement Income ETF Portfolio 26.29 3.77% 2025-09-02M - 0.02 0 0.49 0.29 +0.15 +1.19 +2.46 +4.08 +4.28 +4.87 -9.40/+0.11
HEQT Global X All-Equity Asset Allocation ETF 20.49 1.65% 2025-08-29M - 0 0 1.00 0.29 +0.84 +2.55 +5.35 +11.18 +12.77 +19.27 -25.77/+-0.15
XUT iShares S&P/TSX Capped Utilities Index ETF 30.66 3.70% 2025-09-24M - 21.22 1.25 0.58 0.29 +0.23 -1.19 -0.26 +2.68 +6.50 +9.11 -12.88/+1.83
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 47.48 1.29% 2025-06-25S - 21.85 3.26 1.07 0.29 +1.04 +3.06 +3.80 +9.81 +14.55 +14.33 -24.39/+0.04
ZMID BMO S&P US Mid Cap Index ETF 48.92 0.85% 2025-06-27Q - 19.56 2.14 1.11 0.29 +0.32 +1.41 +4.45 +9.87 +6.99 +8.34 -21.90/+5.10
EMAX Hamilton Energy Yield Maximizer ETF 13.68 13.93% 2025-08-29M - 13.91 1.53 1.02 0.29 -0.29 -0.07 +1.26 -1.16 -9.58 -11.68 -14.55/+20.76
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 32.40 6.48% 2025-08-28M - 17.92 2.57 0.64 0.29 +0.47 -0.28 +1.57 +5.06 -0.49 +3.02 -14.75/+4.01
TGFI TD Active Global Income ETF 20.57 5.39% 2025-09-29M - 12.87 1.44 0.33 0.28 +0.05 +1.18 +1.18 +1.58 +0.93 +1.68 -5.60/+1.22
XSEA iShares ESG Aware MSCI EAFE Index ETF 30.26 2.53% 2025-06-25S - 0.12 0.01 0.80 0.28 -0.62 -0.26 +2.68 +5.47 +6.44 +13.42 -18.61/+0.76
RQS RBC Target 2030 Canadian Corporate Bond Index ETF 21.71 3.67% 2025-09-22M - - - 0.14 0.28 +0.14 +1.31 +1.73 +1.21 +0.98 +2.50 -6.62/+0.09
USCL Global X Enhanced S&P 500 Covered Call ETF 23.14 12.60% 2025-08-29M - 26.27 4.34 0.65 0.28 +0.39 +1.27 +3.12 +7.98 +3.30 +4.47 -21.22/+8.38
CEW iShares Equal Weight Banc & Lifeco ETF 24.42 3.05% 2025-09-24M - 9.74 1.42 1.06 0.28 +1.08 +5.26 +7.15 +11.46 +19.65 +25.42 -23.38/+-0.45
HAB Global X Active Corporate Bond ETF 10.34 3.87% 2025-08-29M - - - 0.23 0.28 -0.10 +0.98 +1.08 +0.68 +0.39 +0.98 -4.88/+0.68
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 24.88 13.38% 2025-08-29M - 32.6 6.83 0.59 0.28 +1.04 +2.87 +4.45 +9.97 +7.64 +9.44 -26.87/+6.41
CIC CI First Asset CanBanc Income Class ETF ETF Shares 14.13 3.00% 2025-09-23M - 11.58 1.33 1.05 0.28 +1.76 +5.92 +8.44 +13.31 +22.28 +18.49 -24.84/+-0.35
PFAA Picton Mahoney Fortified Alpha Alternative Fund 12.17 1.02% 2025-09-22M - 7.2 0.35 0.05 0.27 -0.16 +0.33 +1.00 +0.75 +2.35 +6.10 -6.33/+1.73
DXV Dynamic Active Investment Grade Floating Rate ETF 19.74 3.72% 2025-09-24M - - - 0.03 0.27 0.0 +0.05 +0.08 +0.20 +0.41 +0.30 -1.55/+0.10
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 20.20 4.40% 2025-09-24M 2222.5 238.67 3.77 0.52 0.27 -0.30 +1.28 +2.20 +2.80 +2.15 -0.76 -6.41/+3.84
XCNS iShares Core Conservative Balanced ETF Portfolio 25.17 2.35% 2025-09-24Q - 0 0 0.50 0.27 +0.32 +2.07 +3.71 +5.01 +5.67 +7.84 -11.72/+0.04
VMO Vanguard Global Momentum Factor ETF 76.74 0.67% 2024-12-30A - 22.59 2.81 0.93 0.26 +0.89 +4.31 +7.87 +14.85 +20.83 +26.76 -31.04/+-0.01
EBIT Evolve Bitcoin ETF 56.06 - - - 2.15 0.26 -1.87 -1.70 -0.94 +11.38 +30.95 +83.26 -48.36/+6.65
CROP Purpose Credit Opportunities Fund 19.27 5.46% 2025-09-25M - 9.84 0.98 0.27 0.26 +0.47 +1.85 +2.07 +3.27 +2.34 +6.76 -6.33/+-0.16
XBM iShares S&P/TSX Global Base Metals Index ETF 23.46 1.87% 2025-06-25S - 0.53 0.01 1.59 0.26 +1.51 +7.52 +11.71 +22.44 +14.75 +14.61 -36.36/+0.17
XRB iShares Canadian Real Return Bond Index ETF 23.28 2.39% 2025-06-02 - 40.14 - 0.33 0.26 -0.13 +2.06 +3.42 +2.24 -0.47 +0.52 -4.60/+3.01
FCCD Fidelity Canadian High Dividend ETF 34.35 4.13% 2025-08-27M - 0 0 0.99 0.26 +0.82 +3.37 +6.28 +9.05 +12.44 +14.84 -20.93/+-0.38
VLB Vanguard Canadian Long-Term Bond Index ETF 20.83 3.90% 2025-09-02M - - - 0.52 0.26 -0.10 +3.63 +3.37 +0.77 -3.30 -4.60 -4.61/+6.58
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 35.58 2.27% 2025-06-25S - 32.29 1.97 0.90 0.26 +0.23 -1.17 +0.76 +1.95 +1.98 +8.87 -16.05/+1.38
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 54.76 1.85% 2025-09-24M - 20.56 2.6 1.05 0.26 -0.92 -1.48 -0.56 +4.05 +2.43 -2.27 -12.89/+5.28
DRFC Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF 39.97 3.03% 2025-09-22Q - 0 0 0.89 0.25 +1.63 +5.30 +9.54 +14.13 +22.83 +33.50 -25.48/+-0.98
BKCC Global X Equal Weight Canadian Bnk Covered Call 15.70 11.28% 2025-08-29M - 11.55 1.33 1.54 0.25 +1.42 +3.97 +4.98 +8.80 +13.36 +7.17 -19.30/+-0.25
SOLQ.U 3iQ Solana Staking ETF 18.73 - - - 1.54 0.25 -1.78 +19.45 0.0 0.0 0.0 0.0 -47.68/+6.94
CHCL.B CHCL.B.NE 22.09 1.30% 2025-09-23Q - 24.67 3.91 0.35 0.25 -0.54 -0.36 +1.75 0.0 0.0 0.0 -6.84/+10.96
COW iShares Global Agriculture Index ETF 66.29 2.00% 2025-06-25S - 0 0 1.07 0.25 -2.89 -5.42 -3.51 -3.93 +1.21 +6.17 -12.51/+6.14
PGI.UN PIMCO Global Income Opportunities Fund 7.50 9.12% 2025-08-29M 93.8 10.27 - 0.38 0.25 +1.35 +1.35 +2.18 +4.17 +0.67 +0.27 -8.27/+3.87
HFIN Hamilton Enhanced Canadian Financials ETF 23.60 3.90% 2025-08-29M - 11.18 1.29 1.27 0.25 +1.81 +6.26 +6.35 +12.38 +23.56 +30.60 -27.58/+-1.06
WSHR Wealthsimple Shariah World Equity Index ETF 32.11 1.25% 2025-09-22Q - 26.04 3.62 0.73 0.24 -1.02 -1.23 +0.16 +1.94 +0.47 +2.88 -11.24/+3.74
VCIP Vanguard Conservative Income ETF Portfolio 27.12 2.80% 2025-07-02Q - 0 0 0.37 0.24 +0.18 +1.80 +2.84 +3.08 +2.57 +2.53 -6.93/+0.18
NRGY Global X Equal Weight Canadian Oil & Gas Index ETF 21.17 19.95% 2025-08-29M - 6.59 0.91 0.30 0.24 +0.67 +3.93 +6.44 +3.32 +5.48 0.0 -21.70/+1.28
WSGB Wealthsimple North American Green Bond Index ETF 22.97 3.37% 2025-09-02M - - - 0.27 0.24 -0.26 +0.70 +1.68 +2.00 +0.97 +0.39 -5.10/+2.48
ENCL Global X Canadian Oil and Gas Covered Call ETF 18.81 17.17% 2025-08-29M - 6.67 0.91 0.55 0.24 +0.91 +1.32 +4.44 +0.80 -2.23 -1.78 -20.79/+12.60
ETHH Purpose Ether ETF 17.09 - - - 3.59 0.23 -4.79 -8.32 +21.46 +82.39 +121.95 +68.21 -66.82/+9.65
CGR iShares Global Real Estate Index ETF 30.96 2.52% 2025-09-24Q - 32.07 1.9 0.91 0.23 -1.40 -1.12 +0.49 +0.58 +0.52 -3.55 -11.08/+5.23
XPF iShares S&P/TSX North American Preferred Stock 15.88 5.07% 2025-09-24M - 12.71 1.18 0.59 0.23 -0.38 +0.38 +0.95 +4.89 +4.13 +1.47 -10.89/+0.63
XEM iShares MSCI Emerging Markets Index ETF 40.26 1.96% 2025-06-25S - 39.47 1.64 0.50 0.23 +0.85 +4.46 +7.50 +13.79 +14.12 +23.01 -25.24/+0.75
ZEO BMO Equal Weight Oil & Gas Index ETF 79.58 2.68% 2025-06-27Q - 6.46 0.87 1.03 0.23 +0.90 +2.67 +7.05 +3.50 +4.46 +12.01 -22.19/+1.19
ZSDB BMO Short-Term Discount Bond ETF 31.58 1.01% 2025-06-27Q - - - 0.11 0.23 +0.13 +0.86 +1.38 +1.02 +1.28 +2.90 -4.73/+0.09
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.29 1.06% 2025-09-22Q - 0.88 0.01 -0.00 0.23 -0.22 -0.18 -0.76 -1.15 -0.76 -0.22 -0.47/+2.06
GLDX Global X Gold Producers Index ETF 41.87 0.03% 2024-12-31A - 26.79 2.7 1.52 0.23 +3.69 +20.56 +41.36 +43.15 +68.15 0.0 -56.84/+-2.77
TGRO TD Growth ETF Portfolio 25.79 2.02% 2025-09-29M - 0 0 0.78 0.23 +0.66 +2.59 +4.94 +9.56 +11.60 +16.96 -21.02/+-0.12
XDU iShares Core MSCI US Quality Dividend Index ETF 32.37 2.30% 2025-09-24M - 18.12 2.97 0.65 0.22 -0.43 -1.16 +2.19 +5.75 +0.59 +4.96 -13.10/+3.95
FHIS Franklin Bissett Ultra Short Bond Fund 20.97 3.48% 2025-08-29M - - - 0.01 0.22 +0.05 +0.10 +0.14 +0.19 +0.19 +0.67 -1.00/+0.10
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.52 3.52% 2025-08-28M - - - 0.13 0.22 -0.15 +0.15 +0.52 +0.67 +0.60 +1.35 -4.27/+0.59
ZID BMO India Equity Index ETF 49.80 0.29% 2024-12-30A - 17.02 1.22 0.47 0.22 +0.89 -0.20 +0.63 +0.81 +2.61 -8.44 -9.14/+10.68
FSB CI Enhanced Short Duration Bond Fund 9.69 3.95% 2025-09-23M - 20.7 3.42 0.10 0.22 -0.10 0.0 +0.41 +0.31 -0.21 -0.41 -4.31/+0.62
LIFE Evolve Global Healthcare Enhanced Yield Fund 18.18 12.57% 2025-09-29M - 27.09 4.49 0.63 0.22 +0.33 -3.09 -4.01 -0.93 -11.01 -18.58 -5.17/+24.04
XHB iShares Canadian Hybrid Corporate Bond Index ETF 20.09 4.41% 2025-09-24M 54.0 12.25 - 0.26 0.22 +0.10 +1.16 +1.16 +1.11 +0.65 +1.52 -6.49/+0.55
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.04 7.69% 2025-08-29M - - - 0.06 0.22 -0.07 -0.03 -0.30 -0.69 -2.62 -5.32 -0.83/+6.55
HEWB Global X Equal Weight Canadian Banks Index ETF 49.20 - 11.31 1.27 1.23 0.21 +1.97 +7.80 +10.56 +17.99 +32.01 +33.53 -30.22/+-0.24
DLR Global X US Dollar Currency ETF 14.16 4.24% 2025-06-30Q - - - -0.27 0.21 -0.35 -0.07 +1.14 +0.50 -3.31 +2.02 -3.32/+5.51
TSLY Harvest Tesla Enhanced High Income Shares ETF 9.05 36.25% 2025-08-29M - 184.31 14.32 4.97 0.21 +5.97 +19.08 +26.57 +21.97 +37.96 0.0 -42.43/+61.33
ZFH BMO Floating Rate High Yield ETF 15.16 6.28% 2025-08-28M - - - 0.36 0.21 +0.90 +0.97 +0.30 +1.64 +2.33 +1.71 -7.68/+0.03
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 27.10 5.78% 2025-08-28M - 21.66 4.67 1.02 0.21 +0.56 +0.86 +2.07 +7.24 +5.65 +2.07 -17.34/+3.87
ZGD BMO Equal Weight Global Gold Index ETF 215.86 1.50% 2024-12-30A - 23.62 2.36 0.79 0.21 +1.99 +18.74 +35.49 +36.72 +63.38 +99.87 -54.42/+0.10
XFLI iShares Flexible Monthly Income ETF 40.55 6.29% 2025-09-24M - 19.53 4.91 0.12 0.21 -0.44 +0.05 +1.35 +1.73 -2.94 0.0 -7.11/+5.06
ZTL BMO Long-Term US Treasury Bond Fund ETF 37.68 3.15% 2025-06-27Q - - - 0.28 0.21 -1.49 +2.28 +4.15 +3.32 -4.97 -5.61 -6.40/+10.16
TBNK TD Canadian Bank Dividend Index ETF 37.10 3.25% 2025-09-29M - 11.97 1.42 1.27 0.21 +1.90 +6.03 +9.12 +16.19 +28.69 +26.66 -28.41/+-0.22
XHD iShares U.S. High Dividend Equity Index ETF 35.45 2.68% 2025-09-24M - 19.5 2.91 0.90 0.2 -0.37 -1.14 +1.43 +3.99 +1.74 +2.49 -11.68/+1.33
XQLT iShares MSCI USA Quality Factor Index ETF 43.35 0.70% 2025-09-24Q - 27.1 7.54 0.84 0.2 +0.37 +1.33 +3.56 +9.75 +7.62 +9.97 -19.56/+1.43
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.88 8.82% 2025-08-29M - - - 0.27 0.2 -0.23 +0.09 +0.65 +0.18 -1.49 -7.48 -1.56/+8.92
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 27.34 4.15% 2025-09-22Q - 12.14 0.59 0.49 0.2 -0.36 +1.41 +3.40 +8.11 +12.33 +18.92 -24.25/+1.32
JEPI JPMorgan US Equity Premium Income Active ETF 24.86 7.42% 2025-09-02M - 24.92 4.38 0.79 0.2 -0.52 -1.70 -0.16 +2.01 -3.98 0.0 -9.41/+9.45
BOND Evolve Enhanced Yield Bond Fund 18.02 12.65% 2025-09-29M - - - 0.71 0.2 -0.28 +1.01 +1.29 +0.95 -4.71 -15.08 -3.39/+19.26
IQD CI International Quality Dividend Growth Index ETF 35.35 3.22% 2025-09-23Q - 0.04 0.01 0.81 0.2 +1.32 +1.49 +0.57 +3.15 +2.64 +3.12 -20.00/+3.56
VXM CI Morningstar International Value Index ETF 44.10 2.83% 2025-09-23Q - 10.13 0.6 0.69 0.2 -0.79 +0.05 +5.86 +13.28 +18.90 +36.36 -28.36/+1.00
FFIX Fidelity All-in-One Fixed Income ETF 10.11 0.97% 2025-08-29M - 14.68 1.69 0.27 0.2 0.0 0.0 0.0 0.0 0.0 0.0 -3.28/+0.40
XCH iShares China Index ETF 26.85 2.00% 2025-06-25S - 23.17 0.88 0.21 0.2 +0.64 +4.15 +6.63 +14.40 +7.74 +53.52 -36.91/+1.64
CGXF CI Gold+ Giants Covered Call ETF 18.05 6.48% 2025-09-23Q - 30.27 3.73 0.54 0.19 +2.79 +13.17 +27.74 +25.09 +36.23 +56.28 -44.49/+-1.94
PDF Purpose Core Dividend Fund 36.48 3.47% 2025-09-25M - 16.24 1.84 0.83 0.19 +0.69 +2.01 +3.93 +6.76 +7.83 +9.71 -15.93/+-0.33
SVR iShares Silver Bullion ETF 20.41 - - - 0.55 0.19 +1.54 +11.90 +12.20 +17.64 +28.28 +36.52 -32.44/+-0.20
EMCC Global X MSCI Emerging Markets Covered Call ETF 21.14 9.85% 2025-08-29M - - - 0.17 0.19 +0.52 +2.32 +4.09 +7.47 +3.78 0.0 -17.50/+0.19
MGSB Mackenzie Global Sustainable Bond ETF 17.83 3.45% 2025-09-02M - - - 0.30 0.19 -0.06 +1.02 +2.18 +2.41 +1.02 0.0 -5.01/+1.01
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.22 11.68% 2025-08-29M - - - 0.66 0.19 -0.75 +1.38 +1.69 +0.92 -5.16 -15.85 -4.01/+20.12
QCE Mackenzie Canadian Large Cap Equity Index ETF 178.91 2.56% 2025-09-22Q - 0 0 1.01 0.19 +1.43 +5.86 +8.01 +11.38 +17.53 +23.04 -23.87/+-0.68
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 64.43 0.75% 2024-12-30A - 20.62 3.1 0.98 0.19 -0.88 -1.60 +1.24 +3.65 -0.69 -11.97 -12.20/+15.10
FST First Trust Canadian Capital Strength ETF 67.87 1.02% 2025-06-30Q - 0 0 0.90 0.18 +1.18 +5.06 +7.15 +10.88 +21.26 +29.50 -25.89/+-0.71
ZDH BMO International Dividend Hedged to CAD ETF 29.45 3.48% 2025-08-28M - 20.18 1.63 0.74 0.18 +0.10 -0.41 +1.31 +5.52 +1.94 +8.07 -15.96/+0.74
GGRO iShares ESG Growth ETF Portfolio 64.81 1.46% 2025-09-24Q - 6.66 0.38 0.76 0.18 +0.11 +1.77 +3.73 +9.42 +13.34 +16.25 -20.15/+0.19
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 23.16 5.70% 2025-09-29M - 20.9 1.44 0.39 0.18 +0.41 +0.59 +1.25 +2.21 +1.25 +0.89 -5.72/+0.32
CIE iShares International Fundamental Index ETF 30.52 2.14% 2025-09-24Q - - 0 0.83 0.18 -0.81 -0.23 +3.67 +8.00 +9.19 +21.50 -21.07/+1.21
ZWT BMO Covered Call Technology ETF 58.68 3.84% 2025-08-28M - 35.46 8.51 0.83 0.18 +1.77 +5.84 +7.83 +15.92 +21.24 +26.47 -33.52/+0.14
YTSL Tesla (TSLA) Yield Shares Purpose ETF 24.83 28.61% 2025-09-25M - 184.31 14.32 1.79 0.17 +7.86 +20.53 +28.65 +26.36 +53.65 +29.66 -46.44/+46.11
HXH Global X Cdn High Dividend Index ETF 62.43 - - - 0.93 0.17 +0.50 +3.72 +5.81 +9.26 +13.86 +19.92 -21.83/+0.28
PXC Invesco RAFI Canadian Index ETF 50.12 2.88% 2025-06-27Q - 0 0 1.01 0.17 +1.23 +5.29 +8.46 +12.25 +19.48 +25.55 -26.18/+-0.80
XMI iShares Edge MSCI Min Vol EAFE ETF 44.48 2.41% 2025-06-25S - 16.66 1.46 0.48 0.17 -1.83 -2.22 +1.30 +1.95 +4.07 +12.29 -14.61/+2.36
XHU iShares U.S. High Dividend Equity Index ETF 34.23 2.74% 2025-09-24M - 19.5 2.91 0.62 0.17 -0.55 -1.61 +2.07 +4.65 -1.61 +5.58 -9.82/+4.56
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.09 3.03% 2025-09-23M - - - 0.01 0.17 +0.06 -0.02 +0.19 0.0 -0.02 +1.46 -2.90/+0.18
GEQT iShares ESG Equity ETF Portfolio 74.10 1.29% 2025-09-24Q - 5.83 0.35 0.92 0.17 +0.20 +2.01 +4.50 +10.70 +15.53 +20.80 -24.98/+0.35
CYBR Evolve Cyber Security Index Fund 59.95 0.20% 2025-09-29M - 32.52 4.89 0.69 0.17 +3.74 +8.51 +3.49 +5.34 +14.82 +24.25 -26.47/+-0.23
GBAL iShares ESG Balanced ETF Portfolio 56.42 1.98% 2025-09-24Q - 5.93 0.36 0.61 0.17 +0.09 +1.58 +3.24 +7.38 +10.56 +12.93 -15.37/+0.44
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 18.05 3.09% 2025-08-29M - 0 0 0.47 0.17 +0.89 +3.32 +4.82 +7.31 +12.60 0.0 -17.73/+-0.50
ZMI BMO Monthly Income ETF 18.21 4.62% 2025-08-28M - 0 0 0.58 0.17 +0.33 +1.00 +2.53 +4.84 +3.00 +4.60 -11.31/+0.33
ZCB BMO Corporate Bond Index ETF 48.05 3.85% 2025-06-27Q - - - 0.24 0.17 +0.21 +1.56 +2.04 +0.80 +0.15 +0.82 -4.99/+0.42
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.45 17.52% 2025-09-29M - 18.38 1.64 0.30 0.16 -0.32 -2.48 +1.29 +5.00 +0.53 -6.53 -11.43/+10.90
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 12.38 21.38% 2025-08-29M - 49.91 43.17 1.51 0.16 -0.80 -2.67 -1.12 +16.68 +26.33 +18.81 -47.42/+12.44
XCS iShares S&P/TSX SmallCap Index ETF 27.01 1.60% 2025-09-24Q - 1.2 0.05 1.14 0.16 +1.54 +6.76 +11.52 +15.72 +27.95 +30.33 -32.88/+0.07
CYH iShares Global Monthly Dividend Index ETF 23.83 3.93% 2025-09-24M - 16.33 1.36 0.99 0.16 0.0 -0.38 +1.75 +6.62 +5.77 +8.66 -17.21/+0.71
ESGY BMO MSCI USA ESG Leaders Index ETF 64.14 0.34% 2025-06-27 - 27.78 5.68 0.79 0.16 +0.64 +1.99 +3.99 +11.86 +14.47 +17.28 -23.78/+0.22
HBAL Global X Balanced Asset Allocation ETF 17.09 2.32% 2025-08-29M - 0 0 0.76 0.16 +0.35 +2.40 +3.83 +7.08 +7.21 +11.19 -14.63/+0.00
XEN iShares Jantzi Social Index ETF 45.67 1.98% 2025-09-24Q - 0 0 1.06 0.16 +1.81 +5.42 +9.70 +13.21 +20.31 +29.08 -27.30/+-0.90
DLR.U Global X US Dollar Currency ETF 10.27 2.99% 2025-06-30Q - - - 0.00 0.15 0.0 +0.24 +0.59 +0.10 +0.59 +0.39 -1.27/+0.00
SPAY Global X Short-Term US Treasury Premium Yield ETF 26.24 9.09% 2025-08-29M - - - -0.06 0.15 -0.51 -0.44 +0.40 +0.25 -5.08 -2.25 -1.70/+7.68
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.62 5.72% 2025-08-28M - 18.56 3.21 0.96 0.15 +0.63 -0.48 +1.18 +4.99 +2.74 -2.74 -15.13/+5.24
FMAX Hamilton U.S. Financials Yield Maximizer ETF 19.04 10.49% 2025-08-29M - 20.01 2.39 1.05 0.15 -0.05 0.0 +0.37 +4.50 -0.42 +7.51 -15.02/+9.61
HURA Global X Uranium Index ETF 57.21 0.50% 2024-12-31A - 66.33 4.34 1.22 0.15 +17.02 +28.39 +21.57 +38.29 +86.29 +73.89 -57.77/+-6.48
VGAB Vanguard Global Aggregate Bond Index ETF 21.15 2.45% 2025-09-02M - 5.8 1.88 0.26 0.15 -0.09 +0.48 +0.76 +0.62 +0.38 -2.98 -2.51/+3.40
HUTS Hamilton Enhanced Utilities ETF 13.67 6.66% 2025-08-29M - 18.33 1.63 0.98 0.15 -0.51 -1.44 +2.36 +7.89 +6.38 +4.59 -16.39/+2.05
NPRF NBI Active Canadian Preferred Shares ETF 26.03 4.66% 2025-09-22M - 2.44 0.37 0.53 0.15 -0.12 +0.93 +1.32 +4.92 +7.03 +15.28 -13.71/+0.85
XID iShares India Index ETF 55.05 - 1.75 0.49 0.28 0.15 +0.58 -0.07 +0.25 -0.72 -0.05 -5.74 -5.90/+6.67
MREL Middlefield REIT INDEXPLUS ETF 12.84 7.04% 2025-09-29M - 25.73 1.31 1.02 0.15 -0.39 +1.34 +1.82 +4.22 +6.12 -3.46 -15.81/+5.14
FCUB Fidelity Core U.S. Bond ETF 25.67 3.95% 2025-08-27M - - - -0.07 0.14 -0.27 +0.98 +1.66 +1.87 +0.67 0.0 -4.48/+0.66
MINN Middlefield Innovation Dividend ETF 25.18 1.64% 2025-09-30M - 46.92 10.54 0.56 0.14 +0.72 +5.71 +7.38 +13.78 +17.99 +17.88 -28.36/+1.27
HGY Global X Gold Yield ETF 14.29 4.75% 2025-08-29M - - - 0.72 0.14 +0.78 +6.64 +7.44 +6.32 +14.69 +24.91 -23.89/+0.21
XQQU iShares NASDAQ 100 Index ETF 80.86 0.18% 2025-06-25 - 33.76 7.36 0.61 0.14 +1.71 +4.51 +6.31 +14.13 0.0 0.0 -30.50/+-0.21
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 21.23 13.69% 2025-08-29M - 11.55 1.33 1.25 0.14 +1.82 +5.00 +6.15 +11.01 +16.39 +7.99 -23.32/+-0.33
HBA Hamilton Australian Bank Equal-Weight Index ETF 30.96 4.00% 2025-06-30Q - 30.46 0.14 1.20 0.14 +0.68 -1.40 +8.63 +7.35 +19.03 +6.03 -24.55/+1.68
MHCD Middlefield Healthcare & Life Sciences ETF 10.90 5.50% 2025-09-29M - 17.21 2.78 0.39 0.14 -1.18 -1.54 -0.09 +2.35 -9.47 -11.38 -5.14/+14.86
XCG iShares Canadian Growth Index ETF 64.01 0.60% 2025-09-24Q - 0 0 1.00 0.14 +1.62 +2.47 +3.39 +7.35 +13.47 +20.96 -21.48/+-0.69
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 33.51 0.90% 2025-06-25S - 0.05 0.01 0.46 0.14 +0.15 +1.98 +8.83 +14.96 +13.67 +23.97 -32.41/+0.84
ZSB BMO Short-Term Bond Index ETF 49.36 2.43% 2025-06-27Q - - - 0.08 0.14 +0.14 +1.06 +1.67 +0.69 +0.30 +1.02 -4.58/+0.02
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.98 3.20% 2025-09-22M - - - 0.09 0.14 -0.05 +0.69 +0.96 +0.58 +0.21 +1.28 -4.62/+0.16
FCID Fidelity International High Dividend Index ETF 31.47 3.47% 2025-08-27M - 19.13 0.59 0.79 0.14 -1.04 -2.42 +2.14 +7.00 +6.03 +13.86 -19.48/+2.54
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 20.88 8.86% 2025-08-28M - - - 0.96 0.14 -0.19 -0.90 +0.53 +4.04 -0.10 +0.53 -13.07/+7.42
ZUD BMO US Dividend Hedged to CAD ETF 33.01 1.84% 2025-08-28M - 19.94 3.28 0.96 0.14 +0.70 +1.73 +2.77 +7.81 +8.05 +7.24 -19.72/+-0.15
ZCH BMO China Equity Index ETF 22.25 1.54% 2024-12-30A - 25.64 1.37 0.27 0.13 +1.04 +8.11 +14.04 +24.23 +14.93 +61.23 -40.04/+2.02
VA Vanguard FTSE Developed Asia Pacific All Cap Index 46.19 2.09% 2025-09-19Q - 0.48 0.08 0.67 0.13 -0.79 +0.94 +6.26 +12.47 +13.10 +16.46 -24.27/+1.65
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 7.59 28.08% 2025-08-29M - 50.72 21.28 -0.90 0.13 -0.39 +3.41 -12.36 -7.38 -24.85 -37.06 -17.92/+62.06
TLF Brompton Tech Leaders Income ETF 26.96 5.79% 2025-09-29M - 33.79 8.47 1.00 0.13 +2.70 +4.98 +3.26 +9.82 +18.71 +11.04 -30.71/+0.07
BESG Invesco ESG Canadian Core Plus Bond ETF 16.27 4.49% 2025-08-28M - 15.02 1.62 0.33 0.13 0.0 +1.69 +2.71 +1.94 +2.01 +4.03 -4.82/+1.91
ESPX Evolve S&P 500 Enhanced Yield Fund 25.64 9.48% 2025-09-29M - 26.62 4.36 0.78 0.13 +0.98 +1.67 +1.71 +7.73 +8.97 +3.51 -21.84/+0.98
FCIM Fidelity International Momentum ETF 16.25 1.01% 2024-12-27 - 0.75 0.12 0.80 0.13 -1.46 -1.87 +2.78 +7.19 +12.85 +27.05 -26.15/+3.26
LMAX Hamilton Healthcare Yield Maximizer ETF 13.42 13.70% 2025-08-29M - 22.84 3.42 0.50 0.13 -1.03 -2.72 -1.76 -0.67 -14.96 -17.47 -4.17/+22.21
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 10.56 6.68% 2025-09-29M - 6.83 0.79 1.31 0.13 +2.52 +9.77 +12.70 +20.27 +34.35 +29.10 -33.71/+-0.57
TBAL TD Balanced ETF Portfolio 20.66 2.56% 2025-09-29M - 0 0 0.61 0.12 +0.34 +2.18 +3.98 +6.83 +7.72 +11.43 -14.86/+0.00
BTCY Purpose Bitcoin Yield ETF 9.31 10.14% 2025-09-25M - - - 2.22 0.12 -1.27 -2.51 -4.02 +8.13 +25.64 +50.65 -38.35/+7.73
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 39.14 6.31% 2025-09-24M - 19.53 4.91 0.19 0.12 +0.03 +0.33 +0.57 +0.90 +0.23 0.0 -5.01/+1.99
HAL Global X Active Cdn Dividend ETF 24.36 2.46% 2025-06-30Q - 14.16 1.66 0.82 0.12 +0.74 +2.44 +5.41 +8.36 +12.41 +14.04 -25.04/+-0.37
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.48 3.52% 2025-09-02M - - - 0.01 0.12 +0.04 +0.10 +0.12 -0.06 -0.04 +0.18 -8.06/+0.18
HUBL Harvest US Bank Leaders Income ETF 14.14 8.23% 2025-08-29M - 12.24 1.2 1.49 0.12 +1.29 +2.61 +3.02 +12.22 +12.13 +10.38 -27.72/+5.16
CNCC Global X S&P/TSX 60 Covered Call ETF 13.24 8.44% 2025-08-29M - 0 0 0.85 0.12 +0.88 +2.16 +3.64 +5.75 +6.95 +7.64 -16.39/+-0.30
HLIF Harvest Canadian Equity Income Leaders ETF 10.45 6.71% 2025-08-29M - 12.3 1.49 0.81 0.12 +0.14 +1.60 +3.26 +6.31 +9.20 +10.58 -16.84/+0.00
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 34.76 4.82% 2025-09-24M - - - 0.60 0.12 -1.50 +1.88 +3.64 +3.21 -5.77 -9.17 -6.04/+12.20
CHPS Global X Global Semiconductor Index ETF 50.54 0.15% 2024-12-31A - 31.14 5.55 1.41 0.12 +2.14 +8.73 +9.23 +24.12 +39.19 +31.75 -46.16/+0.36
BMAX Brompton Enhanced Multi-Asset Income ETF 14.47 9.66% 2025-09-29M - 22.03 3.16 0.79 0.12 +0.91 +1.69 +1.19 +5.50 +5.62 +3.14 -19.28/+0.55
ZBI BMO Canadian Bank Income Index ETF 31.03 2.96% 2025-06-27Q - 2.35 0.31 0.16 0.12 +0.23 +1.01 +1.57 +1.11 +1.44 +3.12 -6.48/+-0.03
PLTE Harvest Palantir Enhanced High Income Shares ETF 27.59 22.89% 2025-08-29M - 423.69 53.67 -0.59 0.12 +6.32 +13.12 +8.37 +23.61 +68.13 0.0 -60.82/+7.79
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.53 7.08% 2025-09-23Q - 10.39 1.08 1.15 0.11 0.0 -0.72 +1.84 -0.72 -3.49 -5.95 -18.08/+9.86
CEMI CIBC Emerging Markets Equity Index ETF 22.85 1.86% 2024-12-31A - 3.16 0.22 0.52 0.11 +1.33 +3.35 +6.73 +11.90 +14.54 +25.27 -24.99/+0.66
VGV Vanguard Canadian Government Bond Index ETF 22.62 3.00% 2025-09-02M - - - 0.26 0.11 +0.04 +1.94 +2.35 +1.03 -1.14 -1.31 -3.15/+2.56
CALL Evolve US Banks Enhanced Yield Fund 13.92 10.79% 2025-09-29M - 12.19 1.1 1.49 0.11 +1.31 +2.13 +1.98 +11.81 +11.09 +7.91 -27.37/+8.19
PID Purpose International Dividend Fund 27.99 3.34% 2025-09-25M - 0.02 0 0.65 0.11 -1.34 -2.17 +3.48 +6.59 +6.30 +14.76 -19.75/+2.64
XSTP iShares 0-5 Year TIPS Bond Index ETF 43.21 3.29% 2025-09-24M - - - -0.14 0.11 -0.51 -0.23 +1.12 +1.31 -3.12 +3.90 -6.83/+4.49
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.05 9.12% 2025-08-29M - - - 0.07 0.11 +0.37 0.0 -0.05 +0.05 -1.14 0.0 -2.79/+3.83
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 26.93 10.76% 2025-09-02M - 31.69 6.98 0.82 0.11 +0.71 +2.43 +4.52 +8.33 +4.30 0.0 -20.16/+6.46
MPAY Global X Mid-Term US Treasury Premium Yield ETF 25.59 11.99% 2025-08-29M - - - 0.19 0.11 -0.81 -0.08 +1.07 +0.71 -6.16 -6.74 -3.53/+8.40
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 17.04 9.81% 2025-08-29M - 36.39 2.4 0.85 0.11 -0.93 -0.81 +0.09 +2.28 +1.91 -8.88 -13.44/+11.33
CIBR First Trust Nasdaq Cybersecurity ETF 61.42 0.06% 2025-06-30Q - 30.04 7.29 0.52 0.11 +2.06 +5.35 +3.16 +7.17 +13.57 +33.52 -26.34/+0.31
FHI CI Health Care Giants Covered Call ETF 10.48 8.07% 2025-09-23Q - 20.42 3.4 0.68 0.11 -0.38 -0.80 +2.24 +1.26 -6.84 -13.53 -6.47/+16.22
NRGI Ninepoint Energy Income Fund 18.01 5.59% 2025-08-29M - 0.27 0.01 0.86 0.11 +0.22 +0.06 +0.06 -0.17 -0.39 -6.15 -24.21/+12.77
ZIU BMO S&P/TSX 60 Index ETF 68.18 1.86% 2025-06-27Q - 0 0 1.02 0.11 +1.87 +5.09 +8.14 +11.42 +18.00 +25.65 -23.86/+-1.03
BDIV Brompton Global Dividend Growth ETF 23.54 6.11% 2025-09-29M - 25.73 3.05 0.87 0.1 +0.13 +1.68 +2.35 +5.89 +7.15 +6.95 -18.44/+0.55
HHL.U Harvest Healthcare Leaders Income ETF 7.84 12.66% 2025-08-29M - 72.11 5.81 0.72 0.1 -0.63 -2.00 -0.25 +2.08 -8.52 -16.60 -4.72/+21.56
ZWEN BMO Covered Call Energy ETF 28.04 9.30% 2025-08-28M - 18.53 2.12 0.55 0.1 -0.21 -0.16 +1.89 -0.21 -6.38 -1.44 -13.80/+10.16
MSTY Harvest MicroStrategy High Income Shares ETF 9.83 43.63% 2025-08-29M - 23.92 2.28 -1.91 0.1 +2.93 -6.11 -16.77 -12.15 -8.81 0.0 -16.79/+68.46
TECH Evolve FANGMA Index ETF 21.26 0.09% 2025-09-29M - 31.56 8.77 1.12 0.1 +3.35 +6.73 +9.53 +16.94 +29.16 +30.75 -35.56/+-0.80
SHLD Global X Defence Tech Index ETF 26.42 - 38.91 5.07 0.55 0.1 +1.38 +7.49 +8.50 +15.07 0.0 0.0 -22.37/+-0.02
DXB Dynamic Active Tactical Bond ETF 18.07 4.24% 2025-09-24M - - - 0.26 0.1 -0.11 +1.57 +1.86 +1.18 +0.95 +1.69 -4.29/+1.96
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 27.40 14.09% 2025-09-29M - 40.37 10.36 0.78 0.1 +2.51 +5.02 +5.79 +14.21 +18.36 +6.61 -32.99/+-0.36
ZJUL BMO US Equity Buffer Hedged to CAD ETF 33.54 0.37% 2025-06-27Q - - - 0.38 0.1 +0.66 0.0 0.0 0.0 0.0 0.0 -13.82/+1.07
ZAAA BMO AAA CLO ETF 30.15 1.35% 2025-09-02M - - - -0.67 0.1 -0.36 -0.40 0.0 0.0 0.0 0.0 -3.01/+0.56
ZSML BMO S&P US Small Cap Index ETF 43.77 0.99% 2025-06-27Q - 17.22 1.59 1.14 0.1 +0.25 +0.69 +6.89 +12.46 +8.83 +4.76 -22.73/+9.28
PAYS Global X Short-Term Government Bond Premium Yield 19.19 6.37% 2025-08-29M - - - 0.04 0.09 -0.05 +0.10 -0.26 -0.29 -1.61 -3.23 -2.37/+4.90
TBIL Harvest Canadian T-Bill ETF 50.06 3.17% 2025-08-29M - - - -0.00 0.09 +0.02 -0.02 -0.06 -0.02 -0.06 -0.12 -2.92/+0.20
EMCL Global X Enhanced MSCI Emerging Markets Covered C 21.30 10.10% 2025-08-29M - - - 0.22 0.09 +0.76 +2.55 +4.98 +10.19 +3.60 +6.23 -22.07/+0.19
EACC Global X MSCI EAFE Covered Call ETF 20.67 7.88% 2025-08-29M - - - 0.49 0.09 -0.58 -0.91 +1.67 +6.44 +1.13 +4.98 -14.95/+1.11
HFN Hamilton Canadian Financials Index ETF 18.80 3.11% 2025-08-29M - 10.94 1.37 0.86 0.09 +1.24 +5.20 +5.74 +10.46 +19.90 0.0 -23.14/+-1.04
RING Global X Equal Weight Canadian Telecommunications 18.97 8.64% 2025-08-29M - 17.18 1.53 1.25 0.09 -1.71 -3.90 -0.26 +11.65 +10.74 0.0 -18.98/+6.17
BAAA Brompton Wellington Square AAA CLO ETF 20.00 5.40% 2025-08-29M - - - 0.04 0.09 +0.08 +0.28 +0.58 +0.93 0.0 0.0 -1.51/+1.38
FLI CI U.S. & Canada Lifeco Income ETF 11.41 6.81% 2025-09-23Q - 9.01 1.34 1.07 0.09 -1.38 -0.09 +2.84 +2.70 -2.23 +3.54 -12.36/+5.43
ZLSU BMO Long Short US Equity ETF 43.96 0.91% 2025-06-27Q - 20.74 4.35 0.16 0.09 -0.39 +1.50 +3.23 +5.77 +6.83 +18.36 -16.40/+0.44
CNYE Harvest Coinbase Enhanced High Income Shares ETF 14.90 32.00% 2025-08-29M - 31.47 7.45 -2.46 0.09 +5.08 +3.69 -19.59 +0.07 +35.09 0.0 -48.93/+41.01
HTAE Harvest Tech Achievers Enhanced Income ETF 17.54 10.82% 2025-08-29M - 33.69 8.86 0.88 0.09 +3.85 +6.11 +4.53 +12.33 +16.62 +3.97 -34.38/+3.48
TGRE TD Active Global Real Estate Equity ETF 15.23 4.86% 2025-09-29M - 35.81 2.78 0.91 0.09 -0.85 -1.10 +0.66 +1.87 +1.20 -2.43 -12.08/+5.58
ETHY Purpose Ether Yield ETF 4.19 11.46% 2025-09-25M - - - 3.17 0.09 -4.12 -7.51 +18.03 +71.72 +87.05 +31.76 -61.34/+13.13
TXF.B CI Tech Giants Covered Call ETF 29.20 9.83% 2025-09-23Q - 32.3 8.27 0.75 0.09 +2.96 +8.43 +9.53 +12.52 +15.01 +9.32 -32.02/+0.00
XCV iShares Canadian Value Index ETF 47.64 3.09% 2025-09-24Q - 3.39 0.47 1.04 0.09 +1.51 +6.20 +10.02 +12.36 +20.09 +28.41 -24.43/+-0.86
XINC iShares Core Income Balanced ETF Portfolio 21.28 2.74% 2025-09-24Q - 0 0 0.37 0.09 +0.05 +1.82 +3.25 +2.95 +2.65 +3.55 -14.57/+0.33
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 80.66 5.40% 2025-09-02M - - - 0.32 0.08 -0.44 +1.20 +2.62 +3.78 +2.94 +4.75 -11.85/+0.45
XMM iShares MSCI Min Vol Emerging Markets Index ETF 31.74 2.89% 2025-06-25S - 13.03 0.85 0.27 0.08 +0.32 +0.67 +2.82 +5.27 +5.91 +8.44 -13.55/+0.22
DXO Dynamic Active Crossover Bond ETF 19.88 5.49% 2025-09-24M - - - 0.43 0.08 +0.35 +1.27 +1.53 +1.61 +1.58 +0.45 -6.98/+0.60
XAD iShares U.S. Aerospace & Defense Index ETF 91.14 0.33% 2025-06-25 - 20.24 1.48 0.99 0.08 +1.73 +3.92 +3.54 +13.44 +26.48 +41.06 -35.13/+-0.07
PR Lysander-Slater Preferred Share ActivETF 10.23 4.67% 2025-09-29M - 14.34 1.57 0.50 0.08 -0.39 -0.20 +0.49 +2.51 +2.81 +7.23 -10.64/+0.78
IS Infrastructure Dividend Split Corp. Class A Shares 15.85 10.59% 2025-08-29M 52.8 27.58 1.96 0.87 0.08 +1.08 0.0 -1.61 +4.76 +10.53 +4.69 -18.61/+2.21
QQQT Evolve NASDAQ Technology Index Fund 38.78 0.31% 2025-09-29Q - 41.04 11.21 0.87 0.08 +3.06 +8.35 +10.14 +20.77 +36.45 +31.90 -42.86/+-0.54
AVGY Harvest Broadcom Enhanced High Income Shares ETF 20.20 11.76% 2025-08-29M - 69.92 12.98 0.70 0.08 -4.49 +17.65 +18.09 +38.26 +64.90 0.0 -58.81/+8.86
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 28.53 2.51% 2025-09-24M - 18.12 2.97 0.91 0.08 +0.25 -0.59 +1.71 +5.43 +4.01 +2.55 -14.37/+1.79
ETC Evolve Cryptocurrencies ETF 24.00 2024-12-31 - - - 2.47 0.08 -2.60 -1.84 +3.58 +22.82 +43.37 +85.19 -49.17/+5.75
QXM CI Morningstar National Bank Quebec Index ETF 35.57 1.34% 2025-09-23Q - 12.64 2.3 0.93 0.08 +0.97 +1.69 +3.82 +9.61 +20.33 +18.13 -22.80/+-0.39
MSHE Harvest Microsoft Enhanced High Income Shares ETF 12.53 15.56% 2025-08-29M - 36.25 10.75 1.15 0.08 +1.13 +0.32 -0.79 +4.85 +15.91 +0.97 -27.69/+8.14
XCBG iShares ESG Advanced Canadian Corporate Bond Index ETF 38.15 3.77% 2025-09-24M - 12.97 2.14 0.23 0.08 +0.13 +1.27 +1.73 +1.79 +2.28 +4.87 -5.16/+0.50
ZRR BMO Real Return Bond Index ETF 14.37 4.59% 2025-08-28M - - - 0.37 0.08 -0.55 +1.77 +2.20 +0.49 -2.91 -1.64 -3.55/+6.26
ZUCM.U BMO USD Cash Management ETF 30.06 5.72% 2025-07-30M - - - -0.00 0.08 +0.10 0.0 0.0 0.0 0.0 0.0 -3.65/+0.23
ZWH.U BMO US High Dividend Covered Call ETF 24.22 8.54% 2025-08-28M - 18.48 3.21 0.97 0.08 0.0 0.0 0.0 0.0 0.0 0.0 -17.42/+3.80
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.26 12.23% 2025-08-29M - - - 0.31 0.08 0.0 -1.35 -0.92 -1.46 -3.79 0.0 -2.61/+10.73
SIH.UN Sustainable Innovation & Health Dividend Fund 12.92 3.10% 2025-09-29M 10.3 33.44 7.35 0.40 0.08 +1.65 +2.78 +2.62 +4.03 +1.97 +1.57 -18.65/+9.91
GOGY Harvest Alphabet Enhanced High Income Shares ETF 16.74 8.70% 2025-08-29M - 18.44 5.87 1.97 0.08 +5.08 +21.83 +30.17 +49.33 +43.44 0.0 -41.64/+-0.84
AMHE Harvest Amazon Enhanced High Income Shares ETF 13.98 13.71% 2025-08-29M - 33.13 5.61 1.79 0.08 +1.16 -0.21 -0.78 +8.96 +8.12 +8.37 -27.11/+20.89
TDOC TD Global Healthcare Leaders Index ETF 18.32 0.98% 2025-09-29Q - 25.12 3.03 0.57 0.08 -2.35 -2.19 +0.58 +3.62 -5.08 -5.47 -8.30/+8.30
HCA Hamilton Canadian Bank Mean Reversion Index ETF 30.35 3.81% 2025-08-29M - 12.09 1.3 1.23 0.08 +1.91 +9.13 +12.24 +18.79 +31.16 +30.99 -29.65/+-0.30
ZPW BMO US Put Write ETF 15.72 9.54% 2025-08-28M - 22.55 9.63 0.38 0.08 +0.19 +0.61 +1.06 +3.52 -1.10 -0.79 -10.02/+7.28
HYBR Global X Active Hybrid Bond and Preferred Share ET 10.52 4.18% 2025-08-29M - 9.35 1.25 0.53 0.07 +0.86 +0.57 +1.25 +5.84 +7.57 +13.73 -16.09/+-0.10
ZLE BMO Low Volatility Emerging Markets Equity ETF 21.83 3.12% 2024-12-30A - 8.56 0.47 0.36 0.07 +0.09 +2.68 +5.61 +9.59 +11.32 +14.71 -19.51/+0.14
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.43 2.69% 2025-09-02M - - - -0.00 0.07 +0.06 +0.08 +0.10 +0.06 -0.02 +0.70 -3.06/+1.86
MCAD Premium Cash Management Fund 100.18 3.26% 2025-09-25M - 2.61 0.64 -0.00 0.07 +0.05 -0.01 -0.05 -0.02 -0.05 -0.12 -3.21/+0.31
METE Harvest Meta Enhanced High Income Shares ETF 13.47 17.82% 2025-08-29M - 103.45 9.72 3.34 0.07 +3.22 +2.20 +7.85 +11.41 +14.44 0.0 -35.49/+12.25
RQT RBC Target 2031 Canadian Corporate Bond Index ETF 20.36 3.29% 2025-09-22M - - - 0.16 0.07 +0.25 +1.65 +2.67 +2.57 0.0 0.0 -4.30/+0.12
RPS Purpose Canadian Preferred Share Fund 24.43 4.67% 2025-09-25M - 15.31 1.29 0.54 0.07 -0.37 +0.25 +0.41 +3.69 +5.94 +10.09 -12.57/+0.53
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.03 9.18% 2025-09-29M - 20.9 1.44 0.52 0.07 0.0 +0.17 +0.67 +1.35 0.0 -3.32 -8.08/+5.54
COMM BMO Global Communications Index ETF 47.44 0.81% 2025-06-27Q - 19.79 3.03 0.72 0.07 +1.11 +2.68 +7.33 +12.95 +16.39 +30.54 -25.21/+-0.11
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 15.47 15.72% 2025-08-29M - 29.32 4.98 1.04 0.07 +1.51 +4.74 +5.96 +11.62 +15.10 +7.58 -29.22/+-0.32
BFIN Brompton North American Financials Dividend ETF 26.23 5.62% 2025-09-29M - 14.25 1.8 1.32 0.07 +1.43 +5.21 +4.38 +9.11 +10.16 +17.05 -23.57/+0.88
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 22.92 9.39% 2025-09-29M - 0 0 0.95 0.07 +1.01 +2.80 +4.39 +7.38 +9.85 +10.80 -18.91/+-0.46
AMDY Harvest AMD Enhanced High Income Shares ETF 16.03 17.10% 2025-08-29M - 81.26 3.86 0.73 0.07 -1.66 -9.79 -9.33 +14.83 +22.93 0.0 -46.54/+22.27
CWO iShares Emerging Markets Fundamental Index ETF 47.50 3.68% 2025-06-25S - 0.24 0.03 0.50 0.07 +0.21 +3.46 +6.38 +11.01 +11.03 +30.67 -25.26/+0.84
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 29.12 1.66% 2025-06-25S - 17.41 1.62 1.43 0.07 +0.76 +0.69 +5.66 +11.53 +12.26 +0.52 -24.45/+9.41
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 83.52 9.16% 2025-09-02M - - 1.01 0.39 0.07 +0.20 +0.60 +0.38 +1.29 +1.25 -1.56 -8.37/+3.57
ZCLN BMO Clean Energy Index ETF 16.24 1.66% 2024-12-30A - 35.99 1.66 0.92 0.06 +2.98 +3.47 +10.03 +22.11 +25.70 +6.28 -29.62/+-0.18
HGR Harvest Global REIT Leaders Income ETF 5.67 9.68% 2025-08-29M - 33.72 1.93 1.00 0.06 -0.87 -1.31 -2.74 -2.91 -4.55 -14.22 -7.58/+18.34
HAF Global X Active Global Fixed Income ETF 7.19 4.86% 2025-08-29M - - - 0.29 0.06 -0.42 +0.70 +1.27 +0.98 +0.70 -2.57 -5.15/+3.06
INCM Accelerate Diversified Credit Income Fund 16.16 12.21% 2025-09-29M - 12.04 0.86 0.50 0.06 -2.59 -4.60 -9.49 -6.05 -15.88 -12.65 -1.49/+27.29
PDIV Purpose Enhanced Dividend Fund 9.36 12.19% 2025-09-25M - 14.69 1.97 0.69 0.06 +0.27 +0.32 +1.02 +2.69 +1.30 -2.14 -11.59/+4.00
HFG Hamilton Global Financials ETF 31.75 2.64% 2025-08-29M - 19.59 1.71 1.05 0.06 -0.35 -1.12 +2.19 +8.03 +9.07 +22.73 -22.08/+1.76
XSC iShares Conservative Short Term Strategic Fixed Income 18.09 3.71% 2025-09-24M - 18.4 1.77 0.19 0.06 +0.11 +0.56 +1.12 +1.12 +0.84 +2.32 -4.59/+0.17
APLE Harvest Apple Enhanced High Income Shares ETF 15.45 10.41% 2025-08-29M - 30.86 46.54 3.06 0.06 +4.96 +7.37 +14.70 +23.40 0.0 0.0 -22.33/+-2.07
NFLY Harvest Netflix Enhanced High Income Shares ETF 13.44 15.72% 2025-08-29M - - - -0.39 0.06 +3.38 +0.56 +2.67 -2.96 +16.87 0.0 -26.64/+10.94
TCON TD Conservative ETF Portfolio 16.49 3.00% 2025-09-29M - 0 0 0.44 0.06 +0.30 +1.98 +3.39 +4.63 +4.76 +6.73 -10.25/+0.12
MDIV Middlefield Sustainable Global Dividend ETF 18.87 3.80% 2025-09-29M - 22.73 4.54 0.74 0.06 -0.68 +2.06 +3.40 +9.14 +6.61 +8.57 -19.08/+8.43
HHIC Harvest Canadian High Income Shares ETF 13.14 14.77% 2025-09-29M - 19.61 2.22 0.06 +2.98 +5.93 0.0 0.0 0.0 0.0 -8.49/+-1.03
HIND Harvest Industrial Leaders Income ETF 12.21 6.88% 2025-08-29M - 0 0 1.18 0.06 +0.58 -0.57 -0.08 +5.17 +5.35 +1.92 -18.84/+7.29
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.64 7.02% 2025-08-29M - - - 0.20 0.06 +0.06 -0.06 -0.36 -0.30 -0.83 -1.65 -4.96/+5.11
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.99 9.64% 2025-08-29M - 21.3 1.74 0.78 0.06 -1.17 -2.27 -1.61 0.0 +0.18 +4.37 -18.11/+4.37
HHLE Harvest Healthcare Leaders Enhanced Income ETF 8.57 13.06% 2025-08-29M - 23.08 4.46 0.73 0.06 -0.46 -3.05 -1.15 +1.36 -13.35 -24.02 -5.37/+32.21
HMMJ Global X Marijuana Life Sciences Index ETF 8.99 3.22% 2025-06-30Q - 12.12 0.64 2.20 0.06 +2.16 +3.21 +22.31 +38.52 +19.23 -12.04 -35.82/+22.25
TRVI Harvest Travel & Leisure Income ETF 20.68 9.26% 2025-08-29M - 18.35 2.87 1.31 0.06 -1.78 -2.80 -2.66 +7.07 +8.75 +4.79 -24.49/+11.24
RBOT Global X Robotics and Automation Index ETF Class A 32.70 3.25% - 5.3 0.31 1.33 0.06 +2.67 +3.78 +2.54 +14.18 +13.84 +9.25 -29.82/+1.93
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 46.60 17.35% 2025-09-25M - 33.13 5.61 0.76 0.06 +1.86 +0.67 -1.29 +8.52 +14.10 +10.85 -31.12/+12.68
XAGG iShares U.S. Aggregate Bond Index ETF 38.36 3.33% 2025-09-24M - 6.4 1.12 0.06 0.06 -0.54 +0.76 +3.34 +2.73 0.0 0.0 -5.48/+4.01
ZLSC BMO Long Short Canadian Equity ETF 41.97 1.49% 2025-06-27Q - 14.95 2.07 0.50 0.06 +0.89 +2.02 +3.55 +5.43 +15.27 +20.15 -17.95/+-0.31
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.13 6.47% 2025-07-31Q - 27.58 1.96 0.47 0.06 -1.07 -1.59 -2.79 +1.18 +0.27 0.0 -10.06/+4.04
SOLL Purpose Solana ETF 18.31 - - - 1.88 0.05 -2.29 +18.66 +28.76 +67.21 0.0 0.0 -46.59/+7.32
CXF CI Canadian Convertible Bond ETF 10.77 4.49% 2025-09-23M - 79.36 1.86 0.31 0.05 +1.32 +4.87 +5.48 +6.21 +10.12 +15.19 -13.53/+0.28
COSY Harvest Costco Enhanced High Income Shares ETF 9.70 12.36% 2025-08-29M - 56.08 16.22 0.84 0.05 -2.22 -1.67 +1.78 -3.77 -2.61 0.0 -3.51/+22.58
DRMC Desjardins RI Canada - Low CO2 Index ETF 38.87 3.21% 2025-09-22Q - 0 0 1.04 0.05 +1.89 +6.73 +8.73 +12.67 +20.38 +28.16 -25.80/+-1.03
HIG Brompton Global Healthcare Income & Growth ETF 7.36 8.97% 2025-09-29M - 26.07 4.84 0.67 0.05 -0.88 -2.58 -1.74 -0.88 -9.36 -16.55 -4.08/+20.92
QQCI Invesco NASDAQ 100 Income Advantage ETF 22.89 9.32% 2025-08-28M - 31.98 6.32 0.76 0.05 +1.60 +2.83 +4.05 +9.16 +9.16 +11.93 -23.73/+3.36
BGRT BMO Global REIT Active ETF Series 16.30 3.70% 2025-08-27M - 29.9 2.02 0.94 0.05 -1.51 -1.21 -0.61 -0.43 -3.03 -8.01 -11.04/+12.70
XCHP iShares Semiconductor Index ETF 63.59 1.01% 2025-06-25S - 30.51 5.21 1.01 0.05 +3.43 +6.43 +10.71 +18.31 +27.84 +21.91 -41.42/+1.35
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.99 6.07% 2025-08-29M - - - 0.16 0.05 -0.06 +0.30 +0.35 +0.44 -0.23 +1.43 -5.00/+1.59
GCNS iShares ESG Conservative Balanced ETF Portfolio 48.16 2.04% 2025-09-24Q - 6.01 0.36 0.43 0.05 +0.25 +2.29 +0.33 +5.68 +7.02 +10.99 -11.32/+-0.12
TRVL Harvest Travel & Leisure Index ETF 31.94 - 18.46 2.86 1.42 0.05 -2.23 -2.62 -0.22 +12.23 +14.60 +26.20 -28.37/+3.66
SOLX.B CI Galaxy Solana ETF 17.78 - - - 1.22 0.05 -2.68 +18.30 0.0 0.0 0.0 0.0 -46.40/+7.42
MUSA Middlefield U.S. Equity Dividend ETF 22.43 2.43% 2025-09-29M - 33.71 6.19 0.67 0.05 -0.53 +2.80 +5.06 +12.15 +7.58 +11.32 -20.86/+6.33
EQCL Global X All-Equity Asset Allocation Covered Call 23.24 11.23% 2025-08-29M - 26.28 4.33 0.69 0.05 +0.48 +1.26 +3.38 +7.84 +3.94 +5.49 -20.35/+2.28
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 14.53 12.00% 2025-09-29M - 3.14 0.1 0.81 0.05 0.0 -2.74 +2.69 +6.68 +8.03 +32.45 -34.62/+4.75
HAD Global X Active Cdn Bond ETF 9.17 3.28% 2025-08-29M - - - 0.27 0.05 +0.22 +1.78 +1.66 +0.99 -0.65 -0.33 -5.08/+2.18
ZPAY.F BMO Premium Yield ETF 28.94 6.89% 2025-08-28M - 28.34 10.61 0.63 0.04 +0.59 +0.63 +0.91 +3.84 +2.41 -1.19 -12.92/+2.07
PFCB Picton Mahoney Fortified Core Bond Fund 10.79 3.42% 2025-09-22M - 3.59 0.39 0.25 0.04 -0.19 +1.70 +1.89 +0.84 +1.12 +3.85 -5.81/+1.95
HPF Harvest Energy Leaders Plus Income ETF 3.06 9.71% 2025-08-29M - 15.33 1.4 1.17 0.04 -0.33 0.0 +2.52 +0.16 -4.23 -7.14 -16.20/+11.62
ZUP BMO US Preferred Share Index ETF 20.76 5.95% 2025-08-28M - 3.58 0 0.40 0.04 +0.58 +1.47 +5.01 +5.81 -4.38 -4.42 -8.54/+8.00
CLML CI Global Climate Leaders Fund 39.55 - 28.93 4.36 1.03 0.04 +1.58 +1.31 -0.55 +10.29 +20.99 +26.64 -31.66/+1.72
XSI iShares Short Term Strategic Fixed Income ETF 17.24 4.14% 2025-09-24M - 18.4 1.47 0.25 0.04 +0.41 +1.29 +1.41 +1.47 +0.82 +2.01 -4.78/+0.46
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.36 6.20% 2025-09-29M - - - 0.12 0.04 +0.36 +0.89 +0.89 -0.10 -2.22 0.0 -4.05/+3.82
PAYF Purpose Enhanced Premium Yield Fund 19.39 8.51% 2025-09-25M - 20.85 2.91 0.50 0.04 +0.15 +0.23 +0.26 +2.16 +2.86 +1.84 -12.07/+1.01
SOLX.U CI Galaxy Solana ETF 17.96 - - - 1.76 0.04 -1.97 +20.13 0.0 0.0 0.0 0.0 -46.88/+5.85
DIVS Evolve Active Canadian Preferred Share Fund 17.25 4.86% 2025-09-29M - 3.88 0.39 0.48 0.04 0.0 +0.58 +0.88 +5.12 +4.93 +6.94 -11.78/+0.29
NXF.B CI Energy Giants Covered Call ETF 7.45 7.10% 2025-09-23Q - 10.39 1.08 0.86 0.04 +0.68 +0.40 +3.54 +0.81 -4.97 -3.37 -16.91/+6.17
ZDY.U BMO US Dividend ETF 36.45 2.27% 2025-08-28M - 56.22 3.35 0.98 0.04 +0.14 +1.90 +3.05 +8.48 +9.00 +9.20 -18.85/+-0.14
DCP Desjardins Canadian Preferred Share Index ETF 21.25 4.70% 2025-09-22M - 10.88 0.93 0.51 0.04 -0.93 +0.47 +0.09 +3.01 +7.32 +11.20 -14.93/+1.60
ZIN BMO Equal Weight Industrials Index ETF 46.74 1.02% 2025-06-27Q - 0 0 1.10 0.04 +1.23 +0.86 +1.48 +7.82 +20.00 +15.58 -26.51/+0.32
HVOI HARVEST LOW VOLATILITY CANADIAN 13.22 7.31% 2025-08-29M - 0 0 0.82 0.04 +0.15 +1.30 +1.46 +2.88 0.0 0.0 -9.53/+0.04
PPLN Global X Equal Weight Canadian Pipelines Index ETF 11.80 3.63% 2025-08-29M - 19.34 2.2 0.94 0.04 +1.03 +1.99 +8.96 +9.06 +4.15 +13.46 -15.17/+2.46
EARN Evolve Active Global Fixed Income Fund 49.36 3.03% 2025-09-29M - 19.9 29.33 0.16 0.04 -0.14 0.0 +0.28 +0.80 +0.86 +1.13 -4.41/+1.30
HTA.U Harvest Tech Achievers Growth & Income ETF 21.53 10.76% 2025-08-29M - 32.13 8.93 1.07 0.04 +1.80 +4.67 +3.46 +9.34 +16.00 +7.44 -27.66/+0.00
ZVC BMO MSCI Canada Value Index ETF 34.81 1.95% 2025-06-27Q - 0 0 1.03 0.04 +1.90 +6.10 +9.19 +10.75 +18.04 +19.29 -24.62/+-1.18
HBF.U Harvest Brand Leaders Plus Income ETF 12.29 8.75% 2025-08-29M - 22.01 4.19 0.97 0.04 0.0 +2.85 +3.63 +9.83 +10.13 0.0 -19.12/+0.57
ZQB BMO High Quality Corporate Bond Index ETF 29.57 3.45% 2025-06-27Q - - - 0.12 0.04 +0.03 +1.02 +1.62 +0.96 +0.75 +2.32 -5.31/+0.14
ZPAY.U BMO Premium Yield ETF 30.48 9.77% 2025-08-28M - 28.34 10.61 0.61 0.04 +0.93 +0.93 +1.36 +4.42 +3.92 +0.26 -13.48/+0.49
VVO Vanguard Global Minimum Volatility ETF 39.49 1.90% 2024-12-30A - 24.47 2.77 0.57 0.04 -0.60 -1.10 +0.87 +2.36 +3.76 +4.11 -11.67/+1.37
BASE Evolve Global Materials & Mining Enhanced Yield 23.29 10.43% 2025-09-29M - 24.53 2.45 1.32 0.04 +0.95 +2.78 +2.24 +7.87 +1.75 -6.16 -19.15/+11.94
HGGG Harvest Global Gold Giants Index ETF 70.86 - 22.31 2.24 0.85 0.04 +1.06 +22.51 +37.59 +37.94 +64.64 +97.38 -53.44/+-0.06
BOND.U Evolve Enhanced Yield Bond Fund 18.67 16.84% 2025-09-29M - - - 0.43 0.04 -0.21 +1.25 +1.69 +1.52 -3.71 0.0 -8.57/+16.98
EDGF Brompton European Dividend Growth ETF 11.67 5.57% 2025-09-29M - 21 2.29 0.95 0.03 +0.43 -0.17 +0.95 +4.66 +6.28 +5.90 -19.19/+4.03
FTHI Fidelity Tactical High Income Fund 11.61 2.65% 2025-08-29M - 5.28 0.15 0.73 0.03 +1.13 +4.31 +6.03 +10.47 +9.53 +13.16 -17.66/+1.98
FCGI Fidelity Global Monthly High Income ETF 14.96 3.08% 2025-08-27M - 0 0 0.59 0.03 -0.27 +1.36 +3.89 +5.72 +5.06 +8.72 -13.24/+0.33
RCDC RBC Canadian Dividend Covered Call ETF 22.90 6.50% 2025-09-22M - 11.9 1.38 0.86 0.03 +0.70 +3.36 +4.66 +6.36 +8.07 +8.81 -16.51/+-0.35
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.03 2.30% 2025-06-27Q - 22.5 3.34 0.48 0.03 -1.15 -3.03 -1.27 -2.48 -0.99 -2.24 -6.95/+5.04
MMP.UN Precious Metals And Mining Trust 2.88 4.04% 2025-09-29M 68.4 23.11 2.26 0.60 0.03 -7.40 +6.67 +19.50 +24.14 +37.14 +50.00 -42.72/+9.03
BTCY.B Purpose Bitcoin Yield ETF 11.20 9.64% 2025-09-25M - - - 1.86 0.03 -1.15 -2.10 -2.18 +9.91 +23.08 +56.86 -40.18/+6.52
INOC Global X Inovestor Canadian Equity Index ETF 16.47 1.67% 2025-06-30Q - 0 0 0.86 0.03 +0.18 +1.10 +1.17 +3.98 +10.24 +3.07 -17.00/+0.24
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 22.69 12.15% 2025-09-29M - 27.09 4.49 0.43 0.03 -0.66 -3.57 -3.53 +0.09 -11.61 -14.73 -7.22/+18.16
BGIE Brompton Global Infrastructure ETF 31.50 4.73% 2025-09-29M - 26.56 3.52 0.84 0.03 +0.90 +3.35 +2.74 +8.73 +15.47 +17.45 -25.84/+0.06
XSHG iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF 39.79 3.58% 2025-09-24M - 11.29 1.45 0.12 0.03 +0.18 +0.89 +1.45 +1.74 +2.45 +4.96 -5.18/+-0.05
HBLK Blockchain Technologies ETF 25.24 - 17.57 2.07 2.40 0.03 +8.37 +20.13 +19.34 +47.26 +68.72 +64.43 -52.42/+1.03
SSF.UN Symphony Floating Rate Senior Loan Fund 6.46 7.64% 2025-09-29M 62.5 21.46 0.41 0.42 0.03 +1.57 -0.15 -0.46 -3.58 -2.56 -7.71 -2.55/+13.16
LPAY Global X Long-Term US Treasury Premium Yield ETF 25.08 14.04% 2025-08-29M - - - 0.45 0.03 -0.71 +1.33 +2.41 +2.12 -6.77 -11.32 -6.62/+13.68
HBF.B Harvest Brand Leaders Plus Income ETF 12.28 6.33% 2025-08-29M - 22.01 4.19 0.58 0.03 -0.57 +3.54 +4.87 +10.33 +6.60 0.0 -15.72/+1.63
PME Sentry Select Primary Metals Corp. Class A Shares 3.73 4.96% 2025-09-29M 92.5 25.7 2.31 0.91 0.03 0.0 +13.37 +23.51 +28.18 +38.15 +56.72 -43.97/+1.88
CDAY Hamilton Enhanced Canadian Equity Daymax ETF 25.20 18.67% 2025-09-22SM - 27.75 4.79 0.03 +0.32 +2.52 +3.36 0.0 0.0 0.0 -8.93/+2.75
ZPH BMO US Put Write Hedged to CAD ETF 14.35 10.04% 2025-08-28M - 22.55 9.63 0.63 0.03 +0.49 +0.70 +0.17 +2.65 +1.13 -4.40 -11.50/+5.92
QDAY Hamilton Enhanced Technology Daymax ETF 25.85 20.32% 2025-09-22SM - - - 0.03 +1.81 +4.78 +4.40 0.0 0.0 0.0 -10.45/+-0.43
HMP Global X Active Canadian Municipal Bond ETF 9.81 2.97% 2025-08-29M - - - 0.07 0.03 +0.51 +1.34 +1.45 +0.93 +0.93 +1.98 -5.23/+-0.10
EBNK.B Evolve European Banks Enhanced Yield ETF 15.35 11.38% 2025-09-29M - 3.14 0.1 0.85 0.03 -0.52 -2.54 +4.14 +9.33 +11.96 0.0 -39.58/+4.30
NSAV Ninepoint High Interest Savings Fund 50.42 3.26% 2025-08-29M - 13.59 1.31 -0.00 0.03 +0.10 +0.04 0.0 +0.04 +0.06 -0.06 -3.16/+0.18
PREF Quadravest Preferred Split Share ETF 10.78 6.42% 2025-08-29M - - - 0.60 0.03 +0.09 +0.47 +0.61 +1.32 +0.94 +5.48 -14.66/+2.50
SDAY Hamilton Enhanced U.S. Equity Daymax ETF 24.03 19.58% 2025-09-22SM - 27.75 4.79 0.03 -1.64 -3.10 -1.80 0.0 0.0 0.0 -5.22/+2.70
BIGY Evolve US Equity UltraYield ETF 26.77 1.18% 2025-09-29 - - - 0.03 +4.57 0.0 0.0 0.0 0.0 0.0 -7.43/+-0.37
HLIT Global X Lithium Producers Index ETF 15.46 2.20% 2024-12-31A - 69.66 1.07 1.81 0.03 +6.18 +4.46 +4.46 +32.25 +7.74 +8.26 -35.71/+19.34
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 83.72 0.26% 2024-12-30A - 1.2 0.04 1.81 0.03 +0.82 +7.33 +8.32 +17.12 +24.69 +24.84 -40.61/+0.00
ZUCM BMO USD Cash Management ETF 30.64 4.44% 2025-08-28M - - - -0.15 0.03 -0.42 -0.39 +0.46 +0.33 -4.01 +3.48 -6.03/+6.79
HBGD Global X Big Data & Hardware Index ETF 44.49 0.37% 2024-12-31A - 15.84 2.4 2.18 0.03 +6.90 +22.36 +22.39 +40.44 +60.61 +66.94 -53.92/+0.00
ZXLF BMO SPDR Financials Select Sector Index ETF 30.14 - 17.03 1.99 1.31 0.03 +1.41 +0.87 +3.15 +8.57 +4.87 0.0 -17.42/+0.36
RAAA Corton Enhanced Income Fund 25.08 3.97% 2025-08-29M - - - 0.08 0.03 +0.12 -0.12 -0.04 +0.04 +0.68 +152.06 -1.48/+0.68
NVDH Harvest NVIDIA High Income Shares ETF 12.73 16.90% 2025-08-29M - 49.91 43.17 1.24 0.03 -1.24 -2.38 -0.93 +13.36 +20.78 +17.76 -39.04/+6.21
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 30.75 - 0.08 0.01 0.75 0.03 -0.74 -1.03 +2.84 +7.14 +7.11 +19.56 -19.61/+1.27
HPYT.U Harvest Premium Yield Treasury ETF 9.34 23.03% 2025-08-29M - - - 0.40 0.03 -0.53 +0.76 +0.76 -0.11 -7.30 -19.55 -4.71/+25.37
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.28 10.29% 2025-08-29M - - - 0.05 0.03 0.0 +0.20 -0.07 -0.23 -1.67 0.0 -3.58/+4.84
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 45.37 7.91% 2025-09-25M - 18.44 5.87 0.38 0.02 +5.93 +21.15 +30.49 +52.86 +50.23 +45.00 -45.10/+-0.26
ETHY.B Purpose Ether Yield ETF 5.45 10.85% 2025-09-25M - - - 2.86 0.02 -4.55 -8.09 +18.74 +72.47 +84.12 +37.63 -61.47/+13.76
XEXP iShares Exponential Technologies Index ETF 57.90 0.77% 2025-06-25S - 37.38 3.11 0.91 0.02 +0.50 +3.04 +4.57 +12.96 +12.76 +20.10 -30.92/+2.00
JAPN CI Japan Equity Index ETF 58.23 2.09% 2025-09-23Q - 11.34 1.02 0.45 0.02 +0.05 +2.01 +7.77 +14.78 +14.02 +26.64 -28.20/+0.38
SDVD First Trust Vest SMID Rising Dividend Achievers 19.74 4.48% 2025-08-29M - 15.06 2.03 1.63 0.02 -0.60 +1.60 +3.24 +9.42 +4.39 0.0 -18.26/+12.61
HRIF Harvest Diversified Equity Income ETF 16.89 7.82% 2025-08-29M - 0 0 0.88 0.02 +0.24 +0.72 +1.20 +5.30 +5.10 +1.99 -15.19/+4.68
HERO Evolve E-Gaming Index ETF Hedged ETF Units 48.80 0.41% 2025-09-29Q - 39.5 4.29 0.78 0.02 -0.16 +2.03 +7.32 +6.90 +32.57 +51.93 -34.22/+1.21
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 43.54 24.32% 2025-09-25M - 49.91 43.17 1.00 0.02 -0.71 -2.27 -0.21 +16.95 +32.54 +20.21 -48.94/+7.95
MINF Middlefield Sustainable Infrastructure Dividend ET 10.19 4.91% 2025-09-29M - 21.48 1.75 0.56 0.02 +0.79 +0.69 -0.49 +2.10 +3.98 +1.90 -15.31/+1.18
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.39 4.07% 2025-06-27Q - 0 0 0.39 0.02 +0.14 -0.54 +0.79 +0.48 -0.31 +0.17 -12.96/+0.82
IBIT iShares Bitcoin ETF 46.89 - - - 0.95 0.02 -2.05 -1.72 -1.06 +11.70 +31.31 0.0 -31.84/+7.17
CUTL CI Utilities Giants Covered Call ETF 22.30 5.90% 2025-09-23Q - 23.6 2.06 0.75 0.02 0.0 -2.66 +1.00 +2.67 0.0 0.0 -10.39/+3.50
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 18.24 14.06% 2025-08-29M - - - 0.59 0.02 +2.30 +2.64 +2.64 +2.36 -3.18 0.0 -6.95/+14.91
XHAK iShares Cybersecurity and Tech Index ETF 53.79 0.02% 2025-06-25S - 26.89 5.11 0.31 0.02 +1.49 +3.88 +1.43 +4.45 +5.22 +12.25 -16.40/+2.60
ZHP BMO US Preferred Share Hedged to CAD Index ETF 17.74 6.12% 2025-08-28M - 3.58 0 0.66 0.02 +0.62 +1.78 +4.45 +5.41 -1.22 -7.68 -7.10/+9.13
NPS Canadian Large Cap Leaders Split Corp. Class A sha 12.59 11.81% 2025-08-29M 53.7 11.45 1.52 0.97 0.02 +0.72 +0.56 +0.88 -1.41 +11.42 -1.64 -19.38/+3.81
CARS Evolve Automobile Innovation Index Fund 26.56 0.91% 2025-09-29M - 21.75 1.57 1.84 0.02 +8.72 +9.17 +12.16 +31.36 +33.60 +38.19 -43.03/+-0.60
ZWHC BMO Covered Call Health Care ETF 26.42 7.27% 2025-08-28M - 21.92 3.9 0.45 0.02 -0.90 -2.69 -0.79 +1.07 -12.86 -14.88 -3.86/+18.58
FEPY Fidelity Equity Premium Yield ETF Series L 27.36 6.15% 2025-08-27M - 23.93 4.41 0.91 0.02 +0.48 +1.98 +4.59 +8.53 +4.75 0.0 -18.97/+4.24
ZCON BMO Conservative ETF 12.52 7.03% 2025-06-27Q - 0 0 0.50 0.02 +0.24 +2.04 +3.90 +5.24 +5.33 +6.37 -2.88/+193.29
LLYH Harvest Eli Lilly High Income Shares ETF 8.62 21.95% 2025-08-29M - 50.72 21.28 -0.75 0.02 -0.35 +2.99 -8.49 -5.48 -19.59 -29.05 -14.73/+42.11
BOND.B Evolve Enhanced Yield Bond Fund 19.23 11.94% 2025-09-29M - - - 0.31 0.02 0.0 +1.75 +4.17 +4.00 -6.42 0.0 -7.97/+13.94
UTIL Global X Equal Weight Canadian Utilities Index ETF 23.47 4.10% 2025-08-29M - 18.39 1.47 0.80 0.02 +0.04 -1.10 -0.34 +3.21 +4.92 +7.96 -13.57/+1.66
MIDB Evolve Enhanced Yield Mid Term Bond Fund 19.34 10.18% 2025-09-29M - - - -0.30 0.02 -0.67 +0.57 +0.68 +0.42 0.0 0.0 -5.01/+5.12
BASE.B Evolve Global Materials & Mining Enhanced Yield 25.31 9.54% 2025-09-29M - 24.53 2.45 1.24 0.02 +0.32 +5.15 +4.20 +8.72 -0.78 -0.35 -19.24/+7.07
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.51 10.46% 2025-09-29M - 27.97 4.13 0.56 0.02 +0.63 +0.21 +0.74 +2.04 -2.46 +13.89 -12.30/+19.35
FLX Purpose Global Flexible Credit Fund 7.25 7.65% 2025-09-25M - - 1.66 0.32 0.02 -0.28 +0.69 +1.40 +2.11 +2.26 +0.97 -9.97/+1.93
ZWB.U BMO Covered Call Canadian Banks ETF 28.89 8.02% 2025-08-28M - 11.56 1.33 1.27 0.02 +3.81 +8.49 +8.45 +14.42 +29.15 +19.33 -27.31/+-2.08
BNKL Global X Enhanced Equal Weight Banks Index ETF 33.55 3.72% 2025-08-29M - 11.31 1.27 1.66 0.02 +2.04 +9.71 +12.55 +21.82 +39.33 +35.39 -34.43/+-0.39
HCLN Harvest Clean Energy ETF 9.32 - 18.63 0.36 1.02 0.02 +3.33 +3.10 +4.95 +19.95 +23.44 +8.00 -31.01/+0.32
HHL.B Harvest Healthcare Leaders Income ETF 8.31 8.66% 2025-08-29M - 23.34 4.51 0.45 0.02 -0.89 -2.69 +0.97 +2.47 -11.88 -14.68 -5.26/+18.77
CYBR.B Evolve Cyber Security Index Fund 71.49 0.17% 2025-09-29M - 32.52 4.89 0.39 0.02 +3.04 +8.93 +4.08 +6.30 +11.53 +26.78 -22.81/+0.00
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.75 6.28% 2025-09-19M - 10.79 1.06 0.16 0.02 -0.42 -0.05 +0.64 +1.02 +0.16 +1.30 -5.17/+1.87
MUSD.U US Premium Cash Management Fund 100.11 5.49% 2025-09-25M - - - -0.00 0.02 -0.11 -0.11 -0.11 -0.09 -0.05 0.0 -4.23/+0.45
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 21.57 10.30% 2025-08-29M - - - 0.94 0.02 +0.94 +2.67 +4.71 +7.15 +8.39 +8.17 -20.68/+-0.51
DATA Evolve Cloud Computing Index Fund 31.43 0.39% 2025-09-29M - 36.3 7.65 1.02 0.02 +3.35 +11.06 +5.26 +11.06 +24.52 +28.50 -33.31/+-0.70
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 30.04 3.26% 2025-09-22M - 21.84 0.86 0.86 0.02 +0.33 -0.33 +1.83 +3.59 +5.44 +12.43 -17.31/+1.23
BAAA.U Brompton Wellington Square AAA CLO ETF 20.06 7.55% 2025-08-29M - - - -0.03 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -2.08/+0.40
LEAD Evolve Future Leadership Fund 24.16 7.67% 2025-09-29M - 1.63 0.28 1.02 0.02 +2.20 +2.81 +0.17 +6.20 +13.59 +20.74 -28.27/+0.70
APLY Apple (AAPL) Yield Shares Purpose ETF 29.24 9.51% 2025-09-25M - 30.86 46.54 0.57 0.02 +5.18 +7.66 +13.03 +20.43 +7.30 -4.29 -31.60/+16.66
AMZH Harvest Amazon High Income Shares ETF 13.66 12.32% 2025-08-29M - 33.13 5.61 1.34 0.02 +1.19 +0.07 0.0 +7.64 +5.65 +8.50 -22.47/+15.81
BLOV Brompton North American Low Volatility Dividend ET 24.23 4.22% 2025-09-29M - 20.55 3.83 0.70 0.02 -0.33 +0.12 +1.51 +2.24 +2.58 +4.98 -10.28/+0.37
CONY Harvest Coinbase High Income Shares ETF 11.99 28.69% 2025-08-29M - 31.47 7.45 3.11 0.02 +4.35 +3.72 -13.68 +1.96 +31.47 0.0 -43.37/+27.86
MSFH Harvest Microsoft High Income Shares ETF 12.46 13.70% 2025-08-29M - 36.25 10.75 0.85 0.02 +1.05 +0.48 -0.64 +4.09 +10.66 +1.38 -21.27/+7.38
ZWQT BMO Global Enhanced Income Fund 17.81 5.73% 2025-08-28M - 0 0 0.66 0.02 +0.56 +1.19 +3.31 +6.84 +3.91 +5.38 -16.79/+0.17
TECH.B Evolve FANGMA Index ETF 25.03 0.08% 2025-09-29M - 31.56 8.77 0.86 0.02 +2.58 +6.15 +10.90 +17.13 0.0 0.0 -40.07/+-0.40
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.35 5.01% 2025-09-29M - - - -0.09 0.01 -0.49 -0.21 +1.06 +1.49 -2.91 +3.09 -6.94/+4.11
BITI BetaPro Inverse Bitcoin ETF 16.17 - - - -3.14 0.01 +1.19 +0.75 +1.76 -10.47 -32.51 +240.42 -6.12/+1457.58
ZGSB BMO Global Strategic Bond Fund 27.81 4.31% 2025-06-27Q - 26.91 - 0.41 0.01 -0.14 +0.98 +2.36 +2.06 +1.61 -1.17 -6.69/+1.73
FCCA Fidelity All-Canadian Equity ETF 14.39 1.18% 2024-12-27 - - 0 0.86 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -24.11/+-1.04
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 16.19 1.97% 2025-08-29M - 24.75 4.06 0.40 0.01 -0.74 -2.00 -0.49 +3.72 +1.95 0.0 -10.56/+2.96
SOLA Evolve Solana ETF 17.59 - - - 1.29 0.01 -2.39 +18.85 +30.20 +69.13 0.0 0.0 -45.48/+7.39
TXF.U CI Tech Giants Covered Call ETF 12.19 12.64% 2025-09-23Q - 33.6 8.28 1.04 0.01 +2.87 +7.69 +8.36 +11.94 +19.74 +9.33 -31.42/+0.00
EQCC Global X All-Equity Asset Allocation Covered Call 21.39 9.37% 2025-08-29M - 26.28 4.33 0.55 0.01 -0.97 +0.94 +3.78 +5.84 +4.04 +5.68 -17.72/+3.74
KNGU Brompton U.S. Cash Flow Kings ETF 11.14 1.50% 2025-06-30Q - 13.69 1.6 1.47 0.01 -1.33 +0.36 +4.31 +8.58 +3.63 +6.60 -19.60/+2.87
ZTIP BMO Short-Term US TIPS Index ETF 32.93 3.55% 2025-06-27 - - - -0.15 0.01 -0.54 -0.03 +2.46 +1.73 -2.57 +3.59 -8.25/+5.01
MPY Mulvihill Premium Yield Fund 10.09 7.43% 2025-09-29M - 18.29 2.29 0.73 0.01 +0.80 +3.49 +3.91 +6.21 +8.03 +2.44 -16.04/+3.27
HUBL.U Harvest US Bank Leaders Income ETF 16.20 10.21% 2025-08-29M - 12.24 1.2 1.50 0.01 +1.06 +5.26 +4.52 +12.73 +13.68 +19.12 -27.53/+3.27
YMET META Yield Shares Purpose ETF 25.28 7.94% 2025-09-25M - - - 2.57 0.01 +3.10 +2.14 +7.21 +12.66 +25.27 0.0 -37.90/+3.32
EACL Global X Enhanced MSCI EAFE Covered Call ETF 20.67 8.12% 2025-08-29M - - - 0.62 0.01 -0.53 -1.24 +1.82 +6.77 +0.78 +4.98 -21.02/+1.45
DXR Dynamic Active Retirement Income ETF 24.00 5.10% 2025-09-24M - 15.15 1.55 0.71 0.01 +0.54 +1.52 +1.91 +4.85 +5.40 +6.62 -12.95/+0.00
CALL.B Evolve US Banks Enhanced Yield Fund 18.45 10.41% 2025-09-29M - 12.19 1.1 1.29 0.01 +1.15 +2.10 +3.89 +12.91 +8.59 0.0 -26.55/+7.70
FIXD Evolve Active Core Fixed Income ETF 18.26 3.67% 2025-09-29M - 4.21 29.33 0.28 0.01 +0.22 +1.90 +2.13 +1.50 +0.16 0.0 -5.06/+0.49
CGHY CI High Yield Bond Private Pool 10.56 4.06% 2025-09-23M - 6.61 0.41 0.39 0.01 +0.57 +1.05 +2.23 +2.92 +1.83 +4.97 -8.53/+0.19
ZSML.F BMO S&P US Small Cap Index ETF 39.06 1.04% 2025-06-27Q - 17.22 1.59 1.29 0.01 +3.20 +5.25 +6.52 +9.84 +13.48 0.0 -25.19/+7.30
MEQT Mackenzie All-Equity Allocation ETF 29.19 1.50% 2025-09-22Q - 1.1 0.12 0.82 0.01 +0.59 +3.00 +6.22 +11.16 +13.58 +20.62 -23.67/+-0.21
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.11 11.91% 2025-08-29M - - - 0.19 0.01 -0.18 +0.27 +0.95 +0.27 -0.54 0.0 -7.65/+6.39
FCMI Fidelity Canadian Monthly High Income ETF 14.20 3.55% 2025-08-27M - 0 0 0.64 0.01 -0.14 +2.16 +3.80 +5.73 +5.89 +9.99 -14.40/+0.14
REM Purpose Emerging Markets Dividend Fund ETF 17.23 6.99% 2025-09-25M - 14.32 0.71 0.45 0.01 +0.47 +2.87 +3.67 +7.55 +6.42 0.0 -18.75/+0.87
GRCC Global X Growth Asset Allocation Covered Call ETF 22.30 8.56% 2025-08-29M - 26.28 4.33 0.47 0.01 -0.04 +1.00 +2.34 +4.45 +1.73 +2.91 -12.11/+1.66
HPYT.B Harvest Premium Yield Treasury ETF 9.27 18.72% 2025-08-29M - - - 0.40 0.01 -1.07 +0.54 +1.09 0.0 -11.12 -18.18 -6.11/+23.41
HHIH Harvest High Income Equity Shares ETF 12.33 18.03% 2025-09-29M - 45.64 8.98 0.01 +1.31 +5.12 0.0 0.0 0.0 0.0 -8.03/+0.00
ECHI Ninepoint Enhanced Canadian HighShares ETF 10.70 17.06% 2025-09-29M - - - 0.01 +3.83 +6.94 0.0 0.0 0.0 0.0 -6.91/+-1.45
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 18.33 3.71% 2025-08-29M - - - 0.60 0.01 +0.52 +3.76 +5.65 +8.59 +14.63 0.0 -20.89/+-0.52
LIFE.U Evolve Global Healthcare Enhanced Yield Fund 18.54 16.96% 2025-08-29M - 28.29 4.67 0.58 0.01 -0.70 0.0 0.0 0.0 0.0 0.0 -8.73/+17.96
RIRA Russell Investments Real Assets 18.38 4.30% 2025-09-22M - 0.05 0.01 0.71 0.01 -1.29 -0.81 +1.43 +3.26 +2.57 +1.88 -14.20/+1.41
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 27.75 9.14% 2025-09-25M - 10.65 1 0.55 0.01 -0.18 0.0 -0.25 -0.54 -9.49 +1.43 -10.69/+14.52
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 29.50 2.66% 2025-09-29M - 38.58 8.5 0.80 0.01 +0.99 +5.39 +3.69 +10.69 +19.19 +13.46 -25.76/+-0.31
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.70 15.46% 2025-08-29M - - - 0.30 0.01 -0.80 +1.48 +1.86 +1.48 -4.33 0.0 -6.98/+18.32
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.79 10.09% 2025-08-29M - 0 0 0.61 0.01 +0.04 +0.81 +1.36 +3.03 -0.34 -6.19 -13.24/+7.40
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 36.04 3.49% 2025-06-30Q - 11.5 2.14 1.12 0.01 0.0 +0.36 +0.98 +4.25 -0.08 +3.27 -13.73/+1.53
PAYM Global X Mid-Term Government Bond Premium Yield ETF 19.18 9.84% 2025-08-29M - - - 0.05 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -5.00/+5.42
MNU.U Purpose USD Cash Management Fund 100.30 5.58% 2025-09-25M - - - 0.00 0.01 +0.08 +0.01 -0.04 +0.02 0.0 -0.05 -4.35/+0.14
PYF.U Purpose Premium Yield Fund 19.40 10.23% 2025-09-25M - 59.91 2.69 0.45 0.01 0.0 +0.10 +0.52 +1.31 -0.72 -3.72 -6.39/+4.79
MIX Hamilton Enhanced Mixed Asset ETF 18.84 1.62% 2025-06-30Q - 27.75 4.79 0.21 0.01 +0.69 +4.90 +6.62 +11.48 0.0 0.0 -15.55/+-0.11
JAVA JPMorgan US Value Active ETF 25.67 0.11% 2025-07-02Q - 19.67 2.47 1.33 0.01 -1.04 +0.90 +3.38 +8.91 0.0 0.0 -13.35/+1.05
FLVI Franklin International Low Volatility High Divide 25.48 2.55% 2025-06-30Q - 17.33 0.46 0.38 0.01 -1.92 0.0 0.0 0.0 0.0 0.0 -19.65/+4.75
HEQL Global X Enhanced All-Equity Asset Allocation ETF 31.82 1.74% 2025-08-29M - - - 0.94 0.01 +0.92 +3.08 +6.60 +13.44 +15.54 +23.57 -30.86/+-0.09
YAMD AMD Yield Shares Purpose ETF 19.04 11.10% 2025-09-25M - - - 2.35 0.01 -0.83 -8.46 -7.80 +15.25 +33.33 0.0 -50.58/+21.17
RSCC Global X Russell 2000 Covered Callable ETF 18.13 8.20% 2025-08-29M - 17.23 1.78 1.52 0.01 +1.06 +1.40 +4.98 +9.22 +2.89 0.0 -19.25/+14.84
KNGC Brompton Canadian Cash Flow Kings ETF 13.43 1.78% 2025-06-30Q - 0.43 0.02 1.13 0.01 -0.15 +5.33 +9.45 +11.73 +25.98 +27.30 -32.44/+0.45
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 23.45 7.25% 2025-09-25M - 36.25 10.75 0.59 0.01 +0.60 +0.51 -1.84 +5.82 +26.21 +7.27 -31.51/+7.12
USSL Global X Enhanced S&P 500 Index ETF 26.60 - 26.03 4.26 0.88 0.01 +1.53 +3.46 +6.83 0.0 0.0 +22.98 -28.23/+0.00
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 25.82 3.20% 2025-08-28M - 14.97 1.87 0.88 0.01 +0.94 +3.40 +4.70 +7.49 +12.21 +16.41 -17.78/+-0.27
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.31 4.46% 2025-09-19M - 1 - 0.37 0.01 0.0 0.0 +0.99 +1.18 +0.18 -3.03 -5.01/+4.29
MART Global X Equal Weight Canadian Groceries & Staples Index ETF 23.25 - 15.93 2.97 -0.48 0.01 -0.60 -2.52 -3.89 -2.52 +11.24 0.0 -15.35/+6.15
ZPW.U BMO US Put Write ETF 15.30 13.52% 2025-08-28M - 22.55 9.63 0.61 0.01 +0.92 +1.93 +0.46 +3.52 +2.34 0.0 -14.56/+4.18
MIDB.U Evolve Enhanced Yield Mid Term Bond Fund 19.58 13.94% 2025-08-29M - - - -0.27 0.01 -0.41 0.0 0.0 0.0 0.0 0.0 -3.86/+3.58
RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF 21.92 10.94% 2025-08-29M - 17.18 1.53 -0.23 0.01 -2.49 -3.48 -0.77 +4.13 0.0 0.0 -12.30/+4.88
CLSA Brompton Split Corp. Class A Share ETF 12.29 10.42% 2025-09-29M - - - 1.25 0.01 +2.93 +5.49 +7.48 +14.22 +22.90 0.0 -30.02/+-0.33
DXEM Dynamic Active Emerging Markets ETF 14.93 - 31.2 0.43 0.58 0.01 0.0 +1.43 +3.32 +8.11 +8.66 +21.68 -19.76/+2.75
HTA.B Harvest Tech Achievers Growth & Income ETF 20.50 7.85% 2025-08-29M - 33.69 8.86 0.63 0.01 -0.49 +1.84 +3.74 +7.67 +9.16 0.0 -25.98/+5.66
ZGRO.T BMO Growth ETF 12.79 15.05% 2025-08-28M - 0 0 0.65 0.01 +0.63 +2.32 +4.18 +8.39 +9.04 +11.02 -3.99/+192.81
BCCL Global X Enhanced Bitcoin Covered Call ETF 23.72 19.18% 2025-10-07SM - - - -1.79 0.01 -1.74 -1.98 -1.04 +11.41 0.0 0.0 -22.13/+5.04
GRNI BMO Brookfield Global Renewables Infrastructure 31.67 2.01% 2025-06-27Q - 29.09 2.35 0.79 0.01 -0.63 -1.71 -1.28 +3.03 +7.76 +7.10 -14.55/+2.24
CALL.U Evolve US Banks Enhanced Yield Fund 15.54 14.91% 2025-08-29M - 12.07 1.1 1.43 0.01 -1.40 +2.44 -0.83 +9.98 +11.24 0.0 -26.14/+9.33
KNGX Brompton International Cash Flow Kings ETF 11.26 3.16% 2025-06-30Q - 30.69 1.64 0.11 0.01 -0.53 0.0 +3.78 +7.65 +9.00 +12.04 -20.25/+0.80
HBIG Harvest Balanced Income & Growth ETF 24.13 7.97% 2025-08-29M - 0 0 0.48 0.01 +0.29 +0.88 +1.99 +2.72 +0.92 -3.98 -8.94/+4.27
AIGO Global X Artificial Intelligence & Technology Inde 29.37 0.41% 2024-12-31A - 25.44 2.8 0.66 0.01 +3.23 +8.90 +10.37 +18.67 +25.25 +38.67 -35.31/+-0.54
PIN Purpose Monthly Income Fund 18.61 5.35% 2025-09-25M - 0.12 0.01 0.49 0.01 -0.21 +1.75 +1.92 +3.10 +3.10 +3.22 -11.78/+0.21
ZWGD BMO Covered Call Spread Gold Bullion ETF 32.57 4.63% 2025-08-28M - - - 0.78 0.01 +0.37 +7.24 +8.39 +6.09 0.0 0.0 -10.44/+0.86
QQQT.B Evolve NASDAQ Technology Index Fund 41.57 0.29% 2025-09-29Q - 41.04 11.21 0.67 0.01 +2.77 +7.86 +11.12 +19.97 0.0 0.0 -39.67/+-0.19
ZSML.U BMO S&P US Small Cap Index ETF 41.56 1.73% 2025-06-27Q - 17.22 1.59 1.39 0.01 -0.12 -0.50 +4.71 +11.03 +13.58 0.0 -21.82/+8.45
GLCL Global X Enhanced Gold Producer Equity Covered Call ETF 30.48 7.47% 2025-08-29M - 26.81 2.7 2.78 0.01 +3.46 +18.19 +38.11 +39.43 0.0 0.0 -39.96/+-2.56
FHI.B CI Health Care Giants Covered Call ETF 12.01 8.02% 2025-09-23Q - 20.42 3.4 0.41 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -8.56/+13.57
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 12.11 30.06% 2025-08-29M - 49.91 43.17 1.62 0.01 -0.82 -2.57 -2.02 +15.89 +31.20 +15.66 -48.39/+9.33
CGXF.U CI Gold+ Giants Covered Call ETF 14.01 9.99% 2025-09-23Q - 30.27 3.73 0.77 0.01 +2.79 +17.44 +25.88 +25.09 0.0 0.0 -48.83/+-2.28
TTTX Global X Innovative Bluechip Top 10 Index ETF 27.50 - 10.02 2.17 0.20 0.01 +6.59 +9.34 +10.40 +17.52 +18.84 +25.92 -29.49/+-0.22
CCBD CI U.S. Aggregate Bond Covered Call ETF 18.17 4.17% 2025-09-23M - 238.67 3.77 0.15 0.01 +0.06 +0.39 +0.39 -0.06 -0.82 -6.87 -4.27/+12.77
SHPE Harvest Shopify Enhanced High Income Shares ETF 13.37 22.61% 2025-09-29M - 87.67 16.96 0.01 +7.22 +9.23 0.0 0.0 0.0 0.0 -12.94/+-0.45
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.61 2.56% 2025-08-29M - 24.48 4.36 0.51 0.01 -1.33 -1.76 -1.51 +3.72 +1.23 0.0 -11.66/+5.51
QCLN First Trust NASDAQ Clean Edge Green Energy ETF 18.65 0.40% 2025-06-30Q - 26.75 2.61 1.52 0.01 +8.75 +9.06 +11.68 +30.79 +34.46 +18.94 -39.46/+-0.32
LEAD.B Evolve Future Leadership Fund 26.08 7.06% 2025-09-29M - 1.63 0.28 0.76 0.01 +0.31 +1.28 +0.15 +9.53 +15.19 0.0 -26.43/+1.04
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 25.72 5.14% 2025-06-30Q - 27.01 4.58 0.68 0.01 +1.98 +3.54 +4.98 +11.58 +15.91 +9.63 -25.74/+0.00
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 7.45 36.64% 2025-08-29M - 50.72 21.28 -0.89 0.0 -0.40 +3.62 -13.07 -8.02 -22.56 -38.88 -17.38/+62.68
CANL Global X Enhanced S&P/TSX 60 Index ETF 30.71 2.84% 2025-08-29M - 0 0 1.29 0.0 +1.82 +7.23 +9.52 +13.61 +21.72 +30.85 -29.66/+-0.88
ZXCO BMO Target 2027 Canadian Corporate Bond ETF 10.13 4.87% 2025-06-27 - - - -0.03 0.0 +0.50 0.0 0.0 +10.11 +10.83 0.0 -11.52/+0.20
ABHI Ninepoint Barrick HighShares ETF 12.49 13.60% 2025-09-29M - - - 0.0 +12.42 +24.78 0.0 0.0 0.0 0.0 -20.26/+-8.41
SHHI Ninepoint Shopify HighShares ETF 10.82 30.14% 2025-09-29M - - - 0.0 +6.50 +8.09 0.0 0.0 0.0 0.0 -12.20/+-0.55
ZXLK BMO SPDR Technology Select Sector Index ETF 34.53 - 36.38 10.53 1.76 0.0 +1.53 +5.34 +6.84 +15.56 +25.06 0.0 -33.10/+0.03
NXF.U CI Energy Giants Covered Call ETF 10.47 10.57% 2025-09-23Q - 11.73 1.09 0.81 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -21.10/+6.40
HVOL Harvest Low Volatility Canadian Equity ETF 13.74 2.64% 2025-06-30Q - 0 0 0.96 0.0 +0.51 +3.78 +4.25 +5.53 0.0 0.0 -11.46/+-0.29
AMZH.U Harvest Amazon High Income Shares ETF 13.48 17.18% 2025-08-29M - 33.13 5.61 1.43 0.0 +0.90 +2.20 -0.52 +7.15 +10.67 +6.39 -26.27/+9.94
ZXLV BMO SPDR Health Care Select Sector Index ETF 26.64 - 23.15 3.91 0.51 0.0 -1.26 -1.66 +1.60 +4.23 -9.39 0.0 -6.49/+13.55
REIT Global X Equal Weight Canadian REITs Index ETF 22.47 4.69% 2025-08-29M - - - 1.23 0.0 -0.97 +0.76 +3.07 +5.79 0.0 0.0 -11.26/+0.98
RNCL Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF 22.33 13.25% 2025-08-29M - 17.18 1.53 -0.15 0.0 -3.17 -5.98 -2.74 +5.13 0.0 0.0 -15.36/+8.42
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.91 11.27% 2025-08-29M - 20.9 1.44 0.50 0.0 +1.64 +0.66 +2.06 +3.66 +1.54 0.0 -9.98/+0.81
AEME Harvest Agnico Eagle Enhanced High Income Shares ETF 15.12 13.27% 2025-09-29M - 71.15 3.63 0.0 +4.85 +17.85 0.0 0.0 0.0 0.0 -16.93/+-4.23
CUTL.B CI Utilities Giants Covered Call ETF 23.76 5.84% 2025-09-23Q - 23.6 2.06 0.59 0.0 +1.37 -2.22 +3.94 +4.67 0.0 0.0 -12.65/+2.27
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 23.16 7.86% 2025-08-29M - 20.9 1.44 0.36 0.0 0.0 0.0 +0.70 +2.25 +1.80 0.0 -7.27/+0.73
LBIT Evolve Levered Bitcoin ETF 27.60 - - - -1.75 0.0 +1.02 +2.30 -1.67 +14.19 +38.21 0.0 -36.41/+6.59
ESPX.B Evolve S&P 500 Enhanced Yield Fund 27.34 9.46% 2025-09-29M - 26.62 4.36 0.57 0.0 +1.90 +1.64 +3.88 +8.41 +5.42 +6.80 -21.01/+2.78
CBUG CI Digital Security Index ETF 33.00 0.34% 2025-09-23Q - 23.55 3.84 0.70 0.0 +1.10 +4.66 +2.58 +6.35 +19.78 +29.01 -25.91/+0.00
CIEH CIBC International Equity Index ETF (CAD-Hedged) 21.32 12.07% 2025-06-30Q - 41.18 1.64 0.47 0.0 +0.05 +0.05 +3.60 +6.71 +7.62 +1.67 -19.14/+0.05
LLYH.U Harvest Eli Lilly High Income Shares ETF 8.48 29.27% 2025-08-29M - 50.72 21.28 -0.68 0.0 +0.12 +11.14 -9.79 -9.88 -15.87 -29.16 -14.15/+44.10
BNC Purpose Canadian Financial Income Fund 31.44 4.71% 2025-09-25M - 9.66 1.32 0.99 0.0 +1.52 +4.80 +6.36 +9.93 +16.83 +14.08 -21.34/+-0.73
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 13.85 19.11% 2025-08-29M - 33.13 5.61 1.82 0.0 +1.91 +4.29 -0.79 +10.01 +12.42 +8.03 -27.58/+14.73
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 12.22 21.66% 2025-08-29M - 36.25 10.75 1.14 0.0 +0.49 -2.94 -1.93 +3.04 +22.20 -1.85 -32.03/+4.17
LEAD.U Evolve Future Leadership Fund 23.92 11.07% 2025-08-29M - 1.63 0.28 1.03 0.0 0.0 -0.33 +2.09 +4.45 +11.52 0.0 -26.31/+4.52
SUHE Harvest Suncor Enhanced High Income Shares ETF 13.10 12.45% 2025-09-29M - 10.74 1.4 0.0 -1.21 +5.22 0.0 0.0 0.0 0.0 -7.18/+3.51
NVDH.U Harvest NVIDIA High Income Shares ETF 12.62 23.60% 2025-08-29M - 49.91 43.17 1.28 0.0 +0.08 -1.25 -0.55 +13.59 +26.96 +15.89 -41.76/+5.63
EBNK.U Evolve European Banks Enhanced Yield ETF 13.68 17.54% 2025-08-29M - 3.14 0.1 1.10 0.0 0.0 -2.91 +4.35 +7.04 +15.54 0.0 -40.38/+3.00
MSFH.U Harvest Microsoft High Income Shares ETF 12.12 19.10% 2025-08-29M - 36.25 10.75 0.86 0.0 +2.06 -2.69 -0.21 +2.15 +14.49 -2.45 -25.66/+8.29
ETHY.U Purpose Ether Yield ETF 4.18 18.25% 2025-08-27M - - - 3.19 0.0 -3.91 -7.52 +19.09 +65.87 +84.96 +35.28 -61.96/+8.85
OILY Evolve Canadian Energy Enhanced Yield Index Fund 9.54 14.58% 2025-09-29M - 11.74 1.52 2.13 0.0 +1.44 +2.91 +5.07 -0.21 0.0 0.0 -24.64/+5.77
FHI.U CI Health Care Giants Covered Call ETF 9.15 11.78% 2025-09-23Q - 20.42 3.4 0.60 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -8.28/+8.20
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 22.69 2.67% 2025-06-27Q - 0 0 0.96 0.0 +1.70 +6.63 +9.19 +11.77 +18.42 +3.61 -24.02/+3.31
CQLI CIBC Qx International Low Volatility Dividend ETF 21.51 16.48% 2025-08-29M - 1.81 0.25 0.28 0.0 -2.09 -3.11 +0.33 +2.48 +7.17 -1.42 -18.61/+3.30
PYF.B Purpose Premium Yield Fund 20.20 7.21% 2025-09-25M - 59.91 2.69 0.18 0.0 0.0 0.0 +0.70 -0.69 -6.70 0.0 -5.49/+8.96
MEDX Global X Equal Weight Global Healthcare Index ETF 19.95 2.03% 2025-06-30Q - - - -0.28 0.0 +1.84 +1.84 +0.35 0.0 0.0 0.0 -4.11/+3.56
CNQE Harvest CNQ Enhanced High Income Shares ETF 13.21 13.40% 2025-09-29M - - - 0.0 +2.01 +3.20 0.0 0.0 0.0 0.0 -7.34/+2.50
SMAX.U Hamilton U.S. Equity YIELD MAXIMIZER TM ETF 16.72 - 32.28 6.18 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -4.37/+0.00
QMAX.U Hamilton Technology YIELD MAXIMIZER TM ETF 16.58 - 36.13 10.01 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -3.02/+1.15
PAYL Global X Long-Term Government Bond Premium Yield ETF 18.40 11.61% 2025-08-29M - - - 0.13 0.0 0.0 +0.93 +2.17 +0.88 -3.31 0.0 -4.56/+9.73
CGRN CI Global Sustainable Infrastructure Fund 24.30 2.59% 2025-09-23M - 34.54 1.4 0.69 0.0 +0.25 -1.50 +3.10 +3.10 +10.56 +14.51 -17.25/+2.30
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 24.06 2.82% 2025-08-29M - 11.78 1.39 0.71 0.0 -1.03 -0.70 +0.97 +3.80 +8.23 +11.18 -14.30/+1.16
HPF.U Harvest Energy Leaders Plus Income ETF 3.71 11.15% 2025-08-29M - 15.33 1.4 1.27 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -16.95/+12.94
TEHE Harvest TELUS Enhanced High Income Shares ETF 11.59 12.38% 2025-09-29M - 34.64 2.08 0.0 -1.19 -4.06 0.0 0.0 0.0 0.0 --0.09/+5.35
BCEE Harvest BCE Enhanced High Income Shares ETF 10.76 15.58% 2025-09-29M - 15.67 1.53 0.0 -4.27 -9.73 0.0 0.0 0.0 0.0 --0.19/+12.92
RYHE Harvest Royal Bank Enhanced High Income Shares ETF 12.89 10.30% 2025-09-29M - 12.93 1.85 0.0 +1.50 +6.00 0.0 0.0 0.0 0.0 -6.90/+0.23
TDHE Harvest TD Bank Enhanced High Income Shares ETF 12.79 12.18% 2025-09-29M - 8.74 1.2 0.0 +1.51 +5.01 0.0 0.0 0.0 0.0 -7.66/+0.23
ENBE Harvest Enbridge Enhanced High Income Shares ETF 12.55 12.46% 2025-09-29M - 20.07 1.95 0.0 +0.24 +2.20 0.0 0.0 0.0 0.0 -4.54/+0.80
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.57 23.71% 2025-08-29M - 22.82 3.26 0.44 0.0 -2.97 -3.41 -1.26 +1.29 -4.21 -14.35 -6.73/+26.57
CCOE Harvest Cameco Enhanced High Income Shares ETF 14.15 19.53% 2025-09-29M - 82.55 6.53 0.0 +10.46 +15.98 0.0 0.0 0.0 0.0 -19.79/+-0.85
CCLN CIBC Clean Energy Index ETF 9.12 0.00% 2024-12-31A - 33.07 1.29 1.52 0.0 +6.05 +9.48 +9.88 0.0 0.0 0.0 -33.44/+0.00
ESPX.U Evolve S&P 500 Enhanced Yield Fund 25.98 14.33% 2025-08-29M - 26.62 4.36 0.87 0.0 +1.64 +1.96 +1.52 +7.80 +10.27 0.0 -23.89/+0.35
IGET Invesco Morningstar Global Energy Transition Index ETF 23.20 7.99% 2025-06-27Q - 43.85 3.31 1.22 0.0 +5.98 +3.20 +5.60 +14.40 +22.75 +22.17 -31.02/+0.00
CSCP CIBC Sustainable Canadian Core Plus Bond ETF 17.49 4.05% 2025-08-29M - - - 0.33 0.0 0.0 +1.98 +2.16 0.0 0.0 0.0 -4.54/+10.63
BFIN.U Brompton North American Financials Dividend ETF 27.26 8.50% 2025-08-29M - 14.18 1.71 1.26 0.0 0.0 0.0 0.0 +19.93 +7.41 0.0 -20.02/+5.91
MIDB.B Evolve Enhanced Yield Mid Term Bond Fund 18.75 10.50% 2025-09-29M - - - 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -5.24/+8.64
Energy
ENB Enbridge 68.36 5.56% 2025-08-15Q 132.9 23.76 2.52 0.93 149.09 +0.56 +3.06 +10.85 +11.10 +8.61 +24.34 -20.36/+-0.48
CNQ Canadian Natural Resources 43.58 5.24% 2025-09-19Q 57.8 11.46 2.28 1.44 91.03 +0.86 +1.18 +1.33 -5.26 +0.25 -3.69 -19.87/+19.65
TRP TC Energy 72.46 4.68% 2025-09-29Q 83.1 17.68 2.72 0.92 75.31 +0.01 +2.34 +11.92 +11.20 +4.26 +15.66 -19.11/+0.44
SU Suncor Energy 57.28 3.87% 2025-09-04Q 48.9 12.67 1.61 1.24 69.49 -0.81 +3.62 +6.35 +3.77 +6.63 +13.49 -23.90/+4.33
IMO Imperial Oil 126.62 2.22% 2025-09-04Q 30.9 14.33 2.65 1.21 64.46 +0.50 +4.84 +10.33 +13.25 +23.89 +36.02 -34.47/+4.31
ENB.PR.V Enbridge Inc. cumulative redeemable preference shares Series 1 24.80 9.31% 2025-08-15Q 80.7 23.76 2.52 0.55 54.09 +0.69 +2.48 +2.31 +5.08 0.0 0.0 -11.05/+0.93
CCO Cameco 119.35 0.14% 2024-11-27A 13.6 91.63 7.28 1.23 51.96 +10.37 +15.19 +9.40 +27.17 +86.75 +98.16 -58.32/+-0.29
ENB.PR.T Enbridge Preferred Series R 22.53 6.98% 2025-08-15Q 55.0 23.76 2.52 0.62 49.14 -0.53 +0.67 -0.81 +5.28 0.0 0.0 -15.71/+2.75
ENB.PR.I Enbridge Preferred Series I 20.12 5.98% 2025-08-15Q 42.0 23.76 2.52 0.51 43.88 0.0 +1.93 -4.19 -1.85 -8.34 -9.37 -7.76/+29.22
CVE Cenovus Energy 23.41 3.32% 2025-09-15Q 53.7 16.92 1.49 1.31 42.67 +0.13 +3.22 +17.93 +16.47 +15.21 +0.86 -38.15/+8.12
PPL Pembina Pipeline [TSX] 55.15 5.17% 2025-09-15Q 96.0 18.37 1.86 0.87 32.04 +1.51 +4.77 +9.42 +7.03 -3.08 +0.15 -12.33/+10.10
TOU Tourmaline Oil 60.79 3.23% 2025-09-15Q 48.8 15.5 1.41 0.44 22.77 +1.22 +5.91 -0.90 -9.59 -10.98 +3.91 -8.87/+16.52
BEP.UN Brookfield Renewable Energy Partners Lp 34.36 5.86% 2025-08-29Q - - 4.08 0.96 22.61 -1.91 -2.28 -8.30 +0.20 +0.67 -4.56 -19.97/+18.86
TRP.PR.I TC Energy Corporation cumulative redeemable first 17.90 5.92% 2025-10-02Q 26.0 17.68 2.72 0.61 18.6 +1.42 0.0 -0.44 +8.55 +16.99 +19.33 -22.07/+1.23
BEPC Brookfield Renewable Corporation 46.38 4.32% 2025-08-29Q - - 9.47 0.97 17.35 -1.36 -1.97 -7.09 +7.44 +10.04 +12.38 -27.23/+10.44
OVV Ovintiv Inc. 56.87 2.82% 2025-09-15Q 71.1 18.5 1.04 1.52 14.62 -1.97 +0.49 +0.19 -0.32 -4.58 +3.40 -25.53/+17.23
ARX Arc Resources 24.77 3.06% 2025-09-29Q 29.7 5.84 1.74 0.34 14.49 +1.98 -7.92 -7.85 -19.58 -11.76 +8.12 -12.47/+27.41
WCP Whitecap Resources 10.83 6.67% 2025-09-29M 49.1 7.49 1.21 1.51 13.34 +2.85 +6.18 +2.46 +13.28 +16.08 +3.24 -36.57/+4.43
ALA Altagas 42.56 3.04% 2025-09-16Q 49.4 15.84 1.5 0.47 12.73 +1.92 +0.92 +5.82 +10.63 +10.52 +29.72 -24.77/+-0.59
KEY Keyera 45.33 4.79% 2025-09-15Q 91.3 18.86 3.64 1.00 10.39 +0.96 -0.26 +5.27 +2.39 +1.21 +10.37 -16.61/+5.67
SOBO South Bow Corporation 38.44 7.05% 2025-09-29Q 178.3 20.96 3.08 0.82 8.0 -0.29 +1.08 +8.04 +7.13 +1.40 0.0 -27.42/+2.94
SCR Strathcona Resources Ltd. 35.74 3.27% 2025-09-12Q 35.2 11.11 1.29 1.70 7.66 -4.62 -8.17 +7.01 +14.77 +23.37 +34.36 -36.35/+10.49
MEG Meg Energy 28.24 1.53% 2025-09-12Q 20.4 6.43 1.58 1.65 7.18 -1.81 +1.22 +4.09 +4.59 +13.64 +9.84 -39.80/+4.46
NXE NexGen Energy Ltd. 12.13 - - 6.33 1.75 6.93 +15.09 +23.78 +21.18 +33.89 +71.81 +43.04 -53.92/+3.13
PKI Parkland Corporation 38.33 3.75% 2025-09-22Q 127.2 22.72 2.11 0.68 6.68 -1.29 -0.70 -0.34 -0.70 +3.99 +9.48 -21.50/+5.11
NPI.PR.A Northland Power Inc. cumulative rate reset preferred shares series 1 23.35 3.40% 2025-09-22Q - - 1.41 0.35 6.11 -0.21 +0.17 +0.17 +9.37 0.0 0.0 -27.44/+1.54
PSK PrairieSky Royalty 25.04 4.14% 2025-09-29Q 111.6 26.9 2.24 1.18 5.9 +1.83 +3.51 +4.59 +3.77 -4.79 -10.95 -12.26/+22.44
NPI Northland Power 22.08 5.39% 2025-09-29M - - 1.41 0.51 5.77 -2.82 -0.90 -3.50 +1.47 +10.07 -2.95 -26.90/+7.99
GEI Gibson Energy 26.52 6.48% 2025-09-29Q 177.2 27.4 5.09 0.69 4.34 +1.11 +1.34 +7.24 +10.13 +17.45 +18.02 -25.98/+0.72
TPZ Topaz Energy Corp. 25.37 5.31% 2025-09-15Q 320.5 62.59 3.14 0.44 3.9 -1.13 +0.24 -0.98 -4.30 +4.58 +0.71 -17.23/+16.32
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 18.51 5.00% 2025-10-15Q - - 16.14 0.50 3.87 +0.98 +4.99 +6.99 +12.18 0.0 0.0 -26.44/+1.24
PEY Peyto Exploration and Development 18.01 7.24% 2025-09-29M 78.1 11.07 1.34 0.49 3.6 -1.26 -5.31 -6.93 -12.19 +3.45 +21.94 -19.10/+17.27
ATH Athabasca Oil Sands 6.50 - 7.43 1.85 1.44 3.26 +1.88 +6.04 +12.07 +5.52 +20.37 +24.05 -37.69/+1.85
NVA NuVista Energy Ltd. 15.24 - 9.05 1.24 1.28 3.0 -0.39 +2.56 +7.48 -2.93 +19.62 +33.10 -32.15/+5.71
TVK TerraVest Industries Inc. 138.00 0.51% 2025-09-29Q 17.1 33.82 4.21 0.58 2.99 +0.28 -4.38 -17.24 -18.13 -6.89 +41.63 -31.54/+28.00
TVE Tamarack Valley Energy Ltd. 5.89 2.54% 2025-09-29M 31.2 13 1.45 1.39 2.99 +3.15 +7.29 +13.93 +17.10 +36.03 +40.24 -47.37/+4.92
POU Paramount Resources 20.25 2.91% 2025-09-15M 5.8 2.06 1.1 1.73 2.9 -1.36 +0.05 -4.80 -12.34 +15.65 -21.21 -29.23/+62.10
BLX Boralex 26.98 2.45% 2025-08-29Q - - 1.75 0.09 2.77 -0.41 -9.34 -14.59 -16.60 -9.46 -24.00 -9.56/+35.75
IPCO International Petroleum Corporation 23.52 - 40.43 2.05 1.56 2.66 -1.96 -8.87 +1.16 -2.73 +10.84 +35.95 -38.69/+10.25
BTE Baytex Energy 3.32 2.62% 2025-09-15Q 18.5 7.45 0.66 1.77 2.55 +0.61 +12.54 +16.90 +16.90 +5.73 -22.25 -42.47/+41.27
FRU Freehold Royalties 13.54 7.93% 2025-09-29M 141.3 17.66 2.15 1.31 2.22 +1.20 +0.07 +0.67 +2.58 +5.45 -6.69 -22.23/+7.98
CEU CES Energy Solutions 8.67 1.93% 2025-09-29Q 20.4 10.87 2.41 1.81 1.9 +0.81 +3.58 +18.44 +27.31 +17.64 +13.78 -35.52/+17.65
PXT Parex Resources Inc. 18.70 8.26% 2025-09-08Q 88.3 10.64 0.7 1.10 1.82 +10.00 +9.36 +25.59 +22.46 +38.62 +55.70 -44.92/+1.28
EFX Enerflex Ltd. 14.81 1.01% 2025-08-18Q 10.4 10.29 1.16 2.33 1.81 +1.16 +8.58 +34.64 +35.00 +36.62 +88.18 -49.56/+2.77
HWX Headwater Exploration Inc. 7.55 5.71% 2025-09-29Q 55.2 9.94 2.51 1.47 1.8 +4.43 +8.79 +4.28 +5.30 +18.34 +15.27 -37.09/+3.18
BIR Birchcliff Energy Ltd. 5.85 2.02% 2025-09-15Q 42.1 21.25 0.73 0.49 1.6 -3.15 -7.14 -13.97 -25.00 -7.58 +4.84 -22.65/+34.36
VET Vermilion Energy 10.38 4.82% 2025-09-29Q - - 0.61 1.58 1.6 +1.47 -1.24 -9.03 -7.24 -12.18 -21.60 -29.77/+46.10
CJ Cardinal Energy Ltd. 7.68 9.29% 2025-09-29M 129.7 14.07 1.38 1.99 1.23 +2.40 +3.64 +5.93 +6.82 +16.36 +19.07 -39.58/+2.08
MER Meren 1.81 11.14% 2025-08-20Q - - 1 0.83 1.22 +1.69 -0.55 +2.26 +1.12 -16.97 +2.26 -12.15/+20.44
PD Precision Drilling Corporation 78.75 - 12.04 0.64 1.79 1.05 -1.14 -0.53 +10.67 +13.46 +22.19 -12.66 -34.76/+23.05
TCW Trican Well Service 5.71 3.76% 2025-09-12Q 39.0 10.87 2.22 0.80 1.03 -0.35 -2.73 +3.44 +23.59 +25.49 +17.73 -35.38/+5.34
SDE Spartan Delta Corp. 5.12 - 27.58 1.75 0.51 1.02 +0.79 +1.19 +10.82 +30.61 +53.75 +30.61 -53.32/+3.71
PSI Pason Systems 11.98 4.40% 2025-09-15Q 58.5 13.01 1.82 1.09 0.95 +0.50 -0.33 +2.22 -4.77 -10.06 -9.38 -12.94/+29.13
SGY Surge Energy 6.94 7.46% 2025-09-29M 94.1 15.11 0.92 1.59 0.69 +1.61 -2.66 -2.80 +3.74 +15.86 +12.30 -37.03/+12.97
MATR Mattr 11.11 - 15.71 0.93 0.96 0.68 -4.22 -0.27 -10.11 -6.80 +2.59 -24.22 -23.76/+49.14
NOA North American Construction Group Ltd. 18.63 2.53% 2025-08-29Q 37.2 16.46 1.25 1.26 0.56 -1.69 -0.69 -11.54 -22.79 -19.35 -26.83 -9.93/+69.97
TAL PetroTal Corp. 0.60 13.31% 2025-08-29Q 72.6 5.78 0.8 1.09 0.55 -4.76 -14.29 -15.49 -14.29 -13.04 -6.25 -11.67/+28.33
TOT Total Energy Services Inc. 13.81 2.92% 2025-09-29Q 23.3 7.97 0.87 1.84 0.51 +3.60 +2.68 +24.75 +18.24 +47.23 +52.93 -39.17/+-0.29
FEC Frontera Energy Corporation 5.73 4.35% 2025-10-02Q - - 0.25 1.41 0.44 -2.39 -5.45 -7.58 -18.26 -14.61 -33.45 -20.24/+68.41
ESI Ensign Energy Services 2.34 - - 0.33 2.78 0.43 +4.93 +7.34 +4.00 -1.68 +0.86 -10.34 -26.07/+50.21
PHX Phx Energy Services 7.61 10.36% 2025-09-29Q 68.0 6.88 1.58 1.61 0.34 +1.60 -2.56 -7.87 -13.62 -15.44 -20.73 -12.75/+32.72
IPO InPlay Oil Corp. 12.18 8.76% 2025-09-15M - - 0.91 1.60 0.34 -2.01 +7.69 +19.29 +21.80 +670.89 +505.97 -46.31/+6.90
PIF Polaris Renewable Energy 13.65 6.12% 2025-08-11Q - - 0.84 0.91 0.29 +1.87 +6.23 +12.35 +13.47 +14.61 +9.55 -21.61/+0.51
CFW Calfrac Well Services 3.30 - 32.1 0.42 1.03 0.28 +5.10 -3.51 -16.46 -2.94 -14.29 -15.38 -9.70/+26.36
ALV Alvopetro Energy Ltd. 6.83 8.23% 2025-09-29Q 69.4 8.27 1.92 0.10 0.25 +1.64 +20.25 +16.16 -0.87 +38.54 +32.36 -37.92/+9.66
PNE Pine Cliff Energy Ltd. 0.61 2.42% 2025-09-15M - - 5.56 -0.18 0.22 -1.61 -3.17 -17.57 -7.58 -19.74 -37.11 -16.39/+73.77
PRQ Petrus Resources Ltd. 1.55 8.16% 2025-09-15M 1265.3 143 0.6 1.68 0.2 +6.90 +6.90 +6.16 +12.32 +17.42 +15.67 -24.52/+0.00
HME Hemisphere Energy Corporation 2.11 4.81% 2025-08-29Q 31.7 6.22 2.39 1.27 0.2 +7.11 +7.11 +9.33 +11.05 +15.93 +19.21 -22.27/+13.27
PSD Pulse Seismic 3.36 2.04% 2025-08-13Q 15.6 8.05 6.12 0.47 0.17 -4.00 -15.58 -6.93 +12.00 +40.00 +42.37 -37.50/+33.63
ACX ACT Energy Technologies 4.63 - 4.97 0.69 2.15 0.16 -0.86 -5.12 -4.34 -9.92 -12.64 -23.97 -8.64/+50.76
TWM Tidewater Midstream and Infrastructure Ltd. 6.00 - - 0.53 -0.05 0.13 0.0 +36.36 +30.43 +36.36 +36.36 -3.23 -33.33/+2233.33
BNE Bonterra Energy 3.46 - - 0.25 1.92 0.13 0.0 -2.54 -9.66 -11.73 -3.62 -9.42 -26.01/+17.05
CNE Canacol Energy Ltd. 2.83 - - 0.19 1.26 0.1 +3.66 +69.46 +26.91 +3.66 -26.30 -14.50 -44.17/+57.24
MCB Mccoy Corporation 3.37 3.00% 2025-09-29Q 32.6 13.67 1.43 0.53 0.09 +0.90 -2.32 -13.59 -18.80 +2.43 +56.02 -40.65/+32.94
ORC.B Orca Energy Group Inc. 3.64 10.99% 2025-09-29Q 23.5 2.14 10.06 -0.05 0.07 +2.25 +4.00 +10.30 +18.57 +24.66 +12.35 -31.59/+0.27
SRR Source Rock Royalties Ltd. 0.86 9.18% 2025-09-29M 263.0 28.33 1.55 0.08 0.04 +1.18 +1.18 -1.15 0.0 0.0 0.0 -8.57/+16.28
HWO High Arctic Energy Services 0.86 - 0.41 0.49 1.13 0.01 +7.50 +3.61 -4.44 +1.18 -18.10 -28.93 -18.60/+47.67
Finance
RY Royal Bank Of Canada 203.14 3.06% 2025-10-27Q 46.8 20.34 2.28 1.07 285.41 +1.76 +6.55 +12.25 +16.19 +24.69 +22.89 -25.54/+0.72
TD Toronto-Dominion Bank 108.39 3.88% 2025-10-10Q 36.0 9.11 1.61 1.01 185.04 +1.95 +5.36 +5.59 +11.29 +27.07 +23.80 -32.45/+0.27
BN Brookfield Corporation Class A 99.02 0.51% 2025-09-12Q 120.7 160.5 2.43 2.07 148.12 +5.57 +8.62 +6.86 +22.19 +28.71 +39.88 -37.51/+-1.05
BAM Brookfield Asset Management 82.67 2.92% 2025-08-29Q 119.5 39.74 11.13 1.72 133.36 +5.51 -2.13 -4.29 +10.65 +16.35 +30.19 -28.44/+9.16
BMO Bank Of Montreal 179.87 3.65% 2025-10-30Q 57.5 14.85 1.65 1.26 128.84 +2.82 +13.35 +14.67 +24.36 +29.70 +47.42 -34.41/+0.52
BNS Bank Of Nova Scotia 89.60 4.93% 2025-10-07Q 82.3 17.11 1.47 1.28 111.25 +2.12 +12.42 +15.42 +20.33 +30.10 +22.15 -30.17/+0.11
CM Canadian Imperial Bank Of Commerce (CIBC) 112.53 3.50% 2025-09-29Q 47.3 17.54 1.84 1.20 104.59 +2.68 +11.17 +10.93 +18.84 +38.24 +34.51 -32.31/+-1.07
MFC Manulife Financial 43.57 4.07% 2025-08-20Q - 13.5 1.68 1.07 74.01 -1.29 +2.54 +1.56 +3.42 -0.25 +11.75 -15.24/+6.54
NA National Bank Of Canada 152.00 3.14% 2025-09-29Q 46.4 14.31 1.98 1.13 59.58 +1.71 +0.30 +5.10 +12.26 +27.98 +19.48 -29.82/+-0.02
FFH Fairfax Financial Holdings 2466.74 0.89% 2025-01-16A 7.8 8.43 1.49 0.83 53.26 +1.06 +1.60 +0.96 +1.67 +23.99 +45.96 -33.55/+2.24
GWO Great-West Lifeco 53.84 4.59% 2025-08-29Q 61.6 13.32 1.73 0.69 49.79 -1.84 -2.52 +2.67 +6.53 +1.47 +17.53 -16.62/+7.00
IFC Intact Financial Corporation 271.58 1.99% 2025-09-15Q 43.6 21.54 2.77 0.27 48.43 -2.30 -2.83 -11.00 -11.06 -3.22 +6.39 -8.15/+16.85
SLF Sun Life Financial 83.01 4.29% 2025-08-27Q - 14.87 1.78 0.85 47.18 +1.16 +1.87 -3.03 -5.72 +3.03 +8.13 -10.18/+9.76
POW Power Corporation Of Canada Sv 58.74 4.23% 2025-09-29Q 58.0 13.61 2.67 1.00 37.67 -0.69 +1.70 +5.76 +10.98 +17.62 +37.82 -28.70/+1.07
BNT Brookfield Wealth Solutions 98.25 - 15.41 1.11 2.09 23.85 +4.63 +7.99 +5.90 +21.09 +28.10 +38.75 -36.99/+-0.39
PHYS Sprott Physical Gold Trust 39.12 - 24.9 1.31 -0.11 15.78 +0.72 +9.27 +11.45 +10.17 +16.60 +41.94 -31.11/+0.05
X TMX Group 53.39 1.64% 2025-08-15Q 57.6 35.84 3.27 0.18 14.85 -0.95 -4.54 -5.25 -5.77 +2.36 +22.93 -21.33/+8.60
IAG iA Financial Corporation 156.36 2.56% 2025-08-22Q 37.0 13.7 2.02 1.03 14.51 +0.77 +3.51 +8.29 +8.46 +16.41 +42.74 -32.13/+0.12
IGM Igm Financial 51.07 4.39% 2025-09-26Q 54.6 12.33 1.47 1.21 12.04 +0.02 +4.76 +9.71 +18.57 +14.71 +27.52 -23.85/+0.53
DFY Definity Financial Corporation 74.55 1.03% 2025-09-12Q 22.6 21.94 2.25 0.06 8.63 +1.13 +2.84 -4.53 -2.32 +24.48 +42.68 -34.33/+7.24
ONEX ONEX Corporation Subordinate Voting Shares 123.29 0.32% 2025-10-10Q 4.0 12.06 0.71 1.36 8.46 -0.84 +5.50 +8.59 +15.24 +27.79 +32.94 -29.73/+2.61
ELF E-L Financial Corporation Limited 17.01 0.93% 2025-09-29Q 4.6 4.88 0.68 0.78 5.89 +4.68 +12.80 +14.16 +6.11 +23.53 +31.05 -30.79/+6.94
HUT Hut 8 Corp. 49.89 - 38.67 4.13 4.49 5.26 +11.06 +54.51 +78.63 +116.72 +169.53 +229.52 -71.38/+9.14
BBUC Brookfield Business Corporation Class A 48.75 0.69% 2025-08-29Q - - -20.94 1.67 4.68 +4.10 +3.15 +10.95 +20.52 +28.32 +47.59 -37.10/+2.13
EQB Equitable Group Inc. 93.05 2.39% 2025-09-15Q 25.0 10.36 1.06 1.31 3.56 +1.99 -8.22 -10.97 -0.71 -2.57 -9.66 -8.50/+22.75
GSY goeasy Ltd. 204.51 2.86% 2025-09-26Q 34.6 12.18 2.69 1.48 3.29 -1.42 -2.21 +10.91 +25.10 +35.31 +12.90 -34.47/+5.86
FN First National Financial 48.15 5.19% 2025-09-29M 81.7 15.78 4.45 0.67 2.89 +0.12 -0.04 +13.35 +18.71 +21.32 +24.94 -26.27/+1.77
SII Sprott 100.57 1.66% 2025-08-18Q 62.8 36.79 5.3 1.06 2.59 +4.14 +11.34 +3.50 +11.84 +57.63 +72.59 -45.12/+4.99
EIT.UN Canoe EIT Income Fund 15.61 7.71% 2025-09-22M 33.6 4.36 0 0.82 2.48 +1.30 +2.16 +1.89 +1.36 +2.36 +7.66 -15.05/+1.02
UNC United Corporations Limited 14.67 0.83% 2025-11-04Q 1.2 0.65 0.7 0.53 1.65 +2.09 +2.09 +5.69 +9.39 +20.34 +18.21 -23.65/+0.34
GCG.A Guardian Capital Group Limited Class A Non-vo 67.00 2.33% 2025-10-10Q 24.1 10.64 1.24 1.12 1.65 +0.04 +61.37 +59.52 +65.11 +63.14 +63.41 -44.01/+0.60
PVS.PR.H Partners Value Split Corp. Class AA Preferred Shares Series 10 25.18 4.67% 2025-08-22Q 1.4 0.3 0.13 0.19 1.45 0.0 -0.04 -0.63 -0.47 0.0 0.0 -6.18/+4.45
LB Laurentian Bank 32.81 5.60% 2025-10-01Q 60.2 13.61 0.57 1.48 1.45 +1.48 +6.49 +5.94 +7.79 +20.94 +20.54 -25.72/+3.93
PVS.PR.G Partners Value Split Corp. Class AA Preferred Shares Series 9 25.08 4.88% 2025-08-22Q 1.5 0.3 0.13 0.21 1.45 -0.28 -1.03 -0.91 +0.12 0.0 0.0 -4.85/+2.79
PVS.PR.J Partners Value Split Corp. Class AA Preferred Shares Series 12 25.04 4.38% 2025-08-22Q 1.3 0.3 0.13 0.30 1.45 -0.40 -0.36 -1.18 -0.28 0.0 0.0 -7.46/+3.67
PVS.PR.K Partners Value Split Corp. Class AA Preferred Shares Series 13 25.00 4.45% 2025-08-22Q 1.4 0.3 0.13 0.44 1.44 0.0 -0.56 -1.96 -0.40 0.0 0.0 -4.54/+4.16
PRL Propel Holdings Inc. 34.89 2.27% 2025-08-27Q 36.0 16.32 3.79 1.71 1.36 +9.72 +6.50 -3.99 -2.81 +46.41 +9.68 -39.84/+24.28
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.55 6.58% 2025-08-29M - 11.98 1.61 0.12 1.27 +0.19 +0.67 +0.62 +0.19 -0.85 +4.56 -6.16/+2.94
HIVE Hive Blockchain Technologies Ltd. 5.15 - 29.69 1.59 5.23 1.19 -1.90 +47.99 +64.54 +116.39 +119.15 +17.31 -65.05/+50.49
SFC Sagicor Financial Company Ltd. 8.55 4.35% 2025-08-27Q 33.8 7.88 0.85 -0.01 1.16 -0.70 +4.91 +7.01 -3.72 +8.92 +54.05 -36.84/+3.86
CF Canaccord Genuity 10.29 3.31% 2025-08-29Q - - 1.19 1.90 1.06 -1.53 +0.49 -5.60 +4.15 +21.06 +19.37 -27.60/+11.76
AGF.B Agf Management Ltd. Cl.B Nv 14.24 3.50% 2025-07-03Q 30.9 9.03 0.78 0.93 0.93 +6.51 +18.67 +12.66 +12.75 +40.71 +67.73 -42.63/+1.26
CGI Canadian General Investments Limited 44.03 2.41% 2025-08-29Q 7.2 3.00 0 1.13 0.92 -2.16 +6.38 +7.94 +14.42 +19.81 +14.19 -30.96/+2.77
AD.UN Alaris Equity Partners Income Trust 19.39 7.07% 2025-06-30Q 46.6 6.27 0.81 1.36 0.88 +1.20 +1.78 +2.59 +2.92 -1.47 +11.76 -14.49/+6.65
ECN ECN Capital Corp. 3.11 1.31% 2025-09-12Q - - 3.08 1.27 0.88 +1.63 +9.89 0.0 +18.25 +10.28 +51.71 -35.69/+13.18
MKP Mcan Mortgage Corporation 21.80 7.46% 2025-09-15Q 88.4 11.7 1.37 0.73 0.86 -2.90 +1.25 +7.76 +13.13 +18.03 +21.79 -23.39/+3.07
DFN Dividend 15 Split 6.71 17.80% 2025-08-29M 36.6 11.98 1.61 1.65 0.81 +1.05 +1.51 +2.91 +9.64 +20.04 +14.90 -32.64/+0.45
FSZ Fiera Capital Corporation Class A Subordinate 6.84 6.32% 2025-08-20Q 123.4 22.19 2.75 1.04 0.73 -1.30 +2.55 +2.09 +12.69 +11.58 -12.08 -19.59/+59.65
DLCG Dominion Lending Centres Inc. 8.99 1.79% 2025-09-02Q - - 5.08 1.61 0.71 +0.33 +2.39 +0.45 -2.28 +13.08 +139.73 -59.18/+8.34
TF Timbercreek Financial Corp. 7.72 9.02% 2025-08-29M 133.9 14.88 0.92 1.18 0.64 +1.18 +0.26 -0.90 +2.52 +17.15 -4.81 -23.45/+7.38
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.94 8.00% 2025-08-29M - - 1.16 0.17 0.6 +0.09 -0.18 -0.05 +1.86 +0.46 +7.05 -8.59/+2.56
AI Atrium Mortgage Investment Corporation 11.80 7.96% 2025-09-29M 88.6 11.1 1.06 0.94 0.56 +0.94 +0.85 +0.60 +2.43 +9.56 +1.90 -15.51/+1.69
VBNK VersaBank 17.43 0.57% 2025-10-10Q 9.0 18.59 1.04 1.10 0.56 +6.02 +16.05 +10.25 +12.96 +19.06 -3.43 -30.12/+47.73
FTN Financial 15 Split Corp. 11.46 13.32% 2025-08-29M 26.1 11.06 1.33 1.86 0.47 +4.37 +13.24 +14.26 +24.16 +32.33 +36.59 -41.10/+-0.96
FC Firm Capital Mortgage Investment Corporation 12.37 7.58% 2025-09-29M 91.1 23.71 1.06 0.80 0.45 +0.73 +2.40 +1.56 -0.08 +5.10 +6.09 -11.48/+0.97
FTN.PR.A Financial 15 Split Preferred Shares 10.85 7.83% 2025-08-29M - - 1.14 0.15 0.44 +0.18 -0.09 -0.46 +0.18 +0.18 +4.73 -7.74/+3.69
FFN North American Financial 15 Split 7.98 17.26% 2025-08-29M 24.3 11.65 1.37 3.50 0.44 +5.34 +8.05 +9.23 +20.08 +29.00 +33.53 -45.77/+-1.19
LBS.PR.A Life & Banc Split Corp. Preferred Shares 11.37 6.38% 2025-06-30Q - - 1.4 0.12 0.4 +0.80 +3.18 +2.43 +4.12 +4.50 +7.47 -10.82/+0.70
LBS Life & Banc Split Corp Class A Shares 10.67 11.22% 2025-08-29M 32.2 9.48 1.4 1.98 0.38 +2.60 +6.97 +8.55 +14.73 +26.87 +26.57 -31.49/+0.19
DGS Dividend Growth Split Corp. Class A Shares 7.43 16.09% 2025-08-29M 46.5 2.89 0 2.22 0.36 +0.13 +1.50 +3.92 +7.68 +17.94 +9.91 -29.88/+0.94
BK Canadian Banc Corp 14.24 13.45% 2025-08-29M 36.5 11.94 1.4 1.12 0.34 +3.94 +10.30 +11.34 +20.17 +26.58 +25.91 -34.06/+-0.07
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.74 6.50% 2025-08-29M - - 1 0.15 0.33 +0.28 +0.09 +0.75 +0.37 -1.65 +6.55 -6.61/+4.28
OLY Olympia Financial Group Inc. 128.05 5.50% 2025-09-18M 73.3 17.81 7.15 0.09 0.31 -1.58 -2.25 +2.86 +5.39 +20.46 +26.78 -27.48/+4.83
SBC Brompton Split Banc Corp. 12.98 9.47% 2025-08-29M 35.6 11.71 1.35 1.50 0.27 +5.44 +13.76 +16.10 +25.53 +40.78 +30.85 -42.22/+-2.16
ENS E Split Corp 15.45 10.16% 2025-08-29M 24.5 2.41 1.09 0.91 0.26 +0.46 +1.91 +10.20 +8.27 +9.81 +22.62 -22.98/+-0.26
BK.PR.A Canadian Banc Corp. Preferred Shares 10.81 5.96% 2025-08-29M 257.8 43.24 1.34 0.10 0.26 +0.28 +0.37 +1.22 +3.35 +3.44 +4.55 -7.96/+1.67
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 11.38 5.48% 2025-06-30Q - - 1.35 0.12 0.23 +1.16 +4.02 +3.74 +4.79 +7.16 +8.38 -11.25/+0.35
PIC.PR.A Premium Income Corporation Preferred Shares 16.08 7.92% 2025-09-15M - - 1.21 0.41 0.22 +0.82 +2.42 +2.49 +2.42 +6.00 0.0 -12.81/+0.06
DF Dividend 15 Split Corp. II 6.66 18.04% 2025-08-29M 30.7 11.99 1.64 3.13 0.21 +1.22 +1.99 +3.42 +9.18 +23.33 +13.75 -35.29/+1.20
ENS.PR.A E Split Corp. Preferred Shares 11.68 5.99% 2025-06-30Q 26.3 4.39 1.09 0.19 0.2 -0.17 +2.91 +7.75 +5.70 +2.73 +9.57 -10.79/+2.65
FIG CI Investment Grade Bond ETF 9.63 3.99% 2025-09-23M - - - 0.24 0.15 0.0 +1.48 +2.01 +1.58 +0.94 +0.73 -7.65/+0.10
GDV Global Dividend Growth Split Corp. Class A Shares 11.52 10.39% 2025-08-29M 31.0 27.36 3.53 0.84 0.15 +1.32 +1.77 +2.22 +6.47 +13.16 +7.16 -27.26/+6.77
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.92 7.19% 2025-09-23M 52.5 8.8 0.78 0.21 0.15 0.0 -1.02 +1.74 0.0 +1.04 +5.99 -11.62/+4.11
PBY.UN Canso Credit Income Fund 15.78 3.18% 2025-09-29M 31.7 16.53 2.61 0.18 0.14 0.0 -1.07 -1.31 -0.69 -1.62 +4.64 -7.22/+5.26
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.55 4.74% 2025-06-30Q - 27.36 3.53 0.12 0.14 +0.67 +1.25 +1.83 +2.23 -3.65 +2.93 -6.73/+7.11
PIC.A Premium Income Corporation 8.37 11.66% 2025-09-15M 22.5 10.64 1.21 1.50 0.13 +1.58 +17.06 +26.44 +36.54 +57.33 +96.48 -43.49/+0.12
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.68 6.50% 2025-08-29M - - 1.55 0.21 0.12 -0.37 -0.28 -0.93 +1.42 -0.56 0.0 -6.27/+14.61
SYLD Purpose Strategic Yield Fund 20.01 5.83% 2025-09-25M - 15.67 0.85 0.26 0.11 +1.16 +2.41 +3.01 +4.49 +3.95 +7.47 -11.12/+-0.30
BGI.UN Brookfield Global Infrastructure Securities I 6.40 9.45% 2025-09-29Q 55.0 15.19 1.76 0.71 0.11 +0.79 +4.92 +10.63 +8.84 +23.79 +28.00 -30.47/+2.66
MID.UN MINT Income Fund 7.51 6.36% 2025-09-29M 25.4 15.76 1.62 0.61 0.1 -0.40 +2.88 +3.30 +5.92 +3.59 0.0 -15.05/+9.05
RBN.UN Blue Ribbon Income Fund 8.75 5.49% 2025-09-29M - 16.79 1.96 0.73 0.08 +1.39 +1.86 +2.34 +6.19 +17.92 +2.70 -25.49/+1.03
LCS Brompton Lifeco Split Corp 8.77 10.27% 2025-08-29M 24.3 6.93 1.56 2.93 0.08 +1.50 +1.74 +2.33 +1.50 +7.08 +4.90 -27.02/+7.32
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.85 6.45% 2025-08-29M - - 2.15 0.13 0.08 +0.37 +0.65 +0.37 +2.84 +2.36 +8.50 -13.42/+4.61
LFE Canadian Life Companies Split Corp. Class A S 6.37 18.84% 2025-08-29M 31.3 8.53 1.55 3.23 0.07 +1.76 -0.78 +0.31 +1.92 +7.42 +7.42 -25.43/+10.83
DS Dividend Select 15 Corp 6.98 9.51% 2025-08-29M 47.4 14.14 1.66 0.57 0.06 +1.16 +4.02 +4.33 +5.76 +9.06 +7.06 -15.62/+0.29
GDPY Guardian Directed Premium Yield ETF 19.19 7.08% 2025-09-23M - 31.08 6.3 0.76 0.06 +0.05 -1.79 -3.76 -1.99 -6.12 -8.71 -5.42/+14.49
RS.PR.A Real Estate Split Corp. Preferred Shares 10.24 5.13% 2025-06-30Q 79.6 21.24 0.95 0.05 0.04 -0.49 +0.29 +0.59 -0.10 -0.58 +1.29 -5.76/+0.88
RS Real Estate & E-Comm Split Corp 10.22 15.37% 2025-08-29M - - 0.95 1.08 0.04 +2.00 +1.95 +0.20 +5.91 +6.35 -22.63 -23.68/+31.70
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.35 4.83% 2025-06-30Q 50.5 28.65 3.98 -0.01 0.04 +0.68 -1.43 -0.10 +1.67 -4.08 -2.27 -6.86/+6.86
PWI Sustainable Power & Infrastructure Split Corp. 9.94 10.27% 2025-08-29M 26.4 28.65 3.98 1.51 0.04 -0.20 +0.61 +1.84 +7.46 +17.49 +14.91 -38.93/+7.55
XTD TDb Split Corp 4.90 12.24% 2025-08-29M - - 1.2 2.46 0.03 +4.93 +5.83 +5.15 +15.84 +34.25 +110.30 -44.49/+13.06
INC.UN Income Financial Trust 9.24 9.68% 2025-08-29M 35.6 11.26 1.34 1.32 0.03 +3.47 +5.84 +5.84 +8.71 +12.96 +18.46 -26.62/+-2.49
BCF Builders Capital Mortgage Corp. 9.78 8.25% 2025-06-30Q 72.7 8.74 1.03 0.15 0.03 0.0 +3.49 +1.88 +8.67 +10.76 +7.59 -18.30/+1.94
BNK Big Banc Split Corp. Class A Shares 16.83 8.57% 2025-09-29M 50.3 11.55 1.33 1.85 0.03 +0.90 +2.06 +7.61 +18.69 +30.87 +42.99 -36.49/+0.83
AFCC.H Automotive Finco Corp. 1.00 20.73% 2025-09-29Q 188.4 11 0.74 0.66 0.02 +5.26 +5.26 +8.70 +12.36 +17.65 +75.44 -47.00/+15.00
PGIC Premium Global Income Split Corp. Class A Shares 6.07 16.00% 2025-09-15M 269.8 11.48 1.47 3.00 0.02 +0.50 +0.83 +0.83 +4.48 -16.04 -16.39 -7.58/+28.50
PRM Big Pharma Split Corp. Class A Shares 11.90 10.53% 2025-08-29M - - 4.69 0.87 0.02 +0.93 +1.71 +3.48 +4.85 -9.92 -19.05 -13.03/+24.03
ELC Elysee Development Corp. 0.48 - 6.21 0.83 0.81 0.01 +14.12 +16.87 +24.36 +38.57 +49.23 +59.02 -41.24/+3.09
FDI Findev Inc. 0.44 6.90% 2025-09-25Q 300.0 5.25 0.45 0.72 0.01 +8.75 -3.33 +3.57 -3.33 -10.31 +6.10 -12.24/+37.93
PDV.PR.A Prime Dividend Corp. Preferred Shares 10.87 6.72% 2025-08-29M - - 1.14 0.17 0.01 +0.09 -3.72 -1.18 +1.97 0.0 0.0 -11.47/+6.99
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.51 6.90% 2025-06-30Q 17.6 17.55 2.21 0.39 0.01 +1.45 +1.84 +2.04 +2.54 +2.94 +1.06 -8.73/+7.90
PDV Prime Dividend Corp. Class A Shares 9.65 9.05% 2025-08-29M 19.3 9 1.41 1.43 0.01 +0.63 +5.23 +12.08 +15.57 +21.38 +37.66 -34.13/+1.04
ENI.UN Energy Income Fund 2.00 6.35% 2025-09-29M 27.0 15.05 1.88 0.65 0.01 +0.50 +15.61 +22.70 +25.79 +22.70 +25.79 -34.00/+0.00
TLF.U Brompton Tech Leaders Income ETF 30.15 5.33% 2025-08-29M - 36.77 8.54 0.86 0.0 +3.11 +5.24 +4.43 +9.08 +20.70 0.0 -31.35/+0.00
ESP Brompton Energy Split Corp 4.20 - 17.55 2.21 1.84 0.0 0.0 +1.20 -2.10 -13.76 -21.35 0.0 -11.16/+61.90
CRWN Crown Capital Partners Inc. 0.57 - - 0.89 0.41 0.0 0.0 -19.72 -27.85 -38.71 -61.74 -56.82 -8.77/+238.60
MKZ.UN Mackenzie Master Limited Partnership 0.50 15.80% 2024-12-31A 98.8 6.38 14.18 0.81 0.0 +6.38 +11.11 +13.64 +20.48 +25.00 +13.64 -37.69/+12.00
HIG.U Brompton Global Healthcare Income & Growth ETF 8.18 8.15% 2025-08-29M - 26.93 4.93 0.66 0.0 0.0 0.0 0.0 0.0 -6.30 0.0 -12.09/+8.56
Healthcare
BHC Bausch Health 9.29 - 27.32 -3.31 0.54 3.44 -7.65 -10.50 +0.11 +9.68 -9.37 -14.69 -36.38/+47.90
SIA Sienna Senior Living 18.20 5.20% 2025-09-29M 236.7 44.95 2.73 1.04 1.68 -0.16 +1.51 +0.89 -1.62 +13.61 +7.31 -19.84/+5.05
DNTL dentalcorp Holdings Ltd. Subordinate Voting Shares 8.25 1.23% 2025-07-03Q - - 0.91 1.06 1.64 +0.86 +0.12 +2.48 +2.36 +6.87 +1.10 -13.94/+27.27
CRON Cronos Group Inc. 3.60 - 51.17 0.91 1.64 1.38 +3.15 -0.28 +28.57 +40.08 +39.53 +22.45 -36.94/+5.83
WELL WELL Health Technologies Corp. 4.94 - - 1.44 0.94 1.25 +5.11 +0.41 +5.56 +29.32 -6.08 +15.15 -25.51/+48.99
EXE Extendicare 13.42 3.77% 2025-09-29M 51.7 13.81 7.53 1.29 1.12 +1.05 +0.83 +7.70 -4.55 +2.52 +44.15 -33.23/+13.56
DHT.UN DRI Healthcare Trust 14.70 3.75% 2025-06-30Q - - 1.17 0.63 0.82 +0.89 +3.09 +0.34 +8.97 +27.05 +22.50 -27.21/+2.86
KSI kneat.com inc. 5.57 - 557.00 7.87 1.33 0.53 +4.11 -1.59 -0.54 -7.93 -14.44 +10.74 -19.21/+30.16
WEED Canopy Growth Corporation 1.91 - - 1.03 2.42 0.51 +0.53 +7.91 +22.44 +11.05 +17.90 -69.92 -43.19/+321.47
ACB Aurora Cannabis 7.03 - 137.8 0.69 3.44 0.4 +3.99 +1.59 +6.03 +25.76 +10.02 -9.52 -29.59/+40.83
DR Medical Facilities 14.69 2.47% 2025-09-29Q 13.4 3.02 2.59 0.67 0.28 -1.14 +0.48 -1.34 -5.77 -6.97 +5.84 -11.64/+22.33
Industrials
TRI Thomson Reuters Corporation 224.00 1.47% 2025-08-19Q 66.6 46.63 6.01 0.36 100.95 -6.47 -9.26 -19.67 -15.85 -8.09 -2.66 -2.75/+33.59
CP Canadian Pacific Kansas City 104.42 0.87% 2025-09-26Q 20.3 23.09 2.09 1.03 97.16 +0.42 +0.91 -0.95 -5.25 +1.17 -10.34 -9.40/+14.01
CNR Canadian National Railway 128.66 2.75% 2025-09-08Q 48.8 17.95 3.78 0.84 80.31 -0.56 -2.96 -2.09 -8.13 -7.04 -19.02 -1.98/+26.26
WCN Waste Connections Inc. 240.22 0.71% 2025-08-06Q 50.0 69.63 5.32 0.41 61.85 -1.48 -6.00 -6.27 -5.82 -11.46 -1.14 -1.34/+18.53
WSP WSP Global 287.98 0.52% 2025-09-29Q 24.5 46.14 4.37 0.78 37.59 -0.10 +0.74 +0.22 +6.39 +17.35 +22.70 -24.50/+1.21
RBA RB Global 163.83 1.05% 2025-08-28Q 61.5 57.94 4.15 0.37 30.58 +0.98 +1.84 +9.58 +14.15 +15.24 +43.11 -35.54/+0.30
GFL GFL Environmental 64.02 0.13% 2025-07-14Q 0.9 7.02 3.05 0.96 23.26 -1.98 -9.27 -3.10 -5.94 -6.69 +20.16 -18.15/+12.18
BBD.B Bombardier Inc. Cl. B Sv 181.40 - 28.77 -7.63 2.88 17.77 +13.75 +10.29 +12.11 +63.70 +115.49 +87.05 -60.42/+0.11
ATRL AtkinsRealis 105.15 0.08% 2025-08-21Q 0.6 7.18 3.24 1.48 17.45 +3.15 +13.47 +7.34 +13.69 +51.60 +100.13 -52.31/+1.04
STN Stantec 151.24 0.60% 2025-09-29Q 23.7 39.64 5.65 0.88 17.25 -1.24 -1.31 +0.07 +4.61 +28.42 +38.99 -29.31/+2.72
EFN Element Fleet Management 38.01 1.40% 2025-09-29Q 39.0 27.25 3.86 0.52 15.26 +2.23 +3.77 +5.70 +14.49 +35.22 +33.98 -34.23/+-0.84
TIH Toromont Industries 152.64 1.39% 2025-09-05Q 35.5 25.29 4.04 0.73 12.4 +3.78 +5.48 +14.46 +28.74 +32.92 +17.59 -29.69/+-1.40
CAE Cae 38.58 - 28.72 2.42 1.44 12.37 +5.35 +1.96 -1.78 +7.14 +9.60 +59.42 -38.08/+6.84
TFII TFI International 128.60 1.90% 2025-09-29Q 41.2 21.53 2.89 1.31 10.68 -0.75 -3.93 +0.37 +6.26 +9.46 -34.77 -20.24/+70.67
BBU.UN Brookfield Business Partners [TSX] 38.60 0.90% 2025-08-29Q - - 0.39 1.49 8.12 +3.21 +0.42 +9.22 +9.50 +16.30 +27.69 -31.19/+1.48
FTT Finning Intl 60.60 2.02% 2025-08-21Q 34.4 12.59 2.89 1.52 8.03 +5.17 +6.75 -1.80 +9.74 +51.58 +48.38 -42.92/+3.60
AC Air Canada 18.91 - 5.11 3.11 2.43 5.6 +0.85 -4.54 -13.97 +3.79 +24.16 +18.56 -32.89/+38.45
SES Secure Energy Services Inc. 18.02 2.29% 2025-10-01Q 49.1 20.43 4.79 1.29 4.16 +8.36 +8.55 +8.36 +19.97 +15.44 +50.29 -34.54/+-2.94
EIF Exchange Income Corporation 73.18 3.69% 2025-09-29M 100.6 27.89 2.52 1.01 3.77 +4.08 -0.50 +10.88 +25.63 +44.17 +43.49 -38.51/+2.66
RUS Russel Metals 40.32 4.23% 2025-08-28Q 59.0 14.44 1.45 1.38 2.26 -2.44 -3.29 -9.27 -3.89 +4.62 +0.30 -14.14/+16.25
AND Andlauer Healthcare Group 53.46 0.89% 2025-09-29Q 27.8 31.33 4.76 0.70 2.09 +0.26 +0.53 +0.91 +3.20 +40.02 +42.41 -31.39/+0.88
BDGI Badger Infrastructure Solutions 59.66 1.26% 2025-09-29Q 33.6 25.81 5.37 0.81 2.01 +2.56 +3.90 +9.63 +31.12 +50.35 +56.92 -43.65/+0.91
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 17.35 6.61% 2025-10-15Q 19.4 28.77 -7.63 0.11 1.7 -0.69 -0.74 +2.06 +11.79 +9.12 0.0 -15.84/+2.02
WTE Westshore Terminals Inv 25.69 5.90% 2025-09-29Q 90.7 15.28 2.18 0.90 1.59 +0.94 -1.00 -9.70 -6.04 +3.26 +6.77 -15.92/+12.42
BDT Bird Construction 28.44 2.98% 2025-09-29M 47.6 15.6 3.54 0.83 1.58 +1.90 +19.70 -1.08 +4.18 +30.82 +26.40 -38.40/+14.87
CJT Cargojet 98.68 1.42% 2025-09-19Q 15.2 11.37 2.05 0.87 1.49 +0.60 -3.64 -4.14 +5.85 +9.78 -25.17 -29.47/+46.91
SIS Savaria Corporation 20.80 2.70% 2025-09-29M 72.0 26.99 2.42 0.97 1.49 +1.41 -1.65 +5.32 +9.94 +25.45 -4.15 -28.03/+15.00
ARE Aecon Group 23.42 3.20% 2025-09-22Q 187.3 67.54 1.68 1.27 1.47 -1.18 +13.69 +22.36 +18.40 +32.92 +15.94 -35.06/+26.81
HPS.A Hammond Power Solutions 116.30 0.94% 2025-09-18Q 16.4 17.44 4.24 1.17 1.38 +2.90 -2.99 +0.63 +1.80 +35.28 -18.90 -40.42/+31.55
MTL Mullen Group 13.91 6.01% 2025-08-29M 72.7 12.87 1.19 0.98 1.22 +0.51 +0.07 +1.31 -1.56 +8.50 -3.20 -15.10/+15.46
BLDP Ballard Power Systems Inc. 3.79 - - 1.19 1.77 1.14 +31.60 +35.84 +30.24 +82.21 +104.86 +66.23 -62.01/+-3.96
MAL Magellan Aerospace Corporation 16.75 1.20% 2025-09-16Q 30.4 24.98 1.17 0.59 0.96 -1.30 +5.74 -0.30 -9.80 +36.85 +78.38 -45.91/+17.49
ADEN ADENTRA Inc. 35.03 1.70% 2025-10-20Q 24.0 11.42 0.96 1.25 0.86 -1.60 -0.91 +16.77 +28.03 +24.97 -15.79 -29.77/+25.69
DBM Doman Building Materials 9.65 5.78% 2025-09-29Q 65.6 11.38 1.36 1.48 0.85 -0.62 -3.40 +9.91 +11.95 +42.75 +25.00 -34.72/+4.04
BDI Black Diamond Group 12.45 1.13% 2025-09-29Q 26.5 24.41 2.57 0.93 0.82 +3.06 +6.32 +2.64 +29.02 +40.20 +23.15 -38.96/+1.61
AFN Ag Growth International 38.00 1.55% 2025-09-29Q - - 2.5 1.36 0.71 -1.22 -9.00 -11.71 -8.08 +9.79 -29.72 -18.92/+45.82
ISC Information Services Corporation Class A Limited Voting Shares 37.00 2.46% 2025-09-29Q 73.4 29.84 3.8 0.60 0.69 -0.80 +14.91 +15.09 +16.46 +53.27 +30.10 -35.08/+3.78
ALC Algoma Central Corporation 16.80 4.71% 2025-08-19Q 31.8 6.43 0.78 0.50 0.68 -0.30 -1.23 +2.75 +4.22 +10.09 +16.50 -16.25/+5.65
DIV Diversified Royalty 3.76 7.43% 2025-09-15M 164.4 22.62 2.13 1.13 0.64 +2.73 +9.94 +14.29 +18.24 +37.73 +28.77 -33.51/+-1.33
DXT Dexterra Group 9.25 4.32% 2025-09-29Q 72.7 14.23 2.08 0.84 0.58 -1.49 -8.87 -5.61 +3.58 +19.97 +34.25 -34.70/+10.59
CGY Calian Group 50.69 2.18% 2025-08-26Q - - 1.93 0.51 0.58 -1.44 +2.67 -1.92 +9.20 +16.23 +5.67 -25.63/+5.74
WJX Wajax Corporation 23.68 5.94% 2025-09-15Q 84.7 13.95 0.96 1.12 0.51 -0.42 +0.08 +1.63 +5.57 +35.39 -6.03 -34.33/+10.64
CHR Chorus Aviation 19.82 1.62% 2025-07-31Q - - 0.94 1.86 0.51 +0.71 -3.08 -12.15 -3.22 -4.34 +626.01 -11.10/+21.49
KBL Kbro Linen 36.55 3.30% 2025-09-29M 68.4 21.09 1.75 0.92 0.47 -2.27 -1.75 +6.56 +6.34 +6.25 +3.22 -12.37/+9.52
VLN Velan Inc. Subordinate Voting Shares 15.94 2.56% 2025-08-15Q 215.1 88.13 1.38 0.15 0.35 +2.05 +7.70 +6.20 +13.69 +1.01 +142.25 -59.54/+12.92
DRX ADF Group Inc. Subordinate Voting Shares 8.36 0.49% 2025-09-26S 2.9 4.92 1.38 -0.61 0.23 +1.21 -5.75 -15.98 +4.11 +10.88 -27.11 -40.19/+42.22
DE Decisive Dividend Corporation 7.43 7.28% 2025-09-29M 186.5 29.48 2.59 1.16 0.15 +0.68 -6.42 -6.54 +0.68 +18.88 +19.84 -25.84/+11.98
HMM.A Hammond Manufacturing Company 9.33 0.64% 2025-08-11S 3.4 4.71 0.84 0.30 0.11 -3.42 +2.19 -3.81 -2.00 +9.38 +4.60 -24.22/+21.22
TTNM Titanium Transportation Group Inc. 1.37 5.71% 2024-11-29Q - - 0.83 1.79 0.06 -2.14 -8.67 -4.86 -9.27 -5.52 -35.98 -6.57/+86.86
SECU SSC Security Services Corp. 2.55 4.71% 2025-09-29Q - - 0.74 0.76 0.05 +5.37 +0.79 +2.41 +10.39 +7.59 0.0 -14.90/+10.98
VCI Vitreous Glass Inc. 5.81 8.81% 2025-08-01Q 124.9 14.37 8.46 0.08 0.04 -3.49 -7.63 -8.93 -3.01 +12.16 +7.79 -19.62/+10.33
Materials
NGT Newmont Goldcorp Corporation 112.41 1.27% 2025-09-04Q 25.7 14.15 2.69 0.65 123.48 +2.46 +14.95 +24.76 +40.53 +65.55 +52.30 -52.82/+-1.38
AEM Agnico-Eagle Mines 222.13 1.04% 2025-12-01Q 28.7 31.34 3.4 0.64 111.67 +4.66 +17.02 +27.72 +33.58 +48.42 +97.06 -52.73/+-2.76
ABX Barrick Mining Corporation 45.55 1.99% 2025-08-29Q 41.6 18.47 2.02 0.44 77.71 +13.25 +25.66 +52.65 +58.21 +68.39 +64.92 -52.29/+-8.80
WPM Wheaton Precious Metals 148.53 0.63% 2025-08-21Q 39.2 60.11 6.15 0.56 67.43 +0.61 +12.39 +15.29 +21.09 +38.00 +75.05 -46.22/+1.33
FNV Franco-Nevada Corporation 294.95 0.75% 2025-09-11Q 39.6 49.11 5.83 0.52 56.84 +6.18 +15.28 +32.11 +29.27 +31.95 +69.85 -46.53/+-4.10
K Kinross Gold 32.28 0.54% 2025-08-21Q 10.2 17.75 3.63 0.80 39.6 +0.19 +19.11 +46.20 +51.98 +84.88 +148.12 -61.43/+1.49
NTR Nutrien 78.14 3.86% 2025-09-29Q 79.1 181.4 1.09 1.12 37.97 -0.94 -2.39 -5.12 -6.77 +3.74 +22.34 -19.52/+12.66
TECK.A Teck Resources Limited Class A Multiple Voting Sha 54.15 0.91% 2025-09-15Q 85.1 95.98 1.1 1.61 26.47 -7.21 +15.46 +16.38 +5.25 -9.02 -18.39 -25.23/+34.18
TECK.B Teck Resources Limited B shares 54.05 0.92% 2025-09-15Q 85.6 95.98 1.1 1.35 26.43 -6.79 +16.26 +19.50 +4.95 -9.14 -18.59 -25.57/+34.91
FM First Quantum Minerals 27.00 - 79.63 1.4 1.73 22.52 +2.58 +15.04 +13.78 +26.40 +21.46 +51.35 -46.63/+0.00
LUG Lundin Gold Inc. 87.21 1.96% 2025-09-10Q 48.8 23.86 11.21 1.03 21.04 -1.06 +9.64 +34.54 +19.91 +100.02 +190.60 -67.40/+11.99
AGI Alamos Gold 44.49 0.32% 2025-09-11Q 16.0 37.66 3.5 0.53 18.71 -2.50 +13.29 +25.36 +22.36 +18.96 +57.71 -45.00/+5.51
PAAS Pan American Silver Corp. 50.24 1.36% 2025-08-18Q 34.6 24.26 2.57 0.88 18.18 -1.10 +11.27 +25.79 +27.77 +36.11 +73.24 -44.71/+3.58
IVN Ivanhoe Mines Ltd. 13.26 - 33.87 2.56 1.84 17.94 +4.41 +13.24 +16.52 +31.94 -9.80 -29.54 -33.94/+57.99
LUN Lundin Mining 16.83 0.66% 2025-09-05Q - - 1756.42 1.75 14.41 +2.68 +7.27 +20.73 +23.21 +34.75 +27.98 -46.88/+1.60
EDV Endeavour Mining plc Ordinary Shares 53.72 3.39% 2025-09-26S 242.6 61.29 3.03 0.49 12.97 +0.77 +12.81 +27.87 +28.06 +63.83 +63.78 -53.33/+2.12
EQX Equinox Gold Corp. 14.81 - 103.58 1.49 1.56 11.26 +0.68 +33.79 +69.45 +76.10 +51.28 +77.79 -53.21/+3.44
OR Osisko Gold Royalties 51.32 0.61% 2025-09-29Q 75.0 114.89 7.1 0.84 9.64 +3.05 +20.16 +33.99 +44.93 +76.12 +105.03 -53.12/+0.23
IMG Iamgold 15.67 - 7.8 1.86 1.32 9.01 +1.36 +29.18 +62.89 +57.80 +81.16 +109.21 -61.26/+1.98
BTO B2Gold Corp. 6.21 1.84% 2025-09-10Q - - 1.75 0.52 8.22 -0.16 +12.70 +30.46 +24.45 +38.93 +36.78 -49.11/+2.09
ELD Eldorado Gold 38.48 - 13.51 1.35 0.80 7.91 -1.08 +18.33 +35.59 +34.59 +71.79 +62.98 -50.78/+2.96
TFPM Triple Flag Precious Metals Corp. 38.94 0.82% 2025-09-02Q 27.4 31.74 3.07 -0.06 7.82 -1.74 +6.95 +20.00 +14.90 +41.81 +70.04 -45.87/+4.13
WFG West Fraser Timber Co. Ltd. 98.19 1.76% 2025-09-25Q - - 0.83 1.39 7.74 -6.05 -6.51 -0.68 -2.26 -10.26 -23.94 -3.60/+43.87
CS Capstone Copper Corp. 10.03 - 72.21 1.79 2.07 7.64 -3.19 +3.83 +26.16 +31.63 +17.04 +2.14 -50.40/+11.17
HBM Hudbay Minerals 19.12 0.11% 2025-09-02S 2.1 18.41 1.86 2.09 7.57 +1.97 +17.44 +41.11 +45.18 +63.84 +79.87 -55.60/+0.50
AG First Majestic Silver Corp. 14.68 0.19% 2025-08-29Q - - 1.96 1.09 7.17 +0.62 +17.91 +24.83 +31.90 +47.69 +74.76 -49.63/+2.04
OGC OceanaGold Corporation 27.68 0.61% 2025-08-20Q 9.2 12.48 2.22 1.06 6.4 -1.81 +16.60 +40.65 +306.46 +543.72 +620.83 -61.42/+2.75
SSRM SSR Mining Inc. 31.52 - 28.18 1.35 0.29 6.39 +1.74 +33.22 +84.22 +79.91 +102.57 +285.33 -77.73/+1.30
DPM Dundee Precious Metals Inc. 30.54 0.73% 2025-09-29Q 11.7 14.88 2.78 0.68 5.1 +2.28 +18.60 +31.13 +44.74 +65.17 +125.22 -59.72/+-0.07
SSL Sandstorm Gold 16.52 0.50% 2025-09-26Q 51.1 97.34 2.4 0.76 4.84 +1.16 +8.97 +26.20 +31.84 +69.96 +96.43 -54.78/+1.57
SJ Stella Jones 77.92 1.56% 2025-09-02Q 20.5 13.3 2.2 0.32 4.3 -2.32 -0.27 -3.46 +3.60 +16.25 -14.97 -20.10/+21.59
NG NovaGold Resources 10.43 - - 17.28 1.10 4.24 +8.65 +24.17 +41.52 +84.28 +115.05 +81.39 -69.13/+-3.16
ORA Aura Minerals Inc. 43.93 4.26% 2025-08-18Q - - 18.71 1.22 3.63 -0.61 +12.99 +27.70 +21.02 +71.53 +183.24 -67.63/+4.71
MX Methanex 53.48 1.86% 2025-09-16Q 19.5 11.51 1 1.20 3.6 -1.46 +7.41 +13.84 +4.33 -0.45 -0.26 -32.50/+46.19
WDO Wesdome Gold Mines Ltd. 19.18 - 11.5 3.75 0.38 2.9 -1.84 +12.56 +12.82 -0.21 +21.24 +45.97 -43.22/+5.53
ARIS Aris Mining Corporation 13.40 - 115.25 3.99 1.30 2.71 -0.59 +36.04 +32.94 +42.71 +107.11 +100.60 -64.63/+1.87
CG Centerra Gold 13.13 2.20% 2025-08-21Q 57.7 28.55 1.1 1.20 2.68 +2.74 +22.60 +30.39 +34.53 +50.23 +36.20 -41.20/+-0.46
ERO Ero Copper Corp. 23.35 - 12.21 2.09 1.57 2.42 -0.21 +17.16 +20.49 +11.35 +21.68 -18.01 -43.60/+35.16
AYA Aya Gold & Silver Inc. 15.89 - - 4.07 0.83 2.25 -0.38 +28.25 +19.29 +26.21 +23.18 -0.38 -46.38/+23.10
CIA Champion Iron Limited Ordinary Shares 4.21 4.65% 2025-06-13S 115.2 25.72 1.58 1.31 2.24 +0.48 +8.79 -6.03 +20.29 -10.62 -19.04 -21.85/+63.78
LIF Labrador Iron Ore Royalty Corporation 28.05 5.71% 2025-09-29Q 74.8 15.81 2.81 0.83 1.8 -1.09 +4.28 +1.70 -0.88 -7.00 -8.63 -7.84/+21.11
SVM Silvercorp Metals 7.44 0.49% 2025-06-06S 10.0 17.7 1.55 1.05 1.63 +1.92 +17.54 +15.35 +33.09 +28.94 +31.45 -44.35/+1.61
CFP Canfor 13.15 - - 0.51 1.81 1.55 -4.99 -1.20 -7.52 -8.81 -14.61 -19.72 -4.18/+39.77
ALS Altius Minerals Corporation 31.89 1.27% 2025-08-29Q 19.1 14.89 2.51 0.42 1.48 +3.17 +8.88 +10.35 +18.90 +23.22 +22.98 -30.17/+-1.19
CHE.UN Chemtrade Logistics Income Fund 12.92 5.36% 2025-08-29M 62.9 12.13 2 1.39 1.46 +0.47 -1.37 +15.56 +15.98 +33.20 +23.05 -34.21/+2.01
VNP 5N Plus 15.48 - 29.47 5.49 1.78 1.38 +3.55 +1.31 +29.87 +77.73 +181.45 +124.02 -68.35/+3.04
AFM Alphamin Resources Corp. 0.96 14.43% 2025-08-29S 106.6 7.63 2.25 1.10 1.23 -1.03 -10.28 -2.04 +20.00 +113.33 -7.69 -57.81/+37.50
MSA Mineros S.A. 3.91 3.64% 2025-10-27Q 23.4 5.97 1.79 1.18 1.17 0.0 +27.36 +52.73 +55.16 +67.09 +228.57 -72.89/+7.42
VMET Versamet Royalties Corporation 9.65 - - 2.68 -10.45 0.9 +20.62 +522.58 +543.33 0.0 0.0 0.0 -53.37/+3.63
MDI Major Drilling Grp 10.46 - 42.5 1.57 0.95 0.86 +6.19 +15.20 +12.72 +16.22 +35.84 +28.03 -37.76/+0.19
THX Thor Explorations Ltd. 1.18 4.63% 2025-07-25Q 19.5 3.82 1.89 1.43 0.78 +7.27 +25.53 +51.28 +53.25 0.0 0.0 -78.39/+11.02
NEO Neo Performance Materials Inc. 18.44 2.37% 2025-09-16Q - - 1.22 1.04 0.77 +10.62 +9.89 +12.58 +46.70 +97.64 +147.52 -61.06/+-0.98
ASTL Algoma Steel Group Inc. 6.07 4.43% 2025-05-13Q - - 0.51 1.80 0.64 -3.80 -10.87 -28.84 -35.43 -31.49 -54.22 -2.64/+177.27
JAG Jaguar Mining Inc. 5.78 - - 1.36 1.51 0.46 +3.03 +26.20 +44.50 +62.36 +95.93 +4.14 -65.92/+2.94
TLG Troilus Gold Corp. 1.05 - - 16.42 1.85 0.4 +3.45 +40.00 +59.09 +54.41 +150.00 +183.78 -76.19/+5.71
ARG Amerigo Resources Ltd. 2.41 5.11% 2025-08-29Q 94.7 16.99 2.7 2.35 0.4 +2.12 +5.24 +4.33 +30.98 +26.18 +42.60 -35.27/+1.66
ECOR Ecora Resources plc Ordinary Shares 1.44 4.03% 2025-06-27 - - 0.6 1.27 0.36 +2.13 +6.67 +4.35 +16.13 +21.01 +15.20 -36.81/+4.17
ADN Acadian Timber 17.29 6.71% 2025-09-29Q 145.0 21.58 0.93 0.55 0.31 -0.23 -3.68 -5.36 -3.14 -1.03 -2.21 -5.55/+6.88
AIM Aimira 3.20 - - 0.87 0.32 0.29 -1.84 -1.54 +5.26 +13.07 +33.33 +19.85 -30.62/+3.75
FAR Foraco International SA 2.12 - 8.04 1.61 1.05 0.21 +4.43 +11.58 +21.14 +9.84 +1.44 +0.95 -25.94/+20.28
DNG Dynacor Gold Mines Inc. 4.63 3.48% 2025-09-11M 28.3 8.13 1.12 0.64 0.19 0.0 -2.32 -4.73 +4.51 -11.13 -12.64 -13.61/+34.99
TI Titan Mining Corporation 1.40 - 17.50 33.27 -0.96 0.19 -0.71 +7.69 +2.94 +133.33 +382.76 +522.22 -85.36/+26.43
CNC Canada Nickel Company Inc. 0.82 - - 0.88 0.29 0.18 -5.75 +1.23 -1.20 -6.82 -18.81 -28.70 -10.37/+45.12
GEO Geodrill Limited 3.43 - 8.71 0.87 0.50 0.16 +0.88 +3.94 -9.97 -0.58 +19.10 +28.46 -30.03/+20.99
BOS AirBoss of America 5.25 2.59% 2025-09-29Q - - 0.8 1.98 0.14 -0.19 -1.69 +6.06 +11.70 +32.91 -4.55 -36.38/+6.29
WEF Western Forest Products Inc. 13.02 - - 0.26 1.27 0.14 +1.48 +3.50 +3075.61 +3196.20 +2859.09 +2670.21 -17.05/+33.64
GDL Goodfellow Inc. 11.46 4.36% 2025-03-05S 50.5 9.13 0.47 0.75 0.1 -0.78 +0.53 -3.62 -8.03 -2.96 -18.43 -9.16/+32.64
LUC Lucara Diamond Corp. 0.19 - 1.31 0.22 0.59 0.09 -5.00 -9.52 -22.45 -19.15 -48.65 -57.78 -2.63/+194.74
TSL Tree Island Steel Ltd. 2.61 2.30% 2025-09-29Q - - 0.58 0.79 0.07 -6.79 +3.57 +3.98 +2.76 +2.35 +0.77 -9.20/+23.75
S Sherritt International 0.13 - - 0.11 1.19 0.06 0.0 -7.14 -7.14 -7.14 -10.34 -33.33 -11.54/+84.62
GSP Gensource Potash Corporation 0.08 - - 3.7 0.73 0.04 -5.88 0.0 -5.88 -5.88 -5.88 -15.79 -31.25/+37.50
CFX Canfor Pulp Products 0.39 - - 0.16 0.79 0.03 -20.41 -33.90 -44.29 -44.29 -45.07 -55.68 --2.56/+158.97
NPK Verde Agritech Plc Ordinary Shares 0.47 - - 0.95 2.17 0.02 -5.05 +1.08 -7.84 -17.54 -31.88 -27.69 -6.38/+121.28
PUMA Puma Exploration Inc. 0.12 - - 1.11 1.44 0.02 +9.52 +4.55 +43.75 +64.29 +53.33 +76.92 -52.17/+8.70
WRX Western Resources Corp. 0.04 - - 0.12 1.05 0.02 0.0 0.0 0.0 0.0 0.0 -42.86 -25.00/+75.00
NWX Newport Exploration Ltd. 0.08 - 8.50 2.94 0.66 0.01 0.0 -5.56 -32.00 -37.04 -26.09 -29.17 -23.53/+76.47
WBE WestBond Enterprises Corporation 0.18 - - 0.76 1.13 0.01 +12.50 -5.26 +24.14 +44.00 +33.33 +16.13 -41.67/+55.56
KRN Karnalyte Resources Inc. 0.11 - - 1.17 0.73 0.01 +10.00 0.0 -4.35 -35.29 -35.29 -12.00 -36.36/+150.00
Media
T Telus Corporation 21.93 7.63% 2025-09-10Q 261.5 34.58 2.23 0.84 33.66 -0.77 -4.40 -2.92 -0.23 +9.70 -3.60 -12.90/+6.20
BCE Bce 32.00 5.48% 2025-09-15Q 381.5 70.35 2.06 0.62 29.84 -4.36 -9.19 -3.50 +7.27 -1.75 -32.72 -10.22/+53.53
RCI.A Rogers Communications Inc. Class A Shares 50.00 4.00% 2025-09-08Q 70.4 17.89 2.44 0.80 27.01 -1.57 -4.65 -0.30 +19.05 +16.44 -12.28 -23.98/+18.00
RCI.B Rogers Communications Inc. Cl.B Nv 48.82 4.12% 2025-09-08Q 70.9 17.89 2.44 0.87 26.37 -1.43 -0.97 +3.78 +27.97 +24.51 -10.98 -33.59/+13.40
QBR.B Quebecor 42.60 3.25% 2025-08-22Q 41.3 13.06 4.22 0.66 9.78 -2.52 +4.87 +4.59 +4.21 +18.93 +21.61 -29.53/+3.80
CCA Cogeco Communications 65.31 5.64% 2025-07-29Q 47.4 8.62 0.9 0.64 2.76 -0.67 +3.03 -1.76 -4.63 -2.04 -4.13 -9.51/+14.97
CGX Cineplex 12.01 - - -9.99 2.27 0.76 +0.25 +12.03 +5.81 +6.10 +23.43 +8.69 -30.06/+8.95
RAY.A Stingray Group 9.98 3.00% 2025-08-29Q 44.7 15.24 2.44 0.90 0.68 -2.16 +0.60 -4.04 -0.10 +11.76 +39.19 -32.26/+12.83
CGO Cogeco Inc. Sv 61.72 5.99% 2025-07-29Q 40.0 6.89 0.71 0.47 0.6 -0.13 +5.43 -1.42 -4.00 +2.68 +8.70 -16.46/+12.61
WILD WildBrain 1.99 - - -5.02 0.18 0.42 +1.53 +5.29 -4.33 -3.40 +4.19 +49.62 -53.27/+12.06
Y Yellow Pages Limited 11.24 8.90% 2025-08-25Q 62.9 7.15 2.86 0.37 0.15 +3.12 -0.53 +3.40 +0.90 +7.97 +15.88 -17.70/+8.45
ILLM illumin Holdings Inc. 1.50 - - 1.06 1.64 0.08 -0.66 -3.23 -30.23 -19.35 -41.18 -12.28 -2.67/+117.33
CJR.B Corus Entertainment 0.10 - - -0.04 1.79 0.02 0.0 +5.56 0.0 -5.00 0.0 -36.67 -21.05/+131.58
Real Estate
FSV FirstService Corporation 278.05 0.55% 2025-09-29Q 35.5 64.72 7.35 0.82 12.66 -1.79 +0.56 +1.38 +17.12 +14.03 0.0 -20.74/+4.42
CIGI Colliers International Group 226.83 0.18% 2025-06-30S 13.4 74.85 6.01 1.58 11.46 -1.74 -2.02 +16.19 +27.98 +28.84 +12.23 -35.37/+4.07
CHP.UN Choice Properties Real Estate Investment Trust 14.79 5.21% 2025-09-29M - - 2.39 0.86 10.71 -3.33 +1.02 +2.35 +1.02 +5.95 -1.53 -15.42/+4.46
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 19.99 8.50% 2025-09-15Q - - - 1.31 10.15 -0.55 +4.44 +6.05 +9.53 +15.55 0.0 -26.71/+1.20
CAR.UN Canadian Apartment Properties REIT 41.25 3.76% 2025-09-29M 310.3 83.58 0.75 1.14 6.53 -1.10 -0.29 -9.08 -5.67 -3.31 -25.97 -9.62/+35.59
REI.UN RioCan Real Estate Investment Trust 19.25 6.11% 2025-09-29M 123.8 19.98 0.76 1.21 5.68 +1.64 +4.73 +8.15 +9.38 +11.79 -5.54 -19.69/+7.69
CSH.UN Chartwell Retirement Residences 19.26 3.20% 2025-09-29M 308.1 86.73 4.37 0.99 5.6 +0.31 +5.53 +10.63 +6.06 +17.15 +22.52 -23.62/+1.97
SRU.UN SmartCentres REIT 26.74 6.94% 2025-09-29M 116.7 16.27 0.92 0.96 4.77 -0.82 -1.22 +3.93 +5.61 +6.24 -0.07 -13.31/+2.09
GRT.UN Granite Real Estate Investment Trust 76.50 4.47% 2025-09-29M 63.4 19.87 0.85 1.36 4.64 -1.83 -6.56 +4.04 +10.87 +12.92 -6.11 -27.78/+8.34
FCR.UN First Capital REIT 19.47 4.66% 2025-09-29M 73.1 20.85 1.02 1.15 4.14 +0.10 +1.56 +4.68 +10.31 +18.50 +3.90 -22.09/+0.56
CRT.UN CT Real Estate Investment Trust 16.46 5.82% 2025-09-29M 74.9 17.03 2.06 0.85 3.91 -0.12 +1.48 +4.77 +3.72 +11.59 +3.98 -18.47/+0.73
BEI.UN Boardwalk Real Estate Investment Trust 70.90 2.29% 2025-09-29M 24.1 11.11 0.77 1.24 3.78 -1.58 +1.24 -0.70 +0.95 +5.76 -19.63 -16.64/+27.08
DIR.UN Dream Industrial REIT 12.49 5.65% 2025-08-29M 89.4 25.79 0.76 1.17 3.65 -0.79 +0.64 +5.40 +5.94 +9.08 -13.62 -24.10/+17.29
HR.UN H&R Real Estate Inv Trust 12.06 5.00% 2025-09-29M - - 0.7 1.57 3.32 -0.50 -0.41 +2.38 +10.54 +19.88 +5.33 -25.79/+5.89
CRR.UN Crombie Real Estate Investment Trust 15.17 6.01% 2025-09-29M 102.4 17.04 1.51 0.99 2.82 -0.07 +0.40 +3.41 +2.92 +7.28 -4.59 -14.24/+6.92
AP.UN Allied Properties Real Estate Inv Trust 20.75 8.78% 2025-09-29M - - 0.5 1.68 2.66 +0.73 +11.62 +16.70 +22.56 +23.22 +7.12 -35.23/+1.20
AIF Altus Group Limited 58.19 1.02% 2025-09-29Q 6.9 6.89 3.16 0.78 2.51 -3.10 -5.49 +3.30 +9.17 +12.90 +8.46 -20.33/+7.06
KMP.UN Killam Apartment REIT 17.96 4.03% 2025-09-29M 14.6 4.17 0.69 1.06 2.23 -0.99 -0.28 -5.02 -7.99 +1.87 -15.60 -13.81/+18.99
AX.PR.I Artis Real Estate Investment Trust Preferred Units Series I 21.85 7.95% 2025-07-31Q - - 0.47 0.47 2.11 -5.00 -3.36 0.0 0.0 0.0 0.0 -13.48/+7.00
PMZ.UN Primaris Real Estate Investment Trust 15.54 5.57% 2025-09-29M 146.6 26.34 0.81 1.06 1.89 +1.04 +1.97 +5.64 +6.37 +2.51 -1.65 -15.25/+6.11
IIP.UN Interrent Real Estate Investment Trust 13.40 2.97% 2025-09-29M - - 0.82 1.20 1.87 +0.37 +0.30 +0.60 -1.47 +21.71 +3.72 -29.85/+2.99
SVI StorageVault Canada Inc. 4.97 0.24% 2025-09-29Q - - 18.32 0.88 1.81 +3.33 +4.41 +6.65 +23.94 +24.25 -1.00 -28.97/+4.23
MEQ Mainstreet Equity 192.55 0.08% 2025-07-17Q 0.6 7.28 1.07 1.02 1.79 -0.18 -3.49 +4.66 +2.40 +3.35 -0.07 -6.78/+12.37
NWH.UN Northwest Healthcare Prop Reit 5.26 6.98% 2025-09-29M - - 0.81 1.17 1.31 +2.14 +5.62 +8.68 +6.05 +4.37 -5.57 -17.68/+11.79
MRC Morguard 116.63 0.68% 2025-09-15Q 3.8 6.69 0.29 0.89 1.25 -0.28 -0.78 -1.16 +2.22 -3.20 -3.03 -7.60/+10.34
MI.UN Minto Apartment Real Estate Investment Trust 13.81 3.79% 2025-09-29M 32.1 8.47 1.07 1.37 1.16 -1.22 +2.45 -3.96 -5.02 +2.14 -18.86 -13.54/+25.56
MRG.UN Morguard North American REIT 18.43 4.16% 2025-09-29M 28.7 23.96 0.49 1.10 0.97 -1.23 -3.15 +1.54 +0.99 +6.22 -2.23 -19.26/+5.59
DRM Dream Unlimited 21.60 3.06% 2025-09-15Q 34.2 12.2 0.61 1.61 0.92 +4.65 -1.73 -0.23 +9.92 +7.25 -34.13 -23.15/+57.18
SGR.UN Slate Grocery REIT 14.80 8.05% 2025-09-29M 0.5 16.38 0.93 1.21 0.88 +2.00 +2.42 +2.99 +2.85 +5.94 +5.34 -16.35/+2.30
NXR.UN Nexus Real Estate Investment Trust 7.84 8.17% 2025-09-29M 56.7 6.94 0.71 1.62 0.76 +0.38 -1.38 -0.25 +5.38 +12.64 -13.66 -23.72/+16.33
AX.UN Artis Real Estate Investment Trust Units 6.97 8.52% 2025-09-29M - - 0.47 0.99 0.67 -7.80 -3.86 -9.13 -7.80 -9.48 -10.76 -10.04/+20.23
MHC.UN Flagship Communities Real Estate Investment Trust 26.65 3.15% 2025-06-30M 12.6 8.14 0.77 0.34 0.67 -1.55 +6.56 +8.29 +9.58 +8.44 +26.90 -25.57/+2.18
NRR.UN Northview Residential REIT 16.40 6.69% 2025-08-29M 176.9 26.45 0.74 0.83 0.59 +0.18 +1.23 +3.14 -0.91 +11.56 -8.17 -17.26/+14.09
ERE.UN European Residential Real Estate Investm 2.47 3.86% 2025-09-26 - - 1.69 1.44 0.58 +0.82 +2.07 -3.14 -0.40 -1.98 -23.53 -9.31/+61.54
APR.UN Automotive Properties Real Estate Investment 11.64 7.13% 2025-09-29M 88.3 38.33 0.85 0.41 0.57 +0.95 -2.10 +2.19 +3.74 +11.71 -5.21 -22.34/+9.79
HOM.U BSR Real Estate Investment Trust 13.16 4.30% 2025-06-30M - - 0.87 1.12 0.51 -0.90 +2.81 +2.17 -0.38 +1.70 -7.45 -16.41/+9.12
PLZ.UN Plaza Retail REIT 4.24 6.62% 2025-09-29M 127.5 19.05 0.89 0.95 0.48 +1.19 +0.95 +4.69 +9.00 +12.47 +8.72 -19.81/+1.65
WFC Wall Financial Corporation 15.07 - 16.37 2.54 0.39 0.48 -2.77 -1.18 -5.81 -0.53 +35.16 -22.72 -30.06/+31.39
MHC.U Flagship Communities Real Estate Investment Trust 19.24 3.22% 2025-09-29M 9.3 8.14 0.77 0.77 0.48 +1.26 +6.89 +8.09 +8.39 +11.21 +24.21 -26.66/+2.65
MRD Melcor Developments 15.31 3.40% 2025-09-15Q 76.5 52.59 0.37 1.32 0.46 +0.20 +1.46 +7.06 +9.99 +22.09 +18.13 -26.19/+0.91
PRV.UN PRO Real Estate Investment Trust 5.86 7.69% 2025-08-29M 107.3 17.13 0.79 1.36 0.39 -0.34 -1.01 +2.09 +3.72 +16.04 0.0 -24.57/+3.07
D.UN Dream Office REIT 19.68 5.10% 2025-08-29M - - 0.38 1.43 0.37 -1.80 +14.42 +16.45 +20.00 +10.44 -11.35 -28.61/+17.07
MRT.UN Morguard REIT 5.75 4.17% 2025-09-29M - - 0.43 0.69 0.37 -0.52 -0.69 +0.35 +0.88 +3.60 +1.41 -7.83/+4.52
BTB.UN BTB Real Estate Investment Trust 3.77 8.00% 2025-09-29M 68.5 8.55 0.67 1.13 0.33 +1.34 +1.07 +1.89 +3.29 +11.54 +5.31 -22.28/+0.53
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.00 2.10% 2025-08-25S 35.0 18.62 0.76 0.31 0.3 0.0 +11.11 +13.38 +1.01 +5.93 0.0 -27.11/+10.00
BRE Bridgemarq Real Estate Services 15.28 8.88% 2025-08-29M - - -2.75 0.65 0.24 +2.90 +2.00 +1.33 +1.87 +8.83 +9.14 -25.00/+3.34
FCD.UN Firm Capital Property Trust 6.06 8.59% 2025-09-29M 80.1 12.31 0.73 0.74 0.22 0.0 -0.33 +0.50 +2.54 +6.32 +3.41 -34.49/+3.14
TNT.UN True North Commercial REIT 9.23 7.45% 2025-09-29M - - 0.33 1.22 0.13 -0.11 -1.28 -2.33 -0.97 -13.98 -25.80 -15.82/+50.38
NET.UN Canadian Net Real Estate Investment Trus 5.52 6.32% 2025-10-15M 30.3 4.80 0.85 0.62 0.11 -0.54 -1.60 +1.10 +2.79 +1.66 +0.18 -9.96/+4.17
IVQ.U Invesque Inc. 0.09 - - 0.58 1.37 0.08 -5.26 -5.26 -18.18 -18.18 -25.00 -18.18 -38.89/+100.00
UFC Urbanfund Corp. 0.84 5.95% 2025-06-30Q 35.7 12.92 0.54 0.31 0.05 0.0 +2.44 -2.33 -2.33 +5.00 +6.33 -15.55/+5.95
RPR.UN Ravelin Properties REIT 0.44 - - 0.81 0.91 0.04 +4.76 +10.00 +11.39 +11.39 -20.00 +23.94 -26.14/+102.27
MPCT.UN Dream Impact Trust 1.85 - - 0.08 1.55 0.03 +9.47 +8.82 -19.21 -30.45 -40.13 -54.88 -22.16/+149.73
HOT.UN American Hotel Income Properties REIT LP 0.42 - - 0.24 0.78 0.03 0.0 -10.64 -6.67 -11.58 -20.75 -33.33 -3.57/+83.33
INO.UN Inovalis REIT 0.80 - - 0.14 1.15 0.03 -3.61 -5.88 -13.04 -15.79 -10.11 -28.57 -6.25/+45.00
BEK.B Becker Milk Company Ltd. 12.91 6.08% 2025-09-19S 46.5 8.29 0.71 0.26 0.02 -0.92 -1.07 +3.28 -0.69 -4.72 -0.69 -6.03/+12.16
Technology
NVDA NVIDIA CDR 40.43 0.02% 2025-09-11Q 0.2 57.92 49.35 1.46 4004.97 -0.66 -0.98 +1.48 +22.15 +49.19 +48.31 -50.46/+4.53
MSFT Microsoft CDR 37.16 0.71% 2025-11-20Q 1.3 37.39 11.04 0.61 3579.71 +1.47 +1.81 +0.49 +7.96 +31.35 +16.23 -32.67/+7.48
AAPL Apple CDR 35.26 0.44% 2025-08-11Q 1.6 39.31 53.88 0.83 3376.21 +4.66 +7.34 +14.00 +21.13 +11.09 0.0 -30.12/+7.35
SHOP Shopify 211.60 - 82.66 15.77 2.69 274.95 +6.60 +7.67 +24.02 +44.70 +41.49 +98.20 -53.06/+1.96
CSU Constellation Software 4417.32 0.13% 2025-09-19Q 13.7 105.73 19.9 0.98 93.61 +0.56 -2.91 -9.67 -8.51 -4.52 +0.96 -7.15/+19.98
CLS Celestica Inc. Sv 349.84 - 54.86 16.12 1.62 40.24 +4.58 +33.82 +49.96 +88.21 +154.11 +429.02 -81.85/+1.41
GIB.A CGI Inc 127.65 0.47% 2025-08-15Q 7.9 16.81 2.8 0.59 28.64 -1.28 -4.80 -7.85 -11.73 -9.92 -16.54 -0.55/+37.37
OTEX Open Text 50.91 2.94% 2025-09-05Q 65.9 14.9 2.25 1.06 12.95 +3.04 +12.76 +20.98 +33.06 +34.47 +14.53 -36.34/+3.16
DSG The Descartes Systems 140.27 - 58.89 5.7 0.51 12.05 -2.95 +0.04 -4.89 +2.93 -3.37 +0.86 -6.49/+26.88
LMN Lumine Group Inc. 45.80 - 173.09 11.35 1.45 11.75 +0.53 -6.03 -15.59 +2.00 +17.95 +37.83 -32.36/+20.09
KXS Kinaxis 183.29 - 155.47 8.56 0.70 5.18 -1.98 -5.81 -12.08 -7.52 +14.67 +12.59 -18.18/+15.91
BB BlackBerry 5.81 - - 3.23 1.13 3.46 +7.59 +11.95 +8.40 -0.17 -6.74 +79.88 -47.16/+52.50
LSPD Lightspeed Commerce [TSX] 17.38 - - 1.13 2.69 2.39 +5.85 +2.66 -7.36 +16.33 +14.19 -7.26 -39.59/+53.05
ENGH Enghouse Systems 21.36 5.68% 2025-11-14Q 89.1 15.39 1.91 0.41 1.18 +1.91 -6.23 -10.18 -6.36 -19.27 -33.54 -4.31/+61.14
ET Evertz Technologies Limited 12.30 6.52% 2025-09-18Q 102.8 15.31 3.53 0.73 0.93 +1.74 +1.23 +2.07 +0.99 +12.23 +4.77 -23.17/+9.92
DND Dye & Durham Limited 8.90 0.87% 2025-05-21Q - - 1.93 2.00 0.6 -17.59 -14.59 +1.02 -8.25 -27.41 -43.49 -11.80/+153.82
CMG Computer Modelling Group 6.46 0.61% 2025-09-05Q 15.2 24.35 6.24 0.06 0.53 +5.90 +0.31 -19.35 -11.63 -18.23 -44.36 -6.81/+93.50
TCS Tecsys 35.00 0.97% 2025-09-19Q 113.3 189.83 7.21 0.28 0.52 +4.48 -5.84 -5.41 -15.03 -13.04 -15.72 -5.77/+35.74
TC Tucows 26.06 - - -1.67 0.64 0.29 +2.12 -1.10 -7.39 -4.86 +6.98 -11.90 -26.59/+22.79
WNDR WonderFi Technologies Inc. 0.34 - - 2.68 3.01 0.23 -1.45 -1.45 -3.55 -2.86 +61.90 +119.35 -64.71/+22.06
SYZ Sylogist Ltd. 7.36 0.52% 2025-08-29Q - - 5.33 0.94 0.17 -2.00 -7.88 -24.97 -14.42 -9.25 -35.72 -13.99/+55.71
QTRH Quarterhill 1.13 - - 1.11 0.63 0.13 -2.59 0.0 -12.40 -19.29 -25.17 -28.93 -8.85/+69.91
MOGO Mogo Inc. 2.73 - - 0.76 4.43 0.07 +3.02 +10.08 +9.20 +66.46 +100.74 +70.62 -60.07/+90.11
CMI C-COM Satellite Systems Inc. 0.89 5.62% - - 1.65 0.25 0.04 -9.18 -11.00 -7.29 -13.59 -24.58 -28.80 -1.12/+65.17
Utilities
FTS Fortis 67.94 3.65% 2025-08-19Q 72.7 19.86 1.55 0.35 34.21 -0.63 -3.01 +0.98 +5.14 +5.25 +12.11 -14.66/+4.53
H Hydro One Limited 48.88 2.76% 2025-09-10Q 64.6 23.25 2.35 0.26 29.32 -0.81 -3.49 +0.18 +0.51 -0.22 +5.41 -13.01/+10.43
BIP.UN Brookfield Infra Partners Lp Units 42.65 5.52% 2025-08-29Q 2943.4 1018.68 10.62 1.31 19.67 +0.54 +0.66 -2.54 -4.71 +3.52 -7.08 -14.16/+18.31
EMA Emera Incorporated 63.68 4.59% 2025-08-01Q 99.0 21.61 1.63 0.45 19.06 -1.71 -4.00 -0.56 +4.56 +7.60 +21.34 -22.96/+5.87
CU Canadian Utilities 37.32 4.92% 2025-08-07Q 112.1 22.79 1.88 0.62 10.14 -2.10 -3.19 -3.91 -0.88 +4.25 +8.17 -11.07/+6.32
CPX Capital Power Corporation 65.01 4.25% 2025-09-29Q 86.5 18.93 1.94 0.44 10.05 +8.84 +9.91 +4.57 +15.33 +32.75 +34.15 -35.59/+5.72
BIPC Brookfield Infrastructure 56.26 4.19% 2025-08-29Q - - -4.3 1.57 7.43 +1.53 +0.54 -1.68 +0.46 +10.86 -2.63 -18.77/+12.90
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 22.66 6.46% 2025-08-29Q - - 8.42 0.79 6.72 -0.61 +0.04 +0.89 +2.30 0.0 0.0 -17.92/+1.72
AQN Algonquin Power And Utilities 7.53 4.76% 2025-09-29Q - - 0.94 0.60 5.78 -2.71 -6.34 -8.39 -3.95 +2.59 -0.13 -19.92/+13.68
TA Transalta Corporation 18.83 1.40% 2025-08-29Q - - 8.42 0.56 5.58 +7.54 +12.42 +12.08 +24.54 +34.12 +41.69 -40.73/+12.69
ACO.X ATCO 47.84 4.22% 2025-09-04Q 53.1 12.31 1.14 0.48 5.38 -2.11 -6.10 -6.20 -6.43 -0.79 +5.84 -7.15/+9.70
SPB Superior Plus 7.76 2.33% 2025-09-29Q 66.9 31.11 1.35 0.42 1.74 +2.37 +4.44 +11.17 -3.84 +17.75 0.0 -33.63/+7.47
CUP.U Caribbean Utilities 13.58 5.76% 2025-08-29Q 71.1 12.02 1.42 0.30 0.57 +4.46 +0.52 +3.82 -0.95 0.0 0.0 -7.35/+17.75