DividendHistory.org Report     2025-09-26 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 72.64 1.06% 2025-09-11Q 20.8 19.82 3.23 0.61 68.33 -1.33 +4.35 +3.51 +7.39 +4.10 -3.56 -9.21/+15.27
QSR Restaurant Brands International 90.44 3.79% 2025-09-23Q 94.2 24.43 8.84 0.39 41.13 +2.90 +3.99 -3.64 +0.97 -2.13 -6.18 -7.87/+13.19
MG Magna International 64.96 4.10% 2025-08-15Q 45.7 10.86 1.04 1.72 18.3 +0.23 +3.05 +13.87 +23.33 +33.39 +12.48 -33.42/+2.25
CTC Canadian Tire Corporation Limited 267.55 2.78% 2025-10-31Q 54.3 18.64 2.37 0.66 14.47 +4.51 +9.20 +2.90 +2.51 +28.32 +21.56 -28.20/+2.41
CCL.B CCL Industries 79.68 1.62% 2025-06-13Q 28.9 17.33 2.51 0.60 13.9 -0.18 -3.15 +4.62 +0.47 +14.90 -2.50 -18.51/+6.30
GIL Gildan Activewear [TSX] 80.33 1.58% 2025-08-21Q 29.3 18.19 5.99 1.21 11.99 +3.65 +7.14 +13.86 +20.15 +24.79 +26.84 -34.31/+-0.40
ATZ Aritzia 86.42 - 43.16 8.74 1.57 9.92 -3.76 +5.11 +17.40 +24.54 +70.02 +76.40 -57.75/+4.28
CTC.A Canadian Tire 165.10 4.30% 2025-10-31Q 51.7 18.64 2.37 0.95 8.93 +0.24 -3.59 -10.29 -9.66 +10.60 +2.42 -15.51/+17.74
DOO BRP 84.50 1.02% 2025-09-29Q - - 12.5 1.14 6.17 +0.52 -2.23 +24.16 +27.57 +73.69 +2.69 -48.07/+11.85
BYD Boyd Group Services Inc. 238.66 0.26% 2025-09-29Q 118.4 462.99 4.38 0.55 5.12 +1.42 +5.85 +26.15 +13.52 +15.07 +17.18 -22.02/+8.18
LNR Linamar 75.09 1.55% 2025-05-26Q 33.1 21.57 0.78 1.57 4.49 -2.33 +0.15 +12.06 +17.77 +51.70 +17.51 -41.62/+3.90
WPK Winpak 41.18 0.48% 2025-10-01Q 6.5 13.46 1.43 0.14 2.53 -0.46 -1.53 +0.19 -7.61 +5.62 -11.63 -8.77/+24.24
PET Pet Valu Holdings Ltd. 35.87 1.34% 2025-08-29Q 35.2 26.9 42.77 0.92 2.45 -4.47 -8.03 +7.78 +9.90 +37.64 +38.87 -37.19/+9.40
TOY Spin Master Corp. Subordinate Voting Shares 19.64 2.28% 2025-09-26Q 37.5 18.65 1.19 0.86 2.0 -11.49 -13.14 -11.13 -13.59 -20.52 -37.89 --3.36/+80.45
LNF Leons Furniture 28.82 3.35% 2025-09-09Q 41.1 12.26 1.67 0.98 1.97 -0.03 -3.48 +5.22 +5.41 +20.99 -3.77 -28.83/+6.87
NFI NFI Group 16.17 - - 2.6 1.06 1.93 -8.90 -12.31 -13.48 -7.65 +37.97 -11.78 -39.21/+23.07
RCH Richelieu Hardware 34.25 1.78% 2025-07-24Q 40.7 23.09 2.04 0.85 1.89 -1.75 -6.34 -2.64 -4.62 +2.85 -13.88 -7.12/+26.13
TCL.A Transcontinental 19.54 4.66% 2025-09-25Q 43.5 9.47 0.88 0.94 1.63 -0.61 -4.03 +1.72 -7.00 +6.66 +13.80 -18.30/+14.28
CAS Cascades 9.56 5.00% 2025-08-21Q - - 0.59 0.72 0.97 -1.95 -2.75 +6.22 +7.42 -1.65 -6.18 -13.18/+40.38
AW A&W Food Services of Canada 38.50 5.22% 2025-09-15Q 115.6 56.4 4.33 0.84 0.92 +4.05 +0.92 -1.61 +3.66 +18.46 +9.38 -26.34/+8.34
MTY MTY Food Group 38.17 3.47% 2025-08-05Q 78.9 22.68 1.09 1.32 0.87 -0.21 -0.86 -0.55 -7.49 -6.79 -16.29 -3.62/+39.27
MRE Martinrea International 10.76 1.86% 2025-09-29Q - - 0.54 2.03 0.78 -3.84 +3.76 +29.64 +27.94 +49.65 -7.00 -43.12/+10.69
ACQ Autocanada 32.48 - 27.53 1.65 2.41 0.75 -4.64 -2.35 +23.03 +48.65 +101.49 +99.88 -56.80/+9.24
PBL Pollard Banknote Limited 22.40 0.98% 2025-09-29Q 16.6 15.85 1.59 1.04 0.61 +3.85 +18.71 -0.80 +5.16 +9.80 -17.04 -23.26/+33.44
TWC TWC Enterprises Limited 24.60 1.50% 2025-08-29Q 21.2 9.73 1.01 0.98 0.6 +0.41 +4.06 +16.31 +9.09 +33.62 +36.29 -31.59/+0.61
BPF.UN Boston Pizza Royalties Income Fund 21.06 6.91% 2025-09-19M 103.9 13.09 1.77 1.04 0.52 -1.40 -2.55 +7.72 +7.83 +23.74 +20.21 -26.40/+4.46
PZA Pizza Pizza 15.42 6.05% 2025-09-29M 99.2 22.01 1.7 0.66 0.51 -1.53 -3.62 -2.28 +2.94 +11.90 +16.64 -19.13/+6.81
RPI.UN Richards Packaging Income Fund 33.76 3.92% 2025-09-29M 60.1 16.54 1.83 0.26 0.37 +1.53 +2.30 +3.08 +3.69 +23.39 +5.57 -23.28/+1.60
XTC Exco Technologies Limited 6.77 6.27% 2025-09-15Q 68.5 10.95 0.66 0.95 0.26 +0.15 -0.73 +1.80 -0.15 +16.72 -15.90 -22.30/+29.99
GH Gamehost 11.85 5.11% 2025-09-29M 61.1 9.43 2.11 0.72 0.25 +2.60 +3.04 -4.36 -2.39 +17.09 +12.86 -21.52/+6.33
SRV.UN Sir Royalty Income Fund 14.87 8.14% 2025-09-19M 96.8 12.63 1.4 1.70 0.12 +0.13 +0.54 +3.99 +10.80 +18.49 +17.64 -25.29/+0.74
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.05 - 13.12 0.38 2.94 0.1 +1.99 -0.49 +7.33 +5.67 -7.24 -18.00 -12.20/+32.68
SXP Supremex 3.87 5.12% 2025-09-10 - - 845.93 1.22 0.1 +1.84 -13.81 -6.75 +1.57 -5.15 -3.73 -10.59/+19.90
ICE Canlan Ice Sports Corp. 4.02 3.02% 2025-09-29Q 41.8 13.72 1.22 0.38 0.05 -1.95 -1.23 -5.19 -2.43 +4.15 +4.15 -19.90/+30.35
DII.B Dorel Industries 1.56 - - -1.71 1.33 0.05 +10.64 +28.93 +4.00 +16.42 -21.21 -74.17 -26.28/+301.92
FOOD Goodfood Market Corp. 0.28 - - -1.02 0.49 0.03 -12.70 +25.00 +57.14 +96.43 -14.06 +1.85 -50.91/+96.36
Consumer Staples
COST Costco CDR 41.63 0.55% 2025-08-01Q 0.9 57.08 16.39 1.08 368.05 -3.59 -2.96 -4.06 -7.49 -2.73 +1.02 -3.75/+19.51
COLA Coca-Cola CDR 23.36 3.09% 2025-09-15Q 17.8 27.01 10 0.42 255.92 -1.43 -4.96 -4.96 -6.78 -7.85 -10.60 -5.91/+14.30
L Loblaw 53.46 1.05% 2025-09-15Q 27.5 6.67 5.81 0.36 63.56 -3.62 -4.69 -4.35 -4.36 +7.84 +20.31 -20.04/+11.67
DOL Dollarama 184.60 0.23% 2025-10-10Q 9.3 40.91 35.1 0.43 51.02 -2.67 -1.42 -2.67 -2.94 +21.70 +34.89 -28.29/+7.61
WN George Weston Ltd. 83.79 1.42% 2025-09-15Q 61.9 10.78 5.8 0.53 32.26 -1.80 -5.26 -3.48 -7.13 +4.75 +11.64 -15.36/+11.73
MRU Metro 92.20 1.60% 2025-09-04Q 31.8 20.04 2.82 0.24 20.06 -1.85 -6.34 -12.51 -13.17 -5.68 +8.68 -12.14/+18.44
SAP Saputo 33.35 2.41% 2025-09-02Q - - 2.06 0.21 13.75 -0.45 -3.00 +16.81 +22.48 +35.68 +15.28 -32.26/+4.20
TPX.B Molson Coors Canada 64.59 3.99% 2025-09-05Q 35.3 8.94 0.67 0.64 12.77 -1.42 -6.39 -4.47 -2.24 -24.90 -16.10 -1.84/+43.57
EMP.A Empire Company Ltd. Cl.A Nv 49.11 1.79% 2025-10-15Q 26.6 16.98 2.14 0.29 11.37 -1.15 -7.88 -9.89 -12.51 +5.32 +20.16 -20.12/+18.75
WN.PR.A George Weston Limited 5.80% Preferred Shares Series 1 25.55 5.68% 2025-08-29Q 75.5 10.78 5.8 0.31 9.84 +0.20 +0.87 0.0 0.0 0.0 0.0 -10.41/+0.59
MFI Maple Leaf Foods 35.48 2.76% 2025-09-05Q 68.0 24.58 2.73 1.06 4.4 +1.46 -1.77 +22.64 +25.55 +42.38 +61.42 -44.73/+2.45
PBH Premium Brands Holdings Corporation 91.78 3.76% 2025-09-29Q 165.2 44.09 2.38 0.64 4.1 -1.53 -2.84 +5.36 +13.80 +17.47 -3.44 -20.93/+5.80
NWC The North West Company 48.15 3.39% 2025-09-29Q 56.4 17.23 3 0.30 2.3 -1.65 -4.58 +2.03 +0.10 -1.93 -4.75 -7.62/+20.35
JWEL Jamieson Wellness Inc. 35.40 2.56% 2025-08-29Q 70.9 28.17 3.28 0.71 1.47 -6.40 -5.09 +5.20 -0.78 +15.95 +2.73 -21.19/+7.91
LAS.A Lassonde Industries 214.93 1.95% 2025-08-19Q 24.7 13.58 1.49 -0.01 1.47 -8.15 +1.14 -1.41 +0.24 +0.91 +22.12 -20.73/+8.87
SOY SunOpta 8.16 - - 4.49 1.61 0.96 -4.90 -4.90 +3.42 +2.00 +16.91 -7.48 -37.75/+39.71
RSI Rogers Sugar 6.37 5.64% 2025-09-26Q 66.6 13.12 1.85 0.72 0.82 -0.93 +0.47 +12.94 +13.95 +17.96 +11.56 -18.05/+1.57
HLF High Liner 16.69 4.17% 2025-08-29Q 32.1 7.39 0.82 0.95 0.48 -0.36 +3.28 -2.63 -7.17 -1.53 +33.31 -26.00/+14.26
CSW.A Corby Spirit and Wine Limited 14.15 6.57% 2025-09-10Q 96.9 19.75 2.12 0.27 0.4 -0.21 -3.87 -2.62 +1.07 -3.81 +11.95 -14.35/+10.95
CSW.B Corby Spirit and Wine Limited 13.50 6.82% 2025-09-10Q 95.9 19.75 2.12 0.30 0.38 0.0 -1.82 +0.22 +2.27 -0.59 +8.96 -16.53/+5.56
ADW.A Andrew Peller 5.15 4.82% 2025-09-29Q 95.6 22.52 0.92 0.59 0.22 -3.38 +1.18 -3.38 -5.16 +10.99 +30.38 -24.27/+8.35
KPT KP Tissue 9.68 7.48% 2025-09-29Q 147.7 21.75 1.39 0.24 0.1 +1.89 +2.11 +5.33 +3.97 +20.25 +14.69 -22.11/+0.10
SWP Swiss Water Decaffeinated Coffee 4.50 - 112 0.75 1.15 0.04 +1.58 +5.88 +6.64 +38.46 +33.93 +25.35 -42.22/+3.11
ETF
WMT Walmart CDR 43.88 0.92% 2025-12-12Q 11.0 42.63 9.09 0.68 764.73 +0.69 +6.20 +4.23 +5.10 +19.21 +25.98 -21.92/+3.90
VISA Visa CDR 31.42 0.70% 2025-08-12Q 1.6 34.81 17.33 1.11 608.17 -1.38 -4.18 -0.85 -4.00 -2.72 +20.02 -18.68/+12.13
MA Mastercard CDR 34.94 0.53% 2025-10-09Q 0.9 40.95 65.48 1.18 476.18 -3.29 -4.82 +1.16 +2.04 +3.16 +12.17 -17.00/+6.10
XOM Exxon Mobil CDR 21.52 3.42% 2025-08-15Q 7.6 14.61 1.86 0.59 464.3 +3.71 +2.38 +6.69 +6.75 -1.65 0.0 -14.96/+10.13
JNJ Johnson & Johnson CDR 23.46 2.93% 2025-08-26Q 5.4 30.52 5.42 0.85 403.56 +2.13 +1.38 +7.22 0.0 0.0 0.0 -20.08/+0.81
YCON Coinbase (COIN) Yield Shares Purpose ETF 17.55 10.59% 2025-09-25M - - - 1.81 316.49 -10.55 +0.63 -4.62 -19.05 +46.49 0.0 -42.56/+53.62
YMAG Tech Innovators Yield Shares Purpose ETF 21.17 5.96% 2025-09-25M - - - 2.52 311.25 -1.76 +4.80 +9.18 +13.88 +33.31 0.0 -38.59/+2.79
YNET Netflix (NFLX) Yield Shares Purpose ETF 21.64 4.06% 2025-09-25M - - - 0.52 310.78 -2.52 -0.32 +2.46 -11.17 +24.80 0.0 -30.15/+12.57
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 27.00 4.19% 2025-09-25M - - - 3.44 309.52 -4.12 +11.11 +12.97 +21.84 +94.66 0.0 -59.00/+10.81
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 10.54 7.26% 2025-09-25M - - - -0.48 308.46 +1.44 +9.56 +41.86 +3.33 -47.11 0.0 -29.70/+118.79
YPLT Palantir (PLTR) Yield Shares Purpose ETF 28.76 6.98% 2025-09-25M - - - -1.60 306.75 -3.81 +11.47 +8.82 +25.21 +100.14 0.0 -58.83/+12.31
YCST Costco (COST) Yield Shares Purpose ETF 16.26 4.14% 2025-09-25M - - - 1.23 300.93 -5.08 -4.01 -6.28 -9.92 -4.47 0.0 -2.82/+22.08
UNH UnitedHealth Group CDR 16.10 2.55% 2025-09-15Q 1.3 22.68 3.36 0.51 290.63 +2.03 +11.19 +45.31 +10.88 -34.21 -42.17 -31.61/+86.65
GE GE Aerospace CDR 39.24 0.48% 2025-09-29Q 1.9 50.13 16.64 2.24 285.1 -2.41 0.0 0.0 0.0 0.0 0.0 -45.06/+3.82
RSCL Global X Enhanced Russell 2000 Covered Call ETF 24.00 4.91% 2025-09-30M - - - 0.42 218.0 +0.59 +4.99 0.0 0.0 0.0 0.0 -21.13/+0.04
ZAAA.F BMO AAA CLO ETF (Hedged Units) 30.10 7.45% 2025-10-02M - - - -0.03 216.03 +0.07 +0.20 0.0 0.0 0.0 0.0 -1.56/+0.07
BCCC.U BCCC.U.NE 15.91 1.78% 2025-05-30 - - - -0.54 215.82 -6.19 0.0 0.0 0.0 0.0 0.0 -10.67/+11.00
CRM Salesforce CDR 19.02 0.69% 2025-09-17Q 1.4 38.66 3.82 1.26 215.68 -1.35 -4.95 -2.96 -10.58 -10.66 -13.78 -6.73/+54.26
HBIX Harvest Bitcoin Enhanced Income Etf 13.50 7.40% 2025-09-29M - - - -1.12 215.66 -4.53 +3.45 -3.02 0.0 0.0 0.0 -12.59/+12.96
BCCC Global X Bitcoin Covered Call ETF 22.13 5.18% 2025-09-30M - - - -1.38 215.24 -4.94 +2.45 -2.73 +1.51 0.0 0.0 -14.61/+9.22
HBTE Harvest Bitcoin Leaders Enhanced Income ETF 21.26 7.40% 2025-09-29M - 13.65 1.63 -1.12 213.61 -3.06 +19.57 +33.38 +32.38 0.0 0.0 -46.10/+11.01
MCDS McDonalds CDR 26.19 2.34% 2025-09-02Q 3.7 26.72 -78.69 0.72 202.63 +0.61 -2.68 +0.23 +4.09 -2.06 -2.02 -7.67/+8.29
VZ Verizon CDR 18.74 6.35% 2025-10-10Q 19.4 10.43 1.78 0.68 171.42 0.0 -1.32 +1.52 +3.02 -2.85 -0.16 -12.38/+9.71
GEV GE Vernova CDR 41.55 - 112.72 19.29 -2.56 153.05 -2.40 -1.75 -8.24 +15.03 0.0 0.0 -39.59/+11.87
AMAT Applied Materials CDR 23.14 0.92% 2025-11-20Q 1.8 23.4 8.23 0.96 151.2 +6.88 +27.07 +13.10 +10.72 +38.81 0.0 -38.16/+-0.26
INTC Intel CDR 20.42 5.59% - - 1.4 1.72 144.65 +19.84 +45.86 +83.47 +56.12 +54.35 +45.34 -49.56/+-3.53
TTE TotalEnergies CDR 10.51 - 2.19 - 134.35 0.0 0.0 0.0 0.0 0.0 0.0 -4.95/+-3.04
PFE Pfizer CDR 10.82 7.28% 2025-07-25Q 30.5 17.09 1.54 0.44 125.3 -1.46 -3.99 +0.84 -2.43 -6.80 -20.27 -10.54/+30.87
UPS United Parcel Service CDR 10.74 7.92% 2025-08-18Q 8.9 12.43 4.51 0.99 65.92 -0.74 -4.45 -1.47 -17.70 -24.63 -38.13 -1.68/+76.63
F Ford Motor CDR 10.38 5.16% 2025-08-11Q 50.1 7.97 1.03 1.57 44.62 +3.39 +2.77 +10.90 0.0 0.0 0.0 -28.23/+-0.19
VFV Vanguard S&P 500 Index ETF 164.56 0.94% 2025-09-29Q - 27 4.5 0.80 26.38 +0.78 +4.51 +7.75 +9.49 +16.27 +19.73 -26.10/+0.07
STZ Constellation Brands CDR 10.71 3.08% 2025-07-30Q - - 3.24 0.05 21.74 -0.37 -17.93 -20.37 -18.31 -28.27 -49.46 -0.93/+100.19
ZSP BMO S&P 500 Index ETF 101.54 0.83% 2025-09-29Q - 26.6 4.41 0.80 19.96 +0.84 +4.52 +7.84 +9.83 +16.35 +19.90 -25.77/+0.06
XIC iShares Core S&P/TSX Capped Composite Index ETF 47.40 2.29% 2025-09-24Q - 0 0 1.00 19.56 -0.52 +3.72 +9.82 +11.48 +20.21 +24.21 -25.30/+1.65
XIU iShares S&P/TSX 60 Index ETF 44.34 2.56% 2025-08-26Q - 0 0 1.00 18.39 -0.29 +3.70 +8.97 +10.35 +18.08 +21.95 -23.61/+1.15
NVON Novo Nordisk CDR 5.82 2.06% 2025-08-18S 2.6 16.51 11.63 4.89 17.34 -10.19 -1.52 0.0 0.0 0.0 0.0 -17.01/+85.57
XEF iShares Core MSCI EAFE IMI Index ETF 45.03 2.50% 2025-06-25S - 0.98 0.16 0.79 14.56 +0.65 +2.76 +7.01 +5.65 +10.18 +14.52 -20.92/+0.34
VUN Vanguard U.S. Total Market Index ETF 123.85 0.86% 2025-09-29Q - 27.3 4.02 0.84 13.62 +0.67 +4.42 +7.97 +9.70 +16.40 +19.42 -26.04/+0.19
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 68.21 1.01% 2025-06-25S - 26.71 4.44 1.07 13.21 -0.28 +2.83 +6.38 +7.49 +17.99 +13.91 -26.46/+0.89
ZCN BMO S&P/TSX Capped Composite Index ETF 40.00 2.33% 2025-09-29Q - 0 0 1.00 12.47 +0.03 +4.43 +10.53 +12.20 +20.92 +24.88 -25.75/+1.78
ZAG BMO Aggregate Bond Index ETF 13.94 3.45% 2025-09-29M - - - 0.25 11.49 -0.18 +1.46 +1.46 +0.94 -0.64 -0.78 -2.58/+2.08
VCN Vanguard FTSE Canada All Cap Index ETF 60.63 2.33% 2025-09-19Q - 0 0 1.00 11.35 -0.08 +3.66 +9.74 +11.31 +19.82 +24.24 -24.97/+1.07
ZEA BMO MSCI EAFE Index ETF 27.40 2.28% 2025-09-29Q - 1.01 0.16 0.79 10.86 +0.77 +2.62 +7.03 +5.67 +10.35 +14.88 -20.66/+0.29
XEQT iShares Core Equity ETF Portfolio 38.70 1.90% 2025-09-24Q - 0 0 0.86 10.36 +0.22 +3.74 +8.15 +9.03 +15.54 +19.10 -28.83/+0.74
XUS iShares Core S&P 500 Index ETF 57.46 0.98% 2025-06-25S - 26.71 4.44 0.81 9.96 +0.79 +4.40 +7.78 +9.74 +15.96 +19.31 -25.55/+0.02
VEQT Vanguard All-Equity ETF Portfolio 52.56 0.66% 2024-12-30A - 1.64 0.16 0.85 9.06 +0.42 +4.18 +8.62 +9.89 +17.32 +20.00 -25.34/+0.51
XBB iShares Core Canadian Universe Bond Index ETF 28.38 3.35% 2025-09-24M 94.1 28.10 - 0.26 8.47 -0.46 +1.18 +1.07 +0.53 -0.80 -0.87 -2.29/+2.36
VGRO Vanguard Growth ETF Portfolio 42.08 1.72% 2025-10-01Q - 0.01 0 0.73 7.94 +0.31 +3.57 +7.24 +7.62 +13.00 +15.67 -21.03/+0.88
VIU Vanguard FTSE Developed All Cap ex North America I 41.10 2.27% 2025-09-19Q - 0.19 0.02 0.80 6.93 +0.59 +2.34 +6.53 +5.49 +11.14 +14.97 -23.63/+0.95
CASH Global X (Horizons) High Interest Savings ETF 50.08 2.83% 2025-09-29M - - - 0.00 6.69 +0.04 +0.15 +0.14 -0.04 0.0 +0.16 -0.20/+0.16
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.20 3.32% 2025-10-01M - - - 0.27 5.99 -0.17 +1.22 +1.38 +0.52 -0.94 -1.15 -2.54/+2.20
CSAV CI High Interest Savings ETF 50.02 2.97% 2025-09-23M - 33.3 0.94 0.01 5.62 -0.15 -0.02 -0.02 0.0 -0.01 -0.07 -0.04/+0.34
ZLB BMO Low Volatility Canadian Equity ETF 55.15 2.03% 2025-09-29Q - 16.96 2.1 0.68 5.33 -0.29 +0.68 +3.14 +4.71 +12.41 +14.37 -16.50/+0.60
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 106.21 0.96% 2025-09-29Q - 27 4.5 1.08 5.06 -0.36 +2.84 +6.37 +7.14 +18.33 +14.31 -26.66/+0.89
HXS Global X S&P 500 Index ETF 95.38 - - - 0.80 4.98 +0.70 +4.45 +7.73 +9.61 +16.29 +20.28 -25.82/+0.02
ZMMK BMO Money Market Fund 49.94 3.10% 2025-09-29M - - - 0.00 4.83 +0.02 +0.18 +0.18 +0.18 +0.10 +0.06 -0.20/+0.30
VDY Vanguard FTSE Canadian High Dividend Yield Index 57.79 3.82% 2025-10-01M - 5.96 0.31 0.98 4.75 +1.47 +4.13 +10.01 +11.48 +17.55 +20.05 -23.88/+0.36
ZST BMO Ultra Short-Term Bond ETF 49.12 3.18% 2025-09-29M - - - 0.01 4.64 +0.02 +0.17 +0.31 +0.27 +0.29 +0.44 -0.49/+0.04
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 26.06 1.97% 2025-06-25S - 20.65 0.66 0.53 4.61 +0.33 +6.91 +9.98 +11.25 +18.64 +18.80 -28.49/+0.98
HXT Global X S&P/TSX 60 Index ETF 77.92 - - - 1.01 4.54 -0.29 +3.69 +9.70 +11.09 +19.67 +25.43 -24.59/+1.13
QUU Mackenzie US Large Cap Equity Index ETF 267.51 0.94% 2025-09-22Q - 26.94 4.59 0.80 4.39 +0.45 +4.35 +7.55 +9.77 +16.58 +20.38 -26.07/+0.27
ZCS BMO Short Corporate Bond Index ETF 14.12 3.42% 2025-09-29M - - - 0.10 4.39 0.0 +0.68 +0.82 +0.89 +0.96 +1.69 -2.58/+0.11
ZEB BMO Equal Weight Banks Index ETF 52.37 3.27% 2025-09-29M - 11.56 1.33 1.16 4.31 +0.48 +5.56 +12.74 +15.43 +31.12 +29.50 -29.56/+0.26
ZUE BMO S&P 500 Hedged to CAD Index ETF 90.63 0.89% 2025-09-29Q - 26.6 4.41 1.08 4.08 -0.32 +2.91 +6.49 +7.48 +18.41 +14.42 -26.66/+0.84
XQQ iShares NASDAQ 100 Index ETF 60.71 0.25% 2025-06-25S - 33.61 7.47 1.08 4.05 -0.56 +4.58 +7.39 +8.33 +25.77 +20.55 -31.74/+1.17
VBAL Vanguard Balanced ETF Portfolio 36.44 2.08% 2025-10-01Q - 0 0 0.61 4.02 +0.22 +2.94 +5.65 +5.84 +9.76 +11.30 -16.30/+1.56
TPU TD U.S. Equity Index ETF 52.88 0.90% 2025-09-29Q - 26.48 4.33 0.81 4.0 +0.69 +4.66 +7.85 +9.89 +16.89 +20.84 -26.32/+0.11
XUU iShares Core S&P U.S. Total Market Index ETF 67.98 0.97% 2025-09-24Q - 26.73 3.78 0.83 3.98 +0.44 +3.96 +7.56 +9.60 +15.81 +19.03 -25.52/+0.37
TTP TD Canadian Equity Index ETF 34.24 2.24% 2025-09-29Q - 0 0 1.00 3.94 +0.03 +4.39 +10.45 +12.30 +21.05 +25.28 -25.82/+2.22
XGRO iShares Core Growth ETF Portfolio 34.08 1.90% 2025-09-24Q - 0 0 0.74 3.77 0.0 +3.12 +6.30 +7.47 +12.62 +15.37 -20.04/+1.09
PMIF PIMCO Monthly Income Fund (Canada) 18.26 5.97% 2025-09-19M - 13.4 1.16 0.27 3.62 -0.16 +0.16 +0.88 +1.11 +1.22 -0.76 -3.94/+0.88
ZFL BMO Long Federal Bond Index ETF 12.39 3.10% 2025-09-29M - - - 0.53 3.54 -0.48 +2.74 +0.98 -0.56 -5.85 -8.43 -4.44/+10.53
TPE TD International Equity Index ETF 26.61 2.18% 2025-09-29Q - 0.18 0.02 0.80 3.52 +0.76 +2.66 +7.17 +5.81 +10.76 +15.10 -21.31/+0.30
ZWB BMO Covered Call Canadian Banks ETF Units 22.94 5.77% 2025-09-29M - 11.56 1.33 1.03 3.47 +0.57 +4.46 +10.24 +11.58 +22.81 +18.80 -24.76/+0.15
TEC TD Global Technology Leaders Index ETF CAD Units 52.47 0.10% 2025-09-29Q - 0.57 0.07 0.88 3.41 +0.27 +6.99 +10.05 +12.26 +28.57 +30.98 -34.25/+0.97
XGD iShares S&P/TSX Global Gold Index ETF 45.40 0.54% 2025-06-25S - 23.44 2.73 0.64 3.39 +4.06 +18.85 +41.79 +49.74 +60.03 +92.95 -54.14/+0.33
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.76 3.82% 2025-09-29M - - - 0.10 3.38 +0.75 +2.35 +2.18 +3.70 +0.54 +3.82 -6.89/+1.49
XAW iShares Core MSCI All Country World ex Canada 50.31 1.51% 2025-06-25S - 1.72 0.18 0.78 3.32 +0.64 +4.10 +7.80 +8.78 +14.33 +16.78 -25.52/+0.20
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.95 3.96% 2025-09-29M - - - 0.38 3.25 -0.38 +0.94 +0.94 +1.65 +2.37 -0.99 -5.56/+1.47
XSB iShares Core Canadian Short Term Bond Index ETF 27.06 3.18% 2025-09-24M - - - 0.07 3.24 -0.33 +0.37 +0.45 +0.46 +0.15 +0.71 -2.18/+0.41
PSA Purpose High Interest Savings ETF Units 50.02 2.48% 2025-09-25M - - - -0.00 3.21 -0.15 -0.01 -0.02 -0.01 -0.01 -0.01 -0.03/+0.33
XDIV iShares Core MSCI Canadian Quality Dividend Index 34.34 3.92% 2025-09-24M - 10.27 1.32 0.79 3.03 +0.78 +3.39 +6.69 +7.19 +10.47 +16.42 -18.94/+0.31
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 44.87 1.99% 2025-09-19Q - 0 0 0.43 2.99 +0.34 +5.50 +9.20 +10.33 +15.05 +14.41 -24.40/+0.76
NUBF NBI Unconstrained Fixed Income ETF 21.48 4.58% 2025-09-22M - 103.17 1.91 0.26 2.85 -0.79 -0.28 +0.70 +0.66 +2.43 -0.65 -5.91/+1.16
XEC iShares Core MSCI Emerging Markets IMI Index ETF 35.14 2.04% 2025-06-25S - 8.71 0.14 0.50 2.78 +0.40 +6.48 +9.85 +10.82 +17.17 +15.71 -25.73/+0.83
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 168.69 0.32% 2024-12-30A - 33.33 6.82 1.11 2.73 -0.46 +4.65 +7.45 +8.36 +25.89 +20.38 -31.85/+1.11
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 72.70 1.44% 2025-09-29Q - 1.17 0.13 0.78 2.71 +0.53 +4.07 +7.82 +8.38 +14.90 +18.04 -24.51/+0.28
VCE Vanguard FTSE Canada Index ETF 64.13 2.54% 2025-09-19Q - 0 0 1.01 2.66 -0.40 +3.07 +8.75 +10.00 +17.50 +22.29 -23.27/+2.70
QCN Mackenzie Canadian Equity Index ETF 181.31 2.37% 2025-09-22Q - 0 0 1.00 2.55 -0.59 +3.78 +9.87 +11.53 +20.17 +24.16 -25.13/+1.59
XEI iShares S&P/TSX Composite High Dividend Index ETF 31.09 4.90% 2025-09-24M - 4.93 0.22 0.96 2.46 +1.44 +3.53 +7.58 +9.94 +14.09 +14.22 -21.26/+-0.23
XCB iShares Canadian Corporate Bond Index ETF 20.30 4.08% 2025-09-24M 70.7 17.35 - 0.28 2.45 -0.44 +1.00 +0.40 +0.50 +0.05 +0.40 -2.56/+0.99
TDB TD Canadian Aggregate Bond Index ETF 13.10 3.78% 2025-09-29M - 14.47 1.3 0.25 2.45 -0.15 +1.39 +1.08 +0.69 -0.76 -1.13 -2.52/+2.29
XBAL iShares Core Balanced ETF Portfolio 32.82 2.66% 2025-09-24Q - 0 0 0.62 2.33 -0.24 +2.53 +5.09 +5.80 +9.18 +10.54 -15.60/+1.19
VGG Vanguard U.S. Dividend Appreciation Index ETF 102.14 1.19% 2025-09-29Q - - 4.52 0.69 2.23 +0.75 +3.62 +6.63 +7.34 +9.17 +12.39 -19.72/+0.04
ZLU BMO Low Volatility US Equity ETF 58.36 1.87% 2025-09-29Q - 22.19 2.73 0.45 2.21 +2.05 +2.71 +4.36 +7.27 +0.53 +7.36 -10.01/+2.91
CMR iShares Premium Money Market ETF Common Class 50.02 3.19% 2025-09-24M 389.1 122.00 - -0.01 2.21 -0.16 -0.02 -0.02 0.0 -0.01 0.0 -0.04/+0.34
DMEU Desjardins American Equity Index ETF 26.85 0.78% 2025-09-22Q - 27.32 4.82 0.81 2.15 +0.45 +4.39 +7.66 +9.73 +16.54 +20.51 -25.62/+0.15
XFH iShares Core MSCI EAFE IMI Index ETF 36.02 1.52% 2025-06-25S - 0.98 0.16 0.78 2.09 +0.08 +1.58 +5.44 +5.11 +8.09 +11.34 -19.27/+0.31
XDV iShares Canadian Select Dividend Index ETF 36.15 3.82% 2025-09-24M - 11.58 1.27 0.93 1.95 +0.36 +2.03 +5.27 +6.15 +14.11 +16.09 -19.20/+1.22
XSH iShares Core Canadian Short Term Corporate Bond 19.22 3.77% 2025-09-24M 98.0 25.97 - 0.10 1.94 -0.34 +0.31 +0.31 +0.52 +0.52 +1.00 -2.29/+0.47
CGL iShares Gold Bullion ETF 29.25 - - - 0.16 1.94 +2.24 +9.02 +11.90 +14.62 +20.52 +39.02 -30.74/+0.51
ZWU BMO Covered Call Utilities ETF 11.48 7.35% 2025-09-29M - 18.85 1.7 0.63 1.93 +1.86 +1.68 +2.50 +5.03 +3.42 +2.68 -14.90/+0.61
HSAV Global X Cash Maximizer ETF 116.36 - - - 0.01 1.91 +0.17 +0.15 +0.27 +0.81 +1.31 +2.86 -2.96/+0.31
ZNQ BMO Nasdaq 100 Equity Index ETF 110.45 0.27% 2024-12-30A - 33.38 6.83 0.81 1.88 +0.56 +6.17 +8.63 +10.64 +23.77 +26.11 -30.82/+0.34
ZWC BMO Canadian High Dividend Covered Call ETF 19.69 6.11% 2025-09-29M - 0 0 0.85 1.82 +0.92 +2.66 +5.97 +6.81 +10.15 +8.90 -17.01/+-0.25
XFN iShares S&P/TSX Capped Financials Index ETF 70.89 2.61% 2025-09-24M - 2.87 0.38 1.14 1.81 -0.62 +3.59 +8.69 +9.67 +22.01 +25.38 -25.26/+1.52
ZEM BMO MSCI Emerging Markets Index ETF 26.52 2.50% 2024-12-30A - 4.5 0.13 0.50 1.78 +0.80 +7.41 +10.27 +12.09 +19.46 +16.57 -26.77/+0.38
QBTC.U The Bitcoin Fund 105.00 - - - 2.34 1.71 -4.83 +0.41 -1.49 +6.06 +26.14 +61.64 -44.95/+8.20
HMAX Hamilton Canadian Financials Yield Maximizer ETF 15.45 13.01% 2025-09-29M - 9.31 1.01 1.01 1.68 0.0 +3.07 +6.85 +5.25 +12.08 +7.22 -19.48/+0.71
XGB iShares Core Canadian Government Bond Index ETF 19.42 3.07% 2025-09-24M 121.5 39.62 - 0.25 1.67 -0.44 +1.28 +1.09 +0.52 -1.20 -1.45 -2.40/+2.81
FCUV Fidelity U.S. Value ETF 21.72 1.69% 2025-09-26Q - 17.98 2.24 0.91 1.66 +0.74 +3.63 +9.31 +9.70 +9.59 +19.74 -20.81/+0.60
CBIL Global X 0-3 Month T-Bill ETF 50.11 2.78% 2025-09-29M - - - -0.00 1.65 +0.04 +0.21 +0.18 +0.04 0.0 +0.34 -0.38/+0.04
BTCC.B Purpose Bitcoin ETF 21.35 - - - 2.15 1.53 -4.13 +2.25 -2.73 +3.54 +26.11 +68.98 -46.04/+11.29
FCUQ Fidelity U.S. High Quality Index ETF 69.01 0.76% 2025-09-26Q - 26.2 8.1 0.77 1.51 +0.80 +3.31 +5.71 +6.94 +10.06 +14.84 -20.50/+-0.14
PVS.PR.L Partners Value Split Corp. Class AA Preferred Shares Series 14 25.86 5.32% 2025-08-22Q 1.7 0.3 0.13 0.09 1.49 -0.96 -1.79 -1.00 -0.84 0.0 0.0 -5.29/+2.90
MNY Purpose Cash Management Fund 100.02 3.37% 2025-09-25M - - - -0.00 1.49 -0.17 -0.01 -0.02 -0.01 -0.01 -0.03 -0.02/+0.36
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.08 10.24% 2025-09-29M - 23.08 4.46 0.73 1.47 -1.46 -2.68 +2.09 -2.01 -10.15 -18.75 -3.18/+23.92
PVS.PR.M Partners Value Split Corp. Class AA Preferred Shares Series 15 25.25 5.09% 2025-08-22Q 1.6 0.3 0.13 -0.06 1.46 +0.60 -1.37 -1.67 -0.98 0.0 0.0 -4.95/+2.61
ZPR BMO Laddered Preferred Share Index ETF 11.93 4.76% 2025-09-29M - 4.7 0.53 0.54 1.42 +0.17 +0.51 +1.02 +3.65 +8.36 +13.89 -15.42/+0.50
XWD iShares MSCI World Index ETF 107.61 1.11% 2025-06-25S - 0.01 0 0.81 1.39 +0.67 +3.94 +7.67 +8.71 +14.28 +17.88 -24.11/+0.08
EQL Invesco S&P 500 Equal Weight Index ETF 40.03 1.31% 2025-09-29Q - 21.85 2.61 0.95 1.39 +1.01 +1.83 +5.23 +6.43 +7.19 +8.90 -20.23/+0.77
RSSX Global X Russell 2000 Index ETF 28.20 0.70% 2025-09-29Q - - - 1.74 1.36 +0.28 +4.29 +13.57 +14.12 +66.27 0.0 -26.52/+2.06
HISA High Interest Savings Account Fund 50.02 3.04% 2025-09-25M - - - -0.00 1.35 -0.14 0.0 -0.02 0.0 0.0 0.0 -0.04/+1.30
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 33.23 2.30% 2025-09-29Q - 0.93 0.13 0.77 1.33 +0.21 +1.62 +5.61 +5.06 +8.24 +10.95 -19.50/+0.18
NHYB NBI High Yield Bond ETF 22.00 5.48% 2025-09-22M - 2.93 1.29 0.47 1.32 -0.59 -0.09 +0.23 +0.69 +0.64 +1.80 -6.52/+1.50
ZDV BMO Canadian Dividend ETF 25.89 3.26% 2025-09-29M - 0 0 0.93 1.3 +1.17 +3.68 +8.30 +9.89 +15.17 +17.63 -21.21/+0.42
ZCM BMO Mid Corporate Bond Index ETF 15.90 3.90% 2025-09-29M - - - 0.27 1.3 0.0 +1.40 +1.34 +1.73 +1.40 +1.99 -4.09/+0.31
TGED TD Active Global Enhanced Dividend ETF 29.50 3.55% 2025-09-29M - 36.92 2.53 0.81 1.28 +0.20 +4.35 +5.62 +6.65 +15.60 +16.42 -26.03/+0.34
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 114.24 0.87% 2025-09-29Q - 26.56 3.87 1.12 1.26 -0.44 +2.72 +6.63 +7.30 +18.33 +14.40 -27.21/+1.01
HXQ Global X NASDAQ-100 Index ETF 97.93 - 31.84 7.03 0.81 1.26 +0.48 +6.21 +8.58 +10.59 +23.66 +26.59 -30.95/+0.38
XEG iShares S&P/TSX Capped Energy Index ETF 18.89 3.68% 2025-09-24Q - 1.65 0.06 1.16 1.25 +3.11 +5.24 +9.19 +10.73 +8.59 +12.44 -27.05/+0.74
ZJK BMO High Yield US Corporate Bond Index ETF 19.26 5.67% 2025-09-29M - - 1.78 0.22 1.21 +1.08 +2.47 +2.58 +3.52 +0.65 +4.36 -6.83/+3.97
ZUQ BMO MSCI USA High Quality Index ETF 94.30 0.49% 2025-09-29Q - 29.03 9.44 0.78 1.21 +0.29 +3.81 +6.48 +7.39 +11.11 +12.53 -21.25/+0.35
FIE iShares Canadian Financial Monthly Income ETF 9.22 5.22% 2025-09-24M - 9.37 1.25 0.96 1.2 -0.59 +2.33 +5.25 +5.98 +13.41 +17.45 -18.66/+1.08
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.54 3.14% 2025-10-01M - - - 0.08 1.19 -0.04 +0.38 +0.77 +0.38 +0.13 +0.60 -2.08/+0.17
QQC Invesco NASDAQ 100 Index ETF 40.61 0.40% 2025-09-29Q - 32.97 6.96 0.88 1.19 +0.54 +6.06 +8.76 +10.74 +23.85 +26.27 -32.31/+0.44
QQC.F Invesco QQQ Index ETF 191.47 0.43% 2025-09-29Q - 32.97 6.96 1.08 1.19 -0.48 +4.50 +7.36 +8.50 +25.84 +20.64 -31.59/+1.16
TQCD TD Q Canadian Dividend ETF 23.33 3.06% 2025-09-29M - 12.89 1.64 0.90 1.17 +0.86 +3.41 +7.76 +8.31 +18.49 +24.23 -23.66/+0.86
XRE iShares S&P/TSX Capped REIT Index ETF 16.08 5.08% 2025-09-24M - 17.07 0.6 1.17 1.15 -1.50 -0.56 +2.55 +3.14 +8.06 -8.95 -16.98/+11.13
MUB Mackenzie Unconstrained Bond ETF 18.49 4.62% 2025-10-01M - 7.3 1.22 0.23 1.14 -0.05 +0.87 +0.87 +1.04 +1.04 -1.15 -3.57/+1.46
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.40 3.62% 2025-10-01M - - - 0.10 1.13 +0.04 +0.41 +0.74 +0.62 +0.58 +1.16 -2.42/+0.08
ZWH BMO US High Dividend Covered Call ETF 24.72 5.86% 2025-09-29M - 18.62 3.16 0.69 1.07 +1.23 +2.45 +5.69 +5.73 +2.45 +1.73 -14.85/+3.48
FBAL Fidelity All-in-One Balanced ETF 14.30 1.33% 2024-12-27 - 0.01 0 0.64 1.07 +0.42 0.0 0.0 0.0 0.0 0.0 -15.59/+0.14
CPD iShares S&P/TSX Canadian Preferred Share Index 13.47 5.04% 2025-09-24M 226.2 7.16 0.92 0.53 1.05 -0.30 -0.22 +0.30 +2.67 +5.98 +9.69 -12.51/+1.26
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 39.80 3.50% 2025-09-24M - 14.87 1.35 0.87 1.04 +0.05 +1.79 +5.60 +6.93 +12.75 +11.92 -19.02/+0.53
HBNK Global X Equal Weight Canadian Banks Index ETF 31.13 3.42% 2025-09-29M - 11.06 1.27 1.31 1.04 +0.48 +5.60 +12.71 +15.04 +30.69 +29.44 -30.93/+1.25
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.30 5.95% 2025-09-29M - - 1.97 0.49 1.04 -0.35 +0.71 +1.07 +1.07 +2.45 -0.96 -7.61/+1.42
ZGQ BMO MSCI All Country World High Quality Index ETF 75.84 0.69% 2025-09-29Q - 2.91 0.48 0.74 1.03 +0.41 +4.08 +7.68 +7.35 +12.67 +11.17 -22.27/+0.67
FCIV Fidelity International Value ETF 43.36 2.10% 2025-06-26S - 22.51 0.83 0.89 1.02 +1.90 +4.38 +9.63 +10.78 +13.45 +23.78 -24.61/+-0.32
ZWP BMO Europe High Dividend Covered Call ETF 19.74 6.42% 2025-09-29M - 49.23 1.59 0.71 1.0 +0.56 +1.65 +5.56 +4.11 +2.44 +5.45 -14.69/+1.32
CUEI CIBC U.S. Equity Index ETF 36.78 0.85% 2025-09-29Q - 27.01 4.58 0.80 0.99 +1.18 +4.64 +7.92 +10.02 +16.65 +20.83 -26.16/+-0.14
BTCC Purpose Bitcoin ETF 19.77 - - - 2.47 0.99 -5.18 +0.61 -3.98 +1.33 +28.17 +61.32 -44.56/+13.10
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 20.23 10.27% 2025-09-29M - 0 0 1.16 0.97 +1.91 +6.75 +12.39 +12.39 +16.87 +16.33 -27.93/+-0.35
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.72 3.20% 2025-10-01M - - - 0.30 0.97 -0.32 +0.37 +0.60 +0.79 +0.14 -2.99 -3.31/+3.18
DGRC CI WisdomTree Canada Quality Dividend Growth Index 45.83 2.52% 2025-09-23Q - 0 0 0.84 0.97 +0.37 +3.27 +7.48 +9.20 +14.09 +16.96 -21.84/+0.33
UMAX Hamilton Utilities Yield Maximizer ETF 13.67 14.60% 2025-09-29M - 0 0 0.64 0.93 +1.33 +0.59 +2.17 +0.85 -1.73 -8.26 -6.95/+11.05
HHIS Harvest Diversified High Income Shares ETF 13.28 22.73% 2025-09-29M - 45.27 8.58 1.75 0.92 -0.67 +7.49 +6.50 +5.40 +27.45 0.0 -37.73/+5.12
HPR Global X Active Preferred Share ETF Class E Units 10.12 4.25% 2025-09-29M - 8.17 0.42 0.56 0.92 +0.10 +0.60 +1.00 +3.58 +7.20 +13.07 -14.13/+0.69
WSRI Wealthsimple North America Socially Responsible In 47.61 1.15% 2025-09-22Q - 21.28 2.93 0.78 0.92 +0.32 +0.93 +5.17 +6.37 +8.55 +9.50 -17.03/+5.57
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 69.09 1.20% 2025-09-29Q - 24.28 4.52 0.96 0.92 -0.46 +2.11 +5.34 +5.43 +11.10 +7.23 -20.48/+0.65
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 64.19 2.01% 2025-09-19Q - 0.23 0.03 0.78 0.92 +0.19 +1.84 +5.94 +6.05 +10.94 +12.63 -21.16/+0.59
HYLD Hamilton Enhanced U.S. Covered Call ETF 14.71 11.90% 2025-09-29M - 29.32 4.98 1.02 0.91 +0.27 +5.90 +9.37 +8.16 +16.10 +5.83 -29.23/+0.54
HEB Hamilton Canadian Bank Equal-Weight Index ETF 24.44 3.47% 2025-09-29M - 11.55 1.33 1.27 0.91 +0.58 +5.76 +12.78 +15.17 +30.56 +29.45 -29.54/+0.16
WSRD Wealthsimple Developed Markets ex North America So 33.24 2.19% 2025-09-22Q - 35.91 1.47 0.85 0.9 -0.42 +0.85 +3.65 +1.34 +6.44 +7.78 -15.73/+2.29
RQO RBC Target 2026 Canadian Corporate Bond Index ETF 18.92 2.52% 2025-09-22M - - - 0.11 0.9 -0.16 +0.21 +0.37 +0.69 +1.50 +3.61 -1.85/+0.16
EQL.F Invesco S&P 500 Equal Weight Index ETF 32.94 1.32% 2025-09-29Q - 21.85 2.61 1.25 0.9 +0.06 +0.37 +4.01 +4.17 0.0 0.0 -19.79/+2.79
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.43 3.47% 2025-10-01M - 50.31 4.29 0.25 0.89 -0.05 +1.46 +1.46 +1.15 -0.21 -0.26 -4.79/+1.75
PDC Invesco Canadian Dividend Index ETF 39.56 3.97% 2025-09-29M - 13.33 1.43 0.92 0.89 +1.72 +4.49 +8.74 +10.69 +16.77 +17.35 -26.44/+-0.51
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.79 5.97% 2025-09-24M - - 0.77 0.46 0.87 -0.94 +0.33 +0.54 +0.18 +1.70 -0.65 -6.08/+1.25
XLB iShares Core Canadian Long Term Bond Index ETF 18.88 3.94% 2025-09-24M 75.2 19.07 - 0.52 0.87 -0.79 +2.39 +0.96 0.0 -3.33 -5.13 -3.81/+7.42
CIF iShares Global Infrastructure Index ETF 57.81 2.29% 2025-09-24Q - 0.61 0.02 0.79 0.86 +0.68 +6.47 +8.10 +10.94 +22.14 +24.54 -27.66/+0.95
RQP RBC Target 2027 Canadian Corporate Bond Index ETF 18.42 3.38% 2025-09-22M - - - 0.14 0.85 -0.32 +0.11 +0.44 +0.77 +1.60 +3.31 -1.95/+0.33
DXG Dynamic Active Global Dividend ETF 75.06 - 35.73 4.34 0.58 0.84 -0.23 +1.24 +2.91 +4.77 +19.31 +20.58 -28.58/+1.12
ZDB BMO Discount Bond Index ETF 15.23 2.36% 2025-09-29M - - - 0.26 0.83 -0.07 +1.40 +1.13 +0.83 -0.39 0.0 -2.76/+1.71
CDIV Manulife Smart Dividend ETF 17.86 3.10% 2025-09-29Q - 10.66 1.38 0.92 0.83 +1.36 +4.44 +9.77 +11.28 +18.04 +20.84 -23.63/+0.00
SMAX Hamilton U.S. Equity Yield Maximizer ETF 20.48 10.36% 2025-09-29M - 32.28 6.18 0.68 0.82 +1.01 +6.33 +8.59 +8.13 +9.52 +7.39 -21.39/+2.98
VIDY Vanguard FTSE Developed ex North America High Divi 38.77 2.72% 2025-09-19Q - 7.01 0.41 0.82 0.82 +1.07 +1.07 +6.50 +6.69 +10.14 +20.89 -21.28/+1.83
ZUT BMO Equal Weight Utilities Index ETF CAD units 24.99 3.53% 2025-09-29M - 17.76 1.34 0.54 0.81 +2.15 +2.71 +1.71 +4.82 +9.99 +9.56 -18.37/+1.06
RUD RBC Quant U.S. Dividend Leaders ETF 27.19 1.28% 2025-09-22M - 18.75 3.85 0.83 0.78 +1.25 +3.17 +7.98 +9.86 +13.58 -61.46 -30.08/+174.07
USSX Global X S&P 500 Index ETF 35.26 1.12% 2025-09-29Q - 26.03 4.26 0.73 0.76 +0.77 +4.57 +7.83 +9.37 +16.14 +20.22 -25.35/+-0.03
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 116.46 - - - -0.00 0.76 -0.03 +0.20 +0.48 +0.72 +1.96 0.0 -3.95/+0.20
WXM CI Morningstar Canada Momentum Index ETF 39.05 1.41% 2025-09-23Q - 12.89 1.93 0.86 0.73 +0.08 +2.55 +5.37 +7.69 +20.23 +31.35 -25.12/+1.18
XFR iShares Floating Rate Index ETF 20.01 3.66% 2025-09-24M 222.1 60.64 - -0.01 0.72 -0.20 -0.05 -0.12 +0.05 +0.02 -0.20 -0.20/+0.60
PSU.U Purpose US Cash Fund 100.04 5.60% 2025-09-25M - - - 0.00 0.71 -0.25 -0.02 -0.03 0.0 0.0 -0.01 -0.04/+0.38
HTA Harvest Tech Achievers Growth & Income ETF 19.29 8.65% 2025-09-29M - 33.69 8.86 1.09 0.71 -1.18 +4.10 +5.99 +4.38 +16.84 +3.16 -28.20/+2.38
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.47 7.05% 2025-09-29M - 49.23 1.59 0.71 0.71 -0.20 +0.34 +4.01 +2.45 -2.34 -1.59 -11.63/+6.60
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 22.92 1.70% 2025-10-01M - 5.8 1.88 0.22 0.71 0.0 +0.04 -0.35 -0.56 +0.17 -3.49 -1.79/+4.71
TXF CI Tech Giants Covered Call ETF 22.41 10.06% 2025-09-23Q - 33.6 8.28 1.04 0.7 -2.01 +5.71 +9.13 +8.68 +24.09 +3.51 -32.93/+2.68
HCAL Hamilton Enhanced Canadian Bank ETF 31.98 4.79% 2025-09-29M - 11.55 1.33 1.52 0.7 +0.57 +7.03 +15.62 +18.53 +37.67 +34.37 -37.34/+0.25
ZDY BMO US Dividend ETF 49.52 1.80% 2025-09-29M - 20.06 3.28 0.70 0.69 +1.06 +3.90 +6.98 +8.08 +7.42 +12.14 -18.19/+-0.06
ZBK BMO Equal Weight US Banks Index ETF 41.07 1.91% 2025-09-29Q - 12.1 1.1 1.31 0.68 +0.39 +2.04 +10.64 +11.72 +18.84 +29.31 -30.78/+0.41
QMAX Hamilton Technology Yield Maximizer ETF 23.39 10.49% 2025-09-29M - 36.13 10.01 0.70 0.68 +0.99 +7.05 +8.54 +8.61 +23.69 +16.77 -34.80/+0.00
ZDI BMO International Dividend ETF 27.52 3.52% 2025-09-29M - 20.36 1.01 0.76 0.67 +0.92 +2.19 +7.06 +5.60 +6.21 +10.61 -18.24/+0.76
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.61 4.31% 2025-09-29M - - - 0.31 0.65 +1.24 +0.80 +1.33 +1.20 +2.44 -0.79 -6.03/+0.79
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 46.10 0.86% 2025-06-25S - 16.77 1.66 1.43 0.65 -0.60 +2.79 +12.22 +11.68 +19.40 +7.46 -28.16/+3.08
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 8.75 15.16% 2025-09-29M - 8.16 1.22 1.19 0.65 +0.23 +3.92 +8.29 +6.32 +12.18 +11.89 -20.91/+0.80
XIT iShares S&P/TSX Capped Information Technology Inde 76.38 - 50.49 7.31 1.40 0.64 -7.61 -0.78 +4.19 +6.99 +21.64 +32.65 -31.59/+10.78
VCNS Vanguard Conservative ETF Portfolio 31.37 2.44% 2025-10-01Q - 0.01 0 0.49 0.64 +0.03 +2.32 +4.08 +4.12 +6.41 +6.96 -11.41/+0.57
CGL.C iShares Gold Bullion ETF 44.07 - - - -0.10 0.63 +3.33 +10.65 +13.23 +17.11 +18.82 +45.59 -31.97/+-0.23
TUED TD Active U.S. Enhanced Dividend ETF 33.20 2.67% 2025-09-29M - 38.58 8.5 0.77 0.63 +0.21 +5.40 +6.10 +7.97 +18.07 +18.61 -27.11/+0.75
RQQ RBC Target 2028 Canadian Corporate Bond Index ETF 22.15 3.89% 2025-09-22M - - - 0.23 0.63 -0.36 +0.27 +0.54 +0.96 +1.93 +3.89 -2.26/+1.13
BSKT Manulife Smart Core Bond ETF 8.79 3.21% 2025-09-29M - - - 0.29 0.62 -0.23 +1.33 +1.03 +0.57 +0.11 +1.50 -2.62/+2.16
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 52.08 1.92% 2025-09-19Q - 0.22 0.03 0.83 0.62 +0.64 +2.70 +7.07 +6.33 +12.80 +15.66 -23.39/+0.71
QQQX Global X Nasdaq-100 Index ETF 37.41 0.08% 2024-12-31A - 32.53 7.07 0.52 0.62 +0.56 +6.28 +8.81 +10.71 +23.92 +26.64 -30.98/+0.27
ZUAG.F BMO US Aggregate Bond Index ETF 30.06 2.46% 2025-09-29M - - - 0.38 0.61 -0.33 +0.74 +0.74 +1.01 +1.25 -1.67 -4.06/+3.33
SPLT Brompton Split Corp. Preferred Share ETF 11.14 5.93% 2025-09-29M - - 1.46 0.15 0.6 -0.45 -0.09 +0.36 +0.72 +0.45 +5.04 -7.99/+2.33
RPF RBC Canadian Preferred Share ETF 23.62 5.39% 2025-09-22M - 8.74 1.2 0.57 0.6 -0.17 +0.25 +0.90 +3.14 +7.71 +13.56 -14.90/+1.06
XSUS iShares ESG Aware MSCI USA Index ETF 48.80 0.82% 2025-09-24Q - 23.42 3.95 0.84 0.6 +0.68 +4.14 +7.70 +9.54 +16.02 +18.76 -24.75/+0.16
ZRE BMO Equal Weight REITs Index ETF 22.52 4.83% 2025-09-29M - 19.26 0.86 1.15 0.6 -1.40 +0.24 +3.02 +2.55 +7.19 -4.98 -16.34/+6.35
ENCC Global X Canadian Oil and Gas Equity Covered Call 11.07 13.27% 2025-09-29M - 6.67 0.91 1.07 0.59 +2.41 +4.14 +6.65 +5.58 +0.82 +2.98 -19.15/+6.50
ZMP BMO Mid Provincial Bond Index ETF 14.28 2.88% 2025-09-29M - - - 0.23 0.59 -0.17 +1.35 +2.07 +1.42 +0.56 +1.13 -4.27/+0.70
XEU iShares MSCI Europe IMI Index ETF 36.08 2.17% 2025-06-25S - 10.37 0.65 0.89 0.59 +0.92 +2.59 +6.35 +3.80 +8.02 +14.00 -19.15/+0.42
MFT Mackenzie Floating Rate Income ETF 16.33 8.48% 2025-10-01M - 54.92 1.24 0.14 0.58 -0.12 -1.03 -1.21 -1.45 -3.14 -4.56 -1.47/+5.70
VI Vanguard FTSE Developed All Cap ex North America I 44.42 2.32% 2025-09-19Q - 0.19 0.02 0.74 0.57 +0.05 +1.42 +5.11 +5.16 +8.95 +11.69 -20.64/+0.83
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 26.02 0.80% 2025-09-29Q - 8.91 0.64 0.85 0.57 +1.13 +1.72 +8.33 +9.10 +12.20 +9.19 -23.25/+5.15
FGRO Fidelity All-in-One Growth ETF 16.86 1.00% 2024-12-27 - 0.01 0 0.77 0.57 +0.66 +3.44 +6.37 +7.18 +12.25 +18.48 -19.63/+0.30
USCC Global X S&P 500 Covered Call ETF 19.96 12.08% 2025-08-29M - 26.03 4.26 0.60 0.56 +1.01 +3.74 +5.61 +5.55 +5.83 +6.68 -18.94/+4.51
ZGI BMO Global Infrastructure Index ETF 53.38 2.70% 2025-09-29Q - 11.53 1.22 0.70 0.56 +3.29 +3.11 +2.81 +4.26 -0.34 +10.95 -10.08/+2.34
DXP Dynamic Active Preferred Shares ETF 25.11 4.64% 2025-09-24M - 0.17 0.02 0.59 0.55 -0.48 +0.44 +0.64 +3.67 +7.26 +11.70 -20.35/+1.31
ESG Invesco S&P 500 ESG Index ETF 48.03 0.85% 2025-09-29Q - 27.35 4.91 0.78 0.55 +0.86 +4.41 +7.81 +10.57 +15.65 +16.89 -25.09/+0.10
QQCC Global X Nasdaq-100 Covered Call ETF 13.21 10.63% 2025-09-29M - 32.53 7.07 1.30 0.55 +0.80 +5.09 +6.28 +6.19 +10.45 +10.08 -24.22/+4.62
HAZ Global X Active Global Dividend ETF 41.20 1.41% 2025-09-29Q - 0.52 0.02 0.61 0.54 +0.98 +4.30 +6.99 +6.38 +8.19 +11.90 -19.90/+-0.34
GLCC Global X Gold Producer Equity Covered Call ETF 49.77 6.08% 2025-09-29M - 26.81 2.7 0.64 0.54 +3.49 +15.61 +35.02 +40.51 +47.29 +71.80 -49.09/+0.46
XESG iShares ESG Aware MSCI Canada Index ETF 36.32 2.20% 2025-09-24Q - 0 0 1.02 0.54 -0.49 +4.10 +9.73 +11.55 +20.54 +26.00 -25.66/+2.59
CNDX Global X S&P/TSX 60 Index ETF 33.01 2.99% 2025-09-29Q - 0 0 1.01 0.53 -0.33 +3.61 +9.74 +10.36 +18.83 +24.05 -23.99/+1.15
ZGRO BMO Growth ETF 17.13 4.30% 2025-09-29Q - 0 0 0.40 0.53 +0.47 +3.69 +7.13 +8.12 +13.04 +15.59 -4.26/+190.48
CCEI CIBC Canadian Equity Index ETF 32.49 2.12% 2025-09-29Q - 0 0 0.98 0.52 0.0 +4.30 +10.29 +11.50 +20.07 +25.44 -25.21/+1.05
HPYT Harvest Premium Yield Treasury ETF 8.97 19.18% 2025-09-29M - - - 0.64 0.52 +0.11 +2.51 +0.56 -1.48 -7.72 -19.73 -3.40/+26.20
VVL Vanguard Global Value Factor ETF 60.22 2.04% 2024-12-30A - 12.92 0.99 1.08 0.52 +1.43 +2.64 +12.12 +12.00 +16.10 +18.31 -26.57/+0.05
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 18.13 3.27% 2025-09-24M 296.6 90.65 - 0.16 0.51 -0.33 +0.67 +1.00 +1.00 +0.67 +1.34 -5.56/+0.50
HBF Harvest Brand Leaders Plus Income ETF 10.56 7.41% 2025-09-29M - 22.01 4.19 0.97 0.51 -0.56 +3.33 +6.99 +6.13 +9.32 +5.39 -18.84/+1.09
XDG iShares Core MSCI Global Quality Dividend Index ET 29.22 3.03% 2025-09-24M - 1.35 0.21 0.63 0.51 +0.79 +1.46 +5.60 +4.96 +2.28 +7.43 -13.55/+0.75
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.91 3.71% 2025-09-29M - - - 0.01 0.51 +0.20 +0.20 +0.45 +0.15 +0.40 +0.96 -3.52/+0.70
XQB iShares High Quality Canadian Bond Index ETF 19.11 3.35% 2025-09-24M - - - 0.23 0.51 -0.36 +1.06 +0.90 +0.53 -0.68 -0.73 -4.34/+1.94
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.14 3.63% 2025-09-29M - - - 0.05 0.49 +0.15 +0.50 +0.40 +0.40 +0.50 +1.35 -1.48/+0.00
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 62.98 4.62% 2025-06-25S - 25.69 3.74 0.67 0.48 -1.39 -1.47 +2.79 +0.75 -6.92 -15.99 -4.73/+19.93
TQGD TD Q Global Dividend ETF 22.52 2.95% 2025-09-29M - 20.33 1.29 0.75 0.48 +1.08 +2.85 +6.86 +8.74 +10.66 +11.43 -21.54/+-0.04
ZLC BMO Long Corporate Bond Index ETF 15.33 4.71% 2025-09-29M - - - 0.53 0.47 +0.07 +2.96 +0.72 +0.13 -1.16 -1.67 -3.78/+4.63
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.13 5.84% 2025-09-29M - - - -0.00 0.47 +0.09 +0.28 +0.26 0.0 0.0 +0.38 -0.40/+0.14
ZJPN BMO Japan Index ETF 41.72 1.48% 2025-09-29Q - 0.31 0.05 0.61 0.46 +0.48 +4.12 +9.79 +8.73 +13.86 +17.52 -23.18/+0.62
HDIF Harvest Diversified Monthly Income ETF 8.80 10.17% 2025-09-29M - 0 0 1.20 0.45 -0.34 +1.38 +5.52 +3.77 +6.67 +0.92 -20.91/+5.11
VE Vanguard FTSE Developed Europe All Cap Index ETF 42.62 2.37% 2025-09-19Q - 3.75 0.26 0.92 0.45 +0.88 +1.74 +5.65 +3.37 +7.68 +14.14 -19.76/+1.20
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.47 3.88% 2025-10-01M - 13.21 1.12 0.22 0.45 -0.12 +0.82 +0.74 +0.62 +0.20 +0.70 -2.66/+0.37
RQR RBC Target 2029 Canadian Corporate Bond Index ETF 22.22 3.69% 2025-09-22M - - - 0.28 0.45 -0.31 +0.59 +1.05 +1.46 +2.25 +3.11 -2.84/+0.32
IDIV.B Manulife Smart International Dividend ETF 17.45 3.20% 2025-09-29Q - 13.16 0.4 0.59 0.45 +1.16 +3.01 +8.39 +7.12 +13.98 +26.17 -25.82/+0.03
DXQ Dynamic Active Enhanced Yield Covered Options ETF 27.25 6.74% 2025-09-24M - 31.91 3.37 0.35 0.44 -0.40 +2.14 +2.44 +3.32 +11.09 +10.50 -20.48/+0.81
BTCC.U Purpose Bitcoin ETF 19.44 - - - 2.44 0.44 -6.00 +0.78 -3.62 +1.51 +29.60 +63.91 -45.32/+12.76
RIT CI First Asset Canadian REIT ETF 17.10 4.76% 2025-09-23M - 51.23 2.76 1.07 0.43 -1.10 +0.23 +2.89 +2.70 +7.95 -4.52 -16.37/+5.91
MSTE Harvest MicroStrategy Enhanced High Income Shares 12.14 27.18% 2025-09-29M - 23.92 2.28 -6.23 0.43 -9.67 -5.19 -20.18 -27.07 -15.75 0.0 -11.29/+63.01
QRC Queens Road Capital Investment Ltd. 8.51 2.47% 2024-11-04A 7.4 8.18 1055.25 1.25 0.42 -0.12 +8.41 +21.40 +21.57 +30.72 +13.47 -35.25/+5.76
SDAY Hamilton Enhanced U.S. Equity Daymax ETF 24.35 19.33% 2025-10-22SM - 27.75 4.79 0.41 +1.33 +1.16 +2.61 0.0 0.0 0.0 -6.47/+1.36
TCSH TD Cash Management ETF 50.13 3.42% 2025-09-29M - 13.31 1.12 0.00 0.41 +0.04 +0.24 +0.26 +0.24 +0.18 +0.14 -0.30/+0.60
CDAY Hamilton Enhanced Canadian Equity Daymax ETF 25.38 18.54% 2025-10-22SM - 27.75 4.79 0.41 +0.71 +3.76 +7.00 0.0 0.0 0.0 -9.58/+2.02
ZBAL BMO Balanced ETF 14.69 4.97% 2025-09-29Q - 0 0 0.30 0.41 +0.27 +3.02 +5.68 +6.45 +9.82 +11.29 -3.74/+191.63
QDAY Hamilton Enhanced Technology Daymax ETF 26.25 20.01% 2025-10-22SM - - - 0.41 +1.55 +8.65 +8.47 0.0 0.0 0.0 -11.81/+1.90
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 70.59 1.14% 2025-09-29Q - 21.6 4.63 1.10 0.4 -0.11 +1.48 +6.13 +5.40 +10.45 +7.77 -20.17/+0.72
HISU.U US High Interest Savings Account Fund 100.05 5.53% 2025-09-25M - - - -0.00 0.4 -0.24 -0.02 -0.03 0.0 0.0 -0.01 -2.97/+0.38
USCC.U Global X S&P 500 Covered Call ETF 14.31 14.03% 2025-09-29M - 26.03 4.26 0.88 0.4 -0.17 +2.21 +4.22 +3.85 +8.57 +3.10 -21.73/+6.22
XCSR iShares ESG Advanced MSCI Canada Index ETF 93.25 1.85% 2025-09-24Q - 3.43 0.17 1.06 0.4 -1.62 +2.69 +9.49 +11.57 +24.18 +30.58 -26.57/+2.23
FCAB Fidelity Absolute Income Fund 25.42 5.49% 2025-09-29M - - - 0.13 0.4 -0.08 +0.91 +0.79 +1.07 +1.76 0.0 -4.92/+0.28
XMU iShares MSCI Min Vol USA Index ETF 88.34 1.14% 2025-09-24Q - 24.77 3.75 0.53 0.39 +1.39 +1.76 +3.37 +3.33 -1.02 +6.76 -8.98/+3.98
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.69 4.08% 2025-10-01M - - - 0.28 0.39 -0.39 -0.36 +0.43 +0.37 -0.63 -2.17 -3.13/+2.54
AMAX Hamilton Gold Producer Yield Maximizer ETF 33.53 6.80% 2025-09-29M - 48.06 3.7 0.70 0.38 +4.32 +16.95 +34.01 +37.25 +41.54 +63.16 -45.63/+-0.15
HUTL Harvest Equal Weight Global Utilities Income ETF 18.58 7.88% 2025-09-29M - 21.3 1.74 0.68 0.38 +1.09 +0.11 +0.76 +1.14 +1.25 +4.88 -11.14/+2.31
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.28 2.63% 2025-09-24M - - - 0.22 0.37 0.0 +0.05 -0.22 -0.44 -0.11 -2.61 -1.31/+3.12
IBIT iShares Bitcoin ETF 44.97 - - - 0.95 0.37 -4.09 +2.20 -2.56 +3.50 +26.71 0.0 -28.93/+11.74
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 28.88 1.03% 2025-06-25S - 19.02 2.02 1.34 0.37 -0.69 +0.31 +4.87 +5.09 +11.38 +2.96 -22.06/+8.00
ZPAY BMO Premium Yield ETF 32.58 6.89% 2025-09-29M - 28.34 10.61 0.35 0.37 +0.96 +2.52 +4.26 +3.82 +1.81 +3.49 -11.23/+4.63
ZEQT BMO All-Equity ETF 19.87 3.71% 2025-09-29Q - 0 0 0.39 0.37 +0.56 +4.30 +8.50 +9.74 +16.36 +19.60 -4.98/+187.72
ZPS BMO Short Provincial Bond Index ETF 12.48 2.88% 2025-09-29M - - - 0.07 0.37 -0.16 +0.73 +0.73 +0.65 +0.08 +0.89 -3.80/+0.40
FINN Fidelity Global Innovators ETF 23.24 0.00% 2024-12-27 - 28.82 3.88 0.99 0.37 -0.56 +8.60 +11.14 +16.67 +34.34 +38.91 -35.80/+1.81
TPRF TD Active Preferred Share ETF 12.13 4.41% 2025-09-29M - 0 0 0.60 0.36 0.0 +0.25 +1.00 +3.41 +8.55 +12.31 -14.92/+0.66
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 36.22 2.06% 2025-09-29Q - 12.1 1.1 1.59 0.36 -0.71 +0.42 +9.23 +9.29 +21.02 +23.45 -31.75/+1.16
XTR iShares Diversified Monthly Income ETF 11.64 4.13% 2025-09-24M - 0 0 0.51 0.36 -0.13 +1.09 +2.37 +2.83 +1.75 +3.65 -7.82/+0.52
FEQT Fidelity All-in-One Equity ETF 16.30 0.82% 2024-12-27 - 0.01 0 0.86 0.36 +0.74 +3.76 +7.03 +8.09 +13.99 +21.37 -23.31/+0.74
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.93 3.92% 2025-09-29M - - - 0.13 0.35 +0.07 +0.74 +0.81 +0.88 +1.08 +1.84 -2.70/+0.20
TUHY TD Active U.S. High Yield Bond ETF 20.99 6.16% 2025-09-29M - 12.87 1.44 0.41 0.35 -0.57 +0.67 +0.96 +0.72 +2.34 -1.22 -6.36/+1.62
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 29.67 2.60% 2025-09-29Q - 2.38 0.17 0.82 0.35 -0.80 +0.85 +2.74 -1.59 -3.23 -6.29 -8.59/+9.03
ZWK BMO Covered Call US Banks ETF CAD Units 26.34 6.65% 2025-09-29M - 12.52 1.14 1.24 0.35 +0.77 +3.66 +11.19 +11.14 +15.73 +19.35 -28.78/+2.24
PYF Purpose Premium Yield Fund 17.21 7.68% 2025-09-25M - 31.96 3.14 0.19 0.34 -0.75 -0.43 -0.23 -0.75 -1.26 -1.66 -5.06/+3.37
FXM CI Morningstar Canada Value Index ETF 31.91 2.28% 2025-09-23Q - 7.58 1.03 0.91 0.34 +1.33 +5.02 +10.64 +13.32 +24.31 +31.53 -28.83/+0.00
RBNK RBC Canadian Bank Yield Index ETF 35.52 3.73% 2025-09-22M - 0 0 1.19 0.34 +0.28 +6.00 +14.03 +16.75 +31.29 +31.85 -29.73/+1.63
CIC CI First Asset CanBanc Income Class ETF ETF Shares 14.12 3.00% 2025-09-23M - 11.58 1.33 1.05 0.33 -0.07 +4.17 +10.14 +11.89 +23.05 +20.07 -24.79/+0.92
XMV iShares MSCI Min Vol Canada Index ETF 52.36 2.30% 2025-09-24Q - 0 0 0.75 0.33 -1.06 +0.71 +3.93 +4.97 +10.89 +14.95 -16.04/+2.86
XMA iShares S&P/TSX Capped Materials Index ETF 36.69 0.43% 2025-09-24Q - 2.41 0.06 0.88 0.33 +4.53 +16.59 +35.39 +37.21 +46.29 +63.50 -43.45/+-0.95
XST iShares S&P/TSX Capped Consumer Staples Index 58.20 0.78% 2025-09-24Q - 13.41 2.06 0.45 0.32 -2.12 -2.81 -1.99 -1.02 +6.42 +10.23 -12.08/+6.46
DXC Dynamic Active Canadian Dividend ETF 42.69 2.31% 2025-09-24M - 0 0 0.84 0.32 +0.45 +2.87 +7.17 +8.10 +13.09 +13.66 -18.88/+0.14
ZLI BMO Low Volatility International Equity ETF 28.84 2.23% 2025-09-29Q - 1.55 0.26 0.61 0.31 -1.33 -0.79 +1.26 -1.23 +3.26 +8.50 -13.96/+3.36
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD-Hedged) 32.62 4.54% 2025-09-24M - - - 0.79 0.31 -0.58 +2.58 +0.59 +1.24 -2.22 -11.62 -5.76/+14.50
EMAX Hamilton Energy Yield Maximizer ETF 14.49 13.23% 2025-09-29M - 13.84 1.52 1.02 0.31 +5.92 +5.31 +9.86 +9.73 -4.07 -3.85 -19.32/+14.01
ZPL BMO Long Provincial Bond Index ETF 12.20 3.84% 2025-09-29M - - - 0.54 0.31 -0.49 +2.95 +1.75 +0.91 -2.63 -4.91 -4.26/+7.21
SOLQ 3iQ Solana Staking ETF 22.20 - - - 1.19 0.31 -13.85 +0.68 +22.58 +45.19 0.0 0.0 -38.74/+24.55
CWW iShares Global Water Index ETF 64.44 1.27% 2025-09-24Q - 29.16 2.5 0.86 0.3 +0.16 -0.09 +2.14 +3.10 +8.94 +7.40 -17.38/+2.42
FLUR Franklin International Equity Index ETF 33.76 1.49% 2025-06-20S - 0.08 0.01 0.91 0.3 +0.81 +2.74 +7.24 +5.76 +9.75 +14.63 -20.62/+0.24
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.40 3.61% 2025-09-24M - 6.4 1.12 0.34 0.3 -0.62 +0.39 +0.45 +0.91 +0.54 -2.54 -4.31/+3.56
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 47.31 1.30% 2025-06-25S - 21.85 3.26 1.07 0.3 -0.36 +2.69 +6.27 +6.63 +15.70 +12.99 -24.12/+0.68
UCSH.U Global X USD High Interest Savings ETF 50.18 5.52% 2025-09-29M - - - -0.00 0.3 +0.07 +0.29 +0.25 0.0 +0.03 +0.36 -3.66/+0.04
TGFI TD Active Global Income ETF 20.64 5.41% 2025-09-29M - 12.87 1.44 0.33 0.3 +0.34 +1.38 +1.52 +1.67 +2.48 +1.67 -5.92/+0.87
XSEA iShares ESG Aware MSCI EAFE Index ETF 30.48 2.54% 2025-06-25S - 0.12 0.01 0.80 0.29 +0.73 +2.42 +6.61 +5.10 +8.70 +12.51 -19.19/+0.59
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 34.59 2.68% 2025-10-01M - 78.4 6.43 1.22 0.29 -1.41 -0.43 +3.56 +8.26 +12.34 -0.77 -19.72/+2.89
HEQT Global X All-Equity Asset Allocation ETF 20.59 1.68% 2025-09-29M - 0 0 1.00 0.29 +0.49 +4.20 +8.31 +8.60 +15.03 +18.40 -26.13/+0.83
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 32.85 6.43% 2025-09-29M - 17.92 2.57 0.64 0.29 +1.39 +2.50 +6.83 +5.09 +2.66 +4.58 -15.92/+2.59
VRIF Vanguard Retirement Income ETF Portfolio 26.30 3.78% 2025-10-01M - 0.02 0 0.49 0.29 +0.04 +1.51 +3.06 +2.85 +4.76 +4.61 -9.43/+0.38
RQS RBC Target 2030 Canadian Corporate Bond Index ETF 21.66 3.68% 2025-09-22M - - - 0.14 0.29 -0.23 +0.74 +0.84 +0.93 +0.93 +1.69 -6.68/+0.37
PFAA Picton Mahoney Fortified Alpha Alternative Fund 12.22 1.02% 2025-09-22M - 7.2 0.35 0.05 0.28 +0.41 +0.58 +0.49 +1.58 +2.52 +6.17 -6.22/+1.31
ZMID BMO S&P US Mid Cap Index ETF 48.86 1.07% 2025-09-29Q - 19.56 2.14 1.11 0.28 -0.13 +2.11 +6.52 +7.36 +9.67 +8.39 -21.80/+5.24
ZCB BMO Corporate Bond Index ETF 48.04 3.89% 2025-09-29Q - - - 0.24 0.28 -0.02 +1.26 +1.01 +1.52 +0.97 +1.54 -4.97/+0.44
CEW iShares Equal Weight Banc & Lifeco ETF 24.40 3.04% 2025-09-24M - 9.74 1.42 1.06 0.28 -0.08 +4.10 +9.81 +9.22 +19.14 +25.19 -23.32/+0.66
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 25.15 13.50% 2025-09-29M - 32.6 6.83 0.59 0.28 +1.11 +6.25 +8.06 +7.52 +12.13 +11.14 -27.67/+5.25
HAB Global X Active Corporate Bond ETF 10.34 3.92% 2025-09-29M - - - 0.23 0.28 0.0 +1.08 +0.78 +0.78 -0.39 +1.08 -3.75/+0.68
USCL Global X Enhanced S&P 500 Covered Call ETF 23.44 12.58% 2025-09-29M - 26.27 4.34 0.65 0.28 +1.30 +4.64 +6.93 +6.55 +6.02 +6.89 -22.23/+7.00
ZJUL BMO US Equity Buffer Hedged to CAD ETF 33.47 0.37% 2025-09-29Q - - - 0.38 0.28 -0.21 0.0 0.0 0.0 0.0 0.0 -13.64/+1.28
ZAAA BMO AAA CLO ETF 30.53 1.35% 2025-10-02M - - - -0.67 0.28 +1.26 +1.77 0.0 0.0 0.0 0.0 -4.22/+0.03
XUT iShares S&P/TSX Capped Utilities Index ETF 31.32 3.63% 2025-09-24M - 21.22 1.25 0.58 0.28 +2.15 +2.39 +2.32 +4.99 +8.75 +8.86 -14.72/+-0.32
XBM iShares S&P/TSX Global Base Metals Index ETF 24.46 1.78% 2025-06-25S - 0.55 0.01 1.59 0.27 +4.26 +10.93 +22.48 +21.75 +27.43 +7.37 -38.96/+0.61
XCNS iShares Core Conservative Balanced ETF Portfolio 25.06 2.36% 2025-09-24Q - 0 0 0.50 0.27 -0.44 +1.79 +3.68 +4.29 +6.41 +7.88 -11.33/+1.60
DXV Dynamic Active Investment Grade Floating Rate ETF 19.70 3.73% 2025-09-24M - - - 0.03 0.27 -0.20 -0.10 0.0 +0.10 +0.46 +0.51 -1.35/+0.36
FCCD Fidelity Canadian High Dividend ETF 34.65 4.16% 2025-09-26M - 0 0 0.99 0.27 +0.87 +3.71 +8.55 +10.49 +14.93 +15.73 -21.62/+0.12
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 20.01 4.45% 2025-09-24M 2225.1 238.67 3.77 0.52 0.27 -0.92 +1.06 +0.70 +1.52 +1.47 -1.48 -5.55/+4.10
BKCC Global X Equal Weight Canadian Bnk Covered Call 15.89 11.15% 2025-09-29M - 11.55 1.33 1.54 0.27 +1.21 +4.75 +8.76 +8.43 +15.06 +9.44 -20.26/+-0.69
VMO Vanguard Global Momentum Factor ETF 77.21 0.67% 2024-12-30A - 24.13 2.48 0.93 0.27 +0.61 +5.59 +10.66 +11.98 +24.55 +27.05 -31.46/+0.82
CROP Purpose Credit Opportunities Fund 19.18 5.47% 2025-09-25M - 9.84 0.98 0.27 0.26 -0.47 +1.05 +1.80 +2.90 +2.90 +6.08 -5.89/+0.89
VLB Vanguard Canadian Long-Term Bond Index ETF 20.71 3.96% 2025-10-01M - - - 0.52 0.26 -0.58 +2.27 +1.22 -0.12 -3.40 -5.11 -4.06/+7.19
FHIS Franklin Bissett Ultra Short Bond Fund 20.98 3.39% 2025-09-29M - - - 0.01 0.26 +0.05 +0.33 +0.43 +0.19 +0.19 +0.82 -1.05/+0.05
XRB iShares Canadian Real Return Bond Index ETF 23.18 2.40% 2025-06-02 - 39.97 - 0.33 0.26 -0.43 +1.53 +1.18 +1.80 -1.28 +0.30 -4.18/+3.45
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 35.65 2.28% 2025-06-25S - 10.22 0.64 0.90 0.26 +0.20 +0.93 +4.09 +2.59 +3.63 +6.45 -16.21/+1.18
EBIT Evolve Bitcoin ETF 53.69 - - - 2.15 0.26 -4.23 +2.34 -2.82 +3.53 +25.86 +68.62 -45.87/+11.36
CGR iShares Global Real Estate Index ETF 31.16 2.53% 2025-09-24Q - 30.53 1.37 0.91 0.26 +0.65 +0.81 +3.37 +2.64 +1.76 -2.44 -11.65/+4.56
DRFC Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF 39.59 3.03% 2025-09-22Q - 0 0 0.89 0.25 -0.95 +3.53 +10.43 +12.15 +22.23 +31.44 -25.02/+3.84
COW iShares Global Agriculture Index ETF 66.90 2.02% 2025-06-25S - 0 0 1.07 0.25 +0.92 -2.89 -0.92 -0.30 +1.39 +5.44 -13.30/+5.17
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 54.59 1.87% 2025-09-24M - 20.67 2.59 1.05 0.25 -0.31 -1.50 +1.75 +2.54 +2.57 -3.70 -12.62/+5.61
VCIP Vanguard Conservative Income ETF Portfolio 27.09 2.87% 2025-10-01Q - 0 0 0.37 0.25 -0.11 +1.65 +2.57 +2.27 +2.73 +2.15 -6.83/+3.03
HFIN Hamilton Enhanced Canadian Financials ETF 23.43 3.92% 2025-09-29M - 11.18 1.29 1.27 0.25 -0.72 +4.55 +8.93 +8.47 +22.09 +29.02 -27.06/+1.32
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.03 3.04% 2025-09-23M - - - 0.01 0.25 -0.12 +0.04 +0.02 +0.04 +0.04 +1.25 -2.99/+0.30
CHCL.B CHCL.B.NE 21.84 1.30% 2025-09-23Q - 25.44 3.85 0.35 0.25 -1.13 +0.28 +4.55 0.0 0.0 0.0 -5.77/+11.86
PGI.UN PIMCO Global Income Opportunities Fund 7.49 9.11% 2025-09-29M 93.5 10.26 - 0.38 0.25 -0.13 +1.35 +1.63 +3.17 +0.67 -1.83 -8.14/+4.01
NRGY Global X Equal Weight Canadian Oil & Gas Index ETF 21.83 18.14% 2025-09-29M - 6.59 0.91 0.30 0.25 +3.12 +5.20 +9.53 +10.42 +8.88 0.0 -24.07/+0.41
SVR iShares Silver Bullion ETF 21.92 - - - 0.55 0.25 +7.40 +15.92 +24.76 +28.04 +33.74 +43.46 -37.09/+-2.10
WSHR Wealthsimple Shariah World Equity Index ETF 32.07 1.25% 2025-09-22Q - 26.04 3.62 0.73 0.24 -0.12 +0.22 +2.33 +2.17 +0.63 +1.84 -11.13/+3.87
ENCL Global X Canadian Oil and Gas Covered Call ETF 19.35 16.58% 2025-09-29M - 6.67 0.91 0.55 0.24 +2.87 +4.99 +8.28 +6.55 +0.44 +2.22 -23.00/+9.46
WSGB Wealthsimple North American Green Bond Index ETF 22.96 3.37% 2025-10-01M - - - 0.27 0.24 -0.04 +0.66 +0.88 +0.92 +1.23 +0.31 -5.06/+2.22
ZEO BMO Equal Weight Oil & Gas Index ETF 81.94 3.30% 2025-09-29Q - 6.46 0.87 1.03 0.24 +2.97 +5.09 +9.69 +11.27 +8.43 +16.23 -24.43/+0.51
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.48 3.59% 2025-09-29M - - - 0.13 0.24 -0.30 +0.26 +0.33 +0.30 +0.60 +0.90 -3.99/+0.82
ZSDB BMO Short-Term Discount Bond ETF 31.58 1.27% 2025-09-29Q - - - 0.11 0.23 0.0 +0.62 +1.09 +1.22 +1.48 +2.97 -4.73/+0.13
XPF iShares S&P/TSX North American Preferred Stock 15.74 5.13% 2025-09-24M - 12.94 1.18 0.59 0.23 -0.88 +0.06 +0.38 +2.74 +4.24 +1.35 -10.10/+1.52
TGRO TD Growth ETF Portfolio 25.88 2.01% 2025-09-29M - 0 0 0.78 0.23 +0.35 +3.64 +7.12 +7.97 +13.41 +16.89 -21.29/+2.40
GLDX Global X Gold Producers Index ETF 43.61 0.03% 2024-12-31A - 26.79 2.7 1.52 0.23 +4.16 +20.90 +48.94 +56.59 +71.09 0.0 -58.56/+0.76
XDU iShares Core MSCI US Quality Dividend Index ETF 32.82 2.29% 2025-09-24M - 18.3 2.98 0.65 0.23 +1.39 +1.61 +5.94 +6.18 +1.93 +5.53 -14.29/+2.53
ZGD BMO Equal Weight Global Gold Index ETF 227.92 1.39% 2024-12-30A - 24.08 2.38 0.79 0.23 +5.59 +20.20 +46.89 +51.07 +67.97 +113.39 -56.83/+-0.29
XEM iShares MSCI Emerging Markets Index ETF 40.50 1.95% 2025-06-25S - 39.47 1.64 0.50 0.22 +0.60 +7.20 +10.60 +11.39 +17.19 +16.48 -25.68/+0.81
XHB iShares Canadian Hybrid Corporate Bond Index ETF 20.04 4.42% 2025-09-24M 54.1 12.22 - 0.26 0.22 -0.25 +0.91 +0.75 +0.98 +0.75 +1.16 -6.60/+0.80
TSLY Harvest Tesla Enhanced High Income Shares ETF 9.48 34.96% 2025-09-29M - 184.31 14.32 4.97 0.22 +4.75 +31.58 +42.56 +27.51 +36.21 0.0 -45.04/+54.01
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.20 1.06% 2025-09-22Q - 0.88 0.01 -0.00 0.22 -0.40 -0.45 -1.29 -1.29 -1.11 -0.54 -0.50/+2.48
SOLQ.U 3iQ Solana Staking ETF 15.90 - - - 1.54 0.22 -15.11 -0.93 0.0 0.0 0.0 0.0 -38.36/+25.97
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.06 7.59% 2025-09-29M - - - 0.06 0.22 +0.07 +0.60 -0.03 -0.82 -2.43 -5.31 -0.90/+6.34
LIFE Evolve Global Healthcare Enhanced Yield Fund 17.80 12.91% 2025-09-29M - 28.29 4.67 0.63 0.22 -2.09 -3.05 -1.39 -3.31 -11.66 -18.57 -3.15/+25.11
FSB CI Enhanced Short Duration Bond Fund 9.67 3.96% 2025-09-23M - 20.7 3.42 0.10 0.22 -0.21 -0.10 +0.10 0.0 0.0 -0.10 -4.43/+0.83
XFLI iShares Flexible Monthly Income ETF 40.75 6.27% 2025-09-24M - 19.53 4.91 0.12 0.22 +0.49 +1.49 +1.49 +1.98 -1.59 +2.98 -7.99/+4.54
HEWB Global X Equal Weight Canadian Banks Index ETF 49.48 - 11.31 1.27 1.23 0.22 +0.57 +5.37 +12.97 +16.18 +33.19 +34.20 -30.62/+0.57
ZID BMO India Equity Index ETF 48.59 0.29% 2024-12-30A - 43.37 1.08 0.47 0.22 -2.43 +1.33 -0.94 -5.71 +0.29 -11.69 -6.87/+13.44
DLR Global X US Dollar Currency ETF 14.32 4.28% 2025-09-29Q - - - -0.27 0.21 +1.13 +1.67 +1.56 +1.81 -2.12 +4.26 -4.40/+4.33
XCH iShares China Index ETF 26.75 2.00% 2025-06-25S - 24.16 0.9 0.21 0.21 -0.37 +5.31 +10.72 +11.37 +9.81 +29.23 -29.64/+2.02
ZFH BMO Floating Rate High Yield ETF 15.15 5.93% 2025-09-29M - - - 0.36 0.21 -0.10 +1.20 +1.47 +1.34 +2.89 +1.95 -7.59/+0.26
ZTL BMO Long-Term US Treasury Bond Fund ETF 38.09 3.15% 2025-09-29Q - - - 0.28 0.21 +1.09 +4.21 +2.48 +4.36 -2.63 -3.74 -7.40/+8.06
XQLT iShares MSCI USA Quality Factor Index ETF 43.88 0.70% 2025-09-24Q - 27.1 7.54 0.84 0.21 +1.22 +3.61 +6.76 +7.92 +10.56 +11.34 -20.53/+0.21
TBNK TD Canadian Bank Dividend Index ETF 37.26 3.23% 2025-09-29M - 11.97 1.42 1.27 0.21 +0.43 +5.28 +11.62 +14.26 +29.60 +27.65 -28.72/+0.43
XCS iShares S&P/TSX SmallCap Index ETF 27.86 1.55% 2025-09-24Q - 1.2 0.05 1.14 0.21 +3.15 +8.19 +18.55 +21.71 +33.49 +33.56 -34.92/+0.00
VXM CI Morningstar International Value Index ETF 44.34 2.84% 2025-09-23Q - 10.6 0.41 0.69 0.2 +0.54 +2.38 +7.62 +11.46 +20.33 +34.28 -29.15/+0.45
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.85 8.84% 2025-09-29M - - - 0.27 0.2 -0.28 +0.28 +0.09 -0.82 -1.72 -7.03 -1.29/+8.29
XHD iShares U.S. High Dividend Equity Index ETF 35.45 2.69% 2025-09-24M - 19.5 2.91 0.90 0.2 0.0 -0.64 +3.02 +4.11 +1.26 +2.28 -11.68/+1.33
JEPI JPMorgan US Equity Premium Income Active ETF 25.14 7.32% 2025-10-01M - 24.92 4.38 0.79 0.2 +1.13 +1.09 +3.33 +1.66 -1.95 0.0 -10.42/+8.23
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 27.11 5.80% 2025-09-29M - 21.6 4.63 1.02 0.2 +0.04 +1.42 +5.36 +4.79 +6.90 +1.69 -17.37/+3.84
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 27.04 4.20% 2025-09-22Q - 3.89 0.14 0.49 0.2 -1.10 +2.46 +4.32 +4.36 +13.52 +11.83 -23.41/+2.44
BOND Evolve Enhanced Yield Bond Fund 17.98 12.67% 2025-09-29M - - - 0.71 0.2 -0.22 +2.16 +0.67 -0.06 -4.36 -14.18 -3.17/+17.58
QCE Mackenzie Canadian Large Cap Equity Index ETF 177.67 2.56% 2025-09-22Q - 0 0 1.01 0.2 -0.69 +3.21 +8.93 +10.61 +17.97 +22.33 -23.34/+1.22
ETHH Purpose Ether ETF 15.50 - - - 3.59 0.2 -9.30 -7.35 +14.31 +65.60 +112.62 +43.78 -63.42/+20.90
ZCH BMO China Equity Index ETF 22.63 1.52% 2024-12-30A - 30.22 1.37 0.27 0.2 +1.71 +9.96 +19.86 +23.46 +19.23 +38.92 -35.93/+0.31
PDF Purpose Core Dividend Fund 36.72 3.44% 2025-09-25M - 16.74 2.02 0.83 0.19 +0.66 +2.43 +6.53 +6.93 +8.10 +9.91 -16.48/+0.14
IQD CI International Quality Dividend Growth Index ETF 34.53 3.30% 2025-09-23Q - 0.07 0.01 0.81 0.19 -2.32 +0.67 +2.83 -0.32 +2.68 -1.62 -18.10/+6.02
CGXF CI Gold+ Giants Covered Call ETF 18.33 6.21% 2025-09-23Q - 30.27 3.73 0.54 0.19 +1.55 +12.73 +30.46 +35.13 +38.13 +62.07 -45.34/+1.42
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.21 11.63% 2025-09-29M - - - 0.66 0.19 -0.08 +2.56 +0.84 -0.04 -4.79 -14.94 -3.94/+18.55
MGSB Mackenzie Global Sustainable Bond ETF 17.77 3.45% 2025-10-01M - - - 0.30 0.19 -0.34 +0.79 +1.37 +1.25 +1.31 0.0 -4.69/+1.18
EMCC Global X MSCI Emerging Markets Covered Call ETF 21.34 9.85% 2025-09-29M - - - 0.17 0.19 +0.95 +5.59 +7.34 +6.22 +5.07 0.0 -18.28/+0.37
GGRO iShares ESG Growth ETF Portfolio 64.80 1.47% 2025-09-24Q - 6.66 0.38 0.76 0.19 -0.02 +2.43 +5.57 +6.54 +14.98 +15.32 -20.14/+1.08
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 63.44 0.78% 2024-12-30A - 20.95 3.09 0.98 0.19 -1.54 -1.44 +4.26 +0.68 -1.06 -12.89 -10.83/+15.48
ZWT BMO Covered Call Technology ETF 58.70 4.03% 2025-09-29M - 35.46 8.51 0.83 0.19 +0.03 +6.61 +9.43 +10.61 +27.06 +26.24 -33.54/+0.90
FST First Trust Canadian Capital Strength ETF 67.16 1.05% 2025-09-29Q - 0 0 0.90 0.18 -1.05 +2.99 +6.93 +8.99 +20.64 +26.79 -25.10/+1.70
ZDH BMO International Dividend Hedged to CAD ETF 29.52 3.44% 2025-09-29M - 20.59 1.03 0.74 0.18 +0.24 +1.08 +5.62 +4.61 +3.94 +6.88 -16.16/+0.50
CNQY Purpose Canadian Natural Resources CNQ Yield Shar 11.07 2025-10-02M - - - 0.18 0.0 0.0 0.0 0.0 0.0 0.0 -11.81/+0.17
CIE iShares International Fundamental Index ETF 30.72 2.14% 2025-09-24Q - 0.01 0 0.83 0.18 +0.66 +2.85 +7.11 +7.38 +10.50 +20.28 -21.81/+0.55
DOLY Purpose Dollarama DOL Yield Shares ETF CAD Income 9.30 2025-10-02M - - - 0.18 0.0 0.0 0.0 0.0 0.0 0.0 -2.13/+7.54
BNSY Purpose Scotiabank BNS Yield Shares ETF CAD Income 11.14 2025-10-02M - - - 0.18 0.0 0.0 0.0 0.0 0.0 0.0 -11.77/+-0.27
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 23.15 5.72% 2025-09-29M - 20.9 1.44 0.39 0.18 -0.02 +0.96 +1.18 +1.71 +1.45 +0.74 -5.70/+0.35
RBCY Purpose RBC RY Yield Shares ETF CAD Income 10.57 2025-10-02M - - - 0.18 0.0 0.0 0.0 0.0 0.0 0.0 -7.17/+8.45
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.60 17.25% 2025-09-29M - 18.38 1.64 0.30 0.18 +1.59 +2.02 +3.56 +6.31 +1.59 -4.76 -12.81/+9.17
BNY Purpose Brookfield BN Yield Shares ETF CAD Income 10.66 2025-10-02M - - - 0.18 0.0 0.0 0.0 0.0 0.0 0.0 -7.62/+6.21
ENBY Purpose Enbridge ENB Yield Shares ETF CAD Income 10.15 2025-10-02M - - - 0.18 0.0 0.0 0.0 0.0 0.0 0.0 -6.02/+0.69
ZMI BMO Monthly Income ETF 18.31 4.60% 2025-09-29M - 0 0 0.58 0.18 +0.55 +2.40 +4.51 +4.63 +4.57 +5.29 -11.80/+-0.11
YTSL Tesla (TSLA) Yield Shares Purpose ETF 25.11 28.61% 2025-09-25M - 184.31 14.32 1.79 0.18 +1.13 +27.07 +39.42 +28.77 +49.73 +21.77 -47.03/+44.48
HXH Global X Cdn High Dividend Index ETF 63.66 - - - 0.93 0.18 +1.97 +4.36 +8.71 +11.35 +15.62 +21.53 -23.34/+-0.33
CYBR Evolve Cyber Security Index Fund 60.13 0.20% 2025-09-29M - 33.19 4.38 0.69 0.18 +0.30 +7.47 +9.41 +2.98 +18.60 +22.89 -26.69/+1.36
GEQT iShares ESG Equity ETF Portfolio 74.09 1.29% 2025-09-24Q - 5.83 0.35 0.92 0.17 -0.01 +2.86 +6.50 +8.05 +17.83 +19.58 -24.97/+0.82
ATDY Purpose Couche-Tard ATD Yield Shares ETF CAD Income 10.19 2025-10-02M - - - 0.17 0.0 0.0 0.0 0.0 0.0 0.0 -5.64/+3.48
PXC Invesco RAFI Canadian Index ETF 50.60 2.74% 2025-09-29Q - 0 0 1.01 0.17 +0.96 +5.26 +10.94 +12.00 +21.23 +25.65 -26.88/+0.10
XHU iShares U.S. High Dividend Equity Index ETF 34.63 2.72% 2025-09-24M - 19.5 2.91 0.62 0.17 +1.17 +0.96 +4.21 +6.23 -0.89 +6.98 -10.86/+3.35
SHPY Purpose Shopify SHOP Yield Shares ETF CAD Income 9.93 2025-10-02M - - - 0.17 0.0 0.0 0.0 0.0 0.0 0.0 -3.67/+12.69
XMI iShares Edge MSCI Min Vol EAFE ETF 44.68 2.43% 2025-06-25S - 22.62 1.16 0.48 0.17 +0.45 +0.59 +2.78 +2.41 +4.76 +12.69 -14.99/+1.90
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 18.11 3.06% 2025-09-29M - 0 0 0.47 0.17 +0.33 +3.31 +7.22 +8.12 +12.48 0.0 -18.00/+-0.22
GBAL iShares ESG Balanced ETF Portfolio 56.14 1.99% 2025-09-24Q - 5.93 0.36 0.61 0.17 -0.50 +1.57 +3.12 +4.86 +10.99 +12.12 -14.94/+1.44
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 12.65 20.99% 2025-09-29M - 49.91 43.17 1.51 0.17 +2.18 +4.03 +2.18 +9.52 +39.78 +19.11 -48.54/+10.04
FCID Fidelity International High Dividend Index ETF 31.84 3.51% 2025-09-26M - 25.5 0.59 0.79 0.16 +1.18 +1.82 +6.35 +6.56 +8.67 +14.20 -20.41/+1.35
CYH iShares Global Monthly Dividend Index ETF 23.81 3.95% 2025-09-24M - 15.04 0.76 0.99 0.16 -0.08 +0.04 +5.21 +5.59 +6.25 +7.35 -17.14/+0.80
ESGY BMO MSCI USA ESG Leaders Index ETF 64.36 0.68% 2025-09-29Q - 27.78 5.68 0.79 0.16 +0.34 +3.39 +5.82 +8.42 +17.38 +17.30 -24.04/+0.68
HBAL Global X Balanced Asset Allocation ETF 17.15 2.37% 2025-09-29M - 0 0 0.76 0.16 +0.35 +2.88 +5.44 +5.54 +8.65 +11.00 -14.93/+0.23
XEN iShares Jantzi Social Index ETF 45.38 1.97% 2025-09-24Q - 0 0 1.06 0.15 -0.63 +3.80 +10.60 +12.30 +21.21 +28.56 -26.84/+1.37
DLR.U Global X US Dollar Currency ETF 10.28 2.99% 2025-06-30Q - - - 0.00 0.15 +0.10 +0.29 +0.59 +0.19 +0.64 +1.18 -1.36/+0.00
HUTS Hamilton Enhanced Utilities ETF 14.02 6.48% 2025-09-29M - 18.33 1.63 0.98 0.15 +2.56 +2.49 +5.49 +9.32 +8.68 +5.73 -18.47/+-0.43
HURA Global X Uranium Index ETF 57.10 0.46% 2024-12-31A - 66.33 4.34 1.22 0.15 -0.19 +21.46 +31.26 +36.60 +105.40 +59.94 -57.69/+4.52
SPAY Global X Short-Term US Treasury Premium Yield ETF 26.58 6.61% 2025-09-29M - - - -0.05 0.15 +1.30 +2.05 +1.24 +1.45 -3.64 +0.28 -2.95/+6.30
FMAX Hamilton U.S. Financials Yield Maximizer ETF 19.12 10.59% 2025-09-29M - 20.01 2.39 1.05 0.15 +0.42 +1.65 +3.80 +2.19 -0.98 +9.70 -15.38/+9.15
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 21.14 8.82% 2025-09-29M - - - 0.96 0.15 +1.25 +2.27 +4.29 +4.50 +2.42 +0.91 -14.14/+6.10
VGAB Vanguard Global Aggregate Bond Index ETF 21.12 2.45% 2025-10-01M - 5.8 1.88 0.26 0.15 -0.14 +0.33 +0.19 +0.14 +0.19 -3.21 -2.37/+3.46
NPRF NBI Active Canadian Preferred Shares ETF 25.94 4.68% 2025-09-22M - 2.44 0.37 0.53 0.15 -0.35 +0.19 +0.46 +4.18 +7.19 +15.14 -13.42/+1.20
HGY Global X Gold Yield ETF 14.54 4.77% 2025-09-29M - - - 0.72 0.15 +1.75 +6.75 +9.08 +10.99 +14.80 +26.32 -25.19/+0.34
FCUB Fidelity Core U.S. Bond ETF 25.62 3.96% 2025-09-26M - - - -0.07 0.15 -0.19 +1.03 +0.95 +1.34 +1.03 0.0 -4.30/+0.86
ZSB BMO Short-Term Bond Index ETF 49.33 3.08% 2025-09-29Q - - - 0.08 0.15 -0.06 +0.76 +0.98 +1.21 +0.90 +1.50 -4.53/+0.20
MREL Middlefield REIT INDEXPLUS ETF 12.81 7.09% 2025-09-29M - 25.73 1.31 1.02 0.15 -0.23 +1.43 +3.47 +3.98 +5.78 -3.10 -15.61/+4.76
PLTE Harvest Palantir Enhanced High Income Shares ETF 27.25 22.55% 2025-09-29M - 423.69 53.67 -0.59 0.15 -1.23 +16.80 +11.68 +27.81 +77.64 0.0 -60.33/+9.14
XQQU iShares NASDAQ 100 Index ETF 81.35 0.18% 2025-06-25 - 33.76 7.36 0.61 0.14 +0.61 +6.20 +8.77 +10.62 0.0 0.0 -30.92/+0.25
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 21.43 13.54% 2025-09-29M - 11.55 1.33 1.25 0.14 +0.94 +5.26 +10.29 +9.81 +17.94 +10.24 -24.03/+0.00
MINN Middlefield Innovation Dividend ETF 24.93 1.64% 2025-09-30M - 46.92 10.54 0.56 0.14 -0.99 +4.70 +7.64 +8.39 +21.73 +16.39 -27.64/+2.29
ZUD BMO US Dividend Hedged to CAD ETF 33.03 1.80% 2025-09-29M - 19.88 3.23 0.96 0.14 +0.06 +2.48 +5.90 +5.87 +10.28 +6.82 -19.77/+0.54
HBA Hamilton Australian Bank Equal-Weight Index ETF 30.58 4.10% 2025-09-29Q - 30.46 0.14 1.20 0.14 -1.24 -1.78 +5.72 +4.03 +14.86 +10.82 -23.60/+2.96
MHCD Middlefield Healthcare & Life Sciences ETF 10.80 5.59% 2025-09-29M - 17.21 2.78 0.39 0.14 -0.87 -0.51 +2.61 -0.05 -9.28 -10.48 -4.30/+15.87
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 33.81 0.90% 2025-06-25S - 0.06 0.01 0.46 0.14 +0.90 +4.84 +12.03 +14.57 +17.68 +27.06 -33.01/+0.00
VA Vanguard FTSE Developed Asia Pacific All Cap Index 46.32 2.11% 2025-09-19Q - 0.09 0.01 0.67 0.14 +0.28 +3.21 +7.72 +8.81 +16.38 +15.94 -24.48/+1.36
TBAL TD Balanced ETF Portfolio 20.73 2.56% 2025-09-29M - 0 0 0.61 0.14 +0.34 +3.03 +5.44 +5.87 +9.16 +11.45 -15.15/+0.72
XCG iShares Canadian Growth Index ETF 63.10 0.60% 2025-09-24Q - 0 0 1.00 0.14 -1.42 +1.40 +4.61 +5.32 +13.71 +18.99 -20.35/+2.44
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.96 3.21% 2025-09-22M - - - 0.09 0.14 -0.11 +0.48 +0.37 +0.42 +0.37 +1.12 -4.77/+0.26
XID iShares India Index ETF 54.21 - 14.9 0.61 0.28 0.14 -1.53 +1.96 -0.22 -5.01 -1.76 -7.60 -4.45/+8.32
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.65 5.84% 2025-09-29M - 18.62 3.16 0.96 0.14 +0.15 +0.88 +4.66 +3.61 +4.19 -2.96 -15.25/+5.08
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 7.41 29.26% 2025-09-29M - 50.72 21.28 -0.90 0.13 -2.37 +1.23 -7.26 -11.26 -24.77 -34.07 -15.92/+65.99
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.85 6.35% 2025-09-24M - 19.53 4.91 0.19 0.13 -0.74 -0.13 +0.34 +0.08 +0.18 0.0 -4.73/+2.75
ESPX Evolve S&P 500 Enhanced Yield Fund 25.59 9.51% 2025-09-29M - 26.62 4.36 0.78 0.13 -0.20 +2.40 +4.83 +4.07 +10.16 +2.85 -21.69/+1.17
LMAX Hamilton Healthcare Yield Maximizer ETF 13.50 13.60% 2025-09-29M - 22.84 3.42 0.50 0.13 +0.60 +0.11 +2.82 -1.24 -13.63 -14.83 -4.74/+21.41
CHPS Global X Global Semiconductor Index ETF 51.59 0.15% 2024-12-31A - 31.14 5.55 1.41 0.13 +2.08 +12.96 +12.59 +17.70 +52.86 +28.81 -47.26/+1.24
TLF Brompton Tech Leaders Income ETF 26.75 5.84% 2025-09-29M - 36.77 8.54 1.00 0.13 -0.78 +4.49 +5.36 +4.37 +21.76 +9.95 -30.17/+2.17
BESG Invesco ESG Canadian Core Plus Bond ETF 16.24 4.51% 2025-09-29M - 15.01 1.62 0.33 0.13 -0.18 +1.75 +1.56 +1.95 +1.56 +3.70 -4.65/+2.09
FCIM Fidelity International Momentum ETF 16.27 1.02% 2024-12-27 - 0.75 0.12 0.80 0.13 +0.12 +0.74 +4.83 +4.29 +14.02 +26.32 -26.24/+3.13
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 10.61 6.63% 2025-09-29M - 6.83 0.79 1.31 0.13 +0.47 +7.50 +16.34 +18.95 +34.99 +30.99 -34.02/+0.57
HLIF Harvest Canadian Equity Income Leaders ETF 10.58 6.64% 2025-09-29M - 12.3 1.49 0.81 0.13 +1.24 +3.02 +5.91 +7.41 +10.21 +11.54 -17.86/+-0.28
CNCC Global X S&P/TSX 60 Covered Call ETF 13.24 8.22% 2025-09-29M - 0 0 0.85 0.12 0.0 +2.12 +5.62 +5.08 +7.55 +7.99 -16.39/+0.68
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 34.98 4.80% 2025-09-24M - - - 0.60 0.12 +0.63 +4.20 +1.89 +3.46 -4.11 -7.44 -6.63/+9.15
PID Purpose International Dividend Fund 28.14 3.34% 2025-09-25M - 0.03 0 0.65 0.12 +0.54 +1.96 +6.03 +5.39 +8.06 +15.19 -20.40/+2.10
CRQ iShares Canadian Fundamental Index ETF 29.83 1.97% 2025-09-24Q - - 0 1.03 0.12 0.0 0.0 0.0 0.0 0.0 0.0 -24.81/+0.67
ZBI BMO Canadian Bank Income Index ETF 31.05 3.09% 2025-09-29Q - 2.35 0.31 0.16 0.12 +0.06 +0.88 +1.27 +2.00 +2.17 +3.05 -6.54/+0.03
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.52 3.34% 2025-10-01M - - - 0.01 0.12 +0.08 +0.07 +0.28 -0.06 -0.01 +0.20 -8.14/+0.10
HUBL Harvest US Bank Leaders Income ETF 13.94 8.46% 2025-09-29M - 12.21 1.2 1.49 0.12 -1.41 0.0 +7.31 +5.61 +12.15 +10.37 -26.69/+6.67
BMAX Brompton Enhanced Multi-Asset Income ETF 14.46 9.69% 2025-09-29M - 22.03 3.16 0.79 0.12 -0.07 +2.55 +4.03 +2.63 +6.95 +3.80 -19.23/+0.83
BTCY Purpose Bitcoin Yield ETF 8.74 10.87% 2025-09-25M - - - 2.22 0.12 -6.07 -0.29 -5.46 -1.07 +20.29 +37.50 -34.36/+14.69
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.62 7.12% 2025-09-23Q - 11.73 1.09 1.15 0.12 +1.63 -0.35 +4.66 +7.05 -1.06 -1.06 -19.40/+8.10
ZWEN BMO Covered Call Energy ETF 29.36 9.05% 2025-09-29M - 18.53 2.12 0.55 0.12 +4.71 +4.15 +8.10 +8.02 -1.64 +5.42 -17.68/+5.21
CEMI CIBC Emerging Markets Equity Index ETF 23.18 1.84% 2024-12-31A - 3.16 0.22 0.52 0.12 +1.44 +7.81 +10.38 +12.47 +17.96 +19.36 -26.06/+0.22
HAL Global X Active Cdn Dividend ETF 24.45 2.62% 2025-09-29Q - 14.93 2.03 0.82 0.11 +0.37 +3.30 +6.35 +8.14 +12.52 +14.09 -25.32/+0.20
VGV Vanguard Canadian Government Bond Index ETF 22.61 3.06% 2025-10-01M - - - 0.26 0.11 -0.04 +1.44 +1.53 +0.85 -0.83 -1.40 -3.10/+2.61
CALL Evolve US Banks Enhanced Yield Fund 13.80 10.92% 2025-09-29M - 12.07 1.1 1.49 0.11 -0.86 +0.51 +7.48 +5.50 +11.92 +9.35 -26.74/+9.13
XSTP iShares 0-5 Year TIPS Bond Index ETF 43.49 3.28% 2025-09-24M - - - -0.14 0.11 +0.65 +0.95 +1.16 +2.19 -2.60 +4.95 -7.46/+3.82
NRGI Ninepoint Energy Income Fund 18.66 5.59% 2025-09-29M - 0.27 0.01 0.86 0.11 +3.61 +3.84 +6.02 +7.30 +3.32 +0.05 -26.85/+8.84
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 27.26 10.49% 2025-10-01M - 31.69 6.98 0.82 0.11 +1.23 +4.48 +7.49 +6.88 +7.83 0.0 -21.13/+5.17
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 17.10 9.88% 2025-09-29M - 36.39 2.4 0.85 0.11 +0.35 +0.65 +2.76 +3.01 +3.07 -7.52 -13.74/+9.82
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.05 9.22% 2025-08-29M - - - 0.08 0.11 0.0 +0.47 +0.26 -0.31 -0.99 0.0 -2.79/+3.78
MPAY Global X Mid-Term US Treasury Premium Yield ETF 25.92 8.71% 2025-09-29M - - - 0.19 0.11 +1.29 +2.94 +1.49 +1.73 -4.57 -4.32 -4.76/+7.02
SHLD Global X Defence Tech Index ETF 27.32 - 38.91 5.07 0.55 0.11 +3.41 +11.19 +13.31 +17.15 0.0 0.0 -24.93/+-0.40
CIBR First Trust Nasdaq Cybersecurity ETF 61.30 0.07% 2025-06-30Q - 31.2 6.64 0.52 0.11 -0.20 +5.24 +6.94 +3.20 +16.52 +32.00 -25.40/+0.73
ZIU BMO S&P/TSX 60 Index ETF 68.11 2.36% 2025-09-29Q - 0 0 1.02 0.11 -0.10 +4.37 +8.92 +11.75 +19.09 +23.97 -23.79/+0.85
BDIV Brompton Global Dividend Growth ETF 23.53 6.10% 2025-09-29M - 26.67 3.05 0.87 0.1 -0.04 +2.48 +3.52 +3.43 +6.95 +7.34 -18.40/+0.68
HHL.U Harvest Healthcare Leaders Income ETF 7.70 13.03% 2025-09-29M - 23.08 4.46 0.72 0.1 -1.72 -2.47 +2.32 -1.09 -9.14 -17.06 -3.05/+23.69
FHI CI Health Care Giants Covered Call ETF 10.17 8.37% 2025-09-23Q - 20.42 3.4 0.68 0.1 -2.96 -3.14 +2.62 -0.54 -7.80 -13.59 -5.69/+17.50
TECH Evolve FANGMA Index ETF 20.86 0.09% 2025-09-29M - 31.56 8.77 1.12 0.1 -1.88 +4.20 +9.44 +8.56 +30.29 +28.84 -34.32/+2.06
CVD iShares Convertible Bond Index ETF 18.14 4.85% 2025-09-24M - - - 0.28 0.1 +0.17 +0.44 +1.85 +3.78 +6.64 +9.15 -9.08/+1.38
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 27.28 14.11% 2025-09-29M - 40.37 10.36 0.78 0.1 -0.44 +6.02 +8.13 +8.30 +22.99 +6.07 -32.70/+1.54
HFN Hamilton Canadian Financials Index ETF 18.69 3.13% 2025-09-29M - 10.94 1.37 0.86 0.1 -0.59 +3.69 +7.29 +7.72 +18.14 0.0 -22.69/+8.83
DXB Dynamic Active Tactical Bond ETF 18.01 4.27% 2025-09-24M - - - 0.26 0.1 -0.33 +1.46 +1.01 +0.78 +0.90 +1.12 -4.32/+1.78
ZSML BMO S&P US Small Cap Index ETF 43.99 1.24% 2025-09-29Q - 17.22 1.59 1.14 0.1 +0.50 +2.47 +7.53 +11.54 +11.93 +5.75 -23.12/+8.73
BAAA Brompton Wellington Square AAA CLO ETF 20.01 5.37% 2025-09-29M - - - 0.04 0.1 +0.08 +0.30 +0.65 +0.91 0.0 0.0 -1.58/+1.30
MSTY Harvest MicroStrategy High Income Shares ETF 9.13 48.14% 2025-09-29M - 23.92 2.28 -1.91 0.1 -7.12 -3.54 -15.38 -21.02 -11.96 0.0 -10.41/+81.38
PAYS Global X Short-Term Government Bond Premium Yield 19.20 6.17% 2025-09-29M - - - 0.04 0.1 +0.05 +0.39 +0.10 -0.41 -1.59 -3.13 -2.42/+4.58
EACC Global X MSCI EAFE Covered Call ETF 20.88 7.88% 2025-09-29M - - - 0.49 0.09 +1.02 +2.60 +5.78 +4.35 +3.78 +5.88 -15.80/+0.10
TBIL Harvest Canadian T-Bill ETF 50.08 2.92% 2025-09-29M - - - -0.00 0.09 +0.05 +0.17 +0.15 -0.03 -0.05 +0.15 -2.67/+0.15
RING Global X Equal Weight Canadian Telecommunications 19.10 8.25% 2025-09-29M - 17.18 1.53 1.25 0.09 +0.69 -1.50 +3.35 +11.05 +10.50 0.0 -19.53/+5.45
EMCL Global X Enhanced MSCI Emerging Markets Covered C 21.49 10.10% 2025-09-29M - - - 0.22 0.09 +0.89 +6.39 +9.09 +7.77 +7.67 +3.17 -22.75/+0.56
ZLSU BMO Long Short US Equity ETF 44.37 1.03% 2025-09-29Q - 20.74 4.35 0.16 0.09 +0.93 +2.76 +4.20 +5.12 +8.83 +19.47 -17.04/+-0.16
XINC iShares Core Income Balanced ETF Portfolio 21.15 2.77% 2025-09-24Q - 0 0 0.37 0.09 -0.61 +1.05 +1.83 +2.67 +3.02 +3.57 -14.04/+1.04
TGRE TD Active Global Real Estate Equity ETF 15.26 4.86% 2025-09-29M - 35.81 2.78 0.91 0.09 +0.20 +1.33 +3.04 +3.39 +0.79 -1.55 -12.25/+5.37
XAD iShares U.S. Aerospace & Defense Index ETF 93.12 0.33% 2025-06-25 - 20.24 1.48 0.99 0.09 +2.17 +5.53 +6.45 +11.92 +30.90 +42.93 -36.51/+0.61
FLI CI U.S. & Canada Lifeco Income ETF 11.38 6.89% 2025-09-23Q - 9.01 1.34 1.07 0.09 -0.26 -0.61 +4.98 +2.15 -0.57 +3.36 -12.13/+5.71
HTAE Harvest Tech Achievers Enhanced Income ETF 17.32 11.04% 2025-09-29M - 33.69 8.86 0.88 0.09 -1.25 +5.29 +7.44 +5.22 +19.86 +1.76 -33.55/+4.79
XCV iShares Canadian Value Index ETF 47.77 3.06% 2025-09-24Q - 3.59 0.49 1.04 0.09 +0.27 +4.80 +11.74 +13.28 +19.07 +27.93 -24.64/+0.48
CNYE Harvest Coinbase Enhanced High Income Shares ETF 13.91 35.37% 2025-09-29M - 31.47 7.45 -2.46 0.09 -6.64 +5.46 -1.14 -19.15 +40.65 0.0 -45.29/+51.04
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 81.08 5.54% 2025-10-01M - - - 0.32 0.09 +0.52 +1.83 +3.16 +3.51 +4.62 +4.82 -12.30/+-0.07
TXF.B CI Tech Giants Covered Call ETF 28.84 9.91% 2025-09-23Q - 33.6 8.28 0.75 0.09 -1.23 +7.05 +9.95 +10.41 +20.72 +8.38 -31.17/+2.22
PR Lysander-Slater Preferred Share ActivETF 10.27 4.66% 2025-09-29M - 14.34 1.57 0.50 0.08 +0.39 +0.29 +0.49 +2.19 +3.74 +7.65 -10.99/+0.39
RQT RBC Target 2031 Canadian Corporate Bond Index ETF 20.30 3.30% 2025-09-22M - - - 0.16 0.08 -0.29 +0.89 +1.75 +2.16 0.0 0.0 -4.26/+0.42
IS Infrastructure Dividend Split Corp. Class A Shares 16.08 10.47% 2025-09-29M 52.9 27.58 1.96 0.87 0.08 +1.45 +2.75 +2.03 +5.44 +9.02 +5.65 -19.78/+0.75
AVGY Harvest Broadcom Enhanced High Income Shares ETF 20.01 13.01% 2025-09-29M - 69.92 12.98 0.70 0.08 -0.94 +17.22 +17.91 +25.61 +87.54 0.0 -58.42/+9.90
XMM iShares MSCI Min Vol Emerging Markets Index ETF 31.50 2.90% 2025-06-25S - 22.46 0.7 0.27 0.08 -0.76 +2.27 +3.24 +2.77 +5.74 +3.24 -12.89/+1.37
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 28.52 2.53% 2025-09-24M - 18.3 2.98 0.91 0.08 -0.04 +0.55 +4.85 +3.94 +2.89 +0.53 -14.34/+1.82
QQQT Evolve NASDAQ Technology Index Fund 38.55 0.31% 2025-09-29Q - 41.04 11.21 0.87 0.08 -0.59 +7.98 +11.16 +14.26 +41.68 +29.15 -42.52/+1.37
MSHE Harvest Microsoft Enhanced High Income Shares ETF 12.55 15.45% 2025-09-29M - 36.25 10.75 1.15 0.08 +0.16 +2.53 -2.56 +1.29 +21.02 +4.98 -27.81/+7.97
DXO Dynamic Active Crossover Bond ETF 19.74 5.53% 2025-09-24M - - - 0.43 0.08 -0.70 +0.51 +0.97 +1.18 +1.86 +0.15 -6.75/+1.42
ETHY Purpose Ether Yield ETF 3.73 13.50% 2025-09-25M - - - 3.17 0.08 -10.98 -8.47 +10.68 +55.42 +78.90 +12.69 -56.57/+27.08
QXM CI Morningstar National Bank Quebec Index ETF 35.14 1.34% 2025-09-23Q - 12.68 2.34 0.93 0.08 -1.21 +1.68 +4.74 +7.20 +17.37 +15.21 -21.86/+1.62
XCBG iShares ESG Advanced Canadian Corporate Bond Index ETF 38.02 3.78% 2025-09-24M - 12.97 2.14 0.23 0.08 -0.34 +0.82 +0.66 +1.39 +1.85 +4.36 -5.14/+0.84
ZRR BMO Real Return Bond Index ETF 14.34 4.55% 2025-09-29M - - - 0.37 0.08 -0.21 +1.20 +0.70 +0.56 -2.05 -2.05 -3.35/+6.49
ZWH.U BMO US High Dividend Covered Call ETF 24.32 8.60% 2025-08-28M - 18.62 3.16 0.97 0.08 +0.41 0.0 0.0 0.0 0.0 0.0 -17.76/+3.37
ZUCM.U BMO USD Cash Management ETF 30.10 5.78% 2025-07-30M - - - -0.00 0.08 +0.13 0.0 0.0 0.0 0.0 0.0 -3.78/+0.10
SIH.UN Sustainable Innovation & Health Dividend Fund 12.95 3.09% 2025-09-29M 10.3 33.44 7.35 0.40 0.08 +0.23 +4.35 +4.10 +4.35 +0.94 +0.23 -18.84/+9.65
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.26 12.37% 2025-08-29M - - - 0.32 0.08 0.0 -1.40 -0.87 -1.99 -3.03 0.0 -2.61/+10.68
ETC Evolve Cryptocurrencies ETF 22.62 2024-12-31 - - - 2.47 0.08 -5.75 +0.09 +0.49 +13.33 +36.68 +66.69 -45.98/+12.20
GOGY Harvest Alphabet Enhanced High Income Shares ETF 16.40 9.16% 2025-09-29M - 18.44 5.87 1.97 0.08 -2.03 +16.89 +30.06 +37.93 +50.18 0.0 -40.43/+2.32
HCA Hamilton Canadian Bank Mean Reversion Index ETF 30.55 3.78% 2025-09-29M - 12.09 1.3 1.23 0.08 +0.66 +5.49 +14.51 +17.27 +31.45 +32.08 -30.11/+-0.03
AMHE Harvest Amazon Enhanced High Income Shares ETF 13.38 14.49% 2025-09-29M - 33.13 5.61 1.79 0.08 -4.29 -2.83 +2.53 -1.83 +5.27 +7.73 -23.84/+26.31
ZPW BMO US Put Write ETF 15.85 9.48% 2025-09-29M - 25.17 9.59 0.38 0.08 +0.79 +2.72 +3.39 +3.19 +0.96 +0.13 -10.73/+6.44
TDOC TD Global Healthcare Leaders Index ETF 18.24 0.99% 2025-09-29Q - 25.12 3.03 0.57 0.08 -0.44 -0.76 +2.59 +1.96 -4.05 -5.49 -7.89/+8.77
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 22.98 9.34% 2025-09-29M - 0 0 0.95 0.08 +0.24 +3.19 +7.13 +6.73 +9.38 +11.28 -19.10/+1.04
ZLE BMO Low Volatility Emerging Markets Equity ETF 21.76 3.13% 2024-12-30A - 10.06 0.49 0.36 0.07 -0.32 +4.51 +5.63 +5.99 +12.80 +9.18 -19.26/+1.42
HYBR Global X Active Hybrid Bond and Preferred Share ET 10.47 4.28% 2025-09-29M - 9.35 1.25 0.53 0.07 -0.48 +1.06 +2.15 +4.60 +7.27 +14.93 -15.69/+0.48
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.45 2.68% 2025-10-01M - - - -0.00 0.07 +0.04 +0.04 +0.26 +0.05 +0.02 +0.64 -3.09/+1.82
MCAD Premium Cash Management Fund 100.20 3.27% 2025-09-25M - 2.61 0.64 -0.00 0.07 +0.02 +0.15 +0.15 +0.18 +0.16 +0.13 -3.19/+0.29
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 15.54 15.82% 2025-09-29M - 29.32 4.98 1.04 0.07 +0.45 +6.15 +9.90 +8.90 +17.46 +8.60 -29.54/+0.51
METE Harvest Meta Enhanced High Income Shares ETF 13.03 18.28% 2025-09-29M - 103.45 9.72 3.34 0.07 -3.27 +3.37 -1.14 +0.46 +14.80 0.0 -33.31/+16.04
RPS Purpose Canadian Preferred Share Fund 24.44 4.67% 2025-09-25M - 15.3 1.29 0.54 0.07 +0.04 +0.25 +0.45 +3.25 +6.54 +10.84 -12.60/+0.49
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.05 9.19% 2025-09-29M - 20.9 1.44 0.52 0.07 +0.22 +1.12 +2.14 +1.12 +1.00 -3.00 -8.28/+3.31
AMDY Harvest AMD Enhanced High Income Shares ETF 16.57 17.06% 2025-09-29M - 81.26 3.86 0.73 0.07 +3.37 -1.07 -8.81 +6.56 +31.09 0.0 -48.28/+18.29
PDIV Purpose Enhanced Dividend Fund 9.34 12.26% 2025-09-25M - 14.91 2 0.69 0.07 -0.27 +0.86 +2.75 +2.52 +2.19 -1.99 -11.35/+4.28
HHIC Harvest Canadian High Income Shares ETF 13.20 14.58% 2025-09-29M - 19.61 2.22 0.07 +0.49 +5.68 0.0 0.0 0.0 0.0 -8.94/+0.98
COMM BMO Global Communications Index ETF 47.32 1.02% 2025-09-29Q - 20.88 2.88 0.72 0.07 -0.25 +3.77 +8.91 +8.58 +17.24 +29.32 -25.02/+0.25
ZCON BMO Conservative ETF 12.55 5.87% 2025-09-29Q - 0 0 0.18 0.07 +0.24 +2.53 +4.32 +4.93 +6.69 +6.84 -3.11/+192.59
BFIN Brompton North American Financials Dividend ETF 25.98 5.65% 2025-09-29M - 14.18 1.71 1.32 0.07 -0.95 +2.40 +3.38 +4.21 +7.22 +15.57 -22.84/+3.70
APLE Harvest Apple Enhanced High Income Shares ETF 16.40 9.83% 2025-09-29M - 30.86 46.54 3.06 0.07 +6.15 +13.42 +29.54 +31.41 0.0 0.0 -26.83/+-1.16
CWO iShares Emerging Markets Fundamental Index ETF 47.66 3.68% 2025-06-25S - 0.65 0.41 0.50 0.07 +0.34 +5.49 +9.41 +9.89 +12.67 +19.21 -25.51/+0.50
TCON TD Conservative ETF Portfolio 16.51 3.00% 2025-09-29M - 0 0 0.44 0.07 +0.12 +2.36 +3.97 +4.16 +6.04 +6.86 -10.36/+0.79
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 28.93 1.71% 2025-06-25S - 17.41 1.62 1.43 0.07 -0.65 +0.63 +9.21 +8.03 +12.99 -0.10 -23.95/+10.13
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 83.49 8.39% 2025-10-01M - - 1.01 0.39 0.07 -0.04 +0.26 +1.64 +1.21 +2.23 -2.21 -8.34/+3.61
ZCLN BMO Clean Energy Index ETF 16.39 1.64% 2024-12-30A - 35.99 1.66 0.92 0.06 +0.92 +6.78 +13.27 +18.60 +29.87 +5.67 -30.26/+0.61
HGR Harvest Global REIT Leaders Income ETF 5.67 9.78% 2025-09-29M - 33.27 2.09 1.00 0.06 0.0 -0.53 +0.35 -2.74 -5.34 -13.57 -7.58/+18.17
HAF Global X Active Global Fixed Income ETF 7.12 4.80% 2025-09-29M - - - 0.29 0.06 -0.97 -0.42 +0.14 -0.56 -0.42 -3.52 -4.22/+3.93
NFLY Harvest Netflix Enhanced High Income Shares ETF 13.46 15.85% 2025-09-29M - - - -0.39 0.06 +0.15 +2.05 +5.98 -9.54 +13.97 0.0 -26.75/+10.77
INCM Accelerate Diversified Credit Income Fund 15.74 12.46% 2025-09-29M - 12.04 0.86 0.50 0.06 -2.60 -6.03 -6.53 -8.49 -18.61 -14.27 -0.57/+30.69
HHLE Harvest Healthcare Leaders Enhanced Income ETF 8.42 13.47% 2025-09-29M - 23.08 4.46 0.73 0.06 -1.75 -3.11 +2.43 -2.09 -13.55 -23.94 -3.68/+32.66
XSC iShares Conservative Short Term Strategic Fixed Income 18.01 3.73% 2025-09-24M - 18.4 1.77 0.19 0.06 -0.44 +0.28 +0.90 +0.73 +0.50 +1.64 -4.45/+0.61
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 11.12 9.53% 2025-09-29M - 21.3 1.74 0.78 0.06 +1.18 0.0 +0.91 +1.46 +1.09 +5.20 -19.06/+3.15
HIND Harvest Industrial Leaders Income ETF 12.22 6.88% 2025-09-29M - 0 0 1.18 0.06 +0.08 -0.33 +4.44 +4.53 +7.01 +1.75 -18.90/+7.20
MDIV Middlefield Sustainable Global Dividend ETF 18.87 3.81% 2025-09-29M - 22.73 4.54 0.74 0.06 0.0 +3.45 +6.13 +5.18 +7.83 +8.82 -19.08/+8.43
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.61 6.99% 2025-09-29M - - - 0.20 0.06 -0.18 +0.06 -0.06 -0.60 -1.07 -2.06 -4.79/+5.30
HFG Hamilton Global Financials ETF 31.47 2.67% 2025-09-29M - 19.59 1.71 1.05 0.06 -0.88 +0.10 +3.18 +3.21 +8.41 +21.74 -21.39/+2.67
TRVI Harvest Travel & Leisure Income ETF 20.42 9.41% 2025-09-29M - 18.35 2.87 1.31 0.06 -1.28 -3.95 +2.82 +2.15 +9.37 +2.46 -23.51/+12.68
RBOT Global X Robotics and Automation Index ETF Class A 32.54 3.26% - 6.49 0.45 1.33 0.06 -0.49 +3.50 +5.43 +7.00 +18.33 +5.31 -29.47/+3.01
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.34 6.33% 2025-07-31Q - 27.58 1.96 0.47 0.06 +1.89 +0.80 +4.71 +5.59 +2.90 0.0 -11.73/+2.12
XAGG iShares U.S. Aggregate Bond Index ETF 38.53 3.31% 2025-09-24M - 6.4 1.12 0.06 0.06 +0.44 +2.07 +1.66 +2.88 0.0 0.0 -6.17/+3.56
HMMJ Global X Marijuana Life Sciences Index ETF 8.80 2.17% 2025-09-29Q - 11.2 0.65 2.20 0.06 -2.11 -5.48 +25.00 +33.33 +23.25 -13.64 -34.43/+24.89
CXF CI Canadian Convertible Bond ETF 10.84 4.46% 2025-09-23M - 79.36 1.86 0.31 0.05 +0.65 +2.65 +5.04 +7.01 +9.72 +12.10 -14.40/+0.00
ZLSC BMO Long Short Canadian Equity ETF 41.41 1.70% 2025-09-29Q - 14.95 2.07 0.50 0.05 -1.33 +0.58 +2.40 +3.58 +14.30 +17.51 -16.81/+1.50
DRMC Desjardins RI Canada - Low CO2 Index ETF 38.59 3.19% 2025-09-22Q - 0 0 1.04 0.05 -0.72 +3.90 +10.16 +11.56 +21.01 +26.28 -25.27/+3.06
COSY Harvest Costco Enhanced High Income Shares ETF 9.43 12.36% 2025-09-29M - 56.08 16.22 0.84 0.05 -2.78 -0.84 -3.87 -7.59 -7.64 0.0 -0.74/+26.09
QQCI Invesco NASDAQ 100 Income Advantage ETF 23.03 9.31% 2025-09-29M - 31.98 6.32 0.76 0.05 +0.61 +5.02 +6.57 +7.42 +12.40 +11.63 -24.19/+2.74
XCHP iShares Semiconductor Index ETF 65.18 1.00% 2025-06-25S - 30.51 5.21 1.01 0.05 +2.50 +11.63 +13.95 +14.47 +38.45 +19.64 -42.85/+0.26
HIG Brompton Global Healthcare Income & Growth ETF 7.23 9.10% 2025-09-29M - 26.93 4.93 0.67 0.05 -1.77 -2.76 +0.14 -3.98 -10.52 -16.13 -2.35/+20.06
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 43.43 17.35% 2025-09-25M - 33.13 5.61 0.76 0.05 -6.80 -5.34 +0.23 -1.81 +9.67 +5.77 -26.09/+20.91
BGRT BMO Global REIT Active ETF Series 16.28 3.70% 2025-09-29M - 29.9 2.02 0.94 0.05 -0.12 0.0 +1.31 +0.25 -2.81 -7.29 -10.93/+10.14
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.99 6.08% 2025-09-29M - - - 0.16 0.05 0.0 -0.18 +0.71 0.0 -0.23 +1.80 -4.95/+1.59
GCNS iShares ESG Conservative Balanced ETF Portfolio 47.86 2.05% 2025-09-24Q - 6.01 0.36 0.43 0.05 -0.62 +1.29 +2.88 +4.07 +7.36 +9.97 -11.21/+1.13
BIGY Evolve US Equity UltraYield ETF 25.99 1.22% 2025-09-29 - - - 0.05 -2.91 0.0 0.0 0.0 0.0 0.0 -4.66/+3.27
SOLL Purpose Solana ETF 15.61 - - - 1.88 0.05 -14.75 -1.27 +20.08 +40.76 0.0 0.0 -37.35/+25.88
HPF Harvest Energy Leaders Plus Income ETF 3.16 9.55% 2025-09-29M - 17.06 1.41 1.17 0.05 +3.44 +2.60 +8.40 +7.85 -1.86 -2.02 -18.99/+7.91
MUSA Middlefield U.S. Equity Dividend ETF 22.43 2.44% 2025-09-29M - 33.71 6.19 0.67 0.05 0.0 +3.27 +4.76 +8.31 +11.04 +11.32 -20.86/+6.33
HAD Global X Active Cdn Bond ETF 9.15 3.36% 2025-09-29M - - - 0.27 0.05 -0.22 +1.55 +1.44 +0.77 -0.54 +0.11 -4.87/+2.40
TRVL Harvest Travel & Leisure Index ETF 31.98 - 18.46 2.86 1.42 0.05 +0.13 -2.50 +5.37 +6.60 +18.23 +22.48 -28.46/+3.53
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 14.73 11.99% 2025-09-29M - 3.14 0.1 0.81 0.05 +1.38 +4.03 +6.05 +7.75 +11.59 +32.11 -35.51/+3.33
EQCL Global X All-Equity Asset Allocation Covered Call 23.38 11.24% 2025-09-29M - 26.28 4.33 0.69 0.05 +0.60 +3.89 +6.90 +5.84 +6.32 +6.03 -20.83/+1.67
PFCB Picton Mahoney Fortified Core Bond Fund 10.75 3.43% 2025-09-22M - 3.59 0.39 0.25 0.04 -0.37 +0.94 +0.47 +0.47 +0.84 +3.46 -5.74/+2.33
CLML CI Global Climate Leaders Fund 40.12 - 28.93 4.36 1.03 0.04 +1.44 +5.58 +3.35 +6.99 +28.88 +26.56 -32.63/+0.50
SOLX.B CI Galaxy Solana ETF 15.30 - - - 1.22 0.04 -13.95 +0.59 0.0 0.0 0.0 0.0 -37.71/+24.84
ZUP BMO US Preferred Share Index ETF 20.71 5.99% 2025-09-29M - 3.58 0 0.40 0.04 -0.24 +3.19 +4.07 +5.72 -2.50 -4.08 -8.32/+8.26
ZPAY.F BMO Premium Yield ETF 28.90 7.01% 2025-09-29M - 28.34 10.61 0.63 0.04 -0.14 +0.94 +3.03 +2.05 +3.73 -1.23 -12.80/+2.21
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.32 6.20% 2025-09-29M - - - 0.12 0.04 -0.21 +0.62 +0.16 -0.72 -2.03 0.0 -3.85/+4.04
XSI iShares Short Term Strategic Fixed Income ETF 17.14 4.16% 2025-09-24M - 18.4 1.47 0.25 0.04 -0.58 +0.76 +0.71 +0.65 +0.47 +1.24 -4.53/+1.05
HVOI HARVEST LOW VOLATILITY CANADIAN 13.20 7.28% 2025-09-29M - 0 0 0.82 0.04 -0.15 +1.38 +3.04 +2.33 0.0 0.0 -9.39/+3.48
NXF.B CI Energy Giants Covered Call ETF 7.60 7.07% 2025-09-23Q - 11.73 1.09 0.86 0.04 +2.01 +1.60 +6.29 +9.27 -2.19 +5.26 -19.16/+4.08
PAYF Purpose Enhanced Premium Yield Fund 19.22 8.60% 2025-09-25M - 20.85 2.91 0.50 0.04 -0.88 -0.26 +0.63 +0.73 +2.67 +1.21 -11.37/+1.90
DIVS Evolve Active Canadian Preferred Share Fund 17.25 4.86% 2025-09-29M - 3.26 0.38 0.48 0.04 0.0 +0.35 +1.00 +2.86 +4.86 +7.54 -11.78/+0.29
ZDY.U BMO US Dividend ETF 36.43 2.30% 2025-08-28M - 20.06 3.28 0.98 0.04 -0.05 +2.39 +5.99 +6.33 +10.26 +8.97 -18.80/+0.69
PPLN Global X Equal Weight Canadian Pipelines Index ETF 12.06 3.83% 2025-09-29M - 19.34 2.2 0.94 0.04 +2.20 +5.60 +9.24 +11.15 +7.49 +14.64 -17.00/+0.58
RCDC RBC Canadian Dividend Covered Call ETF 22.93 6.47% 2025-09-22M - 11.87 1.39 0.86 0.04 +0.13 +2.46 +5.62 +6.45 +7.91 +7.96 -16.62/+3.31
ZIN BMO Equal Weight Industrials Index ETF 46.85 1.27% 2025-09-29Q - 0 0 1.10 0.04 +0.24 +1.85 +3.88 +6.09 +23.45 +14.86 -26.68/+1.22
DCP Desjardins Canadian Preferred Share Index ETF 21.26 4.73% 2025-09-22M - 10.88 0.93 0.51 0.04 +0.05 +0.52 -0.14 +2.80 +7.27 +11.48 -15.31/+1.55
HTA.U Harvest Tech Achievers Growth & Income ETF 21.43 10.93% 2025-09-29M - 33.69 8.86 1.07 0.04 -0.46 +4.23 +6.35 +5.31 +18.73 +5.88 -27.32/+1.82
EARN Evolve Active Global Fixed Income Fund 49.36 3.04% 2025-09-29M - 19.9 29.33 0.16 0.04 0.0 -0.10 +0.35 +0.86 +0.86 +0.67 -4.41/+1.30
HGGG Harvest Global Gold Giants Index ETF 75.00 - 22.31 2.24 0.85 0.04 +5.84 +21.28 +52.41 +53.66 +73.61 +108.28 -56.01/+0.45
ZVC BMO MSCI Canada Value Index ETF 35.05 2.40% 2025-09-29Q - 0 0 1.03 0.04 +0.69 +5.64 +12.16 +12.56 +20.41 +20.28 -25.14/+-0.11
HBF.U Harvest Brand Leaders Plus Income ETF 12.36 8.80% 2025-09-29M - 22.01 4.19 0.97 0.04 +0.57 +3.91 +4.22 +7.38 +11.65 0.0 -19.58/+0.65
FTHI Fidelity Tactical High Income Fund 11.67 2.64% 2025-09-29M - 5.28 0.15 0.73 0.04 +0.52 +4.90 +7.06 +9.78 +11.35 +14.19 -18.08/+1.46
BGIE Brompton Global Infrastructure ETF 31.66 4.72% 2025-09-29M - 26.56 3.52 0.84 0.04 +0.51 +4.52 +4.39 +6.60 +16.23 +16.70 -26.22/+1.17
ZQB BMO High Quality Corporate Bond Index ETF 29.62 3.53% 2025-09-29Q - - - 0.12 0.04 +0.17 +1.09 +1.26 +1.61 +1.61 +2.31 -5.47/+0.07
VVO Vanguard Global Minimum Volatility ETF 39.60 1.90% 2024-12-30A - 26.72 2.53 0.57 0.04 +0.28 +0.18 +2.06 +2.54 +3.75 +3.66 -11.92/+1.09
BASE Evolve Global Materials & Mining Enhanced Yield 23.36 10.44% 2025-09-29M - 24.53 2.45 1.32 0.04 +0.30 +3.32 +10.45 +6.52 +3.45 -8.93 -19.39/+11.60
BOND.U Evolve Enhanced Yield Bond Fund 18.66 17.03% 2025-09-29M - - - 0.43 0.03 -0.05 +1.36 +1.30 +0.43 -3.06 0.0 -8.52/+14.84
MMP.UN Precious Metals And Mining Trust 3.01 4.12% 2025-09-29M 73.0 23.11 2.26 0.60 0.03 +4.51 +10.26 +27.00 +33.78 +43.33 +61.83 -45.19/+4.32
FCGI Fidelity Global Monthly High Income ETF 15.01 3.10% 2025-09-26M - 0 0 0.59 0.03 +0.33 +1.83 +4.38 +6.08 +6.00 +8.53 -13.52/+0.67
EDGF Brompton European Dividend Growth ETF 11.59 5.59% 2025-09-29M - 21 2.29 0.95 0.03 -0.69 +1.85 +3.30 +2.02 +4.89 +5.75 -18.64/+4.75
ZPAY.U BMO Premium Yield ETF 30.38 9.91% 2025-08-28M - 28.34 10.61 0.62 0.03 -0.33 +1.13 +3.26 +2.26 +4.18 +0.03 -13.20/+0.82
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.77 2.28% 2025-09-29Q - 22.15 2.71 0.48 0.03 -1.08 -2.58 -0.75 -1.86 -2.78 -3.96 -5.93/+6.18
PREF Quadravest Preferred Split Share ETF 10.77 6.52% 2025-09-29M - - - 0.60 0.03 -0.09 +0.37 +0.84 +0.84 +0.84 +5.38 -14.58/+2.60
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 22.47 12.37% 2025-09-29M - 28.29 4.67 0.43 0.03 -0.97 -1.49 +0.99 -1.58 -11.64 -13.78 -6.32/+19.31
BTCY.B Purpose Bitcoin Yield ETF 10.62 10.29% 2025-09-25M - - - 1.86 0.03 -5.13 +1.38 -4.11 +1.48 +18.72 +44.36 -36.94/+12.28
PME Sentry Select Primary Metals Corp. Class A Shares 4.00 4.66% 2025-09-29M 93.3 25.7 2.31 0.91 0.03 +7.24 +20.48 +37.46 +41.34 +38.89 +63.27 -47.75/+-2.50
XSHG iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF 39.67 3.59% 2025-09-24M - 11.29 1.45 0.12 0.03 -0.30 +0.46 +0.79 +1.22 +2.11 +4.59 -5.18/+0.38
INOC Global X Inovestor Canadian Equity Index ETF 16.37 1.59% 2025-09-29Q - 0 0 0.86 0.03 -0.61 +0.68 +0.74 +2.63 +10.31 +2.44 -16.49/+0.86
SSF.UN Symphony Floating Rate Senior Loan Fund 6.50 7.62% 2025-09-29M 62.7 21.46 0.41 0.42 0.03 +0.62 -1.22 +1.09 -1.96 -3.99 -7.14 -3.15/+12.46
HBGD Global X Big Data & Hardware Index ETF 43.18 0.37% 2024-12-31A - 20.13 2.56 2.18 0.03 -2.94 +17.15 +27.75 +28.32 +66.08 +51.24 -52.52/+6.51
HBLK Blockchain Technologies ETF 24.93 - 18.53 2 2.40 0.03 -1.23 +17.65 +30.52 +33.96 +75.25 +56.99 -51.83/+7.26
HBF.B Harvest Brand Leaders Plus Income ETF 12.40 6.29% 2025-09-29M - 22.01 4.19 0.58 0.03 +0.98 +4.38 +8.11 +8.68 +7.92 0.0 -16.53/+0.65
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 89.00 0.25% 2024-12-30A - 1.2 0.04 1.81 0.03 +6.31 +14.10 +19.58 +17.54 +41.45 +22.84 -44.13/+1.12
EBNK.B Evolve European Banks Enhanced Yield ETF 15.55 11.34% 2025-09-29M - 3.14 0.1 0.85 0.03 +1.30 +4.71 +7.99 +8.29 +16.04 0.0 -40.35/+2.96
HLIT Global X Lithium Producers Index ETF 16.19 2.08% 2024-12-31A - 69.66 1.07 1.81 0.03 +4.72 +3.92 +23.31 +29.94 +19.31 -1.82 -38.60/+13.96
ZPH BMO US Put Write Hedged to CAD ETF 14.32 10.08% 2025-09-29M - 25.17 9.59 0.63 0.03 -0.21 +1.27 +1.92 +0.92 +2.43 -4.72 -11.31/+6.15
HMP Global X Active Canadian Municipal Bond ETF 9.80 3.03% 2025-09-29M - - - 0.07 0.03 -0.10 +0.82 +1.24 +0.93 +0.51 +1.98 -5.13/+0.20
NSAV Ninepoint High Interest Savings Fund 50.45 3.26% 2025-09-29M - 13.59 1.31 -0.00 0.03 +0.06 +0.24 +0.28 +0.04 +0.06 +0.22 -2.97/+0.12
ZGRO.T BMO Growth ETF 12.85 14.23% 2025-09-29M - 0 0 -0.17 0.03 +0.47 +3.88 +6.70 +7.14 +10.90 +11.67 -4.44/+191.44
ZXLF BMO SPDR Financials Select Sector Index ETF 30.10 - 17.03 1.99 1.31 0.03 -0.13 +0.64 +2.70 +5.02 +5.73 0.0 -17.31/+0.50
ZUCM BMO USD Cash Management ETF 31.04 4.24% 2025-09-29M - - - -0.15 0.03 +1.31 +1.77 +1.31 +2.07 -2.33 +4.94 -7.06/+5.41
NVDH Harvest NVIDIA High Income Shares ETF 13.05 16.63% 2025-09-29M - 49.91 43.17 1.24 0.03 +2.51 +3.82 +2.19 +8.66 +31.95 +19.51 -40.54/+3.60
RAAA Corton Enhanced Income Fund 25.08 3.91% 2025-09-29M - - - 0.08 0.03 0.0 -0.12 +0.12 -0.08 +0.24 +152.06 -1.48/+0.68
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 30.90 - 0.08 0.01 0.75 0.03 +0.49 +2.39 +6.40 +4.89 +9.81 +18.57 -20.00/+0.78
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.30 9.95% 2025-09-29M - - - 0.05 0.03 +0.13 +0.79 +0.39 -0.33 -1.48 0.0 -3.71/+4.64
HPYT.U Harvest Premium Yield Treasury ETF 9.34 23.28% 2025-09-29M - - - 0.40 0.02 0.0 +2.41 +0.54 -1.06 -6.79 -18.29 -4.71/+23.98
XEXP iShares Exponential Technologies Index ETF 58.71 0.77% 2025-06-25S - 37.38 3.11 0.91 0.02 +1.40 +4.84 +7.27 +10.25 +15.89 +18.39 -31.87/+1.45
JAPN CI Japan Equity Index ETF 58.39 2.09% 2025-09-23Q - 0.11 0.01 0.45 0.02 +0.27 +4.16 +10.27 +12.18 +17.65 +28.75 -28.40/+0.21
SDVD First Trust Vest SMID Rising Dividend Achievers 19.77 4.48% 2025-09-29M - 15.06 2.03 1.63 0.02 +0.15 +0.20 +4.44 +7.80 +3.35 0.0 -18.38/+12.44
LPAY Global X Long-Term US Treasury Premium Yield ETF 25.35 10.23% 2025-09-29M - - - 0.45 0.02 +1.08 +4.28 +2.09 +1.97 -5.13 -8.81 -7.61/+10.73
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 43.51 7.91% 2025-09-25M - 18.44 5.87 0.38 0.02 -4.10 +13.07 +28.58 +37.13 +56.74 +38.79 -42.75/+4.53
HRIF Harvest Diversified Equity Income ETF 16.90 7.86% 2025-09-29M - 0 0 0.88 0.02 +0.06 +0.96 +4.58 +3.74 +5.89 +1.38 -15.24/+4.62
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 43.71 24.32% 2025-09-25M - 49.91 43.17 1.00 0.02 +0.39 +1.89 +1.49 +10.63 +47.67 +17.56 -49.14/+7.53
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.44 10.58% 2025-09-29M - 27.97 4.13 0.56 0.02 -0.74 +0.11 +1.07 +1.61 -3.38 +14.01 -11.65/+20.23
MINF Middlefield Sustainable Infrastructure Dividend ET 10.23 4.89% 2025-09-29M - 21.48 1.75 0.56 0.02 +0.39 +2.51 +0.10 +3.02 +4.39 +1.09 -15.64/+0.78
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.50 4.07% 2025-09-29Q - 0 0 0.39 0.02 +0.37 +0.51 +2.08 +1.79 +2.40 -0.44 -13.29/+0.44
NPS Canadian Large Cap Leaders Split Corp. Class A sha 12.68 11.83% 2025-09-29M 54.2 11.45 1.52 0.97 0.02 +0.71 +1.20 -0.47 +1.44 +11.23 -1.40 -19.95/+3.08
XHAK iShares Cybersecurity and Tech Index ETF 53.30 0.02% 2025-06-25S - 26.89 5.11 0.31 0.02 -0.91 +1.91 +4.57 +1.23 +4.43 +11.48 -15.63/+3.55
ZHP BMO US Preferred Share Hedged to CAD Index ETF 17.49 6.18% 2025-09-29M - 3.58 0 0.66 0.02 -1.41 +2.10 +2.64 +3.49 -0.40 -8.95 -5.77/+10.69
ZWHC BMO Covered Call Health Care ETF 26.36 7.34% 2025-09-29M - 21.92 3.9 0.45 0.02 -0.23 -0.72 +2.33 +0.23 -11.96 -13.32 -3.64/+18.55
ETHY.B Purpose Ether Yield ETF 4.94 12.71% 2025-09-25M - - - 2.86 0.02 -9.36 -6.62 +11.76 +58.84 +77.06 +19.32 -57.49/+25.51
BOND.B Evolve Enhanced Yield Bond Fund 19.24 11.83% 2025-09-29M - - - 0.31 0.02 +0.05 +3.11 +2.39 +2.07 -5.36 0.0 -8.01/+10.81
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.77 6.32% 2025-09-19M - 10.79 1.06 0.16 0.02 +0.11 0.0 +0.37 +0.64 +0.32 +1.46 -5.65/+1.76
LLYH Harvest Eli Lilly High Income Shares ETF 8.46 22.73% 2025-09-29M - 50.72 21.28 -0.75 0.02 -1.86 +1.44 -5.26 -8.34 -19.27 -25.79 -13.12/+44.80
UTIL Global X Equal Weight Canadian Utilities Index ETF 24.09 3.99% 2025-09-29M - 18.39 1.47 0.80 0.02 +2.64 +2.55 +2.64 +3.97 +7.69 +9.05 -15.79/+-0.37
HERO Evolve E-Gaming Index ETF Hedged ETF Units 47.95 0.42% 2025-09-29Q - 39.5 4.29 0.78 0.02 -1.74 +1.65 +5.97 +2.24 +28.41 +44.12 -32.23/+3.00
FFIX Fidelity All-in-One Fixed Income ETF 10.06 0.97% 2025-09-30M - 14.68 1.69 0.27 0.02 -0.49 +1.00 0.0 0.0 0.0 0.0 -2.80/+0.89
MUSD.U US Premium Cash Management Fund 100.11 5.55% 2025-09-25M - - - -0.00 0.02 0.0 -0.11 -0.11 -0.09 -0.05 0.0 -4.45/+0.45
BASE.B Evolve Global Materials & Mining Enhanced Yield 25.70 9.47% 2025-09-29M - 24.53 2.45 1.24 0.02 +1.54 +5.24 +12.52 +8.48 +4.34 -3.78 -20.47/+5.45
FLX Purpose Global Flexible Credit Fund 7.17 7.67% 2025-09-25M - - 1.66 0.32 0.02 -1.10 +0.28 +0.99 +1.70 +2.14 -0.69 -9.30/+3.07
HCLN Harvest Clean Energy ETF 9.54 - 18.63 0.36 1.02 0.02 +2.36 +6.83 +11.97 +19.85 +30.33 +5.18 -32.60/+1.15
CARS Evolve Automobile Innovation Index Fund 26.78 0.90% 2025-09-29M - 21.09 1.34 1.84 0.02 +0.83 +10.94 +21.34 +28.07 +47.14 +28.44 -43.50/+3.06
BNKL Global X Enhanced Equal Weight Banks Index ETF 33.76 3.75% 2025-09-29M - 11.31 1.27 1.66 0.02 +0.63 +7.41 +16.17 +18.83 +38.99 +36.24 -34.83/+0.06
MSFH Harvest Microsoft High Income Shares ETF 12.46 13.59% 2025-09-29M - 36.25 10.75 0.85 0.02 0.0 +2.47 -1.58 +1.47 +14.10 +4.44 -21.27/+7.38
ZWB.U BMO Covered Call Canadian Banks ETF 28.15 8.32% 2025-08-28M - 11.56 1.33 1.27 0.02 -2.56 +2.85 +9.36 +9.15 +25.45 +14.20 -25.40/+2.63
CYBR.B Evolve Cyber Security Index Fund 72.06 0.17% 2025-09-29M - 33.19 4.38 0.39 0.02 +0.80 +8.21 +9.58 +4.45 +11.62 +26.82 -23.42/+1.30
ECHI Ninepoint Enhanced Canadian HighShares ETF 10.76 16.68% 2025-09-29M - - - 0.02 +0.56 +6.69 0.0 0.0 0.0 0.0 -7.43/+1.72
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 21.63 10.01% 2025-09-29M - - - 0.94 0.02 +0.28 +2.76 +7.50 +6.34 +6.71 +9.08 -20.90/+0.55
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 18.14 14.29% 2025-08-29M - - - 0.60 0.02 -0.52 +2.11 +0.86 +0.30 -1.92 0.0 -6.46/+14.47
DATA Evolve Cloud Computing Index Fund 30.80 0.39% 2025-09-29M - 36.3 7.65 1.02 0.02 -2.00 +6.94 +3.67 +6.46 +25.36 +25.82 -31.95/+2.66
CUTL CI Utilities Giants Covered Call ETF 22.57 5.92% 2025-09-23Q - 23.6 2.06 0.75 0.02 +1.21 -1.48 -1.23 +3.39 0.0 0.0 -12.98/+2.26
BLOV Brompton North American Low Volatility Dividend ET 24.34 4.21% 2025-09-29M - 20.55 3.83 0.70 0.02 +0.45 +0.58 +1.16 +2.70 +3.05 +5.32 -10.69/+0.04
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.50 4.97% 2025-09-29M - - - -0.09 0.02 +1.05 +1.97 +1.47 +2.47 -1.09 +4.39 -7.90/+3.03
APLY Apple (AAPL) Yield Shares Purpose ETF 30.30 9.51% 2025-09-25M - 30.86 46.54 0.57 0.02 +3.63 +9.98 +24.90 +25.05 +11.19 +1.07 -33.99/+12.57
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 30.11 3.26% 2025-09-22M - 7.72 0.67 0.86 0.02 +0.23 +1.24 +2.21 +4.31 +6.92 +12.73 -17.63/+0.73
HHL.B Harvest Healthcare Leaders Income ETF 8.27 8.77% 2025-09-29M - 23.08 4.46 0.45 0.02 -0.48 -1.08 +3.76 +0.98 -11.46 -14.03 -4.80/+19.35
BAAA.U Brompton Wellington Square AAA CLO ETF 20.06 7.63% 2025-08-29M - - - 0.03 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -2.08/+0.40
AMZH Harvest Amazon High Income Shares ETF 13.19 12.84% 2025-09-29M - 33.13 5.61 1.34 0.02 -3.44 -1.93 +2.65 -0.08 +3.94 +7.06 -19.71/+19.94
LEAD Evolve Future Leadership Fund 23.73 7.89% 2025-09-29M - 1.63 0.28 1.02 0.02 -1.78 +1.98 +0.81 -0.25 +14.53 +17.19 -26.97/+2.53
MIX Hamilton Enhanced Mixed Asset ETF 18.93 1.63% 2025-09-29Q - 27.75 4.79 0.21 0.02 +0.48 +5.28 +8.30 +9.61 0.0 0.0 -15.95/+0.69
ZWQT BMO Global Enhanced Income Fund 17.99 5.70% 2025-09-29M - 0 0 0.66 0.02 +1.01 +2.86 +7.92 +6.77 +6.20 +6.39 -17.62/+-0.28
TECH.B Evolve FANGMA Index ETF 24.97 0.08% 2025-09-29M - 31.56 8.77 0.86 0.01 -0.24 +6.07 +10.98 +11.92 0.0 0.0 -39.93/+0.84
CONY Harvest Coinbase High Income Shares ETF 11.28 30.73% 2025-09-29M - 31.47 7.45 3.11 0.01 -5.92 +4.83 -0.44 -13.56 +35.09 0.0 -39.80/+35.90
BITI BetaPro Inverse Bitcoin ETF 17.25 - - - -3.14 0.01 +6.68 +0.64 +4.04 -0.86 -27.73 +281.64 -12.00/+1360.06
MIDB Evolve Enhanced Yield Mid Term Bond Fund 19.37 10.22% 2025-09-29M - - - -0.30 0.01 +0.16 +0.83 +0.31 +0.10 +0.16 0.0 -5.16/+4.96
ZTIP BMO Short-Term US TIPS Index ETF 33.23 3.52% 2025-09-29Q - - - -0.15 0.01 +0.91 +1.25 +1.78 +2.40 -0.78 +5.12 -8.91/+4.06
FCCA Fidelity All-Canadian Equity ETF 14.48 1.17% 2024-12-27 - - 0 0.86 0.01 +0.63 0.0 0.0 0.0 0.0 0.0 -24.59/+2.69
ZGSB BMO Global Strategic Bond Fund 27.82 4.31% 2025-09-29Q - 26.91 - 0.41 0.01 +0.04 +1.13 +1.35 +2.58 +2.77 -0.82 -6.72/+1.58
FEPY Fidelity Equity Premium Yield ETF Series L 27.57 6.15% 2025-09-26M - 23.93 4.41 0.91 0.01 +0.77 +4.00 +6.98 +7.65 +7.61 0.0 -19.59/+3.45
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 15.98 2.02% 2025-09-29M - 24.75 4.06 0.40 0.01 -1.30 -2.14 +0.53 +1.52 +0.06 0.0 -9.39/+4.32
KNGU Brompton U.S. Cash Flow Kings ETF 11.38 1.52% 2025-09-29Q - 13.69 1.6 1.47 0.01 +2.15 +3.27 +7.87 +11.46 +5.57 +9.11 -21.30/+0.70
EQCC Global X All-Equity Asset Allocation Covered Call 21.60 9.34% 2025-09-29M - 26.28 4.33 0.55 0.01 +0.98 +2.27 +6.09 +5.78 +2.86 +5.26 -18.52/+2.73
TXF.U CI Tech Giants Covered Call ETF 12.02 12.96% 2025-09-23Q - 33.6 8.28 1.04 0.01 -1.39 +6.18 +6.18 +9.77 +25.86 +5.53 -31.93/+2.25
MPY Mulvihill Premium Yield Fund 10.26 7.36% 2025-09-29M - 18.29 2.29 0.73 0.01 +1.68 +3.95 +8.00 +7.10 +6.88 +3.95 -17.43/+1.56
CLSA Brompton Split Corp. Class A Share ETF 12.62 10.24% 2025-09-29M - - - 1.25 0.01 +2.69 +7.86 +13.49 +14.00 +26.45 0.0 -31.85/+-0.79
SOLX.U CI Galaxy Solana ETF 15.11 - - - 1.76 0.01 -15.87 -1.88 0.0 0.0 0.0 0.0 -36.86/+25.81
SOLA Evolve Solana ETF 15.16 - - - 1.29 0.01 -13.81 +0.40 +22.16 +43.29 0.0 0.0 -36.74/+24.60
HHIH Harvest High Income Equity Shares ETF 12.27 18.15% 2025-09-29M - 45.64 8.98 0.01 -0.49 +6.14 0.0 0.0 0.0 0.0 -7.58/+1.47
EACL Global X Enhanced MSCI EAFE Covered Call ETF 20.76 8.12% 2025-09-29M - - - 0.62 0.01 +0.44 +2.57 +6.13 +4.37 +3.33 +3.96 -21.36/+1.01
HUBL.U Harvest US Bank Leaders Income ETF 16.07 10.41% 2025-09-29M - 12.21 1.2 1.50 0.01 -0.80 +4.42 +2.95 +8.88 +10.98 +13.33 -26.94/+4.11
DXR Dynamic Active Retirement Income ETF 23.98 5.10% 2025-09-24M - 15.15 1.55 0.71 0.01 -0.08 +0.93 +2.79 +4.53 +5.83 +6.53 -13.20/+0.33
CALL.B Evolve US Banks Enhanced Yield Fund 18.42 10.42% 2025-09-29M - 12.07 1.1 1.29 0.01 -0.16 +1.71 +3.31 +7.16 +9.25 0.0 -26.43/+7.87
YMET META Yield Shares Purpose ETF 23.75 7.94% 2025-09-25M - - - 2.57 0.01 -6.05 -0.25 -3.65 -0.88 +22.99 0.0 -33.89/+9.98
FIXD Evolve Active Core Fixed Income ETF 18.20 3.67% 2025-09-29M - 4.21 29.33 0.28 0.01 -0.33 +1.22 +1.28 +0.83 +0.05 0.0 -4.75/+0.82
CGHY CI High Yield Bond Private Pool 10.47 4.09% 2025-09-23M - 6.61 0.41 0.39 0.01 -0.85 +1.06 +1.36 +1.75 +1.55 +3.87 -8.15/+0.96
ZWGD BMO Covered Call Spread Gold Bullion ETF 33.48 4.50% 2025-09-29M - - - 0.78 0.01 +2.79 +8.67 +12.35 +14.58 0.0 0.0 -12.87/+-0.33
MEQT Mackenzie All-Equity Allocation ETF 29.28 1.50% 2025-09-22Q - 1.1 0.12 0.82 0.01 +0.31 +3.98 +6.71 +9.87 +16.56 +20.54 -23.91/+0.31
JAVA JPMorgan US Value Active ETF 25.88 0.90% 2025-10-01Q - 19.67 2.47 1.33 0.01 +0.82 +1.49 +6.28 +7.30 +5.63 0.0 -14.05/+0.46
ZSML.F BMO S&P US Small Cap Index ETF 38.39 1.32% 2025-09-29Q - 17.22 1.59 1.29 0.01 -1.72 -0.57 +4.69 +8.66 +13.28 0.0 -23.89/+9.17
FCMI Fidelity Canadian Monthly High Income ETF 14.29 3.58% 2025-09-26M - 0 0 0.64 0.01 +0.63 +2.73 +5.00 +6.32 +7.36 +9.59 -14.94/+0.49
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.12 12.04% 2025-09-29M - - - 0.19 0.01 +0.09 +0.27 +1.37 -0.18 -0.45 0.0 -7.73/+6.03
GRCC Global X Growth Asset Allocation Covered Call ETF 22.51 8.62% 2025-09-29M - 26.28 4.33 0.47 0.01 +0.94 +1.95 +3.30 +4.45 +3.68 +3.88 -12.93/+0.71
HEQL Global X Enhanced All-Equity Asset Allocation ETF 32.00 1.79% 2025-09-29M - - - 0.94 0.01 +0.57 +5.30 +10.38 +11.85 +18.69 +22.04 -31.25/+0.31
REM Purpose Emerging Markets Dividend Fund ETF 17.09 6.99% 2025-09-25M - 21.55 0.67 0.45 0.01 -0.81 +3.95 +5.56 +4.59 +7.15 0.0 -18.08/+1.70
AIGO Global X Artificial Intelligence & Technology Inde 29.58 0.41% 2024-12-31A - 25.44 2.8 0.66 0.01 +0.72 +8.91 +13.42 +14.74 +28.61 +39.07 -35.77/+1.01
PYF.U Purpose Premium Yield Fund 19.28 10.41% 2025-09-25M - 31.96 3.14 0.45 0.01 -0.62 -0.52 -0.10 +0.68 -3.02 -4.32 -5.81/+5.45
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 18.45 3.66% 2025-09-29M - - - 0.60 0.01 +0.65 +4.15 +8.98 +9.92 +14.74 0.0 -21.41/+-0.33
RIRA Russell Investments Real Assets 18.81 4.26% 2025-09-22M - 0.05 0.01 0.71 0.01 +2.34 +2.40 +5.56 +5.85 +5.14 +3.35 -16.16/+-0.58
LIFE.U Evolve Global Healthcare Enhanced Yield Fund 18.51 17.17% 2025-08-29M - 28.29 4.67 0.59 0.01 -0.16 -2.42 0.0 0.0 0.0 0.0 -8.58/+18.15
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 28.03 9.14% 2025-09-25M - 10.65 1 0.55 0.01 +1.01 -0.95 +4.20 +0.47 -9.20 +2.22 -12.06/+13.38
GLCL Global X Enhanced Gold Producer Equity Covered Call ETF 31.78 7.12% 2025-09-29M - 26.81 2.7 2.78 0.01 +4.27 +19.70 +45.25 +52.86 0.0 0.0 -42.42/+0.47
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 29.30 2.68% 2025-09-29M - 38.58 8.5 0.80 0.01 -0.68 +3.68 +5.09 +6.66 +15.45 +13.00 -25.26/+1.60
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.77 10.14% 2025-09-29M - 0 0 0.61 0.01 -0.08 +1.32 +3.48 +1.97 +0.81 -5.97 -13.16/+7.32
HPYT.B Harvest Premium Yield Treasury ETF 9.39 18.28% 2025-09-29M - - - 0.40 0.01 +1.29 +3.99 +1.84 +0.59 -9.36 -15.56 -7.31/+19.38
FLVI Franklin International Low Volatility High Divide 25.80 2.55% 2025-09-29Q - 17.33 0.46 0.38 0.01 +1.26 0.0 0.0 0.0 0.0 0.0 -20.65/+3.45
PAYM Global X Mid-Term Government Bond Premium Yield ETF 19.10 9.61% 2025-09-29M - - - 0.05 0.01 -0.42 0.0 0.0 0.0 0.0 0.0 -4.60/+5.86
MNU.U Purpose USD Cash Management Fund 100.05 5.66% 2025-09-25M - - - 0.00 0.01 -0.25 0.0 -0.01 +0.04 +0.03 -0.01 -4.41/+0.39
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 35.68 3.31% 2025-09-29Q - 11.5 2.14 1.12 0.01 -1.00 -1.52 +2.12 +3.42 0.0 +2.44 -12.86/+2.55
RSCC Global X Russell 2000 Covered Callable ETF 18.15 8.20% 2025-09-27M - 17.23 1.78 1.52 0.01 +0.11 +1.57 +8.94 +6.76 +4.61 0.0 -19.34/+14.71
YAMD AMD Yield Shares Purpose ETF 19.16 11.10% 2025-09-25M - - - 2.35 0.01 +0.63 -3.23 -8.81 +7.04 +40.78 0.0 -50.89/+20.41
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.68 15.53% 2025-09-29M - - - 0.30 0.01 -0.15 +2.63 +0.74 +0.29 -3.93 0.0 -6.85/+16.59
KNGC Brompton Canadian Cash Flow Kings ETF 13.67 1.70% 2025-09-29Q - 0.43 0.02 1.13 0.01 +1.79 +3.72 +11.23 +14.39 +29.94 +28.00 -33.63/+-0.22
USSL Global X Enhanced S&P 500 Index ETF 26.79 - 26.03 4.26 0.88 0.01 +0.71 +3.68 +8.77 0.0 +19.12 +23.63 -28.74/+0.71
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 23.26 7.25% 2025-09-25M - 36.25 10.75 0.59 0.01 -0.81 +0.22 -3.76 +1.79 +30.02 +9.30 -30.95/+8.00
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.31 4.50% 2025-09-19M - 1 - 0.37 0.01 0.0 0.0 0.0 +0.99 +0.18 -4.06 -5.38/+4.29
MIDB.U Evolve Enhanced Yield Mid Term Bond Fund 19.46 14.18% 2025-08-29M - - - -0.19 0.01 -0.61 +1.14 0.0 0.0 0.0 0.0 -3.26/+4.21
ZPW.U BMO US Put Write ETF 15.28 13.69% 2025-08-28M - 25.17 9.59 0.61 0.01 -0.13 +1.43 +2.69 +2.41 +3.80 0.0 -14.45/+4.32
MART Global X Equal Weight Canadian Groceries & Staples Index ETF 22.70 - 15.93 2.97 -0.48 0.01 -2.37 -3.12 -5.42 -5.02 +7.74 0.0 -13.30/+8.72
HTA.B Harvest Tech Achievers Growth & Income ETF 20.95 7.92% 2025-09-29M - 33.69 8.86 0.63 0.01 +2.20 +5.22 +2.95 +6.94 +14.92 0.0 -27.57/+3.39
KNGX Brompton International Cash Flow Kings ETF 11.28 2.59% 2025-09-29Q - 30.69 1.64 0.11 0.01 +0.18 +2.36 +5.82 +8.67 +9.20 +12.91 -20.39/+0.62
HBIG Harvest Balanced Income & Growth ETF 24.06 8.00% 2025-09-29M - 0 0 0.48 0.01 -0.29 +0.92 +2.95 +1.31 +1.13 -3.95 -8.68/+4.57
ESPX.U Evolve S&P 500 Enhanced Yield Fund 25.98 14.49% 2025-08-29M - 26.62 4.36 0.88 0.01 0.0 +0.81 +1.52 +4.55 +10.27 0.0 -23.89/+1.27
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 25.97 3.18% 2025-09-29M - 14.97 1.87 0.88 0.01 +0.58 +2.89 +6.92 +7.27 +12.33 +16.25 -18.25/+0.00
DXEM Dynamic Active Emerging Markets ETF 14.93 - 31.2 0.43 0.58 0.01 0.0 +1.56 +5.21 +8.11 +8.11 +16.73 -19.76/+3.28
CALL.U Evolve US Banks Enhanced Yield Fund 15.91 14.72% 2025-08-29M - 12.07 1.1 1.43 0.01 +2.38 +1.99 +1.53 +6.28 +7.65 0.0 -27.86/+6.79
PIN Purpose Monthly Income Fund 18.64 5.35% 2025-09-25M - 0.14 0.02 0.49 0.01 +0.16 +1.36 +3.27 +3.27 +3.27 +2.64 -12.31/+0.05
GRNI BMO Brookfield Global Renewables Infrastructure 32.56 1.98% 2025-09-29Q - 29.09 2.35 0.79 0.01 +2.81 +2.04 +2.45 +4.26 +11.35 +9.48 -16.89/+-0.21
BCCL Global X Enhanced Bitcoin Covered Call ETF 22.48 20.24% 2025-10-07SM - - - -1.79 0.01 -5.23 +2.55 -4.83 +0.90 0.0 0.0 -17.83/+10.83
RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF 22.08 10.87% 2025-09-29M - 17.18 1.53 -0.23 0.01 +0.73 -2.82 -0.05 +3.27 0.0 0.0 -12.93/+4.12
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 12.24 30.07% 2025-09-29M - 49.91 43.17 1.62 0.01 +1.07 +1.83 +1.16 +8.90 +41.83 +13.97 -48.94/+8.17
SHPE Harvest Shopify Enhanced High Income Shares ETF 12.21 23.92% 2025-09-29M - 87.67 16.96 0.01 -8.68 +0.66 0.0 0.0 0.0 0.0 -4.67/+13.92
ZSML.U BMO S&P US Small Cap Index ETF 42.09 1.72% 2025-06-27Q - 17.22 1.59 1.39 0.01 +1.28 +1.15 +6.05 +12.45 +15.03 0.0 -22.81/+7.08
QQQT.B Evolve NASDAQ Technology Index Fund 41.76 0.29% 2025-09-29Q - 41.04 11.21 0.67 0.01 +0.46 +9.23 +12.41 +16.49 0.0 0.0 -39.94/+0.84
FHI.B CI Health Care Giants Covered Call ETF 12.01 8.22% 2025-09-23Q - 20.42 3.4 0.41 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -10.52/+13.57
TTTX Global X Innovative Bluechip Top 10 Index ETF 27.35 - 10.02 2.17 0.20 0.01 -0.55 +8.75 +9.80 +16.63 +18.91 +23.31 -29.10/+1.43
CCBD CI U.S. Aggregate Bond Covered Call ETF 18.17 4.20% 2025-09-23M - 238.67 3.77 0.15 0.01 0.0 +0.06 +0.39 -0.55 -1.30 -6.63 -4.77/+12.77
CGXF.U CI Gold+ Giants Covered Call ETF 14.18 9.98% 2025-09-23Q - 30.27 3.73 0.77 0.01 +1.21 +12.45 +29.62 +35.18 0.0 0.0 -50.34/+0.63
CRHI Ninepoint CNR Highshares ETF 9.82 9.83% 2025-09-29M - - - 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -2.24/+3.16
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.61 2.64% 2025-09-29M - 24.48 4.36 0.51 0.01 0.0 -1.95 +1.04 +2.46 +0.06 0.0 -11.66/+5.51
QCLN First Trust NASDAQ Clean Edge Green Energy ETF 18.61 0.39% 2025-06-30Q - 6.06 0.17 1.52 0.01 -0.21 +9.60 +18.54 +26.51 +38.26 +18.31 -39.33/+3.17
LEAD.B Evolve Future Leadership Fund 25.90 7.19% 2025-09-29M - 1.63 0.28 0.76 0.01 -0.69 +3.02 +4.60 +2.21 +7.65 0.0 -25.92/+2.08
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 25.71 5.04% 2025-09-29Q - 27.01 4.58 0.68 0.01 -0.04 +3.79 +5.59 +7.89 +18.04 +9.59 -25.71/+0.82
HVOL Harvest Low Volatility Canadian Equity ETF 13.68 2.63% 2025-09-29Q - 0 0 0.96 0.01 -0.44 +1.94 +4.75 +4.75 0.0 0.0 -11.07/+0.51
SHHI Ninepoint Shopify HighShares ETF 9.88 31.89% 2025-09-29M - - - 0.01 -8.64 +0.05 0.0 0.0 0.0 0.0 -3.89/+12.90
ETHY.U Purpose Ether Yield ETF 3.60 21.42% 2025-08-27M - - - 3.19 0.01 -13.88 -13.25 +5.26 +48.76 +75.61 +16.50 -55.83/+26.39
ABHI Ninepoint Barrick HighShares ETF 13.07 11.91% 2025-09-29M - - - 0.0 +4.64 +28.39 0.0 0.0 0.0 0.0 -23.79/+3.48
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 7.20 38.34% 2025-09-29M - 50.72 21.28 -0.89 0.0 -3.36 -0.28 -4.89 -12.94 -23.32 -36.73 -14.51/+67.64
CCHI Ninepoint CAMECO Highshares ETF 11.38 24.21% 2025-09-29M - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -13.71/+2.28
CANL Global X Enhanced S&P/TSX 60 Index ETF 30.88 2.83% 2025-09-29M - 0 0 1.29 0.0 +0.55 +5.75 +12.45 +14.20 +21.48 +30.02 -30.05/+0.45
ZXCO BMO Target 2027 Canadian Corporate Bond ETF 10.14 4.20% 2025-09-29Q - - - -0.03 0.0 +0.10 +0.60 +0.80 +1.20 0.0 0.0 -11.61/+0.39
ZXLK BMO SPDR Technology Select Sector Index ETF 35.26 - 36.38 10.53 1.76 0.0 +2.11 +6.82 +9.71 +13.56 +30.83 0.0 -34.49/+0.45
AEME Harvest Agnico Eagle Enhanced High Income Shares ETF 15.50 12.65% 2025-09-29M - 71.15 3.63 0.0 +2.51 +20.44 0.0 0.0 0.0 0.0 -18.97/+-0.26
ZXLV BMO SPDR Health Care Select Sector Index ETF 26.38 - 23.15 3.91 0.51 0.0 -0.98 -0.15 +0.96 +2.05 -9.38 0.0 -5.57/+14.67
REIT Global X Equal Weight Canadian REITs Index ETF 22.22 4.71% 2025-09-29M - - - 1.23 0.0 -1.11 +0.68 +3.20 +3.40 0.0 0.0 -10.26/+2.12
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.94 11.36% 2025-08-29M - 20.9 1.44 0.51 0.0 +0.30 +1.22 +2.90 +1.79 +2.79 0.0 -10.25/+0.50
ENHI Ninepoint Enbridge Highshares ETF 10.48 11.49% 2025-09-29M - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -6.11/+0.24
CUTL.B CI Utilities Giants Covered Call ETF 23.76 5.80% 2025-09-23Q - 23.6 2.06 0.59 0.0 0.0 -1.33 +0.30 +5.60 0.0 0.0 -12.73/+2.27
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 23.16 7.95% 2025-08-29M - 20.9 1.44 0.37 0.0 0.0 0.0 +0.70 +2.25 +1.80 0.0 -7.27/+0.78
ESPX.B Evolve S&P 500 Enhanced Yield Fund 27.53 9.40% 2025-09-29M - 26.62 4.36 0.57 0.0 +0.69 +2.11 +4.60 +7.04 +6.15 +8.05 -21.55/+2.07
RYHI Ninepoint ROYAL BANK Highshares ETF 10.60 10.19% 2025-09-29M - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -6.55/+0.80
CBUG CI Digital Security Index ETF 33.26 0.35% 2025-09-23Q - 23.55 3.84 0.70 0.0 +0.79 +5.09 +7.39 +3.29 +20.73 +27.48 -26.49/+0.12
LBIT Evolve Levered Bitcoin ETF 25.94 - - - -1.75 0.0 -6.01 +2.33 -4.84 +3.31 +31.01 0.0 -32.34/+13.42
CIEH CIBC International Equity Index ETF (CAD-Hedged) 21.33 11.38% 2025-09-29Q - 41.18 1.64 0.47 0.0 +0.05 +1.33 +5.23 +5.07 +9.16 +1.19 -19.17/+0.00
BNC Purpose Canadian Financial Income Fund 31.23 4.71% 2025-09-25M - 9.88 1.38 0.99 0.0 -0.67 +3.04 +8.06 +7.28 +16.23 +13.28 -20.81/+1.09
CNQE Harvest CNQ Enhanced High Income Shares ETF 13.84 13.13% 2025-09-29M - - - 0.0 +4.77 +6.05 0.0 0.0 0.0 0.0 -11.56/+-0.22
NXF.U CI Energy Giants Covered Call ETF 10.33 10.83% 2025-09-23Q - 11.73 1.09 0.81 0.0 -1.34 0.0 0.0 0.0 0.0 0.0 -21.58/+7.84
SUHE Harvest Suncor Enhanced High Income Shares ETF 13.60 12.33% 2025-09-29M - 10.74 1.4 0.0 +3.82 +5.26 0.0 0.0 0.0 0.0 -10.59/+0.22
LLYH.U Harvest Eli Lilly High Income Shares ETF 8.16 30.75% 2025-09-29M - 50.72 21.28 -0.68 0.0 -3.77 +1.12 -7.38 -10.23 -21.27 -29.72 -10.78/+49.75
MSFH.U Harvest Microsoft High Income Shares ETF 12.20 19.20% 2025-09-29M - 36.25 10.75 0.86 0.0 +0.62 -2.09 -2.09 +4.01 +16.86 -0.65 -26.12/+7.62
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 12.19 21.96% 2025-09-29M - 36.25 10.75 1.14 0.0 -0.25 +0.58 -3.10 +0.08 +19.63 -1.22 -31.86/+4.43
LEAD.U Evolve Future Leadership Fund 23.92 11.19% 2025-08-29M - 1.63 0.28 1.04 0.0 0.0 0.0 +1.74 +2.09 +8.28 0.0 -26.31/+4.81
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 13.07 20.48% 2025-09-29M - 33.13 5.61 1.82 0.0 -5.63 -4.11 +3.08 -1.51 +8.20 +0.85 -23.26/+21.58
AMZH.U Harvest Amazon High Income Shares ETF 12.85 18.23% 2025-09-29M - 33.13 5.61 1.43 0.0 -4.67 -3.46 +1.26 -0.93 +5.07 +3.38 -22.66/+15.33
RNCL Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF 22.63 13.12% 2025-09-29M - 17.18 1.53 -0.15 0.0 +1.34 -1.82 +1.25 +4.62 0.0 0.0 -16.48/+6.98
NVDH.U Harvest NVIDIA High Income Shares ETF 12.48 24.13% 2025-09-29M - 49.91 43.17 1.28 0.0 -1.11 +0.24 -1.27 +5.14 +30.00 +13.56 -41.11/+6.81
EBNK.U Evolve European Banks Enhanced Yield ETF 13.80 17.58% 2025-08-29M - 3.14 0.1 1.11 0.0 +0.88 +3.76 +7.31 +8.32 +19.07 0.0 -40.90/+2.10
TDHE Harvest TD Bank Enhanced High Income Shares ETF 13.03 12.03% 2025-09-29M - 8.74 1.2 0.0 +1.88 +6.72 0.0 0.0 0.0 0.0 -9.36/+-0.54
TDHI Ninepoint TD Highshares ETF 10.58 11.24% 2025-09-29M - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -7.61/+0.99
OILY Evolve Canadian Energy Enhanced Yield Index Fund 9.89 14.20% 2025-09-29M - 11.74 1.52 2.13 0.0 +3.67 +6.23 +9.40 +7.73 +0.82 0.0 -27.30/+2.02
BCEE Harvest BCE Enhanced High Income Shares ETF 10.91 15.50% 2025-09-29M - 15.67 1.53 0.0 +1.39 -5.70 0.0 0.0 0.0 0.0 -1.92/+11.37
HPF.U Harvest Energy Leaders Plus Income ETF 3.98 10.51% 2025-09-29M - 17.06 1.41 1.27 0.0 +7.28 0.0 0.0 0.0 0.0 0.0 -22.58/+5.28
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 22.72 19.45% 2025-09-29Q - 0 0 0.96 0.0 +0.13 +4.22 +10.78 +11.92 +17.96 +3.65 -24.13/+3.17
ENBE Harvest Enbridge Enhanced High Income Shares ETF 12.81 12.24% 2025-09-29M - 20.07 1.95 0.0 +2.07 +5.17 0.0 0.0 0.0 0.0 -6.48/+0.39
FHI.U CI Health Care Giants Covered Call ETF 8.81 12.37% 2025-09-23Q - 20.42 3.4 0.60 0.0 -3.72 0.0 0.0 0.0 0.0 0.0 -6.78/+12.37
CQLI CIBC Qx International Low Volatility Dividend ETF 21.35 16.48% 2025-09-29M - 1.81 0.25 0.28 0.0 -0.74 -1.16 +1.47 +0.38 +5.43 -1.97 -18.00/+4.07
PYF.B Purpose Premium Yield Fund 20.64 7.19% 2025-09-25M - 31.96 3.14 0.18 0.0 +2.18 +2.18 +2.18 +1.47 -5.10 0.0 -8.05/+6.64
MEDX Global X Equal Weight Global Healthcare Index ETF 19.95 1.97% 2025-09-29Q - - - -0.28 0.0 0.0 +1.84 +1.84 0.0 0.0 0.0 -4.11/+3.56
RYHE Harvest Royal Bank Enhanced High Income Shares ETF 12.95 10.22% 2025-09-29M - 12.93 1.85 0.0 +0.47 +2.05 0.0 0.0 0.0 0.0 -7.34/+3.40
BCHI Ninepoint BCE Highshares ETF 9.14 13.14% 2025-09-29M - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1.09/+9.46
QMAX.U Hamilton Technology YIELD MAXIMIZER TM ETF 16.79 15.05% 2025-09-29M - 36.13 10.01 0.0 +1.27 0.0 0.0 0.0 0.0 0.0 -4.23/+1.01
SMAX.U Hamilton U.S. Equity YIELD MAXIMIZER TM ETF 16.79 15.05% 2025-09-29M - 32.28 6.18 0.0 +0.42 0.0 0.0 0.0 0.0 0.0 -4.76/+0.42
CGRN CI Global Sustainable Infrastructure Fund 24.64 2.57% 2025-09-23M - 34.54 1.4 0.69 0.0 +1.40 +1.78 +4.54 +4.54 +12.10 +16.12 -18.56/+0.69
PAYL Global X Long-Term Government Bond Premium Yield ETF 18.40 11.37% 2025-09-29M - - - 0.13 0.0 0.0 0.0 +1.38 -0.11 -2.70 0.0 -4.56/+9.73
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 24.28 2.82% 2025-09-29M - 11.78 1.39 0.71 0.0 +0.91 +0.54 +2.92 +3.98 +8.30 +11.07 -15.08/+0.25
TEHE Harvest TELUS Enhanced High Income Shares ETF 11.67 12.38% 2025-09-29M - 34.64 2.08 0.0 +0.69 -1.27 0.0 0.0 0.0 0.0 -0.94/+4.63
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.94 23.71% 2025-09-29M - 22.82 3.26 0.44 0.0 +1.89 +0.66 +1.32 +2.94 -3.86 -12.47 -8.34/+24.22
CCLN CIBC Clean Energy Index ETF 9.55 0.00% 2024-12-31A - 33.07 1.29 1.52 0.0 +4.71 +9.27 +22.12 0.0 0.0 0.0 -36.44/+0.31
CCOE Harvest Cameco Enhanced High Income Shares ETF 14.20 18.51% 2025-09-29M - 82.55 6.53 0.0 +0.35 +12.97 0.0 0.0 0.0 0.0 -20.07/+2.61
IGET Invesco Morningstar Global Energy Transition Index ETF 23.20 7.87% 2025-09-29Q - 43.85 3.31 1.22 0.0 0.0 +4.55 +7.51 +10.00 +22.49 +21.78 -31.02/+1.42
CSCP CIBC Sustainable Canadian Core Plus Bond ETF 17.46 4.05% 2025-09-29M - - - 0.33 0.0 -0.17 +1.45 +1.51 0.0 0.0 0.0 -4.38/+10.82
BFIN.U Brompton North American Financials Dividend ETF 27.26 8.59% 2025-08-29M - 14.18 1.71 1.26 0.0 0.0 0.0 0.0 0.0 +7.41 0.0 -20.02/+6.53
MIDB.B Evolve Enhanced Yield Mid Term Bond Fund 18.84 10.46% 2025-09-29M - - - 0.13 0.0 +0.48 +0.48 0.0 0.0 0.0 0.0 -5.69/+8.12
CANY Evolve Canadian Equity UltraYield ETF 25.14 0.83% 2025-09-29 - - - 0.0 -1.14 0.0 0.0 0.0 0.0 0.0 -1.03/+1.91
Energy
ENB Enbridge 69.09 5.46% 2025-08-15Q 131.8 24.42 2.58 0.93 150.69 +1.07 +3.97 +8.41 +12.52 +8.60 +25.55 -21.20/+0.91
CNQ Canadian Natural Resources 45.57 5.19% 2025-09-19Q 59.9 11.56 2.3 1.44 95.18 +4.57 +4.78 +6.67 +5.71 +4.21 +1.51 -23.37/+14.43
TRP TC Energy 74.43 4.54% 2025-09-29Q 82.8 18.24 2.81 0.92 77.36 +2.72 +4.07 +11.49 +11.09 +8.15 +17.81 -21.25/+1.01
SU Suncor Energy 59.39 3.83% 2025-09-04Q 50.2 12.66 1.61 1.24 72.05 +3.68 +4.62 +10.27 +15.41 +8.14 +19.30 -26.60/+0.62
IMO Imperial Oil 129.97 2.22% 2025-09-04Q 31.6 14.38 2.66 1.21 66.16 +2.65 +4.29 +13.12 +19.47 +27.99 +37.07 -36.15/+1.62
ENB.PR.V Enbridge Inc. cumulative redeemable preference shares Series 1 24.67 9.35% 2025-08-15Q 80.6 24.42 2.58 0.55 53.81 -0.52 +0.69 +1.48 +4.40 0.0 0.0 -10.58/+1.46
CCO Cameco 119.22 0.13% 2024-11-27A 13.0 93.85 7.45 1.23 51.9 -0.11 +12.22 +18.47 +18.73 +99.03 +83.78 -58.27/+3.59
ENB.PR.T Enbridge Preferred Series R 22.62 6.98% 2025-08-15Q 55.2 24.42 2.58 0.62 49.33 +0.40 -0.18 -0.85 +4.29 0.0 0.0 -16.05/+2.34
CVE Cenovus Energy 24.75 3.24% 2025-09-15Q 55.4 17.43 1.53 1.31 45.11 +5.72 +8.36 +21.15 +32.35 +25.44 +10.05 -41.49/+2.26
ENB.PR.I Enbridge Preferred Series I 20.12 5.98% 2025-08-15Q 42.0 24.42 2.58 0.51 43.88 0.0 +0.60 -4.19 -1.85 -8.34 -1.85 -7.76/+29.22
PPL Pembina Pipeline [TSX] 55.90 5.02% 2025-09-15Q 94.5 18.98 1.92 0.87 32.47 +1.36 +7.77 +8.92 +9.65 -2.19 +0.38 -13.51/+8.62
BEP.UN Brookfield Renewable Energy Partners Lp 36.12 5.81% 2025-08-29Q - - 4.15 0.96 23.76 +5.12 +3.67 +1.32 +2.88 +13.30 -5.45 -23.86/+13.07
TOU Tourmaline Oil 62.95 3.14% 2025-09-15Q 49.1 15.76 1.43 0.44 23.58 +3.55 +7.94 +9.27 -4.26 -7.64 +2.51 -11.99/+12.52
TRP.PR.I TC Energy Corporation cumulative redeemable first 17.90 5.95% 2025-10-02Q 26.1 18.24 2.81 0.61 18.6 0.0 -1.05 -0.56 +4.99 +15.11 +17.92 -22.07/+1.23
BEPC Brookfield Renewable Corporation 48.17 4.36% 2025-08-29Q - - 9.59 0.97 18.02 +3.86 +4.06 +3.08 +7.28 +20.27 +8.34 -29.94/+6.33
OVV Ovintiv Inc. 60.16 2.75% 2025-09-15Q 73.2 19.03 1.07 1.52 15.46 +5.79 +3.98 +10.61 +14.22 -0.48 +16.00 -29.60/+10.82
ARX Arc Resources 26.01 2.92% 2025-09-29Q 29.7 6.07 1.81 0.34 15.22 +5.01 -1.59 -4.90 -9.62 -9.12 +15.39 -16.65/+21.34
WCP Whitecap Resources 11.15 6.52% 2025-09-29M 49.5 7.62 1.23 1.51 13.73 +2.95 +7.83 +8.15 +22.39 +19.76 +11.84 -38.39/+1.43
ALA Altagas 42.51 2.90% 2025-09-16Q 47.1 16.47 1.56 0.47 12.72 -0.12 +4.42 +2.98 +10.16 +9.03 +27.62 -24.68/+2.47
KEY Keyera 46.41 4.62% 2025-09-15Q 90.0 19.53 3.76 1.00 10.64 +2.38 +4.88 +6.27 +5.50 +4.34 +10.34 -18.55/+3.21
SOBO South Bow Corporation 39.45 6.91% 2025-09-29Q 179.4 21.41 3.15 0.82 8.21 +2.63 +3.65 +8.50 +11.00 +5.28 +33.01 -29.28/+2.76
SCR Strathcona Resources Ltd. 37.25 3.26% 2025-09-12Q 36.5 11.08 1.29 1.70 7.98 +4.22 -2.44 +12.98 +23.06 +29.61 +42.61 -38.93/+6.01
MEG Meg Energy 28.66 1.54% 2025-09-12Q 20.9 6.39 1.57 1.65 7.29 +1.49 +1.45 +7.74 +11.43 +15.10 +15.05 -40.68/+2.93
NXE NexGen Energy Ltd. 12.70 - - 6.72 1.75 7.25 +4.70 +17.48 +42.22 +36.56 +95.69 +41.74 -55.98/+2.83
PKI Parkland Corporation 38.50 3.76% 2025-09-22Q 127.9 22.42 2.08 0.68 6.71 +0.44 -0.93 +0.18 +1.21 +6.35 +10.47 -21.84/+4.65
PSK PrairieSky Royalty 26.51 3.94% 2025-09-29Q 112.2 28.08 2.34 1.18 6.24 +5.87 +10.14 +13.24 +12.86 +1.34 -3.28 -17.13/+15.65
NPI.PR.A Northland Power Inc. cumulative rate reset preferred shares series 1 23.05 3.46% 2025-09-22Q - - 1.42 0.35 6.03 -1.28 -1.24 -0.56 +5.49 0.0 0.0 -27.13/+2.86
NPI Northland Power 22.67 5.21% 2025-09-29M - - 1.42 0.51 5.93 +2.67 +1.89 +1.43 +5.93 +15.25 -3.37 -28.80/+5.18
GEI Gibson Energy 27.00 6.34% 2025-09-29Q 176.6 27.98 5.2 0.69 4.42 +1.81 +3.73 +7.40 +11.25 +19.00 +22.73 -27.30/+1.37
TPZ Topaz Energy Corp. 26.76 5.12% 2025-09-15Q 326.0 64.22 3.22 0.44 4.12 +5.48 +6.83 +6.06 +4.61 +11.31 +5.77 -21.52/+10.28
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 18.60 4.98% 2025-10-15Q - - 16.36 0.50 3.89 +0.49 +5.92 +8.39 +12.73 0.0 0.0 -26.80/+0.75
PEY Peyto Exploration and Development 18.86 7.04% 2025-09-29M 79.5 11.42 1.38 0.49 3.77 +4.72 +0.91 -1.77 -3.28 +4.20 +25.48 -22.75/+11.98
ATH Athabasca Oil Sands 6.84 - 7.65 1.91 1.44 3.44 +5.23 +13.62 +20.00 +21.93 +23.69 +43.70 -40.79/+0.29
POU Paramount Resources 23.05 2.63% 2025-09-15M 6.0 2.23 1.19 1.73 3.3 +13.83 +12.88 +11.41 +5.59 +25.61 -10.66 -37.83/+42.41
NVA NuVista Energy Ltd. 16.72 - 9.6 1.32 1.28 3.29 +9.71 +14.52 +16.92 +13.36 +23.85 +53.11 -38.16/+-0.54
TVE Tamarack Valley Energy Ltd. 6.15 2.51% 2025-09-29M 32.1 12.85 1.43 1.39 3.12 +4.41 +14.10 +15.82 +26.02 +41.71 +59.33 -49.59/+0.49
TVK TerraVest Industries Inc. 138.64 0.51% 2025-09-29Q 17.3 33.98 4.31 0.58 3.01 +0.46 -3.84 -17.00 -17.87 -1.20 +45.04 -31.85/+27.41
BLX Boralex 27.33 2.37% 2025-08-29Q - - 1.82 0.09 2.81 +1.30 -5.37 -10.57 -13.79 -6.08 -24.08 -10.72/+34.01
IPCO International Petroleum Corporation 24.36 - 40.49 2.05 1.56 2.76 +3.57 -4.43 +6.70 +9.09 +13.57 +46.84 -40.80/+6.44
BTE Baytex Energy 3.53 2.62% 2025-09-15Q 19.6 7.43 0.66 1.77 2.71 +6.33 +15.74 +21.72 +40.08 +13.50 -11.08 -45.89/+32.86
FRU Freehold Royalties 14.04 7.73% 2025-09-29M 142.8 18.04 2.19 1.31 2.3 +3.69 +4.93 +7.92 +9.18 +9.26 +1.08 -25.00/+3.42
CEU CES Energy Solutions 9.05 1.87% 2025-09-29Q 20.7 11.22 2.49 1.81 1.98 +4.38 +9.17 +25.52 +36.30 +19.87 +21.31 -38.23/+12.71
PXT Parex Resources Inc. 19.43 7.91% 2025-09-08Q 87.8 10.89 0.71 1.10 1.9 +3.90 +12.31 +21.82 +38.10 +44.03 +62.59 -46.99/+1.96
EFX Enerflex Ltd. 15.31 0.96% 2025-08-18Q 10.3 10.52 1.19 2.33 1.87 +3.38 +10.62 +42.82 +42.82 +39.44 +90.90 -48.79/+1.83
HWX Headwater Exploration Inc. 7.84 5.68% 2025-09-29Q 57.1 9.9 2.5 1.47 1.86 +3.84 +15.12 +11.05 +13.95 +22.12 +24.25 -39.41/+0.64
VET Vermilion Energy 11.91 4.52% 2025-09-29Q - - 0.66 1.58 1.83 +14.74 +14.85 +8.47 +17.22 +1.97 -8.46 -38.79/+27.33
BIR Birchcliff Energy Ltd. 5.91 2.03% 2025-09-15Q 42.9 21.04 0.72 0.49 1.61 +1.03 -6.34 -10.99 -20.67 -11.13 +6.49 -23.43/+32.99
MER Meren 1.91 10.79% 2025-08-20Q - - 1.02 0.83 1.29 +5.52 +7.30 +7.91 +12.35 -7.28 +8.52 -16.75/+14.14
CJ Cardinal Energy Ltd. 8.02 9.03% 2025-09-29M 131.7 14.47 1.42 1.99 1.29 +4.43 +10.01 +13.92 +17.77 +23.57 +26.30 -42.14/+0.87
TCW Trican Well Service 6.13 3.58% 2025-09-12Q 39.9 11.35 2.32 0.80 1.11 +7.36 +2.85 +8.30 +36.53 +32.68 +27.71 -39.80/+2.12
PD Precision Drilling Corporation 82.30 - 12.27 0.65 1.79 1.09 +4.51 +3.52 +10.03 +27.10 +26.97 -1.41 -37.57/+17.75
SDE Spartan Delta Corp. 5.45 - 29.84 1.89 0.51 1.09 +6.45 +11.68 +19.26 +43.42 +68.73 +49.32 -56.15/+4.95
PSI Pason Systems 12.09 4.28% 2025-09-15Q 57.5 13.61 1.9 1.09 0.95 +0.92 +2.89 +4.22 -1.06 -7.71 -7.07 -13.73/+27.96
SGY Surge Energy 7.27 7.22% 2025-09-29M 95.5 15.46 0.94 1.59 0.72 +4.76 +4.91 -0.41 +17.83 +16.88 +21.57 -39.89/+7.84
MATR Mattr 10.90 - 15.18 0.9 0.96 0.67 -1.89 -4.97 -10.80 -9.39 +4.71 -23.13 -22.29/+52.02
NOA North American Construction Group Ltd. 19.27 2.50% 2025-08-29Q 38.0 16.52 1.26 1.26 0.58 +3.44 +2.66 -6.50 -12.77 -15.85 -24.25 -12.92/+64.32
TAL PetroTal Corp. 0.61 13.53% 2025-08-29Q 75.0 5.51 0.76 1.09 0.56 +1.67 -10.29 -15.28 -8.96 -11.59 0.0 -13.11/+26.23
TOT Total Energy Services Inc. 14.23 2.80% 2025-09-29Q 23.1 8.42 0.92 1.84 0.53 +3.04 +6.75 +22.25 +29.48 +49.95 +55.01 -40.97/+0.63
ESI Ensign Energy Services 2.45 - - 0.35 2.78 0.45 +4.70 +10.36 +11.87 +10.36 +6.99 -7.20 -29.39/+43.47
FEC Frontera Energy Corporation 5.79 4.32% 2025-10-02Q - - 0.25 1.41 0.45 +1.05 -4.93 -7.95 -11.33 -14.22 -25.48 -21.07/+66.67
PHX Phx Energy Services 7.94 10.01% 2025-09-29Q 68.5 7.01 1.61 1.61 0.36 +4.34 +2.19 -3.05 -3.76 -13.41 -12.17 -16.37/+27.20
IPO InPlay Oil Corp. 12.59 8.61% 2025-09-15M - - 0.91 1.60 0.35 +3.37 +10.25 +22.23 +38.50 +686.88 +532.66 -48.05/+3.42
CFW Calfrac Well Services 3.49 - 34.3 0.45 1.03 0.3 +5.76 +3.25 -10.05 +2.65 -6.93 -8.16 -14.61/+19.48
PIF Polaris Renewable Energy 13.65 6.07% 2025-08-11Q - - 0.85 0.91 0.29 0.0 +7.73 +9.64 +14.42 +16.17 +8.85 -21.61/+0.59
ALV Alvopetro Energy Ltd. 6.92 8.08% 2025-09-29Q 69.0 8.34 1.94 0.10 0.25 +1.32 +15.14 +17.29 +6.79 +34.37 +34.37 -38.73/+8.24
PNE Pine Cliff Energy Ltd. 0.63 2.34% 2025-09-15M - - 5.74 -0.18 0.23 +3.28 +6.78 -12.50 0.0 -10.00 -38.83 -19.05/+68.25
PRQ Petrus Resources Ltd. 1.71 7.32% 2025-09-15M 1251.2 162 0.68 1.68 0.22 +10.32 +15.54 +16.33 +25.74 +29.55 +24.82 -31.58/+-1.17
HME Hemisphere Energy Corporation 2.22 4.65% 2025-08-29Q 32.3 6.69 2.57 1.27 0.21 +5.21 +12.69 +18.09 +20.00 +21.98 +16.84 -26.13/+7.66
PSD Pulse Seismic 3.61 1.91% 2025-08-13Q 15.6 8.15 6.19 0.47 0.18 +7.44 -11.52 -9.07 +16.45 +43.82 +54.27 -41.83/+24.38
ACX ACT Energy Technologies 4.90 - 4.95 0.68 2.15 0.17 +5.83 +3.81 +4.70 +4.70 -5.77 -18.33 -13.67/+42.45
BNE Bonterra Energy 3.84 - - 0.26 1.92 0.14 +10.98 +11.30 +5.79 +10.03 +8.47 +6.96 -33.33/+5.47
TWM Tidewater Midstream and Infrastructure Ltd. 6.18 - - 0.55 -0.05 0.13 +3.00 +34.35 +37.33 +43.72 +16.60 +6.55 -35.28/+2165.37
MCB Mccoy Corporation 3.68 2.82% 2025-09-29Q 33.5 14.53 1.52 0.53 0.1 +9.20 +10.84 +2.79 -8.00 +22.26 +55.93 -42.39/+21.74
ORC.B Orca Energy Group Inc. 4.43 9.11% 2025-09-29Q 23.7 2.61 10.06 -0.05 0.09 +21.70 +24.44 +36.31 +33.84 +38.44 +33.43 -43.79/+1.35
CNE Canacol Energy Ltd. 2.45 - - 0.19 1.26 0.08 -13.43 -4.30 +18.93 -6.84 -33.24 -29.60 -35.51/+81.63
SRR Source Rock Royalties Ltd. 0.87 9.07% 2025-09-29M 263.0 28.33 1.55 0.08 0.04 +1.16 +2.35 +2.35 +2.35 0.0 0.0 -6.90/+14.94
HWO High Arctic Energy Services 0.87 - 0.41 0.52 1.13 0.01 +1.16 +7.41 +1.16 -2.25 -25.64 -22.32 -19.54/+45.98
Finance
RY Royal Bank Of Canada 203.63 3.02% 2025-10-27Q 46.4 20.66 2.32 1.07 286.1 +0.24 +2.03 +14.73 +14.59 +26.81 +21.32 -25.72/+1.61
TD Toronto-Dominion Bank 110.35 3.82% 2025-10-10Q 36.1 9.16 1.62 1.01 188.39 +1.81 +7.01 +10.25 +10.96 +27.76 +28.79 -33.65/+0.69
BN Brookfield Corporation Class A 95.34 0.52% 2025-09-12Q 118.7 162.83 2.46 2.07 142.62 -3.72 +5.62 +5.80 +12.95 +28.49 +32.12 -35.10/+7.60
BAM Brookfield Asset Management 80.94 2.98% 2025-08-29Q 119.4 40.41 11.49 1.72 132.56 -2.09 -2.07 -1.91 +6.99 +16.56 +26.85 -26.91/+11.49
BMO Bank Of Montreal 182.00 3.61% 2025-10-30Q 57.5 14.83 1.65 1.26 130.37 +1.18 +9.51 +19.02 +21.69 +33.39 +48.95 -33.84/+-0.31
BNS Bank Of Nova Scotia 89.75 4.90% 2025-10-07Q 81.9 17.13 1.47 1.28 111.43 +0.17 +4.64 +17.27 +19.41 +31.29 +22.04 -30.28/+0.28
CM Canadian Imperial Bank Of Commerce (CIBC) 112.44 3.46% 2025-09-29Q 46.8 17.8 1.86 1.20 104.51 -0.08 +5.99 +13.50 +17.66 +39.85 +35.83 -32.26/+0.95
MFC Manulife Financial 42.89 4.12% 2025-08-20Q 56.6 13.61 1.69 1.07 72.85 -1.56 +1.51 +2.07 -2.14 -2.66 +7.41 -13.90/+8.23
NA National Bank Of Canada 150.64 3.15% 2025-09-29Q 46.1 14.97 1.98 1.13 59.05 -0.89 +4.35 +5.05 +7.88 +26.35 +18.89 -29.19/+2.89
FFH Fairfax Financial Holdings 2398.42 0.90% 2025-01-16A 7.7 8.45 1.49 0.83 51.79 -2.77 +1.44 -0.14 -1.66 +17.76 +42.44 -31.65/+5.15
GWO Great-West Lifeco 55.11 4.50% 2025-08-29Q 61.8 13.51 1.76 0.69 50.96 +2.36 +1.31 +5.86 +6.39 -0.27 +20.20 -18.54/+4.54
IFC Intact Financial Corporation 263.60 2.03% 2025-09-15Q 43.1 21.46 2.76 0.27 47.01 -2.94 -4.16 -6.88 -15.60 -7.88 +0.95 -5.05/+20.39
SLF Sun Life Financial 82.10 4.28% 2025-08-27Q 64.2 14.99 1.8 0.85 46.67 -1.10 +2.34 -1.48 -9.13 +1.21 +5.03 -9.18/+10.97
POW Power Corporation Of Canada Sv 58.49 4.22% 2025-09-29Q 57.5 13.7 2.69 1.00 37.51 -0.43 +0.62 +4.52 +8.23 +14.44 +37.85 -28.40/+1.50
BNT Brookfield Wealth Solutions 95.33 - 15.63 1.13 2.09 23.14 -2.97 +5.78 +5.91 +12.70 +28.29 +31.89 -35.06/+7.59
PHYS Sprott Physical Gold Trust 40.12 - 24.9 1.31 -0.11 16.18 +2.56 +10.13 +13.33 +17.07 +17.55 +44.42 -31.38/+0.47
X TMX Group 52.25 1.68% 2025-08-15Q 57.6 34.91 3.18 0.18 14.53 -2.14 -4.74 -6.41 -7.75 -0.48 +23.61 -19.62/+10.97
IAG iA Financial Corporation 153.18 2.58% 2025-08-22Q 36.6 13.65 2.02 1.03 14.21 -2.03 +3.68 +13.18 +3.94 +11.82 +37.63 -28.65/+2.93
IGM Igm Financial 50.16 4.42% 2025-09-26Q 53.9 12.53 1.5 1.21 11.83 -1.78 +1.87 +11.64 +16.14 +13.25 +24.68 -22.47/+3.29
ONEX ONEX Corporation Subordinate Voting Shares 123.14 0.33% 2025-10-10Q 4.0 12.09 0.71 1.36 8.45 -0.12 +4.80 +11.14 +10.89 +29.40 +29.54 -29.64/+2.74
DFY Definity Financial Corporation 70.35 1.05% 2025-09-12Q 21.8 21.68 2.22 0.06 8.15 -5.63 -0.90 -4.66 -10.15 +12.08 +28.96 -25.86/+13.65
ELF E-L Financial Corporation Limited 16.33 0.99% 2025-09-29Q 4.7 4.9 0.69 0.78 5.65 -4.00 +5.70 +11.93 +3.03 +24.09 +24.66 -27.91/+11.39
HUT Hut 8 Corp. 46.21 - 35.82 4.18 4.49 4.88 -7.38 +25.95 +69.27 +91.03 +175.22 +161.22 -69.10/+17.83
BBUC Brookfield Business Corporation Class A 45.85 0.75% 2025-08-29Q - - -21.87 1.67 4.4 -5.95 +1.08 +12.93 +9.11 +18.29 +31.45 -33.12/+11.30
EQB Equitable Group Inc. 93.17 2.37% 2025-09-15Q 24.8 10.66 1.09 1.31 3.57 +0.13 +3.01 -9.41 -10.15 -3.99 -9.80 -8.62/+22.59
SII Sprott 113.85 1.51% 2025-08-18Q 64.6 40.22 5.8 1.06 2.94 +13.20 +25.82 +23.91 +23.76 +79.60 +88.49 -50.77/+-3.51
FN First National Financial 47.82 5.20% 2025-09-29M 81.3 15.77 4.44 0.67 2.87 -0.69 -0.83 -0.46 +15.90 +23.15 +22.15 -25.76/+2.47
GSY goeasy Ltd. 174.01 3.30% 2025-09-26Q 34.0 10.74 2.37 1.48 2.8 -14.91 -18.32 -4.03 +5.55 +16.05 -2.77 -22.99/+24.42
EIT.UN Canoe EIT Income Fund 15.40 7.83% 2025-09-22M 33.7 4.30 0 0.82 2.44 -1.35 +0.52 +1.92 -0.39 +2.67 +6.35 -13.90/+2.40
UNC United Corporations Limited 14.60 0.83% 2025-11-04Q 1.2 0.66 0.71 0.53 1.64 -0.48 +1.60 +2.89 +7.59 +20.66 +14.72 -23.29/+2.19
GCG.A Guardian Capital Group Limited Class A Non-vo 66.80 2.34% 2025-10-10Q 24.1 10.63 1.24 1.12 1.64 -0.30 -0.15 +65.35 +60.00 +66.71 +66.87 -43.85/+1.08
LB Laurentian Bank 32.90 5.72% 2025-10-01Q 61.7 13.41 0.56 1.48 1.46 +0.27 +7.87 +7.83 +5.41 +21.49 +20.07 -25.93/+3.65
PVS.PR.H Partners Value Split Corp. Class AA Preferred Shares Series 10 25.22 4.68% 2025-08-22Q 1.4 0.3 0.13 0.19 1.46 +0.16 +0.24 -0.32 -0.51 0.0 0.0 -6.33/+4.28
PVS.PR.K Partners Value Split Corp. Class AA Preferred Shares Series 13 25.14 4.43% 2025-08-22Q 1.4 0.3 0.13 0.44 1.45 +0.56 -0.24 -0.83 +0.28 0.0 0.0 -5.07/+3.58
PVS.PR.G Partners Value Split Corp. Class AA Preferred Shares Series 9 25.10 5.36% 2025-10-06 - 0.3 0.13 0.21 1.45 +0.08 -0.12 -0.55 +0.16 0.0 0.0 -4.93/+2.71
PVS.PR.J Partners Value Split Corp. Class AA Preferred Shares Series 12 25.05 4.40% 2025-08-22Q 1.3 0.3 0.13 0.30 1.45 +0.04 -0.60 -1.18 -0.40 0.0 0.0 -7.50/+3.63
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.56 6.65% 2025-09-29M - 11.98 1.61 0.12 1.27 +0.09 +1.15 +1.25 +1.05 -0.75 +5.07 -6.25/+2.84
PRL Propel Holdings Inc. 30.25 2.50% 2025-08-27Q 34.4 15.52 3.61 1.71 1.18 -13.30 -6.09 -12.70 -19.31 +30.90 +8.38 -30.61/+43.34
HIVE Hive Blockchain Technologies Ltd. 4.95 - 31.3 1.68 5.23 1.15 -3.88 +22.52 +75.53 +100.40 +130.23 +10.00 -63.64/+56.57
SFC Sagicor Financial Company Ltd. 8.33 4.57% 2025-08-27Q 34.6 7.67 0.83 -0.01 1.13 -2.57 +2.21 +10.62 +1.59 +4.91 +51.45 -35.17/+6.60
CF Canaccord Genuity 10.72 3.23% 2025-08-29Q - - 1.21 1.90 1.1 +4.18 +5.41 +2.19 +4.59 +26.71 +20.04 -30.50/+7.28
CGI Canadian General Investments Limited 45.60 2.40% 2025-08-29Q 7.4 3.10 0 1.13 0.95 +3.57 +7.67 +14.75 +16.77 +26.28 0.0 -33.33/+0.21
AGF.B Agf Management Ltd. Cl.B Nv 14.40 3.57% 2025-10-09Q 31.9 9.27 0.8 0.93 0.93 +1.12 +17.46 +19.70 +8.93 +44.43 +60.71 -43.26/+6.25
AD.UN Alaris Equity Partners Income Trust 19.32 7.07% 2025-09-29Q 46.5 6.4 0.83 1.36 0.88 -0.36 +3.54 +4.38 +0.42 -0.46 +10.27 -14.18/+7.04
MKP Mcan Mortgage Corporation 21.62 7.60% 2025-09-15Q 89.3 11.8 1.38 0.73 0.86 -0.83 -1.32 +6.82 +12.37 +18.34 +21.26 -22.76/+3.93
DLCG Dominion Lending Centres Inc. 10.89 1.53% 2025-09-02Q - - 5.65 1.61 0.86 +21.13 +22.36 +25.46 +21.95 +40.70 +182.12 -64.78/+-3.40
ECN ECN Capital Corp. 2.96 1.34% 2025-09-12Q - - 3.09 1.27 0.83 -4.82 +1.37 -3.58 +9.23 +12.98 +38.97 -31.42/+18.92
DFN Dividend 15 Split 6.84 17.54% 2025-09-29M 36.8 11.98 1.61 1.65 0.82 +1.94 +4.59 +6.88 +8.57 +22.58 +16.13 -33.92/+0.15
FSZ Fiera Capital Corporation Class A Subordinate 6.61 6.50% 2025-08-20Q 122.7 21.65 2.68 1.04 0.7 -3.36 -1.78 +1.54 +0.76 +7.48 -20.07 -16.79/+65.20
TF Timbercreek Financial Corp. 7.59 9.08% 2025-09-29M 132.5 15.02 0.93 1.18 0.63 -1.68 -1.94 -0.52 -0.78 +14.83 -6.76 -22.13/+9.22
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.90 8.05% 2025-09-29M - - 1.16 0.17 0.6 -0.37 -0.18 +0.18 +0.65 +0.09 +6.55 -8.26/+2.94
VBNK VersaBank 17.66 0.57% 2025-10-10Q 9.1 19.23 1.08 1.10 0.57 +1.32 +17.89 +11.49 +13.35 +25.07 -0.06 -31.03/+45.81
AI Atrium Mortgage Investment Corporation 11.72 7.96% 2025-09-29M 88.0 11.19 1.07 0.94 0.56 -0.68 +1.03 +2.63 +1.65 +9.43 +1.82 -14.93/+1.02
FFN North American Financial 15 Split 8.21 16.81% 2025-09-29M 24.3 11.65 1.37 3.50 0.45 +2.82 +10.95 +17.62 +17.12 +34.15 +38.92 -47.26/+0.37
FTN Financial 15 Split Corp. 11.03 14.11% 2025-09-29M 26.6 11.06 1.33 1.86 0.45 -3.75 +7.40 +14.30 +14.90 +29.31 +32.10 -38.80/+7.62
FC Firm Capital Mortgage Investment Corporation 12.28 7.62% 2025-09-29M 90.9 23.82 1.06 0.80 0.45 -0.73 +1.99 +2.68 +0.16 +2.85 +5.86 -10.83/+1.71
FTN.PR.A Financial 15 Split Preferred Shares 10.79 7.86% 2025-09-29M - - 1.14 0.15 0.44 -0.55 -0.64 -0.55 -1.01 -0.83 +4.55 -7.23/+4.26
LBS.PR.A Life & Banc Split Corp. Preferred Shares 11.24 6.43% 2025-09-29Q - - 1.4 0.12 0.4 -1.14 +1.35 +2.00 +1.81 +2.18 +6.95 -9.79/+1.96
LBS Life & Banc Split Corp Class A Shares 10.80 11.20% 2025-09-29M 32.5 9.48 1.4 1.98 0.38 +1.22 +7.25 +14.65 +12.97 +28.42 +26.32 -32.31/+0.28
DGS Dividend Growth Split Corp. Class A Shares 7.52 16.04% 2025-09-29M 46.9 2.93 0 2.22 0.36 +1.21 +1.76 +6.97 +7.74 +18.24 +9.94 -30.72/+0.13
BK Canadian Banc Corp 14.28 14.41% 2025-09-29M 39.2 11.94 1.4 1.12 0.34 +0.28 +9.51 +14.98 +17.34 +29.58 +26.37 -34.24/+6.44
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.67 6.54% 2025-09-29M - - 1 0.15 0.33 -0.65 -0.65 +0.76 0.0 -1.48 +5.96 -5.81/+4.97
OLY Olympia Financial Group Inc. 126.00 5.67% 2025-09-18M 74.4 17.42 7 0.09 0.3 -1.60 -4.23 -0.67 +3.70 +22.12 +27.92 -26.30/+6.54
ENS E Split Corp 15.76 9.88% 2025-09-29M 24.3 2.46 1.09 0.91 0.27 +2.01 +5.56 +9.98 +11.46 +10.06 +27.10 -24.49/+1.02
SBC Brompton Split Banc Corp. 12.97 9.43% 2025-09-29M 35.4 11.71 1.35 1.50 0.27 -0.08 +9.27 +21.56 +23.64 +41.21 +31.41 -42.17/+0.08
BK.PR.A Canadian Banc Corp. Preferred Shares 10.55 6.11% 2025-09-29M 257.8 42.20 1.34 0.10 0.25 -2.41 -2.59 -0.57 +1.25 +0.96 +3.63 -5.69/+4.17
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 11.28 5.55% 2025-09-29Q - - 1.35 0.12 0.23 -0.88 +2.08 +3.39 +3.11 +4.54 +10.26 -10.46/+1.60
PIC.PR.A Premium Income Corporation Preferred Shares 16.10 7.92% 2025-09-15M - - 1.21 0.41 0.22 +0.12 +1.64 +2.48 +2.22 +6.34 0.0 -12.92/+0.62
DF Dividend 15 Split Corp. II 6.85 17.62% 2025-09-29M 30.9 11.99 1.64 3.13 0.21 +2.85 +5.06 +9.60 +9.95 +27.09 +16.79 -37.08/+0.73
ENS.PR.A E Split Corp. Preferred Shares 11.65 6.02% 2025-09-29Q 26.4 4.38 1.09 0.19 0.2 -0.26 -0.77 +3.65 +5.91 +1.75 +10.74 -10.56/+2.92
GDV Global Dividend Growth Split Corp. Class A Shares 11.53 10.53% 2025-09-29M 31.4 27.36 3.53 0.84 0.15 +0.09 +1.14 +4.82 +4.53 +15.18 +7.56 -27.32/+6.68
FIG CI Investment Grade Bond ETF 9.58 4.02% 2025-09-23M - - - 0.24 0.15 -0.52 +1.05 +0.52 +0.95 +0.42 +0.31 -7.48/+0.63
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.93 7.19% 2025-09-23M 52.7 8.8 0.78 0.21 0.15 +0.34 +0.69 +1.03 +0.69 +0.69 +6.55 -7.51/+3.75
PBY.UN Canso Credit Income Fund 15.80 3.17% 2025-09-29M 31.7 16.53 2.61 0.18 0.14 +0.13 -0.25 -1.86 -0.13 -1.13 +2.86 -7.34/+5.13
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.49 4.77% 2025-09-29Q - 27.36 3.53 0.12 0.14 -0.57 -0.10 +0.96 +1.25 -3.85 +3.86 -6.20/+7.72
PIC.A Premium Income Corporation 8.16 11.84% 2025-09-15M 22.3 10.64 1.21 1.50 0.13 -2.51 +9.97 +22.89 +29.94 +60.00 +88.02 -42.03/+2.70
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.57 6.53% 2025-09-29M - - 1.55 0.21 0.12 -1.03 -2.49 -0.94 +0.19 -2.67 0.0 -5.30/+15.80
BGI.UN Brookfield Global Infrastructure Securities I 6.51 9.10% 2025-09-29Q 53.9 15.19 1.76 0.71 0.11 +1.72 +5.68 +11.47 +5.34 +24.00 +25.68 -31.64/+1.23
SYLD Purpose Strategic Yield Fund 19.90 5.84% 2025-09-25M - 15.67 0.85 0.26 0.11 -0.55 +1.53 +3.11 +3.97 +4.68 +6.65 -10.84/+1.11
MID.UN MINT Income Fund 7.60 6.33% 2025-09-29M 25.6 15.76 1.62 0.61 0.1 +1.20 +4.11 +5.56 +6.44 +1.60 0.0 -16.05/+7.76
RBN.UN Blue Ribbon Income Fund 8.62 5.57% 2025-09-29M - 16.79 1.96 0.73 0.08 -1.49 -0.12 +1.53 +3.86 +14.78 +2.01 -24.36/+2.55
LCS Brompton Lifeco Split Corp 8.89 10.15% 2025-09-29M 24.3 6.93 1.56 2.93 0.08 +1.37 +4.47 +10.02 +0.34 +4.22 +4.96 -28.01/+5.87
XTD.PR.A TDb Split Corp. Priority Equity Shares 11.00 6.36% 2025-09-29M - - 2.15 0.13 0.08 +1.38 +2.33 +2.33 +2.71 +3.77 +10.11 -14.22/+3.18
LFE Canadian Life Companies Split Corp. Class A S 6.35 18.81% 2025-09-29M 31.2 8.53 1.55 3.23 0.07 -0.31 +0.47 +2.25 +1.44 +3.93 +3.76 -25.20/+11.18
DS Dividend Select 15 Corp 7.01 9.78% 2025-09-29M 49.0 14.14 1.66 0.57 0.06 +0.43 +2.49 +6.53 +5.57 +9.53 +8.01 -15.98/+0.86
GDPY Guardian Directed Premium Yield ETF 18.89 7.24% 2025-09-23M - 31.08 6.3 0.76 0.06 -1.56 -2.98 -2.63 -4.31 -6.58 -10.30 -3.92/+16.30
RS.PR.A Real Estate Split Corp. Preferred Shares 10.28 5.12% 2025-09-29Q 79.7 21.24 0.95 0.05 0.04 +0.39 +0.29 +1.08 +0.10 -0.29 +2.80 -6.13/+0.49
RS Real Estate & E-Comm Split Corp 10.18 15.48% 2025-09-29M - - 0.95 1.08 0.04 -0.39 +1.80 +3.98 +3.14 +7.72 -23.52 -23.38/+32.12
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.46 4.78% 2025-09-29Q 50.5 28.65 3.98 -0.01 0.04 +1.06 +0.58 +0.10 +2.55 +0.58 -1.97 -7.84/+5.74
PWI Sustainable Power & Infrastructure Split Corp. 10.34 9.92% 2025-09-29M 26.5 28.65 3.98 1.51 0.04 +4.02 +3.82 +3.40 +9.42 +25.49 +12.51 -41.30/+3.38
XTD TDb Split Corp 5.25 11.65% 2025-09-29M - - 1.2 2.46 0.04 +7.14 +12.90 +17.19 +19.86 +42.28 +119.67 -48.19/+5.52
INC.UN Income Financial Trust 9.16 9.51% 2025-09-29M 34.7 11.26 1.34 1.32 0.03 -0.87 +5.29 +8.40 +9.05 +13.51 +15.22 -25.98/+0.87
BCF Builders Capital Mortgage Corp. 9.14 8.19% 2025-09-29Q 67.4 8.73 1.03 0.15 0.03 -6.54 -6.54 -5.68 -2.25 +2.70 +3.28 -12.58/+9.08
BNK Big Banc Split Corp. Class A Shares 17.05 8.47% 2025-09-29M 50.3 11.55 1.33 1.85 0.03 +1.31 +5.12 +8.81 +5.70 +30.05 +39.98 -31.28/+0.82
AFCC.H Automotive Finco Corp. 1.13 18.32% 2025-09-29Q 188.2 12.67 0.86 0.66 0.02 +13.00 +11.88 +17.71 +13.00 +37.80 +52.70 -52.21/+1.77
PGIC Premium Global Income Split Corp. Class A Shares 6.08 15.79% 2025-09-15M 266.7 11.48 1.47 3.00 0.02 +0.16 +1.00 +1.16 +4.83 -13.76 -15.32 -7.73/+28.29
PRM Big Pharma Split Corp. Class A Shares 11.60 10.41% 2025-09-29M - - 4.69 0.87 0.02 -2.52 -1.53 +0.61 +4.60 -9.52 -19.22 -10.78/+26.47
ELC Elysee Development Corp. 0.48 - 6.14 0.82 0.81 0.01 -1.03 +18.52 +18.52 +39.13 +50.00 +41.18 -40.62/+4.17
FDI Findev Inc. 0.43 7.06% 2025-09-25Q 303.5 5.38 0.47 0.72 0.01 -1.15 -2.27 +2.38 +1.18 -14.00 +1.18 -12.77/+39.53
PDV.PR.A Prime Dividend Corp. Preferred Shares 10.87 6.72% 2025-09-29M - - 1.14 0.17 0.01 0.0 -2.16 -1.18 +1.12 0.0 0.0 -11.47/+6.99
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.50 6.90% 2025-09-29Q 17.6 17.55 2.21 0.39 0.01 -0.10 +0.96 +3.14 -0.28 +0.48 +1.06 -8.65/+8.00
PDV Prime Dividend Corp. Class A Shares 10.00 9.59% 2025-09-29M 21.2 9 1.41 1.43 0.01 +3.63 +8.46 +17.92 +17.65 +22.70 +35.14 -35.49/+-0.30
ENI.UN Energy Income Fund 1.77 6.86% 2025-09-29M 25.8 15.05 1.88 0.65 0.0 -11.50 -0.56 +4.73 +4.12 +4.12 +4.73 -25.42/+23.73
ESP Brompton Energy Split Corp 4.62 - 17.55 2.21 1.84 0.0 +10.00 +6.21 +9.74 +0.65 -10.81 +7.94 -18.63/+47.18
TLF.U Brompton Tech Leaders Income ETF 29.89 5.39% 2025-08-29M - 36.77 8.54 0.86 0.0 -0.86 +3.78 +5.66 +8.14 +16.48 0.0 -30.75/+1.37
CRWN Crown Capital Partners Inc. 0.57 - - 0.89 0.41 0.0 0.0 -18.57 -14.93 -38.71 -54.03 -58.09 -8.77/+238.60
MKZ.UN Mackenzie Master Limited Partnership 0.51 15.49% 2024-12-31A 98.7 6.5 14.46 0.81 0.0 +2.00 +13.33 +13.33 +22.89 +22.89 +29.11 -35.29/+9.80
HIG.U Brompton Global Healthcare Income & Growth ETF 8.18 8.28% 2025-08-29M - 26.93 4.93 0.66 0.0 0.0 0.0 0.0 0.0 -6.30 0.0 -12.09/+8.56
Healthcare
BHC Bausch Health 9.04 - 26.6 -3.22 0.54 3.34 -2.69 -11.02 +14.58 +2.38 -2.69 -18.92 -34.62/+51.99
DNTL dentalcorp Holdings Ltd. Subordinate Voting Shares 10.91 1.21% 2025-10-02Q - - 0.95 1.06 2.17 +32.24 +34.36 +37.75 +33.54 +34.19 +31.13 -34.92/+-3.76
SIA Sienna Senior Living 18.67 5.09% 2025-09-29M 237.6 45.23 2.75 1.04 1.72 +2.58 +5.12 +4.19 -0.64 +14.47 +11.20 -21.85/+2.41
CRON Cronos Group Inc. 3.65 - 53.92 0.96 1.64 1.4 +1.39 +2.53 +35.69 +40.38 +42.58 +25.00 -37.81/+4.93
WELL WELL Health Technologies Corp. 5.08 - - 1.56 0.94 1.29 +2.83 +6.28 +9.72 +27.64 +2.21 +14.67 -27.56/+44.88
EXE Extendicare 15.12 3.50% 2025-09-29M 54.0 14.71 8.02 1.29 1.27 +12.67 +16.13 +23.23 +9.17 +16.13 +61.54 -40.74/+0.79
DHT.UN DRI Healthcare Trust 14.89 3.93% 2025-06-30Q - - 1.14 0.63 0.83 +1.29 +5.08 +5.45 +11.12 +28.47 +17.52 -28.14/+1.54
KSI kneat.com inc. 5.78 - 578.00 7.87 1.33 0.55 +3.77 +6.84 +2.66 -6.02 -8.54 +24.30 -22.15/+25.43
WEED Canopy Growth Corporation 1.88 - - 1.08 2.42 0.5 -1.57 -23.89 +28.77 +11.24 +32.39 -69.73 -42.29/+328.19
ACB Aurora Cannabis 6.77 - 144 0.72 3.44 0.38 -3.70 -8.51 +9.72 +18.56 +6.78 -14.30 -26.88/+46.23
DR Medical Facilities 14.60 2.49% 2025-09-29Q 13.4 3.04 2.6 0.67 0.28 -0.61 0.0 +0.97 -5.87 -8.58 +7.75 -11.10/+23.08
RX BioSyent Inc. 11.76 1.69% 2025-08-29Q 28.0 16.25 3.57 0.37 0.13 0.0 0.0 0.0 0.0 0.0 0.0 -21.77/+6.21
Industrials
TRI Thomson Reuters Corporation 218.79 1.48% 2025-08-19Q 65.5 43.91 5.66 0.36 98.6 -2.33 -10.30 -21.14 -19.31 -10.59 -4.71 -0.43/+36.77
CP Canadian Pacific Kansas City 102.47 0.88% 2025-09-26Q 20.1 22.92 2.07 1.03 95.34 -1.87 -2.05 +1.90 -4.56 +3.09 -11.31 -7.68/+15.94
CNR Canadian National Railway 129.38 2.76% 2025-09-08Q 49.1 17.64 3.71 0.84 80.76 +0.56 -2.69 +1.05 -8.66 -7.27 -17.77 -2.53/+24.35
WCN Waste Connections Inc. 240.08 0.72% 2025-08-06Q 50.7 69.76 5.33 0.41 61.81 -0.06 -5.41 -6.76 -5.75 -13.01 +0.14 -1.70/+18.60
WSP WSP Global 271.19 0.56% 2025-09-29Q 24.5 44.56 4.22 0.78 35.4 -5.83 -3.04 -3.68 -1.97 +12.49 +14.10 -19.83/+7.47
RBA RB Global 149.62 1.12% 2025-08-28Q 60.2 54.8 3.93 0.37 27.93 -8.67 -4.89 +0.15 +3.29 +6.74 +37.89 -29.42/+10.18
GFL GFL Environmental 64.97 0.13% 2025-07-14Q 0.9 7.12 3.06 0.96 23.61 +1.48 -5.43 -5.47 -4.60 -4.96 +22.31 -19.35/+10.54
BBD.B Bombardier Inc. Cl. B Sv 191.42 - 31.4 -8.33 2.88 18.75 +5.52 +19.22 +16.81 +65.49 +138.20 +90.68 -62.50/+3.18
STN Stantec 147.95 0.60% 2025-09-29Q 23.2 39.2 5.58 0.88 16.88 -2.18 -0.89 -1.31 -1.50 +25.94 +36.30 -27.55/+5.00
ATRL AtkinsRealis 98.66 0.08% 2025-08-21Q 0.5 6.85 3.09 1.48 16.37 -6.17 +4.47 +1.61 +5.11 +44.98 +82.50 -46.29/+7.82
EFN Element Fleet Management 36.01 1.44% 2025-09-29Q 38.0 26.52 3.76 0.52 14.46 -5.26 -1.61 +0.06 +6.32 +25.47 +26.40 -30.57/+5.94
CAE Cae 39.70 - 31.09 2.62 1.44 12.73 +2.90 +7.21 +1.51 +3.20 +13.23 +58.86 -39.43/+3.83
TIH Toromont Industries 154.52 1.34% 2025-09-05Q 34.8 25.82 4.13 0.73 12.56 +1.23 +7.61 +9.99 +26.55 +37.34 +18.26 -30.55/+1.32
TFII TFI International 123.74 1.98% 2025-09-29Q 41.1 21.1 2.83 1.31 10.27 -3.78 -4.90 +5.45 +0.10 +12.29 -33.48 -17.11/+77.37
BBU.UN Brookfield Business Partners [TSX] 44.83 0.77% 2025-08-29Q - - 0.41 1.49 9.43 +16.14 +21.46 +35.27 +29.98 +30.47 +36.97 -40.75/+1.94
FTT Finning Intl 63.30 1.90% 2025-08-21Q 33.7 13.91 3.19 1.52 8.39 +4.46 +11.17 +4.99 +9.93 +57.70 +44.32 -45.36/+6.21
AC Air Canada 17.78 - 4.99 3.05 2.43 5.27 -5.98 -8.82 -6.72 -12.50 +25.83 +7.63 -28.63/+47.24
SES Secure Energy Services Inc. 19.65 2.03% 2025-10-01Q 47.4 23.6 5.54 1.29 4.54 +9.05 +19.89 +28.52 +27.76 +24.05 +62.40 -39.29/+1.02
EIF Exchange Income Corporation 72.46 3.64% 2025-09-29M 98.4 28.26 2.55 1.01 3.73 -0.98 +0.95 +9.80 +17.04 +44.40 +40.97 -37.90/+3.68
RUS Russel Metals 39.99 4.31% 2025-08-28Q 59.6 14.06 1.41 1.38 2.24 -0.82 -3.87 -8.55 -7.77 +1.73 -2.46 -13.43/+17.20
AND Andlauer Healthcare Group 53.28 0.90% 2025-09-29Q 27.9 31.12 4.73 0.70 2.08 -0.34 -0.06 +0.62 +2.07 +33.80 +37.53 -31.16/+1.22
BDGI Badger Infrastructure Solutions 59.84 1.25% 2025-09-29Q 33.4 25.99 5.41 0.81 2.02 +0.30 +3.83 +13.74 +26.06 +53.87 +62.61 -43.82/+1.05
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 17.50 6.46% 2025-10-15Q 19.1 31.4 -8.33 0.11 1.71 +0.86 +0.69 +1.16 +10.06 +12.61 0.0 -16.56/+1.43
BDT Bird Construction 29.26 2.87% 2025-09-29M 47.2 16.12 3.65 0.83 1.62 +2.88 +29.41 +4.09 +3.54 +37.24 +23.20 -40.12/+11.65
WTE Westshore Terminals Inv 25.66 5.86% 2025-09-29Q 90.0 15.34 2.19 0.90 1.59 -0.12 -0.31 -9.26 -4.22 +3.80 +5.25 -15.82/+12.55
SIS Savaria Corporation 20.29 2.76% 2025-09-29M 71.7 26.75 2.4 0.97 1.45 -2.45 -2.59 +2.27 +3.31 +24.78 -6.50 -26.22/+17.89
HPS.A Hammond Power Solutions 121.58 0.90% 2025-09-18Q 16.4 18.29 4.45 1.17 1.45 +4.54 +2.76 -2.12 +1.32 +53.03 -10.54 -43.01/+25.83
ARE Aecon Group 22.58 3.34% 2025-09-22Q 188.7 64.4 1.6 1.27 1.42 -3.59 +10.63 +16.75 +10.15 +34.56 +8.66 -32.64/+31.53
CJT Cargojet 92.60 1.46% 2025-09-19Q 14.7 11.19 2.01 0.87 1.4 -6.16 -8.17 -4.24 -0.88 +12.08 -32.34 -24.84/+56.56
MTL Mullen Group 13.97 6.01% 2025-09-29M 73.0 13.04 1.21 0.98 1.22 +0.43 +1.45 +6.89 -1.55 +10.17 -0.92 -15.46/+14.96
BLDP Ballard Power Systems Inc. 3.83 - - 1.41 1.77 1.15 +1.06 +39.27 +53.82 +90.55 +136.42 +54.44 -62.40/+14.36
MAL Magellan Aerospace Corporation 16.33 1.23% 2025-09-16Q 30.4 25.11 1.17 0.59 0.93 -2.51 +2.45 -5.17 -11.97 +28.28 +75.97 -44.52/+20.51
BDI Black Diamond Group 13.84 0.97% 2025-09-29Q 25.4 28.43 3 0.93 0.91 +11.16 +19.62 +18.49 +43.42 +52.59 +39.94 -45.09/+5.20
ADEN ADENTRA Inc. 34.35 1.76% 2025-10-20Q 24.4 11.23 0.94 1.25 0.84 -1.94 -0.06 +16.68 +23.43 +24.32 -18.51 -28.38/+28.18
DBM Doman Building Materials 9.40 6.00% 2025-09-29Q 66.3 11.15 1.33 1.48 0.82 -2.59 -3.69 +10.59 +7.31 +34.48 +23.20 -32.98/+6.81
AFN Ag Growth International 36.65 1.65% 2025-09-29Q - - 2.4 1.36 0.69 -3.55 -12.97 -14.27 -10.96 +5.44 -32.63 -15.93/+51.19
ISC Information Services Corporation Class A Limited Voting Shares 37.00 2.49% 2025-09-29Q 74.4 29.16 3.72 0.60 0.69 0.0 +15.34 +18.29 +14.84 +53.65 +30.88 -35.08/+3.78
ALC Algoma Central Corporation 16.50 4.89% 2025-08-19Q 32.4 6.32 0.76 0.50 0.67 -1.79 -4.62 +1.85 +2.74 +7.91 +10.59 -14.73/+7.58
DIV Diversified Royalty 3.70 7.45% 2025-09-15M 162.2 23.44 2.2 1.13 0.63 -1.60 +5.11 +13.15 +17.46 +33.09 +24.16 -32.43/+2.97
CHR Chorus Aviation 22.60 1.43% 2025-07-31Q - - 1.07 1.86 0.58 +14.03 +11.22 +3.57 +4.44 +14.72 +701.42 -22.04/+6.55
DXT Dexterra Group 9.10 4.40% 2025-09-29Q 72.7 14.06 2.06 0.84 0.57 -1.62 -8.36 -4.71 -1.19 +13.04 +31.88 -33.63/+12.42
CGY Calian Group 49.63 2.29% 2025-08-26Q - - 1.88 0.51 0.56 -2.09 -6.71 +0.36 +1.22 +15.47 +8.72 -24.04/+8.00
WJX Wajax Corporation 24.03 5.83% 2025-09-15Q 84.4 14.52 1 1.12 0.52 +1.48 +0.97 +0.92 +6.14 +38.42 -5.76 -35.29/+9.03
KBL Kbro Linen 36.02 3.34% 2025-09-29M 68.4 20.86 1.73 0.92 0.47 -1.45 -1.07 +5.11 +2.68 +6.07 +3.39 -11.08/+11.13
VLN Velan Inc. Subordinate Voting Shares 15.68 2.58% 2025-08-15Q 213.0 87.29 1.37 0.15 0.34 -1.63 +4.12 +5.23 +8.89 -1.51 +88.01 -50.13/+14.80
DRX ADF Group Inc. Subordinate Voting Shares 7.86 0.51% 2025-09-26S 2.9 6.68 1.35 -0.61 0.22 -5.98 -9.13 -8.82 +0.13 +11.02 -29.25 -36.39/+47.20
DE Decisive Dividend Corporation 7.40 7.49% 2025-09-29M 191.1 28.88 2.54 1.16 0.15 -0.40 -5.85 -0.67 -1.33 +18.97 +20.62 -25.54/+12.43
HMM.A Hammond Manufacturing Company 9.65 0.62% 2025-08-11S 3.4 4.81 0.86 0.30 0.11 +3.43 +5.58 -7.03 -2.53 +12.73 +10.29 -26.74/+17.20
TTNM Titanium Transportation Group Inc. 1.31 6.06% 2024-11-29Q - - 0.78 1.79 0.06 -4.38 -12.08 -9.03 -12.08 -7.75 -40.45 -2.29/+95.42
SECU SSC Security Services Corp. 2.72 4.56% 2025-09-29Q - - 0.77 0.76 0.05 +6.67 +13.33 +9.68 +8.80 +13.33 +11.02 -20.22/+4.04
VCI Vitreous Glass Inc. 5.91 8.80% 2025-08-01Q 126.8 14.41 8.49 0.08 0.04 +1.72 -1.50 -1.66 -1.17 +13.44 +12.57 -20.98/+8.46
Materials
AEM Agnico-Eagle Mines 227.85 0.99% 2025-12-01Q 28.1 32.59 3.54 0.64 114.54 +2.58 +15.07 +31.90 +43.23 +48.16 +105.96 -53.92/+-0.47
ABX Barrick Mining Corporation 48.06 1.73% 2025-08-29Q 38.1 21.23 2.32 0.44 81.99 +5.51 +31.20 +63.08 +71.46 +75.53 +75.66 -54.79/+3.87
WPM Wheaton Precious Metals 152.01 0.61% 2025-08-21Q 38.7 60.79 6.22 0.56 69.01 +2.34 +10.22 +19.64 +26.99 +38.15 +80.00 -47.45/+-0.48
FNV Franco-Nevada Corporation 303.05 0.70% 2025-09-11Q 38.1 51.79 6.15 0.52 58.4 +2.75 +17.08 +35.93 +37.10 +36.17 +78.64 -47.96/+-1.41
K Kinross Gold 33.58 0.50% 2025-08-21Q 9.9 18.57 3.8 0.80 41.2 +4.03 +16.96 +50.25 +64.85 +87.81 +162.55 -62.61/+2.53
NTR Nutrien 81.97 3.70% 2025-09-29Q 79.3 191.4 1.15 1.12 39.83 +4.90 +3.56 +1.49 +2.90 +14.26 +25.68 -23.28/+7.39
TECK.A Teck Resources Limited Class A Multiple Voting Sha 59.04 0.89% 2025-09-15Q 91.0 97.63 1.12 1.61 28.86 +9.03 +23.51 +31.17 +5.39 +10.36 -16.80 -31.42/+23.07
TECK.B Teck Resources Limited B shares 57.75 0.90% 2025-09-15Q 89.3 97.63 1.12 1.35 28.23 +6.85 +22.98 +32.42 +3.96 +7.72 -18.54 -30.34/+26.27
FM First Quantum Minerals 29.12 - 86.68 1.52 1.73 24.29 +7.85 +20.98 +31.29 +21.69 +47.15 +53.67 -50.52/+6.04
LUG Lundin Gold Inc. 88.80 1.90% 2025-09-10Q 48.1 24.31 11.42 1.03 21.42 +1.82 +5.15 +36.66 +31.54 +104.18 +204.32 -67.75/+9.99
AGI Alamos Gold 47.58 0.30% 2025-09-11Q 15.9 40.38 3.76 0.53 20.01 +6.95 +13.72 +38.96 +35.59 +24.98 +76.35 -48.57/+0.27
PAAS Pan American Silver Corp. 53.44 1.29% 2025-08-18Q 34.9 25.22 2.67 0.88 19.33 +6.37 +14.70 +43.35 +40.63 +43.89 +84.40 -48.02/+-0.60
IVN Ivanhoe Mines Ltd. 14.12 - 35.72 2.7 1.84 19.1 +6.49 +16.31 +32.58 +38.57 +6.97 -31.32 -37.96/+48.37
LUN Lundin Mining 19.75 0.57% 2025-09-05Q - - 2054.18 1.75 16.91 +17.35 +24.29 +41.98 +36.96 +65.69 +36.21 -54.73/+6.33
EDV Endeavour Mining plc Ordinary Shares 56.78 2.99% 2025-09-26S 130.6 68.32 3.37 0.49 13.71 +5.70 +18.91 +34.52 +38.56 +67.34 +73.48 -55.85/+2.92
EQX Equinox Gold Corp. 15.03 - 105.46 1.52 1.56 11.43 +1.49 +25.15 +80.00 +93.19 +52.59 +81.30 -53.89/+2.46
OR Osisko Gold Royalties 53.51 0.58% 2025-09-29Q 73.6 120.64 7.46 0.84 10.05 +4.27 +21.26 +38.88 +56.01 +78.60 +114.81 -53.95/+-1.10
IMG Iamgold 17.30 - 8.47 1.97 1.32 9.95 +10.40 +35.26 +82.88 +78.17 +92.01 +142.64 -64.91/+-1.62
BTO B2Gold Corp. 6.86 1.63% 2025-09-10Q - - 1.97 0.52 9.08 +10.47 +20.99 +44.73 +42.03 +65.30 +58.43 -53.94/+0.66
CS Capstone Copper Corp. 11.31 - 82.91 2.05 2.07 8.62 +12.76 +15.17 +38.43 +36.76 +46.31 +5.01 -56.01/+1.99
AG First Majestic Silver Corp. 16.93 0.16% 2025-08-29Q - - 2.24 1.09 8.27 +15.33 +34.69 +56.47 +53.91 +75.26 +98.71 -56.32/+3.37
ELD Eldorado Gold 40.18 - 14.17 1.41 0.80 8.26 +4.42 +18.00 +38.55 +47.45 +67.56 +68.82 -52.86/+0.55
TFPM Triple Flag Precious Metals Corp. 39.87 0.81% 2025-09-02Q 27.6 31.99 3.09 -0.06 8.01 +2.39 +6.15 +25.54 +26.17 +43.42 +79.51 -47.13/+1.71
HBM Hudbay Minerals 19.74 0.10% 2025-09-02S 2.0 19.47 1.96 2.09 7.81 +3.24 +19.78 +57.79 +36.42 +79.62 +57.42 -56.99/+1.47
WFG West Fraser Timber Co. Ltd. 93.30 1.90% 2025-09-25Q - - 0.8 1.39 7.36 -4.98 -6.74 -3.02 -6.79 -13.90 -28.36 -0.70/+51.41
SSRM SSR Mining Inc. 33.62 - 29.76 1.43 0.29 6.82 +6.66 +26.87 +101.80 +99.41 +115.79 +317.12 -79.12/+-1.49
OGC OceanaGold Corporation 29.05 0.58% 2025-08-20Q 9.1 13.07 2.33 1.06 6.71 +4.95 +15.74 +53.62 +55.51 +515.47 +678.82 -63.24/+2.48
DPM Dundee Precious Metals Inc. 30.30 0.74% 2025-09-29Q 11.8 15.12 2.83 0.68 5.06 -0.79 +19.01 +26.36 +40.73 +60.23 +121.82 -59.41/+5.81
SSL Sandstorm Gold 17.10 0.48% 2025-09-26Q 51.1 98.54 2.43 0.76 5.01 +3.51 +11.47 +31.54 +38.24 +57.60 +107.78 -56.32/+-1.58
NG NovaGold Resources 11.55 - - 19.04 1.10 4.7 +10.74 +23.00 +58.65 +107.36 +173.70 +102.99 -72.12/+-3.55
SJ Stella Jones 76.55 1.59% 2025-09-02Q 20.6 13.06 2.16 0.32 4.23 -1.76 -2.14 -2.87 -2.50 +12.99 -12.35 -18.67/+23.76
MX Methanex 55.41 1.90% 2025-09-16Q 20.7 11.61 1.01 1.20 3.73 +3.61 +13.59 +21.25 +18.35 +9.55 -1.35 -34.85/+41.09
WDO Wesdome Gold Mines Ltd. 21.00 - 12.53 4.09 0.38 3.17 +9.49 +15.19 +28.28 +12.66 +24.70 +63.42 -48.14/+0.10
CG Centerra Gold 14.26 2.03% 2025-08-21Q 57.8 30.76 1.18 1.20 2.91 +8.61 +27.21 +49.48 +47.62 +56.88 +42.17 -45.86/+-2.81
ARIS Aris Mining Corporation 13.43 - 115.25 3.99 1.30 2.72 +0.22 +12.38 +36.90 +49.06 +106.30 +111.50 -64.71/+3.50
ERO Ero Copper Corp. 26.00 - 13.82 2.37 1.57 2.69 +11.35 +31.85 +40.46 +13.09 +48.40 -15.53 -49.35/+21.38
CIA Champion Iron Limited Ordinary Shares 4.29 4.68% 2025-06-13S 118.2 25.36 1.56 1.31 2.29 +1.90 +4.38 +14.10 +12.89 -5.92 -35.78 -23.31/+60.72
AYA Aya Gold & Silver Inc. 14.65 - - 4.05 0.83 2.08 -7.80 +7.33 +21.58 +22.90 +35.65 -19.86 -41.84/+33.52
SVM Silvercorp Metals 8.44 0.42% 2025-06-06S 9.8 20.39 1.78 1.05 1.85 +13.44 +27.11 +41.61 +50.71 +51.80 +34.82 -50.95/+5.81
LIF Labrador Iron Ore Royalty Corporation 28.57 5.63% 2025-09-29Q 75.2 16.01 2.85 0.83 1.83 +1.85 +6.37 +7.85 +0.28 -4.58 -12.12 -9.52/+18.90
ALS Altius Minerals Corporation 33.49 1.21% 2025-08-29Q 19.0 15.81 2.67 0.42 1.55 +5.02 +11.71 +13.99 +23.90 +33.59 +26.38 -33.50/+0.81
CHE.UN Chemtrade Logistics Income Fund 13.34 5.18% 2025-09-29M 62.8 12.57 2.07 1.39 1.51 +3.25 +2.22 +19.21 +20.61 +38.24 +22.05 -36.28/+0.82
CFP Canfor 12.39 - - 0.49 1.81 1.46 -5.78 -4.84 -8.15 -10.99 -16.17 -23.99 -2.02/+48.35
VNP 5N Plus 16.25 - 31.14 5.8 1.78 1.45 +4.97 +8.19 +30.31 +84.45 +208.94 +141.82 -69.85/+3.32
MSA Mineros S.A. 4.27 3.30% 2025-10-27Q 23.1 6.49 1.94 1.18 1.28 +9.21 +21.65 +70.12 +74.29 +91.48 +255.83 -72.13/+-1.64
AFM Alphamin Resources Corp. 0.94 14.89% 2025-08-29S 107.7 7.39 2.18 1.10 1.2 -2.08 -11.32 +0.53 +15.34 +91.84 -14.55 -56.91/+40.43
MDI Major Drilling Grp 11.67 - 47.79 1.77 0.95 0.96 +11.57 +20.56 +33.68 +31.42 +47.35 +37.29 -44.22/+-0.51
VMET Versamet Royalties Corporation 9.09 - - 2.86 -10.45 0.85 -5.80 +526.90 +478.98 0.0 0.0 0.0 -50.50/+10.01
NEO Neo Performance Materials Inc. 20.29 1.96% 2025-09-16Q - - 1.49 1.04 0.85 +10.03 +15.48 +28.99 +48.43 +138.43 +147.74 -64.61/+0.74
THX Thor Explorations Ltd. 1.24 4.03% 2025-07-25Q 17.9 4.06 2.01 1.43 0.82 +5.08 +7.83 +68.71 +63.16 0.0 0.0 -79.44/+5.65
ASTL Algoma Steel Group Inc. 5.51 4.97% 2025-05-13Q - - 0.47 1.80 0.58 -9.23 -17.51 -22.28 -39.65 -32.80 -60.33 --0.73/+205.44
JAG Jaguar Mining Inc. 6.02 - - 1.42 1.51 0.48 +4.15 +23.36 +64.03 +79.17 +109.03 +14.23 -67.28/+2.49
TLG Troilus Gold Corp. 1.18 - - 18.3 1.85 0.45 +12.38 +42.17 +87.30 +72.26 +162.22 +247.06 -78.81/+1.69
ARG Amerigo Resources Ltd. 2.65 4.71% 2025-08-29Q 95.9 18.5 2.94 2.35 0.43 +9.96 +18.30 +23.26 +23.83 +38.74 +47.22 -41.13/+-1.51
ECOR Ecora Resources plc Ordinary Shares 1.59 3.79% 2025-06-27 - - 0.62 1.27 0.4 +10.42 +15.22 +28.23 +29.27 +40.71 +21.37 -42.77/+-2.52
ADN Acadian Timber 17.18 6.72% 2025-09-29Q 144.4 21.58 0.93 0.55 0.31 -0.64 -3.37 -4.18 -4.45 -2.61 -0.87 -4.95/+7.57
AIM Aimira 3.18 - - 0.87 0.32 0.29 -0.62 +2.58 +3.92 +16.91 +22.31 +15.64 -30.19/+4.40
FAR Foraco International SA 2.24 - 8.59 1.72 1.05 0.22 +5.66 +14.29 +40.00 +18.52 +8.74 +1.82 -29.91/+13.84
CNC Canada Nickel Company Inc. 0.99 - - 0.99 0.29 0.21 +20.73 +22.22 +23.75 +12.50 +2.06 -12.39 -25.76/+20.20
TI Titan Mining Corporation 1.48 - 18.50 33.03 -0.96 0.2 +5.71 +17.46 +10.45 +114.49 +252.38 +572.73 -85.14/+19.59
DNG Dynacor Gold Mines Inc. 4.54 3.61% 2025-09-11M 28.8 7.7 1.06 0.64 0.19 -1.94 -2.99 -2.16 +3.42 -7.16 -11.50 -11.89/+37.67
GEO Geodrill Limited 3.45 - 8.89 0.89 0.50 0.16 +0.58 +6.48 -7.38 -2.82 +18.56 +30.19 -30.43/+20.29
BOS AirBoss of America 5.08 2.67% 2025-09-29Q - - 0.8 1.98 0.14 -3.24 -3.61 +5.18 +5.83 +28.28 -4.15 -34.25/+9.06
WEF Western Forest Products Inc. 12.35 - - 0.25 1.27 0.13 -5.15 -1.52 -6.37 +3066.67 +2772.09 +2370.00 -12.55/+40.89
GDL Goodfellow Inc. 11.53 4.25% 2025-03-05S 49.5 9.41 0.49 0.75 0.1 +0.61 +0.79 +0.26 -6.64 -5.49 -22.36 -9.71/+31.83
LUC Lucara Diamond Corp. 0.20 - 1.25 0.21 0.59 0.09 +5.26 0.0 -14.89 -13.04 -43.66 -56.04 -7.50/+180.00
TSL Tree Island Steel Ltd. 2.60 2.31% 2025-09-29Q - - 0.59 0.79 0.07 -0.38 +3.17 +4.00 +5.26 +0.39 -3.35 -8.85/+24.23
S Sherritt International 0.14 - - 0.13 1.19 0.07 +3.85 +3.85 -3.57 -6.90 -6.90 -30.77 -14.81/+77.78
GSP Gensource Potash Corporation 0.08 - - 3.93 0.73 0.04 0.0 0.0 0.0 0.0 -5.88 -11.11 -31.25/+37.50
NPK Verde Agritech Plc Ordinary Shares 0.48 - - 0.98 2.17 0.03 +3.19 +3.19 -4.90 -19.17 -26.52 -26.52 -9.28/+114.43
CFX Canfor Pulp Products 0.38 - - 0.14 0.79 0.02 -2.56 -38.71 -40.62 -44.93 -47.22 -58.70 -13.16/+165.79
PUMA Puma Exploration Inc. 0.13 - - 1.36 1.44 0.02 +13.04 +13.04 +73.33 +73.33 +73.33 +100.00 -57.69/+7.69
WRX Western Resources Corp. 0.04 - - 0.12 1.05 0.02 0.0 0.0 0.0 0.0 0.0 -33.33 -25.00/+62.50
NWX Newport Exploration Ltd. 0.08 - 8.00 2.61 0.66 0.01 -5.88 -11.11 -33.33 -42.86 -27.27 -33.33 -18.75/+87.50
WBE WestBond Enterprises Corporation 0.16 - - 0.76 1.13 0.01 -8.33 -2.94 +22.22 +17.86 +26.92 +3.12 -36.36/+69.70
KRN Karnalyte Resources Inc. 0.10 - - 1.17 0.73 0.01 -9.09 0.0 -23.08 -37.50 -45.95 -25.93 -30.00/+175.00
Media
T Telus Corporation 21.83 7.63% 2025-09-10Q 260.3 34.33 2.22 0.84 33.51 -0.46 -3.58 +1.35 +0.69 +6.80 -3.66 -12.51/+6.69
BCE Bce 32.21 5.45% 2025-09-15Q - 69.89 2.05 0.62 30.04 +0.66 -6.01 -0.98 +7.76 -2.01 -32.25 -10.80/+47.78
RCI.A Rogers Communications Inc. Class A Shares 50.50 4.06% 2025-09-08Q 72.1 17.4 2.37 0.80 27.28 +1.00 -1.48 +3.91 +17.17 +19.36 -11.56 -24.73/+16.83
RCI.B Rogers Communications Inc. Cl.B Nv 49.70 4.08% 2025-09-08Q 71.5 17.4 2.37 0.87 26.85 +1.80 +1.00 +6.88 +24.66 +27.24 -8.67 -34.77/+10.06
QBR.B Quebecor 42.98 3.27% 2025-08-22Q 41.9 12.63 4.08 0.66 9.87 +0.89 +3.00 +10.35 +5.60 +18.37 +23.08 -30.15/+2.89
CCA Cogeco Communications 64.74 5.75% 2025-07-29Q 47.9 8.24 0.86 0.64 2.74 -0.87 +0.72 +3.40 -6.49 -5.35 -9.25 -8.71/+15.99
CGX Cineplex 12.25 - - -10.44 2.27 0.78 +2.00 +3.64 +11.46 +6.99 +24.49 +13.85 -31.43/+6.82
RAY.A Stingray Group 10.50 2.95% 2025-08-29Q 46.2 15.44 2.47 0.90 0.71 +5.21 +6.71 -3.49 +5.63 +17.85 +45.23 -35.62/+7.24
CGO Cogeco Inc. Sv 61.47 6.07% 2025-07-29Q 40.4 6.59 0.68 0.47 0.59 -0.41 +1.97 +4.43 -5.21 -0.53 +2.06 -16.12/+13.06
WILD WildBrain 1.93 - - -5.1 0.18 0.41 -3.02 -5.85 -3.98 -7.66 +3.21 +48.46 -51.81/+15.54
Y Yellow Pages Limited 11.23 8.98% 2025-08-25Q 63.5 7.22 2.89 0.37 0.15 -0.09 +2.37 +2.37 -0.71 +5.94 +15.65 -17.63/+8.55
ILLM illumin Holdings Inc. 1.48 - - 1.03 1.64 0.08 -1.33 -0.67 -31.16 -18.68 -34.22 -14.94 -3.38/+120.27
CJR.B Corus Entertainment 0.09 - - -0.04 1.79 0.02 -5.26 0.0 -5.26 -10.00 -28.00 -45.45 -16.67/+111.11
Real Estate
FSV FirstService Corporation 264.22 0.57% 2025-09-29Q 35.2 61.52 6.98 0.82 12.03 -4.97 -4.44 -2.13 +11.67 +11.08 +8.41 -16.59/+9.89
CIGI Colliers International Group 218.50 0.19% 2025-06-30S 13.5 72.17 5.79 1.58 11.04 -3.67 -3.64 +5.10 +21.95 +26.70 +8.90 -32.90/+8.04
CHP.UN Choice Properties Real Estate Investment Trust 14.59 5.30% 2025-09-29M - - 2.35 0.86 10.56 -1.35 +0.55 +2.82 -1.02 +4.51 -2.93 -14.26/+5.89
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 19.61 8.65% 2025-09-15Q - - - 1.31 9.95 -1.90 +1.87 +3.21 +6.52 +13.68 0.0 -25.29/+3.16
CAR.UN Canadian Apartment Properties REIT 40.45 3.85% 2025-09-29M 311.8 81.44 0.73 1.14 6.4 -1.94 -4.82 -7.50 -8.81 -6.32 -25.20 -7.84/+37.42
CSH.UN Chartwell Retirement Residences 20.29 3.10% 2025-09-29M 314.1 88.05 4.44 0.99 5.9 +5.35 +9.56 +14.70 +10.51 +21.42 +32.70 -27.50/+-2.46
REI.UN RioCan Real Estate Investment Trust 18.84 6.17% 2025-09-29M - 19.86 0.76 1.21 5.56 -2.13 +1.95 +7.23 +6.80 +9.53 -7.92 -17.94/+9.55
SRU.UN SmartCentres REIT 26.52 7.01% 2025-09-29M 117.0 16.18 0.91 0.96 4.73 -0.82 -1.63 +4.41 +4.45 +4.99 -0.71 -12.59/+2.60
GRT.UN Granite Real Estate Investment Trust 77.41 4.40% 2025-09-29M 63.2 20.09 0.86 1.36 4.69 +1.19 -1.06 +4.83 +11.98 +15.55 -3.90 -28.63/+6.51
FCR.UN First Capital REIT 19.54 4.56% 2025-09-29M 71.8 21.21 1.04 1.15 4.15 +0.36 +1.03 +4.88 +9.65 +18.14 +5.05 -22.36/+0.56
CRT.UN CT Real Estate Investment Trust 16.16 5.91% 2025-09-29M 74.6 16.81 2.04 0.85 3.84 -1.82 +0.31 +5.00 +2.02 +11.83 +1.64 -16.96/+2.85
BEI.UN Boardwalk Real Estate Investment Trust 68.45 2.37% 2025-09-29M 24.1 10.79 0.74 1.24 3.65 -3.46 -2.80 -4.13 -1.68 +3.65 -19.12 -13.66/+27.44
DIR.UN Dream Industrial REIT 12.31 5.69% 2025-09-29M 88.6 25.81 0.76 1.17 3.6 -1.44 +0.41 +6.95 +5.57 +8.17 -14.57 -22.99/+18.93
HR.UN H&R Real Estate Inv Trust 11.93 5.12% 2025-09-29M - - 0.69 1.57 3.29 -1.08 -1.89 +3.38 +11.70 +19.42 +3.92 -24.98/+7.04
CRR.UN Crombie Real Estate Investment Trust 14.98 6.02% 2025-09-29M 101.4 16.83 1.51 0.99 2.78 -1.25 -0.40 +4.39 +0.94 +6.09 -5.79 -13.15/+8.28
AP.UN Allied Properties Real Estate Inv Trust 21.32 8.62% 2025-09-29M - - 0.52 1.68 2.73 +2.75 +14.62 +24.82 +23.95 +28.36 +6.23 -36.96/+1.69
AIF Altus Group Limited 58.29 1.03% 2025-09-29Q 6.9 6.75 3.09 0.78 2.51 +0.17 -5.39 +0.41 +10.08 +14.07 +6.74 -20.47/+6.88
KMP.UN Killam Apartment REIT 17.76 4.08% 2025-09-29M 14.6 4.14 0.69 1.06 2.2 -1.11 -1.17 -2.26 -8.92 +2.36 -14.78 -12.84/+19.65
AX.PR.I Artis Real Estate Investment Trust Preferred Units Series I 21.25 8.19% 2025-07-31Q - - 0.41 0.47 2.05 -2.75 -7.08 0.0 0.0 0.0 0.0 -11.04/+10.02
IIP.UN Interrent Real Estate Investment Trust 13.34 2.97% 2025-09-29M - - 0.82 1.20 1.86 -0.45 -0.30 +1.29 -1.62 +18.05 +5.96 -29.54/+3.45
PMZ.UN Primaris Real Estate Investment Trust 15.25 5.65% 2025-09-29M 146.1 25.85 0.8 1.06 1.85 -1.87 +1.53 +3.11 +3.95 +2.28 -5.86 -13.64/+8.13
SVI StorageVault Canada Inc. 4.99 0.24% 2025-09-29Q - - 19.01 0.88 1.82 +0.40 +4.39 +7.08 +22.30 +26.97 -1.38 -29.26/+3.81
MEQ Mainstreet Equity 186.01 0.08% 2025-07-17Q 0.6 7.1 1.05 1.02 1.73 -3.40 -5.83 -1.81 0.0 +0.32 -2.09 -3.50/+16.32
NWH.UN Northwest Healthcare Prop Reit 5.14 7.04% 2025-09-29M - - 0.81 1.17 1.28 -2.28 +2.59 +7.76 +3.21 +2.39 -9.98 -15.76/+14.40
MRC Morguard 115.22 0.70% 2025-09-15Q 3.8 6.55 0.29 0.89 1.23 -1.21 -1.54 -3.05 +1.07 -5.15 -2.62 -6.47/+11.69
MI.UN Minto Apartment Real Estate Investment Trust 13.49 3.87% 2025-09-29M 32.0 8.28 1.06 1.37 1.13 -2.32 -0.59 -1.53 -3.57 +0.67 -19.65 -11.49/+26.76
MRG.UN Morguard North American REIT 18.25 4.16% 2025-09-29M 28.5 23.71 0.49 1.10 0.96 -0.98 -3.74 +0.44 -0.44 +5.55 -3.85 -18.47/+6.63
DRM Dream Unlimited 21.08 3.06% 2025-09-15Q 33.4 12.45 0.62 1.61 0.9 -2.41 -0.24 +0.57 +4.10 +7.55 -36.37 -21.25/+61.05
SGR.UN Slate Grocery REIT 14.72 8.10% 2025-09-29M 0.5 16.62 0.94 1.21 0.87 -0.54 +3.37 +3.88 +1.73 +4.18 +5.22 -15.90/+2.85
NXR.UN Nexus Real Estate Investment Trust 7.73 8.28% 2025-09-29M 56.6 6.84 0.71 1.62 0.75 -1.40 -1.53 +1.71 +2.66 +12.03 -13.34 -22.64/+17.46
MHC.UN Flagship Communities Real Estate Investment Trust 25.90 3.23% 2025-06-30M 12.5 8.04 0.76 0.34 0.65 -2.81 +4.65 +5.71 +6.54 +4.52 +24.52 -23.41/+5.14
NRR.UN Northview Residential REIT 16.24 6.74% 2025-09-29M 176.6 26.19 0.73 0.83 0.59 -0.98 +0.12 +2.53 +1.31 +9.14 0.0 -16.44/+15.21
AX.UN Artis Real Estate Investment Trust Units 6.06 9.92% 2025-09-29M - - 0.41 0.99 0.59 -13.06 -16.30 -17.89 -20.26 -20.99 -23.29 -2.97/+38.28
APR.UN Automotive Properties Real Estate Investment 11.36 7.23% 2025-09-29M 87.4 38.03 0.85 0.41 0.56 -2.41 -3.97 +1.88 -2.07 +9.97 -7.49 -20.42/+12.50
HOM.U BSR Real Estate Investment Trust 12.65 4.38% 2025-06-30M - - 0.86 1.12 0.49 -3.88 +0.56 +0.80 -4.67 -4.38 -10.54 -13.04/+13.52
PLZ.UN Plaza Retail REIT 4.19 6.70% 2025-09-29M 127.6 18.92 0.88 0.95 0.48 -1.18 -1.99 +0.72 +7.16 +11.58 +7.44 -18.85/+2.86
MHC.U Flagship Communities Real Estate Investment Trust 18.78 3.31% 2025-09-29M 9.3 8.04 0.76 0.77 0.47 -2.39 +4.28 +7.31 +5.15 +9.00 +23.47 -24.87/+5.17
MRD Melcor Developments 15.50 3.41% 2025-09-15Q 77.7 52.86 0.37 1.32 0.47 +1.24 +2.24 +8.39 +13.55 +24.40 +16.45 -27.10/+0.26
WFC Wall Financial Corporation 14.43 - 15.39 2.39 0.39 0.46 -4.25 -4.06 -9.93 -10.37 +34.23 -27.12 -26.96/+37.21
PRV.UN PRO Real Estate Investment Trust 5.84 7.81% 2025-09-29M 108.6 17.04 0.79 1.36 0.39 -0.34 -0.17 +1.39 +1.74 +16.57 +1.21 -24.32/+3.42
D.UN Dream Office REIT 19.93 5.21% 2025-09-29M - - 0.38 1.43 0.38 +1.27 +17.10 +21.38 +22.80 +13.37 -9.78 -29.50/+15.40
MRT.UN Morguard REIT 5.71 4.17% 2025-09-29M - - 0.43 0.69 0.37 -0.70 -1.21 +1.78 -0.87 +3.25 +1.96 -7.18/+5.25
BTB.UN BTB Real Estate Investment Trust 3.76 8.02% 2025-09-29M 68.5 8.59 0.67 1.13 0.33 -0.27 +1.35 +3.30 +2.45 +10.26 +5.03 -22.07/+0.80
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.00 2.10% 2025-08-25S 35.0 19.04 0.78 0.31 0.3 0.0 +8.70 +7.53 0.0 +5.26 +4.17 -27.11/+10.00
BRE Bridgemarq Real Estate Services 15.30 8.82% 2025-09-29M - - -2.79 0.65 0.24 +0.13 +0.33 +2.62 +3.17 +6.32 +7.75 -25.10/+3.20
ERE.UN European Residential Real Estate Investm 1.01 3.97% 2025-09-26 - - 1.64 1.44 0.24 -59.11 -58.44 -59.92 -59.27 -59.92 -68.92 --77.23/+295.05
FCD.UN Firm Capital Property Trust 6.05 8.62% 2025-09-29M 80.3 12.29 0.73 0.74 0.22 -0.17 -0.33 -0.33 +1.34 +5.31 +3.60 -34.38/+3.31
TNT.UN True North Commercial REIT 9.24 7.50% 2025-09-29M - - 0.33 1.22 0.13 +0.11 +0.54 -1.70 -0.96 -7.04 -29.52 -15.91/+48.05
NET.UN Canadian Net Real Estate Investment Trus 5.45 6.40% 2025-10-15M 30.3 4.74 0.84 0.62 0.11 -1.27 -2.59 -0.91 -0.73 +3.81 -3.20 -8.81/+5.50
IVQ.U Invesque Inc. 0.09 - - 0.6 1.37 0.08 0.0 -10.00 -14.29 -18.18 -25.00 -10.00 -38.89/+100.00
UFC Urbanfund Corp. 0.83 6.02% 2025-09-29Q 35.7 12.77 0.54 0.31 0.04 -1.19 -1.19 +3.75 -2.35 +3.75 -1.19 -14.53/+7.23
MPCT.UN Dream Impact Trust 1.94 - - 0.1 1.55 0.04 +4.86 +16.17 -11.42 -24.22 -35.33 -51.74 -25.77/+138.14
RPR.UN Ravelin Properties REIT 0.40 - - 0.77 0.91 0.03 -7.95 +2.53 +6.58 +15.71 -27.68 +2.53 -19.75/+119.75
HOT.UN American Hotel Income Properties REIT LP 0.40 - - 0.22 0.78 0.03 -3.57 -4.71 -10.00 -10.99 -22.12 -41.30 -0.00/+90.12
INO.UN Inovalis REIT 0.80 - - 0.15 1.15 0.03 0.0 0.0 -11.11 -13.04 -11.11 -27.93 -6.25/+45.00
BEK.B Becker Milk Company Ltd. 12.95 6.18% 2025-09-19S 47.3 7.69 0.7 0.26 0.02 +0.31 -2.63 +0.47 -2.26 +1.49 -10.57 -9.17/+11.81
Technology
NVDA NVIDIA CDR 40.74 0.02% 2025-09-11Q 0.2 60.19 42.95 1.46 3988.1 +0.77 +2.08 +2.05 +12.26 +60.71 +43.35 -50.83/+3.73
MSFT Microsoft CDR 36.70 0.71% 2025-11-20Q 1.3 37.4 11.04 0.61 3493.73 -1.24 +0.91 -2.78 +2.57 +33.45 +17.03 -31.83/+8.83
AAPL Apple CDR 36.70 0.40% 2025-08-11Q 1.6 41.5 56.88 0.83 3472.67 +4.08 +9.85 +25.30 +25.94 +15.81 0.0 -32.86/+3.13
SHOP Shopify 195.40 - 83.99 16.02 2.69 253.9 -7.66 +0.73 +19.42 +25.47 +41.34 +82.43 -49.17/+12.46
CSU Constellation Software 3660.00 0.14% 2025-09-19Q 12.6 102.18 19.23 0.98 77.56 -17.14 -19.57 -22.43 -26.56 -19.82 -15.65 -7.38/+44.81
CLS Celestica Inc. Sv 339.84 - 53.81 15.81 1.62 39.09 -2.86 +27.04 +26.41 +62.58 +187.12 +391.88 -80.57/+6.47
GIB.A CGI Inc 122.75 0.49% 2025-08-15Q 7.9 16.84 2.8 0.59 27.54 -3.84 -7.96 -6.75 -13.22 -12.65 -20.50 --0.21/+42.85
OTEX Open Text 52.19 2.92% 2025-09-05Q 67.1 23.24 2.48 1.06 13.27 +2.51 +14.91 +33.31 +32.77 +44.29 +16.68 -37.90/+3.85
DSG The Descartes Systems 132.32 - 58.35 5.65 0.51 11.37 -5.67 -3.59 -8.22 -4.84 -7.81 -4.11 -0.87/+34.51
LMN Lumine Group Inc. 39.50 - 159.86 10.49 1.45 10.14 -13.76 -18.35 -24.20 -16.33 -5.43 +22.82 -21.57/+39.24
KXS Kinaxis 175.17 - 150.66 8.3 0.70 4.95 -4.43 -7.60 -13.93 -12.70 +12.84 +11.59 -14.39/+21.28
BB BlackBerry 6.89 - - 3.46 1.13 4.11 +18.59 +30.74 +39.19 +10.95 +22.38 +104.45 -55.44/+28.59
LSPD Lightspeed Commerce [TSX] 16.09 - - 1.09 2.69 2.22 -7.42 -5.24 -5.19 +2.16 +23.67 -28.77 -34.74/+65.32
ENGH Enghouse Systems 20.74 5.73% 2025-11-14Q 87.4 15.6 1.94 0.41 1.14 -2.90 -9.31 -8.84 -9.83 -18.19 -37.72 -1.45/+65.96
ET Evertz Technologies Limited 12.07 6.62% 2025-09-18Q 102.4 15.29 3.52 0.73 0.91 -1.87 -0.33 +0.42 -3.29 +15.61 +2.12 -21.71/+12.01
TCS Tecsys 34.75 0.98% 2025-09-19Q 113.1 193.5 7.34 0.28 0.52 -0.71 -3.90 -8.50 -4.53 -13.10 -12.91 -5.09/+36.72
CMG Computer Modelling Group 6.20 0.64% 2025-09-05Q 15.3 24.31 6.23 0.06 0.51 -4.02 -0.32 -19.17 -12.68 -22.50 -44.24 -2.90/+101.61
DND Dye & Durham Limited 7.51 1.00% 2025-05-21Q - - 1.8 2.00 0.5 -15.62 -35.76 -30.53 -20.95 -33.72 -51.27 -0.27/+200.80
TC Tucows 26.61 - - -1.73 0.64 0.29 +2.11 +5.22 +16.71 +0.15 +8.52 -6.30 -28.11/+20.26
WNDR WonderFi Technologies Inc. 0.34 - - 2.64 3.01 0.23 0.0 -1.45 -2.86 -2.86 +61.90 +142.86 -64.71/+22.06
SYZ Sylogist Ltd. 7.15 0.58% 2025-08-29Q - - 4.8 0.94 0.17 -2.85 -11.18 -23.12 -16.37 -12.27 -37.06 -11.47/+60.28
QTRH Quarterhill 1.07 - - 1.09 0.63 0.13 -5.31 -0.93 -18.94 -22.18 -27.21 -38.51 -3.74/+79.44
MOGO Mogo Inc. 2.52 - - 0.77 4.43 0.06 -7.69 +0.80 +16.40 +48.24 +95.35 +54.60 -56.75/+105.95
CMI C-COM Satellite Systems Inc. 1.00 5.62% - - 1.65 0.25 0.04 +12.36 +1.01 +8.70 -4.76 -13.04 -21.88 -25.00/+47.00
Utilities
FTS Fortis 69.19 3.56% 2025-08-19Q 72.3 20.21 1.57 0.35 34.84 +1.84 +1.23 +0.58 +7.04 +6.74 +12.38 -16.20/+2.64
H Hydro One Limited 49.03 2.70% 2025-09-10Q 63.5 23.59 2.38 0.26 29.41 +0.31 -1.96 -1.27 +0.97 +2.08 +4.52 -13.28/+10.10
BIP.UN Brookfield Infra Partners Lp Units 46.11 5.38% 2025-08-29Q 3102.6 1045.42 10.9 1.31 21.26 +8.11 +6.88 +7.46 +0.09 +8.47 -3.19 -20.60/+9.43
EMA Emera Incorporated 65.72 4.44% 2025-08-01Q 98.9 22.02 1.66 0.45 19.67 +3.20 +0.47 +1.89 +6.71 +8.95 +22.52 -25.35/+2.59
CU Canadian Utilities 38.42 4.76% 2025-08-07Q 111.6 23.33 1.92 0.62 10.44 +2.95 +0.50 -0.80 +2.73 +4.52 +6.69 -13.61/+3.28
CPX Capital Power Corporation 65.03 4.25% 2025-09-29Q 86.7 20.25 2.08 0.44 10.06 +0.03 +13.55 +15.08 +16.17 +32.63 +30.45 -35.61/+5.69
BIPC Brookfield Infrastructure 57.10 4.28% 2025-08-29Q - - -4.37 1.57 7.54 +1.49 +3.25 +7.67 -0.45 +10.42 -2.74 -19.96/+11.24
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 22.69 6.44% 2025-08-29Q - - 8.82 0.79 6.73 +0.13 0.0 -0.83 +2.58 0.0 0.0 -18.03/+1.59
AQN Algonquin Power And Utilities 7.50 4.80% 2025-09-29Q - - 0.93 0.60 5.76 -0.40 -5.78 -7.86 -4.21 +1.08 +0.54 -19.60/+14.13
TA Transalta Corporation 18.98 1.38% 2025-08-29Q - - 8.82 0.56 5.63 +0.80 +12.51 +11.12 +29.73 +39.97 +35.57 -41.20/+11.80
ACO.X ATCO 49.46 4.07% 2025-09-04Q 53.0 12.55 1.17 0.48 5.56 +3.39 -1.65 -2.81 -1.83 -0.96 +2.55 -10.19/+6.11
SPB Superior Plus 7.89 2.31% 2025-09-29Q 67.4 31.51 1.37 0.42 1.77 +1.68 +8.68 +14.35 -1.00 +21.57 +3.95 -34.73/+5.70
CUP.U Caribbean Utilities 13.70 5.49% 2025-08-29Q 68.3 12.57 1.48 0.30 0.58 +0.88 +4.66 +6.04 +3.40 0.0 0.0 -8.16/+16.72