DividendHistory.org Report     2025-10-03 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 74.79 1.05% 2025-09-11Q 21.1 19.91 3.24 0.67 70.35 +2.96 -1.90 +6.86 +8.19 +6.60 +1.12 -11.82/+11.95
QSR Restaurant Brands International 95.52 3.61% 2025-09-23Q 94.7 25.06 9.07 0.44 43.44 +5.62 +9.34 +7.64 +2.93 +5.54 -1.93 -12.77/+7.17
MG Magna International 68.34 3.94% 2025-08-15Q 46.1 11.23 1.08 1.71 19.26 +5.20 +7.54 +16.86 +22.60 +47.86 +22.58 -36.71/+-0.89
CTC Canadian Tire Corporation Limited 260.00 2.73% 2025-10-31Q 51.8 19.56 2.48 0.67 14.06 -2.82 +6.12 +7.00 +2.77 +26.83 +16.40 -26.12/+5.39
CCL.B CCL Industries 77.94 1.64% 2025-06-13Q 28.5 17.55 2.54 0.59 13.59 -2.18 -3.10 -0.73 -3.02 +15.28 -2.27 -16.69/+8.67
GIL Gildan Activewear [TSX] 85.08 1.49% 2025-08-21Q 29.4 19.04 6.27 1.23 12.7 +5.91 +10.68 +19.90 +23.23 +50.32 +33.46 -37.98/+-1.74
ATZ Aritzia 82.88 - 40.96 8.29 1.51 9.51 -4.10 -0.62 +14.16 +11.97 +96.44 +61.75 -55.95/+8.74
CTC.A Canadian Tire 169.60 4.21% 2025-10-31Q 52.0 19.56 2.48 0.91 9.17 +2.73 -0.22 +6.20 -8.61 +17.32 +7.25 -17.75/+14.62
DOO BRP 94.93 0.92% 2025-09-29Q - - 13.23 1.12 6.93 +12.34 +4.71 +34.58 +35.54 +88.62 +18.07 -53.78/+-0.44
BYD Boyd Group Services Inc. 231.17 0.26% 2025-09-29Q 117.4 453.69 4.29 0.56 4.96 -3.14 -1.44 +23.11 +8.38 +14.30 +10.74 -19.50/+11.68
LNR Linamar 76.31 1.52% 2025-05-26Q 33.0 20.93 0.76 1.53 4.56 +1.62 -1.05 +11.92 +15.80 +60.55 +18.02 -42.55/+2.24
WPK Winpak 41.48 0.49% 2025-10-01Q 6.6 13.4 1.43 0.14 2.55 +0.73 -0.55 -0.36 -7.31 +6.09 -9.59 -9.43/+23.34
PET Pet Valu Holdings Ltd. 36.04 1.34% 2025-08-29Q 35.5 26.25 41.74 0.84 2.46 +0.47 -7.02 +0.19 +7.45 +48.56 +41.00 -37.49/+8.88
TOY Spin Master Corp. Subordinate Voting Shares 19.69 2.46% 2025-09-26Q 40.6 16.72 1.07 0.75 2.0 +0.25 -12.95 -8.55 -16.50 -12.91 -37.13 -3.61/+79.99
LNF Leons Furniture 29.29 3.32% 2025-09-09Q 41.4 12.42 1.69 0.99 2.0 +1.63 -2.76 -1.81 +9.50 +35.92 +0.76 -29.98/+5.16
RCH Richelieu Hardware 34.30 1.79% 2025-07-24Q 40.9 22.62 2 0.81 1.9 +0.15 -7.05 -0.95 -5.72 +2.27 -13.75 -7.26/+25.95
NFI NFI Group 15.72 - - 2.41 0.92 1.87 -2.78 -15.03 -14.66 -15.48 +49.00 -10.12 -37.47/+26.59
TCL.A Transcontinental 19.99 4.54% 2025-09-25Q 43.5 9.56 0.89 0.94 1.67 +2.30 -1.87 +1.99 -3.34 +20.42 +14.42 -20.14/+11.71
CAS Cascades 9.80 4.94% 2025-08-21Q - - 0.59 0.79 0.99 +2.51 -1.11 -0.61 +5.83 +4.93 -6.49 -15.31/+36.94
AW A&W Food Services of Canada 37.81 5.08% 2025-09-15Q 110.3 55.9 4.29 0.80 0.91 -1.79 -2.30 +2.05 +0.29 +23.36 +6.81 -24.99/+10.31
MTY MTY Food Group 38.96 3.40% 2025-08-05Q 78.8 23.29 1.12 1.28 0.89 +2.07 +0.10 +3.59 -9.58 -0.08 -17.30 -5.57/+36.45
MRE Martinrea International 10.77 1.87% 2025-09-29Q - - 0.52 2.00 0.78 +0.09 -0.65 +29.29 +23.51 +59.08 -5.53 -43.18/+8.54
ACQ Autocanada 32.10 - 27.20 1.55 2.43 0.74 -1.17 -7.89 +12.20 +45.38 +120.47 +99.26 -56.29/+10.53
PBL Pollard Banknote Limited 22.95 0.86% 2025-09-29Q 14.9 17.42 1.75 1.12 0.62 +2.46 +23.06 +7.49 +4.32 +25.41 -16.61 -25.10/+30.24
TWC TWC Enterprises Limited 24.60 1.47% 2025-08-29Q 20.8 9.72 1.01 0.97 0.6 0.0 +4.68 +7.10 +5.81 +38.28 +33.04 -31.59/+0.61
BPF.UN Boston Pizza Royalties Income Fund 21.15 6.85% 2025-09-19M 103.5 13.18 1.78 0.91 0.52 +0.43 -3.20 +6.93 +7.25 +27.26 +21.13 -26.71/+4.02
PZA Pizza Pizza 15.54 6.00% 2025-09-29M 99.1 21.96 1.69 0.60 0.52 +0.78 -2.39 -4.19 +2.71 +19.45 +16.49 -19.76/+5.98
RPI.UN Richards Packaging Income Fund 34.00 3.91% 2025-09-29M 60.4 16.67 1.85 0.33 0.37 +0.71 +5.43 +3.34 +5.30 +27.34 +6.92 -23.82/+2.62
XTC Exco Technologies Limited 6.93 6.14% 2025-09-15Q 68.6 10.95 0.66 0.91 0.27 +2.36 +1.91 +7.78 -0.14 +24.42 -11.72 -24.10/+26.98
GH Gamehost 11.75 5.16% 2025-09-29M 61.2 9.38 2.1 0.65 0.24 -0.84 -1.09 0.0 -6.30 +21.76 +13.42 -20.85/+7.23
SRV.UN Sir Royalty Income Fund 14.66 8.24% 2025-09-19M 96.6 12.8 1.42 1.51 0.12 -1.41 -1.94 +1.24 +8.92 +21.96 +16.35 -24.22/+2.18
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.09 - 21.9 0.38 2.83 0.11 +1.95 +2.45 +1.95 +6.63 -2.79 -17.39 -13.88/+30.14
SXP Supremex 3.85 5.21% 2025-09-10 - - 843.76 1.15 0.09 -0.52 -12.50 -9.20 0.0 +4.34 -6.78 -10.13/+20.52
ICE Canlan Ice Sports Corp. 4.05 2.98% 2025-09-29Q 41.7 13.79 1.22 0.37 0.05 +0.75 +2.02 +3.85 -5.15 +2.02 +4.92 -20.49/+29.38
DII.B Dorel Industries 1.60 - - -1.71 1.55 0.05 +2.56 +20.30 +11.89 -1.23 +12.68 -71.73 -28.12/+262.50
FOOD Goodfood Market Corp. 0.29 - - -1.06 0.76 0.03 +5.45 +7.41 +70.59 +100.00 +41.46 +7.41 -53.45/+86.21
Consumer Staples
COST Costco CDR 41.54 0.57% 2025-08-01Q 1.0 55.39 15.91 1.02 366.91 -0.22 -5.05 -6.90 -7.24 -1.54 +1.10 -3.54/+19.76
COLA Coca-Cola CDR 23.77 3.09% 2025-09-15Q 18.1 27.15 10.05 0.37 260.17 +1.76 -1.86 -5.30 -4.65 -7.11 -6.67 -7.53/+12.33
L Loblaw 54.89 1.03% 2025-09-15Q 27.8 6.68 5.82 0.34 65.26 +2.67 -3.06 -3.73 -2.04 +7.03 +26.98 -22.13/+8.76
DOL Dollarama 183.58 0.23% 2025-10-10Q 9.4 40.22 34.5 0.40 50.74 -0.55 -2.57 -3.69 -3.86 +19.18 +33.05 -27.90/+8.21
WN George Weston Ltd. 85.13 1.40% 2025-09-15Q 62.1 10.8 5.82 0.51 32.77 +1.60 -3.89 -3.63 -5.72 +4.34 +16.30 -16.69/+9.97
MRU Metro 93.07 1.58% 2025-10-23Q 31.8 20.19 2.85 0.24 20.25 +0.94 -4.36 -11.32 -11.73 -7.32 +11.73 -12.96/+17.33
SAP Saputo 33.85 2.38% 2025-09-02Q - - 2.08 0.21 13.95 +1.50 -2.37 +5.78 +22.51 +37.83 +18.90 -33.26/+2.66
TPX.B Molson Coors Canada 65.52 3.93% 2025-09-05Q 35.3 9.08 0.68 0.56 12.95 +1.44 -6.40 -6.40 -4.99 -24.39 -12.87 -3.24/+41.53
EMP.A Empire Company Ltd. Cl.A Nv 49.61 1.78% 2025-10-15Q 26.7 16.72 2.1 0.31 11.48 +1.02 -5.49 -10.56 -11.09 +3.53 +21.80 -20.92/+17.56
WN.PR.A George Weston Limited 5.80% Preferred Shares Series 1 25.58 5.66% 2025-08-29Q 75.3 10.8 5.82 0.32 9.85 +0.12 +0.31 +0.83 0.0 0.0 0.0 -10.52/+1.33
PBH Premium Brands Holdings Corporation 96.26 3.57% 2025-09-29Q 164.6 45 2.43 0.65 4.3 +4.88 +1.81 +4.15 +14.90 +25.78 +1.52 -24.61/+0.87
MFI Maple Leaf Foods 31.23 3.07% 2025-09-05Q 66.6 24.58 2.73 1.02 3.88 -11.98 -11.18 -6.55 +9.01 +30.07 +39.23 -37.21/+16.39
NWC The North West Company 47.21 3.47% 2025-09-29Q 56.7 16.74 2.91 0.39 2.25 -1.95 -7.83 -1.63 -1.63 -10.09 -8.77 -5.78/+22.75
JWEL Jamieson Wellness Inc. 35.79 2.56% 2025-08-29Q 71.7 27.36 3.19 0.74 1.49 +1.10 -3.79 -4.53 +1.33 +16.20 +2.46 -22.05/+6.73
LAS.A Lassonde Industries 217.00 2.04% 2025-08-19Q 26.1 12.57 1.38 -0.07 1.48 +0.96 +3.21 +1.87 -2.88 +9.05 +25.97 -21.49/+7.83
SOY SunOpta 8.48 - - 4.39 1.62 1.0 +3.92 -6.92 -1.40 +2.42 +45.70 +1.92 -40.09/+34.43
RSI Rogers Sugar 6.47 5.62% 2025-09-26Q 67.3 13.06 1.85 0.73 0.83 +1.57 +1.41 +13.11 +14.51 +19.59 +13.91 -19.32/+0.00
HLF High Liner 16.97 4.01% 2025-08-29Q 31.3 7.6 0.84 0.98 0.49 +1.68 +6.53 -0.12 -9.30 +1.19 +33.94 -27.11/+12.37
CPKR Canada Packers Inc. 15.76 - - - 0.47 0.0 0.0 0.0 0.0 0.0 0.0 --4.31/+52.28
CSW.A Corby Spirit and Wine Limited 13.94 6.60% 2025-09-10Q 95.9 19.46 2.09 0.26 0.4 -1.48 -6.13 -7.19 -2.52 -6.51 +8.06 -13.06/+12.63
CSW.B Corby Spirit and Wine Limited 13.38 6.89% 2025-09-10Q 96.0 19.46 2.09 0.29 0.38 -0.89 -3.95 -1.98 -1.62 -0.74 +9.58 -15.78/+6.50
ADW.A Andrew Peller 5.06 4.88% 2025-09-29Q 95.0 21.96 0.9 0.65 0.22 -1.75 -4.17 -5.07 -3.62 +11.45 +27.14 -22.92/+10.28
KPT KP Tissue 9.52 7.56% 2025-09-29Q 146.9 21.82 1.4 0.30 0.1 -1.65 +0.74 +0.74 +4.04 +21.74 +12.00 -20.80/+1.79
SWP Swiss Water Decaffeinated Coffee 4.57 - 113.5 0.76 1.12 0.04 +1.56 +12.01 -1.51 +4.10 +45.08 +30.57 -43.11/+1.53
ETF
WMT Walmart CDR 43.50 0.93% 2025-12-12Q 11.0 42.31 9.02 0.69 757.88 -0.87 +1.61 -1.72 +4.47 +21.17 +23.26 -21.24/+4.80
VISA Visa CDR 32.57 0.67% 2025-08-12Q 1.6 35.75 17.8 1.05 631.67 +3.66 +1.81 +3.69 -1.69 +10.37 +23.23 -20.05/+8.17
MA Mastercard CDR 35.83 0.52% 2025-10-09Q 0.9 41.31 66.05 1.10 488.39 +2.55 -0.72 +0.99 +2.52 +16.67 +14.18 -19.06/+3.46
XOM Exxon Mobil CDR 20.79 3.55% 2025-08-15Q 7.7 14.28 1.82 0.54 448.97 -3.39 +3.38 +5.91 +2.01 +7.83 0.0 -11.98/+14.00
JNJ Johnson & Johnson CDR 24.64 2.79% 2025-08-26Q 5.4 32.13 5.71 0.87 423.1 +5.03 +6.07 +8.59 0.0 0.0 0.0 -23.90/+-1.30
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 11.05 8.04% 2025-09-25M - - - 0.60 334.72 +4.84 +12.41 +37.95 +7.59 -47.58 0.0 -32.94/+108.69
YCON Coinbase (COIN) Yield Shares Purpose ETF 21.30 11.44% 2025-09-25M - - - 1.85 332.89 +21.37 +23.77 +19.60 -1.66 +96.86 0.0 -52.68/+26.57
YCST Costco (COST) Yield Shares Purpose ETF 16.26 5.23% 2025-09-25M - - - 1.03 327.75 0.0 -5.90 -8.75 -10.56 -4.80 0.0 -2.82/+22.08
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 27.27 4.70% 2025-09-25M - - - 2.88 327.15 +1.00 -1.52 +7.87 +22.78 +124.26 0.0 -59.41/+9.72
YMAG Tech Innovators Yield Shares Purpose ETF 21.39 6.56% 2025-09-25M - - - 2.30 326.83 +1.04 +4.70 +5.06 +12.88 +50.32 0.0 -39.22/+1.73
YNET Netflix (NFLX) Yield Shares Purpose ETF 20.49 5.28% 2025-09-25M - - - 0.19 325.18 -5.31 -8.57 -4.65 -14.34 +26.95 0.0 -26.23/+18.89
UNH UnitedHealth Group CDR 16.82 2.50% 2025-09-15Q 1.3 22.46 3.33 0.61 303.97 +4.47 +14.27 +43.27 +15.76 -32.48 -40.48 -34.54/+78.66
YPLT Palantir (PLTR) Yield Shares Purpose ETF 28.10 7.44% 2025-09-25M - - - -1.14 303.81 -2.29 +12.81 -11.99 +23.95 +132.81 0.0 -57.86/+14.95
GE GE Aerospace CDR 39.58 0.48% 2025-09-29Q 1.9 50.23 16.67 2.17 287.3 +0.87 0.0 0.0 0.0 0.0 0.0 -45.53/+2.93
HBTE Harvest Bitcoin Leaders Enhanced Income ETF 24.80 7.22% 2025-09-29M - 16.26 2.01 0.71 224.55 +16.65 +42.20 +50.49 +40.27 0.0 0.0 -53.79/+-2.02
BCCC Global X Bitcoin Covered Call ETF 23.92 6.13% 2025-09-30M - - - -0.86 219.87 +8.09 +5.10 +2.93 +9.72 0.0 0.0 -21.50/+1.05
HBIX Harvest Bitcoin Enhanced Income Etf 15.00 8.59% 2025-09-29M - - - -0.51 219.59 +11.11 +10.38 +4.60 +11.86 0.0 0.0 -21.33/+1.67
RSCL Global X Enhanced Russell 2000 Covered Call ETF 24.15 6.02% 2025-09-30M - - - 0.34 219.49 +0.62 +4.18 0.0 0.0 0.0 0.0 -22.60/+-0.62
ZAAA.F BMO AAA CLO ETF (Hedged Units) 29.98 7.48% 2025-10-02M - - - -0.02 218.16 -0.38 -0.12 0.0 0.0 0.0 0.0 -1.62/+0.25
BCCC.U BCCC.U.NE 17.00 1.71% 2025-05-30 - - - -0.36 218.12 +6.85 0.0 0.0 0.0 0.0 0.0 -16.40/+3.88
CRM Salesforce CDR 18.70 2.82% 2025-09-03M 5.6 37.06 3.66 1.17 212.48 -1.68 -4.10 -0.43 -12.37 -2.25 -18.52 -5.13/+56.90
MCDS McDonalds CDR 25.81 2.35% 2025-09-02Q 3.6 26.38 -77.7 0.67 199.34 -1.45 -4.44 -1.97 +1.30 -1.60 -3.26 -6.32/+9.88
VZ Verizon CDR 18.78 6.32% 2025-10-10Q 19.3 10.59 1.81 0.65 171.42 +0.21 -1.52 +1.19 -1.16 +2.01 +1.68 -12.57/+9.48
AMAT Applied Materials CDR 24.69 0.82% 2025-11-20Q 1.7 25.29 8.89 2.25 161.42 +6.70 +34.11 +17.57 +17.29 +67.39 0.0 -42.04/+3.73
INTC Intel CDR 21.18 1.39% - - 1.61 2.10 150.05 +3.72 +50.64 +83.85 +64.95 +83.06 +59.61 -51.37/+1.89
GEV GE Vernova CDR 40.81 - 108.63 18.59 -3.59 149.94 -1.78 +2.23 -8.37 +17.98 0.0 0.0 -38.50/+13.89
PFE Pfizer CDR 12.45 6.36% 2025-07-25Q 30.7 19.3 1.74 0.46 144.59 +15.06 +9.89 +10.86 +6.59 +17.12 -6.25 -22.25/+13.73
TTE TotalEnergies CDR 9.90 - 2.07 - 122.89 -5.80 0.0 0.0 0.0 0.0 0.0 -0.74/+4.42
UPS United Parcel Service CDR 11.14 7.64% 2025-08-18Q 8.9 12.5 4.54 0.92 68.43 +3.72 +2.11 -0.09 -17.97 -12.15 -34.28 -5.21/+70.29
F Ford Motor CDR 10.87 4.89% 2025-08-11Q 49.7 8.4 1.08 1.40 46.55 +4.72 +7.41 +10.92 0.0 0.0 0.0 -31.46/+-2.58
VFV Vanguard S&P 500 Index ETF 166.11 0.92% 2025-09-29Q - 28.49 4.58 0.80 26.67 +0.94 +4.14 +6.53 +10.17 +29.75 +20.03 -26.79/+0.21
STZ Constellation Brands CDR 11.45 2.90% 2025-07-30Q - - 3.37 -0.25 23.26 +6.91 -4.58 -17.57 -17.63 -18.74 -43.37 -7.34/+86.11
ZSP BMO S&P 500 Index ETF 102.53 0.82% 2025-09-29Q - 27.54 4.4 0.80 20.19 +0.97 +4.32 +6.61 +10.25 +29.88 +20.23 -26.49/+0.17
XIC iShares Core S&P/TSX Capped Composite Index ETF 48.60 2.26% 2025-09-24Q - 0 0 1.00 19.78 +2.53 +4.54 +9.61 +12.68 +31.39 +26.27 -27.14/+-0.82
XIU iShares S&P/TSX 60 Index ETF 45.49 2.53% 2025-08-26Q - 0 0 1.00 18.83 +2.59 +4.79 +8.78 +11.71 +28.68 +24.29 -25.54/+-1.06
NVON Novo Nordisk CDR 6.22 1.98% 2025-08-18S 2.7 16.63 11.71 4.36 18.52 +6.87 +8.17 0.0 0.0 0.0 0.0 -22.35/+73.63
XEF iShares Core MSCI EAFE IMI Index ETF 46.26 2.44% 2025-06-25S - 0.86 0.14 0.79 15.04 +2.72 +4.18 +6.53 +9.03 +25.18 +19.03 -23.01/+-0.64
VUN Vanguard U.S. Total Market Index ETF 125.08 0.85% 2025-09-29Q - 26.28 3.82 0.84 13.79 +0.99 +4.12 +6.92 +9.92 +30.22 +19.92 -26.77/+0.74
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 68.92 0.99% 2025-06-25S - 28.07 4.51 1.05 13.38 +1.04 +3.55 +4.98 +7.34 +31.00 +14.81 -27.22/+0.35
ZCN BMO S&P/TSX Capped Composite Index ETF 40.75 2.31% 2025-09-29Q - 0 0 1.00 12.7 +1.88 +4.51 +9.60 +12.66 +31.32 +26.16 -27.12/+-0.10
ZAG BMO Aggregate Bond Index ETF 13.94 3.44% 2025-09-29M - - - 0.26 11.68 -0.04 +0.76 +1.12 +0.91 -1.17 +0.76 -2.55/+2.12
VCN Vanguard FTSE Canada All Cap Index ETF 62.15 2.30% 2025-09-19Q - 0 0 1.00 11.65 +2.51 +4.45 +9.48 +12.53 +30.79 +26.23 -26.81/+-0.72
ZEA BMO MSCI EAFE Index ETF 28.00 2.23% 2025-09-29Q - 0.89 0.14 0.79 11.12 +2.19 +3.68 +6.02 +7.90 +24.22 +18.95 -22.36/+-0.64
XEQT iShares Core Equity ETF Portfolio 39.48 1.86% 2025-09-24Q - 0 0 0.86 10.68 +2.03 +4.36 +7.66 +10.28 +28.98 +21.18 -30.24/+-0.35
XUS iShares Core S&P 500 Index ETF 58.15 0.96% 2025-06-25S - 28.07 4.51 0.81 10.1 +1.20 +4.45 +6.74 +10.47 +29.80 +20.00 -26.43/+0.21
VEQT Vanguard All-Equity ETF Portfolio 53.61 0.65% 2024-12-30A - 1.85 0.16 0.85 9.31 +2.00 +4.77 +8.19 +11.15 +30.66 +21.84 -26.80/+-0.41
XBB iShares Core Canadian Universe Bond Index ETF 28.47 3.34% 2025-09-24M 94.1 28.19 - 0.27 8.56 +0.32 +0.78 +1.17 +0.99 -1.11 +0.99 -2.60/+2.04
VGRO Vanguard Growth ETF Portfolio 42.59 1.71% 2025-10-01Q - 0 0 0.74 8.05 +1.21 +3.47 +6.37 +8.84 +22.95 +17.36 -21.98/+-0.28
VIU Vanguard FTSE Developed All Cap ex North America I 42.32 2.22% 2025-09-19Q - 0.19 0.02 0.80 7.16 +2.97 +4.11 +6.20 +9.41 +26.37 +20.06 -25.83/+-0.66
CASH Global X (Horizons) High Interest Savings ETF 50.01 2.84% 2025-09-29M - - - -0.00 6.69 -0.14 -0.02 -0.04 -0.01 0.0 -0.04 -0.06/+0.30
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.20 3.31% 2025-10-01M - - - 0.28 6.06 +0.02 +0.67 +1.16 +0.98 -1.21 +0.89 -2.56/+2.18
CSAV CI High Interest Savings ETF 50.04 2.97% 2025-09-23M - 34.16 0.94 0.00 5.59 +0.04 -0.02 -0.04 -0.02 -0.01 -0.09 -0.08/+0.30
ZLB BMO Low Volatility Canadian Equity ETF 55.69 2.02% 2025-09-29Q - 16.87 2.08 0.67 5.38 +0.98 +0.56 +3.30 +4.60 +15.20 +16.78 -17.31/+-0.34
HXS Global X S&P 500 Index ETF 96.53 - - - 0.80 5.23 +1.21 +4.42 +6.76 +10.46 +29.99 +20.89 -26.71/+0.19
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 107.11 0.94% 2025-09-29Q - 28.49 4.58 1.07 5.12 +0.85 +3.39 +4.79 +7.00 +31.07 +15.00 -27.28/+0.18
ZMMK BMO Money Market Fund 49.86 3.10% 2025-09-29M - - - 0.00 4.93 -0.16 -0.02 -0.02 -0.04 -0.12 -0.16 -0.04/+0.46
VDY Vanguard FTSE Canadian High Dividend Yield Index 58.41 3.81% 2025-10-01M - 5.96 0.31 0.96 4.84 +1.07 +5.02 +10.42 +11.74 +25.48 +19.72 -24.69/+-0.51
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 26.94 1.92% 2025-06-25S - 28.15 0.76 0.57 4.76 +3.36 +8.32 +10.96 +13.81 +32.38 +22.12 -30.81/+0.13
HXT Global X S&P/TSX 60 Index ETF 79.95 - - - 1.01 4.64 +2.61 +4.80 +9.55 +12.48 +30.32 +27.84 -26.50/+-1.08
ZEB BMO Equal Weight Banks Index ETF 52.80 3.25% 2025-09-29M - 11.56 1.33 1.15 4.61 +0.82 +4.45 +12.05 +14.11 +36.47 +30.40 -30.13/+-0.32
ZST BMO Ultra Short-Term Bond ETF 49.05 3.19% 2025-09-29M - - - 0.01 4.6 -0.14 +0.02 +0.08 +0.12 +0.12 +0.33 -0.35/+0.18
QUU Mackenzie US Large Cap Equity Index ETF 270.94 0.93% 2025-09-22Q - 28.07 4.56 0.81 4.46 +1.28 +4.62 +6.64 +10.59 +29.41 +21.12 -27.00/+0.07
ZCS BMO Short Corporate Bond Index ETF 14.11 3.43% 2025-09-29M - - - 0.10 4.34 -0.11 +0.28 +0.50 +0.79 +0.86 +2.25 -2.48/+0.21
ZUE BMO S&P 500 Hedged to CAD Index ETF 91.45 0.88% 2025-09-29Q - 27.54 4.4 1.07 4.12 +0.90 +3.49 +4.86 +6.61 +31.17 +15.13 -27.32/+0.11
XQQ iShares NASDAQ 100 Index ETF 61.42 0.24% 2025-06-25S - 34.96 7.47 1.06 4.11 +1.17 +4.79 +4.79 +7.66 +40.90 +21.77 -32.53/+0.67
VBAL Vanguard Balanced ETF Portfolio 36.75 2.06% 2025-10-01Q - 0 0 0.61 4.07 +0.85 +2.62 +4.97 +6.83 +16.78 +12.97 -17.01/+0.71
TPU TD U.S. Equity Index ETF 53.39 0.89% 2025-09-29Q - 27.59 4.26 0.81 4.05 +0.96 +4.32 +6.57 +10.22 +30.60 +21.15 -27.03/+0.19
TTP TD Canadian Equity Index ETF 34.89 2.22% 2025-09-29Q - 0 0 1.01 4.03 +1.90 +4.59 +9.63 +12.69 +31.46 +26.60 -27.20/+0.32
XUU iShares Core S&P U.S. Total Market Index ETF 68.82 0.95% 2025-09-24Q - 26.53 3.77 0.83 4.02 +1.24 +4.02 +6.76 +10.29 +29.90 +19.77 -26.43/+0.12
XGRO iShares Core Growth ETF Portfolio 34.65 1.87% 2025-09-24Q - 0 0 0.74 3.85 +1.67 +3.56 +6.29 +8.42 +22.79 +17.38 -21.36/+-0.29
PMIF PIMCO Monthly Income Fund (Canada) 18.33 5.95% 2025-09-19M - 13.4 1.16 0.27 3.66 +0.38 +0.05 +0.94 +1.33 +1.72 +0.55 -4.31/+0.49
TPE TD International Equity Index ETF 27.22 2.13% 2025-09-29Q - 0.17 0.02 0.80 3.62 +2.29 +3.83 +6.37 +8.27 +25.38 +19.28 -23.07/+-0.77
XGD iShares S&P/TSX Global Gold Index ETF 46.54 0.52% 2025-06-25S - 23.44 2.73 0.71 3.53 +2.51 +15.31 +31.14 +47.65 +79.34 +102.08 -55.26/+1.29
ZWB BMO Covered Call Canadian Banks ETF Units 23.05 5.75% 2025-09-29M - 11.56 1.33 1.01 3.49 +0.48 +3.60 +8.98 +10.34 +27.49 +19.37 -25.12/+-0.28
TEC TD Global Technology Leaders Index ETF CAD Units 53.20 0.10% 2025-09-29Q - 0.57 0.07 0.88 3.46 +1.39 +6.40 +7.69 +13.43 +45.99 +31.94 -35.15/+0.56
XAW iShares Core MSCI All Country World ex Canada 51.22 1.48% 2025-06-25S - 17.65 0.84 0.79 3.38 +1.81 +4.64 +7.31 +10.32 +28.27 +18.78 -26.84/+-0.16
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.84 3.79% 2025-09-29M - - - 0.12 3.31 +0.43 +0.86 +3.01 +4.78 +1.02 +4.96 -7.58/+1.06
XSB iShares Core Canadian Short Term Bond Index ETF 27.12 3.17% 2025-09-24M - - - 0.08 3.27 +0.22 +0.30 +0.63 +0.74 +0.09 +1.74 -2.40/+0.18
PSA Purpose High Interest Savings ETF Units 50.03 2.48% 2025-09-25M - - - -0.00 3.23 +0.03 -0.04 -0.04 -0.02 0.0 -0.06 -0.06/+0.30
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.96 3.94% 2025-09-29M - - - 0.38 3.22 +0.08 0.0 +1.25 +1.65 +1.89 0.0 -5.63/+0.93
ZFL BMO Long Federal Bond Index ETF 12.38 3.10% 2025-09-29M - - - 0.56 3.2 -0.08 +0.98 +1.39 -0.16 -7.40 -5.42 -4.36/+10.62
XDIV iShares Core MSCI Canadian Quality Dividend Index 34.89 3.90% 2025-09-24M - 10.27 1.32 0.78 3.1 +1.59 +5.09 +8.42 +8.84 +17.57 +16.88 -20.21/+-0.52
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 45.97 1.95% 2025-09-19Q - 0.21 0.02 0.46 3.09 +2.45 +6.17 +9.66 +12.45 +27.59 +14.90 -26.21/+0.04
QCN Mackenzie Canadian Equity Index ETF 185.75 2.33% 2025-09-22Q - 0 0 0.99 2.9 +2.45 +4.46 +9.59 +12.63 +31.33 +26.36 -26.92/+-0.83
XEC iShares Core MSCI Emerging Markets IMI Index ETF 36.16 2.00% 2025-06-25S - 8.71 0.14 0.53 2.89 +2.90 +7.59 +10.48 +13.53 +29.37 +18.44 -27.82/+0.03
NUBF NBI Unconstrained Fixed Income ETF 21.59 4.56% 2025-09-22M - 103.17 1.91 0.27 2.88 +0.51 +0.65 +0.61 +0.47 +2.96 +0.23 -6.39/+0.65
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 170.60 0.31% 2024-12-30A - 34.7 6.82 1.09 2.76 +1.13 +4.79 +4.84 +8.66 +41.17 +21.55 -32.61/+0.63
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 73.75 1.42% 2025-09-29Q - 1.38 0.15 0.79 2.75 +1.44 +4.23 +6.90 +10.29 +28.75 +19.34 -25.59/+-0.12
VCE Vanguard FTSE Canada Index ETF 65.76 2.50% 2025-09-19Q - 0 0 1.01 2.74 +2.54 +4.10 +8.69 +11.50 +27.91 +24.33 -25.17/+0.15
XEI iShares S&P/TSX Composite High Dividend Index ETF 31.53 4.85% 2025-09-24M - 4.93 0.22 0.95 2.52 +1.42 +4.72 +8.91 +9.98 +21.60 +14.36 -22.36/+-0.79
XCB iShares Canadian Corporate Bond Index ETF 20.37 4.06% 2025-09-24M 70.7 17.41 - 0.28 2.47 +0.34 +0.59 +0.59 +0.89 +0.25 +1.95 -2.90/+0.64
TDB TD Canadian Aggregate Bond Index ETF 13.10 3.78% 2025-09-29M - 14.47 1.3 0.26 2.46 0.0 +0.69 +1.16 +0.92 -1.36 +0.54 -2.52/+2.29
XBAL iShares Core Balanced ETF Portfolio 33.29 2.62% 2025-09-24Q - 0 0 0.63 2.37 +1.43 +2.78 +5.08 +6.84 +16.44 +12.58 -16.79/+-0.24
VGG Vanguard U.S. Dividend Appreciation Index ETF 103.50 1.18% 2025-09-29Q - - 3.81 0.70 2.26 +1.33 +3.61 +6.84 +7.83 +20.33 +13.57 -20.77/+-0.17
ZLU BMO Low Volatility US Equity ETF 59.09 1.84% 2025-09-29Q - 22.19 2.73 0.46 2.24 +1.25 +3.02 +4.31 +8.20 +7.49 +8.75 -11.12/+1.64
DMEU Desjardins American Equity Index ETF 27.20 0.77% 2025-09-22Q - 28.42 4.8 0.84 2.2 +1.30 +4.78 +6.67 +10.93 +30.83 +21.65 -26.58/+0.00
CMR iShares Premium Money Market ETF Common Class 50.05 3.19% 2025-09-24M 389.2 122.07 - -0.01 2.19 +0.06 0.0 0.0 +0.02 0.0 -0.02 -0.10/+0.28
XFH iShares Core MSCI EAFE IMI Index ETF 36.74 1.50% 2025-06-25S - 0.86 0.14 0.77 2.14 +2.00 +3.35 +4.43 +7.18 +21.70 +12.53 -20.85/+-0.65
CGL iShares Gold Bullion ETF 30.14 - - - 0.19 2.01 +3.04 +7.72 +14.02 +15.48 +26.24 +43.32 -32.78/+0.27
XDV iShares Canadian Select Dividend Index ETF 36.74 3.77% 2025-09-24M - 11.58 1.27 0.92 1.99 +1.63 +2.86 +7.77 +6.55 +19.64 +17.53 -20.50/+-0.41
XSH iShares Core Canadian Short Term Corporate Bond 19.27 3.76% 2025-09-24M 98.0 26.04 - 0.11 1.96 +0.26 +0.26 +0.42 +0.84 +0.71 +2.01 -2.54/+0.21
ZWU BMO Covered Call Utilities ETF 11.54 7.32% 2025-09-29M - 18.8 1.7 0.63 1.94 +0.52 +2.40 +2.49 +4.81 +7.75 +3.78 -15.34/+0.09
ZNQ BMO Nasdaq 100 Equity Index ETF 111.91 0.26% 2024-12-30A - 34.77 6.83 0.81 1.92 +1.32 +5.58 +6.66 +11.92 +39.89 +27.24 -31.72/+0.56
QBTC.U The Bitcoin Fund 117.59 - - - 2.27 1.91 +11.99 +10.01 +7.08 +17.03 +41.91 +92.96 -50.85/+-1.90
HSAV Global X Cash Maximizer ETF 116.59 - - - 0.01 1.91 +0.20 +0.40 +0.28 +0.99 +1.66 +2.95 -3.04/+0.11
ZEM BMO MSCI Emerging Markets Index ETF 27.24 2.45% 2024-12-30A - 4.54 0.14 0.54 1.85 +2.71 +8.27 +11.18 +13.74 +32.49 +18.08 -28.71/+-0.04
ZWC BMO Canadian High Dividend Covered Call ETF 19.84 6.08% 2025-09-29M - 0 0 0.85 1.84 +0.76 +2.96 +6.61 +6.58 +15.48 +9.46 -17.64/+-0.55
XFN iShares S&P/TSX Capped Financials Index ETF 71.86 2.58% 2025-09-24M - 2.87 0.38 1.12 1.81 +1.37 +3.80 +9.52 +9.90 +29.62 +26.60 -26.27/+0.15
XGB iShares Core Canadian Government Bond Index ETF 19.48 3.06% 2025-09-24M 121.4 39.74 - 0.26 1.79 +0.31 +0.75 +1.33 +1.01 -1.69 +0.65 -2.70/+2.49
FCUV Fidelity U.S. Value ETF 22.23 1.65% 2025-09-26Q - 19.09 2.39 0.90 1.72 +2.35 +5.21 +9.18 +11.09 +22.82 +21.01 -22.63/+-0.31
BTCC.B Purpose Bitcoin ETF 24.01 - - - 2.12 1.71 +12.46 +10.70 +6.66 +16.44 +42.41 +99.34 -52.02/+-1.04
HMAX Hamilton Canadian Financials Yield Maximizer ETF 15.43 13.04% 2025-09-29M - 9.31 1.01 0.99 1.7 -0.13 +2.05 +5.98 +5.25 +18.15 +7.00 -19.38/+0.84
CBIL Global X 0-3 Month T-Bill ETF 50.02 2.79% 2025-09-29M - - - -0.00 1.67 -0.18 -0.02 -0.06 0.0 +0.02 +0.10 -0.16/+0.22
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.52 9.70% 2025-09-29M - 23.08 4.46 0.71 1.57 +6.14 +3.30 +8.05 +4.74 +3.01 -12.96 -8.78/+16.62
FCUQ Fidelity U.S. High Quality Index ETF 69.52 0.75% 2025-09-26Q - 26.67 8.1 0.77 1.53 +0.74 +3.05 +5.11 +6.76 +21.56 +14.27 -21.09/+0.07
MNY Purpose Cash Management Fund 100.06 3.37% 2025-09-25M - - - -0.01 1.51 +0.04 -0.02 -0.02 -0.01 -0.03 -0.06 -0.06/+0.32
PVS.PR.L Partners Value Split Corp. Class AA Preferred Shares Series 14 26.00 5.29% 2025-08-22Q 1.7 0.3 0.13 0.02 1.5 +0.54 +0.85 -0.76 -0.46 0.0 0.0 -5.80/+2.35
PVS.PR.M Partners Value Split Corp. Class AA Preferred Shares Series 15 25.13 5.06% 2025-08-22Q 1.6 0.3 0.13 -0.16 1.45 -0.48 -0.16 -2.41 -1.95 0.0 0.0 -4.50/+3.10
ZPR BMO Laddered Preferred Share Index ETF 11.93 4.75% 2025-09-29M - 4.7 0.53 0.53 1.42 0.0 +0.59 +0.51 +2.93 +12.44 +13.13 -15.42/+0.50
XWD iShares MSCI World Index ETF 109.37 1.09% 2025-06-25S - 0.01 0 0.81 1.41 +1.64 +4.39 +6.85 +9.64 +28.32 +19.63 -25.34/+0.01
EQL Invesco S&P 500 Equal Weight Index ETF 40.53 1.29% 2025-09-29Q - 21.92 2.42 0.94 1.4 +1.25 +2.40 +6.04 +6.60 +19.35 +10.11 -21.22/+-0.20
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 33.70 2.27% 2025-09-29Q - 11.29 0.75 0.76 1.36 +1.41 +3.00 +4.17 +5.84 +21.05 +11.55 -20.62/+-0.59
RSSX Global X Russell 2000 Index ETF 28.57 1.07% 2025-09-29Q - - - 1.67 1.35 +1.31 +3.78 +12.39 +13.37 +87.59 0.0 -27.48/+0.74
HISA High Interest Savings Account Fund 50.03 2.92% 2025-09-25M - - - -0.00 1.35 +0.02 -0.04 -0.02 -0.02 0.0 -0.06 -0.06/+1.28
NHYB NBI High Yield Bond ETF 21.99 5.46% 2025-09-22M - 2.93 1.29 0.45 1.33 -0.05 -0.32 +0.23 -0.23 +4.61 +2.28 -6.48/+1.55
XEG iShares S&P/TSX Capped Energy Index ETF 18.40 3.81% 2025-09-24Q - 1.65 0.06 1.07 1.32 -2.59 +4.60 +6.85 +7.48 +21.21 +0.93 -25.11/+3.91
ZDV BMO Canadian Dividend ETF 26.16 3.23% 2025-09-29M - 0 0 0.93 1.31 +1.04 +3.97 +8.73 +9.59 +21.36 +18.48 -22.02/+-0.54
TGED TD Active Global Enhanced Dividend ETF 29.90 3.49% 2025-09-29M - 37.78 7.25 0.82 1.3 +1.36 +4.55 +4.73 +8.33 +30.57 +17.16 -27.02/+0.13
ZCM BMO Mid Corporate Bond Index ETF 15.92 3.90% 2025-09-29M - - - 0.27 1.29 +0.13 +0.82 +1.24 +1.86 +1.34 +3.38 -4.21/+0.19
HXQ Global X NASDAQ-100 Index ETF 99.27 - 33.18 7.03 0.81 1.28 +1.37 +5.60 +6.64 +11.88 +39.86 +27.60 -31.88/+0.72
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 115.28 0.86% 2025-09-29Q - 24.8 3.54 1.10 1.27 +0.91 +3.19 +5.29 +7.11 +31.19 +14.84 -27.86/+0.10
ZJK BMO High Yield US Corporate Bond Index ETF 19.22 5.66% 2025-09-29M - - 1.78 0.23 1.23 -0.23 +1.00 +2.45 +2.95 +3.95 +3.78 -6.61/+4.21
FIE iShares Canadian Financial Monthly Income ETF 9.35 5.16% 2025-09-24M - 9.37 1.25 0.95 1.22 +1.41 +2.75 +5.89 +6.61 +19.26 +18.35 -19.79/+-0.32
QQC Invesco NASDAQ 100 Index ETF 41.09 0.39% 2025-09-29Q - 34.28 6.97 0.89 1.22 +1.18 +5.58 +6.45 +11.54 +39.67 +27.13 -33.10/+0.57
TQCD TD Q Canadian Dividend ETF 23.73 3.01% 2025-09-29M - 12.89 1.64 0.90 1.21 +1.71 +4.03 +8.75 +8.85 +26.90 +24.89 -24.95/+-0.80
QQC.F Invesco QQQ Index ETF 193.45 0.42% 2025-09-29Q - 34.28 6.97 1.06 1.2 +1.03 +4.75 +4.79 +9.04 +40.91 +21.78 -32.29/+0.74
ZUQ BMO MSCI USA High Quality Index ETF 96.32 0.48% 2025-09-29Q - 30.11 9.45 0.78 1.2 +2.14 +4.57 +7.34 +9.50 +24.20 +14.34 -22.90/+-0.08
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.53 3.15% 2025-10-01M - - - 0.08 1.19 -0.04 +0.23 +0.58 +0.73 +0.04 +1.58 -2.04/+0.23
MUB Mackenzie Unconstrained Bond ETF 18.48 4.62% 2025-10-01M - 7.3 0.03 0.23 1.15 -0.05 +0.60 +0.63 +1.48 +0.82 -0.11 -3.52/+1.19
XRE iShares S&P/TSX Capped REIT Index ETF 16.39 5.02% 2025-09-24M - 17.07 0.6 1.16 1.15 +1.93 +0.18 +3.80 +1.83 +14.46 -4.32 -18.55/+8.18
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.38 3.62% 2025-10-01M - - - 0.10 1.14 -0.10 +0.31 +0.43 +0.81 +0.72 +1.99 -2.32/+0.27
BTCC Purpose Bitcoin ETF 22.18 - - - 2.42 1.1 +12.19 +9.53 +4.67 +12.93 +43.47 +90.47 -50.59/+0.81
FBAL Fidelity All-in-One Balanced ETF 14.49 1.31% 2024-12-27 - 0.01 0 0.64 1.08 +1.33 +2.99 0.0 0.0 0.0 0.0 -16.70/+0.62
ZWH BMO US High Dividend Covered Call ETF 24.95 5.79% 2025-09-29M - 19.44 3.16 0.70 1.08 +0.93 +3.18 +5.41 +4.52 +12.95 +2.34 -15.63/+2.53
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.31 5.95% 2025-09-29M - - 1.97 0.48 1.07 +0.09 +0.44 +0.89 -0.18 +5.60 -0.35 -7.69/+0.88
HBNK Global X Equal Weight Canadian Banks Index ETF 31.38 3.41% 2025-09-29M - 11.06 1.27 1.29 1.06 +0.80 +4.53 +11.99 +13.98 +36.55 +30.37 -31.49/+0.45
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 40.51 3.46% 2025-09-24M - 14.87 1.35 0.87 1.06 +1.78 +2.87 +6.24 +7.17 +19.15 +13.28 -20.44/+-0.64
ZGQ BMO MSCI All Country World High Quality Index ETF 77.64 0.67% 2025-09-29Q - 23.13 2.95 0.75 1.05 +2.37 +4.96 +8.00 +9.75 +26.61 +13.58 -24.07/+-0.22
FCIV Fidelity International Value ETF 43.85 2.07% 2025-06-26S - 25.75 0.84 0.88 1.04 +1.13 +3.71 +6.35 +11.32 +28.22 +25.43 -25.45/+-0.09
CPD iShares S&P/TSX Canadian Preferred Share Index 13.53 5.02% 2025-09-24M 226.2 7.16 0.92 0.52 1.04 +0.45 +0.07 +0.22 +2.34 +9.64 +9.82 -12.90/+0.81
ZWP BMO Europe High Dividend Covered Call ETF 20.20 6.25% 2025-09-29M - 54.53 2.94 0.70 1.01 +2.33 +2.59 +6.04 +5.48 +13.55 +9.54 -16.63/+-0.25
CUEI CIBC U.S. Equity Index ETF 37.09 0.84% 2025-09-29Q - 28.47 4.67 0.81 1.0 +0.84 +4.21 +6.64 +10.39 +30.05 +21.17 -26.77/+0.22
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 20.26 10.22% 2025-09-29M - 0 0 1.16 0.99 +0.15 +5.41 +10.05 +12.31 +29.37 +15.71 -28.04/+0.00
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.76 3.20% 2025-10-01M - - - 0.30 0.97 +0.18 0.0 +1.07 +1.12 +0.05 -1.36 -3.49/+2.53
HHIS Harvest Diversified High Income Shares ETF 13.31 22.36% 2025-09-29M - 45.27 8.58 1.77 0.95 +0.23 +5.30 +2.70 +8.04 +43.74 0.0 -37.87/+4.88
WSRI Wealthsimple North America Socially Responsible In 48.41 1.13% 2025-09-22Q - 21.41 2.93 0.77 0.94 +1.68 +0.92 +4.53 +7.03 +16.85 +12.50 -18.41/+3.82
UMAX Hamilton Utilities Yield Maximizer ETF 13.70 14.61% 2025-09-29M - 0 0 0.61 0.94 +0.22 +0.88 +1.48 +1.52 +1.86 -7.18 -7.15/+10.80
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 65.61 1.98% 2025-09-19Q - 0 0 0.77 0.94 +2.21 +3.69 +4.88 +8.54 +24.71 +14.28 -22.86/+-0.69
WSRD Wealthsimple Developed Markets ex North America So 34.26 2.13% 2025-09-22Q - 44.17 1.81 0.87 0.93 +3.07 +1.93 +4.23 +5.74 +18.67 +13.26 -18.24/+-0.23
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 70.00 1.18% 2025-09-29Q - 24.48 3.81 0.95 0.92 +1.32 +3.00 +5.14 +4.87 +22.14 +9.07 -21.51/+-0.51
HPR Global X Active Preferred Share ETF Class E Units 10.14 4.24% 2025-09-29M - 8.17 0.42 0.55 0.92 +0.20 +0.50 +0.60 +3.47 +12.29 +12.54 -14.30/+0.49
HEB Hamilton Canadian Bank Equal-Weight Index ETF 24.63 3.46% 2025-09-29M - 11.55 1.33 1.26 0.91 +0.78 +4.50 +12.11 +14.08 +36.38 +31.22 -30.09/+-0.37
EQL.F Invesco S&P 500 Equal Weight Index ETF 33.30 1.30% 2025-09-29Q - 21.92 2.42 1.22 0.91 +1.09 +1.62 +4.13 +2.75 0.0 0.0 -20.66/+1.68
HYLD Hamilton Enhanced U.S. Covered Call ETF 14.68 11.81% 2025-09-29M - 31.43 5.11 1.03 0.91 -0.20 +4.86 +5.99 +8.10 +31.66 +5.08 -29.09/+0.95
RQO RBC Target 2026 Canadian Corporate Bond Index ETF 18.94 2.52% 2025-09-22M - - - 0.10 0.9 +0.08 +0.08 +0.40 +0.72 +1.42 +4.21 -1.93/+0.08
PDC Invesco Canadian Dividend Index ETF 40.08 3.93% 2025-09-29M - 13.33 1.43 0.92 0.9 +1.31 +4.98 +10.11 +10.35 +22.94 +17.81 -27.40/+-0.70
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.44 3.46% 2025-10-01M - 50.31 4.29 0.26 0.89 +0.08 +1.01 +1.43 +1.65 -0.54 +1.38 -4.86/+1.67
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.84 5.94% 2025-09-24M - - 0.77 0.45 0.88 +0.27 +0.03 +1.08 +0.03 +5.22 -0.21 -6.33/+0.98
CIF iShares Global Infrastructure Index ETF 58.28 2.28% 2025-09-24Q - 0.61 0.02 0.80 0.88 +0.81 +5.64 +7.67 +10.76 +33.46 +23.37 -28.24/+0.14
XLB iShares Core Canadian Long Term Bond Index ETF 18.96 3.92% 2025-09-24M 75.1 19.16 - 0.54 0.87 +0.45 +1.63 +1.80 +0.61 -3.73 -1.94 -4.24/+6.93
VIDY Vanguard FTSE Developed ex North America High Divi 39.45 2.66% 2025-09-19Q - 7.01 0.41 0.81 0.87 +1.75 +1.89 +4.70 +8.98 +23.82 +24.21 -22.64/+0.08
RQP RBC Target 2027 Canadian Corporate Bond Index ETF 18.45 3.37% 2025-09-22M - - - 0.14 0.86 +0.16 +0.14 +0.49 +0.93 +1.77 +4.24 -2.11/+0.16
DXG Dynamic Active Global Dividend ETF 75.73 - 35.73 4.34 0.59 0.84 +0.89 +2.62 +1.90 +5.98 +36.08 +21.11 -29.21/+0.22
CDIV Manulife Smart Dividend ETF 17.96 3.10% 2025-09-29Q - 10.66 1.38 0.91 0.84 +0.56 +4.00 +9.65 +10.59 +26.04 +21.11 -24.05/+-0.56
ZDB BMO Discount Bond Index ETF 15.23 2.36% 2025-09-29M - - - 0.27 0.84 0.0 +0.66 +1.20 +0.99 -1.04 +1.70 -2.76/+1.71
ZUT BMO Equal Weight Utilities Index ETF CAD units 25.88 3.44% 2025-09-29M - 17.76 1.34 0.57 0.82 +3.54 +6.88 +6.09 +7.41 +19.18 +15.26 -21.16/+-0.95
SMAX Hamilton U.S. Equity Yield Maximizer ETF 20.51 10.30% 2025-09-29M - 32.28 6.18 0.73 0.81 +0.15 +4.91 +7.33 +8.75 +22.01 +6.43 -21.50/+2.83
RUD RBC Quant U.S. Dividend Leaders ETF 27.45 1.26% 2025-09-22M - 19.04 3.49 0.83 0.79 +0.96 +3.23 +6.03 +9.06 +25.80 -61.59 -30.75/+171.48
USSX Global X S&P 500 Index ETF 35.58 1.11% 2025-09-29Q - 27.37 4.28 0.75 0.76 +0.91 +4.19 +6.62 +10.05 +29.57 +21.47 -26.03/+0.08
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 116.54 - - - -0.00 0.76 +0.07 +0.18 +0.34 +0.86 +1.96 0.0 -3.95/+0.13
DGRC CI WisdomTree Canada Quality Dividend Growth Index 46.44 2.50% 2025-09-23Q - 0 0 0.84 0.74 +1.33 +3.80 +8.56 +8.89 +23.15 +16.16 -22.87/+-0.78
PSU.U Purpose US Cash Fund 100.12 5.60% 2025-09-25M - - - 0.00 0.74 +0.08 -0.02 -0.03 0.0 +0.01 -0.01 -0.12/+0.30
WXM CI Morningstar Canada Momentum Index ETF 40.04 1.38% 2025-09-23Q - 12.89 1.93 0.85 0.73 +2.54 +2.33 +5.95 +9.49 +30.98 +33.64 -26.97/+-0.47
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.84 6.92% 2025-09-29M - 54.53 2.94 0.69 0.73 +1.81 +1.41 +3.78 +3.22 +9.05 +0.72 -13.20/+4.70
XFR iShares Floating Rate Index ETF 20.02 3.66% 2025-09-24M 222.0 60.67 - -0.01 0.72 +0.05 0.0 -0.02 0.0 +0.10 -0.27 -0.25/+0.55
GO.U GO Residential REIT 12.90 4.99% 2025-09-29M - - - 18.24 0.72 0.0 0.0 0.0 0.0 0.0 0.0 -8.14/+14.73
HTA Harvest Tech Achievers Growth & Income ETF 19.33 8.57% 2025-09-29M - 33.69 8.86 1.07 0.71 +0.21 +3.07 +3.48 +3.59 +32.85 +2.66 -28.35/+2.17
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 22.93 1.72% 2025-10-01M - 5.8 1.88 0.23 0.71 +0.04 -0.09 -0.17 -0.61 -0.43 -2.92 -1.83/+4.67
ZMP BMO Mid Provincial Bond Index ETF 14.31 2.88% 2025-09-29M - - - 0.24 0.71 +0.21 +0.74 +1.78 +1.85 +0.07 +3.02 -4.70/+0.49
TXF CI Tech Giants Covered Call ETF 22.79 9.77% 2025-09-23Q - 39.36 8.29 1.06 0.7 +1.70 +6.84 +7.30 +8.99 +43.24 +4.83 -34.05/+0.97
HCAL Hamilton Enhanced Canadian Bank ETF 32.27 4.76% 2025-09-29M - 11.55 1.33 1.51 0.7 +0.91 +5.46 +14.88 +17.13 +45.75 +35.30 -37.90/+-0.46
ZUAG.F BMO US Aggregate Bond Index ETF 30.14 2.44% 2025-09-29M - - - 0.37 0.7 +0.25 +0.15 +1.26 +1.46 +0.45 -0.18 -4.30/+3.07
ZDY BMO US Dividend ETF 50.25 1.78% 2025-09-29M - 20.37 2.69 0.71 0.7 +1.47 +4.86 +7.23 +7.83 +19.33 +13.05 -19.38/+-0.14
ZBK BMO Equal Weight US Banks Index ETF 40.09 1.96% 2025-09-29Q - 12.1 1.1 1.29 0.69 -2.39 -0.07 +7.71 +5.03 +35.67 +24.77 -29.08/+3.14
XIT iShares S&P/TSX Capped Information Technology Inde 81.20 - 50.49 7.31 1.37 0.68 +6.31 -0.72 +3.01 +11.85 +43.97 +38.71 -35.65/+4.20
ZDI BMO International Dividend ETF 28.19 3.43% 2025-09-29M - 20.36 1.01 0.74 0.68 +2.43 +3.37 +6.58 +7.39 +19.25 +13.95 -20.18/+-0.60
QMAX Hamilton Technology Yield Maximizer ETF 23.14 10.44% 2025-09-29M - 46.69 10.02 0.74 0.67 -1.07 +4.28 +3.30 +9.10 +38.65 +14.78 -34.10/+1.38
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.48 4.32% 2025-09-29M - - - 0.31 0.67 -1.03 -0.40 -0.56 +1.46 +1.55 -1.65 -5.39/+1.68
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 8.84 15.02% 2025-09-29M - 8.16 1.22 1.18 0.67 +1.03 +3.88 +8.80 +8.67 +19.95 +12.25 -21.72/+-0.23
CGL.C iShares Gold Bullion ETF 45.50 - - - -0.05 0.66 +3.24 +8.59 +15.92 +20.27 +25.00 +49.77 -33.93/+-0.07
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 46.94 0.85% 2025-06-25S - 16.97 1.63 1.41 0.66 +1.82 +3.55 +11.63 +11.00 +34.46 +10.14 -29.44/+1.24
VCNS Vanguard Conservative ETF Portfolio 31.51 2.43% 2025-10-01Q - 0 0 0.50 0.64 +0.45 +1.74 +3.62 +4.96 +10.64 +8.66 -11.81/+0.13
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 53.59 1.87% 2025-09-19Q - 0.22 0.03 0.83 0.64 +2.90 +4.20 +6.77 +9.88 +27.60 +20.37 -25.55/+-0.73
QQQX Global X Nasdaq-100 Index ETF 37.88 0.08% 2024-12-31A - 33.98 7.07 0.60 0.63 +1.26 +5.66 +6.70 +11.18 +39.78 +27.67 -31.84/+0.50
RQQ RBC Target 2028 Canadian Corporate Bond Index ETF 22.20 3.88% 2025-09-22M - - - 0.23 0.63 +0.23 +0.20 +0.68 +1.23 +2.07 +4.96 -2.48/+0.90
TUED TD Active U.S. Enhanced Dividend ETF 33.47 2.63% 2025-09-29M - 39.24 8.62 0.78 0.63 +0.81 +4.20 +4.99 +8.95 +32.34 +17.69 -27.70/+0.39
BSKT Manulife Smart Core Bond ETF 8.79 3.21% 2025-09-29M - - - 0.29 0.62 0.0 +0.63 +1.03 +1.03 -0.79 +3.17 -2.62/+2.16
ZRE BMO Equal Weight REITs Index ETF 22.84 4.77% 2025-09-29M - 19.26 0.86 1.13 0.6 +1.42 +0.15 +3.82 +1.02 +12.90 -1.13 -17.51/+4.07
RPF RBC Canadian Preferred Share ETF 23.67 5.36% 2025-09-22M - 8.74 1.2 0.56 0.6 +0.21 +0.81 +0.34 +2.69 +11.86 +12.82 -15.08/+0.84
SPLT Brompton Split Corp. Preferred Share ETF 11.02 5.95% 2025-09-29M - - 1.46 0.13 0.6 -1.08 -0.27 -0.59 -0.27 +3.28 +3.38 -6.99/+3.45
XSUS iShares ESG Aware MSCI USA Index ETF 49.44 0.80% 2025-09-24Q - 23.88 3.85 0.84 0.6 +1.31 +4.88 +6.62 +10.63 +29.97 +19.62 -25.73/+0.02
XEU iShares MSCI Europe IMI Index ETF 37.19 2.10% 2025-06-25S - 10.6 0.77 0.88 0.6 +3.08 +4.76 +6.56 +8.20 +22.42 +20.39 -21.56/+-0.24
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.91 13.64% 2025-09-29M - 6.67 0.91 0.98 0.59 -1.45 +3.17 +5.21 +5.51 +10.43 -4.88 -17.97/+8.07
VI Vanguard FTSE Developed All Cap ex North America I 45.40 2.28% 2025-09-19Q - 0.19 0.02 0.74 0.59 +2.22 +3.33 +4.24 +7.42 +22.92 +13.63 -22.37/+-0.72
FGRO Fidelity All-in-One Growth ETF 17.15 0.98% 2024-12-27 - 0.01 0 0.76 0.58 +1.72 +3.81 +6.06 +8.41 +21.72 +20.52 -20.99/+0.41
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 26.00 0.80% 2025-09-29Q - 8.39 0.6 0.83 0.56 -0.08 -0.12 +6.73 +7.30 +21.95 +9.20 -23.19/+5.23
ESG Invesco S&P 500 ESG Index ETF 48.77 0.84% 2025-09-29Q - 27.57 4.45 0.78 0.56 +1.54 +5.11 +7.12 +11.55 +28.61 +18.40 -26.23/+-0.25
GLCC Global X Gold Producer Equity Covered Call ETF 50.76 5.87% 2025-09-29M - 26.81 2.7 0.69 0.56 +1.99 +12.55 +24.90 +38.31 +64.97 +80.19 -50.08/+0.85
USCC Global X S&P 500 Covered Call ETF 19.98 12.01% 2025-08-29M - 27.37 4.28 0.59 0.56 +0.10 +2.62 +4.06 +6.28 +17.18 +5.94 -19.02/+4.40
DXP Dynamic Active Preferred Shares ETF 25.27 4.62% 2025-09-24M - 0.17 0.02 0.57 0.55 +0.64 +0.64 +0.76 +2.77 +11.76 +12.56 -20.85/+0.67
QQCC Global X Nasdaq-100 Covered Call ETF 13.24 10.55% 2025-09-29M - 33.98 7.07 1.28 0.55 +0.23 +3.48 +4.01 +6.86 +27.68 +9.60 -24.40/+4.38
CNDX Global X S&P/TSX 60 Index ETF 33.70 2.97% 2025-09-29Q - 0 0 1.00 0.55 +2.09 +4.27 +8.99 +11.92 +27.94 +26.45 -25.55/+-0.92
XESG iShares ESG Aware MSCI Canada Index ETF 37.24 2.17% 2025-09-24Q - 0 0 1.02 0.55 +2.53 +4.75 +9.69 +12.78 +32.29 +28.02 -27.50/+0.05
HAZ Global X Active Global Dividend ETF 41.51 1.40% 2025-09-29Q - 0.52 0.02 0.62 0.55 +0.75 +3.13 +5.65 +7.62 +17.49 +13.01 -20.50/+0.17
ZGRO BMO Growth ETF 17.32 4.25% 2025-09-29Q - 0 0 0.42 0.54 +1.11 +3.53 +6.26 +8.66 +22.40 +16.84 -5.31/+187.30
ZGI BMO Global Infrastructure Index ETF 53.57 2.70% 2025-09-29Q - 10.44 0.63 0.70 0.54 +0.36 +3.99 +3.88 +5.79 +4.73 +10.09 -10.40/+1.98
CCEI CIBC Canadian Equity Index ETF 33.12 2.10% 2025-09-29Q - 0 0 0.97 0.53 +1.94 +4.51 +9.56 +12.73 +30.96 +27.68 -26.63/+-0.88
VVL Vanguard Global Value Factor ETF 61.02 2.01% 2024-12-30A - 13.36 1.04 1.06 0.53 +1.33 +2.68 +9.99 +11.82 +31.69 +20.02 -27.53/+-0.66
HPYT Harvest Premium Yield Treasury ETF 8.90 19.30% 2025-09-29M - - - 0.65 0.52 -0.78 -0.11 -0.11 -0.67 -9.00 -18.50 -2.64/+25.28
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 18.19 3.26% 2025-09-24M 297.0 90.95 - 0.16 0.52 +0.33 +0.78 +0.78 +1.34 +0.83 +2.77 -5.87/+0.16
XDG iShares Core MSCI Global Quality Dividend Index ET 29.72 2.97% 2025-09-24M - 12.61 1.57 0.63 0.52 +1.71 +2.38 +5.32 +6.14 +12.92 +9.35 -15.01/+-0.34
MSTE Harvest MicroStrategy Enhanced High Income Shares 13.34 24.74% 2025-09-29M - 23.92 2.28 -5.47 0.51 +9.88 +2.46 -17.04 -19.78 -3.96 0.0 -19.27/+48.35
XQB iShares High Quality Canadian Bond Index ETF 19.16 3.34% 2025-09-24M - - - 0.24 0.51 +0.26 +0.58 +0.95 +1.00 -0.88 +1.11 -4.59/+1.67
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.84 3.73% 2025-09-29M - - - 0.01 0.51 -0.35 -0.10 -0.25 +0.10 -0.15 +0.61 -3.45/+1.06
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 67.58 4.32% 2025-06-25S - 25.66 3.75 0.66 0.51 +7.30 +4.92 +10.71 +7.34 +7.18 -8.98 -11.22/+11.75
HBF Harvest Brand Leaders Plus Income ETF 10.57 7.42% 2025-09-29M - 22.01 4.19 0.96 0.5 +0.09 +2.57 +4.86 +5.07 +18.37 +5.17 -18.92/+0.99
BTCC.U Purpose Bitcoin ETF 21.87 - - - 2.39 0.49 +12.50 +9.95 +5.14 +13.91 +45.51 +94.40 -51.39/+0.23
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.12 3.64% 2025-09-29M - - - 0.05 0.49 -0.20 +0.10 +0.10 +0.25 +0.60 +1.10 -1.28/+0.20
TQGD TD Q Global Dividend ETF 22.86 2.90% 2025-09-29M - 21.48 1.38 0.74 0.48 +1.51 +3.21 +5.56 +7.93 +24.58 +13.17 -22.70/+0.17
IDIV.B Manulife Smart International Dividend ETF 17.68 3.17% 2025-09-29Q - 15.54 0.59 0.58 0.48 +1.32 +3.09 +6.12 +8.33 +26.56 +29.24 -27.34/+1.24
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 49.99 5.86% 2025-09-29M - - - -0.00 0.47 -0.28 -0.04 -0.07 -0.04 -0.02 -0.02 -0.08/+0.42
MFT Mackenzie Floating Rate Income ETF 16.24 8.53% 2025-10-01M - 54.92 1.24 0.13 0.47 -0.55 -0.67 -1.64 -1.52 -1.04 -4.58 -0.92/+6.28
VE Vanguard FTSE Developed Europe All Cap Index ETF 44.00 2.29% 2025-09-19Q - 8.49 0.72 0.91 0.47 +3.23 +4.50 +6.01 +6.60 +22.21 +20.83 -22.26/+-0.35
ZLC BMO Long Corporate Bond Index ETF 15.33 4.69% 2025-09-29M - - - 0.54 0.47 0.0 +1.76 +0.79 +0.20 -1.35 +0.59 -3.78/+4.63
ZJPN BMO Japan Index ETF 42.36 1.49% 2025-09-29Q - 12.33 0.98 0.61 0.46 +1.53 +5.89 +5.93 +11.74 +30.34 +18.22 -24.34/+-0.90
ZCB BMO Corporate Bond Index ETF 47.69 3.92% 2025-09-29Q - - - 0.24 0.46 -0.73 +0.40 +0.23 +0.89 +0.04 +1.92 -5.23/+1.17
HDIF Harvest Diversified Monthly Income ETF 8.84 10.10% 2025-09-29M - 0 0 1.18 0.46 +0.45 +1.49 +4.74 +3.27 +19.38 +1.38 -21.27/+4.64
DXQ Dynamic Active Enhanced Yield Covered Options ETF 27.58 6.62% 2025-09-24M - 31.91 3.37 0.35 0.45 +1.21 +2.64 +2.80 +4.31 +23.02 +10.81 -21.43/+1.12
RQR RBC Target 2029 Canadian Corporate Bond Index ETF 22.28 3.68% 2025-09-22M - - - 0.28 0.45 +0.27 +0.45 +1.00 +1.74 +2.39 +4.60 -3.10/+0.04
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.48 3.88% 2025-10-01M - 13.21 1.12 0.22 0.45 +0.04 +0.66 +0.66 +0.99 +0.41 +2.09 -2.70/+0.33
QRC Queens Road Capital Investment Ltd. 8.80 2.42% 2024-11-04A 7.6 8.27 1067.52 1.23 0.44 +3.41 +12.82 +22.56 +25.36 +40.80 +17.33 -37.39/+2.27
RIT CI First Asset Canadian REIT ETF 17.38 4.68% 2025-09-23M - 51.23 2.76 1.06 0.44 +1.64 +0.64 +3.27 +1.82 +13.52 -0.54 -17.72/+3.05
HISU.U US High Interest Savings Account Fund 100.12 5.53% 2025-09-25M - - - -0.00 0.42 +0.07 -0.02 -0.03 -0.01 0.0 -0.02 -3.04/+0.31
FXM CI Morningstar Canada Value Index ETF 32.49 2.23% 2025-09-23Q - 7.58 1.03 0.91 0.42 +1.82 +5.69 +11.38 +13.09 +36.11 +33.98 -30.10/+-0.62
TCSH TD Cash Management ETF 50.06 3.43% 2025-09-29M - 13.31 1.12 -0.00 0.41 -0.14 +0.04 +0.06 +0.06 0.0 -0.02 -0.16/+0.74
XCSR iShares ESG Advanced MSCI Canada Index ETF 96.41 1.81% 2025-09-24Q - 3.43 0.17 1.06 0.41 +3.39 +3.81 +9.14 +13.29 +36.40 +34.84 -28.98/+-0.94
FCAB Fidelity Absolute Income Fund 25.30 5.50% 2025-09-29M - - - 0.12 0.41 -0.47 +0.04 +0.72 +0.48 +2.30 0.0 -4.47/+0.75
ZBAL BMO Balanced ETF 14.82 4.97% 2025-09-29Q - 0 0 0.32 0.41 +0.88 +2.77 +5.11 +6.90 +16.11 +12.90 -4.59/+189.07
CDAY Hamilton Enhanced Canadian Equity Daymax ETF 25.66 18.34% 2025-10-22SM - 27.89 4.49 6.38 0.4 +1.10 +3.14 +6.16 0.0 0.0 0.0 -11.20/+0.18
SDAY Hamilton Enhanced U.S. Equity Daymax ETF 24.48 19.22% 2025-10-22SM - 27.89 4.49 2.40 0.4 +0.53 +0.78 +1.20 0.0 0.0 0.0 -7.66/+0.07
QDAY Hamilton Enhanced Technology Daymax ETF 26.70 19.67% 2025-10-22SM - - - 36.24 0.4 +1.71 +8.98 +6.42 0.0 0.0 0.0 -13.97/+1.24
USCC.U Global X S&P 500 Covered Call ETF 14.24 14.11% 2025-09-29M - 27.37 4.28 0.88 0.4 -0.49 +1.86 +1.93 +3.26 +19.06 +3.04 -21.35/+6.74
AMAX Hamilton Gold Producer Yield Maximizer ETF 34.05 6.58% 2025-09-29M - 48.06 3.7 0.94 0.4 +1.55 +13.50 +24.36 +35.82 +57.20 +68.27 -46.46/+0.94
XMU iShares MSCI Min Vol USA Index ETF 89.08 1.13% 2025-09-24Q - 25.81 4 0.53 0.39 +0.84 +2.72 +3.99 +3.94 +5.96 +7.33 -9.73/+3.12
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 71.15 1.13% 2025-09-29Q - 21.6 4.63 1.09 0.39 +0.79 +2.64 +5.64 +4.83 +20.90 +9.23 -20.80/+-0.07
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.42 4.03% 2025-10-01M - - - 0.28 0.39 -0.32 -0.86 -0.02 +0.51 -1.60 -1.54 -2.82/+2.70
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 35.21 2.11% 2025-09-29Q - 12.1 1.1 1.54 0.38 -2.79 -1.21 +5.67 +1.70 +36.90 +19.03 -29.79/+4.06
IBIT iShares Bitcoin ETF 50.74 - - - 1.12 0.38 +12.83 +11.08 +7.11 +16.91 +43.33 0.0 -37.01/+-0.97
ZEQT BMO All-Equity ETF 20.16 3.66% 2025-09-29Q - 0 0 0.41 0.38 +1.46 +3.49 +7.58 +10.51 +28.96 +20.91 -6.35/+183.58
HUTL Harvest Equal Weight Global Utilities Income ETF 18.58 7.89% 2025-09-29M - 21.3 1.74 0.67 0.38 0.0 +0.65 +0.38 -0.05 +7.52 +5.03 -11.14/+2.31
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.34 2.64% 2025-09-24M - - - 0.22 0.38 +0.33 -0.05 +0.27 +0.11 -1.03 -1.56 -1.64/+2.45
FINN Fidelity Global Innovators ETF 23.81 0.00% 2024-12-27 - 37.51 5.57 1.04 0.37 +2.45 +8.38 +8.87 +18.63 +51.56 +41.90 -37.34/+0.80
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 29.14 1.02% 2025-06-25S - 19.03 2.02 1.30 0.37 +0.90 -0.17 +5.24 +3.41 +23.21 +3.89 -22.75/+7.04
ZPS BMO Short Provincial Bond Index ETF 12.48 2.88% 2025-09-29M - - - 0.08 0.37 0.0 +0.24 +0.60 +0.73 -0.16 +1.59 -4.03/+0.40
TPRF TD Active Preferred Share ETF 12.17 4.40% 2025-09-29M - 0 0 0.58 0.37 +0.33 +0.33 +0.58 +3.14 +10.74 +12.17 -15.20/+0.33
FEQT Fidelity All-in-One Equity ETF 16.62 0.80% 2024-12-27 - 0.01 0 0.85 0.37 +1.96 +4.27 +6.81 +9.34 +25.72 +23.48 -24.79/+-0.30
XTR iShares Diversified Monthly Income ETF 11.72 4.11% 2025-09-24M - 0 0 0.50 0.36 +0.69 +1.30 +2.54 +3.08 +5.40 +4.46 -8.45/+0.00
ZPAY BMO Premium Yield ETF 32.81 6.83% 2025-09-29M - 29.76 10.61 0.36 0.36 +0.71 +2.21 +4.59 +4.32 +9.59 +3.86 -11.86/+3.90
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 30.79 2.50% 2025-09-29Q - 5.69 0.6 0.82 0.36 +3.77 +3.67 +5.26 +2.29 +8.42 -1.63 -11.92/+5.07
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.92 3.92% 2025-09-29M - - - 0.13 0.36 -0.07 +0.27 +0.40 +0.81 +0.95 +2.61 -2.92/+0.27
XMA iShares S&P/TSX Capped Materials Index ETF 37.70 0.41% 2025-09-24Q - 2.41 0.06 0.94 0.36 +2.75 +14.21 +28.89 +36.50 +66.81 +69.74 -44.96/+0.80
TUHY TD Active U.S. High Yield Bond ETF 20.92 6.17% 2025-09-29M - 12.87 1.44 0.39 0.36 -0.33 +0.10 +0.43 +0.43 +3.87 -1.04 -6.51/+1.53
SOLQ 3iQ Solana Staking ETF 25.77 - - - 0.52 0.35 +16.08 +14.74 +32.84 +63.72 0.0 0.0 -47.23/+7.30
XMV iShares MSCI Min Vol Canada Index ETF 53.31 2.28% 2025-09-24Q - 0 0 0.74 0.34 +1.81 +1.43 +5.02 +5.79 +16.42 +17.11 -17.54/+1.03
PYF Purpose Premium Yield Fund 17.21 7.68% 2025-09-25M - 30.01 2.49 0.19 0.34 0.0 -0.43 -0.26 -0.58 +2.50 -2.05 -5.06/+3.37
RBNK RBC Canadian Bank Yield Index ETF 35.85 3.70% 2025-09-22M - 0.21 0.02 1.19 0.34 +0.93 +4.40 +13.56 +15.35 +37.46 +32.78 -30.38/+0.70
CIC CI First Asset CanBanc Income Class ETF ETF Shares 14.27 2.98% 2025-09-23M - 11.58 1.33 1.03 0.34 +1.06 +3.63 +9.77 +11.62 +28.21 +21.24 -25.58/+-0.14
ZWK BMO Covered Call US Banks ETF CAD Units 25.76 6.81% 2025-09-29M - 12.52 1.14 1.22 0.34 -2.20 +1.26 +7.96 +6.49 +31.76 +15.67 -27.17/+4.54
XST iShares S&P/TSX Capped Consumer Staples Index 59.38 0.77% 2025-09-24Q - 13.41 2.06 0.46 0.33 +2.03 -3.04 -1.90 -0.02 +6.34 +14.15 -13.83/+4.34
DXC Dynamic Active Canadian Dividend ETF 43.47 2.28% 2025-09-24M - 0 0 0.84 0.33 +1.83 +3.80 +7.76 +8.49 +20.22 +15.55 -20.34/+-0.58
VXM CI Morningstar International Value Index ETF 44.26 2.84% 2025-09-23Q - 13.06 0.57 0.68 0.32 -0.18 +1.40 +3.80 +9.61 +34.45 +36.86 -29.02/+0.63
ZLI BMO Low Volatility International Equity ETF 29.14 2.19% 2025-09-29Q - 1.4 0.23 0.60 0.32 +1.04 -0.85 +1.01 +1.01 +8.13 +11.82 -15.31/+2.30
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD-Hedged) 32.91 4.50% 2025-09-24M - - - 0.79 0.31 +0.89 +0.80 +2.14 +1.92 -4.39 -8.43 -6.59/+11.65
FLUR Franklin International Equity Index ETF 34.59 1.45% 2025-06-20S - 18.21 0.9 0.91 0.31 +2.46 +4.12 +6.37 +8.16 +23.85 +19.07 -22.52/+-0.40
ZPL BMO Long Provincial Bond Index ETF 12.20 3.83% 2025-09-29M - - - 0.56 0.31 0.0 +1.50 +2.01 +0.66 -4.24 -2.01 -4.26/+7.21
CWW iShares Global Water Index ETF 65.47 1.24% 2025-09-24Q - 27.19 2.08 0.87 0.31 +1.60 -0.33 +1.98 +4.67 +17.06 +10.50 -18.68/+0.81
TGFI TD Active Global Income ETF 20.44 5.43% 2025-09-29M - 12.87 1.44 0.33 0.31 -0.97 +0.20 +0.34 +0.89 +0.74 +1.49 -5.42/+1.86
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.55 3.59% 2025-09-24M - 6.4 1.12 0.34 0.31 +0.45 -0.06 +1.02 +0.87 -0.12 -0.86 -4.74/+2.56
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 47.84 1.28% 2025-06-25S - 21.97 3.12 1.02 0.3 +1.12 +3.28 +5.47 +5.84 +27.71 +14.01 -24.96/+-0.08
XSEA iShares ESG Aware MSCI EAFE Index ETF 31.37 2.48% 2025-06-25S - 0.11 0.01 0.80 0.3 +2.92 +4.50 +6.52 +9.08 +23.26 +17.45 -21.49/+-0.73
EMAX Hamilton Energy Yield Maximizer ETF 13.92 13.71% 2025-09-29M - 13.84 1.52 1.00 0.3 -3.93 +2.81 +6.10 +4.35 +10.65 -13.86 -16.02/+18.68
XBM iShares S&P/TSX Global Base Metals Index ETF 26.08 1.68% 2025-06-25S - 0.55 0.01 1.63 0.3 +6.62 +16.22 +22.38 +25.99 +65.80 +15.65 -42.75/+-0.81
EBIT Evolve Bitcoin ETF 60.36 - - - 2.12 0.3 +12.42 +10.55 +6.55 +16.21 +42.32 +98.75 -51.86/+-0.94
RQS RBC Target 2030 Canadian Corporate Bond Index ETF 21.72 3.67% 2025-09-22M - - - 0.14 0.3 +0.30 +0.58 +0.91 +1.28 +1.05 +2.82 -6.96/+0.07
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 34.87 2.67% 2025-10-01M - 78.4 6.43 1.21 0.3 +0.81 -1.39 +2.92 +6.36 +18.08 +2.35 -20.36/+2.06
HEQT Global X All-Equity Asset Allocation ETF 20.97 1.65% 2025-09-29M - 0 0 1.00 0.29 +1.85 +4.69 +7.54 +10.95 +28.49 +20.41 -27.47/+-0.38
VRIF Vanguard Retirement Income ETF Portfolio 26.49 3.75% 2025-10-01M - 0 0 0.49 0.29 +0.72 +1.69 +2.79 +3.92 +8.26 +6.21 -10.08/+-0.15
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 33.06 6.37% 2025-09-29M - 18.78 2.57 0.64 0.29 +0.64 +2.51 +5.79 +4.29 +13.73 +5.45 -16.45/+1.94
XUT iShares S&P/TSX Capped Utilities Index ETF 32.23 3.53% 2025-09-24M - 21.22 1.25 0.61 0.29 +2.91 +5.85 +4.88 +7.47 +14.86 +14.21 -17.13/+-0.50
PFAA Picton Mahoney Fortified Alpha Alternative Fund 12.21 1.02% 2025-09-22M - 7.11 0.35 0.05 0.29 -0.08 +0.83 +0.49 +1.41 +2.61 +5.44 -5.98/+1.39
CEW iShares Equal Weight Banc & Lifeco ETF 24.87 2.99% 2025-09-24M - 9.74 1.42 1.05 0.29 +1.93 +4.72 +11.08 +10.73 +26.76 +26.37 -24.77/+-0.52
ZMID BMO S&P US Mid Cap Index ETF 49.15 1.06% 2025-09-29Q - 19.57 2.14 1.10 0.29 +0.59 +0.43 +6.87 +6.34 +21.87 +8.59 -22.26/+4.62
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 25.16 13.38% 2025-09-29M - 33.88 6.83 0.63 0.28 +0.06 +4.25 +4.85 +8.85 +29.05 +10.52 -27.72/+5.19
HAB Global X Active Corporate Bond ETF 10.36 3.94% 2025-09-29M - - - 0.24 0.28 +0.19 +0.97 +0.97 +1.27 +0.39 +2.37 -4.27/+0.48
XCNS iShares Core Conservative Balanced ETF Portfolio 25.27 2.34% 2025-09-24Q - 0 0 0.50 0.28 +0.84 +1.65 +3.44 +4.99 +10.59 +9.37 -12.07/+0.75
USCL Global X Enhanced S&P 500 Covered Call ETF 23.47 12.50% 2025-09-29M - 27.45 4.38 0.67 0.28 +0.13 +3.23 +4.85 +7.91 +20.85 +6.20 -22.33/+6.86
FCCD Fidelity Canadian High Dividend ETF 35.09 4.13% 2025-09-26M - 0 0 0.97 0.27 +1.27 +4.31 +8.44 +10.03 +22.31 +16.31 -22.60/+-0.66
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 20.15 4.41% 2025-09-24M 2220.5 238.67 3.77 0.52 0.27 +0.70 +0.20 +1.66 +1.72 +1.36 +0.45 -6.20/+3.23
VMO Vanguard Global Momentum Factor ETF 78.72 0.65% 2024-12-30A - 24.34 2.64 0.95 0.27 +1.96 +6.80 +9.99 +14.25 +42.48 +29.64 -32.77/+0.01
BKCC Global X Equal Weight Canadian Bnk Covered Call 15.76 11.18% 2025-09-29M - 11.55 1.33 1.52 0.27 -0.82 +2.60 +6.56 +7.21 +18.76 +8.47 -19.61/+0.82
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 36.60 2.21% 2025-06-25S - 10.12 0.74 0.89 0.27 +2.65 +3.85 +4.44 +5.70 +16.84 +11.30 -18.38/+-0.29
CHCL.B CHCL.B.NE 23.44 1.32% 2025-09-23Q - 26.34 3.82 0.36 0.27 +7.33 +5.59 +13.62 0.0 0.0 0.0 -12.20/+4.22
CROP Purpose Credit Opportunities Fund 19.30 5.45% 2025-09-25M - 9.84 0.98 0.27 0.26 +0.63 +1.47 +2.50 +3.10 +5.12 +6.57 -6.48/+0.26
DXV Dynamic Active Investment Grade Floating Rate ETF 19.75 3.72% 2025-09-24M - - - 0.03 0.26 +0.25 +0.15 +0.05 +0.36 +1.13 +0.82 -1.59/+0.10
SVR iShares Silver Bullion ETF 22.76 - - - 0.56 0.26 +3.83 +15.83 +24.71 +29.24 +56.97 +45.90 -39.41/+-0.13
VLB Vanguard Canadian Long-Term Bond Index ETF 20.75 3.95% 2025-10-01M - - - 0.54 0.26 +0.19 +1.67 +1.87 +0.83 -3.71 -1.84 -4.24/+6.99
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.04 3.03% 2025-09-23M - - - 0.00 0.26 +0.02 0.0 0.0 +0.02 0.0 +1.19 -2.95/+0.28
CGR iShares Global Real Estate Index ETF 31.50 2.50% 2025-09-24Q - 31.13 1.46 0.91 0.26 +1.09 +1.32 +3.72 +3.99 +8.32 +0.32 -12.60/+3.43
XRB iShares Canadian Real Return Bond Index ETF 23.18 2.40% 2025-06-02 - 39.97 - 0.34 0.26 0.0 +0.56 +1.27 +1.93 -2.56 +2.61 -4.18/+3.45
FHIS Franklin Bissett Ultra Short Bond Fund 20.93 3.40% 2025-09-29M - - - 0.00 0.26 -0.24 +0.07 +0.02 +0.19 +0.19 +0.72 -0.81/+0.29
HFIN Hamilton Enhanced Canadian Financials ETF 23.81 3.87% 2025-09-29M - 11.18 1.29 1.26 0.26 +1.62 +4.61 +10.90 +9.67 +31.33 +30.25 -28.22/+-0.29
UCSH.U Global X USD High Interest Savings ETF 50.07 5.53% 2025-09-29M - - - -0.00 0.26 -0.23 0.0 -0.03 0.0 +0.04 +0.05 -3.76/+0.27
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 55.30 1.85% 2025-09-24M - 21.15 2.59 1.02 0.25 +1.30 +0.16 +1.17 +1.04 +9.27 -1.72 -13.74/+4.25
COW iShares Global Agriculture Index ETF 66.55 2.04% 2025-06-25S - 0 0 1.04 0.25 -0.52 -3.17 -1.77 -3.41 +8.28 +4.99 -12.85/+5.73
VCIP Vanguard Conservative Income ETF Portfolio 27.11 2.87% 2025-10-01Q - 0 0 0.38 0.25 +0.07 +0.82 +2.11 +2.77 +4.75 +3.95 -6.90/+2.95
SOLQ.U 3iQ Solana Staking ETF 18.62 - - - 0.65 0.25 +17.11 +14.94 0.0 0.0 0.0 0.0 -47.37/+7.57
PGI.UN PIMCO Global Income Opportunities Fund 7.48 9.15% 2025-09-29M 93.8 10.25 - 0.37 0.25 -0.13 +1.36 +1.08 +3.67 +3.46 -2.22 -8.02/+4.14
WSHR Wealthsimple Shariah World Equity Index ETF 32.48 1.28% 2025-09-22Q - 26.54 3.61 0.71 0.25 +1.28 +0.31 +2.43 +2.78 +9.32 +4.17 -12.25/+2.56
ZGD BMO Equal Weight Global Gold Index ETF 236.66 1.31% 2024-12-30A - 17.27 1.58 0.85 0.25 +3.83 +17.20 +37.50 +49.93 +93.40 +125.65 -58.43/+0.63
NRGY Global X Equal Weight Canadian Oil & Gas Index ETF 21.51 18.58% 2025-09-29M - 6.59 0.91 0.30 0.25 -1.47 +4.27 +7.60 +9.08 +19.30 0.0 -23.20/+2.46
GLDX Global X Gold Producers Index ETF 44.90 0.03% 2024-12-31A - 26.79 2.7 1.88 0.24 +2.96 +17.02 +34.43 +53.93 +93.95 0.0 -59.76/+1.22
ENCL Global X Canadian Oil and Gas Covered Call ETF 18.94 17.14% 2025-09-29M - 6.67 0.91 0.56 0.24 -2.12 +3.55 +5.99 +6.46 +12.40 -7.38 -21.33/+11.83
DRFC Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF 40.60 2.98% 2025-09-22Q - 0 0 0.88 0.24 +2.55 +4.05 +9.82 +12.68 +32.16 +33.51 -26.63/+1.26
WSGB Wealthsimple North American Green Bond Index ETF 22.91 3.32% 2025-10-01M - - - 0.26 0.24 -0.22 -0.30 +0.61 +0.97 -0.48 +0.31 -5.06/+2.44
ZEO BMO Equal Weight Oil & Gas Index ETF 80.93 3.40% 2025-09-29Q - 6.46 0.87 0.97 0.24 -1.23 +4.82 +8.63 +9.99 +18.94 +6.88 -23.49/+2.29
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.47 3.59% 2025-09-29M - - - 0.13 0.24 -0.07 -0.07 +0.22 +0.52 +0.60 +1.05 -4.24/+0.74
TGRO TD Growth ETF Portfolio 26.29 1.98% 2025-09-29M - 0 0 0.78 0.23 +1.58 +3.95 +6.57 +9.04 +24.19 +18.69 -22.52/+0.80
XDU iShares Core MSCI US Quality Dividend Index ETF 33.41 2.25% 2025-09-24M - 18.63 2.42 0.65 0.23 +1.80 +3.28 +6.47 +6.95 +12.89 +6.74 -15.80/+0.72
DLR Global X US Dollar Currency ETF 14.20 4.32% 2025-09-29Q - - - -0.26 0.23 -0.84 -0.11 +0.89 +2.31 -2.07 +2.82 -3.52/+5.21
ETHH Purpose Ether ETF 17.39 - - - 3.45 0.23 +12.19 +4.29 +10.76 +80.39 +145.97 +79.46 -67.40/+7.76
XPF iShares S&P/TSX North American Preferred Stock 15.83 5.09% 2025-09-24M - 10.03 1.01 0.59 0.23 +0.57 0.0 +0.70 +2.79 +8.65 +2.26 -10.61/+0.95
LIFE Evolve Global Healthcare Enhanced Yield Fund 18.91 12.19% 2025-09-29M - 27.62 4.91 0.61 0.23 +6.24 +2.83 +6.00 +2.27 +2.60 -12.58 -8.83/+17.56
ZSDB BMO Short-Term Discount Bond ETF 31.52 1.27% 2025-09-29Q - - - 0.11 0.23 -0.19 +0.16 +0.67 +1.06 +1.06 +3.58 -4.85/+0.32
XEM iShares MSCI Emerging Markets Index ETF 41.68 1.90% 2025-06-25S - 39.47 1.64 0.54 0.23 +2.91 +8.26 +11.24 +14.57 +30.86 +18.68 -27.78/+0.34
XHB iShares Canadian Hybrid Corporate Bond Index ETF 20.11 4.40% 2025-09-24M 54.0 12.26 - 0.27 0.22 +0.35 +0.80 +0.90 +1.11 +1.16 +2.55 -6.93/+0.45
XCH iShares China Index ETF 27.47 1.94% 2025-06-25S - 33.39 1.46 0.23 0.22 +2.69 +7.35 +11.44 +16.69 +24.07 +18.81 -28.65/+1.27
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 14.99 7.63% 2025-09-29M - - - 0.07 0.22 -0.43 -0.23 -0.37 -0.73 -2.76 -5.31 -0.47/+6.07
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.21 1.07% 2025-09-22Q - 0.97 0.01 -0.00 0.22 +0.05 -0.45 -0.80 -1.24 -0.89 -0.72 -0.54/+2.43
TSLY Harvest Tesla Enhanced High Income Shares ETF 9.02 34.88% 2025-09-29M - 184.31 14.32 5.92 0.22 -4.85 +17.91 +24.07 +30.72 +50.08 0.0 -42.24/+61.86
XFLI iShares Flexible Monthly Income ETF 40.92 6.24% 2025-09-24M - 19.53 4.91 0.15 0.22 +0.42 +1.09 +1.87 +3.28 +0.52 +2.87 -8.33/+4.11
HEWB Global X Equal Weight Canadian Banks Index ETF 50.06 - 11.31 1.27 1.22 0.22 +1.18 +4.83 +12.76 +15.17 +39.34 +35.68 -31.43/+-0.45
FSB CI Enhanced Short Duration Bond Fund 9.70 3.96% 2025-09-23M - 20.7 3.42 0.10 0.22 +0.31 +0.05 +0.31 +0.21 +0.31 +0.31 -4.73/+0.31
ZFH BMO Floating Rate High Yield ETF 15.11 5.95% 2025-09-29M - - - 0.35 0.22 -0.26 +0.40 +0.73 0.0 +6.71 +1.75 -7.35/+0.53
ZID BMO India Equity Index ETF 49.03 0.29% 2024-12-30A - 43.65 1.06 0.47 0.21 +0.91 +0.68 +1.98 -4.76 +6.29 -6.96 -7.71/+10.79
XQLT iShares MSCI USA Quality Factor Index ETF 44.80 0.68% 2025-09-24Q - 27.14 4.09 0.83 0.21 +2.10 +4.67 +7.38 +9.86 +22.64 +13.05 -22.17/+0.00
ZTL BMO Long-Term US Treasury Bond Fund ETF 38.22 3.04% 2025-09-29Q - - - 0.32 0.21 +0.34 +1.59 +4.00 +5.96 -5.07 -1.21 -7.72/+7.69
TBNK TD Canadian Bank Dividend Index ETF 37.49 3.22% 2025-09-29M - 11.97 1.42 1.25 0.21 +0.62 +4.17 +10.43 +12.58 +35.54 +28.21 -29.15/+-0.19
JEPI JPMorgan US Equity Premium Income Active ETF 25.22 7.28% 2025-10-01M - 25.4 4.27 0.75 0.21 +0.32 +1.20 +3.23 +3.23 +7.41 +1.00 -10.71/+7.89
RING Global X Equal Weight Canadian Telecommunications 18.98 8.26% 2025-09-29M - 17.18 1.53 0.94 0.21 -0.65 -2.87 +0.66 +5.30 +13.01 0.0 -19.00/+6.14
ZCH BMO China Equity Index ETF 23.55 1.45% 2024-12-30A - 31.9 2.2 0.33 0.21 +4.07 +12.95 +21.02 +31.93 +35.97 +32.30 -38.43/+1.10
XHD iShares U.S. High Dividend Equity Index ETF 35.61 2.68% 2025-09-24M - 19.5 2.91 0.86 0.2 +0.45 +1.16 +2.15 +2.77 +8.93 +1.77 -12.08/+0.87
BOND Evolve Enhanced Yield Bond Fund 17.92 12.70% 2025-09-29M - - - 0.71 0.2 -0.31 -0.03 +0.59 +0.65 -6.40 -12.35 -2.87/+16.60
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.81 8.86% 2025-09-29M - - - 0.26 0.2 -0.37 -0.64 0.0 -0.18 -2.52 -5.92 -0.93/+8.33
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 27.20 5.76% 2025-09-29M - 21.6 4.63 1.01 0.2 +0.33 +2.01 +4.53 +3.58 +15.74 +2.64 -17.65/+3.49
QCE Mackenzie Canadian Large Cap Equity Index ETF 181.93 2.52% 2025-09-22Q - 0 0 1.01 0.2 +2.40 +4.19 +8.47 +12.01 +27.93 +24.73 -25.14/+-1.12
XCS iShares S&P/TSX SmallCap Index ETF 28.61 1.51% 2025-09-24Q - 1.2 0.05 1.15 0.2 +2.69 +9.28 +18.17 +21.33 +51.22 +35.91 -36.63/+-0.77
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 27.49 4.16% 2025-09-22Q - 4.25 0.15 0.50 0.2 +1.66 +3.11 +3.97 +5.81 +23.61 +14.69 -24.66/+0.76
PDF Purpose Core Dividend Fund 37.38 3.40% 2025-09-25M - 16.94 2.02 0.83 0.2 +1.80 +3.89 +7.51 +7.44 +16.05 +11.28 -17.95/+-0.64
CGXF CI Gold+ Giants Covered Call ETF 18.72 5.97% 2025-09-23Q - 30.27 3.73 0.59 0.19 +2.13 +10.12 +21.01 +32.39 +52.82 +69.57 -46.47/+1.44
IQD CI International Quality Dividend Growth Index ETF 35.44 3.24% 2025-09-23Q - 0.53 0.08 0.83 0.19 +2.64 +3.14 +2.69 +2.99 +15.82 +1.43 -20.20/+3.30
GGRO iShares ESG Growth ETF Portfolio 66.22 1.44% 2025-09-24Q - 6.69 0.38 0.75 0.19 +2.19 +3.50 +5.51 +8.38 +25.51 +18.40 -21.85/+-0.23
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.18 11.64% 2025-09-29M - - - 0.67 0.19 -0.19 +0.34 +1.03 +1.11 -6.69 -12.97 -3.75/+17.33
SHPY Purpose Shopify SHOP Yield Shares ETF CAD Income 11.54 2025-10-02M - - - 0.19 +16.21 0.0 0.0 0.0 0.0 0.0 -17.11/+-3.03
MGSB Mackenzie Global Sustainable Bond ETF 17.83 3.29% 2025-10-01M - - - 0.30 0.19 +0.34 +0.96 +1.31 +1.60 +1.19 0.0 -5.20/+0.84
EMCC Global X MSCI Emerging Markets Covered Call ETF 21.54 9.34% 2025-09-29M - - - 0.28 0.19 +0.94 +5.07 +6.32 +10.01 +17.00 0.0 -19.03/+0.00
ZWT BMO Covered Call Technology ETF 58.88 3.98% 2025-09-29M - 37.77 8.52 0.84 0.19 +0.30 +4.07 +6.18 +10.96 +43.84 +25.43 -33.74/+0.84
ZDH BMO International Dividend Hedged to CAD ETF 30.06 3.38% 2025-09-29M - 20.66 1.28 0.72 0.18 +1.83 +2.49 +4.63 +7.51 +16.24 +7.82 -17.66/+-0.50
FST First Trust Canadian Capital Strength ETF 68.81 1.03% 2025-09-29Q - 0 0 0.90 0.18 +2.46 +3.09 +6.96 +10.59 +31.57 +29.39 -26.90/+-0.64
TDY Purpose TD TD Yield Shares ETF CAD Income 10.87 - - - 0.18 0.0 0.0 0.0 0.0 0.0 0.0 -11.71/+-0.92
CNQY Purpose Canadian Natural Resources CNQ Yield Shar 10.79 2.57% 2025-10-02M - - - 0.18 -2.53 0.0 0.0 0.0 0.0 0.0 -9.52/+2.77
CYBR Evolve Cyber Security Index Fund 62.11 0.19% 2025-09-29M - 33.25 4.52 0.70 0.18 +3.29 +12.09 +16.43 +5.52 +35.82 +26.21 -29.03/+-0.45
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 67.17 0.73% 2024-12-30A - 20.95 3.09 0.97 0.18 +5.88 +2.41 +8.50 +5.98 +13.75 -5.73 -15.78/+7.94
BNY Purpose Brookfield BN Yield Shares ETF CAD Income 10.78 2025-10-02M - - - 0.18 +1.13 0.0 0.0 0.0 0.0 0.0 -8.65/+5.03
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.62 17.21% 2025-09-29M - 18.38 1.64 0.33 0.18 +0.21 +1.75 +2.67 +6.53 +6.53 -3.90 -12.99/+8.94
ENBY Purpose Enbridge ENB Yield Shares ETF CAD Income 10.29 2.16% 2025-10-02M - - - 0.18 +1.38 0.0 0.0 0.0 0.0 0.0 -7.30/+-0.39
ATDY Purpose Couche-Tard ATD Yield Shares ETF CAD Income 10.56 1.25% 2025-10-02M - - - 0.18 +3.63 0.0 0.0 0.0 0.0 0.0 -8.94/+-0.15
CIE iShares International Fundamental Index ETF 31.32 2.22% 2025-09-24Q - 0.01 0 0.82 0.18 +1.95 +3.37 +5.81 +9.78 +24.88 +24.14 -23.31/+-0.51
BNSY Purpose Scotiabank BNS Yield Shares ETF CAD Income 11.27 1.79% 2025-10-02M - - - 0.18 +1.17 0.0 0.0 0.0 0.0 0.0 -12.79/+-0.53
DOLY Purpose Dollarama DOL Yield Shares ETF CAD Income 9.21 1.19% 2025-10-02M - - - 0.18 -0.97 0.0 0.0 0.0 0.0 0.0 -1.30/+8.59
RBCY Purpose RBC RY Yield Shares ETF CAD Income 10.66 1.69% 2025-10-02M - - - 0.18 +0.85 0.0 0.0 0.0 0.0 0.0 -7.96/+7.53
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 18.39 3.02% 2025-09-29M - 0 0 0.53 0.18 +1.55 +3.31 +7.58 +8.30 +18.65 0.0 -19.25/+-0.44
GEQT iShares ESG Equity ETF Portfolio 76.08 1.26% 2025-09-24Q - 6.59 0.39 0.91 0.18 +2.69 +4.26 +6.72 +10.07 +32.18 +23.27 -26.93/+-0.41
ZMI BMO Monthly Income ETF 18.44 4.57% 2025-09-29M - 0 0 0.58 0.18 +0.71 +2.33 +4.42 +4.48 +10.29 +6.22 -12.42/+-0.22
HXH Global X Cdn High Dividend Index ETF 64.05 - - - 0.92 0.18 +0.61 +4.83 +9.45 +10.68 +24.01 +20.39 -23.81/+0.27
XMI iShares Edge MSCI Min Vol EAFE ETF 45.32 2.39% 2025-06-25S - 36.51 2.12 0.48 0.18 +1.43 +0.69 +2.72 +4.36 +10.75 +16.09 -16.19/+0.46
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.98 5.73% 2025-09-29M - 20.9 1.44 0.38 0.18 -0.73 +0.35 +0.61 -0.09 +2.96 -0.17 -5.41/+1.09
PXC Invesco RAFI Canadian Index ETF 51.00 2.73% 2025-09-29Q - 0 0 1.01 0.17 +0.79 +4.77 +10.61 +12.04 +29.28 +25.37 -27.45/+-0.69
XHU iShares U.S. High Dividend Equity Index ETF 34.81 2.71% 2025-09-24M - 19.5 2.91 0.60 0.17 +0.52 +1.81 +3.51 +5.68 +7.74 +6.10 -11.32/+2.82
YTSL Tesla (TSLA) Yield Shares Purpose ETF 24.70 23.35% 2025-09-25M - 184.31 14.32 2.00 0.17 -1.63 +18.75 +25.19 +29.73 +61.44 +23.81 -46.15/+46.88
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 13.05 20.09% 2025-09-29M - 49.91 43.17 1.50 0.17 +3.16 +12.02 +0.77 +16.10 +78.77 +18.53 -50.11/+6.67
GBAL iShares ESG Balanced ETF Portfolio 57.16 1.96% 2025-09-24Q - 6.66 0.4 0.61 0.17 +1.82 +2.38 +4.02 +6.34 +18.27 +14.85 -16.46/+-0.16
FCID Fidelity International High Dividend Index ETF 32.53 3.43% 2025-09-26M - 30.13 0.82 0.77 0.17 +2.17 +3.24 +4.46 +9.42 +22.29 +17.99 -22.10/+-0.65
ESGY BMO MSCI USA ESG Leaders Index ETF 66.08 0.67% 2025-09-29Q - 27.53 4.92 0.80 0.17 +2.67 +6.00 +7.17 +11.62 +30.52 +20.10 -26.01/+-0.15
DLR.U Global X US Dollar Currency ETF 10.18 3.02% 2025-06-30Q - - - -0.00 0.17 -0.97 -0.78 -0.59 -0.20 -0.10 +0.20 -0.39/+0.98
CYH iShares Global Monthly Dividend Index ETF 23.97 3.91% 2025-09-24M - 14.98 0.72 0.96 0.17 +0.67 +1.31 +2.57 +4.44 +15.13 +8.17 -17.69/+0.13
HBAL Global X Balanced Asset Allocation ETF 17.36 2.34% 2025-09-29M - 0 0 0.76 0.16 +1.22 +3.09 +5.08 +7.09 +15.77 +12.95 -15.96/+-0.23
HURA Global X Uranium Index ETF 58.55 0.45% 2024-12-31A - 66.33 4.34 1.24 0.16 +2.54 +23.73 +29.51 +42.04 +131.70 +57.39 -58.74/+1.93
XEN iShares Jantzi Social Index ETF 46.41 1.94% 2025-09-24Q - 0 0 1.05 0.16 +2.27 +4.29 +9.28 +13.42 +34.25 +30.18 -28.46/+-0.88
HUTS Hamilton Enhanced Utilities ETF 14.25 6.41% 2025-09-29M - 18.33 1.63 0.97 0.16 +1.64 +4.32 +6.74 +9.87 +15.76 +8.45 -19.79/+-0.84
NPRF NBI Active Canadian Preferred Shares ETF 26.06 4.67% 2025-09-22M - 2.44 0.37 0.52 0.15 +0.46 +0.08 +0.81 +3.62 +11.51 +14.80 -13.81/+0.73
SPAY Global X Short-Term US Treasury Premium Yield ETF 26.50 6.63% 2025-09-29M - - - -0.03 0.15 -0.28 +0.65 +1.32 +2.63 -3.04 -0.45 -2.68/+6.60
HGY Global X Gold Yield ETF 14.80 4.69% 2025-09-29M - - - 0.72 0.15 +1.79 +5.49 +9.79 +10.94 +18.97 +28.53 -26.81/+0.20
MREL Middlefield REIT INDEXPLUS ETF 12.87 7.01% 2025-09-29M - 25.73 1.31 1.02 0.15 +0.47 +0.55 +2.88 +2.06 +11.43 -0.39 -16.01/+3.34
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 21.30 8.71% 2025-09-29M - - - 0.92 0.15 +0.76 +2.50 +4.67 +4.98 +10.59 +1.82 -14.79/+5.31
FCUB Fidelity Core U.S. Bond ETF 25.64 3.95% 2025-09-26M - - - -0.04 0.15 +0.08 +0.16 +0.83 +1.34 -0.47 0.0 -4.69/+0.78
VGAB Vanguard Global Aggregate Bond Index ETF 21.14 2.46% 2025-10-01M - 5.8 1.88 0.27 0.15 +0.09 -0.09 +0.43 +0.52 -0.19 -2.04 -2.46/+3.07
ZSB BMO Short-Term Bond Index ETF 49.06 3.10% 2025-09-29Q - - - 0.08 0.15 -0.55 -0.26 +0.39 +0.72 +0.14 +1.74 -4.76/+0.75
VA Vanguard FTSE Developed Asia Pacific All Cap Index 47.49 2.09% 2025-09-19Q - 0.11 0.01 0.69 0.15 +2.53 +4.10 +6.36 +12.06 +32.39 +18.34 -26.34/+-1.14
FMAX Hamilton U.S. Financials Yield Maximizer ETF 18.71 10.84% 2025-09-29M - 22.04 2.7 0.95 0.15 -2.14 -0.16 +0.86 -0.64 +10.84 +6.13 -13.52/+11.54
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 8.24 26.30% 2025-09-29M - 50.72 21.28 -0.58 0.15 +11.20 +12.26 +29.97 +0.98 -3.29 -27.72 -24.39/+49.27
MINN Middlefield Innovation Dividend ETF 25.50 1.58% 2025-09-30M - 46.92 10.54 0.55 0.15 +2.29 +5.50 +7.19 +9.82 +38.36 +17.78 -29.25/+0.00
XQQU iShares NASDAQ 100 Index ETF 82.37 0.17% 2025-06-25 - 35.07 7.36 0.65 0.15 +1.25 +5.60 +6.60 +11.85 0.0 0.0 -31.77/+0.55
ZAAA BMO AAA CLO ETF 30.47 1.78% 2025-10-02M - - - -0.18 0.15 -0.20 +0.79 0.0 0.0 0.0 0.0 -4.45/+0.20
ZJUL BMO US Equity Buffer Hedged to CAD ETF 33.56 0.37% 2025-09-29Q - - - 0.36 0.15 +0.27 +1.02 0.0 0.0 0.0 0.0 -13.98/+1.01
RLB RBC 1-5 Year Laddered Canadian Bond ETF 19.00 3.20% 2025-09-22M - - - 0.09 0.14 +0.21 +0.53 +0.48 +0.69 +0.21 +1.55 -4.97/+0.05
HBA Hamilton Australian Bank Equal-Weight Index ETF 31.31 4.03% 2025-09-29Q - 30.46 0.14 1.16 0.14 +2.40 +2.49 +8.41 +7.26 +28.06 +16.83 -25.39/+0.54
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 21.31 13.58% 2025-09-29M - 11.55 1.33 1.23 0.14 -0.56 +3.20 +7.90 +8.78 +23.46 +9.59 -23.60/+0.56
XCG iShares Canadian Growth Index ETF 65.09 0.59% 2025-09-24Q - 0 0 1.00 0.14 +3.15 +2.91 +4.66 +6.97 +24.15 +22.51 -22.78/+-0.69
TBAL TD Balanced ETF Portfolio 20.96 2.53% 2025-09-29M - 0 0 0.62 0.14 +1.11 +3.00 +5.06 +6.61 +15.35 +13.30 -16.08/+-0.14
ZUD BMO US Dividend Hedged to CAD ETF 33.51 1.77% 2025-09-29M - 20.37 2.69 0.95 0.14 +1.45 +4.13 +5.78 +4.39 +19.04 +8.31 -20.92/+-0.24
PLTE Harvest Palantir Enhanced High Income Shares ETF 26.07 21.96% 2025-09-29M - 423.69 53.67 0.09 0.14 -4.33 +13.94 -10.66 +23.26 +106.74 0.0 -58.53/+14.08
MHCD Middlefield Healthcare & Life Sciences ETF 11.47 5.28% 2025-09-29M - 17.21 2.78 0.39 0.14 +6.15 +3.99 +9.24 +7.50 +2.32 -3.86 -9.85/+9.15
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 33.64 0.88% 2025-06-25S - 0.05 0.01 0.45 0.14 -0.50 +2.59 +5.22 +14.93 +34.18 +19.29 -32.67/+0.51
XID iShares India Index ETF 54.26 - 14.97 0.61 0.28 0.14 +0.09 +0.22 +1.25 -3.54 +2.96 -4.59 -4.53/+6.81
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.85 5.78% 2025-09-29M - 19.44 3.16 0.95 0.14 +0.97 +2.56 +3.99 +1.76 +14.25 -1.77 -16.07/+4.08
LMAX Hamilton Healthcare Yield Maximizer ETF 14.06 13.04% 2025-09-29M - 22.84 3.42 0.50 0.13 +4.15 +3.15 +7.33 +3.31 -2.83 -10.96 -8.53/+16.57
CHPS Global X Global Semiconductor Index ETF 54.10 0.14% 2024-12-31A - 42.98 5.15 1.45 0.13 +4.87 +14.98 +14.57 +23.26 +86.55 +36.34 -49.70/+1.20
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.98 6.33% 2025-09-24M - 19.53 4.91 0.17 0.13 +0.33 -0.13 +0.21 +0.09 +1.40 0.0 -5.05/+2.41
TLF Brompton Tech Leaders Income ETF 27.07 5.75% 2025-09-29M - 36.77 8.54 0.99 0.13 +1.20 +4.96 +4.44 +3.96 +35.55 +10.53 -30.99/+0.96
ESPX Evolve S&P 500 Enhanced Yield Fund 25.65 9.45% 2025-09-29M - 28.09 4.47 0.76 0.13 +0.23 +2.40 +2.74 +2.93 +22.43 +3.43 -21.87/+0.94
BTCY Purpose Bitcoin Yield ETF 9.74 9.98% 2025-09-25M - - - 2.17 0.13 +11.44 +8.28 +2.69 +9.25 +34.04 +60.54 -41.10/+2.92
FCIM Fidelity International Momentum ETF 16.62 1.00% 2024-12-27 - 0.63 0.1 0.78 0.13 +2.15 +2.40 +3.42 +7.23 +27.16 +30.15 -27.80/+0.96
BESG Invesco ESG Canadian Core Plus Bond ETF 16.22 4.52% 2025-09-29M - 15.98 1.62 0.33 0.13 -0.12 +0.87 +1.00 +1.76 +1.00 +5.19 -4.87/+2.22
HLIF Harvest Canadian Equity Income Leaders ETF 10.68 6.59% 2025-09-29M - 12.3 1.49 0.81 0.13 +0.90 +3.54 +7.39 +7.61 +16.54 +11.66 -18.59/+-0.61
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 10.65 6.62% 2025-09-29M - 7.25 0.86 1.31 0.13 +0.38 +4.93 +14.52 +17.29 +42.19 +31.16 -34.27/+0.19
SHLD Global X Defence Tech Index ETF 28.50 - 40.83 4.93 1.46 0.13 +4.32 +15.11 +16.33 +22.84 0.0 0.0 -28.04/+-0.42
PID Purpose International Dividend Fund 28.75 3.28% 2025-09-25M - 30.25 1.48 0.64 0.13 +2.17 +2.42 +5.00 +7.64 +18.90 +19.25 -22.08/+-0.07
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 35.30 4.75% 2025-09-24M - - - 0.64 0.12 +0.91 +1.50 +3.82 +5.45 -6.07 -4.44 -7.48/+8.13
CNCC Global X S&P/TSX 60 Covered Call ETF 13.38 8.18% 2025-09-29M - 0 0 0.83 0.12 +1.10 +2.65 +4.57 +5.89 +15.89 +8.56 -17.30/+-0.11
CRQ iShares Canadian Fundamental Index ETF 30.26 1.91% 2025-09-24Q - - 0 1.03 0.12 +1.44 0.0 0.0 0.0 0.0 0.0 -25.88/+-0.76
ZBI BMO Canadian Bank Income Index ETF 30.78 3.12% 2025-09-29Q - 2.35 0.31 0.16 0.12 -0.87 -0.10 +0.26 +1.18 +1.89 +3.08 -6.69/+0.91
BMAX Brompton Enhanced Multi-Asset Income ETF 14.51 9.63% 2025-09-29M - 21.97 3.13 0.78 0.12 +0.35 +2.87 +3.42 +2.69 +18.55 +3.94 -19.50/+0.48
CEMI CIBC Emerging Markets Equity Index ETF 23.69 1.81% 2024-12-31A - 5.67 0.22 0.55 0.12 +2.20 +8.27 +10.55 +14.56 +29.88 +21.36 -27.65/+-0.42
VGV Vanguard Canadian Government Bond Index ETF 22.58 3.05% 2025-10-01M - - - 0.28 0.12 -0.13 +0.71 +1.44 +0.98 -1.78 +0.31 -3.23/+2.75
HUBL Harvest US Bank Leaders Income ETF 13.64 8.71% 2025-09-29M - 12.21 1.2 1.46 0.12 -2.15 -0.80 +3.88 +1.11 +27.36 +8.25 -25.07/+9.02
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.44 3.34% 2025-10-01M - - - 0.00 0.12 -0.16 +0.09 +0.12 +0.16 -0.02 +0.32 -7.99/+0.26
HAL Global X Active Cdn Dividend ETF 24.81 2.60% 2025-09-29Q - 14.93 2.03 0.83 0.12 +1.47 +4.16 +7.22 +10.02 +19.62 +14.23 -26.40/+-0.77
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.44 7.35% 2025-09-23Q - 11.73 1.09 1.07 0.11 -3.20 -0.37 +0.93 +1.68 +9.46 -9.48 -16.73/+11.67
ZWEN BMO Covered Call Energy ETF 28.50 9.31% 2025-09-29M - 18.53 2.12 0.54 0.11 -2.95 +2.61 +5.40 +3.54 +9.34 -3.05 -15.18/+8.40
XSTP iShares 0-5 Year TIPS Bond Index ETF 43.55 3.27% 2025-09-24M - - - -0.13 0.11 +0.14 +0.18 +1.47 +3.08 -2.16 +4.91 -7.59/+3.67
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 17.15 9.85% 2025-09-29M - 42.79 3.67 0.78 0.11 +0.29 +0.06 +2.27 +1.96 +8.48 -5.20 -13.99/+7.87
ZIU BMO S&P/TSX 60 Index ETF 69.20 2.34% 2025-09-29Q - 0 0 1.01 0.11 +1.60 +4.11 +8.36 +11.78 +27.93 +26.37 -24.99/+-0.74
CALL Evolve US Banks Enhanced Yield Fund 13.40 11.27% 2025-09-29M - 12.07 1.1 1.46 0.11 -2.90 -1.54 +4.12 -1.33 +26.77 +5.64 -24.55/+12.39
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.00 9.25% 2025-08-29M - - - 0.07 0.11 -0.26 +0.11 -0.16 -0.16 -1.14 0.0 -2.53/+3.47
CIBR First Trust Nasdaq Cybersecurity ETF 62.02 0.06% 2025-06-30Q - 31.2 6.64 0.53 0.11 +1.17 +5.37 +9.29 +3.18 +29.64 +32.04 -25.98/+0.52
MSTY Harvest MicroStrategy High Income Shares ETF 9.89 43.36% 2025-09-29M - 23.92 2.28 -1.63 0.11 +8.32 +3.24 -12.56 -14.07 -1.20 0.0 -17.29/+67.44
MPAY Global X Mid-Term US Treasury Premium Yield ETF 25.83 8.75% 2025-09-29M - - - 0.22 0.11 -0.35 +0.66 +1.69 +3.28 -5.00 -4.08 -5.12/+7.39
HHL.U Harvest Healthcare Leaders Income ETF 8.22 12.22% 2025-09-29M - 23.08 4.46 0.69 0.11 +6.68 +3.79 +8.59 +5.38 +4.58 -10.65 -9.12/+13.50
NRGI Ninepoint Energy Income Fund 18.30 5.48% 2025-09-29M - 0.27 0.01 0.84 0.11 -1.93 +3.68 +3.98 +5.54 +22.65 -8.45 -25.41/+10.98
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 27.30 10.43% 2025-10-01M - 32.74 6.98 0.87 0.11 +0.15 +3.57 +5.10 +8.51 +21.33 +8.59 -21.25/+5.02
FHI CI Health Care Giants Covered Call ETF 10.78 7.91% 2025-09-23Q - 20.42 3.4 0.67 0.11 +6.00 +2.37 +7.26 +4.56 +3.16 -8.26 -11.03/+10.85
HFN Hamilton Canadian Financials Index ETF 18.79 3.09% 2025-09-29M - 10.94 1.37 0.83 0.11 +0.54 +2.62 +8.05 +7.99 +23.94 0.0 -23.10/+8.25
CNYE Harvest Coinbase Enhanced High Income Shares ETF 16.33 30.11% 2025-09-29M - 31.47 7.45 -1.95 0.1 +17.40 +25.13 +18.81 +0.12 +93.94 0.0 -53.40/+28.66
BDIV Brompton Global Dividend Growth ETF 23.53 6.12% 2025-09-29M - 26.67 3.05 0.86 0.1 0.0 +1.20 +3.02 +3.43 +17.44 +7.05 -18.40/+0.76
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 27.25 14.02% 2025-09-29M - 44.06 10.37 0.80 0.1 -0.11 +4.09 +3.40 +8.87 +40.39 +5.38 -32.62/+1.65
CVD iShares Convertible Bond Index ETF 18.20 4.85% 2025-09-24M - - - 0.27 0.1 +0.33 +0.55 +2.48 +2.77 +8.46 +8.59 -8.89/+1.04
BAAA Brompton Wellington Square AAA CLO ETF 19.93 5.39% 2025-09-29M - - - 0.04 0.1 -0.40 -0.10 +0.15 +0.10 0.0 0.0 -1.62/+1.71
TECH Evolve FANGMA Index ETF 20.61 0.09% 2025-09-29M - 31.56 8.77 1.10 0.1 -1.20 -0.15 +3.15 +7.68 +40.87 +26.21 -33.53/+3.30
DXB Dynamic Active Tactical Bond ETF 18.07 4.25% 2025-09-24M - - - 0.27 0.1 +0.33 +0.61 +1.01 +1.18 +0.39 +3.14 -4.63/+1.16
ZSML BMO S&P US Small Cap Index ETF 44.54 1.22% 2025-09-29Q - 17.22 1.59 1.12 0.1 +1.25 +1.85 +9.84 +9.79 +24.66 +7.74 -24.07/+7.39
PAYS Global X Short-Term Government Bond Premium Yield 19.14 6.19% 2025-09-29M - - - 0.04 0.1 -0.31 -0.16 -0.31 -0.21 -1.85 -3.19 -2.57/+4.13
ETC Evolve Cryptocurrencies ETF 25.49 2024-12-31 - - - 2.42 0.09 +12.69 +9.73 +7.42 +27.45 +55.14 +103.92 -52.06/+-0.43
XMM iShares MSCI Min Vol Emerging Markets Index ETF 31.85 2.88% 2025-06-25S - 20.74 0.69 0.28 0.09 +1.11 +2.94 +2.97 +4.26 +12.03 +4.67 -13.85/+0.25
TBIL Harvest Canadian T-Bill ETF 50.02 2.92% 2025-09-29M - - - -0.01 0.09 -0.13 +0.02 -0.02 +0.01 0.0 -0.02 -2.74/+0.28
ETHY Purpose Ether Yield ETF 4.17 11.87% 2025-09-25M - - - 3.04 0.09 +11.80 +2.71 +7.20 +66.80 +100.48 +35.83 -61.15/+13.67
XCV iShares Canadian Value Index ETF 48.39 3.03% 2025-09-24Q - 3.59 0.49 1.03 0.09 +1.30 +4.83 +11.19 +13.19 +28.59 +28.02 -25.60/+-0.39
XAD iShares U.S. Aerospace & Defense Index ETF 95.18 0.32% 2025-06-25 - 20.24 1.48 1.00 0.09 +2.21 +7.16 +8.54 +15.75 +51.34 +42.89 -37.89/+0.22
ZLSU BMO Long Short US Equity ETF 44.27 1.03% 2025-09-29Q - 21.42 4.49 0.17 0.09 -0.23 +0.93 +2.69 +4.93 +14.25 +19.20 -16.69/+0.25
EACC Global X MSCI EAFE Covered Call ETF 21.16 7.62% 2025-09-29M - - - 0.50 0.09 +1.34 +3.42 +4.34 +6.98 +15.63 +8.51 -16.92/+0.14
EMCL Global X Enhanced MSCI Emerging Markets Covered C 21.90 9.47% 2025-09-29M - - - 0.37 0.09 +1.91 +6.57 +8.63 +12.83 +21.67 +6.21 -24.20/+-0.37
XINC iShares Core Income Balanced ETF Portfolio 21.28 2.75% 2025-09-24Q - 0 0 0.38 0.09 +0.61 +0.90 +2.16 +2.85 +4.72 +5.14 -14.57/+0.42
TGRE TD Active Global Real Estate Equity ETF 15.29 4.85% 2025-09-29M - 36.66 3.06 0.91 0.09 +0.20 +0.33 +2.41 +2.76 +7.68 -0.59 -12.43/+5.17
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 28.91 2.49% 2025-09-24M - 18.63 2.42 0.89 0.09 +1.37 +2.05 +4.18 +3.29 +12.75 +2.23 -15.50/+0.45
FLI CI U.S. & Canada Lifeco Income ETF 11.47 6.81% 2025-09-23Q - 9.01 1.34 1.04 0.09 +0.79 +0.88 +4.56 +4.37 +9.24 +2.64 -12.82/+4.88
DXO Dynamic Active Crossover Bond ETF 19.82 5.51% 2025-09-24M - - - 0.43 0.09 +0.41 -0.15 +1.12 +1.10 +3.01 +0.71 -7.13/+1.01
HTAE Harvest Tech Achievers Enhanced Income ETF 17.34 10.93% 2025-09-29M - 33.69 8.86 0.88 0.09 +0.09 +3.68 +4.11 +4.36 +40.48 +1.02 -33.60/+4.70
RQT RBC Target 2031 Canadian Corporate Bond Index ETF 20.36 3.29% 2025-09-22M - - - 0.21 0.09 +0.30 +0.52 +1.34 +2.57 0.0 0.0 -4.54/+0.12
QQQT Evolve NASDAQ Technology Index Fund 39.11 0.30% 2025-09-29Q - 44.82 11.21 0.91 0.09 +1.45 +7.06 +7.83 +14.62 +62.42 +30.37 -43.34/+0.59
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 80.84 5.56% 2025-10-01M - - - 0.32 0.08 -0.30 +0.92 +2.85 +3.20 +4.91 +6.09 -12.41/+0.33
AVGY Harvest Broadcom Enhanced High Income Shares ETF 19.80 13.05% 2025-09-29M - 69.92 12.98 0.74 0.08 -1.05 -0.05 +11.61 +25.63 +123.98 0.0 -57.98/+11.06
IS Infrastructure Dividend Split Corp. Class A Shares 16.18 10.55% 2025-09-29M 53.7 28.76 1.82 0.87 0.08 +0.62 +3.72 +1.25 +6.80 +19.32 +6.73 -20.27/+0.12
PR Lysander-Slater Preferred Share ActivETF 10.26 4.66% 2025-09-29M - 14.34 1.57 0.49 0.08 -0.10 +0.49 +0.39 +2.09 +4.16 +7.89 -10.80/+0.49
TXF.B CI Tech Giants Covered Call ETF 29.47 9.62% 2025-09-23Q - 39.36 8.29 0.79 0.08 +2.18 +7.71 +9.07 +12.27 +40.13 +9.96 -32.64/+0.75
PRA Purpose Diversified Real Asset Fund 31.78 2.66% 2025-09-25Q - 19.02 1.37 0.72 0.08 +0.09 +3.59 +7.04 +6.39 +16.24 +13.22 -17.40/+-0.06
MSHE Harvest Microsoft Enhanced High Income Shares ETF 12.55 15.34% 2025-09-29M - 36.25 10.75 1.09 0.08 0.0 +4.76 -1.57 +3.38 +32.94 +8.00 -27.81/+7.97
QXM CI Morningstar National Bank Quebec Index ETF 36.11 1.32% 2025-09-23Q - 12.68 2.34 0.94 0.08 +2.76 +3.02 +6.08 +6.33 +21.79 +17.97 -23.95/+-0.66
TDOC TD Global Healthcare Leaders Index ETF 19.39 0.94% 2025-09-29Q - 24.34 2.48 0.56 0.08 +6.30 +3.63 +8.75 +8.63 +9.80 +2.16 -13.36/+2.32
ZRR BMO Real Return Bond Index ETF 14.30 4.56% 2025-09-29M - - - 0.38 0.08 -0.24 +0.18 +0.25 +0.67 -3.93 -0.10 -3.11/+6.75
XCBG iShares ESG Advanced Canadian Corporate Bond Index ETF 38.14 3.78% 2025-09-24M - 12.97 2.14 0.23 0.08 +0.32 +0.55 +0.82 +1.49 +1.98 +5.62 -4.71/+0.52
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.51 12.21% 2025-08-29M - - - 0.31 0.08 +1.37 +1.37 0.0 +0.38 -3.24 0.0 -3.92/+6.65
ZWH.U BMO US High Dividend Covered Call ETF 24.43 8.57% 2025-08-28M - 19.44 3.16 0.96 0.08 +0.45 0.0 0.0 0.0 0.0 0.0 -18.13/+2.91
GOGY Harvest Alphabet Enhanced High Income Shares ETF 16.20 9.22% 2025-09-29M - 18.44 5.87 2.31 0.08 -1.22 +4.11 +21.44 +37.64 +55.77 0.0 -39.69/+3.58
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 23.30 9.30% 2025-09-29M - 0 0 0.94 0.08 +1.39 +3.23 +6.44 +7.62 +20.10 +12.24 -20.21/+-0.34
ZUCM.U BMO USD Cash Management ETF 30.02 5.80% 2025-07-30M - - - -0.01 0.08 -0.25 +0.05 0.0 0.0 0.0 0.0 -3.54/+0.35
HCA Hamilton Canadian Bank Mean Reversion Index ETF 30.65 3.77% 2025-09-29M - 12.09 1.3 1.21 0.08 +0.33 +3.58 +14.24 +16.05 +37.81 +31.94 -30.34/+-0.16
ZPW BMO US Put Write ETF 15.94 9.43% 2025-09-29M - 30.29 9.61 0.40 0.08 +0.57 +2.11 +4.32 +3.51 +8.81 +1.08 -11.23/+5.83
AMHE Harvest Amazon Enhanced High Income Shares ETF 13.20 14.32% 2025-09-29M - 33.13 5.61 1.45 0.08 -1.31 -6.41 -1.97 -2.19 +22.72 +6.92 -22.83/+27.98
SIH.UN Sustainable Innovation & Health Dividend Fund 12.55 3.19% 2025-09-29M 10.3 33.44 7.35 0.38 0.07 -3.09 +0.32 +0.88 +1.54 +0.24 -1.72 -16.25/+13.15
ZLE BMO Low Volatility Emerging Markets Equity ETF 22.00 3.11% 2024-12-30A - 13.26 0.53 0.38 0.07 +1.10 +3.68 +5.21 +7.42 +20.28 +8.86 -20.14/+0.32
HYBR Global X Active Hybrid Bond and Preferred Share ET 10.47 4.29% 2025-09-29M - 9.35 1.25 0.52 0.07 0.0 +1.16 +0.67 +4.60 +7.38 +12.70 -16.02/+0.67
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.37 2.69% 2025-10-01M - - - -0.00 0.07 -0.16 +0.02 +0.06 +0.08 -0.02 +0.48 -3.14/+1.99
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 15.53 15.85% 2025-09-29M - 31.43 5.11 1.05 0.07 -0.06 +5.00 +6.81 +8.98 +33.76 +8.07 -29.49/+0.58
AMDY Harvest AMD Enhanced High Income Shares ETF 16.82 16.45% 2025-09-29M - 81.26 3.86 -0.09 0.07 +1.51 +9.15 -7.63 +15.68 +67.03 0.0 -49.05/+16.53
MCAD Premium Cash Management Fund 100.09 3.27% 2025-09-25M - 2.61 0.64 -0.01 0.07 -0.11 +0.01 -0.01 0.0 0.0 -0.05 -3.09/+0.40
HHIC Harvest Canadian High Income Shares ETF 13.37 14.59% 2025-09-29M - 19.61 2.22 0.07 +1.29 +5.82 0.0 0.0 0.0 0.0 -10.10/+-0.30
RPS Purpose Canadian Preferred Share Fund 24.50 4.65% 2025-09-25M - 15.31 1.29 0.52 0.07 +0.25 +0.20 +0.41 +2.64 +8.55 +10.31 -12.82/+0.24
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.01 9.24% 2025-09-29M - 20.9 1.44 0.52 0.07 -0.44 +0.22 +0.67 +0.11 +2.62 -2.38 -8.56/+3.77
PDIV Purpose Enhanced Dividend Fund 9.42 12.13% 2025-09-25M - 15.26 2 0.68 0.07 +0.86 +1.56 +2.78 +2.61 +8.03 -1.46 -12.10/+3.40
ZCON BMO Conservative ETF 12.58 5.84% 2025-09-29Q - 0 0 0.20 0.07 +0.24 +1.70 +3.54 +4.98 +10.09 +7.86 -3.34/+191.89
ZCLN BMO Clean Energy Index ETF 17.30 1.55% 2024-12-30A - 39.03 1.69 0.95 0.07 +5.55 +9.77 +18.41 +19.31 +43.21 +16.03 -33.93/+-0.17
BFIN Brompton North American Financials Dividend ETF 25.58 5.76% 2025-09-29M - 14.18 1.71 1.29 0.07 -1.54 +0.08 +1.79 +2.57 +22.39 +14.30 -22.02/+5.32
METE Harvest Meta Enhanced High Income Shares ETF 12.14 19.20% 2025-09-29M - 103.45 9.72 2.77 0.07 -6.79 -6.58 -9.50 -2.92 +29.89 0.0 -28.45/+24.50
CWO iShares Emerging Markets Fundamental Index ETF 48.41 3.45% 2025-06-25S - 20.37 0.39 0.52 0.07 +1.57 +5.49 +8.30 +10.96 +24.35 +16.62 -26.67/+0.48
HHLE Harvest Healthcare Leaders Enhanced Income ETF 9.05 12.56% 2025-09-29M - 23.08 4.46 0.69 0.07 +7.48 +3.96 +9.76 +4.99 +2.49 -17.28 -10.39/+23.43
APLE Harvest Apple Enhanced High Income Shares ETF 16.27 9.85% 2025-09-29M - 30.86 46.54 2.84 0.07 -0.79 +7.75 +12.83 +20.97 0.0 0.0 -26.24/+1.41
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 29.50 1.68% 2025-06-25S - 17.41 1.62 1.40 0.07 +1.97 +1.65 +9.10 +7.47 +26.50 +2.47 -25.42/+8.00
TCON TD Conservative ETF Portfolio 16.65 2.98% 2025-09-29M - 0 0 0.44 0.07 +0.85 +2.40 +3.87 +4.78 +9.54 +8.97 -11.11/+-0.06
COMM BMO Global Communications Index ETF 47.15 1.02% 2025-09-29Q - 21.81 3.16 0.71 0.07 -0.36 +0.30 +4.52 +8.77 +27.02 +29.82 -24.75/+0.62
SOLL Purpose Solana ETF 18.05 - - - 0.91 0.07 +15.63 +13.38 +30.42 +57.92 0.0 0.0 -45.82/+8.86
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 83.24 8.41% 2025-10-01M - - 1.01 0.39 0.06 -0.30 +0.06 +0.62 +0.23 +4.14 -2.02 -8.55/+2.05
HGR Harvest Global REIT Leaders Income ETF 5.68 9.74% 2025-09-29M - 34.69 2.14 0.99 0.06 +0.18 -0.53 +0.53 -3.24 0.0 -11.87 -7.75/+16.73
HAF Global X Active Global Fixed Income ETF 7.02 4.91% 2025-09-29M - - - 0.27 0.06 -1.40 -2.36 -1.54 -1.82 -1.82 -3.97 -3.32/+4.84
MDIV Middlefield Sustainable Global Dividend ETF 19.36 3.77% 2025-09-29M - 22.18 4.47 0.75 0.06 +2.60 +5.62 +6.61 +8.52 +23.55 +12.17 -21.13/+5.68
HIND Harvest Industrial Leaders Income ETF 12.41 6.78% 2025-09-29M - 0 0 1.13 0.06 +1.55 +2.48 +4.64 +5.26 +20.14 +3.24 -20.15/+5.56
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 11.11 9.56% 2025-09-29M - 21.3 1.74 0.75 0.06 -0.09 +0.27 +0.36 +1.00 +8.28 +5.11 -18.99/+3.24
XSC iShares Conservative Short Term Strategic Fixed Income 18.04 3.72% 2025-09-24M - 18.4 0.03 0.19 0.06 +0.14 +0.53 +0.42 +0.31 +0.53 +2.18 -4.59/+0.47
HFG Hamilton Global Financials ETF 31.83 2.66% 2025-09-29M - 20.21 1.78 1.02 0.06 +1.14 +1.66 +1.86 +3.92 +21.30 +24.05 -22.27/+1.51
BIGY Evolve US Equity UltraYield ETF 26.46 2.34% 2025-10-15 - - - 0.06 +1.81 0.0 0.0 0.0 0.0 0.0 -6.35/+1.44
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.54 7.02% 2025-09-29M - - - 0.20 0.06 -0.42 -0.30 -0.72 -1.08 +1.47 -2.30 -4.70/+5.74
INCM Accelerate Diversified Credit Income Fund 15.34 12.70% 2025-09-29M - 12.04 0.56 0.29 0.06 -2.54 -8.14 -8.36 -11.64 -10.71 -16.95 -1.04/+34.09
HMMJ Global X Marijuana Life Sciences Index ETF 9.55 2.04% 2025-09-29Q - 11.2 0.65 2.14 0.06 +8.52 +6.58 +32.82 +38.61 +49.22 -4.98 -39.58/+15.08
RBOT Global X Robotics and Automation Index ETF Class A 34.10 3.14% - 5.81 0.42 1.36 0.06 +4.79 +8.95 +8.25 +11.26 +41.49 +10.36 -32.70/+-0.91
NFLY Harvest Netflix Enhanced High Income Shares ETF 12.52 16.82% 2025-09-29M - - - -0.67 0.06 -6.98 -8.68 -6.29 -12.75 +26.98 0.0 -21.82/+19.09
HIG Brompton Global Healthcare Income & Growth ETF 7.76 8.63% 2025-09-29M - 26.52 5.13 0.68 0.06 +7.33 +3.60 +8.23 +3.19 +3.33 -8.97 -9.02/+11.86
CXF CI Canadian Convertible Bond ETF 10.92 4.40% 2025-09-23M - 79.36 1.86 0.31 0.06 +0.74 +1.49 +6.43 +7.37 +12.11 +13.28 -14.18/+0.09
DRMC Desjardins RI Canada - Low CO2 Index ETF 39.63 3.14% 2025-09-22Q - 0 0 1.04 0.06 +2.69 +4.79 +9.78 +13.23 +32.23 +29.00 -27.23/+0.35
TRVI Harvest Travel & Leisure Income ETF 20.08 9.50% 2025-09-29M - 18.35 2.87 1.18 0.06 -1.67 -4.34 +1.41 -2.76 +19.88 -0.40 -22.21/+14.59
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.30 6.34% 2025-07-31Q - 28.76 1.82 0.43 0.06 -0.35 +2.54 +0.44 +0.27 +8.03 0.0 -11.42/+2.48
ZLSC BMO Long Short Canadian Equity ETF 41.94 1.69% 2025-09-29Q - 14.95 2.07 0.47 0.06 +1.28 +0.55 +2.12 +4.17 +19.32 +17.74 -17.86/+0.07
XCHP iShares Semiconductor Index ETF 68.02 0.95% 2025-06-25S - 36.53 3.29 1.11 0.06 +4.36 +14.49 +17.36 +19.50 +72.20 +24.99 -45.24/+0.66
COSY Harvest Costco Enhanced High Income Shares ETF 9.33 12.83% 2025-09-29M - 56.08 16.22 0.79 0.05 -1.06 -5.47 -6.98 -8.26 -5.76 0.0 -2.04/+27.44
XAGG iShares U.S. Aggregate Bond Index ETF 38.76 3.29% 2025-09-24M - 6.4 1.12 0.08 0.05 +0.60 +1.57 +2.57 +4.47 0.0 0.0 -6.73/+2.94
QQCI Invesco NASDAQ 100 Income Advantage ETF 23.10 9.21% 2025-09-29M - 31.98 6.32 0.81 0.05 +0.30 +3.68 +5.14 +7.89 +22.22 +12.85 -25.02/+2.42
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 43.44 18.59% 2025-09-25M - 33.13 5.61 0.64 0.05 +0.02 -7.00 -3.25 -3.68 +26.28 +7.29 -26.10/+20.88
BGRT BMO Global REIT Active ETF Series 16.50 3.67% 2025-10-06M - 29.9 2.02 0.90 0.05 +1.35 +1.29 +2.48 +0.86 +1.16 -6.30 -12.12/+8.67
SOLX.B CI Galaxy Solana ETF 17.81 - - - 0.60 0.05 +16.41 +14.90 0.0 0.0 0.0 0.0 -46.49/+7.24
GCNS iShares ESG Conservative Balanced ETF Portfolio 48.31 2.02% 2025-09-24Q - 6.73 0.4 0.43 0.05 +0.94 +2.35 +3.20 +4.27 +12.04 +11.83 -12.04/+0.27
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.92 6.10% 2025-09-29M - - - 0.16 0.05 -0.41 +0.06 0.0 +0.18 -0.41 +1.01 -4.77/+1.65
MUSA Middlefield U.S. Equity Dividend ETF 22.70 2.40% 2025-09-29M - 33.71 6.19 0.68 0.05 +1.20 +5.58 +5.73 +9.61 +10.52 +13.10 -21.96/+5.07
HAD Global X Active Cdn Bond ETF 9.16 3.35% 2025-09-29M - - - 0.28 0.05 +0.11 +1.66 +1.22 +0.88 -0.87 +1.44 -5.27/+2.29
HPF Harvest Energy Leaders Plus Income ETF 3.06 9.87% 2025-09-29M - 17.06 1.41 1.10 0.05 -3.16 +1.49 +4.08 +3.03 +10.07 -9.60 -16.34/+11.44
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 14.56 11.97% 2025-09-29M - 3.1 0.11 0.81 0.05 -1.15 +2.90 -0.95 +7.45 +29.65 +32.60 -35.40/+4.53
CLML CI Global Climate Leaders Fund 42.13 - 30.94 5.04 1.04 0.05 +5.01 +12.05 +7.69 +13.19 +47.41 +32.78 -35.84/+-0.14
EQCL Global X All-Equity Asset Allocation Covered Call 23.64 11.13% 2025-09-29M - 27.43 4.36 0.70 0.05 +1.11 +3.46 +5.44 +7.99 +21.48 +7.55 -21.70/+0.55
PPLN Global X Equal Weight Canadian Pipelines Index ETF 12.39 3.83% 2025-09-29M - 19.34 2.2 0.91 0.05 +2.74 +7.83 +12.08 +14.94 +16.78 +14.40 -19.21/+-1.61
TRVL Harvest Travel & Leisure Index ETF 31.57 - 18.46 2.86 1.35 0.05 -1.28 -3.10 +4.36 +2.60 +32.04 +20.50 -27.53/+4.88
ZUP BMO US Preferred Share Index ETF 20.73 5.98% 2025-09-29M - 3.33 0 0.42 0.05 +0.10 +0.88 +4.33 +5.60 +2.73 -4.25 -8.90/+8.15
PFCB Picton Mahoney Fortified Core Bond Fund 10.82 3.42% 2025-09-22M - 3.59 0.39 0.25 0.04 +0.65 +1.03 +1.03 +1.60 +0.74 +4.14 -6.35/+1.66
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.32 6.22% 2025-09-29M - - - 0.14 0.04 0.0 +0.31 +0.21 -0.05 -1.63 0.0 -4.34/+3.57
ZPAY.F BMO Premium Yield ETF 29.10 6.96% 2025-09-29M - 29.76 10.61 0.62 0.04 +0.69 +1.89 +3.71 +1.82 +10.94 -0.27 -13.40/+1.51
XSI iShares Short Term Strategic Fixed Income ETF 17.18 4.15% 2025-09-24M - 18.4 0.03 0.25 0.04 +0.23 +0.82 +0.82 +0.76 +1.60 +1.90 -4.75/+0.76
HVOI HARVEST LOW VOLATILITY CANADIAN 13.34 7.24% 2025-09-29M - 0 0 0.76 0.04 +1.06 +1.21 +3.73 +3.33 0.0 0.0 -10.89/+2.40
ZIN BMO Equal Weight Industrials Index ETF 47.53 1.26% 2025-09-29Q - 0 0 1.09 0.04 +1.45 +3.21 +4.42 +2.88 +33.36 +15.25 -27.73/+-0.11
RCDC RBC Canadian Dividend Covered Call ETF 23.23 6.41% 2025-09-22M - 11.87 1.39 0.85 0.04 +1.31 +3.06 +6.76 +6.44 +15.86 +9.06 -17.69/+1.98
PAYF Purpose Enhanced Premium Yield Fund 19.18 8.62% 2025-09-25M - 20.38 2.64 0.49 0.04 -0.21 -0.52 +0.37 +0.21 +9.16 +1.00 -11.18/+2.11
ZDY.U BMO US Dividend ETF 37.02 2.26% 2025-08-28M - 20.37 2.69 0.96 0.04 +1.62 +4.25 +5.98 +5.56 +21.46 +10.41 -20.10/+-0.41
DIVS Evolve Active Canadian Preferred Share Fund 17.27 4.85% 2025-09-29M - 3.26 0.38 0.46 0.04 +0.12 +0.58 +0.70 +2.80 +7.53 +7.33 -12.24/+0.41
HGGG Harvest Global Gold Giants Index ETF 78.08 - 22.31 2.24 0.94 0.04 +4.11 +17.86 +40.00 +52.86 +92.89 +121.94 -57.75/+0.03
DCP Desjardins Canadian Preferred Share Index ETF 21.36 4.71% 2025-09-22M - 10.88 0.93 0.49 0.04 +0.47 +0.33 -0.84 +2.69 +6.80 +12.66 -15.70/+1.08
HTA.U Harvest Tech Achievers Growth & Income ETF 21.63 10.84% 2025-09-29M - 33.69 8.86 1.04 0.04 +0.93 +4.24 +4.59 +4.70 +34.77 +6.29 -28.46/+0.88
BASE Evolve Global Materials & Mining Enhanced Yield 23.72 10.14% 2025-09-29M - 17.44 1.31 1.30 0.04 +1.54 +3.63 +8.41 +5.56 +19.86 -6.72 -20.62/+9.06
ZVC BMO MSCI Canada Value Index ETF 35.34 2.39% 2025-09-29Q - 0 0 1.03 0.04 +0.83 +5.30 +11.20 +11.62 +28.42 +19.51 -25.75/+-0.71
EARN Evolve Active Global Fixed Income Fund 49.32 3.04% 2025-09-29M - 19.9 29.33 0.16 0.04 -0.08 +0.02 +0.26 +1.00 +0.78 +0.71 -4.58/+1.38
FTHI Fidelity Tactical High Income Fund 11.79 2.61% 2025-09-29M - 5.97 0.16 0.77 0.04 +1.03 +5.17 +6.79 +10.39 +18.25 +13.69 -18.91/+0.85
HBF.U Harvest Brand Leaders Plus Income ETF 12.23 8.90% 2025-09-29M - 22.01 4.19 0.96 0.04 -1.05 +1.83 +4.40 +3.56 +16.09 0.0 -18.72/+1.18
BGIE Brompton Global Infrastructure ETF 31.92 4.66% 2025-09-29M - 27.66 3.57 0.84 0.04 +0.82 +6.61 +4.28 +8.20 +30.77 +15.74 -27.06/+0.34
EBNK.B Evolve European Banks Enhanced Yield ETF 15.63 11.22% 2025-09-29M - 3.1 0.11 0.85 0.04 +0.51 +3.92 +2.36 +9.76 +36.27 0.0 -41.21/+2.43
VVO Vanguard Global Minimum Volatility ETF 39.79 1.89% 2024-12-30A - 28.29 2.56 0.56 0.04 +0.48 +0.89 +1.79 +2.03 +6.13 +4.60 -12.34/+0.60
ZQB BMO High Quality Corporate Bond Index ETF 29.41 3.56% 2025-09-29Q - - - 0.12 0.04 -0.71 -0.27 +0.27 +0.96 +0.62 +2.30 -5.68/+0.78
HBGD Global X Big Data & Hardware Index ETF 48.20 0.35% 2024-12-31A - 30.17 2.61 2.22 0.04 +11.63 +30.59 +38.86 +34.64 +115.66 +74.38 -57.47/+-2.26
MMP.UN Precious Metals And Mining Trust 3.05 3.96% 2025-09-29M 71.0 16.49 2.2 0.63 0.04 +1.33 +5.54 +21.51 +29.79 +57.22 +69.44 -46.09/+2.95
BTCY.B Purpose Bitcoin Yield ETF 11.88 9.36% 2025-09-25M - - - 1.84 0.04 +11.81 +9.29 +4.90 +13.14 +32.74 +69.96 -43.60/+0.42
EDGF Brompton European Dividend Growth ETF 11.89 5.46% 2025-09-29M - 21.12 1.99 0.94 0.04 +2.59 +4.76 +4.02 +5.60 +20.10 +11.12 -20.69/+2.10
FCGI Fidelity Global Monthly High Income ETF 15.19 3.07% 2025-09-26M - 0 0 0.58 0.03 +1.20 +2.77 +4.18 +6.45 +11.94 +10.07 -14.55/+0.00
ZPAY.U BMO Premium Yield ETF 30.59 9.85% 2025-08-28M - 29.76 10.61 0.61 0.03 +0.69 +1.56 +3.17 +1.86 +12.13 +1.09 -13.80/+0.13
HBLK Blockchain Technologies ETF 28.10 - 20.82 2.39 2.49 0.03 +12.72 +36.41 +42.06 +38.70 +115.66 +80.48 -57.26/+-0.96
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 23.72 11.63% 2025-09-29M - 27.62 4.91 0.43 0.03 +5.56 +2.95 +6.85 +4.49 +0.94 -8.20 -12.16/+13.03
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.65 2.28% 2025-09-29Q - 22.18 3.21 0.46 0.03 -0.50 -3.55 -2.67 -3.07 -1.70 -2.55 -5.45/+6.72
PREF Quadravest Preferred Split Share ETF 10.70 6.54% 2025-09-29M - - - 0.62 0.03 -0.65 +0.56 +0.28 +0.56 +3.78 +4.19 -14.02/+3.27
BOND.U Evolve Enhanced Yield Bond Fund 18.59 17.11% 2025-09-29M - - - 0.46 0.03 -0.38 +0.22 +0.70 +2.11 -5.35 0.0 -9.12/+13.34
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 95.68 0.23% 2024-12-30A - 1.2 0.04 1.82 0.03 +7.51 +19.60 +24.18 +21.70 +83.08 +33.20 -48.04/+-2.12
XSHG iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF 39.75 3.58% 2025-09-24M - 11.29 1.45 0.12 0.03 +0.20 +0.28 +0.84 +1.43 +2.16 +5.21 -5.37/+0.18
PME Sentry Select Primary Metals Corp. Class A Shares 4.00 4.50% 2025-09-29M 90.0 18.57 2.25 0.96 0.03 0.0 +13.31 +29.03 +33.78 +56.86 +68.07 -47.75/+0.75
HLIT Global X Lithium Producers Index ETF 17.11 2.01% 2024-12-31A - 69.66 1.03 1.79 0.03 +5.68 +11.61 +20.15 +30.11 +50.62 +1.78 -41.91/+7.83
INOC Global X Inovestor Canadian Equity Index ETF 16.35 1.59% 2025-09-29Q - 0 0 0.84 0.03 -0.12 +0.55 +1.24 +1.43 +14.10 +1.62 -16.69/+0.73
SSF.UN Symphony Floating Rate Senior Loan Fund 6.52 7.55% 2025-09-29M 62.3 21.46 0.41 0.40 0.03 +0.31 0.0 +1.56 -0.46 -3.69 -6.86 -4.06/+12.12
HBF.B Harvest Brand Leaders Plus Income ETF 12.46 6.28% 2025-09-29M - 22.01 4.19 0.58 0.03 +0.48 +3.66 +6.77 +8.07 +15.48 0.0 -16.93/+0.16
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 31.80 - 0.39 0.04 0.76 0.03 +2.91 +4.33 +6.14 +8.35 +23.78 +23.54 -22.26/+-0.75
ZGRO.T BMO Growth ETF 13.00 14.05% 2025-09-29M - 0 0 -0.09 0.03 +1.17 +3.67 +5.98 +8.18 +19.52 +13.24 -5.54/+188.08
ZPH BMO US Put Write Hedged to CAD ETF 14.36 10.05% 2025-09-29M - 30.29 9.61 0.63 0.03 +0.28 +1.20 +2.43 +0.42 +8.05 -3.62 -11.79/+5.64
HMP Global X Active Canadian Municipal Bond ETF 9.77 3.04% 2025-09-29M - - - 0.08 0.03 -0.31 +0.41 +0.72 +0.83 -0.31 +2.09 -5.11/+0.51
NSAV Ninepoint High Interest Savings Fund 50.35 3.20% 2025-09-29M - 13.59 1.31 -0.00 0.03 -0.20 +0.02 +0.02 +0.04 +0.06 -0.02 -3.02/+0.32
RAAA Corton Enhanced Income Fund 25.06 3.92% 2025-09-29M - - - 0.07 0.03 -0.08 0.0 +0.04 +0.40 +1.29 +151.61 -1.40/+0.76
NVDH Harvest NVIDIA High Income Shares ETF 13.38 16.06% 2025-09-29M - 49.91 43.17 1.23 0.03 +2.53 +9.85 +1.29 +15.15 +60.62 +18.51 -42.00/+1.27
ZXLF BMO SPDR Financials Select Sector Index ETF 30.19 - 21.46 2.59 1.18 0.03 +0.30 +1.65 +5.15 +4.54 +18.95 0.0 -17.56/+0.99
ZUCM BMO USD Cash Management ETF 30.99 4.24% 2025-09-29M - - - -0.12 0.03 -0.16 +0.75 +1.51 +2.65 -1.74 +4.55 -6.76/+5.58
NXF.B CI Energy Giants Covered Call ETF 7.35 7.29% 2025-09-23Q - 11.73 1.09 0.78 0.03 -3.29 +0.68 +2.37 +4.70 +8.25 -5.65 -16.41/+7.62
XEXP iShares Exponential Technologies Index ETF 61.36 0.74% 2025-06-25S - 38.46 3.06 0.92 0.03 +4.51 +10.06 +13.69 +13.65 +38.20 +24.21 -34.81/+0.65
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.24 10.00% 2025-09-29M - - - 0.07 0.03 -0.42 -0.03 -0.10 -0.20 -1.84 0.0 -3.87/+4.43
UTIL Global X Equal Weight Canadian Utilities Index ETF 24.58 3.91% 2025-09-29M - 18.39 1.47 0.80 0.03 +2.03 +5.13 +4.46 +6.09 +13.64 +12.19 -17.75/+-0.77
HPYT.U Harvest Premium Yield Treasury ETF 9.29 23.43% 2025-09-29M - - - 0.43 0.03 -0.54 0.0 0.0 +0.32 -8.47 -16.83 -4.84/+22.50
JAPN CI Japan Equity Index ETF 58.38 2.13% 2025-09-23Q - 0.11 0.01 0.45 0.02 -0.01 +1.84 +6.74 +13.41 +35.87 +21.71 -28.39/+0.21
SDVD First Trust Vest SMID Rising Dividend Achievers 19.79 5.07% 2025-09-29M - 15.06 2.03 1.49 0.02 +0.10 -0.35 +5.21 +5.10 +9.76 0.0 -18.98/+12.33
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 46.07 22.91% 2025-09-25M - 49.91 43.17 0.96 0.02 +5.40 +12.72 +1.25 +15.12 +86.29 +20.44 -51.75/+2.02
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 43.17 7.25% 2025-09-25M - 18.44 5.87 0.46 0.02 -0.78 +3.38 +19.09 +35.41 +64.58 +35.20 -42.30/+5.35
ETHY.B Purpose Ether Yield ETF 5.53 11.01% 2025-09-25M - - - 2.76 0.02 +11.94 +4.14 +9.50 +73.35 +106.34 +46.30 -62.03/+12.12
HRIF Harvest Diversified Equity Income ETF 16.98 7.81% 2025-09-29M - 0 0 0.85 0.02 +0.47 +0.95 +4.11 +3.10 +14.34 +2.47 -16.19/+4.12
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.30 10.78% 2025-09-29M - 27.97 4.13 0.45 0.02 -1.48 -0.53 -0.96 +0.54 +2.09 +15.67 -10.32/+22.04
LPAY Global X Long-Term US Treasury Premium Yield ETF 25.28 10.27% 2025-09-29M - - - 0.49 0.02 -0.28 +1.04 +2.56 +3.95 -6.47 -7.23 -8.14/+9.57
LLYH Harvest Eli Lilly High Income Shares ETF 9.20 20.99% 2025-09-29M - 50.72 21.28 -0.49 0.02 +8.75 +9.52 +25.00 +2.56 -1.18 -20.21 -20.11/+33.15
ZWHC BMO Covered Call Health Care ETF 27.86 6.99% 2025-09-29M - 21.92 3.9 0.44 0.02 +5.69 +3.80 +7.20 +4.46 -0.54 -8.05 -8.83/+12.17
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.65 4.06% 2025-09-29Q - 0 0 0.38 0.02 +0.51 +0.51 +2.49 +2.42 +7.58 +0.99 -13.73/+-0.10
MINF Middlefield Sustainable Infrastructure Dividend ET 10.49 4.84% 2025-09-29M - 20.48 1.71 0.57 0.02 +2.54 +6.50 +4.27 +5.53 +9.61 +4.38 -18.01/+-1.43
XHAK iShares Cybersecurity and Tech Index ETF 54.16 0.02% 2025-06-25S - 26.89 5.11 0.31 0.02 +1.61 +3.54 +8.84 +0.84 +17.46 +14.48 -16.97/+1.90
NPS Canadian Large Cap Leaders Split Corp. Class A sha 12.70 11.81% 2025-09-29M 54.2 11.45 1.52 0.92 0.02 +0.16 +1.68 +2.75 +3.25 +14.62 -0.94 -20.08/+2.91
ZHP BMO US Preferred Share Hedged to CAD Index ETF 17.48 6.19% 2025-09-29M - 3.33 0 0.66 0.02 -0.06 +0.11 +2.70 +3.55 +4.05 -8.43 -5.72/+10.07
HERO Evolve E-Gaming Index ETF Hedged ETF Units 48.85 0.41% 2025-09-29Q - 42.29 4.04 0.78 0.02 +1.88 +3.15 +2.76 +7.32 +40.25 +46.39 -33.55/+1.23
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.78 6.31% 2025-09-19M - 10.79 1.06 0.16 0.02 +0.05 -0.32 -0.05 +0.48 +0.16 +2.01 -5.70/+1.70
FFIX Fidelity All-in-One Fixed Income ETF 10.08 1.27% 2025-09-30M - 14.68 1.69 0.44 0.02 +0.20 +0.50 0.0 0.0 0.0 0.0 -3.30/+0.37
ECHI Ninepoint Enhanced Canadian HighShares ETF 10.87 16.85% 2025-09-29M - - - 0.02 +0.98 +6.78 0.0 0.0 0.0 0.0 -8.33/+0.74
HCLN Harvest Clean Energy ETF 10.31 - 17.89 0.36 1.06 0.02 +8.07 +11.46 +19.47 +21.29 +50.51 +16.10 -37.63/+-1.75
BOND.B Evolve Enhanced Yield Bond Fund 19.20 11.82% 2025-09-29M - - - 0.37 0.02 -0.21 +0.79 +2.51 +4.63 -7.07 0.0 -8.73/+10.57
MUSD.U US Premium Cash Management Fund 100.11 5.55% 2025-09-25M - - - -0.00 0.02 0.0 -0.11 -0.11 -0.09 -0.17 0.0 -4.37/+0.45
CARS Evolve Automobile Innovation Index Fund 28.58 0.84% 2025-09-29M - 23.09 1.51 1.90 0.02 +6.72 +20.13 +26.29 +32.44 +74.48 +37.47 -47.06/+-0.17
FLX Purpose Global Flexible Credit Fund 7.23 7.67% 2025-09-25M - - 1.66 0.33 0.02 +0.84 +1.12 +0.84 +3.29 +2.41 0.0 -9.74/+2.21
BASE.B Evolve Global Materials & Mining Enhanced Yield 26.35 9.16% 2025-09-29M - 17.44 1.31 1.24 0.02 +2.53 +5.61 +11.42 +9.56 +23.42 +0.38 -22.43/+2.85
CYBR.B Evolve Cyber Security Index Fund 75.55 0.16% 2025-09-29M - 33.25 4.52 0.42 0.02 +4.84 +15.70 +16.59 +9.73 +34.96 +31.87 -26.96/+-0.78
ZWB.U BMO Covered Call Canadian Banks ETF 28.10 8.34% 2025-08-28M - 11.56 1.33 1.25 0.02 -0.18 +2.33 +6.97 +6.72 +29.20 +15.54 -25.27/+2.81
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.49 4.96% 2025-09-29M - - - -0.08 0.02 -0.07 +0.42 +1.83 +3.13 -0.69 +4.17 -8.22/+3.11
MSFH Harvest Microsoft High Income Shares ETF 12.44 13.53% 2025-09-29M - 36.25 10.75 0.81 0.02 -0.16 +3.75 -1.11 +1.97 +22.68 +6.51 -21.14/+7.56
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 30.76 3.17% 2025-09-22M - 7.38 0.68 0.85 0.02 +2.16 +4.77 +4.41 +6.25 +18.13 +18.17 -19.37/+-0.13
HHL.B Harvest Healthcare Leaders Income ETF 8.81 8.28% 2025-09-29M - 23.08 4.46 0.45 0.02 +6.53 +4.14 +9.99 +7.97 +1.85 -7.75 -11.28/+12.03
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 21.83 9.96% 2025-09-29M - - - 0.92 0.02 +0.92 +3.66 +5.51 +6.90 +19.55 +9.70 -21.62/+-0.37
CUTL CI Utilities Giants Covered Call ETF 22.89 5.81% 2025-09-23Q - 19.52 0.82 0.74 0.02 +1.42 +2.65 +0.18 +4.86 0.0 0.0 -14.20/+0.83
DATA Evolve Cloud Computing Index Fund 31.21 0.38% 2025-09-29M - 36.41 7.7 1.03 0.02 +1.33 +7.96 +9.36 +4.59 +39.70 +27.44 -32.84/+1.31
CONY Harvest Coinbase High Income Shares ETF 12.80 27.19% 2025-09-29M - 31.47 7.45 3.09 0.02 +13.48 +19.51 +14.90 +1.91 +72.97 0.0 -46.95/+19.77
SOLA Evolve Solana ETF 17.55 - - - 0.67 0.02 +15.77 +14.18 +31.66 +61.75 0.0 0.0 -45.36/+7.64
APLY Apple (AAPL) Yield Shares Purpose ETF 30.56 8.70% 2025-09-25M - 30.86 46.54 0.63 0.02 +0.86 +7.30 +11.94 +19.33 +31.67 +2.55 -34.55/+11.62
BLOV Brompton North American Low Volatility Dividend ET 24.20 4.20% 2025-09-29M - 20.55 3.83 0.69 0.02 -0.58 +0.29 +0.37 +1.00 +0.50 +5.31 -10.48/+0.95
BAAA.U Brompton Wellington Square AAA CLO ETF 20.05 7.64% 2025-08-29M - - - -0.03 0.02 -0.05 0.0 0.0 0.0 0.0 0.0 -2.03/+0.45
LEAD Evolve Future Leadership Fund 24.19 7.69% 2025-09-29M - 1.62 0.28 1.01 0.02 +1.94 +3.73 +3.60 +0.54 +30.33 +19.22 -28.99/+0.58
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 18.08 14.35% 2025-08-29M - - - 0.59 0.02 -0.36 +1.40 +0.28 +0.95 -5.39 0.0 -6.12/+12.67
AMZH Harvest Amazon High Income Shares ETF 13.03 12.74% 2025-09-29M - 33.13 5.61 1.08 0.02 -1.21 -5.10 -1.44 +0.62 +16.34 +5.68 -18.73/+21.41
BNKL Global X Enhanced Equal Weight Banks Index ETF 34.14 3.72% 2025-09-29M - 11.31 1.27 1.64 0.02 +1.11 +5.81 +15.32 +17.67 +47.07 +38.70 -35.55/+-0.54
ZWQT BMO Global Enhanced Income Fund 18.09 5.66% 2025-09-29M - 0 0 0.66 0.02 +0.56 +3.02 +6.35 +5.60 +16.71 +6.91 -18.08/+-0.39
MIX Hamilton Enhanced Mixed Asset ETF 19.20 1.60% 2025-09-29Q - 27.89 4.49 0.56 0.02 +1.43 +4.69 +7.80 +10.34 0.0 0.0 -17.14/+0.26
SOLX.U CI Galaxy Solana ETF 17.80 - - - 0.85 0.02 +17.80 +15.73 0.0 0.0 0.0 0.0 -46.40/+6.80
TECH.B Evolve FANGMA Index ETF 24.68 0.08% 2025-09-29M - 31.56 8.77 0.86 0.01 -1.16 +1.11 +5.25 +10.87 0.0 0.0 -39.22/+2.03
FCCA Fidelity All-Canadian Equity ETF 14.75 1.15% 2024-12-27 - - 0 0.88 0.01 +1.86 0.0 0.0 0.0 0.0 0.0 -25.97/+0.81
FEPY Fidelity Equity Premium Yield ETF Series L 27.74 6.58% 2025-09-26M - 25.9 4.95 0.92 0.01 +0.62 +3.16 +5.28 +8.66 +19.00 0.0 -20.08/+2.81
ZGSB BMO Global Strategic Bond Fund 27.63 4.34% 2025-09-29Q - 26.91 - 0.40 0.01 -0.68 -0.75 +1.06 +1.13 +2.60 -0.07 -6.48/+1.09
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 16.26 2.00% 2025-09-29M - 24.75 4.06 0.28 0.01 +1.75 -0.40 +0.71 +1.06 +8.04 0.0 -10.95/+2.52
CANY Evolve Canadian Equity UltraYield ETF 25.54 1.67% 2025-10-15 - - - 0.01 +1.59 0.0 0.0 0.0 0.0 0.0 -2.58/+0.31
ZWGD BMO Covered Call Spread Gold Bullion ETF 34.24 4.42% 2025-09-29M - - - 2.05 0.01 +2.27 +6.93 +11.82 +15.52 0.0 0.0 -15.12/+-0.35
KNGU Brompton U.S. Cash Flow Kings ETF 11.40 1.50% 2025-09-29Q - 13.69 1.6 1.38 0.01 +0.18 +1.60 +10.25 +11.66 +15.04 +7.24 -21.75/+0.53
ZTIP BMO Short-Term US TIPS Index ETF 33.02 3.54% 2025-09-29Q - - - -0.14 0.01 -0.63 -0.06 +1.35 +3.35 -1.52 +5.09 -8.81/+4.72
MIDB Evolve Enhanced Yield Mid Term Bond Fund 19.34 10.25% 2025-09-29M - - - -0.16 0.01 -0.15 +0.26 -0.05 +0.68 -1.23 0.0 -5.82/+5.12
EQCC Global X All-Equity Asset Allocation Covered Call 21.60 9.27% 2025-09-29M - 27.43 4.36 0.57 0.01 0.0 +2.32 +3.70 +4.25 +15.69 +6.14 -18.52/+2.73
BITI BetaPro Inverse Bitcoin ETF 15.26 - - - -3.07 0.01 -11.54 -9.22 -4.86 -11.48 -35.09 +218.58 -0.52/+1550.46
HUBL.U Harvest US Bank Leaders Income ETF 16.07 10.42% 2025-09-29M - 12.21 1.2 1.46 0.01 0.0 +4.42 +8.00 +2.82 +31.51 +16.53 -26.94/+4.11
TXF.U CI Tech Giants Covered Call ETF 12.23 12.75% 2025-09-23Q - 39.36 8.29 1.06 0.01 +1.75 +7.66 +7.47 +11.69 +35.89 +8.52 -33.10/+0.49
CLSA Brompton Split Corp. Class A Share ETF 12.43 10.23% 2025-09-29M - - - 1.22 0.01 -1.51 +6.33 +10.20 +9.13 +35.11 0.0 -30.81/+1.53
MPY Mulvihill Premium Yield Fund 10.21 7.37% 2025-09-29M - 18.29 2.29 0.74 0.01 -0.49 +4.18 +7.47 +6.58 +16.29 +4.83 -17.55/+2.06
HHIH Harvest High Income Equity Shares ETF 12.36 17.79% 2025-09-29M - 45.64 8.98 0.01 +0.73 +4.57 0.0 0.0 0.0 0.0 -8.25/+1.05
GLCL Global X Enhanced Gold Producer Equity Covered Call ETF 32.62 6.81% 2025-09-29M - 26.81 2.7 3.65 0.01 +2.64 +15.96 +31.90 +50.25 0.0 0.0 -44.18/+0.55
AIGO Global X Artificial Intelligence & Technology Inde 30.41 0.39% 2024-12-31A - 28.05 2.57 0.82 0.01 +2.81 +11.31 +13.60 +16.56 +50.84 +39.24 -37.52/+0.62
EACL Global X Enhanced MSCI EAFE Covered Call ETF 21.18 7.81% 2025-09-29M - - - 0.64 0.01 +2.02 +3.27 +4.85 +7.13 +19.86 +8.89 -23.51/+-0.47
DXR Dynamic Active Retirement Income ETF 24.10 5.06% 2025-09-24M - 16.29 1.54 0.70 0.01 +0.50 +1.52 +2.77 +3.75 +7.02 +7.06 -13.63/+0.37
MEQT Mackenzie All-Equity Allocation ETF 29.90 1.47% 2025-09-22Q - 14.26 1.63 0.82 0.01 +2.12 +5.17 +7.98 +11.03 +28.99 +23.10 -25.48/+-0.17
FIXD Evolve Active Core Fixed Income ETF 18.22 3.62% 2025-09-29M - 4.21 29.33 0.29 0.01 +0.11 +1.17 +1.05 +1.11 -0.38 0.0 -5.14/+0.71
CGHY CI High Yield Bond Private Pool 10.53 4.08% 2025-09-23M - 6.61 0.41 0.38 0.01 +0.57 +1.06 +1.84 +1.15 +3.74 +4.26 -8.67/+0.76
YMET META Yield Shares Purpose ETF 22.61 9.35% 2025-09-25M - - - 2.03 0.01 -4.80 -6.95 -10.06 -3.58 +35.07 0.0 -30.56/+15.52
CALL.B Evolve US Banks Enhanced Yield Fund 17.81 10.73% 2025-09-29M - 12.07 1.1 1.27 0.01 -3.31 -1.49 -0.11 +3.61 +17.56 0.0 -24.56/+11.57
FCMI Fidelity Canadian Monthly High Income ETF 14.46 3.55% 2025-09-26M - 0 0 0.64 0.01 +1.19 +2.77 +5.47 +7.59 +10.13 +10.47 -16.13/+-0.48
ZSML.F BMO S&P US Small Cap Index ETF 38.22 1.30% 2025-09-29Q - 17.22 1.59 1.27 0.01 -0.44 +0.98 +4.23 +8.18 +23.65 0.0 -23.55/+9.65
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.07 12.10% 2025-09-29M - - - 0.18 0.01 -0.45 -0.45 +0.14 +0.64 -1.60 0.0 -7.98/+5.42
REM Purpose Emerging Markets Dividend Fund ETF 17.35 6.64% 2025-09-25M - 17.12 0.49 0.47 0.01 +1.52 +3.89 +5.79 +6.38 +18.19 +6.18 -19.31/+0.46
GRCC Global X Growth Asset Allocation Covered Call ETF 22.51 8.57% 2025-09-29M - 27.43 4.36 0.48 0.01 0.0 +2.27 +3.02 +4.16 +11.49 +4.26 -12.93/+0.71
LIFE.U Evolve Global Healthcare Enhanced Yield Fund 19.25 16.53% 2025-08-29M - 27.62 4.91 0.57 0.01 +4.00 +3.00 0.0 0.0 0.0 0.0 -12.09/+12.21
PYF.U Purpose Premium Yield Fund 19.28 10.42% 2025-09-25M - 30.01 2.49 0.45 0.01 0.0 -0.16 +0.52 +0.68 +3.88 -4.17 -5.81/+5.45
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 18.76 3.61% 2025-09-29M - - - 0.67 0.01 +1.65 +4.02 +9.04 +10.26 +22.26 0.0 -22.69/+-0.67
RIRA Russell Investments Real Assets 18.87 4.23% 2025-09-22M - 0.05 0.01 0.72 0.01 +0.32 +3.11 +4.89 +6.07 +12.39 +4.02 -16.43/+-0.21
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 28.10 9.36% 2025-09-25M - 3715.78 68.58 0.51 0.01 +0.25 -0.39 +6.52 +0.21 -2.19 +1.52 -12.28/+13.10
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 29.45 2.65% 2025-09-29M - 39.24 8.62 0.80 0.01 +0.51 +3.12 +3.88 +5.52 +32.84 +12.49 -25.64/+1.09
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.80 10.11% 2025-09-29M - 0 0 0.58 0.01 +0.13 +0.63 +3.12 +1.93 +6.30 -5.22 -14.00/+7.18
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 35.86 3.30% 2025-09-29Q - 12.89 1.57 1.08 0.01 +0.50 -0.75 +3.55 +3.94 +9.83 +3.13 -13.75/+2.04
MNU.U Purpose USD Cash Management Fund 100.13 5.66% 2025-09-25M - - - 0.00 0.01 +0.08 +0.02 -0.02 +0.02 0.0 +0.04 -4.35/+0.31
RSCC Global X Russell 2000 Covered Callable ETF 18.41 9.38% 2025-09-27M - 17.35 1.75 1.48 0.01 +1.43 +3.20 +8.49 +9.52 +18.77 0.0 -21.39/+13.09
PAYM Global X Mid-Term Government Bond Premium Yield ETF 19.01 9.64% 2025-09-29M - - - 0.10 0.01 -0.47 0.0 0.0 0.0 0.0 0.0 -4.73/+6.37
FLVI Franklin International Low Volatility High Divide 25.86 3.12% 2025-09-29Q - 18.56 0.52 0.34 0.01 +0.23 0.0 0.0 0.0 0.0 0.0 -21.33/+3.21
HPYT.B Harvest Premium Yield Treasury ETF 9.37 18.34% 2025-09-29M - - - 0.47 0.01 -0.21 +0.97 +1.63 +2.52 -10.08 -14.12 -8.39/+18.57
HEQL Global X Enhanced All-Equity Asset Allocation ETF 32.74 1.75% 2025-09-29M - - - 0.95 0.01 +2.31 +5.82 +9.32 +13.17 +34.62 +26.90 -32.80/+-0.52
JAVA JPMorgan US Value Active ETF 26.13 0.89% 2025-10-01Q - 20.17 2.56 1.29 0.01 +0.97 +2.27 +7.27 +7.44 +11.14 0.0 -15.23/+0.42
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.69 15.53% 2025-09-29M - - - 0.37 0.01 +0.07 +0.51 +1.37 +1.18 -6.17 0.0 -7.78/+15.27
KNGC Brompton Canadian Cash Flow Kings ETF 13.72 1.68% 2025-09-29Q - 0.43 0.02 1.08 0.01 +0.37 +3.47 +11.64 +13.67 +29.68 +25.53 -34.12/+0.00
YAMD AMD Yield Shares Purpose ETF 19.94 12.80% 2025-09-25M - - - 1.88 0.01 +4.07 +9.68 -6.78 +15.66 +79.64 0.0 -52.81/+15.70
USSL Global X Enhanced S&P 500 Index ETF 27.10 - 27.37 4.28 0.92 0.01 +1.16 +4.35 +8.31 0.0 +35.23 +24.20 -29.56/+1.11
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 23.62 7.34% 2025-09-25M - 36.25 10.75 0.57 0.01 +1.55 +5.16 -1.95 +2.70 +38.62 +14.60 -32.01/+6.35
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.31 4.47% 2025-09-19M - 1 - 0.37 0.01 0.0 0.0 0.0 +0.99 -1.69 -4.12 -5.38/+3.43
MIDB.U Evolve Enhanced Yield Mid Term Bond Fund 19.42 14.23% 2025-08-29M - - - -0.10 0.01 -0.21 +0.62 0.0 0.0 0.0 0.0 -3.06/+4.43
MART Global X Equal Weight Canadian Groceries & Staples Index ETF 23.04 - 15.93 2.97 -0.55 0.01 +1.48 -3.25 -4.70 -4.02 +5.71 0.0 -14.56/+7.14
ZPW.U BMO US Put Write ETF 15.32 13.66% 2025-08-28M - 30.29 9.61 0.61 0.01 +0.26 +0.99 +3.10 +1.32 +3.44 0.0 -14.68/+3.07
HTA.B Harvest Tech Achievers Growth & Income ETF 21.00 7.83% 2025-09-29M - 33.69 8.86 0.62 0.01 +0.24 +5.47 +4.69 +6.65 +30.68 0.0 -28.22/+3.14
RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF 21.99 10.92% 2025-09-29M - 17.18 1.53 -0.77 0.01 -0.41 -2.09 -0.45 +1.29 0.0 0.0 -13.37/+4.55
OILY Evolve Canadian Energy Enhanced Yield Index Fund 9.60 14.78% 2025-09-29M - 11.74 1.52 2.00 0.01 -2.98 +4.75 +6.73 +6.14 +12.75 0.0 -25.96/+5.16
KNGX Brompton International Cash Flow Kings ETF 11.53 2.54% 2025-09-29Q - 30.69 1.64 0.18 0.01 +2.22 +4.72 +7.76 +11.08 +21.88 +15.30 -22.29/+0.00
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 26.36 3.15% 2025-09-29M - 14.97 1.87 0.86 0.01 +1.50 +3.25 +7.55 +8.21 +18.69 +18.10 -19.46/+-0.61
HBIG Harvest Balanced Income & Growth ETF 24.11 7.98% 2025-09-29M - 0 0 0.46 0.01 +0.21 +1.30 +2.86 +1.52 +5.70 -3.06 -9.48/+4.36
ESPX.U Evolve S&P 500 Enhanced Yield Fund 25.98 14.50% 2025-08-29M - 28.09 4.47 0.85 0.01 0.0 +1.64 +1.52 +4.21 +14.35 0.0 -23.89/+1.27
DXEM Dynamic Active Emerging Markets ETF 14.93 - 33.54 0.37 0.60 0.01 0.0 +1.22 +4.55 +8.11 +17.28 +13.36 -19.76/+4.62
SHPE Harvest Shopify Enhanced High Income Shares ETF 13.86 23.08% 2025-09-29M - 87.67 16.96 0.01 +13.51 +8.54 0.0 0.0 0.0 0.0 -16.02/+0.36
SHHI Ninepoint Shopify HighShares ETF 11.27 30.71% 2025-09-29M - - - 0.01 +14.01 +8.68 0.0 0.0 0.0 0.0 -15.71/+-0.98
GRNI BMO Brookfield Global Renewables Infrastructure 33.54 1.93% 2025-09-29Q - 29.91 2.47 0.79 0.01 +3.01 +6.11 +4.75 +7.81 +18.81 +15.18 -19.71/+-1.10
PIN Purpose Monthly Income Fund 18.76 5.30% 2025-09-25M - 20.01 1.63 0.49 0.01 +0.64 +1.41 +3.36 +3.13 +5.10 +3.30 -12.87/+0.11
BCCL Global X Enhanced Bitcoin Covered Call ETF 24.83 18.32% 2025-10-07SM - - - -1.12 0.01 +10.45 +9.14 +2.99 +12.51 0.0 0.0 -26.19/+-0.44
CALL.U Evolve US Banks Enhanced Yield Fund 15.39 15.23% 2025-08-29M - 12.07 1.1 1.38 0.01 -3.27 -1.79 +3.64 -0.39 +16.86 0.0 -25.42/+10.40
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 12.65 29.12% 2025-09-29M - 49.91 43.17 1.56 0.01 +3.35 +11.16 -0.63 +11.45 +78.42 +15.53 -50.59/+4.66
CCHI Ninepoint CAMECO Highshares ETF 11.06 25.00% 2025-09-29M - - - 0.01 -2.81 0.0 0.0 0.0 0.0 0.0 -11.21/+5.24
QQQT.B Evolve NASDAQ Technology Index Fund 42.58 0.28% 2025-09-29Q - 44.82 11.21 0.74 0.01 +1.96 +8.04 +9.77 +19.57 0.0 0.0 -41.10/+0.42
ZSML.U BMO S&P US Small Cap Index ETF 42.09 1.72% 2025-06-27Q - 17.22 1.59 1.36 0.01 0.0 +1.15 +6.05 +12.45 +26.97 0.0 -22.81/+7.08
FHI.B CI Health Care Giants Covered Call ETF 12.30 7.77% 2025-09-23Q - 20.42 3.4 0.42 0.01 +2.41 0.0 0.0 0.0 0.0 0.0 -12.63/+10.89
TTTX Global X Innovative Bluechip Top 10 Index ETF 28.84 - 11.37 1.99 0.39 0.01 +5.45 +11.78 +15.78 +19.82 +43.06 +29.33 -32.77/+-0.31
CRHI Ninepoint CNR Highshares ETF 10.11 9.65% 2025-09-29M - - - 0.01 +2.95 0.0 0.0 0.0 0.0 0.0 -5.33/+-0.05
ETHY.U Purpose Ether Yield ETF 4.14 18.64% 2025-08-27M - - - 3.05 0.01 +15.00 +3.50 +8.38 +59.23 +108.04 +44.25 -61.59/+9.90
ABHI Ninepoint Barrick HighShares ETF 12.80 12.16% 2025-09-29M - - - 0.01 -2.07 +17.00 0.0 0.0 0.0 0.0 -22.96/+5.66
HVOL Harvest Low Volatility Canadian Equity ETF 13.86 2.62% 2025-09-29Q - 0 0 0.93 0.01 +1.32 +1.76 +4.45 +5.88 0.0 0.0 -12.80/+-0.79
CCBD CI U.S. Aggregate Bond Covered Call ETF 18.17 4.17% 2025-09-23M - 238.67 3.77 0.22 0.01 0.0 +0.06 +0.39 -0.55 -3.25 -4.72 -4.77/+11.56
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 8.04 34.36% 2025-09-29M - 50.72 21.28 -0.61 0.01 +11.67 +11.98 +30.63 -1.95 -0.99 -29.84 -23.45/+49.50
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.66 2.60% 2025-09-29M - 24.48 4.36 0.37 0.01 +0.32 -0.82 +1.03 -0.19 +8.45 0.0 -11.94/+5.17
LEAD.B Evolve Future Leadership Fund 26.29 6.98% 2025-09-29M - 1.62 0.28 0.76 0.01 +1.51 +4.62 +4.74 +3.79 +15.11 0.0 -27.61/+1.29
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 25.93 4.98% 2025-09-29Q - 28.47 4.67 0.68 0.01 +0.86 +4.64 +6.71 +7.37 +29.78 +10.86 -26.34/+-0.04
CGXF.U CI Gold+ Giants Covered Call ETF 14.49 9.78% 2025-09-23Q - 30.27 3.73 0.84 0.01 +2.19 +10.02 +32.45 +31.37 0.0 0.0 -51.40/+0.62
QCLN First Trust NASDAQ Clean Edge Green Energy ETF 19.50 0.38% 2025-06-30Q - 5.67 0.16 1.56 0.0 +4.78 +12.98 +23.57 +27.70 +63.32 +26.46 -42.10/+0.67
EBNK.U Evolve European Banks Enhanced Yield ETF 13.77 17.63% 2025-08-29M - 3.1 0.11 1.08 0.0 -0.22 +5.03 +0.73 +6.83 +35.13 0.0 -40.77/+2.32
CANL Global X Enhanced S&P/TSX 60 Index ETF 30.99 2.80% 2025-09-29M - 0 0 1.27 0.0 +0.36 +3.40 +7.98 +14.61 +26.75 +30.05 -30.30/+0.29
ZXCO BMO Target 2027 Canadian Corporate Bond ETF 10.09 4.23% 2025-09-29Q - - - -0.16 0.0 -0.49 +0.10 0.0 +0.80 0.0 0.0 -11.96/+0.89
ZXLK BMO SPDR Technology Select Sector Index ETF 36.06 - 39.23 10.53 1.86 0.0 +2.27 +9.91 +8.81 +13.72 +53.06 0.0 -35.94/+0.61
AEME Harvest Agnico Eagle Enhanced High Income Shares ETF 15.95 12.18% 2025-09-29M - 71.15 3.63 0.0 +2.90 +11.62 0.0 0.0 0.0 0.0 -21.25/+0.19
ZXLV BMO SPDR Health Care Select Sector Index ETF 28.59 - 23.15 3.91 0.70 0.0 +8.38 +6.68 +14.09 +10.60 +1.13 0.0 -12.87/+5.81
ENHI Ninepoint Enbridge Highshares ETF 10.34 11.56% 2025-09-29M - - - 0.0 -1.34 0.0 0.0 0.0 0.0 0.0 -4.84/+1.60
REIT Global X Equal Weight Canadian REITs Index ETF 22.55 4.66% 2025-09-29M - - - 1.21 0.0 +1.49 -0.57 +3.02 +5.72 0.0 0.0 -11.58/+0.62
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.94 11.37% 2025-08-29M - 20.9 1.44 0.49 0.0 0.0 +1.95 +1.84 +1.79 +4.30 0.0 -10.24/+0.50
LBIT Evolve Levered Bitcoin ETF 30.08 - - - -1.26 0.0 +15.96 +13.30 +11.32 +18.01 +58.65 0.0 -41.66/+-1.96
CUTL.B CI Utilities Giants Covered Call ETF 24.49 5.68% 2025-09-23Q - 19.52 0.82 0.61 0.0 +3.07 +4.48 +3.38 +7.65 0.0 0.0 -13.44/+0.20
RYHI Ninepoint ROYAL BANK Highshares ETF 10.60 10.23% 2025-09-29M - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -7.35/+0.80
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 23.18 7.95% 2025-08-29M - 20.9 1.44 0.38 0.0 +0.09 +0.09 +0.78 +2.34 +3.83 0.0 -7.35/+0.69
ESPX.B Evolve S&P 500 Enhanced Yield Fund 27.53 9.32% 2025-09-29M - 28.09 4.47 0.57 0.0 0.0 +2.61 +4.60 +7.04 +17.55 +8.05 -22.25/+2.07
RNCL Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF 22.39 13.23% 2025-09-29M - 17.18 1.53 -0.83 0.0 -1.06 -3.03 +1.77 +2.00 0.0 0.0 -16.51/+8.13
LLYH.U Harvest Eli Lilly High Income Shares ETF 8.91 28.19% 2025-09-29M - 50.72 21.28 -0.45 0.0 +9.19 +10.41 +22.39 -1.98 0.0 -23.39 -18.29/+35.80
CBUG CI Digital Security Index ETF 33.41 0.34% 2025-09-23Q - 23.81 3.9 0.69 0.0 +0.45 +7.26 +8.33 +2.89 +34.88 +29.30 -26.82/+0.00
CIEH CIBC International Equity Index ETF (CAD-Hedged) 21.70 11.23% 2025-09-29Q - 41.18 1.64 0.46 0.0 +1.73 +3.68 +4.88 +7.00 +21.03 +3.04 -20.55/+-0.55
BNC Purpose Canadian Financial Income Fund 31.89 4.64% 2025-09-25M - 9.88 1.38 0.98 0.0 +2.11 +3.94 +9.21 +9.29 +23.17 +15.21 -22.45/+-0.78
CQHI Ninepoint Canadian Natural Resources HighShares ETF 10.42 15.15% 2025-09-29M - - - 0.0 -4.32 +3.37 0.0 0.0 0.0 0.0 -7.36/+4.70
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 12.24 21.89% 2025-09-29M - 36.25 10.75 1.04 0.0 +0.41 +4.17 -2.70 +2.43 +28.91 -0.81 -33.03/+4.00
LEAD.U Evolve Future Leadership Fund 24.46 10.95% 2025-08-29M - 1.62 0.28 1.02 0.0 +2.26 +2.26 +1.92 +4.40 +10.73 0.0 -27.94/+2.49
MSFH.U Harvest Microsoft High Income Shares ETF 12.20 19.21% 2025-09-29M - 36.25 10.75 0.79 0.0 0.0 +4.01 -1.85 +1.08 +22.12 +4.01 -26.97/+7.62
NXF.U CI Energy Giants Covered Call ETF 10.09 11.10% 2025-09-23Q - 11.73 1.09 0.77 0.0 -2.32 0.0 0.0 0.0 0.0 0.0 -19.72/+10.41
CNQE Harvest CNQ Enhanced High Income Shares ETF 13.37 13.66% 2025-09-29M - - - 0.0 -3.40 +6.45 0.0 0.0 0.0 0.0 -8.45/+3.74
SUHE Harvest Suncor Enhanced High Income Shares ETF 13.24 12.88% 2025-09-29M - 10.74 1.4 0.0 -2.65 +3.60 0.0 0.0 0.0 0.0 -8.16/+2.79
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 13.11 20.43% 2025-09-29M - 33.13 5.61 1.45 0.0 +0.31 -6.12 -1.43 -1.87 +27.65 +5.98 -23.49/+21.21
NVDH.U Harvest NVIDIA High Income Shares ETF 13.01 23.17% 2025-09-29M - 49.91 43.17 1.24 0.0 +4.25 +6.12 +0.08 +14.12 +65.73 +15.34 -43.50/+2.46
SUHI Ninepoint Suncor HighShares ETF 10.43 12.61% 2025-09-29M - - - 0.0 -4.66 +4.20 0.0 0.0 0.0 0.0 -4.71/+5.94
AMZH.U Harvest Amazon High Income Shares ETF 12.73 18.41% 2025-09-29M - 33.13 5.61 1.14 0.0 -0.93 -6.16 -2.60 -2.68 +4.43 +3.66 -22.78/+16.42
TDHE Harvest TD Bank Enhanced High Income Shares ETF 13.23 12.00% 2025-09-29M - 8.74 1.2 0.0 +1.53 +8.27 0.0 0.0 0.0 0.0 -10.73/+0.08
TDHI Ninepoint TD Highshares ETF 10.97 11.20% 2025-09-29M - - - 0.0 +3.74 0.0 0.0 0.0 0.0 0.0 -10.94/+0.09
RYHE Harvest Royal Bank Enhanced High Income Shares ETF 12.91 10.26% 2025-09-29M - 12.93 1.85 0.0 -0.31 +1.49 0.0 0.0 0.0 0.0 -7.05/+3.72
ENBE Harvest Enbridge Enhanced High Income Shares ETF 12.81 12.31% 2025-09-29M - 20.07 1.95 0.0 0.0 +4.40 0.0 0.0 0.0 0.0 -6.48/+1.25
BCEE Harvest BCE Enhanced High Income Shares ETF 10.88 15.54% 2025-09-29M - 15.67 1.53 0.0 -0.27 -4.56 0.0 0.0 0.0 0.0 -1.65/+11.67
FHI.U CI Health Care Giants Covered Call ETF 9.42 11.58% 2025-09-23Q - 20.42 3.4 0.59 0.0 +6.92 0.0 0.0 0.0 0.0 0.0 -12.81/+5.10
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 23.21 19.20% 2025-09-29Q - 0 0 0.97 0.0 +2.16 +4.41 +9.95 +13.11 +20.51 +5.60 -26.19/+0.99
SMAX.U Hamilton U.S. Equity YIELD MAXIMIZER TM ETF 16.79 15.06% 2025-09-29M - 32.28 6.18 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -4.76/+0.42
HPF.U Harvest Energy Leaders Plus Income ETF 3.89 10.76% 2025-09-29M - 17.06 1.41 1.18 0.0 -2.26 0.0 0.0 0.0 0.0 0.0 -21.29/+7.71
CQLI CIBC Qx International Low Volatility Dividend ETF 21.65 16.30% 2025-09-29M - 1.62 0.26 0.28 0.0 +1.41 -0.96 +1.03 +2.90 +10.46 +1.93 -19.35/+2.63
MEDX Global X Equal Weight Global Healthcare Index ETF 21.21 1.84% 2025-09-29Q - - - -0.15 0.0 +6.32 +8.27 +8.27 0.0 0.0 0.0 -10.22/+0.00
PYF.B Purpose Premium Yield Fund 20.58 7.17% 2025-09-25M - 30.01 2.49 0.19 0.0 -0.29 +1.88 +1.88 +1.18 -5.38 0.0 -7.79/+6.95
BCHI Ninepoint BCE Highshares ETF 9.20 13.13% 2025-09-29M - - - 0.0 +0.66 0.0 0.0 0.0 0.0 0.0 -2.49/+8.75
QMAX.U Hamilton Technology YIELD MAXIMIZER TM ETF 16.86 15.00% 2025-09-29M - 46.69 10.02 0.0 +0.42 0.0 0.0 0.0 0.0 0.0 -5.30/+0.59
CGRN CI Global Sustainable Infrastructure Fund 24.64 2.51% 2025-09-23M - 35.87 1.42 0.69 0.0 0.0 +2.07 +4.54 +4.54 +12.51 +13.55 -18.56/+2.76
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 24.59 2.82% 2025-09-29M - 11.78 1.39 0.70 0.0 +1.28 +1.40 +3.15 +5.09 +8.79 +13.63 -16.39/+-0.28
PAYL Global X Long-Term Government Bond Premium Yield ETF 18.40 11.40% 2025-09-29M - - - 0.24 0.0 0.0 0.0 +1.38 +0.38 -4.61 0.0 -5.25/+9.73
TEHE Harvest TELUS Enhanced High Income Shares ETF 11.47 12.55% 2025-09-29M - 34.64 2.08 0.0 -1.71 -3.78 0.0 0.0 0.0 0.0 -0.00/+6.45
HODY Harvest Robinhood Enhanced High Income Shares ETF 15.38 - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -9.10/+-1.95
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.95 23.38% 2025-09-29M - 22.82 3.26 0.43 0.0 +0.05 +0.40 +0.35 +1.53 -2.21 -13.30 -7.61/+24.16
CCLN CIBC Clean Energy Index ETF 9.97 0.00% 2024-12-31A - 33.53 1.29 1.55 0.0 +4.40 +14.60 +26.68 0.0 0.0 0.0 -39.12/+1.81
CCOE Harvest Cameco Enhanced High Income Shares ETF 13.95 19.12% 2025-09-29M - 82.55 6.53 0.0 -1.76 +12.59 0.0 0.0 0.0 0.0 -18.64/+4.44
IGET Invesco Morningstar Global Energy Transition Index ETF 23.20 7.62% 2025-09-29Q - 61.72 3.59 1.24 0.0 0.0 +5.98 +6.57 +10.00 +22.36 +21.78 -31.15/+3.97
SOFY Harvest SoFi Enhanced High Income Shares ETF 10.55 - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 --1.80/+9.00
CSCP CIBC Sustainable Canadian Core Plus Bond ETF 17.45 4.02% 2025-09-29M - - - 0.33 0.0 -0.06 +1.16 +1.04 0.0 0.0 0.0 -4.68/+10.89
RDDY Harvest Reddit Enhanced High Income Shares ETF 9.94 - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -4.83/+7.65
BFIN.U Brompton North American Financials Dividend ETF 27.26 8.60% 2025-08-29M - 14.18 1.71 1.22 0.0 0.0 0.0 0.0 0.0 +19.93 0.0 -20.02/+6.53
MIDB.B Evolve Enhanced Yield Mid Term Bond Fund 18.84 10.45% 2025-09-29M - - - 0.33 0.0 0.0 +0.48 0.0 0.0 0.0 0.0 -6.51/+8.12
Energy
ENB Enbridge 69.88 5.43% 2025-08-15Q 132.7 24.31 2.57 0.91 152.41 +1.14 +4.50 +8.02 +14.76 +13.18 +25.32 -21.55/+0.73
CNQ Canadian Natural Resources 44.40 5.35% 2025-09-19Q 60.1 11.23 2.24 1.36 92.74 -2.57 +5.56 +6.45 +1.44 +13.15 -7.92 -21.35/+17.44
TRP TC Energy 76.89 4.49% 2025-09-29Q 84.6 18.41 2.84 0.91 79.91 +3.31 +7.04 +13.12 +17.51 +17.53 +25.60 -23.77/+-0.57
SU Suncor Energy 57.70 3.97% 2025-09-04Q 50.6 12.35 1.57 1.14 70.0 -2.85 +4.15 +6.97 +11.45 +22.09 +6.40 -24.45/+4.82
IMO Imperial Oil 125.49 2.31% 2025-09-04Q 31.9 13.83 2.56 1.07 63.88 -3.45 +3.80 +6.66 +13.57 +39.02 +19.75 -33.88/+5.25
ENB.PR.V Enbridge Inc. cumulative redeemable preference shares Series 1 24.60 9.39% 2025-08-15Q 80.8 24.31 2.57 0.53 53.65 -0.28 -1.48 +0.78 +2.63 0.0 0.0 -10.33/+1.75
CCO Cameco 117.50 0.14% 2024-11-27A 13.0 94.64 7.52 1.19 51.15 -1.44 +11.77 +10.85 +18.01 +118.28 +67.05 -57.66/+5.11
ENB.PR.T Enbridge Preferred Series R 22.75 6.96% 2025-08-15Q 55.3 24.31 2.57 0.59 49.62 +0.57 +0.80 -0.66 +2.25 0.0 0.0 -16.53/+1.76
ENB.PR.I Enbridge Preferred Series I 20.12 5.98% 2025-08-15Q 42.0 24.31 2.57 0.48 43.88 0.0 +0.45 -4.19 -1.85 -8.34 -6.42 -4.50/+29.22
CVE Cenovus Energy 23.67 3.43% 2025-09-15Q 56.0 16.42 1.45 1.23 43.14 -4.36 +7.06 +15.63 +23.54 +47.94 -4.56 -38.83/+7.06
PPL Pembina Pipeline [TSX] 58.77 5.12% 2025-09-15Q 101.4 18.79 1.9 0.85 34.14 +5.13 +11.79 +20.18 +15.85 +11.14 +1.54 -17.73/+3.32
BEP.UN Brookfield Renewable Energy Partners Lp 37.05 5.59% 2025-08-29Q - - 4.35 1.05 24.38 +2.57 +7.64 +8.21 +2.80 +26.54 -0.32 -25.78/+10.23
TOU Tourmaline Oil 60.36 3.32% 2025-09-15Q 49.7 15.32 1.39 0.42 22.61 -4.11 +4.09 +4.12 -4.72 -2.93 -9.30 -8.22/+17.35
BEPC Brookfield Renewable Corporation 49.98 4.14% 2025-08-29Q - - 9.98 1.05 18.7 +3.76 +8.68 +7.14 +8.53 +37.19 +15.43 -32.47/+2.48
TRP.PR.I TC Energy Corporation cumulative redeemable first 17.90 5.95% 2025-10-02Q 26.1 18.41 2.84 0.57 18.6 0.0 0.0 -0.56 +4.68 +20.05 +18.94 -22.30/+1.23
ARX Arc Resources 26.43 2.94% 2025-09-29Q 30.5 6.12 1.82 0.26 15.46 +1.61 +3.24 -2.62 -4.48 +2.32 +5.30 -14.87/+19.41
OVV Ovintiv Inc. 55.97 2.96% 2025-09-15Q 73.3 18.07 1.01 1.37 14.39 -6.96 -1.70 +2.06 +3.38 +19.31 -5.25 -24.33/+19.12
WCP Whitecap Resources 10.65 6.94% 2025-09-29M 50.2 7.29 1.18 1.46 13.12 -4.48 +5.65 +5.34 +14.39 +37.42 -2.47 -35.49/+6.20
ALA Altagas 43.44 2.92% 2025-09-16Q 48.5 16.52 1.57 0.46 13.0 +2.19 +4.78 +5.26 +13.07 +17.37 +28.07 -26.29/+0.58
KEY Keyera 46.93 4.66% 2025-09-15Q 91.9 19.49 3.76 0.95 10.75 +1.12 +5.89 +9.78 +9.19 +12.19 +7.79 -19.45/+2.07
SOBO South Bow Corporation 40.52 6.84% 2025-09-29Q 182.2 20.97 3.08 0.80 8.44 +2.71 +5.88 +7.54 +14.72 +19.21 +32.42 -29.79/+0.05
SCR Strathcona Resources Ltd. 37.56 3.29% 2025-09-12Q 37.2 10.95 1.27 1.53 8.05 +0.83 -2.24 +10.67 +25.66 +49.82 +36.24 -39.43/+5.14
MEG Meg Energy 28.17 1.57% 2025-09-12Q 20.9 6.3 1.55 1.50 7.17 -1.71 -0.63 +8.51 +10.17 +41.20 +1.73 -39.65/+4.72
NXE NexGen Energy Ltd. 12.17 - - 7.04 1.74 6.95 -4.17 +13.00 +28.78 +31.57 +105.57 +29.61 -54.07/+7.64
PKI Parkland Corporation 38.35 3.76% 2025-09-22Q 127.6 22.92 2.13 0.65 6.69 -0.39 -1.01 +0.55 -0.36 +20.29 +8.27 -21.54/+5.06
NPI Northland Power 24.39 4.93% 2025-09-29M - - 1.49 0.58 6.38 +7.59 +8.74 +9.91 +8.45 +31.41 +9.37 -33.83/+-0.04
NPI.PR.A Northland Power Inc. cumulative rate reset preferred shares series 1 23.33 3.42% 2025-09-22Q - - 1.49 0.34 6.1 +1.21 +2.10 +0.13 +4.62 0.0 0.0 -28.00/+1.80
PSK PrairieSky Royalty 25.90 4.07% 2025-09-29Q 113.4 27.98 2.33 1.15 6.1 -2.30 +6.72 +8.73 +9.75 +8.55 -8.48 -15.17/+18.38
GEI Gibson Energy 26.09 6.70% 2025-09-29Q 180.1 26.69 4.96 0.65 4.27 -3.37 -0.84 +3.00 +9.71 +24.59 +14.33 -24.76/+4.91
TPZ Topaz Energy Corp. 26.28 5.28% 2025-09-15Q 330.5 63.54 3.19 0.45 4.04 -1.79 +5.84 +4.45 +3.34 +18.70 -2.45 -20.09/+12.29
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 18.51 5.00% 2025-10-15Q - - 16.56 0.50 3.87 -0.48 +1.37 +7.62 +10.71 0.0 0.0 -26.04/+1.73
PEY Peyto Exploration and Development 18.90 7.18% 2025-09-29M 81.3 11.19 1.35 0.38 3.78 +0.21 +3.11 -0.05 +0.69 +13.51 +17.90 -22.91/+11.75
ATH Athabasca Oil Sands 6.70 - 7.66 1.91 1.29 3.36 -2.05 +12.04 +18.37 +19.01 +48.23 +32.67 -39.55/+2.54
POU Paramount Resources 23.00 2.66% 2025-09-15M 6.0 2.26 1.21 1.63 3.29 -0.22 +13.47 +13.36 +6.83 +46.12 -17.89 -37.70/+42.72
NVA NuVista Energy Ltd. 16.17 - 9.5 1.3 1.18 3.19 -3.29 +10.98 +13.08 +13.00 +40.49 +41.22 -36.05/+3.99
TVE Tamarack Valley Energy Ltd. 6.12 2.53% 2025-09-29M 32.2 12.98 1.45 1.30 3.1 -0.49 +17.92 +14.61 +25.41 +67.67 +46.06 -49.35/+1.31
TVK TerraVest Industries Inc. 140.95 0.50% 2025-09-29Q 17.2 34.55 4.42 0.54 3.06 +1.67 -2.47 -10.96 -16.52 +8.66 +43.46 -32.51/+25.32
BLX Boralex 28.24 2.41% 2025-08-29Q - - 1.81 0.13 2.9 +3.33 +0.32 -2.65 -14.22 +8.91 -19.89 -13.60/+29.69
IPCO International Petroleum Corporation 23.57 - 39.44 2 1.42 2.67 -3.24 -2.08 -1.09 +8.42 +37.11 +34.15 -38.82/+10.01
BTE Baytex Energy 3.30 2.83% 2025-09-15Q 19.9 6.96 0.62 1.63 2.54 -6.52 +8.91 +16.61 +31.47 +42.24 -26.50 -42.12/+42.12
FRU Freehold Royalties 13.92 7.90% 2025-09-29M 144.6 18.01 2.19 1.24 2.28 -0.85 +5.53 +5.94 +8.58 +22.86 -2.79 -24.35/+4.31
CEU CES Energy Solutions 9.48 1.81% 2025-09-29Q 20.9 11.86 2.63 1.75 2.08 +4.75 +14.63 +30.04 +36.21 +54.65 +20.76 -41.03/+7.59
EFX Enerflex Ltd. 15.74 0.98% 2025-08-18Q 10.8 10.7 1.21 2.24 1.92 +2.81 +13.56 +25.32 +42.83 +70.16 +70.53 -47.20/+-0.95
HWX Headwater Exploration Inc. 7.56 5.94% 2025-09-29Q 57.6 9.65 2.44 1.50 1.8 -3.57 +13.68 +10.04 +12.67 +43.73 +12.67 -37.17/+5.16
VET Vermilion Energy 11.66 4.71% 2025-09-29Q - - 0.64 1.40 1.79 -2.10 +15.45 +12.77 +13.53 +34.18 -16.54 -37.48/+30.06
PXT Parex Resources Inc. 18.11 8.49% 2025-09-08Q 87.9 10.42 0.68 1.03 1.77 -6.79 +4.62 +10.29 +25.94 +59.70 +38.35 -43.13/+9.39
BIR Birchcliff Energy Ltd. 5.84 2.10% 2025-09-15Q 43.8 20.71 0.71 0.39 1.59 -1.18 -5.65 -8.32 -17.40 -2.99 -1.18 -22.52/+34.59
CJ Cardinal Energy Ltd. 7.87 9.31% 2025-09-29M 133.3 14.25 1.39 1.84 1.26 -1.87 +8.25 +11.16 +16.25 +37.59 +19.06 -41.04/+2.80
MER Meren 1.85 11.26% 2025-08-20Q - - 1.01 0.77 1.25 -3.14 +5.71 +6.32 +12.12 +2.78 +0.54 -14.05/+17.84
TCW Trican Well Service 6.21 3.53% 2025-09-12Q 39.9 11.72 2.4 0.80 1.12 +1.31 +7.25 +6.34 +15.43 +51.46 +30.46 -40.58/+2.90
PD Precision Drilling Corporation 81.01 - 11.95 0.64 1.69 1.08 -1.57 +3.18 +7.37 +18.89 +44.04 -7.85 -36.58/+19.62
SDE Spartan Delta Corp. 5.32 - 28.79 1.82 0.47 1.06 -2.39 +11.06 +7.69 +40.00 +93.45 +40.00 -55.08/+7.52
PSI Pason Systems 12.01 4.34% 2025-09-15Q 57.9 13.42 1.87 1.04 0.95 -0.66 +1.78 +3.89 -4.76 +4.25 -16.54 -13.16/+28.81
SGY Surge Energy 7.12 7.41% 2025-09-29M 95.9 15.37 0.94 1.39 0.71 -2.06 +7.55 -0.56 +14.47 +39.61 +11.42 -38.62/+10.11
MATR Mattr 11.20 - 14.97 0.88 0.77 0.69 +2.75 -3.36 -7.67 -10.26 +14.87 -22.65 -24.38/+47.95
NOA North American Construction Group Ltd. 19.97 2.36% 2025-08-29Q 37.2 17.53 1.33 1.23 0.6 +3.63 +7.65 -11.17 -11.17 -1.63 -22.66 -15.97/+58.56
TAL PetroTal Corp. 0.62 13.31% 2025-08-29Q 75.0 5.6 0.77 0.90 0.57 +1.64 -6.06 -11.43 -8.82 +6.90 -10.14 -14.52/+24.19
TOT Total Energy Services Inc. 14.28 2.75% 2025-09-29Q 22.7 8.57 0.93 1.84 0.53 +0.35 +8.59 +19.50 +28.76 +56.75 +47.52 -41.18/+3.22
ESI Ensign Energy Services 2.68 - - 0.36 2.71 0.49 +9.39 +23.50 +30.73 +18.06 +36.04 +2.68 -35.45/+31.16
FEC Frontera Energy Corporation 5.36 4.71% 2025-10-02Q - - 0.24 1.25 0.41 -7.43 -10.07 -12.70 -20.59 +4.69 -32.83 -14.74/+80.04
IPO InPlay Oil Corp. 12.90 8.62% 2025-09-15M - - 0.91 1.50 0.36 +2.46 +13.46 +18.35 +41.29 +802.10 +517.22 -49.30/+0.93
PHX Phx Energy Services 7.87 10.28% 2025-09-29Q 69.8 7.04 1.62 1.61 0.36 -0.88 +4.24 +3.55 -4.37 +3.28 -18.36 -15.63/+28.34
CFW Calfrac Well Services 3.45 - 34.6 0.45 1.04 0.3 -1.15 +1.77 -9.21 -3.63 -1.99 -11.08 -13.62/+20.87
PIF Polaris Renewable Energy 13.76 6.04% 2025-08-11Q - - 0.84 0.92 0.29 +0.81 +8.43 +9.38 +13.06 +21.23 +12.51 -22.24/+0.29
ALV Alvopetro Energy Ltd. 6.74 8.14% 2025-09-29Q 67.7 8.17 1.9 0.14 0.25 -2.60 +1.20 +17.22 +14.24 +35.34 +30.37 -37.09/+11.13
PNE Pine Cliff Energy Ltd. 0.67 2.34% 2025-09-15M - - 5.93 -0.20 0.24 +6.35 +13.56 +4.69 +6.35 +9.84 -36.79 -23.88/+58.21
PRQ Petrus Resources Ltd. 1.74 7.14% 2025-09-15M 1242.9 169 0.71 1.62 0.23 +1.75 +17.57 +17.57 +24.29 +38.10 +20.83 -32.76/+21.26
HME Hemisphere Energy Corporation 2.19 4.59% 2025-08-29Q 31.4 7.03 2.7 1.22 0.21 -1.35 +11.17 +13.47 +19.02 +24.43 +8.42 -25.11/+9.13
PSD Pulse Seismic 3.51 1.96% 2025-08-13Q 15.6 8.15 6.19 0.30 0.18 -2.77 -6.40 -15.01 -1.68 +45.64 +48.73 -40.17/+27.92
ACX ACT Energy Technologies 4.98 - 5.06 0.7 2.03 0.17 +1.63 +3.32 +8.73 +8.03 +8.73 -17.69 -15.06/+40.16
TWM Tidewater Midstream and Infrastructure Ltd. 6.27 - - 0.54 0.14 0.14 +1.46 +39.33 +33.40 +42.50 +18.30 +14.00 -36.20/+2132.85
BNE Bonterra Energy 3.52 - - 0.24 1.77 0.13 -8.33 +3.83 +1.73 -0.85 +11.75 -10.20 -27.27/+15.06
MCB Mccoy Corporation 3.77 2.67% 2025-09-29Q 32.4 15.14 1.58 0.57 0.1 +2.45 +11.54 +20.83 -14.71 +37.09 +35.13 -41.64/+18.83
ORC.B Orca Energy Group Inc. 4.24 9.43% 2025-10-07 - 2.49 10.06 0.12 0.08 -4.29 +19.44 +26.57 +25.07 +45.70 +30.06 -41.27/+12.03
CNE Canacol Energy Ltd. 2.40 - - 0.17 1.29 0.08 -2.04 -14.29 +23.71 -6.25 -28.36 -31.43 -34.17/+85.42
SRR Source Rock Royalties Ltd. 0.86 9.18% 2025-09-29M 263.0 29 1.59 0.08 0.04 -1.15 +1.18 0.0 0.0 0.0 0.0 -5.81/+16.28
HWO High Arctic Energy Services 0.85 - 0.40 0.51 1.15 0.01 -2.30 +3.66 +1.19 -2.30 +3.66 -26.09 -17.65/+49.41
Finance
RY Royal Bank Of Canada 205.06 3.01% 2025-10-27Q 46.6 20.71 2.32 1.03 288.11 +0.70 +2.42 +12.44 +14.21 +29.93 +23.38 -26.24/+0.90
TD Toronto-Dominion Bank 113.26 3.78% 2025-10-10Q 36.6 9.46 1.67 1.01 193.36 +2.64 +9.79 +12.41 +11.38 +39.48 +30.92 -35.35/+0.87
BN Brookfield Corporation Class A 95.86 0.52% 2025-09-12Q 119.8 159.14 2.41 2.07 143.39 +0.55 +4.01 +7.67 +9.69 +45.60 +32.99 -35.45/+7.02
BAM Brookfield Asset Management 80.66 3.04% 2025-08-29Q 121.3 38.23 10.86 1.58 132.1 -0.35 0.0 -4.35 +4.50 +28.11 +24.40 -26.66/+11.88
BMO Bank Of Montreal 180.02 3.58% 2025-10-30Q 56.5 15.11 1.68 1.26 128.95 -1.09 +3.03 +15.98 +17.05 +41.70 +44.83 -32.61/+1.60
BNS Bank Of Nova Scotia 91.03 4.84% 2025-10-07Q 82.1 17.32 1.49 1.28 113.02 +1.43 +3.61 +18.17 +21.50 +36.80 +26.41 -31.26/+-0.18
CM Canadian Imperial Bank Of Commerce (CIBC) 113.65 3.44% 2025-09-29Q 47.0 17.8 1.86 1.20 105.63 +1.08 +4.82 +13.71 +16.10 +40.90 +39.04 -32.98/+-0.12
MFC Manulife Financial 44.57 4.02% 2025-08-20Q 57.4 13.86 1.72 1.05 75.7 +3.92 +4.92 +7.63 +4.16 +12.84 +8.63 -17.14/+4.15
NA National Bank Of Canada 151.19 3.16% 2025-09-29Q 46.4 14.67 1.94 1.09 59.26 +0.37 +3.62 +3.07 +6.92 +33.84 +17.98 -29.45/+2.52
FFH Fairfax Financial Holdings 2450.08 0.88% 2025-01-16A 7.7 8.59 1.52 0.79 52.9 +2.15 +3.08 +3.58 +0.82 +26.44 +40.34 -32.40/+2.93
GWO Great-West Lifeco 56.71 4.32% 2025-08-29Q 61.1 14.08 1.83 0.69 52.44 +2.90 +4.67 +6.44 +12.95 +0.67 +22.62 -20.84/+1.59
IFC Intact Financial Corporation 269.11 1.98% 2025-09-15Q 43.1 21.58 2.78 0.27 47.99 +2.09 -3.31 -3.54 -13.72 -4.42 +4.12 -7.00/+17.93
SLF Sun Life Financial 84.17 4.19% 2025-08-27Q 64.5 15.34 1.84 0.86 47.84 +2.52 +5.24 +8.12 -4.55 +8.54 +6.40 -11.42/+8.25
POW Power Corporation Of Canada Sv 60.14 4.08% 2025-09-29Q 57.2 14.13 2.77 1.01 38.57 +2.82 +3.76 +4.41 +13.90 +18.43 +38.48 -30.36/+0.27
BNT Brookfield Wealth Solutions 95.91 - 15.28 1.1 2.07 23.29 +0.61 +4.18 +7.66 +10.04 +45.56 +33.10 -35.46/+6.94
PHYS Sprott Physical Gold Trust 41.67 - 24.9 1.31 -0.06 16.81 +3.86 +9.03 +16.17 +20.02 +25.25 +49.03 -33.93/+0.05
IAG iA Financial Corporation 160.26 2.48% 2025-08-22Q 36.8 14.12 2.09 1.03 14.87 +4.62 +7.43 +13.44 +9.31 +30.28 +39.89 -30.63/+-0.34
X TMX Group 53.21 1.67% 2025-08-15Q 58.4 34.91 3.18 0.15 14.8 +1.84 -2.01 -7.80 -3.71 +3.50 +24.56 -20.95/+8.96
IGM Igm Financial 51.45 4.42% 2025-09-26Q 55.3 12.34 1.47 1.20 12.13 +2.57 +2.96 +8.68 +19.04 +25.33 +24.37 -24.41/+0.70
ONEX ONEX Corporation Subordinate Voting Shares 122.76 0.33% 2025-10-10Q 4.0 11.89 0.7 1.34 8.42 -0.31 +2.61 +9.70 +8.42 +33.20 +25.30 -29.42/+3.05
DFY Definity Financial Corporation 70.58 1.07% 2025-09-12Q 22.2 21.15 2.17 0.05 8.17 +0.33 -4.39 -1.89 -9.05 +15.53 +31.48 -26.10/+13.28
HUT Hut 8 Corp. 55.95 - 43.37 4.05 4.50 5.9 +21.08 +59.17 +109.00 +91.28 +245.80 +243.04 -74.48/+-2.04
ELF E-L Financial Corporation Limited 16.19 0.99% 2025-09-29Q 4.6 4.76 0.67 0.77 5.6 -0.86 +4.38 +11.66 +2.47 +33.58 +23.59 -27.29/+12.35
BBUC Brookfield Business Corporation Class A 47.61 0.73% 2025-08-29Q - - -20.48 1.63 4.57 +3.84 +1.62 +20.38 +8.62 +45.51 +37.76 -35.59/+7.18
EQB Equitable Group Inc. 94.03 2.37% 2025-09-15Q 25.0 10.58 1.08 1.29 3.6 +0.92 +2.24 -7.48 -6.08 +3.36 -9.62 -9.45/+21.47
SII Sprott 117.38 1.42% 2025-08-18Q 62.5 43.04 6.2 1.10 3.03 +3.10 +25.05 +27.30 +24.04 +102.76 +93.22 -52.25/+-0.49
FN First National Financial 48.03 5.21% 2025-09-29M 81.7 15.72 4.43 0.64 2.88 +0.44 -0.15 -0.35 +14.90 +29.11 +23.22 -26.09/+2.02
GSY goeasy Ltd. 165.12 3.46% 2025-09-26Q 33.9 10.12 2.23 1.36 2.65 -5.11 -23.04 -17.70 -2.75 +16.44 -9.76 -18.84/+31.12
EIT.UN Canoe EIT Income Fund 15.55 7.75% 2025-09-22M 33.6 4.34 0 0.80 2.47 +0.97 +1.83 +2.64 -0.45 +6.58 +5.14 -14.73/+1.41
GCG.A Guardian Capital Group Limited Class A Non-vo 67.05 2.33% 2025-10-10Q 24.1 10.66 1.25 1.10 1.65 +0.37 +0.22 +65.97 +58.96 +70.22 +63.42 -44.06/+0.70
UNC United Corporations Limited 14.50 0.83% 2025-11-04Q 1.2 0.66 0.71 0.52 1.63 -0.68 +1.68 +3.35 +6.62 +27.45 +14.85 -22.76/+2.90
LB Laurentian Bank 32.84 5.80% 2025-10-01Q 62.5 13.29 0.56 1.50 1.46 -0.18 +3.96 +7.53 +6.00 +28.23 +22.67 -25.79/+3.84
PVS.PR.H Partners Value Split Corp. Class AA Preferred Shares Series 10 25.16 4.67% 2025-08-22Q 1.4 0.3 0.13 0.18 1.45 -0.24 +0.32 -0.91 -0.71 0.0 0.0 -6.10/+4.53
PVS.PR.K Partners Value Split Corp. Class AA Preferred Shares Series 13 25.16 4.40% 2025-08-22Q 1.4 0.3 0.13 0.42 1.45 +0.08 +1.04 -1.53 +0.68 0.0 0.0 -5.14/+3.50
PVS.PR.J Partners Value Split Corp. Class AA Preferred Shares Series 12 25.15 4.37% 2025-08-22Q 1.3 0.3 0.13 0.29 1.45 +0.40 +1.00 -1.06 -0.59 0.0 0.0 -6.38/+3.22
PVS.PR.G Partners Value Split Corp. Class AA Preferred Shares Series 9 25.10 5.36% 2025-10-06 - 0.3 0.13 0.20 1.45 0.0 +0.16 -0.79 -0.63 0.0 0.0 -4.93/+2.71
HIVE Hive Blockchain Technologies Ltd. 6.24 - 32.19 1.73 5.24 1.44 +26.06 +69.57 +118.95 +103.92 +215.15 +46.14 -71.15/+24.20
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.53 6.64% 2025-09-29M - 11.98 1.61 0.12 1.26 -0.28 +1.06 +1.06 +1.06 +3.34 +3.64 -5.98/+3.13
SFC Sagicor Financial Company Ltd. 8.35 4.54% 2025-08-27Q 34.5 7.53 0.82 -0.01 1.13 +0.24 +2.96 +9.58 -1.18 +5.03 +38.47 -32.57/+6.35
CF Canaccord Genuity 10.92 3.07% 2025-08-29Q - - 1.25 1.85 1.12 +1.87 +7.48 +13.63 +2.44 +38.40 +20.13 -31.78/+5.31
PRL Propel Holdings Inc. 27.27 2.74% 2025-08-27Q 34.0 14.18 3.29 1.58 1.06 -9.85 -15.26 -24.27 -27.99 +20.72 -13.54 -23.03/+59.00
CGI Canadian General Investments Limited 46.54 2.37% 2025-08-29Q 7.5 3.17 0 1.14 0.97 +2.06 +6.38 +14.86 +17.82 +42.72 0.0 -34.68/+4.04
AGF.B Agf Management Ltd. Cl.B Nv 14.65 3.44% 2025-10-09Q 31.3 8.74 0.79 1.08 0.94 +1.74 +14.63 +22.29 +15.08 +59.59 +39.66 -40.96/+4.44
MKP Mcan Mortgage Corporation 21.90 7.53% 2025-09-15Q 89.6 11.79 1.38 0.72 0.87 +1.30 +0.14 +4.04 +12.71 +21.87 +20.50 -23.74/+2.60
AD.UN Alaris Equity Partners Income Trust 18.81 7.30% 2025-09-29Q 46.7 6.09 0.79 1.32 0.85 -2.64 +1.62 +4.21 -2.03 +7.00 +3.24 -11.86/+9.94
DLCG Dominion Lending Centres Inc. 10.55 1.56% 2025-09-02Q - - 5.89 1.64 0.83 -3.12 +17.35 +17.09 +23.25 +37.91 +115.31 -61.33/+4.27
DFN Dividend 15 Split 6.82 17.70% 2025-09-29M 37.0 11.98 1.61 1.59 0.82 -0.29 +3.65 +5.41 +9.65 +31.91 +15.59 -33.72/+0.44
ECN ECN Capital Corp. 2.75 1.43% 2025-09-12Q - - 2.84 1.24 0.77 -7.09 -6.14 -3.51 -3.85 +6.59 +28.50 -25.09/+28.00
FSZ Fiera Capital Corporation Class A Subordinate 6.46 6.72% 2025-08-20Q 124.0 20.94 2.59 1.01 0.69 -2.27 -4.72 -1.67 -2.86 +11.38 -24.62 -14.86/+69.04
TF Timbercreek Financial Corp. 7.50 9.24% 2025-09-29M 133.2 14.65 0.9 1.15 0.62 -1.19 -2.22 -1.83 -1.83 +21.75 -8.09 -21.20/+10.40
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.81 8.12% 2025-09-29M - - 1.16 0.16 0.6 -0.83 0.0 -1.10 +0.19 +4.24 +5.26 -7.49/+3.79
VBNK VersaBank 17.35 0.58% 2025-10-10Q 9.1 18.51 1.04 1.12 0.56 -1.76 +3.95 +23.14 +9.26 +32.44 -3.93 -29.80/+48.41
AI Atrium Mortgage Investment Corporation 11.64 7.98% 2025-09-29M 87.7 11.03 1.05 0.94 0.55 -0.68 +0.52 -0.94 +4.30 +11.60 +2.46 -14.35/+1.72
FC Firm Capital Mortgage Investment Corporation 12.32 7.67% 2025-10-31M 91.8 23.28 1.04 0.78 0.45 +0.33 +1.65 +2.58 -0.08 +6.48 +7.13 -11.12/+1.38
FFN North American Financial 15 Split 8.06 16.94% 2025-09-29M 24.0 11.65 1.37 3.46 0.45 -1.83 +9.21 +12.10 +14.81 +57.12 +36.15 -46.28/+2.23
FTN Financial 15 Split Corp. 10.73 14.30% 2025-09-29M 26.2 11.06 1.33 1.86 0.44 +7.01 +10.83 +18.86 +21.56 +54.90 +41.18 -42.81/+2.89
FTN.PR.A Financial 15 Split Preferred Shares 10.62 8.01% 2025-09-29M - - 1.14 0.14 0.43 -1.58 -1.58 -2.39 -2.21 +2.81 +2.41 -5.74/+5.93
LBS.PR.A Life & Banc Split Corp. Preferred Shares 11.12 6.47% 2025-09-29Q - - 1.39 0.13 0.39 -1.07 +0.63 +2.02 +1.00 +6.41 +6.01 -8.81/+3.06
LBS Life & Banc Split Corp Class A Shares 10.83 11.16% 2025-09-29M 32.5 9.4 1.39 1.91 0.38 +0.28 +7.55 +12.58 +14.12 +33.37 +26.96 -32.50/+0.00
DGS Dividend Growth Split Corp. Class A Shares 7.45 16.11% 2025-09-29M 46.7 2.90 0 2.15 0.36 -0.93 +0.74 +4.49 +7.19 +29.12 +9.40 -30.07/+1.41
BK Canadian Banc Corp 13.69 14.30% 2025-09-29M 37.3 11.94 1.4 1.14 0.33 +5.46 +14.52 +20.18 +23.74 +43.28 +33.32 -37.65/+4.38
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.56 6.62% 2025-09-29M - - 1 0.14 0.33 -1.03 -0.09 -0.38 -0.56 +1.64 +4.04 -4.83/+6.06
OLY Olympia Financial Group Inc. 121.00 5.98% 2025-09-18M 75.4 16.27 6.54 0.05 0.29 -3.97 -6.21 -2.62 +0.40 +16.35 +22.20 -23.25/+10.94
ENS E Split Corp 16.05 9.81% 2025-09-29M 24.6 2.51 1.09 0.90 0.27 +1.84 +6.64 +11.07 +14.48 +19.07 +27.89 -25.86/+-0.19
SBC Brompton Split Banc Corp. 12.97 9.40% 2025-09-29M 35.3 11.71 1.35 1.47 0.27 0.0 +6.66 +16.95 +20.99 +49.42 +31.41 -42.17/+0.08
BK.PR.A Canadian Banc Corp. Preferred Shares 10.36 6.21% 2025-09-29M 257.5 41.44 1.34 0.08 0.25 -1.80 -2.72 -2.63 -1.15 +2.37 +1.57 -3.96/+6.08
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 11.14 5.56% 2025-09-29Q - - 1.35 0.12 0.23 -1.24 +1.18 +2.48 +2.67 +8.16 +8.26 -9.34/+2.87
PIC.PR.A Premium Income Corporation Preferred Shares 16.12 7.90% 2025-09-15M - - 1.24 0.39 0.22 +0.12 +1.51 +2.54 +2.74 +8.19 0.0 -13.03/+0.50
DF Dividend 15 Split Corp. II 6.81 17.70% 2025-09-29M 30.8 11.99 1.64 3.04 0.21 -0.58 +5.09 +7.08 +10.28 +36.20 +15.03 -36.71/+1.32
ENS.PR.A E Split Corp. Preferred Shares 11.49 6.09% 2025-09-29Q 26.3 4.32 1.09 0.18 0.2 -1.37 -0.86 +2.59 +5.80 +2.50 +8.50 -9.31/+4.35
GDV Global Dividend Growth Split Corp. Class A Shares 11.68 10.27% 2025-09-29M 31.1 26.84 3.34 0.81 0.15 +1.30 +3.18 +5.42 +6.47 +27.65 +7.45 -28.25/+5.31
FIG CI Investment Grade Bond ETF 9.62 3.99% 2025-09-23M - - - 0.25 0.15 +0.42 +0.63 +1.26 +1.26 +0.37 +2.23 -7.86/+0.21
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.93 7.17% 2025-09-23M 52.5 8.8 0.78 0.21 0.15 0.0 +0.34 +0.69 +0.17 +1.74 +6.16 -6.83/+3.75
PBY.UN Canso Credit Income Fund 15.94 3.14% 2025-10-31M 31.7 16.53 2.61 0.18 0.14 +0.89 +0.25 -0.69 +0.25 +0.57 +3.04 -8.16/+4.20
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.31 4.82% 2025-09-29Q - 26.84 3.34 0.12 0.14 -1.72 -1.15 -0.96 +0.10 +0.10 +1.48 -5.69/+9.60
PIC.A Premium Income Corporation 8.30 11.57% 2025-09-15M 22.1 10.99 1.24 1.52 0.13 +1.72 +4.93 +19.60 +27.11 +63.06 +84.44 -43.01/+0.96
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.52 6.67% 2025-09-29M - - 1.55 0.18 0.12 -0.47 -1.50 -1.68 -0.28 +0.67 0.0 -4.85/+16.35
SYLD Purpose Strategic Yield Fund 20.09 5.81% 2025-09-25M - 15.67 0.85 0.28 0.12 +0.95 +2.34 +3.50 +4.64 +6.86 +7.15 -11.45/+0.15
BGI.UN Brookfield Global Infrastructure Securities I 6.50 9.39% 2025-09-29Q 55.5 18.29 2.23 0.71 0.11 -0.15 +4.50 +9.43 +11.49 +32.65 +29.48 -31.54/+1.54
MID.UN MINT Income Fund 7.64 6.30% 2025-09-29M 25.6 15.76 1.62 0.60 0.1 +0.53 +4.66 +5.82 +6.70 +10.40 +2.00 -16.49/+7.20
RBN.UN Blue Ribbon Income Fund 8.61 5.64% 2025-09-29M - 16.79 1.96 0.70 0.08 -0.12 +0.35 +1.41 +2.01 +20.93 +0.94 -24.27/+2.32
LCS Brompton Lifeco Split Corp 8.86 10.11% 2025-09-29M 24.1 6.87 1.56 2.83 0.08 -0.34 +5.48 +9.65 +0.80 +17.04 +1.72 -27.77/+6.23
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.72 6.53% 2025-09-29M - - 2.15 0.14 0.07 -2.55 +0.19 +0.19 -0.46 -0.74 +6.35 -12.45/+5.88
LFE Canadian Life Companies Split Corp. Class A S 6.32 18.99% 2025-09-29M 31.3 8.53 1.55 3.13 0.07 -0.47 +0.96 +2.76 +2.10 +16.39 +1.12 -24.84/+11.71
DS Dividend Select 15 Corp 7.12 9.66% 2025-09-29M 49.1 14.14 1.66 0.56 0.06 +1.57 +3.49 +5.48 +6.59 +17.49 +7.23 -17.28/+-0.70
GDPY Guardian Directed Premium Yield ETF 19.18 7.11% 2025-09-23M - 30.22 7.28 0.73 0.06 +1.54 -1.18 +0.16 -4.15 +0.16 -8.84 -5.37/+14.55
RS.PR.A Real Estate Split Corp. Preferred Shares 10.17 5.16% 2025-09-29Q 79.5 21.24 0.95 0.05 0.04 -1.07 -0.29 -0.10 +0.20 +1.09 +1.40 -6.32/+1.57
RS Real Estate & E-Comm Split Corp 10.16 15.52% 2025-09-29M - - 0.95 1.06 0.04 -0.20 +1.70 +3.46 +1.91 +15.85 -20.56 -23.23/+31.69
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.46 4.78% 2025-09-29Q 50.5 29.6 3.77 0.00 0.04 0.0 +0.58 -3.77 +0.67 +4.50 +0.10 -8.94/+5.16
PWI Sustainable Power & Infrastructure Split Corp. 10.42 9.77% 2025-09-29M 26.3 29.6 3.77 1.49 0.04 +0.77 +6.76 +4.41 +9.00 +46.14 +13.63 -41.75/+2.59
XTD TDb Split Corp 5.27 11.67% 2025-09-29M - - 1.2 2.44 0.04 +0.38 +14.32 +17.11 +18.43 +66.77 +101.15 -48.39/+5.12
INC.UN Income Financial Trust 9.19 9.76% 2025-09-29M 35.7 11.26 1.34 1.30 0.03 +0.33 +7.49 +8.12 +8.89 +25.89 +15.60 -26.22/+0.54
BCF Builders Capital Mortgage Corp. 9.67 8.27% 2025-09-29Q 72.1 8.71 1.03 0.22 0.03 +5.80 +0.73 +0.73 +6.62 +11.15 +6.26 -18.34/+3.10
BNK Big Banc Split Corp. Class A Shares 16.97 8.51% 2025-09-29M 50.3 11.55 1.33 1.80 0.03 -0.47 +2.54 +9.84 +8.09 +33.83 +40.95 -31.44/+1.30
AFCC.H Automotive Finco Corp. 1.16 19.54% 2025-09-29Q 206.1 12.89 0.87 0.71 0.02 +2.65 +19.59 +28.89 +20.83 +54.67 +54.67 -53.45/+18.97
PGIC Premium Global Income Split Corp. Class A Shares 6.12 15.79% 2025-09-15M 268.4 11.48 1.47 2.88 0.02 +0.66 +1.49 +2.00 +2.00 -7.27 -12.07 -8.33/+27.45
PRM Big Pharma Split Corp. Class A Shares 12.54 10.17% 2025-09-29M - - 4.69 0.82 0.02 +8.10 +7.92 +13.69 +11.96 +0.88 -11.88 -17.46/+13.96
ELC Elysee Development Corp. 0.48 - 6.43 0.85 0.88 0.01 -1.04 +13.10 +20.25 +35.71 +53.23 +31.94 -40.00/+5.26
FDI Findev Inc. 0.40 7.32% 2025-09-25Q 292.7 5.12 0.44 0.70 0.01 -6.98 -11.11 -11.11 -5.88 -27.27 -2.44 -6.23/+50.00
PDV.PR.A Prime Dividend Corp. Preferred Shares 11.01 6.63% 2025-09-29M - - 1.14 0.15 0.01 +1.29 -0.90 -2.65 -1.08 0.0 0.0 -13.09/+5.63
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.25 6.88% 2025-09-29Q 17.1 18.35 2.18 0.38 0.01 -2.38 -1.44 -0.29 -5.62 +5.02 -1.44 -8.03/+10.63
PDV Prime Dividend Corp. Class A Shares 9.74 9.55% 2025-09-29M 20.5 9 1.41 1.38 0.01 -2.60 +6.80 +13.26 +14.05 +31.98 +33.61 -34.28/+2.67
ENI.UN Energy Income Fund 2.10 6.00% 2025-10-31M 26.8 15.05 1.88 0.70 0.01 +18.64 +18.64 +25.00 +26.51 +31.25 +25.75 -37.14/+4.29
ESP Brompton Energy Split Corp 4.45 - 18.35 2.18 1.68 0.0 -3.68 +4.71 +5.45 -3.05 +3.01 -10.10 -9.21/+52.81
TLF.U Brompton Tech Leaders Income ETF 29.81 5.29% 2025-08-29M - 36.77 8.54 0.85 0.0 -0.27 +3.51 +3.76 +4.45 +29.55 0.0 -30.57/+1.81
CRWN Crown Capital Partners Inc. 0.57 - - 0.89 0.31 0.0 0.0 -28.75 -16.18 -31.33 -46.73 -45.71 -8.77/+238.60
MKZ.UN Mackenzie Master Limited Partnership 0.54 15.80% 2024-12-31A 106.6 6.25 13.9 0.86 0.0 +5.88 +14.89 +22.73 +30.12 +40.26 +35.00 -38.89/+12.96
HIG.U Brompton Global Healthcare Income & Growth ETF 8.18 7.84% 2025-08-29M - 26.52 5.13 0.65 0.0 0.0 0.0 0.0 0.0 -6.30 0.0 -12.09/+8.56
Healthcare
BHC Bausch Health 9.34 - 26.48 -3.2 0.46 3.45 +3.32 -8.25 +17.78 -0.53 +23.22 -17.35 -36.72/+47.11
DNTL dentalcorp Holdings Ltd. Subordinate Voting Shares 10.89 0.92% 2025-10-02Q - - 1.22 1.25 2.17 -0.18 +32.16 +32.97 +30.73 +41.98 +30.73 -34.80/+0.55
SIA Sienna Senior Living 19.14 4.85% 2025-09-29M 232.2 47.43 2.88 1.05 1.77 +2.52 +6.27 +2.74 +1.97 +16.21 +16.64 -23.77/+1.04
CRON Cronos Group Inc. 3.62 - 53.63 0.95 1.64 1.39 -0.82 +4.02 +13.84 +31.16 +48.97 +19.47 -37.29/+21.55
WELL WELL Health Technologies Corp. 5.47 - - 1.63 1.17 1.39 +7.68 +15.40 +11.63 +28.71 +33.41 +26.04 -32.72/+34.55
EXE Extendicare 15.20 3.31% 2025-09-29M 51.4 15.64 8.53 1.30 1.27 +0.53 +15.94 +15.41 +10.95 +16.03 +66.48 -41.05/+0.59
DHT.UN DRI Healthcare Trust 15.05 3.75% 2025-06-30Q - - 1.17 0.62 0.84 +1.07 +3.22 +3.37 +12.57 +35.22 +9.93 -28.90/+0.47
KSI kneat.com inc. 6.00 - 600.00 8.5 1.35 0.57 +3.81 +8.50 +1.69 +3.81 +3.99 +32.16 -25.00/+20.83
WEED Canopy Growth Corporation 1.90 - - 1.04 2.29 0.51 +1.06 -5.94 +10.47 +7.95 +46.15 -68.33 -42.89/+323.68
ACB Aurora Cannabis 7.89 - 160 0.8 3.26 0.45 +16.54 +16.37 +27.88 +27.05 +37.70 +5.62 -37.26/+25.48
DR Medical Facilities 14.45 2.50% 2025-09-29Q 13.3 2.95 2.53 0.64 0.27 -1.03 -3.09 +1.05 -13.06 -5.31 +7.51 -10.17/+24.36
RX BioSyent Inc. 11.98 1.73% 2025-08-29Q 29.2 16.06 3.53 0.33 0.14 +1.87 0.0 0.0 0.0 0.0 0.0 -23.21/+4.26
Industrials
CP Canadian Pacific Kansas City 108.27 0.86% 2025-09-26Q 20.7 23.23 2.1 1.03 100.74 +5.66 +1.98 +4.84 -1.53 +8.42 -3.13 -12.63/+9.73
TRI Thomson Reuters Corporation 213.48 1.54% 2025-08-19Q 66.5 42.6 5.49 0.32 96.21 -2.43 -11.76 -13.71 -21.47 -9.63 -5.21 -1.85/+40.17
CNR Canadian National Railway 134.49 2.69% 2025-09-08Q 49.9 18.15 3.82 0.85 83.95 +3.95 +0.55 +5.62 -6.68 -2.10 -12.69 -6.23/+19.62
WCN Waste Connections Inc. 243.29 0.71% 2025-08-06Q 50.7 71.12 5.44 0.40 62.64 +1.34 -2.06 -5.93 -0.57 -8.69 +1.57 -3.00/+17.03
WSP WSP Global 276.82 0.54% 2025-09-29Q 24.4 44.69 4.23 0.74 36.13 +2.08 -1.65 -1.14 -0.08 +20.57 +15.52 -21.46/+5.29
RBA RB Global 151.23 1.13% 2025-08-28Q 61.4 53.37 3.83 0.34 28.23 +1.08 -5.10 -3.70 +5.10 +15.61 +37.27 -29.11/+9.01
GFL GFL Environmental 65.04 0.13% 2025-07-14Q 0.9 7.13 3.08 1.00 23.63 +0.11 -2.00 -6.36 -0.03 +2.15 +17.89 -19.02/+10.42
BBD.B Bombardier Inc. Cl. B Sv 201.35 - 32.08 -8.51 2.82 19.73 +5.19 +29.89 +22.47 +34.46 +164.59 +92.92 -64.35/+1.06
STN Stantec 154.20 0.59% 2025-09-29Q 23.8 39.96 5.69 0.83 17.59 +4.22 +2.89 +2.30 +3.46 +35.00 +37.29 -30.46/+0.75
ATRL AtkinsRealis 101.11 0.08% 2025-08-21Q 0.5 7.04 3.17 1.44 16.78 +2.48 +6.76 +4.70 +1.62 +60.77 +72.19 -45.50/+5.21
EFN Element Fleet Management 36.76 1.42% 2025-09-29Q 38.1 26.74 3.79 0.50 14.76 +2.08 +0.05 -0.03 +5.97 +29.12 +27.68 -31.99/+3.78
CAE Cae 40.14 - 31.27 2.64 1.45 12.87 +1.11 +8.90 +2.06 -0.22 +31.35 +58.91 -39.01/+3.09
TIH Toromont Industries 155.72 1.34% 2025-09-05Q 35.1 26.07 4.17 0.79 12.65 +0.78 +7.49 +10.55 +24.94 +39.41 +19.78 -31.08/+0.54
TFII TFI International 127.19 1.98% 2025-09-29Q 42.4 20.68 2.78 1.25 10.56 +2.79 -4.83 +7.33 -0.15 +12.54 -31.03 -19.36/+72.56
BBU.UN Brookfield Business Partners [TSX] 46.46 0.75% 2025-08-29Q - - 0.48 1.59 9.78 +3.64 +22.07 +36.09 +27.43 +59.99 +42.73 -42.83/+-0.84
FTT Finning Intl 65.37 1.84% 2025-08-21Q 33.8 14.03 3.22 1.57 8.67 +3.27 +12.61 +13.89 +9.37 +80.33 +49.11 -47.09/+2.85
AC Air Canada 18.34 - 4.81 2.93 2.31 5.43 +3.15 -4.63 -5.07 -15.68 +35.35 +11.69 -30.81/+42.75
SES Secure Energy Services Inc. 20.65 1.96% 2025-10-01Q 48.2 24.04 5.64 1.31 4.77 +5.09 +24.62 +28.42 +32.46 +58.85 +53.76 -41.69/+-0.58
EIF Exchange Income Corporation 75.28 3.56% 2025-09-29M 100.0 28.94 2.61 0.98 3.87 +3.89 +5.51 +11.33 +15.42 +57.92 +38.64 -40.22/+-0.20
RUS Russel Metals 41.55 4.12% 2025-08-28Q 59.2 14.53 1.45 1.34 2.33 +3.90 -1.42 +3.88 -6.73 +13.65 +1.71 -16.68/+12.80
BDGI Badger Infrastructure Solutions 61.00 1.23% 2025-09-29Q 33.4 26.89 5.6 0.83 2.06 +1.94 +5.65 +14.23 +23.01 +71.40 +58.81 -44.89/+1.36
AND Andlauer Healthcare Group 52.37 0.92% 2025-09-29Q 28.0 30.82 4.68 0.69 2.05 -1.71 -1.91 -1.74 -0.29 +31.58 +37.24 -29.96/+2.98
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 17.49 6.56% 2025-10-15Q 19.4 32.08 -8.51 0.08 1.71 -0.06 +0.69 +1.10 +2.70 +13.57 0.0 -16.52/+1.49
BDT Bird Construction 30.30 2.78% 2025-10-31M 47.3 16.84 3.82 0.94 1.68 +3.55 +15.47 +4.34 +3.27 +59.64 +17.21 -42.18/+7.82
ARE Aecon Group 25.06 3.09% 2025-09-22Q 193.7 71.46 1.77 1.32 1.58 +10.98 +18.43 +23.75 +20.71 +50.33 +14.48 -39.31/+18.52
WTE Westshore Terminals Inv 25.49 5.96% 2025-09-29Q 90.9 14.98 2.14 0.85 1.57 -0.66 -0.23 -1.92 -5.87 +6.92 +6.47 -15.26/+13.30
HPS.A Hammond Power Solutions 126.60 0.88% 2025-09-18Q 16.6 18.86 4.59 1.12 1.51 +4.13 +4.18 -4.47 -0.71 +71.71 -8.39 -45.27/+20.85
SIS Savaria Corporation 20.82 2.73% 2025-09-29M 73.0 26.22 2.35 0.92 1.49 +2.61 +0.73 -0.24 +5.42 +32.61 -6.22 -28.10/+14.89
BLDP Ballard Power Systems Inc. 4.92 - - 1.4 1.94 1.48 +28.46 +78.91 +96.80 +108.47 +219.48 +112.07 -70.73/+-10.98
CJT Cargojet 93.45 1.51% 2025-09-19Q 15.3 10.77 1.94 0.86 1.41 +0.92 -9.31 -8.39 -13.69 +25.47 -31.44 -25.52/+55.13
MTL Mullen Group 14.13 5.94% 2025-09-29M 72.9 13.07 1.21 0.94 1.23 +1.15 +1.95 +5.06 -1.88 +15.91 -1.40 -16.42/+13.66
MAL Magellan Aerospace Corporation 17.26 1.18% 2025-09-16Q 30.7 25.12 1.18 0.56 0.99 +5.70 +5.44 +1.23 -10.06 +48.15 +82.65 -47.51/+14.02
BDI Black Diamond Group 14.10 0.98% 2025-09-29Q 26.1 28.1 2.96 1.00 0.93 +1.88 +18.19 +20.10 +40.02 +70.91 +51.45 -46.10/+3.26
ADEN ADENTRA Inc. 35.02 1.72% 2025-10-20Q 24.3 11.43 0.96 1.26 0.85 +1.95 -3.55 +7.49 +16.97 +30.43 -17.25 -29.75/+25.73
DBM Doman Building Materials 9.06 6.19% 2025-09-29Q 66.0 10.78 1.29 1.43 0.79 -3.62 -8.76 -3.62 +2.72 +37.48 +3.42 -30.46/+10.82
AFN Ag Growth International 37.45 1.63% 2025-09-29Q - - 2.37 1.18 0.7 +2.18 -8.84 -11.78 -12.01 +16.96 -29.66 -17.73/+47.96
ALC Algoma Central Corporation 16.76 4.73% 2025-08-19Q 31.9 6.32 0.76 0.45 0.68 +1.58 -3.68 +0.96 +3.97 +14.01 +13.17 -16.05/+5.91
ISC Information Services Corporation Class A Limited Voting Shares 36.50 2.58% 2025-09-29Q 76.1 28.35 3.61 0.69 0.68 -1.35 +11.21 +14.06 +11.96 +41.36 +31.25 -34.19/+5.21
DIV Diversified Royalty 3.78 7.41% 2025-09-15M 164.8 23.38 2.2 1.14 0.64 +2.16 +3.85 +12.17 +17.03 +39.48 +24.75 -33.86/+0.79
CGY Calian Group 52.55 2.20% 2025-08-26Q - - 1.86 0.49 0.6 +5.88 +0.75 +4.35 +4.76 +24.50 +13.79 -28.26/+2.00
CHR Chorus Aviation 22.50 1.42% 2025-07-31Q - - 1.07 1.81 0.58 -0.44 +10.67 +8.54 -0.04 +20.32 +667.92 -21.69/+7.02
DXT Dexterra Group 9.28 4.24% 2025-09-29Q 71.6 14.49 2.12 0.81 0.58 +1.98 -1.17 -6.17 +0.54 +24.90 +37.69 -34.91/+10.24
WJX Wajax Corporation 24.30 5.68% 2025-09-15Q 83.2 14.73 1.02 1.11 0.53 +1.12 +1.17 +10.96 +2.79 +45.77 -5.12 -36.01/+7.82
KBL Kbro Linen 36.89 3.30% 2025-09-29M 69.1 20.82 1.73 0.85 0.48 +2.42 -1.63 +10.05 +5.40 +10.19 +5.85 -13.17/+8.51
VLN Velan Inc. Subordinate Voting Shares 15.80 2.54% 2025-08-15Q 211.1 87.63 1.37 0.12 0.34 +0.77 +1.61 +6.25 +11.98 +7.85 +93.87 -49.37/+13.92
DRX ADF Group Inc. Subordinate Voting Shares 7.77 0.51% 2025-09-26S 2.8 6.61 1.33 -0.64 0.22 -1.15 -22.53 -10.69 -5.47 +11.80 -26.77 -35.65/+39.90
DE Decisive Dividend Corporation 7.35 7.20% 2025-09-29M 182.5 29.32 2.58 1.08 0.15 -0.68 -4.92 -8.81 -3.03 +21.09 +23.32 -25.03/+13.20
HMM.A Hammond Manufacturing Company 10.07 0.60% 2025-08-11S 3.4 5.01 0.89 0.30 0.11 +4.35 +9.93 +5.78 -2.80 +24.32 +7.36 -29.79/+12.31
TTNM Titanium Transportation Group Inc. 1.34 6.06% 2024-11-29Q - - 0.77 1.73 0.06 +2.29 -9.46 -8.22 -10.67 -4.29 -40.71 -4.48/+91.04
SECU SSC Security Services Corp. 2.72 4.41% 2025-09-29Q - - 0.81 0.85 0.05 0.0 +10.57 +9.68 +11.02 +18.78 +10.12 -20.22/+4.04
VCI Vitreous Glass Inc. 6.20 8.57% 2025-08-01Q 129.5 14.8 8.72 0.08 0.04 +4.91 +2.48 -1.90 +0.98 +19.23 +21.57 -24.68/+3.39
Materials
AEM Agnico-Eagle Mines 236.31 0.94% 2025-12-01Q 27.7 35.22 3.83 0.71 118.8 +3.71 +12.30 +26.61 +44.66 +67.05 +120.91 -55.57/+1.13
ABX Barrick Mining Corporation 47.37 1.74% 2025-08-29Q 37.9 21.37 2.33 0.54 80.81 -1.44 +20.32 +47.02 +62.34 +88.65 +73.71 -54.13/+5.38
WPM Wheaton Precious Metals 152.98 0.59% 2025-08-21Q 38.1 64.56 6.6 0.58 69.45 +0.64 +5.91 +10.41 +23.12 +51.57 +86.81 -47.78/+3.86
FNV Franco-Nevada Corporation 307.32 0.69% 2025-09-11Q 38.0 55.05 6.54 0.59 59.22 +1.41 +14.39 +30.17 +36.19 +49.09 +87.40 -48.69/+2.35
K Kinross Gold 34.89 0.47% 2025-08-21Q 9.7 20.35 4.16 0.88 42.8 +3.90 +13.91 +33.58 +61.98 +108.30 +173.00 -63.92/+3.12
NTR Nutrien 82.79 3.60% 2025-09-29Q 77.9 184.08 1.11 1.16 40.23 +1.00 +5.92 +8.04 +0.34 +22.80 +22.43 -24.04/+6.33
TECK.A Teck Resources Limited Class A Multiple Voting Sha 60.35 0.81% 2025-09-15Q 84.6 108.33 1.24 1.81 29.51 +2.22 +26.28 +32.81 +6.62 +37.94 -13.81 -32.91/+18.06
TECK.B Teck Resources Limited B shares 60.29 0.83% 2025-09-15Q 85.9 108.33 1.24 1.57 29.48 +4.40 +26.77 +32.65 +7.66 +41.49 -14.24 -33.27/+18.43
FM First Quantum Minerals 32.34 - 95.68 1.68 1.82 26.98 +11.06 +31.57 +36.11 +29.00 +102.12 +72.30 -55.44/+1.30
LUG Lundin Gold Inc. 91.28 1.81% 2025-09-10Q 47.1 26.04 12.24 1.06 22.02 +2.79 -2.69 +15.68 +25.99 +118.63 +192.85 -68.02/+7.00
IVN Ivanhoe Mines Ltd. 15.03 - 36.24 2.74 1.89 20.33 +6.44 +19.67 +29.01 +44.24 +46.35 -26.75 -41.72/+39.12
AGI Alamos Gold 47.44 0.29% 2025-09-11Q 15.4 42.62 3.96 0.52 19.95 -0.29 +6.42 +31.74 +29.37 +35.93 +78.41 -48.42/+4.55
PAAS Pan American Silver Corp. 54.49 1.21% 2025-08-18Q 33.4 27.29 2.89 0.91 19.71 +1.96 +13.73 +23.95 +38.40 +78.25 +86.61 -47.97/+3.08
LUN Lundin Mining 21.16 0.53% 2025-09-05Q - - 2224.02 1.84 18.11 +7.14 +27.78 +32.91 +42.78 +122.74 +46.74 -57.75/+-0.24
EDV Endeavour Mining plc Ordinary Shares 58.68 2.92% 2025-09-26S 131.7 70.57 3.48 0.56 14.17 +3.35 +13.37 +29.17 +39.28 +84.24 +85.34 -57.28/+1.26
EQX Equinox Gold Corp. 15.17 - 109.87 1.58 1.65 11.54 +0.93 +12.12 +70.64 +91.54 +77.84 +94.99 -54.32/+5.54
IMG Iamgold 18.53 - 9.46 2.2 1.45 10.66 +7.11 +34.96 +79.21 +82.56 +131.05 +170.91 -67.24/+0.27
OR Osisko Gold Royalties 55.03 0.55% 2025-09-29Q 71.7 131.84 8.15 0.94 10.33 +2.84 +15.63 +31.43 +55.54 +95.21 +117.94 -54.64/+3.85
CS Capstone Copper Corp. 12.62 - 88.18 2.18 2.17 9.62 +11.58 +27.35 +37.77 +47.09 +120.63 +13.59 -60.58/+-1.23
BTO B2Gold Corp. 7.08 1.57% 2025-09-10Q - - 2.04 0.62 9.37 +3.21 +22.49 +43.61 +41.88 +87.30 +67.38 -55.37/+0.35
HBM Hudbay Minerals 21.96 0.09% 2025-09-02S 2.0 21.22 2.14 2.17 8.69 +11.25 +24.63 +65.74 +50.93 +145.91 +72.24 -61.34/+0.27
ELD Eldorado Gold 40.68 - 14.92 1.49 0.84 8.36 +1.24 +12.41 +30.85 +43.49 +76.79 +73.18 -53.44/+2.51
TFPM Triple Flag Precious Metals Corp. 41.49 0.77% 2025-09-02Q 27.3 34.75 3.36 -0.02 8.33 +4.06 +5.52 +14.14 +26.11 +57.88 +89.71 -49.19/+1.28
AG First Majestic Silver Corp. 16.92 0.16% 2025-08-29Q - - 2.42 1.16 8.27 -0.06 +33.33 +43.03 +46.24 +113.64 +95.38 -56.29/+6.91
WFG West Fraser Timber Co. Ltd. 95.50 1.86% 2025-09-25Q - - 0.78 1.30 7.53 +2.36 -8.15 -3.00 -7.20 -8.64 -27.28 -3.16/+47.93
OGC OceanaGold Corporation 31.01 0.54% 2025-08-20Q 9.0 14.27 2.54 0.98 7.17 +6.75 +16.36 +37.46 +60.18 +598.42 +724.73 -65.56/+1.29
SSRM SSR Mining Inc. 32.60 - 31.27 1.5 0.37 6.61 -3.03 +11.64 +55.91 +81.31 +152.13 +317.95 -78.47/+7.06
NG NovaGold Resources 13.95 - - 25.18 1.30 5.68 +20.78 +48.88 +79.08 +125.00 +276.01 +198.72 -76.92/+4.23
DPM Dundee Precious Metals Inc. 31.83 0.70% 2025-09-29Q 11.7 15.89 2.97 0.77 5.31 +5.05 +15.33 +32.18 +46.89 +77.72 +130.65 -61.36/+0.72
SSL Sandstorm Gold 17.49 0.46% 2025-09-26Q 50.4 104.87 2.58 0.79 5.13 +2.28 +9.93 +21.97 +33.00 +76.13 +118.90 -57.29/+0.80
SJ Stella Jones 81.28 1.52% 2025-09-02Q 20.9 13.48 2.23 0.32 4.49 +6.18 +1.37 +4.51 +3.12 +23.51 -11.00 -23.40/+16.56
MX Methanex 53.82 1.86% 2025-09-16Q 19.6 11.77 1.02 1.30 3.63 -2.87 +0.77 +18.13 +14.58 +31.65 -11.07 -32.92/+45.26
WDO Wesdome Gold Mines Ltd. 22.06 - 14.1 4.6 0.40 3.33 +5.05 +12.67 +22.69 +20.28 +40.96 +80.67 -50.63/+3.85
CG Centerra Gold 15.85 1.77% 2025-08-21Q 56.2 35.42 1.36 1.32 3.24 +11.15 +32.41 +63.74 +54.03 +98.62 +63.74 -51.29/+1.77
ERO Ero Copper Corp. 29.92 - 15.32 2.62 1.76 3.1 +15.08 +44.26 +55.59 +32.04 +112.20 +0.71 -55.98/+3.01
ARIS Aris Mining Corporation 14.00 - 115.25 3.99 1.37 2.83 +4.24 +10.24 +36.45 +47.84 +121.87 +131.02 -66.14/+2.21
AYA Aya Gold & Silver Inc. 16.83 - - 4.53 0.90 2.39 +14.88 +12.58 +35.95 +36.94 +89.95 -6.81 -49.38/+16.22
CIA Champion Iron Limited Ordinary Shares 4.46 4.54% 2025-06-13S 119.0 26.02 1.6 1.28 2.38 +3.96 +8.52 +17.68 +12.63 +20.54 -28.75 -26.23/+48.21
SVM Silvercorp Metals 9.75 0.37% 2025-06-06S 10.1 22.58 1.97 1.14 2.13 +15.52 +42.96 +57.00 +54.03 +107.01 +57.51 -57.54/+-3.59
LIF Labrador Iron Ore Royalty Corporation 28.19 5.67% 2025-09-29Q 74.7 15.85 2.82 0.82 1.8 -1.33 +3.68 +7.43 -0.28 +5.19 -13.39 -8.30/+17.03
ALS Altius Minerals Corporation 33.86 1.19% 2025-08-29Q 18.9 16.38 2.77 0.41 1.57 +1.10 +12.57 +12.31 +25.50 +47.09 +33.57 -34.23/+1.30
VNP 5N Plus 17.58 - 33.41 6.22 1.79 1.57 +8.18 +13.35 +14.83 +82.74 +225.56 +162.00 -72.13/+-1.42
CHE.UN Chemtrade Logistics Income Fund 13.34 5.18% 2025-09-29M 62.8 12.54 2.07 1.30 1.51 0.0 +3.09 +19.32 +20.51 +45.32 +19.64 -36.28/+1.05
CFP Canfor 12.74 - - 0.49 1.72 1.5 +2.82 -6.53 -0.86 -12.62 -9.90 -24.93 -5.10/+44.27
AFM Alphamin Resources Corp. 1.16 12.73% 2025-08-29S 113.6 7.95 2.34 0.96 1.48 +23.40 +19.59 +16.00 +30.34 +110.91 -9.38 -65.09/+13.79
MSA Mineros S.A. 4.70 3.02% 2025-10-27Q 23.2 7.18 2.15 1.31 1.41 +10.07 +21.76 +77.36 +82.17 +139.80 +270.08 -74.68/+-0.32
VMET Versamet Royalties Corporation 11.55 - - 3.51 0.70 1.08 +27.06 +608.59 +696.55 0.0 0.0 0.0 -61.04/+3.90
MDI Major Drilling Grp 11.82 - 50.12 1.85 1.06 0.97 +1.29 +15.09 +34.47 +30.18 +70.32 +44.32 -44.92/+2.12
NEO Neo Performance Materials Inc. 22.26 1.97% 2025-09-16Q - - 1.46 1.09 0.93 +9.71 +34.18 +29.80 +51.84 +185.38 +186.12 -67.74/+-6.96
THX Thor Explorations Ltd. 1.37 3.65% 2025-07-25Q 17.9 4.54 2.25 1.48 0.91 +10.48 +10.48 +73.42 +77.92 0.0 0.0 -81.39/+0.00
TLG Troilus Gold Corp. 1.26 - - 20.64 2.00 0.49 +6.78 +26.00 +85.29 +80.00 +200.00 +306.45 -80.16/+7.94
ASTL Algoma Steel Group Inc. 4.62 6.18% 2025-05-13Q - - 0.38 1.58 0.48 -16.15 -35.02 -26.20 -51.21 -30.73 -65.88 -9.09/+264.29
JAG Jaguar Mining Inc. 6.05 - - 1.45 1.53 0.48 +0.50 +15.24 +42.35 +62.20 +134.50 +11.21 -67.44/+2.15
ARG Amerigo Resources Ltd. 2.76 4.41% 2025-08-29Q 93.7 19.52 3.1 2.42 0.45 +4.15 +18.45 +33.33 +22.12 +62.35 +54.19 -43.48/+0.00
ECOR Ecora Resources plc Ordinary Shares 1.75 3.56% 2025-06-27 - - 0.67 1.40 0.44 +10.06 +24.11 +35.14 +43.44 +73.27 +34.62 -48.00/+-1.14
ADN Acadian Timber 16.52 7.13% 2025-09-29Q 147.3 20.27 0.87 0.50 0.3 -3.84 -6.40 -7.45 -8.73 -1.61 -8.22 -2.00/+11.86
AIM Aimira 3.23 - - 0.85 0.37 0.3 +1.57 -0.31 +4.53 +12.15 +40.43 +23.28 -31.27/+2.79
TI Titan Mining Corporation 1.99 - 24.88 48.68 -0.57 0.27 +34.46 +67.23 +55.47 +184.29 +437.84 +541.94 -88.44/+5.53
CNC Canada Nickel Company Inc. 1.02 - - 1.07 0.37 0.22 +3.03 +14.61 +27.50 +14.61 +0.99 -7.27 -27.94/+16.67
FAR Foraco International SA 2.22 - 8.43 1.69 1.07 0.22 -0.89 +8.82 +21.31 +21.98 +18.72 -1.77 -29.28/+14.86
DNG Dynacor Gold Mines Inc. 4.85 3.38% 2025-10-09M 28.7 8.34 1.15 0.59 0.2 +6.83 -2.41 -4.53 +5.66 +9.98 -6.37 -17.53/+28.87
GEO Geodrill Limited 3.45 - 8.89 0.89 0.49 0.16 0.0 0.0 -12.44 -2.27 +32.69 +36.36 -30.43/+20.29
BOS AirBoss of America 5.14 2.74% 2025-09-29Q - - 0.8 1.96 0.14 +1.18 -4.46 -3.56 +6.42 +43.18 +0.98 -35.02/+7.78
WEF Western Forest Products Inc. 12.23 - - 0.23 1.19 0.13 -0.97 -0.97 -1.21 +2957.50 +2996.20 +2045.61 -11.69/+42.27
GDL Goodfellow Inc. 11.32 4.40% 2025-03-05S 50.3 9.01 0.47 0.71 0.09 -1.82 -0.70 +0.98 -8.56 -1.57 -24.63 -8.04/+34.28
LUC Lucara Diamond Corp. 0.20 - 1.31 0.22 0.55 0.09 -2.50 -7.14 -11.36 -17.02 -47.30 -56.18 -5.13/+187.18
TSL Tree Island Steel Ltd. 2.70 2.27% 2025-09-29Q - - 0.58 0.82 0.07 +3.85 +5.47 +7.14 +8.00 +6.72 -1.46 -12.22/+19.63
S Sherritt International 0.13 - - 0.12 1.20 0.06 -3.70 +4.00 -7.14 -18.75 -7.14 -31.58 -11.54/+84.62
GSP Gensource Potash Corporation 0.08 - - 3.7 0.77 0.04 0.0 -5.88 0.0 +6.67 0.0 -15.79 -31.25/+37.50
PUMA Puma Exploration Inc. 0.18 - - 1.41 1.49 0.03 +42.31 +60.87 +131.25 +164.29 +146.67 +208.33 -70.27/+-8.11
CFX Canfor Pulp Products 0.40 - - 0.15 0.63 0.03 +6.58 -27.68 -31.36 -42.14 -40.44 -55.98 -18.52/+149.38
NPK Verde Agritech Plc Ordinary Shares 0.49 - - 1.01 2.17 0.03 +1.03 +4.26 0.0 -35.53 -14.04 -33.33 -10.20/+112.24
WRX Western Resources Corp. 0.04 - - 0.12 1.06 0.02 0.0 0.0 0.0 0.0 0.0 -33.33 -25.00/+62.50
NWX Newport Exploration Ltd. 0.10 - 10.00 2.78 0.63 0.01 +25.00 +25.00 +5.26 -28.57 +5.26 -16.67 -35.00/+50.00
WBE WestBond Enterprises Corporation 0.16 - - 0.85 1.21 0.01 0.0 +3.12 +22.22 +17.86 +32.00 +10.00 -36.36/+69.70
KRN Karnalyte Resources Inc. 0.10 - - 1.17 0.79 0.01 +5.00 -4.55 +5.00 -22.22 -43.24 -16.00 -33.33/+161.90
Media
T Telus Corporation 21.89 7.66% 2025-09-10Q 261.9 34.47 2.22 0.82 33.6 +0.27 -4.70 -0.95 -0.64 +6.26 -1.00 -12.75/+6.40
BCE Bce 32.60 5.40% 2025-09-15Q - 71.11 2.08 0.60 30.4 +1.21 -4.76 -2.72 +5.71 +0.68 -28.76 -11.87/+44.17
RCI.A Rogers Communications Inc. Class A Shares 49.99 4.01% 2025-09-08Q 70.7 17.49 2.38 0.78 27.01 -1.01 -3.87 +4.04 +7.04 +21.19 -11.52 -23.96/+16.34
RCI.B Rogers Communications Inc. Cl.B Nv 48.47 4.07% 2025-09-08Q 69.5 17.49 2.38 0.85 26.18 -2.47 -2.47 +3.70 +10.06 +31.96 -8.46 -33.11/+12.34
QBR.B Quebecor 44.78 3.12% 2025-08-22Q 41.8 13.38 4.32 0.68 10.28 +4.19 +2.99 +18.43 +8.48 +21.78 +27.07 -32.96/+1.18
CCA Cogeco Communications 64.58 5.68% 2025-07-29Q 47.1 8.36 0.87 0.69 2.73 -0.25 -0.71 +4.97 -11.34 -3.57 -6.81 -8.49/+16.27
CGX Cineplex 11.57 - - -9.84 2.13 0.73 -5.55 -4.46 +11.04 +0.52 +30.29 +12.11 -27.40/+13.09
RAY.A Stingray Group 10.42 2.86% 2025-08-29Q 44.4 15.89 2.55 0.95 0.71 -0.76 +3.27 +3.68 +0.97 +27.85 +41.00 -35.12/+8.06
CGO Cogeco Inc. Sv 60.22 6.06% 2025-07-29Q 39.5 6.7 0.69 0.52 0.58 -2.03 -1.84 +5.15 -12.55 +0.75 +0.79 -14.38/+15.41
WILD WildBrain 1.75 - - -4.48 0.20 0.37 -9.33 -15.46 +1.16 -16.67 +2.94 +28.68 -46.86/+27.43
Y Yellow Pages Limited 11.30 8.93% 2025-08-25Q 63.5 7.19 2.87 0.36 0.16 +0.62 +3.01 +2.73 -0.13 +8.24 +14.14 -18.14/+7.88
ILLM illumin Holdings Inc. 1.38 - - 0.98 1.78 0.07 -6.76 -8.00 -10.97 -32.35 -28.50 -23.33 -1.45/+136.23
CJR.B Corus Entertainment 0.09 - - -0.04 1.77 0.02 0.0 0.0 -5.26 -10.00 -28.00 -50.00 -16.67/+111.11
Real Estate
FSV FirstService Corporation 263.48 0.58% 2025-09-29Q 35.7 60.77 6.9 0.82 12.0 -0.28 -5.65 -3.13 +8.88 +15.08 +9.56 -16.35/+10.19
CIGI Colliers International Group 216.95 0.19% 2025-06-30S 13.6 70.55 5.66 1.57 10.96 -0.71 -5.63 +0.30 +20.19 +35.60 +8.49 -32.42/+8.81
CHP.UN Choice Properties Real Estate Investment Trust 14.88 5.21% 2025-09-29M - - 2.36 0.86 10.77 +1.99 -2.43 +4.71 -0.93 +4.64 +0.68 -15.93/+3.83
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 19.38 8.77% 2025-09-15Q - - - 1.26 9.84 -1.17 -0.10 +1.73 +5.33 +24.47 0.0 -24.41/+4.39
CAR.UN Canadian Apartment Properties REIT 40.74 3.84% 2025-09-29M 312.6 81.04 0.72 1.12 6.45 +0.72 -5.32 -4.19 -9.47 +1.47 -20.60 -8.49/+33.26
CSH.UN Chartwell Retirement Residences 20.35 2.99% 2025-09-29M 304.6 92.32 4.66 1.00 5.92 +0.30 +5.71 +10.66 +10.72 +21.42 +33.71 -27.71/+0.74
REI.UN RioCan Real Estate Investment Trust 19.17 6.09% 2025-09-29M 122.9 19.98 0.76 1.18 5.65 +1.75 +2.73 +8.43 +6.38 +15.41 -3.72 -19.35/+6.94
SRU.UN SmartCentres REIT 26.91 6.90% 2025-09-29M 116.8 16.31 0.92 0.93 4.8 +1.47 -0.44 +3.98 +3.90 +9.17 +3.86 -13.86/+1.11
GRT.UN Granite Real Estate Investment Trust 79.04 4.33% 2025-09-29M 63.5 20.45 0.88 1.34 4.79 +2.11 +0.41 +3.32 +11.34 +27.75 -1.21 -30.10/+4.31
FCR.UN First Capital REIT 19.81 4.53% 2025-09-29M 72.3 21.59 1.05 1.13 4.21 +1.38 +1.90 +5.99 +6.51 +21.98 +10.06 -23.42/+0.45
CRT.UN CT Real Estate Investment Trust 16.52 5.80% 2025-09-29M 74.9 16.99 2.06 0.84 3.92 +2.23 +0.12 +5.16 +3.51 +14.01 +5.69 -18.77/+0.61
DIR.UN Dream Industrial REIT 12.69 5.59% 2025-09-29M 89.8 25.92 0.76 1.17 3.71 +3.09 +3.00 +2.84 +6.19 +21.20 -8.11 -25.30/+12.69
BEI.UN Boardwalk Real Estate Investment Trust 69.05 2.36% 2025-10-31M 24.2 10.7 0.74 1.17 3.68 +0.88 -4.22 -3.13 -2.68 +8.45 -14.72 -14.41/+23.19
HR.UN H&R Real Estate Inv Trust 11.62 5.24% 2025-09-29M - - 0.67 1.50 3.2 -2.60 -3.97 +0.17 -6.74 +19.55 +4.12 -22.98/+9.90
CRR.UN Crombie Real Estate Investment Trust 15.43 5.90% 2025-09-29M 102.3 17.34 1.52 0.99 2.86 +3.00 +1.85 +4.89 +2.59 +9.43 -0.06 -15.68/+3.31
AP.UN Allied Properties Real Estate Inv Trust 21.97 8.50% 2025-09-29M - - 0.51 1.73 2.81 +3.05 +13.36 +27.73 +22.26 +42.29 +10.18 -38.83/+-1.32
AIF Altus Group Limited 62.33 0.99% 2025-09-29Q 7.1 6.91 3.17 0.77 2.69 +6.93 +1.86 +17.76 +17.67 +26.87 +16.88 -25.62/+-0.05
KMP.UN Killam Apartment REIT 18.02 3.99% 2025-09-29M 14.5 4.18 0.7 1.05 2.23 +1.46 -1.58 +1.12 -7.92 +8.49 -9.72 -14.10/+15.87
AX.PR.I Artis Real Estate Investment Trust Preferred Units Series I 20.88 8.40% 2025-07-31Q - - 0.41 0.42 2.02 -1.74 -9.81 0.0 0.0 0.0 0.0 -9.46/+11.97
PMZ.UN Primaris Real Estate Investment Trust 15.46 5.59% 2025-09-29M 146.5 26.20 0.8 1.04 1.88 +1.38 +2.18 +4.18 +2.05 +7.81 -2.21 -14.81/+6.66
IIP.UN Interrent Real Estate Investment Trust 13.43 2.96% 2025-09-29M - - 0.82 1.19 1.88 +0.67 +0.30 +1.51 -0.07 +27.66 +10.17 -30.01/+2.76
SVI StorageVault Canada Inc. 5.10 0.23% 2025-09-29Q - - 19.39 0.93 1.86 +2.20 +6.69 +8.97 +21.14 +33.86 +4.08 -30.78/+2.55
MEQ Mainstreet Equity 183.60 0.09% 2025-07-17Q 0.6 7.1 1.05 0.93 1.71 -1.30 -7.41 -5.83 -0.49 +1.07 -6.27 -2.23/+17.85
NWH.UN Northwest Healthcare Prop Reit 5.19 7.03% 2025-09-29M - - 0.81 1.16 1.29 +0.97 +2.57 +7.90 +1.96 +10.19 -8.95 -16.57/+13.29
MRC Morguard 115.20 0.70% 2025-09-15Q 3.8 6.51 0.29 0.83 1.23 -0.02 -2.31 -2.24 -2.36 +0.16 -4.47 -6.45/+9.87
MI.UN Minto Apartment Real Estate Investment Trust 13.83 3.78% 2025-09-29M 32.1 8.48 1.07 1.39 1.16 +2.52 +0.29 +0.44 -5.47 +7.96 -12.96 -13.67/+20.75
MRG.UN Morguard North American REIT 18.36 4.17% 2025-09-29M 28.7 23.56 0.48 1.05 0.97 +0.60 -1.92 +3.09 -0.81 +12.43 -1.77 -18.95/+5.12
DRM Dream Unlimited 20.51 3.22% 2025-09-15Q 34.2 11.96 0.6 1.59 0.87 -2.70 -0.44 -2.47 -8.15 +12.94 -37.58 -19.06/+64.55
SGR.UN Slate Grocery REIT 14.69 8.15% 2025-09-29M 0.5 16.44 0.93 1.21 0.87 -0.20 +2.51 +4.04 +1.80 +9.79 +7.23 -15.72/+3.06
NXR.UN Nexus Real Estate Investment Trust 8.06 8.08% 2025-10-31M 57.6 7.13 0.7 1.57 0.78 +4.27 +4.13 +3.07 +2.41 +20.12 -7.89 -25.81/+10.42
MHC.UN Flagship Communities Real Estate Investment Trust 26.25 3.24% 2025-06-30M 12.8 7.92 0.75 0.37 0.66 +1.35 +1.94 +5.00 +6.71 +14.13 +27.43 -24.43/+3.73
AX.UN Artis Real Estate Investment Trust Units 6.25 9.84% 2025-09-29M - - 0.41 0.88 0.6 +3.14 -15.43 -13.43 -19.56 -12.83 -21.88 -5.92/+34.08
NRR.UN Northview Residential REIT 16.32 6.75% 2025-09-29M 177.7 26.32 0.73 0.81 0.59 +0.49 +0.06 +1.49 -0.73 +10.57 0.0 -16.85/+12.75
APR.UN Automotive Properties Real Estate Investment 11.48 7.22% 2025-09-29M 88.2 38.03 0.85 0.39 0.56 +1.06 -2.05 +2.23 -0.35 +14.80 -5.75 -21.25/+11.32
HOM.U BSR Real Estate Investment Trust 12.72 4.48% 2025-06-30M - - 0.85 1.08 0.5 +0.55 -1.40 +3.33 -5.07 +1.35 -7.56 -13.52/+11.87
PLZ.UN Plaza Retail REIT 4.19 6.67% 2025-09-29M 127.0 18.78 0.88 0.93 0.48 0.0 +0.24 +0.96 +6.89 +16.07 +8.27 -18.85/+2.86
WFC Wall Financial Corporation 14.70 - 15.29 2.37 0.35 0.47 +1.87 +1.17 -10.91 -16.00 +30.20 -24.62 -28.30/+34.63
MHC.U Flagship Communities Real Estate Investment Trust 18.70 3.33% 2025-09-29M 9.3 7.92 0.75 0.78 0.47 -0.43 +0.11 +3.03 +2.47 +15.79 +23.76 -24.55/+5.61
MRD Melcor Developments 14.98 3.52% 2025-09-15Q 77.5 50.72 0.36 1.25 0.45 -3.35 -1.71 +5.49 +5.72 +26.84 +13.48 -24.57/+3.74
D.UN Dream Office REIT 21.44 4.85% 2025-09-29M - - 0.39 1.48 0.41 +7.58 +18.45 +30.02 +29.39 +30.65 -4.54 -34.47/+7.28
PRV.UN PRO Real Estate Investment Trust 5.95 7.58% 2025-09-29M 107.3 17.27 0.8 1.31 0.4 +1.88 +1.36 +2.94 +4.57 +25.00 +3.48 -25.71/+1.51
MRT.UN Morguard REIT 5.79 4.12% 2025-09-29M - - 0.44 0.65 0.38 +1.40 +0.52 +0.70 +0.17 +5.66 +2.66 -8.46/+4.15
BTB.UN BTB Real Estate Investment Trust 3.92 7.77% 2025-09-29M 69.2 8.52 0.67 1.11 0.35 +4.26 +3.70 +8.89 +6.52 +21.74 +9.19 -25.26/+-1.02
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.00 2.10% 2025-08-25S 35.0 19.04 0.78 0.34 0.3 0.0 0.0 +7.53 0.0 +17.65 +0.20 -27.11/+10.00
ERE.UN European Residential Real Estate Investm 1.07 9.42% 2025-09-26 - - 0.72 1.48 0.25 +5.94 -56.33 -56.50 -58.53 -56.85 -66.56 -8.41/+272.90
BRE Bridgemarq Real Estate Services 14.70 9.19% 2025-09-29M - - -2.69 0.61 0.23 -3.92 -1.80 -1.28 -2.65 +11.87 +2.65 -22.04/+7.41
FCD.UN Firm Capital Property Trust 6.01 8.67% 2025-10-31M 80.1 12.24 0.72 0.71 0.22 -0.66 -0.66 -0.50 -0.33 +7.13 +5.25 -33.94/+3.99
TNT.UN True North Commercial REIT 9.29 7.51% 2025-09-29M - - 0.33 1.23 0.13 +0.54 +1.64 +1.31 -2.00 +2.54 -28.26 -16.36/+44.13
NET.UN Canadian Net Real Estate Investment Trus 5.48 6.35% 2025-10-15M 30.3 4.77 0.84 0.67 0.11 +0.55 -2.32 -0.54 -0.36 +3.79 -1.62 -9.31/+4.93
IVQ.U Invesque Inc. 0.09 - - 0.63 1.34 0.08 0.0 0.0 0.0 -21.74 -25.00 -21.74 -38.89/+100.00
UFC Urbanfund Corp. 0.83 6.02% 2025-09-29Q 35.7 12.77 0.54 0.27 0.04 0.0 -1.19 -1.19 -2.35 +5.06 -1.19 -15.82/+7.23
MPCT.UN Dream Impact Trust 1.97 - - 0.09 1.61 0.04 +1.55 +19.39 +27.10 -24.52 -28.62 -51.36 -26.90/+134.52
RPR.UN Ravelin Properties REIT 0.40 - - 0.75 0.90 0.03 0.0 +1.25 +3.85 +9.46 -20.59 -46.71 -19.75/+119.75
HOT.UN American Hotel Income Properties REIT LP 0.39 - - 0.21 0.76 0.03 -3.70 -4.88 -8.24 -17.02 -16.13 -47.30 -3.85/+97.44
INO.UN Inovalis REIT 0.80 - - 0.14 1.13 0.03 0.0 0.0 -9.09 -10.11 -4.76 -25.93 -6.25/+38.75
BEK.B Becker Milk Company Ltd. 13.14 6.09% 2025-09-19S 47.3 7.78 0.7 0.26 0.02 +1.47 +0.84 +4.29 -0.83 +2.50 -1.94 -10.49/+6.16
Technology
NVDA NVIDIA CDR 42.90 0.02% 2025-09-11Q 0.2 63.69 45.44 1.41 4195.67 +5.30 +12.16 +2.36 +17.92 +96.07 +46.82 -53.31/+1.77
MSFT Microsoft CDR 37.06 0.70% 2025-11-20Q 1.3 38.1 11.25 0.59 3524.73 +0.98 +4.22 -1.41 +3.40 +41.61 +21.51 -32.49/+7.77
AAPL Apple CDR 37.07 0.40% 2025-08-11Q 1.6 42.01 57.59 0.87 3504.43 +1.01 +7.48 +12.03 +21.03 +34.85 0.0 -33.53/+2.10
SHOP Shopify 224.89 - 84.71 16.16 2.68 292.21 +15.09 +10.60 +9.27 +42.10 +105.53 +100.96 -55.84/+-2.29
CSU Constellation Software 4029.53 0.14% 2025-09-19Q 13.7 94.64 17.81 0.86 85.39 +10.10 -12.40 -12.40 -19.49 -7.69 -7.45 -15.87/+31.53
CLS Celestica Inc. Sv 326.12 - 56.54 16.61 1.64 37.51 -4.04 -3.02 +14.08 +49.75 +246.64 +346.19 -79.76/+10.95
GIB.A CGI Inc 127.96 0.48% 2025-08-15Q 8.0 16.56 2.76 0.54 28.71 +4.24 -4.46 -3.08 -10.93 -6.91 -17.98 -4.90/+37.04
OTEX Open Text 52.96 2.88% 2025-09-05Q 67.2 22.68 2.42 1.11 13.47 +1.48 +15.08 +24.55 +29.84 +54.22 +17.64 -38.80/+2.34
DSG The Descartes Systems 130.99 - 54.57 5.28 0.45 11.26 -1.01 -12.35 -5.94 -6.64 -4.02 -5.32 -3.14/+35.87
LMN Lumine Group Inc. 42.19 - 159.97 10.49 1.14 10.83 +6.81 -14.25 -18.71 -13.88 +3.15 +30.22 -25.41/+30.36
KXS Kinaxis 183.50 - 150.45 8.28 0.66 5.19 +4.76 -3.83 -8.09 -8.74 +15.95 +14.36 -18.28/+15.78
BB BlackBerry 6.28 - - 3.93 1.21 3.71 -8.85 +16.95 +26.10 +8.09 +46.73 +94.43 -50.32/+41.08
LSPD Lightspeed Commerce [TSX] 16.58 - - 1.06 2.62 2.28 +3.05 -1.54 -0.06 +4.47 +48.30 -24.15 -36.67/+60.43
ENGH Enghouse Systems 21.13 5.69% 2025-11-14Q 88.4 15.41 1.92 0.38 1.16 +1.88 +0.86 -6.26 -10.35 -12.03 -35.18 -3.27/+60.20
ET Evertz Technologies Limited 12.12 6.62% 2025-09-18Q 102.8 15.21 3.5 0.71 0.91 +0.41 -0.49 +0.58 -2.26 +23.80 +2.54 -22.03/+11.55
TCS Tecsys 35.67 0.97% 2025-09-19Q 115.7 193.06 7.33 0.27 0.53 +2.65 +3.39 -6.33 -9.58 -9.92 -13.17 -7.54/+33.19
CMG Computer Modelling Group 6.24 0.65% 2025-09-05Q 15.5 23.78 6.09 0.06 0.52 +0.65 -0.48 -4.73 -16.91 -17.24 -46.89 -3.53/+100.32
DND Dye & Durham Limited 7.00 1.03% 2025-05-21Q - - 1.55 1.73 0.47 -6.79 -34.76 -33.96 -29.58 -21.70 -54.98 -0.71/+222.71
TC Tucows 25.00 - - -1.67 0.70 0.28 -6.05 +2.29 -8.26 -8.46 +8.70 -6.82 -23.48/+28.00
WNDR WonderFi Technologies Inc. 0.34 - - 2.64 2.91 0.23 0.0 -2.86 -2.86 -2.86 +76.62 +151.85 -64.71/+22.06
SYZ Sylogist Ltd. 6.62 0.59% 2025-08-29Q - - 4.68 0.84 0.15 -7.41 -10.30 -27.81 -22.03 -12.20 -39.98 -4.38/+71.90
QTRH Quarterhill 1.06 - - 1.03 0.61 0.12 -0.93 -13.11 -19.08 -22.63 -21.48 -43.32 -3.77/+81.13
MOGO Mogo Inc. 2.76 - - 0.76 4.34 0.07 +9.52 +8.66 +20.52 -7.69 +135.90 +78.06 -60.51/+88.04
CMI C-COM Satellite Systems Inc. 0.93 5.38% - - 1.78 0.26 0.04 -7.00 -7.00 +3.33 -7.92 -7.00 -27.91 -19.35/+58.06
Utilities
FTS Fortis 70.14 3.50% 2025-08-19Q 72.1 20.67 1.61 0.37 35.32 +1.37 +2.87 +0.33 +9.08 +6.74 +16.26 -17.34/+1.25
H Hydro One Limited 49.70 2.67% 2025-09-10Q 63.5 23.67 2.39 0.27 29.81 +1.37 -0.58 -2.17 +1.72 +1.28 +11.36 -14.45/+8.61
BIP.UN Brookfield Infra Partners Lp Units 47.66 5.08% 2025-08-29Q 3025.2 1114.33 11.62 1.38 21.98 +3.36 +12.75 +15.07 +3.63 +21.30 +1.40 -23.19/+5.87
EMA Emera Incorporated 66.80 4.33% 2025-08-01Q 98.0 22.52 1.7 0.47 19.99 +1.64 +3.07 -0.16 +7.59 +9.78 +28.12 -26.56/+0.93
CPX Capital Power Corporation 68.79 4.12% 2025-09-29Q 88.7 20.86 2.14 0.51 10.64 +5.78 +20.88 +14.65 +26.34 +55.28 +36.03 -39.13/+-0.09
CU Canadian Utilities 38.87 4.69% 2025-08-07Q 111.2 23.59 1.95 0.60 10.57 +1.17 +2.10 +1.94 +3.35 +6.06 +9.25 -14.61/+2.08
BIPC Brookfield Infrastructure 60.13 4.02% 2025-08-29Q - - -4.48 1.63 7.94 +5.31 +8.62 +10.05 +3.33 +22.29 +5.53 -24.00/+5.64
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 22.97 6.39% 2025-08-29Q - - 8.97 0.78 6.81 +1.23 +1.91 -0.13 +2.50 0.0 0.0 -19.03/+0.35
AQN Algonquin Power And Utilities 8.08 4.49% 2025-09-29Q - - 0.98 0.61 6.21 +7.73 +3.06 +3.46 +2.15 +17.27 +13.17 -25.37/+5.94
TA Transalta Corporation 20.20 1.36% 2025-08-29Q - - 8.97 0.60 5.99 +6.43 +18.68 +21.47 +39.31 +73.99 +39.41 -44.75/+5.05
ACO.X ATCO 50.62 3.99% 2025-09-04Q 53.1 12.82 1.19 0.47 5.69 +2.35 +3.31 +0.58 +0.16 +0.82 +4.80 -12.25/+3.67
SPB Superior Plus 8.05 2.24% 2025-09-29Q 66.9 32.32 1.41 0.46 1.81 +2.03 +7.05 +19.61 -0.25 +22.15 +7.48 -36.02/+3.60
CUP.U Caribbean Utilities 13.70 5.63% 2025-08-29Q 70.1 12.43 1.46 0.28 0.58 0.0 +2.62 +4.90 +5.30 0.0 0.0 -8.16/+16.72