DividendHistory.org Report     2025-10-10 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 73.13 1.07% 2025-09-11Q 21.1 19.4 3.16 0.67 68.79 -2.22 -0.69 +4.44 +6.56 +3.13 +1.19 -9.82/+14.49
QSR Restaurant Brands International 93.62 3.65% 2025-09-23Q 93.8 25.49 9.23 0.44 42.58 -1.99 +7.51 +3.73 +1.60 +7.13 -3.92 -11.00/+9.35
MG Magna International 60.97 4.26% 2025-08-15Q 44.6 10.94 1.05 1.71 17.18 -10.78 -5.12 -0.38 +6.13 +36.37 +6.95 -29.06/+13.94
CTC Canadian Tire Corporation Limited 254.51 2.79% 2025-10-31Q 51.8 19.55 2.48 0.67 13.76 -2.11 +7.10 +8.30 -1.57 +25.22 +10.66 -24.52/+7.66
CCL.B CCL Industries 75.82 1.67% 2025-06-13Q 28.3 17.33 2.51 0.59 13.22 -2.72 -5.27 -5.98 -4.45 +11.91 -6.79 -14.36/+11.71
GIL Gildan Activewear [TSX] 83.19 1.46% 2025-08-21Q 28.2 19.76 6.51 1.23 12.42 -2.22 +11.48 +6.78 +19.13 +44.30 +26.91 -36.57/+4.39
ATZ Aritzia 86.00 - 41.11 8.32 1.51 9.87 +3.76 +2.08 +12.89 +14.45 +105.20 +82.20 -57.55/+4.79
CTC.A Canadian Tire 167.91 4.21% 2025-10-31Q 51.5 19.55 2.48 0.91 9.08 -1.00 -2.34 +0.86 -11.21 +15.13 +5.64 -16.92/+15.77
DOO BRP 89.39 0.93% 2025-09-29Q - - 13.83 1.12 6.53 -5.84 +0.45 +14.29 +30.53 +75.55 +11.20 -50.91/+6.44
BYD Boyd Group Services Inc. 219.07 0.28% 2025-09-29Q 116.3 433.33 4.1 0.56 4.7 -5.23 -7.39 +1.40 +4.52 +5.20 +3.33 -15.05/+17.85
LNR Linamar 71.17 1.61% - 20.75 0.75 1.53 4.26 -6.74 -8.62 -2.80 +7.01 +49.27 +10.07 -38.40/+9.62
WPK Winpak 40.61 0.48% 2025-10-01Q 6.4 13.27 1.41 0.14 2.5 -2.10 -2.52 -1.91 -11.74 +1.22 -13.04 -7.49/+25.98
PET Pet Valu Holdings Ltd. 35.34 1.36% 2025-08-29Q 35.4 26.79 42.59 0.84 2.41 -1.94 -8.42 -5.76 +5.52 +34.73 +31.62 -36.25/+11.04
RCH Richelieu Hardware 35.50 1.79% 2025-07-24Q 42.3 21.72 1.92 0.81 1.96 +3.50 +0.45 -0.95 -1.39 +6.32 -9.14 -10.39/+21.69
LNF Leons Furniture 28.01 3.37% 2025-09-09Q 40.1 12.39 1.69 0.99 1.91 -4.37 -4.27 -5.53 +0.39 +24.21 -4.08 -26.78/+9.96
TOY Spin Master Corp. Subordinate Voting Shares 18.60 2.53% 2025-09-26Q 39.5 16.66 1.07 0.75 1.89 -5.54 -15.03 -19.27 -24.08 -16.93 -43.00 --1.94/+90.54
NFI NFI Group 14.94 - - 2.41 0.92 1.78 -4.96 -16.91 -20.49 -18.54 +33.63 -15.11 -34.20/+33.20
TCL.A Transcontinental 19.09 4.66% 2025-09-25Q 42.5 9.39 0.87 0.94 1.6 -4.50 -4.02 -2.70 -6.24 +10.47 +8.22 -16.37/+16.97
CAS Cascades 9.41 5.07% 2025-08-21Q - - 0.58 0.79 0.95 -3.98 -5.33 -4.08 +2.06 0.0 -11.06 -11.80/+42.61
AW A&W Food Services of Canada 37.21 5.21% 2025-09-15Q 111.4 55.34 4.25 0.80 0.89 -1.59 -2.46 -2.34 -0.77 +19.49 +1.95 -23.78/+12.09
MTY MTY Food Group 34.35 3.50% 2025-08-05Q 71.5 22.8 1.09 1.28 0.78 -11.83 -10.64 -11.92 -13.76 -12.48 -24.92 --7.10/+54.76
MRE Martinrea International 10.02 1.95% 2025-09-29Q - - 0.5 2.00 0.73 -6.96 -12.49 +4.92 +15.44 +51.59 -12.72 -38.92/+16.67
ACQ Autocanada 28.26 - 23.95 1.46 2.43 0.65 -11.96 -18.02 -8.81 +16.15 +78.41 +78.30 -50.35/+25.55
PBL Pollard Banknote Limited 21.52 0.87% 2025-09-29Q 14.1 17.6 1.77 1.12 0.58 -6.23 +11.97 +4.92 -4.23 +16.39 -18.48 -20.12/+38.89
TWC TWC Enterprises Limited 23.83 1.52% 2025-08-29Q 20.8 9.86 1.02 0.97 0.58 -3.13 -0.63 +2.54 +1.71 +37.98 +30.65 -29.37/+5.50
PZA Pizza Pizza 15.36 6.04% 2025-09-29M 98.6 22.29 1.72 0.60 0.51 -1.16 -3.09 -5.42 -0.26 +14.46 +13.61 -18.82/+7.23
BPF.UN Boston Pizza Royalties Income Fund 20.70 6.90% 2025-09-19M 102.0 13.14 1.78 0.91 0.51 -2.13 -4.34 -3.14 +3.97 +21.41 +15.77 -25.12/+6.28
RPI.UN Richards Packaging Income Fund 32.25 4.11% 2025-09-29M 60.3 15.86 1.76 0.33 0.35 -5.15 -5.65 -0.37 -2.27 +19.44 +1.00 -19.69/+8.19
XTC Exco Technologies Limited 6.63 6.21% 2025-09-15Q 66.4 11.05 0.66 0.91 0.25 -4.33 -3.07 -1.34 -1.49 +19.46 -18.15 -20.66/+32.73
GH Gamehost 11.72 5.16% 2025-09-29M 61.0 9.35 2.09 0.65 0.24 -0.26 +1.03 +0.34 -6.76 +22.59 +10.98 -20.65/+7.51
SRV.UN Sir Royalty Income Fund 14.33 8.32% 2025-10-20M 95.3 12.59 1.39 1.51 0.12 -2.25 -2.65 -3.18 +6.23 +12.39 +12.39 -22.47/+4.54
RET.A Reitmans [Canada] Ltd. Cl.A Nv 1.95 - 22.5 0.39 2.83 0.1 -6.70 -3.94 -3.94 -3.47 -1.02 -25.57 -7.69/+39.49
SXP Supremex 3.72 5.33% 2025-09-10 - - 839.41 1.15 0.09 -3.38 -6.30 -13.08 -11.43 -2.62 -9.93 -6.99/+24.73
DII.B Dorel Industries 2.01 - - -2.63 1.55 0.07 +25.62 +58.27 +54.62 +32.24 +28.85 -64.42 -42.79/+188.56
ICE Canlan Ice Sports Corp. 4.04 2.86% 2025-09-29Q 39.8 14.48 1.29 0.37 0.05 -0.25 -4.72 -0.98 -3.81 +8.60 +0.75 -20.30/+29.70
FOOD Goodfood Market Corp. 0.30 - - -1.04 0.76 0.03 +3.45 -10.45 +76.47 +76.47 +57.89 +13.21 -55.00/+80.00
Consumer Staples
COST Costco CDR 42.15 0.55% 2025-08-01Q 0.9 55.24 15.86 1.02 381.72 +1.47 -4.10 -4.79 -4.81 -4.68 +1.96 -4.93/+18.03
COLA Coca-Cola CDR 23.85 3.07% 2025-09-15Q 18.1 26.88 9.95 0.37 260.1 +0.34 0.0 -4.49 -4.75 -7.45 -5.58 -7.84/+11.95
L Loblaw 56.50 1.02% 2025-09-15Q 28.4 6.78 5.91 0.34 67.17 +2.93 +1.66 -0.59 +1.97 +10.11 +27.39 -24.35/+5.66
DOL Dollarama 174.88 0.24% 2025-10-10Q 9.3 39.09 33.53 0.40 48.33 -4.74 -7.36 -9.06 -7.99 +8.12 +21.42 -24.31/+13.60
WN George Weston Ltd. 85.83 1.41% 2025-09-15Q 63.2 10.81 5.82 0.51 33.04 +0.82 -1.04 -2.24 -3.08 +4.77 +15.73 -17.37/+9.08
MRU Metro 93.54 1.60% 2025-10-23Q 32.4 19.95 2.81 0.24 20.35 +0.50 -3.28 -5.63 -10.50 -5.36 +11.22 -13.40/+16.74
SAP Saputo 33.28 2.39% 2025-09-02Q - - 2.08 0.21 13.72 -1.68 -2.12 +1.90 +20.71 +31.49 +15.88 -32.12/+4.42
TPX.B Molson Coors Canada 64.56 3.99% 2025-09-05Q 35.3 8.99 0.67 0.56 12.77 -1.47 -3.67 -8.76 -6.72 -21.21 -14.03 -1.80/+43.63
EMP.A Empire Company Ltd. Cl.A Nv 48.50 1.82% 2025-10-15Q 26.7 16.55 2.08 0.31 11.22 -2.24 -3.35 -15.00 -14.08 +4.53 +17.78 -19.11/+20.25
WN.PR.A George Weston Limited 5.80% Preferred Shares Series 1 25.50 5.69% 2025-08-29Q 75.5 10.81 5.82 0.32 9.82 -0.31 0.0 +0.39 0.0 0.0 0.0 -10.24/+1.65
PBH Premium Brands Holdings Corporation 95.79 3.56% 2025-09-29Q 163.1 45.75 2.47 0.65 4.28 -0.49 +2.44 +0.56 +15.23 +27.62 +1.90 -24.24/+1.37
MFI Maple Leaf Foods 28.09 3.41% 2025-09-05Q 66.6 20.26 2.25 1.02 3.49 -10.05 -21.01 -19.26 -5.26 +18.77 +25.46 -30.19/+29.41
NWC The North West Company 45.56 3.59% 2025-09-29Q 56.6 16.32 2.84 0.39 2.17 -3.50 -4.61 -9.80 -4.35 -13.02 -13.58 -2.37/+27.19
LAS.A Lassonde Industries 214.95 2.08% 2025-08-19Q 26.4 12.51 1.37 -0.07 1.47 -0.94 -1.23 +1.39 +1.77 +7.81 +22.57 -20.74/+8.86
JWEL Jamieson Wellness Inc. 34.57 2.64% 2025-08-29Q 71.2 26.69 3.11 0.74 1.44 -3.41 -7.12 -4.26 -0.40 +13.08 -1.76 -19.29/+10.50
SOY SunOpta 7.90 - - 4.46 1.62 0.93 -6.84 -8.88 -6.62 -7.28 +44.16 -10.63 -35.70/+44.30
RSI Rogers Sugar 6.15 5.76% 2025-09-26Q 65.6 12.94 1.83 0.73 0.79 -4.95 -3.15 -1.28 +9.43 +13.26 +6.77 -15.12/+5.53
HLF High Liner 16.53 4.12% 2025-08-29Q 31.4 7.33 0.81 0.98 0.48 -2.59 +4.09 +1.41 -8.77 -0.60 +21.28 -22.44/+15.37
CPKR Canada Packers Inc. 14.29 - - - 0.42 -16.92 0.0 0.0 0.0 0.0 0.0 -4.62/+67.95
CSW.A Corby Spirit and Wine Limited 13.49 6.85% 2025-09-10Q 96.3 19.39 2.08 0.26 0.38 -3.23 -5.53 -11.71 -7.35 -9.16 +5.31 -10.16/+16.38
CSW.B Corby Spirit and Wine Limited 13.27 6.94% 2025-09-10Q 96.0 19.39 2.08 0.29 0.38 -0.82 -2.78 -4.53 -4.53 +0.15 +8.33 -15.08/+7.39
ADW.A Andrew Peller 4.99 5.00% 2025-09-29Q 96.0 21.83 0.89 0.65 0.22 -1.38 -4.77 -4.59 -3.29 +12.13 +12.90 -21.84/+11.82
KPT KP Tissue 9.32 7.89% 2025-09-29Q 150.0 21.14 1.35 0.30 0.09 -2.10 -1.17 -2.61 +6.27 +18.73 +12.56 -19.10/+3.97
SWP Swiss Water Decaffeinated Coffee 4.63 - 112.5 0.75 1.12 0.04 +1.31 +4.99 +10.50 +12.93 +41.59 +15.75 -43.84/+0.22
ETF
WMT Walmart CDR 43.30 0.94% 2025-12-12Q 11.0 42.7 9.1 0.69 756.21 -0.46 -1.88 +1.29 +7.18 +8.14 +24.18 -20.88/+5.29
VISA Visa CDR 32.01 0.68% 2025-08-12Q 1.6 36.11 17.98 1.05 621.96 -1.72 +1.04 -0.47 -1.63 +1.46 +21.16 -18.31/+10.06
MA Mastercard CDR 34.51 0.54% 2025-10-09Q 0.9 41.5 66.36 1.10 471.76 -3.68 -3.93 -4.14 +1.20 +8.05 +8.83 -15.97/+7.42
XOM Exxon Mobil CDR 20.39 1.69% 2025-08-30M 3.6 14.54 1.85 0.54 440.11 -1.92 -1.12 +3.77 -4.09 +6.31 0.0 -10.25/+14.03
JNJ Johnson & Johnson CDR 24.90 2.72% 2025-08-26Q 5.3 32.76 5.82 0.87 428.24 +1.06 +6.96 +7.75 0.0 0.0 0.0 -24.70/+0.40
YNET Netflix (NFLX) Yield Shares Purpose ETF 21.92 5.28% 2025-09-25M - - - 0.19 333.57 +6.98 +3.15 -2.53 -3.73 +27.89 0.0 -31.04/+11.13
YCST Costco (COST) Yield Shares Purpose ETF 16.62 5.23% 2025-09-25M - - - 1.03 331.47 +2.21 -3.88 -6.21 -6.94 -6.26 0.0 -4.93/+19.43
YMAG Tech Innovators Yield Shares Purpose ETF 21.02 6.56% 2025-09-25M - - - 2.30 323.57 -1.73 -0.28 +1.94 +9.77 +35.88 0.0 -38.15/+3.52
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 10.88 8.04% 2025-09-25M - - - 0.60 321.16 -1.54 +0.18 +12.75 +7.51 -53.38 0.0 -31.89/+111.95
YPLT Palantir (PLTR) Yield Shares Purpose ETF 29.00 7.44% 2025-09-25M - - - -1.14 318.55 +3.20 +2.73 -3.97 +19.19 +92.69 0.0 -59.17/+11.38
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 26.47 4.70% 2025-09-25M - - - 2.88 316.3 -2.93 -10.03 +5.63 +17.38 +82.05 0.0 -58.18/+13.03
YCON Coinbase (COIN) Yield Shares Purpose ETF 20.28 11.44% 2025-09-25M - - - 1.85 311.46 -4.79 +8.57 +9.92 -14.50 +68.16 0.0 -50.30/+32.94
UNH UnitedHealth Group CDR 16.52 2.40% 2025-09-15Q 1.3 23.85 3.54 0.61 298.23 -1.78 -0.24 +15.52 +15.85 -41.79 -42.30 -33.35/+81.90
GE GE Aerospace CDR 38.76 0.49% 2025-09-29Q 1.9 50.51 16.77 2.17 280.34 -2.07 +3.33 0.0 0.0 0.0 0.0 -44.38/+5.11
CRM Salesforce CDR 18.88 0.68% 2025-09-17Q 1.3 37.8 3.73 1.17 214.79 +0.96 -0.42 -0.42 -6.95 -6.02 -17.70 -6.04/+55.40
BCCC.U BCCC.U.NE 17.09 1.71% 2025-05-30 - - - -0.36 212.55 +0.53 0.0 0.0 0.0 0.0 0.0 -16.84/+3.34
ZAAA.F BMO AAA CLO ETF (Hedged Units) 29.97 7.51% 2025-10-02M - - - -0.02 211.88 -0.05 -0.23 -0.53 0.0 0.0 0.0 -1.57/+0.40
RSCL Global X Enhanced Russell 2000 Covered Call ETF 23.72 6.02% 2025-09-30M - - - 0.34 207.18 -1.78 +0.81 0.0 0.0 0.0 0.0 -21.20/+2.49
BCCC Global X Bitcoin Covered Call ETF 23.31 6.13% 2025-10-31M - - - -0.86 206.66 -2.55 -1.10 -0.60 -0.64 0.0 0.0 -19.45/+4.29
HBIX Harvest Bitcoin Enhanced Income Etf 14.35 8.58% 2025-09-29M - - - -0.51 204.4 -4.33 -0.21 -0.83 -1.85 0.0 0.0 -17.77/+8.01
HBTE Harvest Bitcoin Leaders Enhanced Income ETF 26.00 7.29% 2025-09-29M - 16.26 2.01 0.71 198.88 +4.84 +28.21 +49.08 +50.29 0.0 0.0 -55.92/+6.50
MCDS McDonalds CDR 25.49 2.41% 2025-09-02Q 3.7 25.85 -76.12 0.67 197.59 -1.24 -3.08 -4.06 -1.47 -5.21 -4.67 -5.14/+11.26
AMAT Applied Materials CDR 24.03 0.83% 2025-11-20Q 1.7 25.26 8.88 2.25 157.3 -2.67 +26.01 +30.31 +6.19 +44.24 0.0 -40.45/+6.62
VZ Verizon CDR 17.13 6.72% 2025-10-10Q 18.8 9.98 1.7 0.65 156.49 -8.79 -9.32 -10.13 -4.83 -10.13 -6.14 -4.14/+20.02
GEV GE Vernova CDR 41.65 - 112.09 19.18 -3.59 153.76 +2.06 -3.32 -2.46 +11.99 0.0 0.0 -39.74/+11.60
INTC Intel CDR 21.00 - - 1.67 2.10 148.98 -0.85 +51.08 +48.31 +55.10 +83.89 +51.52 -50.95/+5.48
PFE Pfizer CDR 11.29 6.81% 2025-07-25Q 29.8 18.21 1.65 0.46 131.1 -9.32 +3.48 -1.74 -4.00 +12.12 -16.68 -14.26/+25.42
TTE TotalEnergies CDR 9.75 6.74% 2025-10-02Q 13.7 2.04 - 120.83 -1.52 0.0 0.0 0.0 0.0 0.0 --0.78/+6.03
UPS United Parcel Service CDR 10.65 7.69% 2025-08-18Q 8.5 12.78 4.64 0.92 65.65 -4.40 -1.84 -6.66 -18.58 -15.41 -38.83 -0.85/+78.12
F Ford Motor CDR 9.89 5.20% 2025-08-11Q 48.1 8.04 1.04 1.40 42.45 -9.02 -2.37 -0.10 0.0 0.0 0.0 -24.67/+10.92
VFV Vanguard S&P 500 Index ETF 162.83 0.92% 2025-09-29Q - 28.49 4.58 0.80 26.21 -1.97 +0.50 +2.95 +7.19 +23.39 +14.72 -25.31/+2.89
STZ Constellation Brands CDR 11.36 2.83% 2025-10-30Q 3.4 1.20 3.44 -0.25 22.88 -0.79 +0.62 -16.65 -18.80 -25.07 -42.39 -6.60/+79.93
ZSP BMO S&P 500 Index ETF 100.46 0.81% 2025-09-29Q - 27.54 4.4 0.80 19.82 -2.02 +0.57 +2.99 +7.25 +23.48 +14.89 -24.98/+2.91
XIC iShares Core S&P/TSX Capped Composite Index ETF 47.61 2.25% 2025-09-24Q - 0 0 1.00 19.47 -2.04 +1.54 +6.75 +10.44 +26.45 +22.08 -25.62/+2.92
SFTB Softbank CDR 19.95 0.19% 2025-09-29S 1.0 5.41 0.26 3.98 19.1 0.0 0.0 0.0 0.0 0.0 0.0 -70.68/+12.98
XIU iShares S&P/TSX 60 Index ETF 44.45 2.52% 2025-08-26Q - 0 0 1.00 18.18 -2.29 +1.79 +5.91 +9.35 +23.92 +19.81 -23.80/+2.97
NVON Novo Nordisk CDR 5.99 2.04% 2025-08-18S 2.7 16.76 11.8 4.36 17.77 -3.70 +5.46 0.0 0.0 0.0 0.0 -19.37/+80.30
XEF iShares Core MSCI EAFE IMI Index ETF 45.00 2.43% 2025-06-25S - 11.57 0.73 0.79 14.74 -2.71 +0.09 +1.35 +5.98 +18.20 +14.74 -20.87/+3.19
VUN Vanguard U.S. Total Market Index ETF 122.42 0.84% 2025-09-29Q - 26.28 3.82 0.84 13.55 -2.12 +0.33 +3.09 +7.14 +23.92 +14.42 -25.18/+2.97
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 67.30 0.99% 2025-06-25S - 28.07 4.51 1.05 13.11 -2.35 -0.47 +1.54 +4.65 +21.11 +10.82 -25.47/+3.15
ZCN BMO S&P/TSX Capped Composite Index ETF 39.94 2.30% 2025-09-29Q - 0 0 1.00 12.44 -1.99 +1.58 +6.79 +10.45 +26.57 +21.99 -25.64/+2.83
ZAG BMO Aggregate Bond Index ETF 13.95 3.45% 2025-09-29M - - - 0.26 11.8 +0.11 0.0 +1.82 +1.90 +1.34 +0.87 -2.65/+2.01
VCN Vanguard FTSE Canada All Cap Index ETF 60.88 2.29% 2025-09-19Q - 0 0 1.00 11.43 -2.04 +1.43 +6.68 +10.32 +26.02 +22.03 -25.28/+2.92
ZEA BMO MSCI EAFE Index ETF 27.27 2.23% 2025-09-29Q - 0.89 0.14 0.79 10.81 -2.61 -0.29 +0.89 +5.49 +17.85 +14.48 -20.28/+3.04
XEQT iShares Core Equity ETF Portfolio 38.58 1.86% 2025-09-24Q - 0 0 0.86 10.58 -2.28 +0.63 +3.68 +7.80 +23.06 +16.42 -28.62/+2.88
XUS iShares Core S&P 500 Index ETF 56.97 0.96% 2025-06-25S - 28.07 4.51 0.81 9.94 -2.03 +0.67 +3.11 +7.43 +23.37 +14.60 -24.91/+2.95
VEQT Vanguard All-Equity ETF Portfolio 52.32 0.65% 2024-12-30A - 1.85 0.16 0.85 9.18 -2.41 +0.85 +4.18 +8.30 +24.60 +16.94 -25.00/+3.00
DCP Desjardins Canadian Preferred Share Index ETF 41.69 5.78% 2025-09-22Q 58.2 10.88 1.46 0.49 8.7 +95.18 +94.36 +96.19 +99.57 +122.47 +119.08 -56.81/+-48.05
XBB iShares Core Canadian Universe Bond Index ETF 28.50 3.35% 2025-09-24M 94.5 28.22 - 0.27 8.62 +0.11 +0.04 +1.86 +1.93 +1.53 +0.88 -2.70/+1.93
VGRO Vanguard Growth ETF Portfolio 41.83 1.70% 2025-10-01Q - 0 0 0.74 7.95 -1.78 +0.41 +3.46 +6.87 +19.07 +13.64 -20.56/+2.65
VIU Vanguard FTSE Developed All Cap ex North America I 41.09 2.21% 2025-09-19Q - 0.19 0.02 0.80 6.96 -2.91 -0.42 +1.01 +5.68 +19.03 +15.45 -23.61/+3.36
CASH Global X (Horizons) High Interest Savings ETF 50.04 2.84% 2025-09-29M - - - -0.00 6.73 +0.06 0.0 -0.02 0.0 0.0 -0.06 -0.12/+0.24
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.23 3.32% 2025-10-01M - - - 0.28 6.14 +0.11 0.0 +1.93 +1.89 +1.44 +0.78 -2.67/+2.07
CSAV CI High Interest Savings ETF 50.06 2.97% 2025-09-23M - 34.16 0.94 0.00 5.54 +0.04 -0.04 -0.05 -0.04 -0.04 -0.14 -0.12/+0.26
ZLB BMO Low Volatility Canadian Equity ETF 55.33 2.03% 2025-09-29Q - 16.98 2.09 0.67 5.32 -0.65 +0.09 +1.67 +3.61 +14.60 +15.20 -16.77/+0.90
HXS Global X S&P 500 Index ETF 94.53 - - - 0.80 5.11 -2.07 +0.66 +3.06 +7.24 +23.62 +15.46 -25.16/+2.98
ZMMK BMO Money Market Fund 49.88 3.10% 2025-09-29M - - - 0.00 5.0 +0.04 -0.04 -0.04 0.0 -0.14 -0.22 -0.08/+0.42
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 104.54 0.94% 2025-09-29Q - 28.49 4.58 1.07 4.99 -2.40 -0.75 +1.39 +4.34 +21.12 +10.92 -25.49/+3.09
VDY Vanguard FTSE Canadian High Dividend Yield Index 57.46 3.80% 2025-10-01M - 5.96 0.31 0.96 4.8 -1.63 +1.93 +6.62 +9.41 +25.08 +16.67 -23.44/+2.19
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 25.96 1.92% 2025-06-25S - 28.15 0.76 0.57 4.59 -3.64 +0.78 +5.53 +10.37 +26.51 +17.20 -28.20/+4.55
ZST BMO Ultra Short-Term Bond ETF 49.07 3.18% 2025-09-29M - - - 0.01 4.56 +0.04 0.0 +0.02 +0.12 +0.12 +0.18 -0.35/+0.14
HXT Global X S&P/TSX 60 Index ETF 78.10 - - - 1.01 4.54 -2.31 +1.77 +6.61 +10.05 +25.52 +23.21 -24.76/+2.96
QUU Mackenzie US Large Cap Equity Index ETF 265.49 0.92% 2025-09-22Q - 28.07 4.56 0.81 4.46 -2.01 +0.51 +3.11 +7.31 +23.98 +15.62 -25.50/+2.93
ZCS BMO Short Corporate Bond Index ETF 14.12 3.43% 2025-09-29M - - - 0.10 4.39 +0.07 +0.18 +0.61 +0.97 +1.80 +2.02 -2.55/+0.14
ZEB BMO Equal Weight Banks Index ETF 51.92 3.26% 2025-09-29M - 11.56 1.33 1.15 4.39 -1.67 +1.70 +8.01 +11.61 +35.56 +27.88 -28.95/+2.14
ZUE BMO S&P 500 Hedged to CAD Index ETF 89.15 0.87% 2025-09-29Q - 27.54 4.4 1.07 4.08 -2.52 -0.76 +1.31 +4.38 +21.05 +10.92 -25.44/+3.24
VBAL Vanguard Balanced ETF Portfolio 36.26 2.06% 2025-10-01Q - 0 0 0.61 4.05 -1.33 +0.19 +2.98 +5.59 +14.60 +10.31 -15.89/+2.07
XQQ iShares NASDAQ 100 Index ETF 60.00 0.24% 2025-06-25S - 34.96 7.47 1.06 4.02 -2.31 +0.50 +1.97 +6.01 +28.34 +17.55 -30.93/+3.78
TPU TD U.S. Equity Index ETF 52.32 0.88% 2025-09-29Q - 27.59 4.26 0.81 3.99 -2.00 +0.52 +3.09 +7.37 +24.16 +15.62 -25.54/+2.94
TTP TD Canadian Equity Index ETF 34.18 2.21% 2025-09-29Q - 0 0 1.01 3.98 -2.03 +1.51 +6.81 +10.36 +26.45 +22.29 -25.69/+2.93
XUU iShares Core S&P U.S. Total Market Index ETF 67.29 0.95% 2025-09-24Q - 26.53 3.77 0.83 3.92 -2.22 +0.12 +2.83 +6.88 +23.29 +14.07 -24.76/+3.05
XGRO iShares Core Growth ETF Portfolio 34.02 1.87% 2025-09-24Q - 0 0 0.74 3.8 -1.82 +0.35 +3.15 +6.65 +18.83 +13.67 -19.90/+2.35
PMIF PIMCO Monthly Income Fund (Canada) 18.35 5.95% 2025-09-19M - 13.4 1.16 0.27 3.7 +0.11 -0.08 +0.71 +1.86 +3.91 +0.38 -4.41/+0.38
TPE TD International Equity Index ETF 26.46 2.13% 2025-09-29Q - 0.17 0.02 0.80 3.54 -2.79 -0.38 +0.80 +5.73 +18.50 +14.74 -20.86/+3.21
XGD iShares S&P/TSX Global Gold Index ETF 45.66 0.53% 2025-06-25S - 23.44 2.73 0.71 3.48 -1.89 +8.74 +28.33 +44.95 +50.59 +93.23 -54.40/+4.53
ZWB BMO Covered Call Canadian Banks ETF Units 22.70 5.78% 2025-09-29M - 11.56 1.33 1.01 3.44 -1.52 +1.07 +5.48 +8.30 +26.67 +17.37 -23.96/+1.92
TEC TD Global Technology Leaders Index ETF CAD Units 52.16 0.10% 2025-09-29Q - 0.57 0.07 0.88 3.39 -1.95 +1.84 +4.57 +10.63 +36.05 +26.26 -33.86/+3.78
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.89 3.79% 2025-09-29M - - - 0.12 3.37 +0.27 +0.75 +2.50 +4.94 +7.03 +4.19 -7.83/+0.79
XAW iShares Core MSCI All Country World ex Canada 49.93 1.48% 2025-06-25S - 17.65 0.84 0.79 3.31 -2.52 +0.34 +2.86 +7.10 +21.96 +13.63 -24.95/+3.10
XSB iShares Core Canadian Short Term Bond Index ETF 27.14 3.17% 2025-09-24M - - - 0.08 3.28 +0.09 +0.17 +0.76 +1.06 +1.06 +1.44 -2.49/+0.09
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.95 3.96% 2025-09-29M - - - 0.38 3.26 -0.08 -0.54 +0.94 +1.89 +5.11 +0.47 -5.56/+0.77
PSA Purpose High Interest Savings ETF Units 50.07 2.48% 2025-09-25M - - - -0.00 3.25 +0.08 0.0 0.0 +0.02 0.0 -0.06 -0.14/+0.22
XDIV iShares Core MSCI Canadian Quality Dividend Index 34.48 3.87% 2025-09-24M - 10.27 1.32 0.78 3.09 -1.18 +1.59 +5.41 +7.15 +19.23 +15.20 -19.26/+1.77
QCN Mackenzie Canadian Equity Index ETF 182.00 2.32% 2025-09-22Q - 0 0 0.99 3.0 -2.02 +1.49 +6.87 +10.27 +26.48 +22.14 -25.42/+2.91
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 44.21 1.95% 2025-09-19Q - 5.86 0.13 0.46 2.99 -3.83 -0.73 +3.61 +8.33 +22.77 +11.02 -23.28/+4.61
NUBF NBI Unconstrained Fixed Income ETF 21.41 4.57% 2025-09-22M - 103.17 1.91 0.27 2.85 -0.83 -1.06 -0.46 +0.56 +4.49 -0.05 -5.61/+1.49
ZFL BMO Long Federal Bond Index ETF 12.40 3.12% 2025-09-29M - - - 0.56 2.85 +0.16 -0.80 +3.33 +2.73 -1.67 -4.76 -4.52/+10.44
XEC iShares Core MSCI Emerging Markets IMI Index ETF 34.80 1.99% 2025-06-25S - 8.71 0.14 0.53 2.78 -3.76 +0.35 +4.69 +9.37 +25.27 +13.73 -25.00/+4.68
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 166.62 0.31% 2024-12-30A - 34.7 6.82 1.09 2.72 -2.33 +0.38 +1.84 +5.99 +28.47 +17.37 -31.00/+3.85
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 71.93 1.42% 2025-09-29Q - 1.38 0.15 0.79 2.69 -2.47 -0.01 +2.57 +6.88 +22.39 +14.23 -23.70/+3.06
VCE Vanguard FTSE Canada Index ETF 64.31 2.50% 2025-09-19Q - 0 0 1.01 2.69 -2.20 +1.13 +6.02 +9.19 +23.41 +19.98 -23.48/+3.03
USCL Global X Enhanced S&P 500 Covered Call ETF 77.06 1.60% 2025-09-29Q - 27.45 4.16 0.67 2.59 +228.32 +234.31 +238.42 +250.50 +286.25 +238.57 -76.34/+-67.45
TDB TD Canadian Aggregate Bond Index ETF 13.11 3.78% 2025-09-29M - 14.47 1.3 0.26 2.51 +0.08 0.0 +1.79 +1.79 +1.16 +0.31 -2.59/+2.21
XCB iShares Canadian Corporate Bond Index ETF 20.38 4.07% 2025-09-24M 70.8 17.42 - 0.28 2.47 +0.05 +0.15 +1.09 +1.47 +2.46 +1.65 -2.94/+0.59
XEI iShares S&P/TSX Composite High Dividend Index ETF 31.05 4.85% 2025-09-24M - 4.93 0.22 0.95 2.47 -1.52 +1.80 +5.34 +7.33 +21.76 +11.89 -21.16/+1.96
XBAL iShares Core Balanced ETF Portfolio 32.82 2.62% 2025-09-24Q - 9.31 0.48 0.63 2.36 -1.41 +0.24 +2.82 +5.50 +14.20 +9.77 -15.60/+1.68
ZLU BMO Low Volatility US Equity ETF 58.80 1.83% 2025-09-29Q - 22.19 2.73 0.46 2.23 -0.49 +1.62 +2.82 +7.43 +7.52 +6.83 -10.68/+2.14
VGG Vanguard U.S. Dividend Appreciation Index ETF 101.33 1.17% 2025-09-29Q - - 3.81 0.70 2.22 -2.10 -0.41 +2.83 +5.54 +15.81 +8.22 -19.08/+2.58
CMR iShares Premium Money Market ETF Common Class 50.07 3.19% 2025-09-24M 389.1 122.12 - -0.01 2.2 +0.04 -0.02 -0.02 0.0 -0.02 -0.07 -0.14/+0.24
DMEU Desjardins American Equity Index ETF 26.62 0.77% 2025-09-22Q - 28.42 4.8 0.84 2.17 -2.13 +0.49 +3.10 +7.38 +24.28 +15.74 -24.98/+3.38
XFH iShares Core MSCI EAFE IMI Index ETF 36.16 1.48% 2025-06-25S - 11.57 0.73 0.77 2.12 -1.58 +0.61 +1.29 +5.09 +17.21 +10.85 -19.58/+2.63
CGL iShares Gold Bullion ETF 31.15 - - - 0.19 2.1 +3.35 +10.11 +20.02 +19.12 +22.40 +47.98 -34.96/+1.09
XSH iShares Core Canadian Short Term Corporate Bond 19.30 3.76% 2025-09-24M 98.1 26.08 - 0.11 1.97 +0.16 +0.26 +0.73 +1.05 +1.85 +1.85 -2.69/+0.05
XDV iShares Canadian Select Dividend Index ETF 36.33 3.78% 2025-09-24M - 11.58 1.27 0.92 1.97 -1.12 +0.97 +4.07 +4.94 +20.18 +15.52 -19.60/+1.43
ZWU BMO Covered Call Utilities ETF 11.53 7.31% 2025-09-29M - 18.8 1.7 0.63 1.93 -0.09 +1.86 +1.32 +4.25 +8.06 +4.34 -15.26/+0.52
HSAV Global X Cash Maximizer ETF 116.20 - - - 0.01 1.9 -0.33 -0.07 -0.21 +0.47 +1.01 +2.36 -2.51/+0.45
ZNQ BMO Nasdaq 100 Equity Index ETF 109.74 0.26% 2024-12-30A - 34.77 6.83 0.81 1.88 -1.94 +1.63 +3.57 +8.82 +30.99 +21.51 -30.37/+3.71
QBTC.U The Bitcoin Fund 112.72 - - - 2.27 1.83 -4.14 +1.16 +1.55 +3.41 +34.75 +84.70 -48.72/+6.86
ZWC BMO Canadian High Dividend Covered Call ETF 19.62 6.09% 2025-09-29M - 0 0 0.85 1.82 -1.11 +1.03 +4.17 +4.75 +15.14 +7.27 -16.72/+1.48
ZEM BMO MSCI Emerging Markets Index ETF 26.48 2.44% 2024-12-30A - 4.58 0.14 0.54 1.8 -2.79 +1.73 +6.43 +11.45 +27.12 +14.98 -26.66/+3.74
XGB iShares Core Canadian Government Bond Index ETF 19.50 3.06% 2025-09-24M 121.9 39.80 - 0.26 1.79 +0.13 0.0 +2.15 +2.07 +1.14 +0.57 -2.82/+2.36
XFN iShares S&P/TSX Capped Financials Index ETF 70.60 2.58% 2025-09-24M - 2.87 0.38 1.12 1.78 -1.75 +0.81 +5.70 +8.00 +27.83 +23.71 -24.96/+2.37
FCUV Fidelity U.S. Value ETF 21.69 1.63% 2025-09-26Q - 19.09 2.39 0.90 1.7 -2.43 +0.60 +4.48 +8.13 +17.43 +15.13 -20.70/+3.27
CBIL Global X 0-3 Month T-Bill ETF 50.06 2.79% 2025-09-29M - - - -0.00 1.68 +0.08 0.0 0.0 +0.04 +0.02 +0.08 -0.22/+0.14
HMAX Hamilton Canadian Financials Yield Maximizer ETF 15.21 13.05% 2025-09-29M - 9.31 1.01 0.99 1.67 -1.43 -0.39 +2.77 +3.86 +17.00 +5.33 -18.21/+2.30
BTCC.B Purpose Bitcoin ETF 22.94 - - - 2.12 1.63 -4.46 +1.01 +1.06 +0.75 +39.37 +86.05 -49.78/+7.67
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.34 9.66% 2025-09-29M - 23.08 4.46 0.71 1.54 -2.39 +1.73 +0.96 +1.73 +0.41 -15.92 -6.54/+19.48
MNY Purpose Cash Management Fund 100.13 3.37% 2025-09-25M - - - -0.01 1.53 +0.07 0.0 -0.01 +0.01 -0.02 -0.08 -0.13/+0.25
FCUQ Fidelity U.S. High Quality Index ETF 67.85 0.76% 2025-09-26Q - 26.67 8.1 0.77 1.52 -2.40 -0.72 +1.71 +4.06 +15.77 +8.46 -19.15/+2.54
PVS.PR.L Partners Value Split Corp. Class AA Preferred Shares Series 14 26.04 5.29% 2025-08-22Q 1.7 0.3 0.13 0.02 1.5 +0.15 +0.54 -1.66 -0.84 0.0 0.0 -5.95/+2.19
PVS.PR.M Partners Value Split Corp. Class AA Preferred Shares Series 15 25.71 5.03% 2025-08-22Q 1.6 0.3 0.13 -0.16 1.49 +2.31 +0.82 -0.46 +0.27 0.0 0.0 -6.65/+0.78
ZPR BMO Laddered Preferred Share Index ETF 11.98 4.72% 2025-09-29M - 4.7 0.53 0.53 1.43 +0.38 +0.46 +1.31 +2.18 +16.94 +13.94 -15.74/+0.29
XWD iShares MSCI World Index ETF 106.93 1.08% 2025-06-25S - 0.01 0 0.81 1.38 -2.23 +0.53 +2.76 +7.08 +21.83 +14.44 -23.63/+2.75
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 33.16 2.23% 2025-09-29Q - 11.29 0.75 0.76 1.35 -1.60 +0.15 +0.73 +4.34 +17.05 +9.80 -19.33/+2.65
HISA High Interest Savings Account Fund 50.06 2.92% 2025-09-25M - - - -0.00 1.35 +0.06 -0.02 -0.02 0.0 0.0 -0.08 -0.12/+1.22
EQL Invesco S&P 500 Equal Weight Index ETF 39.37 1.29% 2025-09-29Q - 21.92 2.42 0.94 1.34 -2.86 -1.08 +1.13 +2.74 +15.15 +4.68 -18.90/+3.58
NHYB NBI High Yield Bond ETF 21.90 5.47% 2025-09-22M - 2.93 1.29 0.45 1.33 -0.41 -1.13 -0.41 -0.23 +2.38 +2.00 -6.10/+1.96
RSSX Global X Russell 2000 Index ETF 28.08 1.07% 2025-09-29Q - - - 1.67 1.32 -1.72 +1.30 +6.24 +10.59 +81.28 0.0 -26.21/+2.49
ZDV BMO Canadian Dividend ETF 25.82 3.24% 2025-09-29M - 0 0 0.93 1.31 -1.32 +1.71 +6.02 +7.65 +20.29 +15.87 -20.98/+1.92
TGED TD Active Global Enhanced Dividend ETF 29.38 3.46% 2025-09-29M - 37.78 7.25 0.82 1.3 -1.76 +0.39 +1.43 +6.62 +22.50 +11.65 -25.72/+2.64
ZJK BMO High Yield US Corporate Bond Index ETF 19.09 5.68% 2025-09-29M - - 1.78 0.23 1.29 -0.68 -0.08 +0.69 +2.19 +5.41 +2.03 -5.97/+4.92
ZCM BMO Mid Corporate Bond Index ETF 15.93 3.90% 2025-09-29M - - - 0.27 1.29 +0.06 +0.31 +1.72 +2.51 +3.44 +3.24 -4.27/+0.13
HXQ Global X NASDAQ-100 Index ETF 97.34 - 33.18 7.03 0.81 1.26 -1.94 +1.68 +3.58 +8.84 +30.78 +21.93 -30.53/+3.76
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 112.43 0.86% 2025-09-29Q - 24.8 3.54 1.10 1.24 -2.47 -1.00 +1.44 +4.38 +21.69 +10.61 -26.03/+3.17
FIE iShares Canadian Financial Monthly Income ETF 9.28 5.14% 2025-09-24M - 9.36 1.24 0.95 1.21 -0.75 +0.65 +3.98 +5.63 +20.52 +16.58 -19.18/+1.08
QQC Invesco NASDAQ 100 Index ETF 40.30 0.39% 2025-09-29Q - 34.28 6.97 0.89 1.21 -1.92 +1.59 +3.49 +8.68 +30.72 +21.50 -31.79/+3.75
TQCD TD Q Canadian Dividend ETF 23.39 2.99% 2025-09-29M - 12.79 1.62 0.90 1.2 -1.43 +1.78 +5.46 +7.37 +25.35 +21.57 -23.86/+2.35
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.54 3.15% 2025-10-01M - - - 0.08 1.2 +0.04 +0.13 +0.75 +0.94 +0.99 +1.29 -2.08/+0.19
XEG iShares S&P/TSX Capped Energy Index ETF 18.08 3.71% 2025-09-24Q - 1.65 0.06 1.07 1.2 -1.74 -0.33 +5.61 +3.37 +22.33 -3.00 -23.78/+5.75
QQC.F Invesco QQQ Index ETF 189.42 0.42% 2025-09-29Q - 34.28 6.97 1.06 1.18 -2.08 +0.48 +2.14 +6.10 +28.60 +17.78 -30.85/+3.60
ZUQ BMO MSCI USA High Quality Index ETF 94.29 0.48% 2025-09-29Q - 30.11 9.45 0.78 1.18 -2.11 +1.59 +3.26 +6.74 +18.07 +8.59 -21.24/+2.68
MUB Mackenzie Unconstrained Bond ETF 18.42 4.62% 2025-10-01M - 7.3 0.03 0.23 1.15 -0.32 -0.11 +0.49 +1.10 +2.96 -0.54 -3.20/+1.52
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.38 3.62% 2025-10-01M - - - 0.10 1.14 +0.04 +0.14 +0.60 +0.97 +1.65 +1.69 -2.36/+0.23
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.14 6.00% 2025-09-29M - - 1.97 0.48 1.13 -1.50 -1.42 -1.07 -0.45 +3.34 -1.76 -6.28/+2.33
XRE iShares S&P/TSX Capped REIT Index ETF 15.82 5.14% 2025-09-24M - 17.07 0.6 1.16 1.1 -3.48 -3.54 -1.00 -0.94 +14.68 -5.66 -15.61/+9.10
FBAL Fidelity All-in-One Balanced ETF 14.29 1.31% 2024-12-27 - 0.01 0 0.64 1.07 -1.38 +0.42 0.0 0.0 0.0 0.0 -15.54/+2.03
ZWH BMO US High Dividend Covered Call ETF 24.40 5.81% 2025-09-29M - 19.44 3.16 0.70 1.05 -2.20 +0.16 +1.20 +2.35 +11.42 -2.44 -13.73/+4.84
CPD iShares S&P/TSX Canadian Preferred Share Index 13.56 4.99% 2025-09-24M 225.5 7.16 0.92 0.52 1.05 +0.18 -0.18 +0.52 +1.61 +13.62 +10.65 -13.06/+0.63
FCIV Fidelity International Value ETF 42.64 2.07% 2025-06-26S - 25.75 0.84 0.88 1.04 -2.76 -0.49 +0.88 +8.11 +21.86 +21.34 -23.33/+3.07
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 39.70 3.49% 2025-09-24M - 14.87 1.35 0.87 1.04 -2.00 +0.18 +2.48 +4.69 +18.97 +9.82 -18.82/+2.42
BTCC Purpose Bitcoin ETF 21.08 - - - 2.42 1.04 -4.96 -0.38 -0.89 -2.14 +36.71 +79.10 -48.01/+8.44
ZGQ BMO MSCI All Country World High Quality Index ETF 75.94 0.66% 2025-09-29Q - 23.13 2.95 0.75 1.03 -2.20 +1.65 +4.02 +7.24 +19.38 +8.06 -22.37/+3.00
ZWP BMO Europe High Dividend Covered Call ETF 19.87 6.25% 2025-09-29M - 54.53 2.94 0.70 1.0 -1.63 +0.99 +2.21 +3.38 +10.14 +6.37 -15.25/+1.96
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.82 3.20% 2025-10-01M - - - 0.30 0.98 +0.28 -0.14 +1.35 +2.06 +2.78 -0.73 -3.76/+1.19
CUEI CIBC U.S. Equity Index ETF 36.32 0.83% 2025-09-29Q - 28.47 4.67 0.81 0.98 -2.08 +0.44 +2.95 +7.14 +23.62 +15.71 -25.22/+2.92
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 19.85 10.22% 2025-09-29M - 0 0 1.16 0.97 -2.02 +1.35 +5.92 +8.89 +24.88 +11.96 -26.55/+2.92
HBNK Global X Equal Weight Canadian Banks Index ETF 30.89 3.42% 2025-09-29M - 11.06 1.27 1.29 0.96 -1.56 +1.81 +8.08 +11.78 +35.60 +27.91 -30.40/+2.04
HHIS Harvest Diversified High Income Shares ETF 13.31 21.36% 2025-10-31M - 41.21 8.57 1.77 0.95 0.0 +1.45 +1.49 +5.22 +37.08 0.0 -37.87/+5.03
UMAX Hamilton Utilities Yield Maximizer ETF 13.64 14.60% 2025-09-29M - 0 0 0.61 0.94 -0.40 +0.74 -0.07 +0.26 +3.21 -7.93 -6.78/+11.25
WSRI Wealthsimple North America Socially Responsible In 47.42 1.14% 2025-09-22Q - 21.41 2.93 0.77 0.92 -2.05 -0.90 +0.94 +5.00 +15.21 +7.87 -16.70/+5.99
HPR Global X Active Preferred Share ETF Class E Units 10.20 4.21% 2025-09-29M - 8.17 0.42 0.55 0.92 +0.59 +0.49 +1.29 +2.82 +15.91 +13.65 -14.80/+0.00
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 64.46 1.95% 2025-09-19Q - 0.28 0.03 0.77 0.92 -1.75 +0.53 +1.82 +5.74 +19.79 +12.20 -21.49/+2.85
RQO RBC Target 2026 Canadian Corporate Bond Index ETF 18.93 2.52% 2025-09-22M - - - 0.10 0.9 -0.03 0.0 +0.37 +0.64 +1.77 +3.84 -1.80/+0.11
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.66 5.97% 2025-09-24M - - 0.77 0.45 0.9 -1.04 -1.30 -0.48 -0.48 +2.84 -1.24 -5.34/+2.04
WSRD Wealthsimple Developed Markets ex North America So 33.29 2.14% 2025-09-22Q - 44.17 1.81 0.87 0.9 -2.83 -1.60 -0.51 +2.12 +12.05 +8.51 -15.86/+3.15
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 68.20 1.18% 2025-09-29Q - 24.48 3.81 0.95 0.9 -2.57 -1.60 +1.25 +2.87 +13.91 +4.75 -19.44/+2.86
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.50 3.47% 2025-10-01M - 50.31 4.29 0.26 0.9 +0.28 +0.41 +2.36 +2.69 +2.31 +1.30 -5.13/+1.38
HEB Hamilton Canadian Bank Equal-Weight Index ETF 24.22 3.47% 2025-09-29M - 11.55 1.33 1.26 0.9 -1.66 +1.68 +7.69 +11.51 +36.14 +27.68 -28.90/+2.02
HYLD Hamilton Enhanced U.S. Covered Call ETF 14.47 11.65% 2025-09-29M - 30.62 5.12 1.03 0.9 -1.43 +0.35 +3.43 +6.12 +21.70 +2.92 -28.06/+3.87
XLB iShares Core Canadian Long Term Bond Index ETF 18.98 3.94% 2025-09-24M 75.6 19.17 - 0.54 0.89 +0.08 -0.26 +3.21 +2.65 +1.39 -1.71 -4.32/+6.85
PDC Invesco Canadian Dividend Index ETF 39.45 3.94% 2025-09-29M - 13.33 1.43 0.92 0.88 -1.57 +2.36 +6.59 +8.35 +23.36 +15.28 -26.24/+2.08
EQL.F Invesco S&P 500 Equal Weight Index ETF 32.20 1.31% 2025-09-29Q - 21.92 2.42 1.22 0.88 -3.30 -2.34 -0.86 -0.16 0.0 0.0 -17.95/+5.16
CIF iShares Global Infrastructure Index ETF 57.25 2.26% 2025-09-24Q - 0.61 0.02 0.80 0.87 -1.77 +1.31 +5.96 +9.09 +28.28 +19.67 -26.95/+2.95
RQP RBC Target 2027 Canadian Corporate Bond Index ETF 18.45 3.37% 2025-09-22M - - - 0.14 0.86 0.0 0.0 +0.54 +0.99 +2.39 +3.83 -2.11/+0.16
ZDB BMO Discount Bond Index ETF 15.25 2.37% 2025-09-29M - - - 0.27 0.86 +0.13 0.0 +1.94 +1.94 +1.67 +1.60 -2.89/+1.57
VIDY Vanguard FTSE Developed ex North America High Divi 38.41 2.67% 2025-09-19Q - 7.01 0.41 0.81 0.85 -2.64 -1.66 -0.75 +5.48 +17.50 +20.11 -20.54/+2.79
CDIV Manulife Smart Dividend ETF 17.74 3.09% 2025-09-29Q - 10.66 1.38 0.91 0.83 -1.22 +1.37 +6.23 +9.24 +23.88 +18.19 -23.11/+1.80
DXG Dynamic Active Global Dividend ETF 73.61 - 35.73 4.34 0.59 0.82 -2.80 -1.18 -1.38 +2.35 +26.87 +13.16 -27.17/+3.27
ZUAG.F BMO US Aggregate Bond Index ETF 30.20 2.46% 2025-09-29M - - - 0.37 0.81 +0.22 -0.10 +1.44 +2.34 +3.32 +0.53 -4.50/+2.85
SMAX Hamilton U.S. Equity Yield Maximizer ETF 20.52 10.06% 2025-09-29M - 32.28 6.18 0.73 0.81 +0.05 +2.14 +5.72 +8.28 +18.17 +4.64 -21.54/+2.78
ZUT BMO Equal Weight Utilities Index ETF CAD units 26.25 3.37% 2025-09-29M - 17.76 1.34 0.57 0.8 +1.45 +7.94 +7.10 +8.65 +19.97 +19.37 -22.29/+0.38
RUD RBC Quant U.S. Dividend Leaders ETF 26.58 1.27% 2025-09-22M - 19.04 3.49 0.83 0.76 -3.17 -1.04 +0.59 +5.43 +18.98 -63.73 -28.48/+180.36
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 116.62 - - - -0.00 0.76 +0.07 +0.28 +0.40 +0.82 +1.96 0.0 -3.93/+0.06
WXM CI Morningstar Canada Momentum Index ETF 39.69 1.37% 2025-09-23Q - 12.89 1.93 0.85 0.75 -0.87 +2.32 +5.25 +8.27 +27.87 +29.83 -26.33/+2.22
DGRC CI WisdomTree Canada Quality Dividend Growth Index 45.59 2.51% 2025-09-23Q - 0 0 0.84 0.75 -1.83 +0.84 +6.42 +6.17 +20.58 +12.26 -21.43/+2.48
USSX Global X S&P 500 Index ETF 34.85 1.14% 2025-09-29Q - 27.37 4.28 0.75 0.74 -2.05 +0.32 +2.86 +7.00 +23.06 +15.13 -24.48/+2.93
XFR iShares Floating Rate Index ETF 20.03 3.66% 2025-09-24M 222.0 60.70 - -0.01 0.73 +0.05 -0.10 -0.10 0.0 +0.15 -0.30 -0.30/+0.50
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.65 6.86% 2025-09-29M - 54.53 2.94 0.69 0.72 -0.91 +1.03 +1.67 +1.82 +7.50 -0.91 -12.40/+5.67
PSU.U Purpose US Cash Fund 100.20 5.61% 2025-09-25M - - - 0.00 0.72 +0.08 -0.02 -0.02 0.0 0.0 -0.04 -0.20/+0.22
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.01 1.72% 2025-10-01M - 5.8 1.88 0.23 0.71 +0.35 +0.31 +0.70 +0.57 +0.52 -2.42 -2.17/+4.30
XIT iShares S&P/TSX Capped Information Technology Inde 80.01 - 50.49 7.31 1.37 0.71 -1.47 -0.46 +5.18 +13.25 +34.92 +32.91 -34.70/+5.75
ZMP BMO Mid Provincial Bond Index ETF 14.34 2.88% 2025-09-29M - - - 0.24 0.71 +0.21 +0.28 +2.36 +2.76 +2.58 +3.09 -4.90/+0.28
HTA Harvest Tech Achievers Growth & Income ETF 19.01 8.46% 2025-09-29M - 33.69 8.86 1.07 0.7 -1.66 +0.42 +1.71 +2.51 +22.13 -0.91 -27.14/+3.89
HCAL Hamilton Enhanced Canadian Bank ETF 31.61 4.78% 2025-09-29M - 11.55 1.33 1.51 0.69 -2.05 +2.00 +9.72 +14.03 +44.34 +32.15 -36.60/+2.82
CGL.C iShares Gold Bullion ETF 47.17 - - - -0.05 0.68 +3.67 +11.30 +21.73 +22.23 +24.85 +52.80 -36.15/+0.78
TXF CI Tech Giants Covered Call ETF 22.38 9.64% 2025-09-23Q - 37.32 8.28 1.06 0.68 -1.80 +1.31 +5.47 +7.86 +31.07 +1.22 -32.84/+3.98
ZCB BMO Corporate Bond Index ETF 47.77 3.92% 2025-09-29Q - - - 0.24 0.68 +0.17 -0.38 +0.87 +1.62 +2.20 +2.16 -5.39/+1.00
ZDY BMO US Dividend ETF 49.13 1.78% 2025-09-29M - 20.37 2.69 0.71 0.68 -2.23 +0.70 +3.00 +5.11 +15.90 +7.79 -17.55/+2.87
GO.U GO Residential REIT 12.21 5.20% 2025-09-29M - - - 19.65 0.68 -5.35 0.0 0.0 0.0 0.0 0.0 -2.95/+21.21
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.46 4.34% 2025-09-29M - - - 0.31 0.67 -0.16 -0.72 -0.32 +0.48 +2.47 -0.64 -5.24/+1.20
QMAX Hamilton Technology Yield Maximizer ETF 22.88 10.28% 2025-09-29M - 46.69 10.02 0.74 0.67 -1.12 +0.75 +0.79 +6.57 +30.74 +11.99 -33.35/+3.98
ZDI BMO International Dividend ETF 27.48 3.43% 2025-09-29M - 20.36 1.01 0.74 0.66 -2.52 +0.29 +0.96 +4.95 +14.17 +10.34 -18.12/+2.91
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 8.80 14.93% 2025-09-29M - 8.16 1.22 1.18 0.66 -0.45 +1.62 +6.09 +7.71 +22.99 +10.90 -21.36/+1.25
VCNS Vanguard Conservative ETF Portfolio 31.23 2.43% 2025-10-01Q - 0 0 0.50 0.65 -0.89 -0.06 +2.39 +4.24 +10.16 +6.92 -11.02/+1.09
ZBK BMO Equal Weight US Banks Index ETF 37.89 1.97% 2025-09-29Q - 12.1 1.1 1.29 0.64 -5.49 -6.56 -0.47 -1.28 +27.92 +11.51 -24.97/+9.13
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 45.36 0.84% 2025-06-25S - 16.97 1.63 1.41 0.64 -3.37 -0.15 +4.66 +6.96 +27.49 +5.41 -26.98/+4.76
RQQ RBC Target 2028 Canadian Corporate Bond Index ETF 22.20 3.88% 2025-09-22M - - - 0.23 0.63 0.0 +0.05 +0.82 +1.37 +3.02 +4.62 -2.48/+0.90
BSKT Manulife Smart Core Bond ETF 8.81 3.21% 2025-09-29M - - - 0.29 0.63 +0.23 0.0 +1.97 +2.03 +2.09 +3.40 -2.84/+1.93
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 52.11 1.87% 2025-09-19Q - 0.22 0.03 0.83 0.62 -2.76 +0.02 +1.88 +6.46 +20.65 +15.88 -23.43/+3.24
TUED TD Active U.S. Enhanced Dividend ETF 32.65 2.62% 2025-09-29M - 39.24 8.62 0.78 0.62 -2.45 -0.67 +1.84 +5.90 +23.53 +10.72 -25.88/+3.31
QQQX Global X Nasdaq-100 Index ETF 37.15 0.08% 2024-12-31A - 33.98 7.07 0.60 0.61 -1.93 +1.61 +3.54 +8.82 +30.90 +21.92 -30.50/+3.77
RPF RBC Canadian Preferred Share ETF 23.76 5.34% 2025-09-22M - 8.74 1.2 0.56 0.6 +0.38 +0.21 +1.06 +1.89 +16.70 +13.58 -15.40/+0.46
SPLT Brompton Split Corp. Preferred Share ETF 11.03 5.98% 2025-09-29M - - 1.46 0.13 0.6 +0.09 -1.25 -0.72 -0.41 +2.94 +3.47 -7.07/+3.35
ZRE BMO Equal Weight REITs Index ETF 22.04 4.88% 2025-09-29M - 19.26 0.86 1.13 0.59 -3.50 -3.97 -0.94 -1.69 +13.43 -2.99 -14.52/+5.94
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.73 13.49% 2025-09-29M - 6.67 0.91 0.98 0.59 -1.65 0.0 +2.48 +2.88 +12.24 -7.58 -16.59/+9.88
XEU iShares MSCI Europe IMI Index ETF 36.30 2.10% 2025-06-25S - 10.6 0.77 0.88 0.58 -2.39 +1.06 +2.11 +4.40 +16.42 +15.94 -19.64/+2.59
XSUS iShares ESG Aware MSCI USA Index ETF 48.36 0.79% 2025-09-24Q - 23.88 3.85 0.84 0.58 -2.18 +0.58 +2.94 +7.30 +23.59 +14.06 -24.07/+2.96
VI Vanguard FTSE Developed All Cap ex North America I 44.62 2.25% 2025-09-19Q - 0.19 0.02 0.74 0.58 -1.73 +0.29 +1.18 +4.93 +17.98 +11.61 -21.00/+2.71
FGRO Fidelity All-in-One Growth ETF 16.85 0.98% 2024-12-27 - 0.01 0 0.76 0.57 -1.75 +0.66 +3.31 +6.31 +18.16 +16.45 -19.58/+2.49
DXP Dynamic Active Preferred Shares ETF 25.38 4.61% 2025-09-24M - 0.17 0.02 0.57 0.56 +0.44 +0.48 +1.44 +2.55 +15.94 +12.60 -21.20/+0.24
GLCC Global X Gold Producer Equity Covered Call ETF 50.37 5.90% 2025-09-29M - 26.81 2.7 0.69 0.55 -0.77 +7.65 +23.03 +37.17 +42.85 +74.11 -49.69/+3.53
QQCC Global X Nasdaq-100 Covered Call ETF 13.07 10.44% 2025-09-29M - 33.98 7.07 1.28 0.55 -1.28 +0.65 +1.63 +5.28 +17.38 +5.66 -23.41/+5.74
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 25.02 0.81% 2025-09-29Q - 8.39 0.6 0.83 0.55 -3.77 -3.62 -0.04 +2.96 +17.52 +2.29 -20.18/+9.35
USCC Global X S&P 500 Covered Call ETF 19.74 11.93% 2025-08-29M - 27.37 4.28 0.59 0.55 -1.20 +0.25 +1.44 +4.28 +13.19 +2.33 -18.03/+5.67
CNDX Global X S&P/TSX 60 Index ETF 32.88 2.96% 2025-09-29Q - 0 0 1.00 0.54 -2.45 +1.00 +5.84 +9.33 +24.01 +21.22 -23.68/+3.00
HAZ Global X Active Global Dividend ETF 40.80 1.40% 2025-09-29Q - 0.52 0.02 0.62 0.54 -1.71 -0.24 +2.26 +5.70 +13.81 +7.94 -19.12/+2.08
XESG iShares ESG Aware MSCI Canada Index ETF 36.40 2.16% 2025-09-24Q - 0 0 1.02 0.54 -2.26 +1.36 +6.71 +10.44 +26.74 +23.56 -25.82/+3.05
ZGI BMO Global Infrastructure Index ETF 52.86 2.69% 2025-09-29Q - 10.44 0.63 0.70 0.53 -1.33 +1.40 +2.03 +4.55 +4.88 +7.24 -9.19/+3.35
CCEI CIBC Canadian Equity Index ETF 32.47 2.09% 2025-09-29Q - 0 0 0.97 0.53 -1.96 +1.50 +6.77 +10.40 +26.39 +24.36 -25.16/+2.89
ZGRO BMO Growth ETF 17.01 4.24% 2025-09-29Q - 0 0 0.42 0.53 -1.79 +0.35 +3.28 +6.67 +18.67 +13.07 -3.59/+192.53
HPYT Harvest Premium Yield Treasury ETF 8.98 19.35% 2025-09-29M - - - 0.65 0.52 +0.96 -0.50 +1.47 +1.41 -2.92 -16.18 -3.56/+21.54
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 18.21 3.26% 2025-09-24M 297.3 91.05 - 0.16 0.52 +0.11 +0.28 +1.11 +1.62 +2.19 +2.53 -5.97/+0.05
ESG Invesco S&P 500 ESG Index ETF 47.68 0.83% 2025-09-29Q - 27.57 4.45 0.78 0.51 -2.23 +1.10 +3.11 +7.85 +23.43 +12.48 -24.54/+3.02
XDG iShares Core MSCI Global Quality Dividend Index ET 29.25 2.97% 2025-09-24M - 12.61 1.57 0.63 0.51 -1.58 +0.27 +1.42 +4.02 +10.84 +5.71 -13.64/+1.98
XQB iShares High Quality Canadian Bond Index ETF 19.18 3.34% 2025-09-24M - - - 0.24 0.51 +0.10 -0.05 +1.59 +1.75 +1.37 +0.97 -4.68/+1.56
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.85 3.72% 2025-09-29M - - - 0.01 0.51 +0.05 -0.10 0.0 -0.15 +0.30 +0.51 -3.50/+1.01
VVL Vanguard Global Value Factor ETF 58.27 2.03% 2024-12-30A - 13.36 1.04 1.06 0.51 -4.51 -2.44 +1.30 +5.45 +25.83 +12.38 -24.11/+5.35
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 66.36 4.27% 2025-06-25S - 25.66 3.75 0.66 0.5 -1.81 +3.27 +4.55 +5.47 +4.88 -11.85 -9.58/+13.80
HBF Harvest Brand Leaders Plus Income ETF 10.36 7.38% 2025-09-29M - 22.01 4.19 0.96 0.49 -1.99 -1.66 +1.47 +3.65 +11.10 +2.17 -17.28/+3.04
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.12 3.63% 2025-09-29M - - - 0.05 0.49 +0.05 +0.05 +0.05 +0.30 +0.85 +0.90 -1.23/+0.15
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.04 5.88% 2025-09-29M - - - -0.00 0.47 +0.10 -0.02 -0.07 -0.02 0.0 0.0 -0.18/+0.32
TQGD TD Q Global Dividend ETF 22.20 2.91% 2025-09-29M - 21.48 1.38 0.74 0.47 -2.91 -0.98 +0.84 +4.92 +19.84 +7.74 -20.39/+3.40
IDIV.B Manulife Smart International Dividend ETF 17.21 3.17% 2025-09-29Q - 15.54 0.59 0.58 0.47 -2.66 -1.09 +0.76 +6.23 +20.69 +24.53 -25.35/+4.01
ZLC BMO Long Corporate Bond Index ETF 15.34 4.73% 2025-09-29M - - - 0.54 0.47 +0.07 +0.20 +2.20 +1.93 +2.88 +0.59 -3.85/+4.56
BTCC.U Purpose Bitcoin ETF 20.84 - - - 2.39 0.47 -4.71 +0.10 -0.19 -1.23 +38.66 +83.29 -48.99/+7.73
VE Vanguard FTSE Developed Europe All Cap Index ETF 43.02 2.30% 2025-09-19Q - 8.49 0.72 0.91 0.46 -2.22 +1.22 +1.46 +3.81 +16.55 +16.49 -20.50/+2.28
DXQ Dynamic Active Enhanced Yield Covered Options ETF 27.53 6.61% 2025-09-24M - 31.91 3.37 0.35 0.46 -0.18 +1.47 +2.38 +4.36 +16.11 +8.39 -21.29/+1.31
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.51 3.88% 2025-10-01M - 13.21 1.12 0.22 0.46 +0.12 +0.29 +1.11 +1.70 +2.55 +1.87 -2.82/+0.20
RQR RBC Target 2029 Canadian Corporate Bond Index ETF 22.30 3.68% 2025-09-22M - - - 0.28 0.45 +0.07 +0.20 +1.29 +2.04 +3.84 +4.38 -3.16/+0.02
MFT Mackenzie Floating Rate Income ETF 16.14 8.56% 2025-10-01M - 54.92 1.24 0.13 0.45 -0.62 -1.10 -2.30 -2.12 -0.98 -5.67 -0.31/+6.94
HDIF Harvest Diversified Monthly Income ETF 8.62 10.12% 2025-09-29M - 0 0 1.18 0.45 -2.49 -1.82 +0.23 +0.70 +13.42 -2.93 -19.26/+7.31
ZJPN BMO Japan Index ETF 40.70 1.46% 2025-09-29Q - 12.33 0.98 0.61 0.45 -3.92 -2.49 -1.36 +10.36 +19.53 +13.72 -21.25/+6.09
MSTE Harvest MicroStrategy Enhanced High Income Shares 11.65 28.33% 2025-09-29M - 23.92 2.28 -5.47 0.44 -12.67 -9.76 -21.60 -35.74 -15.52 0.0 -7.55/+69.87
QRC Queens Road Capital Investment Ltd. 8.88 2.44% 2024-11-04A 7.7 8.09 1044.21 1.23 0.44 +0.91 +13.85 +23.33 +25.42 +51.79 +18.40 -37.95/+1.35
RIT CI First Asset Canadian REIT ETF 16.83 4.80% 2025-09-23M - 51.23 2.76 1.06 0.42 -3.16 -3.16 -0.53 -0.82 +14.18 -1.98 -15.03/+4.99
FXM CI Morningstar Canada Value Index ETF 32.47 2.21% 2025-09-23Q - 7.58 1.03 0.91 0.42 -0.06 +3.31 +9.07 +11.97 +35.12 +31.19 -30.06/+1.66
FCAB Fidelity Absolute Income Fund 25.24 5.52% 2025-09-29M - - - 0.12 0.42 -0.24 -0.63 +0.20 +0.64 +3.70 0.0 -4.24/+0.99
HISU.U US High Interest Savings Account Fund 100.20 5.54% 2025-09-25M - - - -0.00 0.42 +0.08 -0.02 -0.02 0.0 -0.01 -0.03 -3.12/+0.22
TCSH TD Cash Management ETF 50.08 3.43% 2025-09-29M - 13.31 1.12 -0.00 0.42 +0.04 +0.02 +0.04 +0.07 -0.06 -0.08 -0.20/+0.70
ZBAL BMO Balanced ETF 14.61 4.97% 2025-09-29Q - 0 0 0.32 0.41 -1.42 +0.14 +2.81 +5.59 +14.29 +9.96 -3.22/+193.22
CDAY Hamilton Enhanced Canadian Equity Daymax ETF 25.19 18.68% 2025-10-22SM - 27.89 4.49 6.38 0.41 -1.83 +0.28 +3.88 0.0 0.0 0.0 -9.55/+2.62
XCSR iShares ESG Advanced MSCI Canada Index ETF 94.79 1.80% 2025-09-24Q - 3.43 0.17 1.06 0.41 -1.68 +1.63 +7.08 +11.77 +30.98 +31.14 -27.77/+2.56
SDAY Hamilton Enhanced U.S. Equity Daymax ETF 24.06 19.56% 2025-10-22SM - 27.89 4.49 2.40 0.41 -1.72 -1.51 -1.31 0.0 0.0 0.0 -6.05/+2.20
AMAX Hamilton Gold Producer Yield Maximizer ETF 33.41 6.71% 2025-09-29M - 48.06 3.7 0.94 0.39 -1.88 +6.78 +21.49 +33.53 +35.26 +61.25 -45.44/+4.46
QDAY Hamilton Enhanced Technology Daymax ETF 26.07 SM - - - 36.24 0.39 -2.36 +2.68 +4.24 0.0 0.0 0.0 -11.89/+5.22
USCC.U Global X S&P 500 Covered Call ETF 14.09 14.31% 2025-09-29M - 27.37 4.28 0.88 0.39 -1.05 -0.98 +0.04 +1.88 +12.00 +0.64 -20.51/+7.88
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.73 4.03% 2025-10-01M - - - 0.28 0.39 +0.37 -0.63 +0.64 +1.13 +2.02 -1.04 -3.17/+1.71
XMU iShares MSCI Min Vol USA Index ETF 88.52 1.12% 2025-09-24Q - 25.81 4 0.53 0.39 -0.63 +0.71 +2.15 +4.04 +5.43 +4.93 -9.16/+3.77
ZEQT BMO All-Equity ETF 19.71 3.64% 2025-09-29Q - 0 0 0.41 0.38 -2.23 +0.56 +3.70 +7.80 +23.08 +16.12 -4.21/+190.06
HUTL Harvest Equal Weight Global Utilities Income ETF 18.60 7.85% 2025-09-29M - 21.3 1.74 0.67 0.38 +0.11 -0.05 -0.59 +1.97 +5.86 +4.91 -11.24/+2.20
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 69.22 1.13% 2025-09-29Q - 21.6 4.63 1.09 0.38 -2.71 -1.06 +0.92 +2.11 +11.83 +4.56 -18.59/+3.29
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.34 2.64% 2025-09-24M - - - 0.22 0.38 0.0 -0.05 +0.49 +0.66 +0.55 -1.24 -1.64/+1.85
ZPS BMO Short Provincial Bond Index ETF 12.50 2.88% 2025-09-29M - - - 0.08 0.37 +0.16 +0.16 +0.93 +1.13 +0.73 +1.54 -4.18/+0.24
TPRF TD Active Preferred Share ETF 12.20 4.39% 2025-09-29M - 0 0 0.58 0.37 +0.25 +0.25 +1.08 +2.18 +17.08 +12.65 -15.41/+0.16
FINN Fidelity Global Innovators ETF 23.27 0.00% 2024-12-27 - 37.51 5.57 1.04 0.37 -2.27 +1.93 +6.45 +15.26 +43.38 +34.82 -35.88/+4.00
PYF Purpose Premium Yield Fund 17.19 7.67% 2025-09-25M - 30.01 2.49 0.19 0.36 -0.12 -0.78 -0.75 -0.81 +0.64 -2.27 -4.94/+3.49
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.92 3.92% 2025-09-29M - - - 0.13 0.36 0.0 +0.20 +0.54 +0.95 +1.91 +2.12 -2.92/+0.27
IBIT iShares Bitcoin ETF 48.30 - - - 1.12 0.36 -4.81 +0.90 +1.15 +0.81 +39.84 0.0 -33.83/+7.93
XTR iShares Diversified Monthly Income ETF 11.64 4.11% 2025-09-24M - 0 0 0.50 0.36 -0.68 -0.04 +1.48 +2.33 +6.59 +3.01 -7.82/+0.95
ZPAY BMO Premium Yield ETF 32.51 6.78% 2025-09-29M - 29.76 10.61 0.36 0.36 -0.91 +1.09 +1.69 +3.21 +7.35 +0.87 -11.04/+4.86
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 28.00 1.02% 2025-06-25S - 19.03 2.02 1.30 0.36 -3.91 -3.68 -0.53 -0.50 +15.13 -1.34 -19.61/+11.39
FEQT Fidelity All-in-One Equity ETF 16.26 0.80% 2024-12-27 - 0.01 0 0.85 0.36 -2.17 +0.62 +3.37 +6.76 +20.18 +18.51 -23.12/+3.01
TUHY TD Active U.S. High Yield Bond ETF 20.70 6.20% 2025-09-29M - 12.87 1.44 0.39 0.36 -1.05 -1.29 -0.86 -0.48 +3.24 -1.76 -5.52/+2.17
XMA iShares S&P/TSX Capped Materials Index ETF 37.04 0.41% 2025-09-24Q - 2.41 0.06 0.94 0.35 -1.75 +8.08 +25.56 +34.84 +45.71 +64.11 -43.98/+4.00
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 30.20 2.51% 2025-09-29Q - 5.69 0.6 0.82 0.35 -1.90 +1.46 +3.62 -0.44 +5.24 -3.74 -10.21/+7.10
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 33.21 2.14% 2025-09-29Q - 12.1 1.1 1.54 0.35 -5.68 -7.98 -2.18 -4.07 +25.27 +7.68 -25.56/+10.33
XMV iShares MSCI Min Vol Canada Index ETF 52.62 2.28% 2025-09-24Q - 0 0 0.74 0.35 -1.29 -0.15 +3.12 +4.03 +14.62 +14.39 -16.46/+2.36
CIC CI First Asset CanBanc Income Class ETF ETF Shares 14.06 2.99% 2025-09-23M - 11.58 1.33 1.03 0.34 -1.47 +1.26 +6.11 +9.03 +27.59 +19.30 -24.47/+1.64
RBNK RBC Canadian Bank Yield Index ETF 35.27 3.72% 2025-09-22M - 0.21 0.02 1.19 0.34 -1.62 +1.82 +9.74 +12.86 +36.18 +30.34 -29.23/+2.35
XST iShares S&P/TSX Capped Consumer Staples Index 59.28 0.78% 2025-09-24Q - 13.41 2.06 0.46 0.33 -0.17 -1.15 -1.43 +0.59 +6.35 +13.37 -13.68/+4.52
DXC Dynamic Active Canadian Dividend ETF 42.85 2.28% 2025-09-24M - 0 0 0.84 0.33 -1.43 +1.11 +4.82 +6.67 +18.67 +12.70 -19.18/+1.98
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD-Hedged) 33.35 4.52% 2025-09-24M - - - 0.79 0.32 +1.34 +0.54 +4.58 +5.21 +3.38 -5.34 -7.83/+7.77
VXM CI Morningstar International Value Index ETF 43.39 2.80% 2025-09-23Q - 13.06 0.57 0.68 0.32 -1.97 -2.38 +0.37 +6.87 +27.43 +33.59 -27.60/+3.18
ZLI BMO Low Volatility International Equity ETF 28.97 2.20% 2025-09-29Q - 1.4 0.23 0.60 0.31 -0.58 -1.76 -1.26 +0.73 +5.90 +10.95 -14.82/+2.90
ZWK BMO Covered Call US Banks ETF CAD Units 24.34 6.90% 2025-09-29M - 12.52 1.14 1.22 0.31 -5.49 -5.60 -0.18 -0.06 +23.20 +4.44 -22.94/+10.62
ZPL BMO Long Provincial Bond Index ETF 12.22 3.86% 2025-09-29M - - - 0.56 0.31 +0.16 -0.33 +3.74 +2.95 +1.62 -1.61 -4.42/+7.04
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.63 3.60% 2025-09-24M - 6.4 1.12 0.34 0.31 +0.24 -0.09 +1.30 +2.03 +2.78 -0.15 -4.97/+1.16
TGFI TD Active Global Income ETF 20.45 5.42% 2025-09-29M - 12.87 1.44 0.33 0.31 +0.05 -0.54 +0.59 +0.89 +3.28 +2.20 -5.46/+1.81
CWW iShares Global Water Index ETF 64.68 1.24% 2025-09-24Q - 27.19 2.08 0.87 0.31 -1.21 -0.19 -0.84 +3.34 +14.90 +7.78 -17.69/+2.04
FLUR Franklin International Equity Index ETF 33.80 1.45% 2025-06-20S - 18.21 0.9 0.91 0.3 -2.28 +0.45 +1.47 +6.39 +17.48 +15.04 -20.71/+2.87
XBM iShares S&P/TSX Global Base Metals Index ETF 26.32 1.60% 2025-06-25S - 0.55 0.01 1.63 0.3 +0.92 +13.89 +22.08 +26.05 +59.23 +16.46 -43.28/+5.70
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 46.65 1.28% 2025-06-25S - 21.97 3.12 1.02 0.3 -2.49 -0.72 +1.66 +3.48 +19.31 +10.10 -23.04/+3.02
RQS RBC Target 2030 Canadian Corporate Bond Index ETF 21.73 3.68% 2025-09-22M - - - 0.14 0.3 +0.02 +0.23 +1.21 +1.73 +2.74 +2.99 -6.99/+0.09
XSEA iShares ESG Aware MSCI EAFE Index ETF 30.54 2.48% 2025-06-25S - 0.11 0.01 0.80 0.29 -2.65 +0.30 +1.36 +5.75 +16.70 +12.94 -19.35/+3.14
EMAX Hamilton Energy Yield Maximizer ETF 13.43 13.66% 2025-09-29M - 13.84 1.52 1.00 0.29 -3.52 -2.11 +1.28 -2.33 +9.45 -17.66 -12.96/+23.01
PFAA Picton Mahoney Fortified Alpha Alternative Fund 12.24 1.02% 2025-09-22M - 7.11 0.35 0.05 0.29 +0.25 +0.41 +0.91 +0.91 +2.94 +5.34 -6.06/+1.14
VRIF Vanguard Retirement Income ETF Portfolio 26.32 3.75% 2025-10-01M - 0 0 0.49 0.29 -0.64 +0.27 +1.86 +3.46 +8.36 +5.01 -9.50/+0.99
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 33.68 2.72% 2025-10-01M - 78.4 6.43 1.21 0.29 -3.41 -5.37 -2.04 +3.12 +17.72 -1.17 -17.55/+5.67
HEQT Global X All-Equity Asset Allocation ETF 20.48 1.64% 2025-09-29M - 0 0 1.00 0.29 -2.34 +0.79 +3.33 +7.51 +22.63 +15.58 -25.73/+3.03
SOLQ 3iQ Solana Staking ETF 22.78 - - - 0.52 0.29 -11.60 -13.88 +13.67 +28.56 0.0 0.0 -40.30/+21.38
XUT iShares S&P/TSX Capped Utilities Index ETF 32.71 3.48% 2025-09-24M - 21.22 1.25 0.61 0.29 +1.49 +6.93 +6.24 +8.85 +17.07 +17.66 -18.34/+-0.23
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 32.16 6.40% 2025-09-29M - 18.78 2.57 0.64 0.29 -2.72 -0.28 +0.88 +1.32 +10.74 -0.03 -14.12/+4.79
CEW iShares Equal Weight Banc & Lifeco ETF 24.75 2.98% 2025-09-24M - 9.74 1.42 1.05 0.29 -0.48 +2.44 +8.03 +10.34 +28.37 +25.13 -24.40/+1.25
ZMID BMO S&P US Mid Cap Index ETF 48.00 1.06% 2025-09-29Q - 19.57 2.14 1.10 0.28 -2.34 -1.58 +2.19 +3.07 +18.78 +3.43 -20.40/+7.12
EBIT Evolve Bitcoin ETF 57.64 - - - 2.12 0.28 -4.51 +0.89 +0.91 +0.70 +39.23 +85.28 -49.55/+7.79
SVR iShares Silver Bullion ETF 23.45 - - - 0.56 0.28 +3.03 +16.67 +30.64 +27.10 +50.61 +54.48 -41.19/+2.64
HAB Global X Active Corporate Bond ETF 10.38 3.93% 2025-09-29M - - - 0.24 0.28 +0.19 +0.29 +1.76 +1.76 +2.57 +2.06 -4.46/+0.29
VMO Vanguard Global Momentum Factor ETF 77.50 0.64% 2024-12-30A - 24.34 2.64 0.95 0.28 -1.55 +1.89 +6.87 +12.08 +34.64 +24.30 -31.72/+2.63
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 24.83 13.22% 2025-09-29M - 33.88 6.83 0.63 0.28 -1.33 +0.85 +2.27 +6.50 +21.60 +5.66 -26.74/+6.60
XCNS iShares Core Conservative Balanced ETF Portfolio 25.09 2.33% 2025-09-24Q - 0 0 0.50 0.28 -0.71 0.0 +2.32 +4.32 +10.29 +7.68 -11.44/+1.47
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 20.11 4.44% 2025-09-24M 2229.7 238.67 3.77 0.52 0.28 -0.20 -0.72 +1.21 +2.63 +4.74 +0.85 -6.02/+2.34
FCCD Fidelity Canadian High Dividend ETF 34.44 4.15% 2025-09-26M - 0 0 0.97 0.27 -1.85 +1.09 +5.42 +7.66 +20.63 +13.44 -21.14/+2.15
DXV Dynamic Active Investment Grade Floating Rate ETF 19.76 3.72% 2025-09-24M - - - 0.03 0.27 +0.05 +0.10 +0.30 +0.46 +1.13 +0.51 -1.64/+0.05
BKCC Global X Equal Weight Canadian Bnk Covered Call 15.58 11.21% 2025-09-29M - 11.55 1.33 1.52 0.27 -1.17 +0.61 +3.70 +5.63 +18.44 +7.04 -18.65/+2.02
VLB Vanguard Canadian Long-Term Bond Index ETF 20.77 3.98% 2025-10-01M - - - 0.54 0.27 +0.10 -0.38 +3.33 +2.77 +1.27 -1.94 -4.33/+6.88
FHIS Franklin Bissett Ultra Short Bond Fund 20.96 3.39% 2025-09-29M - - - 0.00 0.27 +0.14 0.0 +0.14 +0.34 +0.34 +0.72 -0.91/+0.14
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 35.97 2.21% 2025-06-25S - 10.12 0.74 0.89 0.26 -1.71 +1.32 +1.35 +2.83 +13.11 +8.44 -16.96/+1.95
CROP Purpose Credit Opportunities Fund 19.27 5.43% 2025-09-25M - 9.84 0.98 0.27 0.26 -0.16 +0.47 +1.58 +2.72 +6.41 +6.11 -6.33/+0.52
UCSH.U Global X USD High Interest Savings ETF 50.10 5.55% 2025-09-29M - - - -0.00 0.26 +0.07 -0.02 -0.04 +0.01 +0.02 +0.02 -3.82/+0.20
CHCL.B CHCL.B.NE 23.02 1.32% 2025-09-23Q - 26.34 3.82 0.36 0.26 -1.79 +3.65 +5.45 0.0 0.0 0.0 -10.60/+6.13
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.05 3.03% 2025-09-23M - - - 0.00 0.26 +0.02 -0.02 -0.04 0.0 -0.02 +1.07 -2.87/+0.26
XRB iShares Canadian Real Return Bond Index ETF 23.15 2.41% 2025-06-02 - 39.91 - 0.34 0.26 -0.13 -0.69 +2.16 +3.12 +2.07 +2.16 -4.06/+3.59
CGR iShares Global Real Estate Index ETF 30.72 2.52% 2025-09-24Q - 31.13 1.46 0.91 0.25 -2.48 -2.17 +0.03 +1.45 +7.49 -2.63 -10.38/+6.05
HFIN Hamilton Enhanced Canadian Financials ETF 23.50 3.86% 2025-09-29M - 11.18 1.29 1.26 0.25 -1.30 +1.38 +7.11 +8.05 +30.92 +27.23 -27.28/+2.13
ZGD BMO Equal Weight Global Gold Index ETF 237.34 1.31% 2024-12-30A - 17.27 1.58 0.85 0.25 +0.29 +12.14 +34.62 +49.30 +65.79 +119.82 -58.54/+4.56
VCIP Vanguard Conservative Income ETF Portfolio 27.03 2.87% 2025-10-01Q - 0 0 0.38 0.25 -0.30 -0.15 +1.88 +3.09 +5.79 +3.25 -6.62/+3.26
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 54.33 1.86% 2025-09-24M - 21.15 2.59 1.02 0.25 -1.75 -1.70 -1.34 -0.88 +6.53 -3.84 -12.20/+6.11
PGI.UN PIMCO Global Income Opportunities Fund 7.42 9.19% 2025-09-29M 93.4 10.16 - 0.37 0.25 -0.80 +0.27 -0.80 +2.34 +5.55 -3.89 -7.28/+4.99
RING Global X Equal Weight Canadian Telecommunications 19.37 8.19% 2025-09-29M - 17.18 1.53 0.94 0.24 +2.08 +0.36 -1.27 +3.42 +22.44 0.0 -20.65/+3.98
WSHR Wealthsimple Shariah World Equity Index ETF 31.95 1.28% 2025-09-22Q - 26.54 3.61 0.71 0.24 -1.63 -1.51 -0.19 +1.24 +7.94 +0.85 -10.80/+4.26
COW iShares Global Agriculture Index ETF 64.21 2.05% 2025-06-25S - 0 0 1.04 0.24 -3.52 -5.93 -5.85 -5.88 +2.85 -0.33 -9.67/+9.58
DLR Global X US Dollar Currency ETF 14.26 4.32% 2025-09-29Q - - - -0.26 0.24 +0.42 +0.35 +0.85 +2.15 +0.74 +1.86 -3.09/+4.77
WSGB Wealthsimple North American Green Bond Index ETF 22.98 3.32% 2025-10-01M - - - 0.26 0.24 +0.31 -0.22 +1.19 +1.77 +2.77 +1.77 -5.35/+0.96
NRGY Global X Equal Weight Canadian Oil & Gas Index ETF 21.14 18.37% 2025-09-29M - 6.59 0.91 0.30 0.24 -1.72 +0.52 +4.91 +6.28 +20.18 0.0 -21.85/+4.26
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.48 3.60% 2025-09-29M - - - 0.13 0.24 +0.07 -0.44 +0.07 +0.45 +1.58 +1.66 -4.31/+0.67
ENCL Global X Canadian Oil and Gas Covered Call ETF 18.56 16.91% 2025-09-29M - 6.67 0.91 0.56 0.23 -2.01 -0.43 +2.77 +3.00 +15.17 -10.73 -19.72/+14.12
DRFC Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF 39.62 2.98% 2025-09-22Q - 0 0 0.88 0.23 -2.41 +0.74 +5.88 +10.18 +27.44 +28.22 -24.81/+3.76
TGRO TD Growth ETF Portfolio 25.80 1.97% 2025-09-29M - 0 0 0.78 0.23 -1.86 +0.70 +3.41 +6.83 +19.67 +14.46 -21.05/+2.71
ZEO BMO Equal Weight Oil & Gas Index ETF 79.04 3.36% 2025-09-29Q - 6.46 0.87 0.97 0.23 -2.34 +0.22 +4.81 +6.21 +19.99 +2.80 -21.66/+4.73
ZSDB BMO Short-Term Discount Bond ETF 31.59 1.27% 2025-09-29Q - - - 0.11 0.23 +0.22 +0.16 +0.96 +1.45 +2.07 +3.51 -4.56/+0.09
GLDX Global X Gold Producers Index ETF 44.26 0.03% 2024-12-31A - 26.79 2.7 1.88 0.23 -1.43 +9.61 +32.24 +51.68 +60.30 0.0 -59.17/+4.54
XPF iShares S&P/TSX North American Preferred Stock 15.74 5.10% 2025-09-24M - 10.03 1.01 0.59 0.23 -0.57 -1.25 -0.19 +0.58 +9.99 +1.75 -10.10/+1.52
XDU iShares Core MSCI US Quality Dividend Index ETF 32.54 2.26% 2025-09-24M - 18.63 2.42 0.65 0.23 -2.60 +0.09 +1.56 +3.40 +11.10 +1.31 -13.55/+3.41
LIFE Evolve Global Healthcare Enhanced Yield Fund 18.62 12.10% 2025-09-29M - 27.62 4.91 0.61 0.23 -1.53 +2.76 +0.70 +0.32 +2.82 -15.25 -7.41/+19.39
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.03 7.62% 2025-09-29M - - - 0.07 0.22 +0.27 -0.17 -0.07 -0.27 -1.41 -4.81 -0.73/+5.72
ZFH BMO Floating Rate High Yield ETF 15.09 5.95% 2025-09-29M - - - 0.35 0.22 -0.13 +0.40 +0.13 +0.27 +5.08 +1.21 -7.22/+0.66
XFLI iShares Flexible Monthly Income ETF 40.90 6.23% 2025-09-24M - 19.53 4.91 0.15 0.22 -0.05 +0.42 +1.14 +2.84 +4.04 +1.59 -6.77/+4.16
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.18 1.06% 2025-09-22Q - 0.97 0.01 -0.00 0.22 -0.14 -0.72 -0.81 -1.38 -1.25 -1.16 -0.41/+2.57
FSB CI Enhanced Short Duration Bond Fund 9.70 3.97% 2025-09-23M - 20.7 3.42 0.10 0.22 0.0 0.0 +0.31 +0.41 +1.15 +0.31 -4.63/+0.31
XEM iShares MSCI Emerging Markets Index ETF 40.21 1.90% 2025-06-25S - 39.47 1.64 0.54 0.22 -3.53 +0.73 +5.65 +10.26 +25.73 +14.27 -25.14/+4.50
ZID BMO India Equity Index ETF 49.53 0.29% 2024-12-30A - 43.65 1.06 0.47 0.21 +1.02 +0.34 +1.33 -2.69 +6.58 -7.32 -8.64/+8.54
HEWB Global X Equal Weight Canadian Banks Index ETF 49.20 - 11.31 1.27 1.22 0.21 -1.73 +1.97 +8.63 +12.64 +37.85 +32.87 -30.22/+2.34
ZTL BMO Long-Term US Treasury Bond Fund ETF 38.89 3.04% 2025-09-29Q - - - 0.32 0.21 +1.75 +1.67 +6.40 +8.57 +5.77 +1.07 -9.31/+5.84
TSLY Harvest Tesla Enhanced High Income Shares ETF 8.76 34.54% 2025-09-29M - 184.31 14.32 5.92 0.21 -2.94 +2.52 +18.47 +25.52 +43.29 0.0 -40.49/+66.76
XHB iShares Canadian Hybrid Corporate Bond Index ETF 20.15 4.41% 2025-09-24M 54.2 12.29 - 0.27 0.21 +0.20 +0.40 +1.21 +1.82 +3.07 +2.49 -7.11/+0.25
BOND Evolve Enhanced Yield Bond Fund 18.14 12.72% 2025-09-29M - - - 0.71 0.21 +1.20 +0.39 +2.20 +2.60 +0.50 -9.75 -4.02/+12.46
XQLT iShares MSCI USA Quality Factor Index ETF 43.92 0.68% 2025-09-24Q - 27.14 4.09 0.83 0.21 -1.96 +1.69 +3.34 +6.76 +18.19 +8.10 -20.61/+2.39
TBNK TD Canadian Bank Dividend Index ETF 36.86 3.23% 2025-09-29M - 11.97 1.42 1.25 0.21 -1.68 +1.24 +6.12 +10.29 +35.56 +26.28 -27.94/+2.28
SOLQ.U 3iQ Solana Staking ETF 16.27 - - - 0.65 0.21 -12.62 -14.68 +12.28 0.0 0.0 0.0 -39.77/+23.11
XCH iShares China Index ETF 25.53 1.99% 2025-06-25S - 33.39 1.46 0.23 0.21 -7.06 -4.31 +1.35 +7.63 +17.43 +16.68 -23.23/+8.97
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.86 8.88% 2025-09-29M - - - 0.26 0.21 +0.51 -0.37 +0.70 +0.98 +0.28 -4.78 -1.43/+5.66
JEPI JPMorgan US Equity Premium Income Active ETF 24.88 7.26% 2025-10-01M - 25.07 4.59 0.75 0.21 -1.35 -0.44 +0.20 +1.06 +4.23 -2.35 -9.49/+9.36
ETHH Purpose Ether ETF 15.32 - - - 3.45 0.2 -11.90 -14.65 -9.40 +31.39 +150.33 +56.01 -62.99/+22.32
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 26.58 5.78% 2025-09-29M - 21.6 4.63 1.01 0.2 -2.30 -1.39 +0.40 +1.32 +8.74 -1.54 -15.71/+5.93
QCE Mackenzie Canadian Large Cap Equity Index ETF 178.13 2.52% 2025-09-22Q - 0 0 1.01 0.2 -2.09 +0.99 +6.28 +9.59 +24.44 +20.24 -23.54/+2.48
XCS iShares S&P/TSX SmallCap Index ETF 28.35 1.48% 2025-09-24Q - 1.2 0.05 1.15 0.2 -0.91 +6.58 +14.64 +18.62 +44.27 +32.72 -36.05/+4.34
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.33 11.66% 2025-09-29M - - - 0.67 0.2 +1.10 +0.08 +2.93 +3.17 +0.41 -10.30 -4.80/+13.73
XHD iShares U.S. High Dividend Equity Index ETF 35.14 2.69% 2025-09-24M - 19.5 2.91 0.86 0.2 -1.32 -1.24 -0.26 +0.69 +6.74 +0.14 -10.90/+2.22
PDF Purpose Core Dividend Fund 36.85 3.40% 2025-09-25M - 17.03 2.04 0.83 0.2 -1.42 +1.71 +4.51 +5.74 +15.19 +8.89 -16.77/+1.44
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 26.59 4.15% 2025-09-22Q - 4.34 0.15 0.50 0.19 -3.27 -3.10 -0.34 +1.60 +21.03 +11.12 -22.11/+4.17
GGRO iShares ESG Growth ETF Portfolio 65.11 1.43% 2025-09-24Q - 6.69 0.38 0.75 0.19 -1.68 +0.57 +2.99 +6.28 +23.03 +13.99 -20.52/+2.37
MGSB Mackenzie Global Sustainable Bond ETF 17.77 3.29% 2025-10-01M - - - 0.30 0.19 -0.34 -0.39 +0.79 +2.01 +2.54 0.0 -4.88/+0.73
IQD CI International Quality Dividend Growth Index ETF 34.58 3.22% 2025-09-23Q - 0.53 0.08 0.83 0.19 -2.43 -0.89 +0.09 -0.69 +11.05 -1.31 -18.22/+5.87
EMCC Global X MSCI Emerging Markets Covered Call ETF 21.54 9.34% 2025-09-29M - - - 0.28 0.19 0.0 +2.43 +5.07 +8.40 +16.87 0.0 -19.03/+0.88
ZCH BMO China Equity Index ETF 21.60 1.49% 2024-12-30A - 31.9 2.2 0.33 0.19 -8.28 -1.91 +8.32 +19.60 +29.73 +29.26 -32.87/+10.23
FST First Trust Canadian Capital Strength ETF 67.81 1.03% 2025-09-29Q - 0 0 0.90 0.19 -1.45 +1.09 +5.66 +8.97 +27.51 +24.97 -25.82/+1.98
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 18.11 3.05% 2025-09-29M - 0 0 0.53 0.18 -1.52 +1.23 +4.92 +6.40 +15.94 0.0 -18.00/+1.99
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.53 17.38% 2025-09-29M - 18.38 1.64 0.33 0.18 -0.94 +0.53 -0.73 +3.81 +8.60 -4.70 -12.17/+9.97
ZWT BMO Covered Call Technology ETF 58.15 3.91% 2025-09-29M - 37.77 8.52 0.84 0.18 -1.23 +0.85 +3.56 +8.85 +33.99 +20.00 -32.91/+3.53
CGXF CI Gold+ Giants Covered Call ETF 18.46 6.04% 2025-09-23Q - 30.27 3.73 0.59 0.18 -1.39 +5.13 +19.64 +31.58 +31.39 +61.79 -45.72/+4.01
ATDY Purpose Couche-Tard ATD Yield Shares ETF CAD Income 10.30 1.24% 2025-10-02M - - - 0.18 -2.46 0.0 0.0 0.0 0.0 0.0 -6.64/+2.52
ZDH BMO International Dividend Hedged to CAD ETF 29.60 3.34% 2025-09-29M - 20.66 1.28 0.72 0.18 -1.53 +0.61 +0.85 +4.13 +12.93 +6.09 -16.39/+2.53
CIE iShares International Fundamental Index ETF 31.11 2.22% 2025-09-24Q - 0.01 0 0.82 0.18 -0.67 +1.10 +2.74 +8.21 +21.76 +22.34 -22.79/+1.09
BNSY Purpose Scotiabank BNS Yield Shares ETF CAD Income 11.13 1.79% 2025-10-02M - - - 0.18 -1.24 0.0 0.0 0.0 0.0 0.0 -11.69/+1.35
DOLY Purpose Dollarama DOL Yield Shares ETF CAD Income 8.70 1.19% 2025-10-02M - - - 0.18 -5.54 0.0 0.0 0.0 0.0 0.0 -0.00/+14.96
RBCY Purpose RBC RY Yield Shares ETF CAD Income 10.55 1.69% 2025-10-02M - - - 0.18 -1.03 0.0 0.0 0.0 0.0 0.0 -7.00/+8.65
ENBY Purpose Enbridge ENB Yield Shares ETF CAD Income 9.78 2.13% 2025-10-02M - - - 0.18 -4.96 0.0 0.0 0.0 0.0 0.0 -2.47/+5.32
CYBR Evolve Cyber Security Index Fund 61.21 0.19% 2025-09-29M - 33.25 4.52 0.70 0.18 -1.45 +5.92 +11.84 +9.95 +23.68 +18.74 -27.99/+2.68
TDY Purpose TD TD Yield Shares ETF CAD Income 10.61 1.69% 2025-10-02M - - - 0.18 -2.39 0.0 0.0 0.0 0.0 0.0 -9.54/+2.83
ZMI BMO Monthly Income ETF 18.20 4.58% 2025-09-29M - 0 0 0.58 0.18 -1.30 +0.28 +2.08 +3.23 +9.70 +3.88 -11.26/+1.54
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 65.24 0.73% 2024-12-30A - 20.95 3.09 0.97 0.18 -2.87 +0.37 +1.36 +3.03 +8.77 -9.05 -13.29/+11.13
GEQT iShares ESG Equity ETF Portfolio 74.39 1.25% 2025-09-24Q - 6.59 0.39 0.91 0.18 -2.22 +0.59 +3.18 +7.21 +25.43 +19.62 -25.27/+2.89
HXH Global X Cdn High Dividend Index ETF 63.69 - - - 0.92 0.18 -0.56 +2.53 +6.84 +10.10 +26.37 +18.58 -23.38/+2.01
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.88 5.77% 2025-09-29M - 20.9 1.44 0.38 0.18 -0.44 -0.78 -0.35 -0.04 +3.95 -0.52 -4.99/+1.53
BNY Purpose Brookfield BN Yield Shares ETF CAD Income 10.29 2025-10-02M - - - 0.17 -4.55 0.0 0.0 0.0 0.0 0.0 -4.30/+10.03
XMI iShares Edge MSCI Min Vol EAFE ETF 44.63 2.40% 2025-06-25S - 36.51 2.12 0.48 0.17 -1.52 -1.50 -0.51 +2.91 +8.77 +12.36 -14.90/+2.02
CNQY Purpose Canadian Natural Resources CNQ Yield Shar 10.81 - - - 0.17 +0.19 0.0 0.0 0.0 0.0 0.0 -9.69/+4.16
DLR.U Global X US Dollar Currency ETF 10.19 3.02% 2025-06-30Q - - - -0.00 0.17 +0.10 -0.78 -0.39 0.0 -0.05 +0.20 -0.49/+0.88
HURA Global X Uranium Index ETF 61.60 0.44% 2024-12-31A - 66.33 4.34 1.24 0.17 +5.21 +26.00 +38.83 +49.12 +136.92 +65.37 -60.78/+0.10
GBAL iShares ESG Balanced ETF Portfolio 56.52 1.95% 2025-09-24Q - 6.66 0.4 0.61 0.17 -1.12 +0.27 +2.39 +5.02 +15.91 +12.10 -15.52/+3.11
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 12.78 19.60% 2025-09-29M - 49.91 43.17 1.50 0.17 -2.07 +2.40 -0.70 +7.85 +48.26 +6.32 -49.06/+8.92
HGY Global X Gold Yield ETF 15.16 4.58% 2025-09-29M - - - 0.72 0.17 +2.43 +6.91 +14.24 +13.56 +14.94 +31.26 -28.55/+0.86
FCID Fidelity International High Dividend Index ETF 31.63 3.44% 2025-09-26M - 30.13 0.82 0.77 0.17 -2.77 -0.53 -0.35 +4.91 +18.02 +13.90 -19.89/+2.88
PXC Invesco RAFI Canadian Index ETF 50.09 2.73% 2025-09-29Q - 0 0 1.01 0.17 -1.78 +1.17 +7.21 +9.77 +26.78 +21.70 -26.13/+2.44
SHPY Purpose Shopify SHOP Yield Shares ETF CAD Income 10.93 2025-10-02M - - - 0.17 -5.29 0.0 0.0 0.0 0.0 0.0 -12.49/+8.60
YTSL Tesla (TSLA) Yield Shares Purpose ETF 23.92 23.35% 2025-09-25M - 184.31 14.32 2.00 0.17 -3.16 +3.91 +20.14 +26.63 +47.65 +40.38 -44.40/+51.67
ESGY BMO MSCI USA ESG Leaders Index ETF 64.68 0.66% 2025-09-29Q - 27.53 4.92 0.80 0.17 -2.12 +1.49 +3.52 +7.62 +25.47 +14.42 -24.41/+2.88
CYH iShares Global Monthly Dividend Index ETF 23.41 3.93% 2025-09-24M - 14.98 0.72 0.96 0.16 -2.34 -1.76 -0.38 +1.17 +11.21 +5.36 -15.72/+2.52
HBAL Global X Balanced Asset Allocation ETF 17.14 2.34% 2025-09-29M - 0 0 0.76 0.16 -1.27 +0.65 +3.13 +5.57 +14.04 +10.01 -14.88/+1.40
SPXU BetaPro S&P 500 2x Daily Bull ETF 29.24 - - - 2.13 0.16 -4.94 -1.62 +1.99 +7.50 +43.69 +15.12 -42.75/+6.67
HUTS Hamilton Enhanced Utilities ETF 14.20 6.39% 2025-09-29M - 18.18 1.62 0.97 0.16 -0.35 +3.35 +4.18 +8.56 +18.43 +8.48 -19.51/+0.56
XEN iShares Jantzi Social Index ETF 45.45 1.94% 2025-09-24Q - 0 0 1.05 0.15 -2.07 +1.32 +6.84 +11.07 +28.24 +25.34 -26.95/+2.97
NPRF NBI Active Canadian Preferred Shares ETF 26.15 4.64% 2025-09-22M - 2.44 0.37 0.52 0.15 +0.35 +0.35 +0.85 +2.55 +15.40 +15.61 -14.11/+0.69
FCUB Fidelity Core U.S. Bond ETF 25.67 3.97% 2025-09-26M - - - -0.04 0.15 +0.12 -0.27 +1.26 +1.99 +2.80 0.0 -4.80/+0.66
XHU iShares U.S. High Dividend Equity Index ETF 34.45 2.71% 2025-09-24M - 19.5 2.91 0.60 0.15 -1.03 +0.09 +1.09 +2.62 +8.40 +3.24 -10.39/+3.89
SPAY Global X Short-Term US Treasury Premium Yield ETF 26.65 6.62% 2025-09-29M - - - -0.03 0.15 +0.57 +1.06 +1.45 +2.44 +0.64 -0.98 -3.23/+6.00
VGAB Vanguard Global Aggregate Bond Index ETF 21.21 2.46% 2025-10-01M - 5.8 1.88 0.27 0.15 +0.33 +0.19 +1.10 +1.34 +1.82 -1.49 -2.78/+2.07
ZSB BMO Short-Term Bond Index ETF 49.04 3.10% 2025-09-29Q - - - 0.08 0.15 -0.04 -0.51 +0.39 +0.86 +0.80 +1.34 -4.72/+0.80
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 8.22 25.21% 2025-09-29M - 50.72 21.28 -0.58 0.15 -0.24 +7.87 +14.01 -2.14 +1.73 -32.90 -24.21/+49.64
MREL Middlefield REIT INDEXPLUS ETF 12.41 7.18% 2025-09-29M - 25.73 1.31 1.02 0.15 -3.57 -3.72 -1.43 -0.32 +12.21 -3.57 -12.89/+6.53
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 20.88 8.71% 2025-09-29M - - - 0.92 0.15 -1.97 -0.19 +0.92 +2.05 +9.72 -2.34 -13.07/+7.42
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.99 3.21% 2025-09-22M - - - 0.09 0.15 -0.05 0.0 +0.58 +0.58 +1.23 +1.50 -4.87/+0.11
PLTE Harvest Palantir Enhanced High Income Shares ETF 26.73 21.90% 2025-09-29M - 423.69 53.67 0.09 0.15 +2.53 +3.01 -3.85 +17.91 +79.28 0.0 -59.56/+11.26
FMAX Hamilton U.S. Financials Yield Maximizer ETF 18.26 10.83% 2025-09-29M - 22.04 2.7 0.95 0.14 -2.41 -4.15 -2.72 -1.85 +5.24 0.0 -11.39/+14.29
TBAL TD Balanced ETF Portfolio 20.69 2.53% 2025-09-29M - 0 0 0.62 0.14 -1.29 +0.49 +3.04 +5.45 +13.93 +10.41 -14.98/+1.59
MINN Middlefield Innovation Dividend ETF 24.96 1.58% 2025-09-30M - 46.92 10.54 0.55 0.14 -2.12 -0.16 +4.00 +8.29 0.0 +10.34 -27.72/+4.09
XQQU iShares NASDAQ 100 Index ETF 80.79 0.17% 2025-06-25 - 34.84 7.44 0.65 0.14 -1.92 +1.62 +3.58 +8.81 0.0 0.0 -30.44/+3.70
VA Vanguard FTSE Developed Asia Pacific All Cap Index 45.80 2.07% 2025-09-19Q - 0.11 0.01 0.69 0.14 -3.56 -1.63 +0.88 +8.89 +22.66 +13.93 -23.62/+5.02
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 21.00 13.63% 2025-09-29M - 11.55 1.33 1.23 0.14 -1.48 +0.70 +4.35 +6.82 +22.99 +7.97 -22.46/+2.12
SHLD Global X Defence Tech Index ETF 27.41 - 40.83 4.93 1.46 0.14 -3.82 +5.18 +10.97 +15.70 0.0 0.0 -25.17/+4.52
HBA Hamilton Australian Bank Equal-Weight Index ETF 30.53 4.03% 2025-09-29Q - 30.46 0.14 1.16 0.14 -2.49 -0.72 +3.00 +4.55 +21.68 +11.50 -23.49/+3.11
XCG iShares Canadian Growth Index ETF 63.45 0.58% 2025-09-24Q - 0 0 1.00 0.14 -2.52 +0.73 +3.31 +4.91 +17.89 +17.22 -20.79/+3.75
MHCD Middlefield Healthcare & Life Sciences ETF 11.30 5.23% 2025-09-29M - 17.21 2.78 0.39 0.14 -1.44 +2.49 +3.72 +4.87 +3.34 -8.16 -8.54/+10.75
ZUD BMO US Dividend Hedged to CAD ETF 32.66 1.78% 2025-09-29M - 20.37 2.69 0.95 0.14 -2.54 -0.37 +2.00 +2.61 +14.04 +4.25 -18.86/+2.97
XID iShares India Index ETF 54.94 - 14.97 0.61 0.28 0.14 +1.25 +0.38 +0.96 -1.61 +3.99 -4.34 -5.72/+5.48
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 33.02 0.88% 2025-06-25S - 0.05 0.01 0.45 0.14 -1.84 -1.32 +0.64 +12.50 +28.18 +18.31 -31.41/+5.48
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.80 6.36% 2025-09-24M - 19.53 4.91 0.17 0.14 -0.46 -0.84 -0.36 +0.10 +2.29 0.0 -4.61/+2.73
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.38 5.82% 2025-09-29M - 19.44 3.16 0.95 0.13 -2.25 -0.54 +0.17 +0.20 +10.04 -5.21 -14.13/+6.48
CHPS Global X Global Semiconductor Index ETF 52.94 0.14% 2024-12-31A - 42.98 5.15 1.45 0.13 -2.14 +6.99 +12.16 +18.38 +64.41 +29.69 -48.60/+6.89
LMAX Hamilton Healthcare Yield Maximizer ETF 13.91 12.94% 2025-09-29M - 22.84 3.42 0.50 0.13 -1.07 +2.58 +1.83 +2.39 -2.39 -14.29 -7.55/+17.83
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 35.93 4.74% 2025-09-24M - - - 0.64 0.13 +1.78 +1.81 +6.18 +8.19 +5.00 -2.23 -9.10/+6.23
TLF Brompton Tech Leaders Income ETF 26.82 5.65% 2025-09-29M - 36.77 8.54 0.99 0.13 -0.92 +2.17 +3.39 +4.16 +27.23 +7.39 -30.35/+3.13
ESPX Evolve S&P 500 Enhanced Yield Fund 25.08 9.42% 2025-09-29M - 28.09 4.47 0.76 0.13 -2.24 -1.24 -0.69 +1.40 +13.36 -0.26 -20.08/+3.25
FCIM Fidelity International Momentum ETF 16.20 1.01% 2024-12-27 - 0.63 0.1 0.78 0.13 -2.53 -1.76 -1.28 +5.13 +19.91 +25.10 -25.93/+3.58
HLIF Harvest Canadian Equity Income Leaders ETF 10.60 6.57% 2025-09-29M - 12.3 1.49 0.81 0.13 -0.75 +1.53 +4.69 +6.16 +17.33 +10.36 -17.98/+1.37
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 10.50 6.65% 2025-10-31M - 7.25 0.86 1.31 0.12 -1.41 +1.94 +10.06 +14.50 +41.51 +28.68 -33.33/+2.19
BESG Invesco ESG Canadian Core Plus Bond ETF 16.22 4.52% 2025-09-29M - 15.98 1.62 0.33 0.12 0.0 -0.31 +1.57 +2.21 +4.11 +4.58 -4.87/+2.22
ZBI BMO Canadian Bank Income Index ETF 30.84 3.11% 2025-09-29Q - 2.35 0.31 0.16 0.12 +0.19 -0.39 +0.49 +1.35 +2.70 +2.90 -6.28/+0.71
CNCC Global X S&P/TSX 60 Covered Call ETF 13.22 8.16% 2025-09-29M - 0 0 0.83 0.12 -1.20 +0.76 +3.16 +4.71 +13.23 +6.22 -16.29/+1.85
PID Purpose International Dividend Fund 28.12 3.29% 2025-09-25M - 30.25 1.48 0.64 0.12 -2.19 -0.88 -0.60 +5.40 +16.58 +15.48 -20.34/+2.67
BTCY Purpose Bitcoin Yield ETF 9.36 9.93% 2025-09-25M - - - 2.17 0.12 -3.95 -0.74 -2.19 -3.11 +27.69 +52.94 -38.68/+7.16
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.46 3.34% 2025-10-01M - - - 0.00 0.12 +0.04 0.0 +0.10 +0.16 +0.06 +0.22 -8.03/+0.22
CRQ iShares Canadian Fundamental Index ETF 30.03 1.91% 2025-09-24Q - - 0 1.03 0.12 -0.76 0.0 0.0 0.0 0.0 0.0 -25.31/+1.23
VGV Vanguard Canadian Government Bond Index ETF 22.54 3.06% 2025-10-01M - - - 0.28 0.12 -0.18 -0.31 +1.90 +1.85 +0.67 +0.13 -3.05/+2.93
CEMI CIBC Emerging Markets Equity Index ETF 23.75 1.80% 2024-12-31A - 5.67 0.22 0.55 0.12 +0.25 +5.32 +8.75 +13.10 +32.24 +22.17 -27.83/+0.38
BMAX Brompton Enhanced Multi-Asset Income ETF 14.25 9.62% 2025-09-29M - 21.83 3.13 0.78 0.12 -1.79 -0.63 +0.46 +1.79 +12.38 +0.64 -18.04/+2.39
ZJUL BMO US Equity Buffer Hedged to CAD ETF 33.60 0.37% 2025-09-29Q - - - 0.36 0.12 +0.12 +0.84 0.0 0.0 0.0 0.0 -14.08/+0.89
ZAAA BMO AAA CLO ETF 30.57 1.78% 2025-10-02M - - - -0.18 0.12 +0.33 +1.02 +1.09 0.0 0.0 0.0 -4.76/+0.13
HAL Global X Active Cdn Dividend ETF 24.58 2.58% 2025-09-29Q - 14.93 2.03 0.83 0.11 -0.93 +1.65 +5.18 +7.85 +19.49 +11.27 -25.71/+1.38
XSTP iShares 0-5 Year TIPS Bond Index ETF 43.78 3.25% 2025-09-24M - - - -0.13 0.11 +0.53 +0.81 +1.62 +2.94 +1.37 +3.82 -6.30/+3.13
HUBL Harvest US Bank Leaders Income ETF 12.88 8.85% 2025-09-29M - 12.21 1.2 1.46 0.11 -5.57 -7.74 -3.45 -4.80 +16.56 -2.24 -20.65/+15.45
ZWEN BMO Covered Call Energy ETF 27.51 9.34% 2025-09-29M - 18.53 2.12 0.54 0.11 -3.46 -2.10 +0.70 -2.26 +9.04 -7.47 -12.14/+12.29
CIBR First Trust Nasdaq Cybersecurity ETF 61.45 0.06% 2025-06-30Q - 30.82 6.5 0.53 0.11 -0.92 +2.11 +6.57 +6.67 +22.07 +23.02 -25.14/+3.22
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.26 7.34% 2025-09-23Q - 11.72 1.09 1.07 0.11 -3.22 -4.79 -3.13 -4.27 +10.03 -11.96 -13.96/+13.96
ZIU BMO S&P/TSX 60 Index ETF 67.75 2.33% 2025-09-29Q - 0 0 1.01 0.11 -2.10 +1.23 +6.27 +10.02 +26.71 +21.79 -23.38/+3.39
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.67 9.99% 2025-09-29M - 42.79 3.67 0.78 0.11 -2.80 -3.08 -1.65 -0.36 +9.03 -7.44 -11.52/+10.98
MPAY Global X Mid-Term US Treasury Premium Yield ETF 26.08 8.70% 2025-09-29M - - - 0.22 0.11 +0.97 +1.09 +2.60 +3.62 +1.48 -3.51 -6.03/+6.37
HFN Hamilton Canadian Financials Index ETF 18.73 3.09% 2025-09-29M - 10.94 1.37 0.83 0.11 -0.32 +0.86 +5.70 +7.09 +25.03 0.0 -22.85/+8.60
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 26.97 10.30% 2025-10-01M - 32.74 6.98 0.87 0.11 -1.21 +0.86 +2.55 +6.18 +15.16 +5.15 -20.28/+6.30
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.00 9.28% 2025-08-29M - - - 0.07 0.11 0.0 +0.11 -0.16 0.0 -0.42 0.0 -2.53/+3.24
HHL.U Harvest Healthcare Leaders Income ETF 8.03 12.55% 2025-09-29M - 23.08 4.46 0.69 0.11 -2.31 +1.77 +1.65 +2.55 +1.90 -13.61 -6.97/+16.19
NRGI Ninepoint Energy Income Fund 17.81 5.48% 2025-09-29M - 0.27 0.01 0.84 0.11 -2.68 -0.89 +0.39 +0.28 +17.87 -11.13 -23.36/+14.04
CVD iShares Convertible Bond Index ETF 18.21 4.81% 2025-09-24M - - - 0.27 0.11 +0.05 +0.22 +2.19 +2.77 +7.31 +7.94 -8.94/+1.92
CALL Evolve US Banks Enhanced Yield Fund 12.65 11.40% 2025-09-29M - 12.07 1.1 1.46 0.1 -5.60 -7.93 -3.95 -6.30 +16.38 -4.02 -20.08/+19.05
BDIV Brompton Global Dividend Growth ETF 23.53 6.14% 2025-09-29M - 26.67 3.05 0.86 0.1 0.0 +0.09 +2.26 +4.39 +11.94 +5.09 -18.40/+0.81
FHI CI Health Care Giants Covered Call ETF 10.61 7.88% 2025-09-23Q - 20.42 3.4 0.67 0.1 -1.58 +0.86 +1.73 +3.21 +1.53 -11.14 -9.60/+12.63
ZSML BMO S&P US Small Cap Index ETF 43.74 1.23% 2025-09-29Q - 17.22 1.59 1.12 0.1 -1.80 +0.18 +4.22 +6.66 +24.37 +3.48 -22.68/+9.35
BAAA Brompton Wellington Square AAA CLO ETF 19.91 5.39% 2025-09-29M - - - 0.04 0.1 -0.10 -0.35 -0.25 +0.35 0.0 0.0 -1.52/+1.81
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 26.60 13.93% 2025-09-29M - 44.06 10.37 0.80 0.1 -2.39 -0.49 +0.26 +5.30 +25.35 +1.18 -30.98/+4.14
CNYE Harvest Coinbase Enhanced High Income Shares ETF 15.38 28.72% 2025-09-29M - 31.47 7.45 -1.95 0.1 -5.82 +8.46 +8.54 -16.05 +66.27 0.0 -50.52/+36.61
TECH Evolve FANGMA Index ETF 20.31 0.09% 2025-09-29M - 31.56 8.77 1.10 0.1 -1.46 -1.26 -0.15 +6.00 +30.69 +24.45 -32.55/+4.83
DXB Dynamic Active Tactical Bond ETF 18.07 4.26% 2025-09-24M - - - 0.27 0.1 0.0 -0.11 +1.75 +1.80 +2.90 +3.26 -4.63/+1.16
MSTY Harvest MicroStrategy High Income Shares ETF 8.82 46.47% 2025-09-29M - 23.92 2.28 -1.63 0.1 -10.82 -7.64 -16.95 -28.44 -11.89 0.0 -7.26/+87.76
PAYS Global X Short-Term Government Bond Premium Yield 19.18 6.19% 2025-09-29M - - - 0.04 0.1 +0.21 -0.10 +0.03 -0.03 -0.67 -2.69 -2.78/+3.70
XAD iShares U.S. Aerospace & Defense Index ETF 94.00 0.31% 2025-06-25 - 20.24 1.48 1.00 0.09 -1.24 +4.92 +7.70 +11.86 +39.71 +37.95 -37.11/+4.26
AMDY Harvest AMD Enhanced High Income Shares ETF 21.69 12.19% 2025-09-29M - 81.26 3.86 -0.09 0.09 +28.95 +33.07 +14.76 +39.40 +107.16 0.0 -60.49/+9.27
TBIL Harvest Canadian T-Bill ETF 50.03 2.92% 2025-09-29M - - - -0.01 0.09 +0.02 -0.04 -0.04 -0.02 -0.06 -0.07 -2.76/+0.26
XMM iShares MSCI Min Vol Emerging Markets Index ETF 31.54 2.86% 2025-06-25S - 20.74 0.69 0.28 0.09 -0.97 -0.32 +1.41 +2.44 +11.13 +3.31 -13.00/+1.84
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 80.46 5.53% 2025-10-01M - - - 0.32 0.09 -0.47 -0.69 +1.09 +2.72 +9.80 +5.85 -12.00/+0.82
ZLSU BMO Long Short US Equity ETF 43.87 1.03% 2025-09-29Q - 21.42 4.49 0.17 0.09 -0.90 -0.59 +1.43 +4.28 +11.88 +18.12 -13.21/+1.16
XCV iShares Canadian Value Index ETF 47.58 3.04% 2025-09-24Q - 3.59 0.49 1.03 0.09 -1.67 +1.39 +7.79 +11.27 +25.84 +24.59 -24.34/+2.10
XINC iShares Core Income Balanced ETF Portfolio 21.21 2.75% 2025-09-24Q - 0 0 0.38 0.09 -0.33 -0.28 +1.48 +3.11 +6.00 +4.28 -14.29/+0.75
ETC Evolve Cryptocurrencies ETF 23.86 2024-12-31 - - - 2.42 0.09 -6.39 -3.17 -0.87 +5.62 +51.11 +83.40 -48.41/+10.06
ZRR BMO Real Return Bond Index ETF 14.32 4.58% 2025-09-29M - - - 0.38 0.09 +0.10 -0.90 +1.42 +2.14 +0.63 -0.83 -3.21/+6.63
RQT RBC Target 2031 Canadian Corporate Bond Index ETF 20.30 3.29% 2025-09-22M - - - 0.21 0.09 -0.29 -0.05 +1.50 +2.53 +4.48 0.0 -4.26/+0.42
DXO Dynamic Active Crossover Bond ETF 19.72 5.53% 2025-09-24M - - - 0.43 0.09 -0.50 -0.45 +0.36 +1.08 +3.95 +0.77 -6.65/+1.52
EACC Global X MSCI EAFE Covered Call ETF 20.78 7.62% 2025-09-29M - - - 0.50 0.09 -1.80 -0.05 +0.24 +3.69 +12.08 +5.16 -15.40/+2.12
TGRE TD Active Global Real Estate Equity ETF 14.95 4.89% 2025-09-29M - 36.66 3.06 0.91 0.09 -2.22 -2.67 -0.99 +1.63 +8.33 -2.35 -10.43/+7.56
PR Lysander-Slater Preferred Share ActivETF 10.30 4.67% 2025-09-29M - 14.34 1.57 0.49 0.08 +0.39 +0.29 +0.59 +3.00 +7.29 +8.19 -11.06/+0.10
HTAE Harvest Tech Achievers Enhanced Income ETF 16.98 10.76% 2025-09-29M - 33.69 8.86 0.88 0.08 -2.02 +0.56 +2.01 +2.88 +26.85 -3.25 -32.23/+6.86
EMCL Global X Enhanced MSCI Emerging Markets Covered C 21.19 9.47% 2025-09-29M - - - 0.37 0.08 -3.24 +0.24 +3.32 +7.18 +18.05 +1.44 -21.66/+4.86
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 28.12 2.51% 2025-09-24M - 18.63 2.42 0.89 0.08 -2.73 -1.19 -0.18 +0.50 +9.03 -0.95 -13.12/+3.27
IS Infrastructure Dividend Split Corp. Class A Shares 16.16 10.33% 2025-09-29M 52.5 28.76 1.82 0.87 0.08 -0.12 +3.06 +2.47 +6.25 +19.35 +6.67 -20.17/+1.49
XCBG iShares ESG Advanced Canadian Corporate Bond Index ETF 38.15 3.78% 2025-09-24M - 12.97 2.14 0.23 0.08 +0.03 +0.13 +1.25 +1.84 +3.67 +5.42 -4.74/+0.50
TXF.B CI Tech Giants Covered Call ETF 29.18 9.45% 2025-09-23Q - 37.32 8.28 0.79 0.08 -0.98 +2.89 +7.60 +11.12 +36.67 +5.27 -31.97/+3.56
PRA Purpose Diversified Real Asset Fund 31.58 2.62% 2025-09-25Q - 19.02 1.37 0.72 0.08 -0.63 +1.45 +5.87 +6.62 +16.96 +11.75 -16.88/+1.96
MSHE Harvest Microsoft Enhanced High Income Shares ETF 12.45 15.07% 2025-09-29M - 36.25 10.75 1.09 0.08 -0.80 +0.48 -2.66 +0.65 +22.18 +5.60 -27.23/+8.84
QQQT Evolve NASDAQ Technology Index Fund 37.98 0.30% 2025-09-29Q - 44.82 11.21 0.91 0.08 -2.89 +0.93 +4.37 +10.79 +43.97 +24.28 -41.65/+4.77
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.38 2.69% 2025-10-01M - - - -0.00 0.08 +0.02 -0.04 +0.02 +0.06 +0.02 +0.38 -3.10/+1.97
AVGY Harvest Broadcom Enhanced High Income Shares ETF 19.04 12.73% 2025-09-29M - 69.92 12.98 0.74 0.08 -3.84 -9.98 +8.18 +18.48 +78.61 0.0 -56.30/+15.49
ETHY Purpose Ether Yield ETF 3.75 12.20% 2025-09-25M - - - 3.04 0.08 -10.07 -14.19 -10.71 +26.69 +115.52 +22.55 -56.80/+26.40
FLI CI U.S. & Canada Lifeco Income ETF 11.30 6.81% 2025-09-23Q - 9.01 1.34 1.04 0.08 -1.48 -2.33 +1.16 +3.20 +7.52 +0.27 -11.50/+6.46
ZPW BMO US Put Write ETF 15.84 9.37% 2025-09-29M - 30.29 9.61 0.40 0.08 -0.63 +0.92 +1.77 +2.39 +6.59 -1.68 -10.67/+6.50
ZUCM.U BMO USD Cash Management ETF 30.04 5.82% 2025-07-30M - - - -0.01 0.08 +0.05 +0.03 0.0 0.0 0.0 0.0 -3.18/+0.30
QXM CI Morningstar National Bank Quebec Index ETF 35.59 1.32% 2025-09-23Q - 12.68 2.34 0.94 0.08 -1.44 +1.02 +2.59 +4.03 +23.92 +14.03 -22.84/+2.02
SIH.UN Sustainable Innovation & Health Dividend Fund 13.05 3.06% 2025-09-29M 10.3 33.44 7.35 0.38 0.08 +3.98 +2.68 +4.65 +6.01 +13.97 -0.53 -19.46/+8.81
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.59 12.20% 2025-08-29M - - - 0.31 0.08 +0.43 +1.81 +0.43 +1.09 +1.36 0.0 -4.34/+6.19
ZWH.U BMO US High Dividend Covered Call ETF 24.04 8.74% 2025-08-28M - 19.44 3.16 0.96 0.08 -1.60 0.0 0.0 0.0 0.0 0.0 -16.81/+4.58
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 22.84 9.26% 2025-09-29M - 0 0 0.94 0.08 -1.97 +0.64 +3.91 +5.79 +16.59 +8.66 -18.61/+2.67
HCA Hamilton Canadian Bank Mean Reversion Index ETF 30.27 3.80% 2025-09-29M - 12.09 1.3 1.21 0.08 -1.24 +1.65 +9.75 +13.88 +37.09 +31.27 -29.47/+1.42
TDOC TD Global Healthcare Leaders Index ETF 19.02 0.93% 2025-09-29Q - 24.34 2.48 0.56 0.08 -1.91 +1.39 +2.87 +6.79 +9.82 -2.21 -11.67/+4.31
AMHE Harvest Amazon Enhanced High Income Shares ETF 13.05 13.89% 2025-09-29M - 33.13 5.61 1.45 0.08 -1.17 -5.57 -7.25 -4.19 +12.60 +2.51 -21.92/+29.50
GOGY Harvest Alphabet Enhanced High Income Shares ETF 15.58 9.34% 2025-09-29M - 18.44 5.87 2.31 0.07 -3.83 -2.20 +14.39 +30.81 +46.15 0.0 -37.29/+7.70
ZLSC BMO Long Short Canadian Equity ETF 41.70 1.68% 2025-09-29Q - 14.95 2.07 0.47 0.07 -0.57 +0.24 +1.14 +3.47 +17.83 +17.07 -17.39/+0.84
HYBR Global X Active Hybrid Bond and Preferred Share ET 10.44 4.30% 2025-09-29M - 9.35 1.25 0.52 0.07 -0.29 +0.10 +0.38 +1.06 +14.60 +13.48 -15.78/+0.96
ZLE BMO Low Volatility Emerging Markets Equity ETF 21.76 3.07% 2024-12-30A - 13.26 0.53 0.38 0.07 -1.09 -0.23 +3.42 +5.32 +19.89 +9.68 -19.26/+2.02
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 15.33 16.11% 2025-09-29M - 30.62 5.12 1.05 0.07 -1.29 +0.59 +3.93 +7.05 +23.43 +5.58 -28.57/+3.46
RPS Purpose Canadian Preferred Share Fund 24.59 4.65% 2025-09-25M - 15.31 1.29 0.52 0.07 +0.37 +0.29 +0.78 +1.99 +14.05 +10.92 -13.14/+0.04
HHIC Harvest Canadian High Income Shares ETF 13.08 14.41% 2025-09-29M - 19.61 2.22 0.07 -2.17 +2.55 0.0 0.0 0.0 0.0 -8.10/+3.29
PDIV Purpose Enhanced Dividend Fund 9.33 12.09% 2025-09-25M - 15.26 2 0.68 0.07 -0.96 -0.11 +0.86 +1.52 +6.87 -2.81 -11.25/+4.39
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.86 9.29% 2025-09-29M - 20.9 1.44 0.52 0.07 -1.66 -1.88 -1.23 -0.51 +2.90 -4.32 -7.02/+5.53
ZCON BMO Conservative ETF 12.49 5.84% 2025-09-29Q - 0 0 0.20 0.07 -0.72 0.0 +2.38 +4.46 +10.04 +6.87 -2.64/+194.00
METE Harvest Meta Enhanced High Income Shares ETF 12.11 18.94% 2025-09-29M - 103.45 9.72 2.77 0.07 -0.29 -7.20 -12.06 -3.20 +20.86 0.0 -28.24/+24.86
MCAD Premium Cash Management Fund 100.13 3.27% 2025-09-25M - 2.61 0.64 -0.01 0.07 +0.04 0.0 -0.01 -0.02 -0.03 -0.10 -3.13/+0.36
ZCLN BMO Clean Energy Index ETF 17.16 1.52% 2024-12-30A - 39.03 1.69 0.95 0.07 -0.81 +8.81 +13.94 +20.93 +43.00 +15.48 -33.39/+2.68
BIGY Evolve US Equity UltraYield ETF 25.52 2.34% 2025-10-15 - - - 0.07 -3.55 -0.31 0.0 0.0 0.0 0.0 -2.90/+5.72
TCON TD Conservative ETF Portfolio 16.51 2.98% 2025-09-29M - 0 0 0.44 0.07 -0.84 +0.43 +2.67 +4.36 +9.70 +7.14 -10.36/+1.09
BFIN Brompton North American Financials Dividend ETF 24.84 5.79% 2025-09-29M - 14.18 1.71 1.29 0.07 -2.89 -3.94 -1.43 -0.40 +20.23 +7.58 -19.69/+8.45
HHLE Harvest Healthcare Leaders Enhanced Income ETF 8.82 12.54% 2025-09-29M - 23.08 4.46 0.69 0.07 -2.54 +2.44 +1.38 +2.08 -0.23 -20.47 -8.05/+26.64
COMM BMO Global Communications Index ETF 46.39 1.02% 2025-09-29Q - 21.81 3.16 0.71 0.07 -1.61 -1.13 +0.59 +7.45 +22.63 +24.00 -23.52/+2.26
CWO iShares Emerging Markets Fundamental Index ETF 46.46 3.45% 2025-06-25S - 20.5 0.4 0.52 0.07 -4.03 -1.98 +2.63 +6.34 +19.13 +13.68 -23.59/+4.80
XSC iShares Conservative Short Term Strategic Fixed Income 18.00 3.73% 2025-09-24M - 18.4 0.03 0.19 0.06 -0.19 -0.39 +0.28 +0.56 +2.27 +2.33 -4.30/+0.67
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 82.37 8.47% 2025-10-01M - - 1.01 0.39 0.06 -1.05 -1.18 -0.69 -0.42 +3.91 -2.82 -7.59/+3.13
APLE Harvest Apple Enhanced High Income Shares ETF 15.51 9.91% 2025-09-29M - 30.86 46.54 2.84 0.06 -4.67 +5.37 +6.16 +17.77 0.0 0.0 -22.63/+6.38
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 27.86 1.70% 2025-06-25S - 17.41 1.62 1.40 0.06 -5.56 -3.60 -0.21 +0.91 +18.55 -3.50 -21.03/+14.36
HGR Harvest Global REIT Leaders Income ETF 5.51 9.90% 2025-09-29M - 34.69 2.14 0.99 0.06 -2.99 -3.67 -2.65 -4.75 -1.78 -14.04 -4.90/+20.33
NFLY Harvest Netflix Enhanced High Income Shares ETF 13.39 15.76% 2025-09-29M - - - -0.67 0.06 +6.95 +3.00 -2.41 -3.04 +27.52 0.0 -26.90/+11.35
HAF Global X Active Global Fixed Income ETF 6.96 4.92% 2025-09-29M - - - 0.27 0.06 -0.85 -3.60 -2.52 -1.69 -0.57 -4.26 -2.49/+5.17
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 11.14 9.50% 2025-09-29M - 21.3 1.74 0.75 0.06 +0.27 +0.18 -0.54 +2.48 +7.12 +5.29 -19.21/+2.96
MDIV Middlefield Sustainable Global Dividend ETF 18.94 3.70% 2025-09-29M - 22.18 4.47 0.75 0.06 -2.17 -0.32 +1.99 +6.52 +16.13 +6.11 -19.38/+8.03
HIND Harvest Industrial Leaders Income ETF 12.11 6.78% 2025-09-29M - 0 0 1.13 0.06 -2.42 -0.25 +0.67 -0.08 +11.20 -3.58 -18.17/+8.18
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.48 7.02% 2025-09-29M - - - 0.20 0.06 -0.36 -0.90 -0.30 -1.26 +0.24 -2.72 -3.96/+6.13
HFG Hamilton Global Financials ETF 30.98 2.66% 2025-09-29M - 20.21 1.78 1.02 0.06 -2.69 -2.78 -2.78 +1.56 +15.06 +17.84 -20.13/+4.31
SOLL Purpose Solana ETF 15.87 - - - 0.91 0.06 -12.08 -15.31 +11.10 +23.50 0.0 0.0 -38.37/+23.82
INCM Accelerate Diversified Credit Income Fund 14.73 13.28% 2025-09-29M - 12.04 0.56 0.29 0.06 -3.98 -11.21 -11.80 -16.83 -9.24 -21.44 --0.75/+39.65
RBOT Global X Robotics and Automation Index ETF Class A 33.30 3.06% - 5.81 0.42 1.36 0.06 -2.35 +4.55 +4.72 +9.83 +31.49 +7.25 -31.08/+4.98
HMMJ Global X Marijuana Life Sciences Index ETF 9.30 1.92% 2025-09-29Q - 11.2 0.65 2.14 0.06 -2.62 +5.68 +13.55 +30.62 +52.83 -8.37 -37.96/+18.17
HIG Brompton Global Healthcare Income & Growth ETF 7.64 8.55% 2025-09-29M - 26.52 5.13 0.68 0.06 -1.61 +2.83 +2.07 +1.87 +0.73 -11.48 -7.53/+13.69
CXF CI Canadian Convertible Bond ETF 10.80 4.43% 2025-09-23M - 79.36 1.86 0.31 0.06 -1.10 +1.60 +5.57 +5.06 +12.15 +12.50 -13.14/+1.67
CNDU BetaPro S&P/TSX 60 2x Daily Bull ETF 37.53 - - - 2.04 0.06 -4.84 +2.77 +12.57 +19.26 +52.56 +40.83 -41.09/+6.18
COSY Harvest Costco Enhanced High Income Shares ETF 9.53 12.40% 2025-09-29M - 56.08 16.22 0.79 0.06 +2.14 -3.93 -4.51 -3.54 -6.11 0.0 -4.09/+24.76
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.20 6.52% 2025-07-31Q - 28.76 1.82 0.43 0.06 -0.88 -0.44 -0.71 -0.27 +7.49 0.0 -10.62/+3.39
DRMC Desjardins RI Canada - Low CO2 Index ETF 38.90 3.13% 2025-09-22Q - 0 0 1.04 0.06 -1.84 +1.97 +7.31 +10.86 +27.62 +24.80 -25.86/+2.85
TRVI Harvest Travel & Leisure Income ETF 19.65 9.64% 2025-09-29M - 18.35 2.87 1.18 0.06 -2.14 -6.70 -3.58 -6.65 +14.85 -4.33 -20.51/+17.10
XCHP iShares Semiconductor Index ETF 66.25 0.92% 2025-06-25S - 36.53 3.29 1.11 0.05 -2.60 +7.76 +11.33 +13.04 +58.72 +17.55 -43.77/+7.09
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.90 6.10% 2025-09-29M - - - 0.16 0.05 -0.12 -0.59 -0.24 -0.06 +0.66 +1.02 -4.65/+1.66
QQCI Invesco NASDAQ 100 Income Advantage ETF 22.81 8.94% 2025-09-29M - 31.98 6.32 0.81 0.05 -1.26 +1.24 +2.20 +5.55 +18.80 +7.80 -24.06/+4.78
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 43.14 18.59% 2025-09-25M - 33.13 5.61 0.64 0.05 -0.69 -5.70 -7.54 -5.89 +14.67 +4.53 -25.59/+21.72
XAGG iShares U.S. Aggregate Bond Index ETF 38.98 3.28% 2025-09-24M - 6.4 1.12 0.08 0.05 +0.57 +1.06 +2.96 +4.59 0.0 0.0 -6.78/+2.36
BGRT BMO Global REIT Active ETF Series 16.28 3.67% 2025-10-06M - 29.9 2.02 0.90 0.05 -1.33 -1.63 +1.06 -0.43 +8.10 -5.35 -10.93/+10.14
GCNS iShares ESG Conservative Balanced ETF Portfolio 48.13 2.02% 2025-09-24Q - 6.73 0.4 0.43 0.05 -0.37 +0.19 +2.08 +2.40 +12.66 +10.49 -11.71/+1.37
MUSA Middlefield U.S. Equity Dividend ETF 23.16 2.37% 2025-09-29M - 33.71 6.19 0.68 0.05 +2.03 +2.71 +6.14 +11.83 +23.19 +10.65 -23.51/+2.98
SOLX.B CI Galaxy Solana ETF 15.72 - - - 0.60 0.05 -11.73 -13.96 +13.42 0.0 0.0 0.0 -39.38/+21.50
HAD Global X Active Cdn Bond ETF 9.13 3.36% 2025-09-29M - - - 0.28 0.05 -0.33 -0.22 +1.44 +1.33 -0.76 +0.77 -4.96/+2.63
CLML CI Global Climate Leaders Fund 41.53 - 30.94 5.04 1.04 0.05 -1.42 +6.66 +6.57 +9.98 +39.83 +27.35 -34.91/+2.53
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 14.26 12.10% 2025-09-29M - 3.1 0.11 0.81 0.05 -2.06 -1.86 -3.97 +3.48 +18.05 +26.19 -30.94/+6.73
HPF Harvest Energy Leaders Plus Income ETF 2.95 9.90% 2025-09-29M - 17.06 1.41 1.10 0.05 -3.59 -3.75 -1.01 -3.44 +8.86 -13.11 -13.22/+15.25
EQCL Global X All-Equity Asset Allocation Covered Call 23.21 11.07% 2025-09-29M - 27.43 4.36 0.70 0.05 -1.82 +0.35 +1.98 +5.36 +16.40 +2.93 -20.25/+2.41
PFCB Picton Mahoney Fortified Core Bond Fund 10.81 3.43% 2025-09-22M - 3.59 0.39 0.25 0.04 -0.09 0.0 +1.41 +1.89 +1.69 +1.89 -6.26/+1.76
TRVL Harvest Travel & Leisure Index ETF 30.85 - 18.46 2.86 1.35 0.04 -2.28 -5.57 -2.13 -3.77 +25.92 +12.76 -25.83/+7.33
ZUP BMO US Preferred Share Index ETF 20.45 6.03% 2025-09-29M - 3.3 0 0.42 0.04 -1.35 -0.92 +2.25 +3.54 +6.18 -6.54 -7.65/+9.63
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.28 6.23% 2025-09-29M - - - 0.14 0.04 -0.21 -0.05 +0.52 +0.47 0.0 0.0 -4.15/+3.79
PPLN Global X Equal Weight Canadian Pipelines Index ETF 11.70 3.92% 2025-09-29M - 19.34 2.2 0.91 0.04 -5.57 +0.17 +3.27 +8.64 +13.92 +6.65 -14.44/+6.24
ZPAY.F BMO Premium Yield ETF 28.73 6.94% 2025-09-29M - 29.76 10.61 0.62 0.04 -1.27 -0.14 +0.31 +0.74 +5.70 -2.38 -12.29/+2.82
XSI iShares Short Term Strategic Fixed Income ETF 17.13 4.16% 2025-09-24M - 18.4 0.03 0.25 0.04 -0.29 -0.23 +0.76 +1.06 +1.84 +2.03 -4.48/+1.05
HVOI HARVEST LOW VOLATILITY CANADIAN 13.14 7.31% 2025-09-29M - 0 0 0.76 0.04 -1.46 -0.42 +2.14 +1.82 0.0 0.0 -9.56/+3.92
ZIN BMO Equal Weight Industrials Index ETF 46.83 1.26% 2025-09-29Q - 0 0 1.09 0.04 -1.47 +1.43 +2.79 +1.61 +31.10 +13.33 -26.65/+2.78
RCDC RBC Canadian Dividend Covered Call ETF 22.88 6.42% 2025-09-22M - 11.87 1.39 0.85 0.04 -1.51 +0.62 +4.09 +4.81 +14.74 +6.47 -16.43/+3.54
PAYF Purpose Enhanced Premium Yield Fund 19.09 8.60% 2025-09-25M - 20.38 2.64 0.49 0.04 -0.47 -1.39 -1.14 -0.68 +6.83 -0.47 -10.76/+2.59
ZDY.U BMO US Dividend ETF 36.73 2.29% 2025-08-28M - 20.37 2.69 0.96 0.04 -0.78 +0.91 +3.61 +4.11 +17.80 +9.06 -19.47/+1.03
HGGG Harvest Global Gold Giants Index ETF 77.36 - 22.31 2.24 0.94 0.04 -0.92 +10.33 +36.56 +53.58 +63.55 +117.61 -57.36/+5.49
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 100.40 0.22% 2024-12-30A - 1.2 0.04 1.82 0.04 +4.93 +20.91 +28.75 +28.22 +84.59 +41.23 -50.48/+1.04
EARN Evolve Active Global Fixed Income Fund 49.33 3.04% 2025-09-29M - 19.9 29.33 0.16 0.04 +0.02 -0.20 +0.06 +0.47 +0.80 +0.96 -4.59/+1.36
HTA.U Harvest Tech Achievers Growth & Income ETF 21.20 11.09% 2025-09-29M - 33.69 8.86 1.04 0.04 -1.99 +0.24 +2.51 +3.47 +26.72 +1.92 -27.01/+2.92
FTHI Fidelity Tactical High Income Fund 11.82 2.57% 2025-09-29M - 5.97 0.16 0.77 0.04 +0.30 +3.01 +8.29 +9.90 +23.69 +12.94 -19.15/+0.80
DIVS Evolve Active Canadian Preferred Share Fund 17.35 4.83% 2025-09-29M - 3.26 0.38 0.46 0.04 +0.46 +0.58 +1.23 +2.66 +12.81 +8.51 -12.65/+0.46
ZVC BMO MSCI Canada Value Index ETF 34.86 2.38% 2025-09-29Q - 0 0 1.03 0.04 -1.36 +2.05 +8.60 +9.97 +26.86 +16.28 -24.73/+1.92
HBF.U Harvest Brand Leaders Plus Income ETF 12.36 8.83% 2025-09-29M - 22.01 4.19 0.96 0.04 +1.06 +0.57 +3.95 +6.28 +16.49 0.0 -19.58/+0.12
BASE Evolve Global Materials & Mining Enhanced Yield 23.15 10.12% 2025-09-29M - 17.44 1.31 1.30 0.04 -2.40 +0.35 +5.18 +1.62 +9.46 -8.89 -18.66/+11.75
HBGD Global X Big Data & Hardware Index ETF 49.81 0.31% 2024-12-31A - 30.17 2.61 2.22 0.04 +3.34 +19.68 +37.07 +39.13 +114.51 +77.89 -58.84/+4.60
MMP.UN Precious Metals And Mining Trust 3.15 3.87% 2025-09-29M 71.7 16.49 2.2 0.63 0.04 +3.28 +1.29 +23.05 +36.36 +46.51 +67.55 -46.67/+1.59
HBLK Blockchain Technologies ETF 30.00 - 20.82 2.39 2.49 0.04 +6.76 +28.81 +46.20 +48.81 +126.07 +88.92 -59.97/+5.07
BGIE Brompton Global Infrastructure ETF 31.53 4.64% 2025-09-29M - 27.66 3.57 0.84 0.04 -1.22 +0.99 +3.11 +6.20 +27.29 +13.46 -26.16/+2.38
VVO Vanguard Global Minimum Volatility ETF 39.78 1.89% 2024-12-30A - 28.29 2.56 0.56 0.04 -0.03 +0.13 +1.04 +2.26 +6.79 +3.78 -12.32/+0.63
ZQB BMO High Quality Corporate Bond Index ETF 29.41 3.56% 2025-09-29Q - - - 0.12 0.04 0.0 -0.51 +0.27 +1.03 +1.69 +2.12 -5.68/+0.78
FCGI Fidelity Global Monthly High Income ETF 15.20 3.08% 2025-09-26M - 0 0 0.58 0.03 +0.07 +1.33 +3.26 +5.56 +15.33 +9.43 -14.61/+0.86
EBNK.B Evolve European Banks Enhanced Yield ETF 15.05 11.52% 2025-09-29M - 3.1 0.11 0.85 0.03 -3.71 -2.46 -3.53 +4.81 +24.90 0.0 -37.20/+6.38
EDGF Brompton European Dividend Growth ETF 11.60 5.50% 2025-09-29M - 21.12 1.99 0.94 0.03 -2.44 -0.17 -0.09 +1.84 +13.95 +7.01 -18.71/+4.66
PREF Quadravest Preferred Split Share ETF 10.65 6.57% 2025-09-29M - - - 0.62 0.03 -0.47 -1.11 -0.28 -0.47 +3.50 +3.50 -13.62/+3.76
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 23.67 11.55% 2025-09-29M - 27.62 4.91 0.43 0.03 -0.21 +3.63 +4.09 +3.41 +5.39 -10.54 -11.98/+13.27
ZPAY.U BMO Premium Yield ETF 30.34 9.97% 2025-08-28M - 29.76 10.61 0.61 0.03 -0.82 +0.46 +0.70 +1.44 +8.36 -0.20 -13.09/+1.15
PMNT PIMCO Global Short Maturity Fund (Canada) 18.93 4.86% 2025-09-19M - - - 0.02 0.03 +0.05 +0.21 +0.42 +1.01 +1.72 +3.56 -3.31/+1.90
BTCY.B Purpose Bitcoin Yield ETF 11.42 9.30% 2025-09-25M - - - 1.84 0.03 -3.87 +0.79 -0.52 -0.70 +31.42 +59.27 -40.89/+6.13
ZUCM BMO USD Cash Management ETF 31.15 4.22% 2025-09-29M - - - -0.12 0.03 +0.52 +1.23 +1.43 +2.50 +1.09 +3.32 -5.61/+5.04
BOND.U Evolve Enhanced Yield Bond Fund 18.80 16.98% 2025-09-29M - - - 0.46 0.03 +1.13 +0.48 +2.68 +2.79 +2.06 0.0 -10.13/+10.53
PME Sentry Select Primary Metals Corp. Class A Shares 4.06 4.39% 2025-09-29M 89.1 18.57 2.25 0.96 0.03 +1.50 +8.85 +28.89 +40.00 +45.00 +65.71 -48.52/+2.96
XSHG iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF 39.73 3.58% 2025-09-24M - 11.29 1.45 0.12 0.03 -0.05 +0.03 +0.86 +1.27 +2.98 +5.11 -5.32/+0.23
INOC Global X Inovestor Canadian Equity Index ETF 16.35 1.59% 2025-09-29Q - 0 0 0.84 0.03 0.0 -0.55 +1.24 +1.55 +15.96 +0.37 -16.69/+0.73
SSF.UN Symphony Floating Rate Senior Loan Fund 6.47 7.59% 2025-09-29M 62.2 21.46 0.41 0.40 0.03 -0.77 +1.73 +0.31 -1.52 -2.56 -7.97 -3.31/+12.98
ZGRO.T BMO Growth ETF 12.76 14.01% 2025-09-29M - 0 0 -0.09 0.03 -1.85 +0.39 +2.82 +5.69 +16.42 +8.84 -3.76/+193.50
HBF.B Harvest Brand Leaders Plus Income ETF 12.54 6.22% 2025-09-29M - 22.01 4.19 0.58 0.03 +0.64 +1.54 +5.73 +9.14 +16.00 0.0 -17.46/+0.00
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.73 2.28% 2025-09-29Q - 22.18 3.21 0.46 0.03 +0.34 -2.39 -2.71 -2.22 -2.55 -2.75 -5.77/+6.36
HLIT Global X Lithium Producers Index ETF 16.55 1.92% 2024-12-31A - 69.66 1.03 1.79 0.03 -3.27 +13.67 +9.03 +23.97 +48.70 -8.21 -39.94/+11.48
HMP Global X Active Canadian Municipal Bond ETF 9.81 3.04% 2025-09-29M - - - 0.08 0.03 +0.41 +0.51 +1.03 +1.24 +1.13 +2.19 -5.49/+0.10
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 31.04 - 0.39 0.04 0.76 0.03 -2.39 +0.19 +1.07 +5.94 +18.52 +20.64 -20.36/+2.87
ZPH BMO US Put Write Hedged to CAD ETF 14.23 10.03% 2025-09-29M - 30.29 9.61 0.63 0.03 -0.91 -0.35 +0.07 -0.32 +5.25 -5.32 -10.98/+6.61
NSAV Ninepoint High Interest Savings Fund 50.37 3.20% 2025-09-29M - 13.59 1.31 -0.00 0.03 +0.04 0.0 -0.02 +0.04 +0.04 -0.04 -3.06/+0.28
XEXP iShares Exponential Technologies Index ETF 60.02 0.73% 2025-06-25S - 38.46 3.06 0.92 0.03 -2.18 +4.18 +9.11 +10.90 +30.00 +18.62 -33.36/+3.58
RAAA Corton Enhanced Income Fund 25.04 3.92% 2025-09-29M - - - 0.07 0.03 -0.08 -0.04 -0.20 0.0 +1.17 +151.41 -1.32/+0.84
NVDH Harvest NVIDIA High Income Shares ETF 13.19 15.71% 2025-09-29M - 49.91 43.17 1.23 0.03 -1.42 +2.33 +0.30 +7.54 +40.02 +9.01 -41.17/+5.00
ZXLF BMO SPDR Financials Select Sector Index ETF 29.64 - 21.46 2.59 1.18 0.03 -1.82 -0.27 +0.30 +2.74 +16.65 0.0 -16.03/+2.87
NXF.B CI Energy Giants Covered Call ETF 7.34 7.26% 2025-09-23Q - 11.72 1.09 0.78 0.03 -0.07 -0.74 +0.82 +2.08 +18.47 -6.91 -16.36/+7.69
UTIL Global X Equal Weight Canadian Utilities Index ETF 24.76 3.88% 2025-09-29M - 18.39 1.47 0.80 0.03 +0.73 +5.54 +5.50 +7.75 +14.42 +13.21 -18.35/+0.00
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.28 10.01% 2025-09-29M - - - 0.07 0.03 +0.30 0.0 +0.33 +0.13 -0.07 0.0 -4.16/+3.73
HPYT.U Harvest Premium Yield Treasury ETF 9.39 23.26% 2025-09-29M - - - 0.43 0.03 +1.08 0.0 +1.95 +2.18 -1.78 -14.40 -5.85/+18.74
JAPN CI Japan Equity Index ETF 57.14 2.04% 2025-09-23Q - 0.11 0.01 0.45 0.02 -2.13 -1.82 -0.17 +10.69 +30.04 +19.19 -26.83/+4.99
ECHI Ninepoint Enhanced Canadian HighShares ETF 10.66 16.50% 2025-09-29M - - - 0.02 -1.98 +3.35 0.0 0.0 0.0 0.0 -6.48/+3.71
SDVD First Trust Vest SMID Rising Dividend Achievers 19.10 5.07% 2025-09-29M - 15.06 2.03 1.49 0.02 -3.49 -3.83 -1.90 +1.38 +12.42 0.0 -16.06/+16.39
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 45.04 22.91% 2025-09-25M - 49.91 43.17 0.96 0.02 -2.24 +2.71 +0.09 +8.92 +51.14 +9.37 -50.64/+6.15
LPAY Global X Long-Term US Treasury Premium Yield ETF 25.58 10.18% 2025-09-29M - - - 0.49 0.02 +1.19 +1.27 +4.07 +5.62 +2.57 -5.92 -9.22/+8.29
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 41.73 7.25% 2025-09-25M - 18.44 5.87 0.46 0.02 -3.34 -2.57 +14.02 +29.80 +47.72 +33.66 -40.31/+8.99
HRIF Harvest Diversified Equity Income ETF 16.67 7.81% 2025-09-29M - 0 0 0.85 0.02 -1.83 -1.07 +0.42 +1.34 +12.64 +0.60 -14.63/+6.06
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.30 10.71% 2025-10-31M - 27.97 4.13 0.45 0.02 0.0 -1.59 -1.59 -0.11 +2.65 +15.82 -10.32/+22.04
LLYH Harvest Eli Lilly High Income Shares ETF 9.18 20.28% 2025-09-29M - 50.72 21.28 -0.49 0.02 -0.22 +6.13 +11.41 -0.86 +2.57 -24.88 -19.93/+33.44
MINF Middlefield Sustainable Infrastructure Dividend ET 10.41 4.81% 2025-09-29M - 20.48 1.71 0.57 0.02 -0.76 +2.97 +3.27 +4.10 +16.31 +3.48 -17.38/+0.77
ZWHC BMO Covered Call Health Care ETF 27.50 6.92% 2025-09-29M - 21.92 3.9 0.44 0.02 -1.29 +3.15 +2.50 +3.58 +0.81 -10.71 -7.64/+13.64
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.28 4.06% 2025-09-29Q - 0 0 0.38 0.02 -1.25 -0.24 +0.27 +0.97 +7.25 -0.75 -12.64/+1.26
NPS Canadian Large Cap Leaders Split Corp. Class A sha 12.95 11.66% 2025-09-29M 54.5 11.45 1.52 0.92 0.02 +1.97 +3.60 +4.02 +5.71 +16.88 -1.30 -21.62/+0.93
XHAK iShares Cybersecurity and Tech Index ETF 54.40 0.02% 2025-06-25S - 26.89 5.11 0.31 0.02 +0.44 +2.64 +4.88 +5.82 +14.91 +8.80 -17.33/+1.45
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.88 6.30% 2025-09-19M - 10.79 1.06 0.16 0.02 +0.53 +0.27 +0.67 +0.85 +3.06 +2.16 -6.20/+0.64
ETHY.B Purpose Ether Yield ETF 4.95 11.36% 2025-09-25M - - - 2.76 0.02 -10.49 -13.31 -8.50 +28.91 +120.00 +27.91 -57.58/+25.25
ZHP BMO US Preferred Share Hedged to CAD Index ETF 17.15 6.25% 2025-09-29M - 3.33 0 0.66 0.02 -1.89 -2.72 +0.41 +0.53 +3.38 -10.26 -3.91/+12.19
BOND.B Evolve Enhanced Yield Bond Fund 19.53 11.79% 2025-09-29M - - - 0.37 0.02 +1.72 +1.56 +3.33 +5.00 +2.52 0.0 -10.27/+8.70
FFIX Fidelity All-in-One Fixed Income ETF 10.09 1.27% 2025-09-30M - 14.68 1.69 0.44 0.02 +0.10 -0.20 0.0 0.0 0.0 0.0 -3.39/+0.27
MUSD.U US Premium Cash Management Fund 100.23 5.56% 2025-09-25M - - - -0.00 0.02 +0.12 +0.01 +0.01 +0.03 +0.27 0.0 -4.39/+0.33
HCLN Harvest Clean Energy ETF 10.14 - 17.89 0.36 1.06 0.02 -1.65 +12.42 +14.19 +17.77 +50.89 +16.82 -36.59/+5.92
CARS Evolve Automobile Innovation Index Fund 27.89 0.82% 2025-09-29M - 23.09 1.51 1.90 0.02 -2.41 +14.16 +18.53 +26.20 +68.72 +33.19 -45.75/+7.57
FLX Purpose Global Flexible Credit Fund 7.15 7.65% 2025-09-25M - - 1.66 0.33 0.02 -1.11 -1.65 -1.24 +2.14 +6.08 -1.65 -8.60/+3.36
HERO Evolve E-Gaming Index ETF Hedged ETF Units 47.64 0.41% 2025-09-29Q - 42.29 4.04 0.78 0.02 -2.48 -2.54 -0.27 +5.98 +33.00 +43.02 -31.86/+3.80
CYBR.B Evolve Cyber Security Index Fund 75.57 0.16% 2025-09-29M - 33.25 4.52 0.42 0.02 +0.03 +8.92 +16.71 +14.87 +28.96 +24.37 -26.98/+0.04
BASE.B Evolve Global Materials & Mining Enhanced Yield 25.66 9.12% 2025-09-29M - 17.44 1.31 1.24 0.02 -2.62 +1.70 +6.78 +4.61 +16.21 -3.79 -20.34/+5.61
ZWB.U BMO Covered Call Canadian Banks ETF 27.86 8.44% 2025-08-28M - 11.56 1.33 1.25 0.02 -0.85 +0.11 +4.82 +6.50 +28.98 +16.03 -24.62/+3.70
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.53 4.94% 2025-09-29M - - - -0.08 0.02 +0.28 +0.76 +1.54 +2.83 +3.20 +3.42 -7.23/+2.82
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 30.72 3.17% 2025-09-22M - 7.38 0.68 0.85 0.02 -0.13 +2.61 +2.54 +4.33 +19.91 +16.50 -19.26/+0.16
MSFH Harvest Microsoft High Income Shares ETF 12.36 13.33% 2025-09-29M - 36.25 10.75 0.81 0.02 -0.60 +0.28 -2.25 +0.77 +15.99 +4.52 -20.66/+8.21
HHL.B Harvest Healthcare Leaders Income ETF 8.78 8.21% 2025-09-29M - 23.08 4.46 0.45 0.02 -0.34 +4.71 +4.65 +6.75 +4.65 -10.32 -10.98/+12.41
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 21.55 9.94% 2025-09-29M - - - 0.92 0.02 -1.28 +0.84 +3.91 +5.74 +16.49 +6.47 -20.60/+2.18
DATA Evolve Cloud Computing Index Fund 30.42 0.39% 2025-09-29M - 36.41 7.7 1.03 0.02 -2.53 +0.03 +7.30 +2.29 +29.12 +20.67 -31.10/+3.94
BLOV Brompton North American Low Volatility Dividend ET 24.21 4.22% 2025-09-29M - 20.55 3.83 0.69 0.02 +0.04 -0.41 +0.04 +2.02 +8.66 +4.94 -10.52/+0.91
BAAA.U Brompton Wellington Square AAA CLO ETF 20.05 7.67% 2025-08-29M - - - -0.03 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -2.03/+0.45
MIX Hamilton Enhanced Mixed Asset ETF 19.07 1.58% 2025-09-29Q - 27.51 4.43 0.56 0.02 -0.68 +1.92 +6.83 +9.53 0.0 0.0 -16.57/+2.31
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 18.27 14.25% 2025-08-29M - - - 0.59 0.02 +1.05 +2.47 +2.81 +3.10 +1.90 0.0 -7.10/+9.20
CANY Evolve Canadian Equity UltraYield ETF 24.82 1.66% 2025-10-15 - - - 0.02 -2.82 0.0 0.0 0.0 0.0 0.0 --0.24/+3.99
AMZH Harvest Amazon High Income Shares ETF 12.95 12.43% 2025-09-29M - 33.13 5.61 1.08 0.02 -0.61 -4.07 -5.54 -2.78 +10.68 +2.45 -18.22/+22.16
CONY Harvest Coinbase High Income Shares ETF 12.19 26.19% 2025-09-29M - 31.47 7.45 3.09 0.02 -4.77 +6.09 +7.12 -11.41 +54.50 0.0 -44.30/+25.76
ZWQT BMO Global Enhanced Income Fund 17.65 5.67% 2025-09-29M - 0 0 0.66 0.02 -2.43 -0.34 +1.96 +2.86 +13.58 +2.92 -16.03/+2.83
LEAD Evolve Future Leadership Fund 23.76 7.54% 2025-09-29M - 1.62 0.28 1.01 0.02 -1.78 +0.51 +0.47 -0.34 +19.70 +13.41 -27.71/+3.87
BNKL Global X Enhanced Equal Weight Banks Index ETF 33.47 3.74% 2025-09-29M - 11.31 1.27 1.64 0.02 -1.95 +1.79 +10.79 +14.98 +49.09 +35.01 -34.27/+2.27
APLY Apple (AAPL) Yield Shares Purpose ETF 28.85 8.70% 2025-09-25M - 30.86 46.54 0.63 0.02 -5.60 +3.78 +5.18 +13.09 +19.71 -4.15 -30.68/+18.23
SOLA Evolve Solana ETF 15.52 - - - 0.67 0.02 -11.57 -13.87 +13.04 +27.21 0.0 0.0 -38.21/+21.71
CUTL CI Utilities Giants Covered Call ETF 23.45 5.69% 2025-09-23Q - 19.52 0.82 0.74 0.02 +2.45 +5.16 +2.36 +7.37 0.0 0.0 -16.25/+0.00
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 16.04 2.00% 2025-09-29M - 24.75 4.06 0.28 0.02 -1.35 -1.66 -1.41 -0.25 +4.56 0.0 -9.73/+3.93
SOLX.U CI Galaxy Solana ETF 15.68 - - - 0.85 0.01 -11.91 -14.41 +12.64 0.0 0.0 0.0 -39.16/+21.24
ZGSB BMO Global Strategic Bond Fund 27.66 4.35% 2025-09-29Q - 26.91 - 0.40 0.01 +0.11 -0.68 +0.69 +1.21 +5.77 +0.22 -6.58/+0.98
TECH.B Evolve FANGMA Index ETF 24.67 0.08% 2025-09-29M - 31.56 8.77 0.86 0.01 -0.04 +1.11 +2.88 +10.04 0.0 0.0 -39.20/+2.07
BITI BetaPro Inverse Bitcoin ETF 16.12 - - - -3.07 0.01 +5.64 +0.88 +0.69 +2.61 -28.83 +237.95 -7.88/+1462.41
FCCA Fidelity All-Canadian Equity ETF 14.54 1.15% 2024-12-27 - - 0 0.88 0.01 -1.42 0.0 0.0 0.0 0.0 0.0 -24.90/+2.27
ZWGD BMO Covered Call Spread Gold Bullion ETF 35.41 4.27% 2025-09-29M - - - 2.05 0.01 +3.42 +9.12 +17.17 +17.52 0.0 0.0 -17.93/+3.76
FEPY Fidelity Equity Premium Yield ETF Series L 27.26 6.57% 2025-09-26M - 25.9 4.95 0.92 0.01 -1.73 +0.11 +2.06 +5.82 +13.49 0.0 -18.67/+4.62
KNGU Brompton U.S. Cash Flow Kings ETF 11.40 1.50% 2025-09-29Q - 13.69 1.6 1.38 0.01 0.0 +0.97 +6.05 +6.74 +26.39 +6.64 -21.75/+0.53
ZTIP BMO Short-Term US TIPS Index ETF 33.19 3.52% 2025-09-29Q - - - -0.14 0.01 +0.51 +0.24 +1.34 +3.01 +2.28 +3.85 -8.44/+4.19
MPY Mulvihill Premium Yield Fund 10.06 7.51% 2025-10-31M - 18.29 2.29 0.74 0.01 -1.47 +0.50 +4.03 +4.68 +11.53 +3.29 -16.32/+3.58
MIDB Evolve Enhanced Yield Mid Term Bond Fund 19.34 10.22% 2025-09-29M - - - -0.16 0.01 0.0 -0.67 +0.05 +0.31 +1.79 0.0 -5.82/+5.12
MEQT Mackenzie All-Equity Allocation ETF 29.89 1.46% 2025-09-22Q - 14.26 1.63 0.82 0.01 -0.03 +3.00 +6.52 +10.79 +27.14 +20.14 -25.46/+0.60
CLSA Brompton Split Corp. Class A Share ETF 12.49 10.14% 2025-09-29M - - - 1.22 0.01 +0.48 +4.61 +9.18 +12.73 +36.50 0.0 -31.14/+1.96
HUBL.U Harvest US Bank Leaders Income ETF 16.07 10.45% 2025-09-29M - 12.21 1.2 1.46 0.01 0.0 +0.25 +4.42 +3.34 +30.44 +12.85 -26.94/+4.11
TXF.U CI Tech Giants Covered Call ETF 12.05 12.98% 2025-09-23Q - 37.32 8.28 1.06 0.01 -1.47 +1.69 +6.35 +7.59 +35.55 +3.61 -32.10/+3.49
HHIH Harvest High Income Equity Shares ETF 12.39 17.22% 2025-09-29M - 45.64 8.98 0.01 +0.24 +1.81 0.0 0.0 0.0 0.0 -8.47/+4.04
GLCL Global X Enhanced Gold Producer Equity Covered Call ETF 32.28 6.85% 2025-09-29M - 26.81 2.7 3.65 0.01 -1.04 +9.57 +29.74 +48.07 0.0 0.0 -43.59/+4.28
DXR Dynamic Active Retirement Income ETF 24.08 5.08% 2025-09-24M - 16.29 1.54 0.70 0.01 -0.08 +0.88 +2.08 +3.66 +12.00 +6.41 -13.56/+0.83
FIXD Evolve Active Core Fixed Income ETF 18.19 3.62% 2025-09-29M - 4.21 29.33 0.29 0.01 -0.16 -0.16 +1.06 +1.51 +1.85 0.0 -4.99/+0.88
AIGO Global X Artificial Intelligence & Technology Inde 29.74 0.38% 2024-12-31A - 28.05 2.57 0.82 0.01 -2.20 +4.53 +9.70 +15.72 +43.33 +31.83 -36.11/+4.71
EACL Global X Enhanced MSCI EAFE Covered Call ETF 20.74 7.81% 2025-09-29M - - - 0.64 0.01 -2.08 -0.19 +0.19 +4.01 +14.14 +4.80 -21.89/+2.41
CGHY CI High Yield Bond Private Pool 10.44 4.10% 2025-09-23M - 6.61 0.41 0.38 0.01 -0.85 -0.57 +0.48 +0.58 +4.71 +3.16 -7.89/+2.11
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 18.44 3.64% 2025-09-29M - - - 0.67 0.01 -1.65 +1.15 +6.50 +7.74 +19.39 0.0 -21.39/+2.20
YMET META Yield Shares Purpose ETF 22.42 9.35% 2025-09-25M - - - 2.03 0.01 -0.84 -8.56 -13.77 -5.08 +24.56 0.0 -29.97/+16.50
PYF.U Purpose Premium Yield Fund 19.25 10.47% 2025-09-25M - 30.01 2.49 0.45 0.01 -0.16 -0.77 +0.36 +0.10 +2.94 -4.37 -5.66/+5.61
FCMI Fidelity Canadian Monthly High Income ETF 14.35 3.55% 2025-09-26M - 0 0 0.64 0.01 -0.76 +0.91 +3.99 +6.77 +13.71 +9.63 -15.49/+0.77
CALL.B Evolve US Banks Enhanced Yield Fund 17.63 10.80% 2025-09-29M - 12.07 1.1 1.27 0.01 -1.01 -3.34 -1.12 -0.06 +25.39 0.0 -23.79/+12.71
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.08 12.13% 2025-09-29M - - - 0.18 0.01 +0.09 -0.45 +0.45 +1.00 +0.82 0.0 -8.07/+4.02
ZSML.F BMO S&P US Small Cap Index ETF 37.13 1.31% 2025-09-29Q - 17.22 1.59 1.27 0.01 -2.85 -1.90 +0.05 +1.25 +22.38 0.0 -21.30/+12.87
LIFE.U Evolve Global Healthcare Enhanced Yield Fund 19.11 16.70% 2025-08-29M - 27.62 4.91 0.57 0.01 -0.73 +2.36 0.0 0.0 0.0 0.0 -11.45/+12.77
REM Purpose Emerging Markets Dividend Fund ETF 16.66 6.64% 2025-09-25M - 17.12 0.49 0.47 0.01 -3.98 -2.86 +0.24 +2.08 +14.11 +3.03 -15.97/+4.62
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 27.41 9.36% 2025-09-25M - 3715.78 68.58 0.51 0.01 -2.46 -1.40 +1.07 +0.55 -10.98 -0.72 -5.87/+15.94
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.86 15.39% 2025-09-29M - - - 0.37 0.01 +1.28 +0.40 +3.55 +3.01 +1.87 0.0 -8.94/+10.67
RIRA Russell Investments Real Assets 18.56 4.22% 2025-09-22M - 0.05 0.01 0.72 0.01 -1.64 -0.32 +1.75 +3.92 +13.59 +1.37 -15.03/+2.21
GRCC Global X Growth Asset Allocation Covered Call ETF 22.61 8.54% 2025-09-29M - 27.43 4.36 0.48 0.01 +0.44 +1.34 +2.73 +4.39 +12.94 +4.58 -13.31/+0.49
EQCC Global X All-Equity Asset Allocation Covered Call 21.30 9.22% 2025-09-29M - 27.43 4.36 0.57 0.01 -1.39 -1.39 +1.04 +3.75 +14.82 +4.05 -17.37/+4.18
FLVI Franklin International Low Volatility High Divide 25.40 3.12% 2025-09-29Q - 18.56 0.52 0.34 0.01 -1.78 -2.23 0.0 0.0 0.0 0.0 -19.33/+5.08
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 28.69 2.65% 2025-09-29M - 39.24 8.62 0.80 0.01 -2.58 -1.78 -0.38 +3.09 +22.92 +7.13 -23.67/+3.76
MNU.U Purpose USD Cash Management Fund 100.20 5.67% 2025-09-25M - - - 0.00 0.01 +0.07 -0.02 0.0 -0.01 -0.02 -0.06 -4.37/+0.24
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.52 10.12% 2025-09-29M - 0 0 0.58 0.01 -1.18 -1.09 +0.86 +1.07 +7.54 -6.85 -12.98/+8.46
PAYM Global X Mid-Term Government Bond Premium Yield ETF 19.01 9.65% 2025-09-29M - - - 0.10 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -4.73/+6.37
HPYT.B Harvest Premium Yield Treasury ETF 9.50 18.28% 2025-09-29M - - - 0.47 0.01 +1.39 +1.39 +3.04 +4.63 -0.31 -12.60 -9.65/+16.74
RSCC Global X Russell 2000 Covered Callable ETF 18.02 9.38% 2025-09-27M - 17.35 1.75 1.48 0.01 -2.12 +0.45 +3.09 +5.57 +17.09 0.0 -19.69/+15.54
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 35.18 3.34% 2025-09-29Q - 12.89 1.57 1.08 0.01 -1.90 -2.39 +1.59 -0.90 +9.77 +1.50 -12.08/+4.01
JAVA JPMorgan US Value Active ETF 26.13 0.89% 2025-10-01Q - 20.17 2.56 1.29 0.01 0.0 +0.73 +4.15 +5.83 +16.81 0.0 -15.23/+0.96
KNGC Brompton Canadian Cash Flow Kings ETF 13.89 1.68% 2025-09-29Q - 0.43 0.02 1.08 0.01 +1.24 +3.27 +13.02 +14.70 +44.84 +23.91 -34.93/+0.58
YAMD AMD Yield Shares Purpose ETF 25.65 12.80% 2025-09-25M - - - 1.88 0.01 +28.64 +33.59 +15.80 +39.93 +113.93 0.0 -63.31/+7.76
HEQL Global X Enhanced All-Equity Asset Allocation ETF 31.76 1.74% 2025-09-29M - - - 0.95 0.01 -2.99 +0.73 +4.17 +9.33 +28.32 +18.60 -30.73/+3.59
USSL Global X Enhanced S&P 500 Index ETF 26.98 - 27.37 4.28 0.92 0.01 -0.44 +2.98 +4.94 0.0 +31.16 +19.65 -29.24/+2.48
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 23.31 7.34% 2025-09-25M - 36.25 10.75 0.57 0.01 -1.31 0.0 -2.88 +0.52 +27.24 +13.16 -31.10/+7.76
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.31 4.48% 2025-09-19M - 1 - 0.37 0.01 0.0 0.0 0.0 +0.99 -1.69 -2.92 -5.38/+3.43
MIDB.U Evolve Enhanced Yield Mid Term Bond Fund 19.41 14.28% 2025-08-29M - - - -0.10 0.01 -0.05 -1.27 0.0 0.0 0.0 0.0 -3.01/+4.48
ZPW.U BMO US Put Write ETF 15.19 13.82% 2025-08-28M - 30.29 9.61 0.61 0.01 -0.85 +0.20 +1.20 -0.20 +7.88 0.0 -13.95/+3.95
HTA.B Harvest Tech Achievers Growth & Income ETF 21.15 7.70% 2025-09-29M - 33.69 8.86 0.62 0.01 +0.71 +2.67 +4.75 +5.75 +26.04 0.0 -28.73/+2.41
RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF 22.30 10.84% 2025-09-29M - 17.18 1.53 -0.77 0.01 +1.41 -0.80 -1.81 +0.72 0.0 0.0 -14.57/+3.09
KNGX Brompton International Cash Flow Kings ETF 11.52 2.53% 2025-09-29Q - 30.69 1.64 0.18 0.01 -0.09 +1.77 +3.88 +10.24 +19.88 +14.63 -22.22/+0.95
OILY Evolve Canadian Energy Enhanced Yield Index Fund 9.41 14.56% 2025-09-29M - 11.74 1.52 2.00 0.01 -1.93 +0.05 +4.09 +3.18 +17.33 0.0 -24.50/+7.23
MART Global X Equal Weight Canadian Groceries & Staples Index ETF 22.81 - 15.93 2.97 -0.55 0.01 -0.98 -2.48 -4.80 -4.84 +5.95 0.0 -13.72/+8.20
CCHI Ninepoint CAMECO Highshares ETF 11.53 23.94% 2025-09-29M - - - 0.01 +4.25 0.0 0.0 0.0 0.0 0.0 -14.83/+1.39
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 25.89 3.18% 2025-09-29M - 15.08 1.89 0.86 0.01 -1.78 +1.21 +4.61 +6.19 +16.83 +14.81 -18.00/+1.82
DXEM Dynamic Active Emerging Markets ETF 14.93 - 33.54 0.37 0.60 0.01 0.0 0.0 +2.40 +8.11 +24.00 +11.58 -19.76/+5.49
HBIG Harvest Balanced Income & Growth ETF 23.87 7.98% 2025-09-29M - 0 0 0.46 0.01 -1.00 -0.79 +0.72 +0.63 +5.67 -4.10 -8.57/+5.40
ESPX.U Evolve S&P 500 Enhanced Yield Fund 25.62 14.75% 2025-08-29M - 28.09 4.47 0.85 0.01 -1.39 +0.23 -0.31 +1.87 +22.35 0.0 -22.82/+2.69
PIN Purpose Monthly Income Fund 18.89 5.30% 2025-09-25M - 20.01 1.63 0.49 0.01 +0.69 +1.29 +4.08 +3.85 +9.63 +4.65 -13.47/+0.00
SHHI Ninepoint Shopify HighShares ETF 10.62 28.12% 2025-09-29M - - - 0.01 -5.77 +4.53 0.0 0.0 0.0 0.0 -10.55/+10.17
GRNI BMO Brookfield Global Renewables Infrastructure 33.39 1.90% 2025-09-29Q - 29.91 2.47 0.79 0.01 -0.45 +4.77 +4.25 +6.75 +19.38 +14.62 -19.35/+0.93
SHPE Harvest Shopify Enhanced High Income Shares ETF 13.10 21.16% 2025-09-29M - 87.67 16.96 0.01 -5.48 +5.05 0.0 0.0 0.0 0.0 -11.15/+9.62
CALL.U Evolve US Banks Enhanced Yield Fund 15.12 15.56% 2025-08-29M - 12.07 1.1 1.38 0.01 -1.75 -4.06 +2.44 -2.77 +21.84 0.0 -24.09/+12.37
BCCL Global X Enhanced Bitcoin Covered Call ETF 24.10 18.88% 2025-11-07SM - - - -1.12 0.01 -2.94 -0.17 -0.58 -1.23 0.0 0.0 -23.95/+4.77
ZXLK BMO SPDR Technology Select Sector Index ETF 35.33 - 39.23 10.53 1.86 0.01 -2.02 +3.88 +5.34 +11.28 +43.97 0.0 -34.62/+4.25
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 12.58 29.38% 2025-09-29M - 49.91 43.17 1.56 0.01 -0.55 +3.03 -1.10 +6.70 +49.58 +5.54 -50.32/+5.25
QQQT.B Evolve NASDAQ Technology Index Fund 41.76 0.28% 2025-09-29Q - 44.82 11.21 0.74 0.01 -1.93 +3.24 +6.97 +14.66 0.0 0.0 -39.94/+3.81
ZSML.U BMO S&P US Small Cap Index ETF 41.69 1.75% 2025-06-27Q - 17.22 1.59 1.36 0.01 -0.95 +0.19 +1.63 +5.04 +26.91 0.0 -22.07/+8.11
FHI.B CI Health Care Giants Covered Call ETF 12.43 7.70% 2025-09-23Q - 20.42 3.4 0.42 0.01 +1.06 0.0 0.0 0.0 0.0 0.0 -13.54/+9.73
CRHI Ninepoint CNR Highshares ETF 10.00 9.48% 2025-09-29M - - - 0.01 -1.09 0.0 0.0 0.0 0.0 0.0 -4.29/+1.90
ABHI Ninepoint Barrick HighShares ETF 12.46 12.41% 2025-09-29M - - - 0.01 -2.66 +12.15 0.0 0.0 0.0 0.0 -20.86/+8.55
TTTX Global X Innovative Bluechip Top 10 Index ETF 29.15 - 11.37 1.99 0.39 0.01 +1.07 +12.98 +16.37 +19.52 +41.09 +25.59 -33.48/+0.41
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.71 2.61% 2025-09-29M - 24.48 4.36 0.37 0.01 +0.32 -0.70 -0.44 +1.22 +7.68 0.0 -12.22/+4.84
CCBD CI U.S. Aggregate Bond Covered Call ETF 18.17 4.18% 2025-09-23M - 238.67 3.77 0.22 0.01 0.0 +0.06 +0.39 +1.23 -3.25 -4.72 -4.77/+8.48
HVOL Harvest Low Volatility Canadian Equity ETF 13.62 2.64% 2025-09-29Q - 0 0 0.93 0.01 -1.73 -0.37 +3.42 +4.21 0.0 0.0 -11.27/+1.76
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 8.01 34.61% 2025-09-29M - 50.72 21.28 -0.61 0.01 -0.37 +7.09 +12.98 -2.44 -1.60 -32.75 -23.16/+50.06
ETHY.U Purpose Ether Yield ETF 3.82 20.27% 2025-08-27M - - - 3.05 0.01 -7.73 -12.18 -8.39 +29.93 +123.39 +27.33 -58.38/+19.11
LEAD.B Evolve Future Leadership Fund 26.23 6.84% 2025-09-29M - 1.62 0.28 0.76 0.01 -0.23 +0.88 +1.86 +2.34 +14.84 0.0 -27.44/+3.35
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 25.32 4.96% 2025-09-29Q - 28.47 4.67 0.68 0.01 -2.35 +0.40 +2.26 +5.19 +25.84 +6.70 -24.57/+2.69
CGXF.U CI Gold+ Giants Covered Call ETF 14.45 9.84% 2025-09-23Q - 30.27 3.73 0.84 0.01 -0.28 +6.02 +21.12 +32.69 0.0 0.0 -51.27/+2.28
QCLN First Trust NASDAQ Clean Edge Green Energy ETF 20.09 0.37% 2025-06-30Q - 30.96 1.91 1.56 0.0 +3.03 +17.14 +19.51 +29.53 +69.25 +29.11 -43.80/+0.10
CANL Global X Enhanced S&P/TSX 60 Index ETF 31.63 2.78% 2025-09-29M - 0 0 1.27 0.0 +2.07 +4.87 +10.44 +15.35 +39.16 +30.33 -31.71/+0.89
ZXCO BMO Target 2027 Canadian Corporate Bond ETF 10.09 4.23% 2025-09-29Q - - - -0.16 0.0 0.0 +0.10 0.0 0.0 0.0 0.0 -11.96/+0.89
EBNK.U Evolve European Banks Enhanced Yield ETF 13.43 18.14% 2025-08-29M - 3.1 0.11 1.08 0.0 -2.47 -1.83 -3.66 +3.95 +26.22 0.0 -39.27/+4.91
ZXLV BMO SPDR Health Care Select Sector Index ETF 28.38 - 23.15 3.91 0.70 0.0 -0.73 +5.19 +7.79 +9.79 +7.34 0.0 -12.23/+6.59
AEME Harvest Agnico Eagle Enhanced High Income Shares ETF 15.41 12.57% 2025-09-29M - 71.15 3.63 0.0 -3.39 +6.87 0.0 0.0 0.0 0.0 -18.49/+4.61
ENHI Ninepoint Enbridge Highshares ETF 9.97 11.94% 2025-09-29M - - - 0.0 -3.58 0.0 0.0 0.0 0.0 0.0 -1.30/+5.37
REIT Global X Equal Weight Canadian REITs Index ETF 21.92 4.76% 2025-09-29M - - - 1.21 0.0 -2.79 -3.39 -0.09 +0.60 0.0 0.0 -9.04/+3.51
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.83 11.54% 2025-08-29M - 20.9 1.44 0.49 0.0 -1.11 +0.82 0.0 +0.67 +7.20 0.0 -9.24/+1.63
RYHI Ninepoint ROYAL BANK Highshares ETF 10.44 10.26% 2025-09-29M - - - 0.0 -1.56 0.0 0.0 0.0 0.0 0.0 -5.88/+2.39
CUTL.B CI Utilities Giants Covered Call ETF 24.49 5.54% 2025-09-23Q - 19.52 0.82 0.61 0.0 0.0 +4.48 +3.38 +7.13 0.0 0.0 -13.44/+2.45
LBIT Evolve Levered Bitcoin ETF 28.29 - - - -1.26 0.0 -5.95 +3.55 -0.74 +0.60 +51.28 0.0 -37.96/+9.40
CQHI Ninepoint Canadian Natural Resources HighShares ETF 10.35 14.44% 2025-09-29M - - - 0.0 -0.67 +3.19 0.0 0.0 0.0 0.0 -6.74/+5.41
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 23.17 7.98% 2025-08-29M - 20.9 1.44 0.38 0.0 -0.04 +0.04 +0.74 +0.74 +6.58 0.0 -7.31/+0.73
ESPX.B Evolve S&P 500 Enhanced Yield Fund 27.18 9.25% 2025-09-29M - 28.09 4.47 0.57 0.0 -1.25 +1.32 +2.20 +5.00 +16.62 +4.16 -21.26/+3.37
LLYH.U Harvest Eli Lilly High Income Shares ETF 9.04 27.88% 2025-09-29M - 50.72 21.28 -0.45 0.0 +1.46 +6.73 +18.48 -0.77 +6.60 -25.29 -19.47/+33.85
CBUG CI Digital Security Index ETF 32.88 0.34% 2025-09-23Q - 23.81 3.9 0.69 0.0 -1.59 +0.74 +5.28 +4.45 +22.69 +25.78 -25.64/+2.46
CIEH CIBC International Equity Index ETF (CAD-Hedged) 21.45 11.04% 2025-09-29Q - 41.18 1.64 0.46 0.0 -1.15 +0.66 +2.00 +5.98 +18.18 +1.66 -19.63/+2.61
BNC Purpose Canadian Financial Income Fund 31.63 4.64% 2025-09-25M - 9.92 1.37 0.98 0.0 -0.82 +2.13 +6.28 +8.43 +23.84 +13.86 -21.81/+1.36
LEAD.U Evolve Future Leadership Fund 24.70 10.88% 2025-08-29M - 1.62 0.28 1.02 0.0 +0.98 +3.26 +2.92 +5.42 +11.82 0.0 -28.64/+3.24
MSFH.U Harvest Microsoft High Income Shares ETF 12.25 19.20% 2025-09-29M - 36.25 10.75 0.79 0.0 +0.41 +3.11 -1.69 +1.41 +20.69 +4.52 -27.27/+7.18
NXF.U CI Energy Giants Covered Call ETF 10.19 11.03% 2025-09-23Q - 11.72 1.09 0.77 0.0 +0.99 0.0 0.0 0.0 0.0 0.0 -20.50/+7.16
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 12.06 22.29% 2025-09-29M - 36.25 10.75 1.04 0.0 -1.47 -0.82 -4.21 -0.99 +23.31 +3.88 -32.03/+5.56
SUHI Ninepoint Suncor HighShares ETF 10.04 12.80% 2025-09-29M - - - 0.0 -3.74 -4.47 0.0 0.0 0.0 0.0 -1.01/+10.06
CNQE Harvest CNQ Enhanced High Income Shares ETF 13.23 13.03% 2025-09-29M - - - 0.0 -1.05 +2.16 0.0 0.0 0.0 0.0 -7.48/+4.84
NVDH.U Harvest NVIDIA High Income Shares ETF 12.88 23.48% 2025-09-29M - 49.91 43.17 1.24 0.0 -1.00 +2.14 -0.69 +6.36 +41.69 +7.42 -42.93/+3.49
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 12.79 21.02% 2025-09-29M - 33.13 5.61 1.45 0.0 -2.44 -5.89 -7.45 -5.61 +17.34 +3.06 -21.58/+24.24
RNCL Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF 22.75 13.08% 2025-09-29M - 17.18 1.53 -0.83 0.0 +1.61 -1.34 -5.91 +0.18 0.0 0.0 -17.83/+6.42
AMZH.U Harvest Amazon High Income Shares ETF 12.59 18.68% 2025-09-29M - 33.13 5.61 1.14 0.0 -1.10 -5.76 -6.46 -3.60 +14.04 +1.94 -21.92/+17.71
SUHE Harvest Suncor Enhanced High Income Shares ETF 12.51 13.08% 2025-09-29M - 10.74 1.4 0.0 -5.51 -5.66 0.0 0.0 0.0 0.0 -2.80/+8.79
TDHI Ninepoint TD Highshares ETF 10.75 11.13% 2025-09-29M - - - 0.0 -2.01 0.0 0.0 0.0 0.0 0.0 -9.12/+2.14
TDHE Harvest TD Bank Enhanced High Income Shares ETF 12.96 11.90% 2025-09-29M - 8.74 1.2 0.0 -2.04 +2.86 0.0 0.0 0.0 0.0 -8.87/+2.39
BCHI Ninepoint BCE Highshares ETF 9.45 12.94% 2025-09-29M - - - 0.0 +2.72 0.0 0.0 0.0 0.0 0.0 -5.07/+5.87
RYHE Harvest Royal Bank Enhanced High Income Shares ETF 12.69 10.28% 2025-09-29M - 12.93 1.85 0.0 -1.70 -0.08 0.0 0.0 0.0 0.0 -5.44/+5.52
BCEE Harvest BCE Enhanced High Income Shares ETF 11.16 15.29% 2025-09-29M - 15.67 1.53 0.0 +2.57 -0.71 0.0 0.0 0.0 0.0 -4.12/+8.87
ENBE Harvest Enbridge Enhanced High Income Shares ETF 12.15 12.69% 2025-09-29M - 20.07 1.95 0.0 -5.15 -2.96 0.0 0.0 0.0 0.0 -1.40/+6.75
FHI.U CI Health Care Giants Covered Call ETF 9.37 11.68% 2025-09-23Q - 20.42 3.4 0.59 0.0 -0.53 0.0 0.0 0.0 0.0 0.0 -12.35/+5.66
SMAX.U Hamilton U.S. Equity YIELD MAXIMIZER TM ETF 16.76 15.14% 2025-09-29M - 32.28 6.18 0.0 -0.18 0.0 0.0 0.0 0.0 0.0 -4.59/+2.57
QMAX.U Hamilton Technology YIELD MAXIMIZER TM ETF 16.72 15.17% 2025-09-29M - 46.69 10.02 0.0 -0.83 0.0 0.0 0.0 0.0 0.0 -4.51/+2.33
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 22.80 19.16% 2025-09-29Q - 0 0 0.97 0.0 -1.77 +2.20 +7.50 +11.11 +18.38 +2.75 -24.86/+2.81
HPF.U Harvest Energy Leaders Plus Income ETF 3.85 10.91% 2025-09-29M - 17.06 1.41 1.18 0.0 -1.03 0.0 0.0 0.0 0.0 0.0 -20.47/+8.05
CQLI CIBC Qx International Low Volatility Dividend ETF 21.55 16.30% 2025-09-29M - 1.62 0.26 0.28 0.0 -0.46 -1.91 -1.46 +1.89 +11.08 +0.37 -18.98/+3.11
MEDX Global X Equal Weight Global Healthcare Index ETF 21.21 1.83% 2025-09-29Q - - - -0.15 0.0 0.0 +8.27 +8.27 0.0 0.0 0.0 -10.22/+1.13
PYF.B Purpose Premium Yield Fund 20.58 7.13% 2025-09-25M - 30.01 2.49 0.19 0.0 0.0 +1.88 +1.88 +2.29 -5.38 0.0 -7.79/+6.95
CGRN CI Global Sustainable Infrastructure Fund 24.64 2.47% 2025-09-23M - 35.87 1.42 0.69 0.0 0.0 +1.65 -0.12 +4.54 +17.39 +13.55 -18.56/+4.67
PAYL Global X Long-Term Government Bond Premium Yield ETF 18.40 11.45% 2025-09-29M - - - 0.24 0.0 0.0 0.0 +0.77 +0.27 -0.54 0.0 -5.25/+9.73
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 24.52 2.82% 2025-09-29M - 11.78 1.39 0.70 0.0 -0.28 +0.86 +2.38 +4.16 +14.69 +12.58 -16.15/+0.41
TEHE Harvest TELUS Enhanced High Income Shares ETF 11.24 12.88% 2025-09-29M - 34.64 2.08 0.0 -2.01 -4.18 0.0 0.0 0.0 0.0 -1.07/+8.63
CCLN CIBC Clean Energy Index ETF 10.15 0.00% 2024-12-31A - 33.53 1.29 1.55 0.0 +1.81 +18.02 +26.40 0.0 0.0 0.0 -40.20/+3.65
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.93 23.38% 2025-09-29M - 22.82 3.26 0.43 0.0 -0.10 -1.19 -0.05 +1.84 +2.45 -14.06 -6.63/+24.28
CCOE Harvest Cameco Enhanced High Income Shares ETF 14.40 18.30% 2025-09-29M - 82.55 6.53 0.0 +3.23 +12.41 0.0 0.0 0.0 0.0 -21.18/+1.46
HODY Harvest Robinhood Enhanced High Income Shares ETF 14.29 22.53% 2025-10-31M - - - 0.0 -7.09 0.0 0.0 0.0 0.0 0.0 -2.17/+12.11
HHIS.U Harvest Diversified High Income Shares ETF 12.97 31.09% 2025-10-31M - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 --2.16/+4.78
CRCY Harvest Circle Enhanced High Income Shares ETF 12.90 32.39% 2025-10-31M - - - 0.0 -9.03 0.0 0.0 0.0 0.0 0.0 -6.20/+20.23
IGET Invesco Morningstar Global Energy Transition Index ETF 23.89 7.56% 2025-09-29Q - 61.72 3.59 1.24 0.0 +2.97 +9.14 +6.60 +13.28 +26.00 +25.41 -33.14/+1.84
SOFY Harvest SoFi Enhanced High Income Shares ETF 10.94 31.68% 2025-10-31M - - - 0.0 +3.70 0.0 0.0 0.0 0.0 0.0 -5.03/+11.61
CSCP CIBC Sustainable Canadian Core Plus Bond ETF 17.42 4.02% 2025-09-29M - - - 0.33 0.0 -0.17 -0.40 +1.10 0.0 0.0 0.0 -4.52/+11.08
RDDY Harvest Reddit Enhanced High Income Shares ETF 9.50 40.74% 2025-10-31M - - - 0.0 -4.43 0.0 0.0 0.0 0.0 0.0 -1.79/+12.63
BFIN.U Brompton North American Financials Dividend ETF 27.26 8.63% 2025-08-29M - 14.18 1.71 1.22 0.0 0.0 0.0 0.0 0.0 +19.93 0.0 -20.02/+6.53
MIDB.B Evolve Enhanced Yield Mid Term Bond Fund 18.84 10.44% 2025-09-29M - - - 0.33 0.0 0.0 +0.48 0.0 0.0 0.0 0.0 -6.51/+8.12
Energy
ENB Enbridge 66.77 5.60% 2025-08-15Q 130.7 24.06 2.55 0.91 145.63 -4.45 -1.78 +2.71 +9.51 +11.19 +18.05 -17.24/+5.42
CNQ Canadian Natural Resources 43.97 5.12% 2025-09-19Q 57.0 11.56 2.3 1.36 91.84 -0.97 +1.76 +6.65 +0.14 +16.57 -14.97 -20.58/+18.59
TRP TC Energy 73.93 4.60% 2025-09-29Q 83.4 18.55 2.86 0.91 76.84 -3.85 +2.04 +4.78 +14.12 +12.27 +17.70 -18.26/+4.50
SU Suncor Energy 55.28 4.02% 2025-09-04Q 49.1 12.23 1.55 1.14 67.07 -4.19 -4.28 +2.92 +0.75 +18.96 -0.61 -21.15/+9.41
IMO Imperial Oil 121.95 2.33% 2025-09-04Q 31.2 13.76 2.54 1.07 62.08 -2.82 -3.21 +5.62 +8.03 +40.53 +13.07 -31.96/+8.31
ENB.PR.V Enbridge Inc. cumulative redeemable preference shares Series 1 24.50 9.42% 2025-08-15Q 80.7 24.06 2.55 0.53 53.43 -0.41 -0.53 +1.74 +2.47 0.0 0.0 -9.96/+2.16
CCO Cameco 121.35 0.13% 2024-11-27A 12.9 97.83 7.77 1.19 52.83 +3.28 +12.22 +16.19 +21.98 +113.91 +71.79 -59.00/+2.28
ENB.PR.T Enbridge Preferred Series R 22.58 6.95% 2025-08-15Q 54.9 24.06 2.55 0.59 49.25 -0.75 -0.31 +0.80 +1.03 0.0 0.0 -15.90/+2.52
CVE Cenovus Energy 24.25 3.16% 2025-09-15Q 52.8 17.4 1.53 1.23 44.2 +2.45 +3.72 +16.75 +20.89 +53.38 -1.22 -40.29/+7.07
ENB.PR.I Enbridge Preferred Series I 20.12 5.98% 2025-08-15Q 42.0 24.06 2.55 0.48 43.88 0.0 0.0 +1.93 +0.60 -8.34 -6.42 -4.50/+29.22
PPL Pembina Pipeline [TSX] 54.61 5.11% 2025-09-15Q 93.9 19.21 1.94 0.85 31.72 -7.08 +0.52 +7.75 +8.29 +8.25 -7.13 -11.46/+11.19
BEP.UN Brookfield Renewable Energy Partners Lp 36.97 5.41% 2025-08-29Q - - 4.56 1.05 24.32 -0.22 +5.54 +8.86 +6.39 +24.56 +3.82 -25.62/+10.47
TOU Tourmaline Oil 59.67 3.27% 2025-09-15Q 48.4 15.52 1.41 0.42 22.35 -1.14 -0.65 +3.77 -4.18 +0.34 -8.82 -7.16/+18.70
BEPC Brookfield Renewable Corporation 52.67 3.86% 2025-08-29Q - - 10.81 1.05 19.7 +5.38 +12.02 +13.95 +17.20 +43.83 +27.72 -35.92/+3.82
TRP.PR.I TC Energy Corporation cumulative redeemable first 17.70 6.02% 2025-10-02Q 26.1 18.55 2.86 0.57 18.4 -1.12 +0.28 -2.26 +2.08 +22.07 +17.76 -21.37/+2.37
ARX Arc Resources 25.97 2.87% 2025-09-29Q 29.2 6.32 1.88 0.26 15.19 -1.74 +6.92 -3.99 -5.94 +3.63 +4.76 -13.36/+21.52
OVV Ovintiv Inc. 51.69 2.98% 2025-09-15Q 68.2 17.88 1 1.37 13.29 -7.65 -10.89 -5.14 -9.88 +13.50 -12.91 -18.07/+28.98
WCP Whitecap Resources 10.51 6.75% 2025-09-29M 48.3 7.49 1.21 1.46 12.95 -1.31 -0.19 +4.47 +9.14 +36.49 -4.71 -34.63/+7.52
ALA Altagas 42.62 2.98% 2025-09-16Q 48.4 16.35 1.55 0.46 12.75 -1.89 +2.06 +2.13 +8.72 +11.60 +24.08 -24.87/+2.79
KEY Keyera 43.87 4.78% 2025-09-15Q 88.2 19.38 3.73 0.95 10.05 -6.52 -2.29 -0.45 +2.86 +9.54 -0.16 -13.84/+9.19
SOBO South Bow Corporation 38.17 7.11% 2025-09-29Q 178.6 21.31 3.13 0.80 7.95 -5.80 -0.99 -0.10 +6.56 +18.14 +18.98 -21.40/+6.68
SCR Strathcona Resources Ltd. 35.39 3.26% 2025-09-12Q 34.7 11.41 1.33 1.53 7.58 -5.78 -5.55 -3.91 +7.76 +44.21 +26.26 -35.72/+11.59
MEG Meg Energy 29.80 1.44% 2025-09-12Q 20.3 6.73 1.66 1.50 7.58 +5.79 +3.62 +11.07 +13.22 +53.77 +7.04 -42.95/+3.29
NXE NexGen Energy Ltd. 12.27 - - 6.8 1.74 7.01 +0.82 +16.41 +30.39 +35.43 +89.94 +25.59 -54.44/+6.76
PKI Parkland Corporation 38.74 3.71% 2025-09-22Q 127.3 23.02 2.14 0.65 6.76 +1.02 -0.23 +0.10 +0.89 +22.21 +6.49 -22.33/+4.00
NPI Northland Power 24.86 5.01% 2025-09-29M - - 1.55 0.58 6.5 +1.93 +9.42 +13.31 +8.80 +34.23 +16.55 -35.08/+0.68
NPI.PR.A Northland Power Inc. cumulative rate reset preferred shares series 1 23.58 3.39% 2025-09-22Q - - 1.55 0.34 6.17 +1.07 +0.77 +0.60 +3.69 0.0 0.0 -28.77/+0.72
PSK PrairieSky Royalty 24.87 4.10% 2025-09-29Q 109.7 28.06 2.34 1.15 5.86 -3.98 +1.14 +4.89 +6.56 +9.51 -12.03 -11.66/+23.28
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 18.98 4.91% 2025-10-15Q - - 16.49 0.50 3.97 +2.54 +3.55 +8.77 +10.35 0.0 0.0 -27.87/+-0.63
GEI Gibson Energy 24.19 6.93% 2025-09-29Q 172.8 26.06 4.84 0.65 3.96 -7.28 -7.78 -6.09 +0.46 +15.80 +3.16 -18.85/+13.15
TPZ Topaz Energy Corp. 25.02 5.38% 2025-09-15Q 320.5 63.85 3.21 0.45 3.85 -4.79 -2.49 +0.64 -1.81 +10.56 -9.58 -16.07/+17.95
PEY Peyto Exploration and Development 18.95 6.67% 2025-09-29M 75.7 12.1 1.46 0.38 3.79 +0.26 +3.89 -0.89 -1.56 +13.00 +19.33 -23.11/+11.45
ATH Athabasca Oil Sands 6.60 - 8.06 2.01 1.29 3.31 -1.49 +3.45 +15.38 +17.65 +46.02 +24.76 -38.64/+9.09
POU Paramount Resources 22.30 2.57% 2025-10-15M 5.6 2.38 1.27 1.63 3.19 -3.04 +8.62 +11.61 +3.05 +39.90 -19.99 -35.74/+47.20
NVA NuVista Energy Ltd. 15.93 - 9.81 1.35 1.18 3.14 -1.48 +4.12 +12.98 +13.30 +42.36 +39.49 -35.09/+6.97
TVE Tamarack Valley Energy Ltd. 5.96 2.47% 2025-09-29M 30.7 13.49 1.51 1.30 3.02 -2.61 +4.38 +11.82 +17.32 +66.48 +39.91 -47.99/+8.05
TVK TerraVest Industries Inc. 137.00 0.50% 2025-09-29Q 16.6 33.58 4.47 0.54 2.97 -2.80 -0.44 -1.41 -17.70 +3.90 +34.70 -28.58/+28.93
BLX Boralex 27.75 2.38% 2025-08-29Q - - 1.82 0.13 2.85 -1.74 +2.44 -6.66 -10.40 -2.46 -19.61 -12.07/+31.98
IPCO International Petroleum Corporation 22.43 - 40.58 2.05 1.42 2.54 -4.84 -6.50 -8.30 +0.72 +25.38 +24.54 -35.71/+15.60
BTE Baytex Energy 3.27 2.51% 2025-09-15Q 17.4 7.6 0.67 1.63 2.51 -0.91 -0.91 +17.20 +23.86 +44.69 -26.35 -41.59/+36.54
FRU Freehold Royalties 13.56 7.75% 2025-09-29M 138.2 18.49 2.25 1.24 2.22 -2.59 +1.35 +1.65 +5.03 +21.29 -4.64 -22.35/+6.93
CEU CES Energy Solutions 8.89 1.82% 2025-09-29Q 19.7 11.75 2.61 1.75 1.95 -6.22 +3.37 +14.86 +20.95 +45.74 +11.26 -37.12/+14.74
EFX Enerflex Ltd. 15.08 0.93% 2025-08-18Q 9.8 11.18 1.26 2.24 1.84 -4.19 +3.01 +13.98 +41.60 +66.45 +66.26 -42.04/+8.99
PXT Parex Resources Inc. 18.03 8.19% 2025-09-08Q 84.4 10.62 0.69 1.03 1.76 -0.44 +6.06 +14.33 +23.58 +62.58 +33.16 -42.87/+9.87
HWX Headwater Exploration Inc. 7.23 5.77% 2025-09-29Q 53.5 10.06 2.54 1.50 1.72 -4.37 0.0 +5.55 +3.88 +32.42 +4.18 -34.30/+9.96
VET Vermilion Energy 10.57 4.57% 2025-09-29Q - - 0.67 1.40 1.63 -9.35 +3.32 +6.02 -2.04 +25.24 -24.72 -31.03/+43.47
BIR Birchcliff Energy Ltd. 5.77 2.00% 2025-09-15Q 41.3 21.61 0.74 0.39 1.58 -1.20 -4.47 -7.53 -16.62 +2.30 +1.05 -21.58/+36.22
CJ Cardinal Energy Ltd. 7.85 8.79% 2025-09-29M 125.5 15.4 1.51 1.84 1.26 -0.25 +4.67 +11.19 +13.28 +50.10 +18.58 -40.89/+10.19
MER Meren 1.75 11.26% 2025-08-20Q - - 1.01 0.77 1.18 -5.41 -1.69 +1.74 +4.79 +2.94 -4.37 -9.14/+24.57
SDE Spartan Delta Corp. 5.38 - 30.42 1.93 0.47 1.08 +1.13 +5.91 +9.13 +22.55 +97.07 +40.10 -55.58/+8.55
TCW Trican Well Service 5.78 3.56% 2025-09-12Q 37.4 11.44 2.34 0.80 1.04 -6.92 +0.87 -1.03 +0.35 +42.36 +24.84 -36.16/+10.55
PD Precision Drilling Corporation 74.93 - 11.98 0.64 1.69 1.0 -7.51 -5.94 +0.60 +8.01 +26.96 -13.85 -31.43/+29.33
PSI Pason Systems 11.58 4.37% 2025-09-15Q 56.2 13.22 1.85 1.04 0.91 -3.58 -2.85 +3.39 -10.65 +3.30 -19.08 -9.93/+33.59
SGY Surge Energy 6.90 7.06% 2025-09-29M 88.5 16.72 1.02 1.39 0.68 -3.09 +1.02 -1.57 +1.47 +50.66 +6.32 -36.67/+13.62
MATR Mattr 10.11 - 14.76 0.87 0.77 0.62 -9.73 -12.84 -0.98 -19.12 +6.53 -19.25 -16.22/+63.90
NOA North American Construction Group Ltd. 18.86 2.39% 2025-08-29Q 35.4 17.42 1.33 1.23 0.57 -5.56 -0.47 +10.88 -13.68 -5.08 -27.79 -11.03/+67.90
TAL PetroTal Corp. 0.61 13.76% 2025-08-29Q 76.3 5.69 0.78 0.90 0.56 -1.61 -3.17 -8.96 -11.59 +1.67 -12.86 -13.11/+26.23
TOT Total Energy Services Inc. 13.37 2.83% 2025-09-29Q 21.8 8.38 0.91 1.84 0.5 -6.37 +0.30 +9.86 +24.95 +47.90 +36.01 -37.17/+10.25
ESI Ensign Energy Services 2.40 - - 0.37 2.71 0.44 -10.45 +7.62 +16.50 +4.35 +27.66 -20.00 -27.92/+46.46
FEC Frontera Energy Corporation 5.05 4.73% 2025-10-02Q - - 0.23 1.25 0.39 -5.78 -13.97 -14.70 -26.28 +1.41 -40.59 -9.50/+91.09
IPO InPlay Oil Corp. 12.42 8.22% 2025-10-15M - - 0.97 1.50 0.35 -3.72 -0.08 +11.79 +28.57 +862.79 +485.85 -47.34/+10.55
PHX Phx Energy Services 7.57 10.32% 2025-09-29Q 67.4 6.98 1.6 1.61 0.34 -3.81 +1.07 -0.26 -8.35 -1.17 -24.15 -12.29/+33.42
PIF Polaris Renewable Energy 13.73 6.04% 2025-08-11Q - - 0.87 0.92 0.29 -0.22 +2.46 +11.99 +12.36 +20.12 +11.17 -22.07/+1.89
CFW Calfrac Well Services 3.25 - 34.7 0.45 1.04 0.28 -5.80 +3.50 -5.52 -5.25 +4.17 -16.45 -8.31/+28.31
PNE Pine Cliff Energy Ltd. 0.70 2.21% 2025-10-15M - - 6.29 -0.20 0.25 +4.48 +12.90 +11.11 +6.06 +18.64 -30.69 -27.14/+44.29
ALV Alvopetro Energy Ltd. 6.60 8.12% 2025-09-29Q 66.1 8.24 1.91 0.14 0.24 -2.08 -1.79 +13.01 +15.18 +44.42 +30.18 -35.76/+13.48
PRQ Petrus Resources Ltd. 1.71 7.06% 2025-10-15M 1207.1 172 0.72 1.62 0.22 -1.72 +17.93 +17.93 +20.42 +29.55 +19.58 -31.58/+23.39
HME Hemisphere Energy Corporation 2.17 4.54% 2025-08-29Q 30.8 6.91 2.66 1.22 0.21 -0.91 +10.15 +11.28 +15.43 +25.43 +14.21 -24.42/+10.14
PSD Pulse Seismic 3.37 1.99% 2025-08-13Q 15.3 7.78 5.91 0.30 0.17 -3.99 -3.71 -8.67 -4.26 +44.64 +48.46 -37.69/+33.23
ACX ACT Energy Technologies 5.06 - 5.34 0.74 2.03 0.17 +1.61 +8.35 +4.76 +8.35 +5.64 -17.72 -16.40/+37.94
TWM Tidewater Midstream and Infrastructure Ltd. 6.05 - - 0.53 0.14 0.13 -3.51 +0.83 +37.50 +40.70 +18.63 +6.14 -33.88/+2214.05
BNE Bonterra Energy 3.47 - - 0.25 1.77 0.13 -1.42 +0.29 -1.42 -1.98 +20.49 -12.59 -26.22/+16.71
MCB Mccoy Corporation 3.49 2.72% 2025-09-29Q 30.7 15.84 1.66 0.57 0.09 -7.43 +4.49 +7.06 -14.46 +35.27 +16.33 -36.96/+28.37
CNE Canacol Energy Ltd. 2.36 - - 0.16 1.29 0.08 -1.67 -13.55 +41.32 +0.43 -27.61 -30.59 -33.05/+88.56
ORC.B Orca Energy Group Inc. 3.65 10.75% 2025-10-07 - 2.15 10.06 0.12 0.07 -13.92 +2.53 +11.28 +14.06 +32.73 +15.87 -45.48/+30.14
SRR Source Rock Royalties Ltd. 0.87 8.86% 2025-09-29M 257.1 29 1.59 0.08 0.04 +1.16 +2.35 +3.57 +2.35 0.0 0.0 -6.90/+14.94
HWO High Arctic Energy Services 0.83 - 0.40 0.49 1.15 0.01 -2.35 +3.75 -1.19 -4.60 +3.75 -25.23 -15.66/+53.01
Finance
RY Royal Bank Of Canada 201.20 3.02% 2025-10-27Q 45.9 20.43 2.29 1.03 282.68 -1.88 +0.79 +6.74 +11.55 +27.92 +18.09 -24.83/+2.83
TD Toronto-Dominion Bank 109.78 3.75% 2025-10-10Q 35.2 9.48 1.67 1.01 187.42 -3.07 +3.25 +7.26 +9.03 +35.45 +39.88 -33.30/+4.06
BAM Brookfield Asset Management 77.11 2.92% 2025-08-29Q 111.6 40.07 11.39 1.58 126.28 -4.40 -1.58 -9.12 +0.38 +17.35 +15.30 -23.28/+17.03
BMO Bank Of Montreal 175.98 3.68% 2025-10-30Q 56.6 14.75 1.64 1.26 126.06 -2.24 +0.60 +12.30 +13.05 +39.07 +38.01 -31.07/+3.93
BNS Bank Of Nova Scotia 88.84 4.93% 2025-10-07Q 81.6 17 1.46 1.28 110.3 -2.41 +1.25 +13.22 +18.98 +38.88 +23.08 -29.57/+2.96
CM Canadian Imperial Bank Of Commerce (CIBC) 111.82 3.46% 2025-09-29Q 46.5 17.81 1.86 1.20 103.93 -1.61 +2.03 +9.64 +11.78 +41.03 +33.31 -31.88/+2.55
BN Brookfield Corporation Class A 43.03 0.53% 2025-09-12Q 54.6 159.66 2.42 2.07 96.55 -55.11 -54.13 -52.44 -50.19 -36.24 -41.61 --43.81/+138.42
MFC Manulife Financial 44.41 3.93% 2025-08-20Q - 14.36 1.79 1.05 75.43 -0.36 +0.61 +5.74 +6.47 +14.02 +6.19 -16.84/+4.53
NA National Bank Of Canada 149.77 3.14% 2025-09-29Q 45.7 14.66 1.93 1.09 58.7 -0.94 +0.21 -0.49 +6.33 +32.08 +14.90 -28.78/+3.49
GWO Great-West Lifeco 58.34 4.20% 2025-08-29Q 61.1 14.57 1.9 0.69 53.95 +2.87 +6.36 +7.38 +11.36 +14.39 +25.17 -23.05/+0.19
FFH Fairfax Financial Holdings 2446.96 0.88% 2025-01-16A 7.7 8.72 1.54 0.79 52.83 -0.13 +0.25 +2.65 -0.81 +22.96 +39.48 -32.32/+3.06
SLF Sun Life Financial 86.24 4.13% 2025-08-27Q 65.1 15.8 1.89 0.86 49.02 +2.46 +5.09 +7.46 +1.46 +12.03 +9.50 -13.54/+5.65
IFC Intact Financial Corporation 269.60 2.00% 2025-09-15Q 43.5 21.6 2.78 0.27 48.08 +0.18 -3.01 -3.43 -12.86 -6.36 +2.12 -7.17/+17.71
POW Power Corporation Of Canada Sv 62.29 3.92% 2025-09-29Q 57.0 14.6 2.86 1.01 39.95 +3.57 +5.31 +8.48 +16.63 +31.19 +40.96 -32.77/+0.34
PHYS Sprott Physical Gold Trust 42.96 - 24.9 1.31 -0.06 17.33 +3.10 +10.61 +21.22 +22.11 +24.67 +51.32 -35.92/+0.91
IAG iA Financial Corporation 158.21 2.52% 2025-08-22Q 36.8 14.23 2.1 1.03 14.68 -1.28 +1.96 +7.37 +10.30 +27.33 +34.80 -29.06/+2.99
BNT Brookfield Wealth Solutions 60.25 - 15.34 1.11 2.07 14.63 -37.18 -35.84 -33.34 -30.12 -10.87 -18.22 -31.50/+13.49
X TMX Group 51.20 1.71% 2025-08-15Q 57.7 33.88 3.09 0.15 14.24 -3.78 -5.01 -10.05 -7.28 +4.77 +20.58 -17.71/+13.24
IGM Igm Financial 51.35 4.36% 2025-09-26Q 54.5 12.66 1.51 1.20 12.11 -0.19 +0.57 +6.27 +21.22 +24.73 +23.05 -24.26/+1.44
DFY Definity Financial Corporation 69.11 1.09% 2025-09-12Q 22.2 21.05 2.16 0.05 8.0 -2.08 -6.25 -3.71 -10.83 +11.27 +27.65 -24.53/+15.69
ONEX ONEX Corporation Subordinate Voting Shares 116.38 0.34% 2025-10-10Q 3.9 11.99 0.7 1.34 7.98 -5.20 -6.39 +2.23 +3.89 +30.06 +18.03 -25.55/+8.70
HUT Hut 8 Corp. 61.00 - 47.29 4.95 4.50 6.44 +9.03 +35.80 +89.26 +104.42 +261.59 +278.18 -76.59/+7.10
ELF E-L Financial Corporation Limited 16.36 0.96% 2025-09-29Q 4.5 4.82 0.67 0.77 5.66 +1.05 +0.68 +11.67 +5.96 +38.97 +24.89 -28.04/+11.19
BBUC Brookfield Business Corporation Class A 47.23 0.70% 2025-08-29Q - - -21.46 1.63 4.53 -0.80 +0.85 +9.79 +15.87 +44.17 +36.19 -35.07/+8.05
EQB Equitable Group Inc. 91.53 2.37% 2025-09-15Q 24.4 10.61 1.09 1.29 3.51 -2.66 +0.33 -10.11 -8.98 +1.14 -14.53 -6.98/+24.79
SII Sprott 115.93 1.42% 2025-08-18Q 61.8 46.26 6.67 1.10 2.99 -1.24 +20.05 +27.40 +19.53 +76.24 +89.52 -51.65/+7.77
FN First National Financial 47.93 5.21% 2025-09-29M 81.7 15.73 4.43 0.64 2.87 -0.21 -0.33 -0.68 +14.31 +27.20 +20.91 -25.93/+2.23
GSY goeasy Ltd. 158.29 3.65% 2025-09-26Q 34.2 9.74 2.15 1.36 2.54 -4.14 -23.70 -22.54 -6.69 +5.68 -15.88 -15.34/+36.77
EIT.UN Canoe EIT Income Fund 15.30 7.77% 2025-10-22M 33.2 4.27 0 0.80 2.43 -1.61 -0.71 +0.07 -2.17 +4.22 +1.66 -13.33/+3.07
HIVE Hive Blockchain Technologies Ltd. 9.26 - 50.76 2.73 5.24 2.14 +48.40 +76.38 +199.68 +194.90 +351.71 +113.36 -80.56/+6.37
GCG.A Guardian Capital Group Limited Class A Non-vo 66.65 2.33% 2025-10-10Q 23.9 10.66 1.24 1.10 1.64 -0.60 -0.48 +61.46 +53.29 +73.39 +70.90 -43.72/+1.31
UNC United Corporations Limited 14.15 0.84% 2025-11-04Q 1.2 0.65 0.7 0.52 1.59 -2.41 -1.53 +0.64 +4.04 +24.12 +10.41 -20.85/+5.44
PVS.PR.H Partners Value Split Corp. Class AA Preferred Shares Series 10 25.28 4.65% 2025-08-22Q 1.4 0.3 0.13 0.18 1.46 +0.48 +0.40 -0.47 -0.28 0.0 0.0 -6.09/+4.03
PVS.PR.K Partners Value Split Corp. Class AA Preferred Shares Series 13 25.25 4.42% 2025-08-22Q 1.4 0.3 0.13 0.42 1.46 +0.36 +1.00 -0.20 +0.72 0.0 0.0 -5.48/+3.13
PVS.PR.J Partners Value Split Corp. Class AA Preferred Shares Series 12 25.18 4.36% 2025-08-22Q 1.3 0.3 0.13 0.29 1.45 +0.12 +0.16 +0.08 +0.12 0.0 0.0 -6.49/+3.10
LB Laurentian Bank 32.06 5.80% 2025-10-01Q 61.0 13.15 0.55 1.50 1.42 -2.38 -0.84 +4.09 +3.09 +22.27 +20.26 -23.99/+6.36
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.49 6.67% 2025-09-29M - 11.98 1.61 0.12 1.26 -0.38 -0.38 +0.67 +0.58 +2.14 +3.05 -5.62/+3.53
SFC Sagicor Financial Company Ltd. 8.12 4.60% 2025-08-27Q 33.9 7.43 0.81 -0.01 1.1 -2.75 -5.69 +1.75 -3.10 +4.64 +32.03 -27.96/+9.36
CF Canaccord Genuity 9.90 3.31% 2025-08-29Q - - 1.21 1.85 1.02 -9.34 -5.26 -2.27 -8.33 +25.00 +4.54 -24.75/+16.16
PRL Propel Holdings Inc. 25.46 2.95% 2025-08-27Q 34.1 13.14 3.05 1.58 0.99 -6.64 -19.94 -21.03 -29.84 +8.20 -23.89 -17.56/+70.31
CGI Canadian General Investments Limited 44.85 2.34% 2025-08-29Q 7.1 3.05 0 1.14 0.94 -3.63 -0.33 +9.66 +10.55 +40.16 +8.78 -32.22/+7.96
AGF.B Agf Management Ltd. Cl.B Nv 13.35 3.62% 2025-10-09Q 30.0 8.6 0.78 1.08 0.86 -8.87 -0.15 +12.00 +5.70 +43.55 +23.61 -35.21/+14.61
DLCG Dominion Lending Centres Inc. 10.40 1.53% 2025-09-02Q - - 5.86 1.64 0.82 -1.42 +16.07 +22.93 +13.41 +39.78 +118.95 -56.73/+5.77
AD.UN Alaris Equity Partners Income Trust 17.96 7.46% 2025-09-29Q 45.6 6.06 0.78 1.32 0.82 -4.52 -6.26 -0.88 -4.72 +2.45 -3.70 -7.68/+15.14
DFN Dividend 15 Split 6.79 17.70% 2025-09-29M 36.9 11.98 1.61 1.59 0.81 -0.44 +2.26 +4.46 +8.99 +29.33 +9.69 -33.43/+0.88
MKP Mcan Mortgage Corporation 20.43 7.84% 2025-09-15Q 87.1 11.51 1.35 0.72 0.81 -6.71 -9.00 -3.08 +4.66 +17.82 +11.15 -18.26/+9.99
ECN ECN Capital Corp. 2.70 1.42% 2025-09-12Q - - 2.84 1.24 0.76 -1.82 -11.76 -3.91 -8.78 +5.06 +24.42 -23.70/+30.37
FSZ Fiera Capital Corporation Class A Subordinate 6.00 7.06% 2025-08-20Q 121.0 20.45 2.53 1.01 0.64 -7.12 -13.42 -11.37 -10.18 -0.66 -32.51 -8.33/+82.00
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.78 8.12% 2025-09-29M - - 1.16 0.16 0.6 -0.28 -1.37 -1.37 -0.19 +4.36 +4.66 -7.24/+4.08
TF Timbercreek Financial Corp. 7.14 9.50% 2025-09-29M 130.5 14.45 0.89 1.15 0.59 -4.80 -6.42 -6.91 -6.67 +11.74 -12.39 -17.23/+15.97
AI Atrium Mortgage Investment Corporation 11.36 8.09% 2025-10-31M 86.7 11.06 1.06 0.94 0.54 -2.41 -2.82 -2.57 -1.22 +8.92 +0.35 -12.24/+4.23
VBNK VersaBank 16.65 0.59% 2025-10-10Q 8.8 18.55 1.04 1.12 0.54 -4.03 +1.28 +12.35 +5.05 +28.08 -19.53 -26.85/+54.65
FC Firm Capital Mortgage Investment Corporation 11.90 7.76% 2025-10-31M 89.6 23.42 1.05 0.78 0.44 -3.41 -3.09 -1.41 -3.72 +6.34 +3.12 -7.98/+4.96
FTN.PR.A Financial 15 Split Preferred Shares 10.62 7.97% 2025-09-29M - - 1.14 0.14 0.43 0.0 -1.94 -2.39 -2.66 +2.71 +2.02 -5.74/+5.93
FFN North American Financial 15 Split 7.76 17.11% 2025-09-29M 23.4 11.65 1.37 3.46 0.43 -3.66 +2.44 +7.40 +10.30 +48.19 +24.64 -44.24/+6.12
FTN Financial 15 Split Corp. 10.35 14.26% 2025-09-29M 25.2 11.06 1.33 1.86 0.42 -3.54 +3.69 +14.19 +16.77 +49.02 +32.69 -40.71/+6.67
LBS Life & Banc Split Corp Class A Shares 11.32 10.67% 2025-09-29M 32.5 9.4 1.39 1.91 0.4 +4.52 +8.85 +15.75 +18.41 +37.38 +30.87 -35.42/+1.59
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.90 6.64% 2025-09-29Q - - 1.39 0.13 0.38 -1.98 -3.37 -0.18 -1.00 +4.01 +4.41 -6.97/+5.14
DGS Dividend Growth Split Corp. Class A Shares 7.39 16.13% 2025-09-29M 46.4 2.88 0 2.15 0.36 -0.81 -0.40 +2.92 +6.03 +23.99 +6.33 -29.50/+2.23
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.70 6.58% 2025-09-29M - - 1 0.14 0.33 +1.33 -0.09 +0.47 +0.85 +3.88 +5.21 -6.07/+4.67
BK Canadian Banc Corp 13.64 14.46% 2025-09-29M 37.6 11.94 1.4 1.14 0.33 -0.37 +9.52 +18.33 +22.88 +43.72 +32.43 -37.42/+4.77
SBC Brompton Split Banc Corp. 13.32 8.84% 2025-09-29M 34.1 11.71 1.35 1.47 0.27 +2.70 +8.20 +16.84 +24.02 +50.51 +32.01 -43.69/+3.15
OLY Olympia Financial Group Inc. 111.22 6.35% 2025-10-22M 73.6 15.29 6.14 0.05 0.27 -8.08 -14.52 -15.23 -8.26 +7.98 +11.20 -14.13/+20.70
ENS E Split Corp 15.07 10.20% 2025-09-29M 24.0 2.35 1.09 0.90 0.26 -6.11 -2.02 +2.94 +7.80 +16.01 +15.92 -21.04/+6.83
BK.PR.A Canadian Banc Corp. Preferred Shares 10.38 6.21% 2025-09-29M 258.0 41.52 1.34 0.08 0.25 +0.19 -3.71 -2.90 -2.54 +2.77 +1.67 -4.14/+5.88
PIC.PR.A Premium Income Corporation Preferred Shares 16.15 7.88% 2025-10-15M - - 1.24 0.39 0.22 +0.19 +1.25 +2.74 +3.33 +8.39 0.0 -13.19/+0.50
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.86 5.73% 2025-09-29Q - - 1.35 0.12 0.22 -2.51 -3.47 -0.82 -1.81 +5.74 +5.13 -7.00/+5.89
DF Dividend 15 Split Corp. II 6.79 17.67% 2025-09-29M 30.7 11.99 1.64 3.04 0.21 -0.29 +3.19 +6.09 +9.52 +38.29 +8.81 -36.52/+1.62
ENS.PR.A E Split Corp. Preferred Shares 11.50 6.08% 2025-09-29Q 26.3 4.32 1.09 0.18 0.2 +0.09 -1.71 +2.04 +6.09 +3.23 +9.21 -9.39/+4.26
FIG CI Investment Grade Bond ETF 9.64 3.99% 2025-09-23M - - - 0.25 0.15 +0.21 +0.10 +1.42 +2.34 +2.94 +2.23 -8.05/+0.00
GDV Global Dividend Growth Split Corp. Class A Shares 11.46 10.41% 2025-09-29M 30.9 26.84 3.34 0.81 0.15 -1.88 +0.79 +2.23 +5.23 +18.14 +1.87 -26.88/+7.33
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.93 7.17% 2025-09-23M 52.5 8.8 0.78 0.21 0.15 0.0 +0.34 0.0 +1.21 +3.53 +5.78 -6.83/+3.75
PBY.UN Canso Credit Income Fund 15.94 3.15% 2025-10-31M 31.8 16.53 2.61 0.18 0.14 0.0 +1.01 -0.19 -0.13 +5.28 +3.57 -8.16/+4.20
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.31 4.86% 2025-09-29Q - 26.84 3.34 0.12 0.14 0.0 -1.62 -1.06 0.0 +0.39 +1.08 -5.69/+9.60
PIC.A Premium Income Corporation 8.26 11.59% 2025-10-15M 22.1 10.99 1.24 1.52 0.13 -0.48 +0.24 +16.67 +19.71 +65.53 +83.96 -42.74/+1.45
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.54 6.64% 2025-09-29M - - 1.55 0.18 0.12 +0.14 -1.73 -1.08 -0.24 +2.78 0.0 -4.98/+16.18
SYLD Purpose Strategic Yield Fund 19.98 5.80% 2025-09-25M - 15.67 0.85 0.28 0.12 -0.55 +1.01 +2.46 +4.06 +7.65 +6.84 -8.95/+0.70
BGI.UN Brookfield Global Infrastructure Securities I 6.10 9.38% 2025-09-29Q 52.0 18.29 2.23 0.71 0.11 -6.15 -3.94 +4.27 +4.27 +28.29 +18.45 -27.05/+9.02
MID.UN MINT Income Fund 7.72 6.22% 2025-09-29M 25.5 15.76 1.62 0.60 0.1 +1.05 +2.39 +7.37 +7.67 +16.09 +1.71 -17.36/+6.09
LCS Brompton Lifeco Split Corp 9.06 9.99% 2025-09-29M 24.4 6.87 1.56 2.83 0.08 +2.26 +4.86 +8.50 +5.10 +22.43 +0.55 -29.36/+3.89
RBN.UN Blue Ribbon Income Fund 8.45 5.64% 2025-09-29M - 16.79 1.96 0.70 0.08 -1.86 -2.09 -1.40 +0.96 +20.20 -3.32 -22.84/+4.26
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.72 6.53% 2025-09-29M - - 2.15 0.14 0.07 0.0 -0.83 -0.28 +1.13 +2.10 +7.09 -12.45/+5.88
LFE Canadian Life Companies Split Corp. Class A S 6.29 19.05% 2025-09-29M 31.3 8.53 1.55 3.13 0.07 -0.47 +0.48 -0.47 +3.45 +22.14 -2.78 -24.48/+12.24
DS Dividend Select 15 Corp 7.10 9.54% 2025-09-29M 48.4 14.14 1.66 0.56 0.06 -0.28 +2.90 +6.77 +7.09 +14.89 +6.77 -17.04/+1.27
GDPY Guardian Directed Premium Yield ETF 18.98 7.11% 2025-09-23M - 30.22 7.28 0.73 0.06 -1.04 -1.04 -1.61 -4.33 -0.89 -11.93 -4.37/+15.75
RS.PR.A Real Estate Split Corp. Preferred Shares 10.14 5.16% 2025-09-29Q 79.3 21.24 0.95 0.05 0.04 -0.29 -1.46 -0.59 -0.39 +0.40 +0.60 -3.40/+1.87
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.46 4.78% 2025-09-29Q 50.5 29.6 3.77 0.00 0.04 0.0 +1.75 -2.33 +2.65 +4.50 +0.10 -8.94/+5.16
RS Real Estate & E-Comm Split Corp 9.99 15.62% 2025-09-29M - - 0.95 1.06 0.04 -1.67 -0.30 +0.60 -0.89 +19.07 -23.62 -21.92/+33.93
PWI Sustainable Power & Infrastructure Split Corp. 10.23 9.80% 2025-09-29M 25.9 29.6 3.77 1.49 0.04 -1.82 +2.71 +2.10 +10.24 +32.86 +10.59 -40.66/+4.50
XTD TDb Split Corp 5.15 11.17% 2025-09-29M - - 1.2 2.44 0.04 -2.28 +10.28 +11.96 +16.52 +58.46 +139.53 -47.18/+8.35
INC.UN Income Financial Trust 8.96 9.67% 2025-09-29M 34.5 11.26 1.34 1.30 0.03 -2.50 +0.34 +3.70 +4.80 +21.08 +10.21 -24.33/+3.12
BCF Builders Capital Mortgage Corp. 9.37 8.54% 2025-09-29Q 72.1 8.51 1.01 0.22 0.03 -3.10 -4.19 -0.85 +0.21 +9.46 +5.88 -15.72/+6.40
BNK Big Banc Split Corp. Class A Shares 16.70 8.64% 2025-09-29M 50.3 11.55 1.33 1.80 0.03 -1.59 +0.12 +6.23 +7.81 +31.91 +37.68 -30.33/+2.93
PGIC Premium Global Income Split Corp. Class A Shares 6.18 15.24% 2025-10-15M 261.6 11.48 1.47 2.88 0.02 +0.98 +2.32 +1.15 +1.81 -12.22 -12.09 -9.22/+26.21
AFCC.H Automotive Finco Corp. 1.00 18.66% 2025-09-29Q 169.6 11.11 0.75 0.71 0.02 -13.79 +5.26 +6.38 +6.38 +19.05 +25.00 -46.00/+38.00
PRM Big Pharma Split Corp. Class A Shares 12.39 10.04% 2025-09-29M - - 4.69 0.82 0.02 -1.20 +5.09 +12.33 +11.02 +5.45 -12.81 -16.46/+15.33
ELC Elysee Development Corp. 0.47 - 6.71 0.89 0.88 0.01 -1.05 +10.59 +14.63 +28.77 +49.21 +42.42 -39.36/+6.38
FDI Findev Inc. 0.40 7.32% 2025-09-25Q 292.7 5.12 0.44 0.70 0.01 0.0 0.0 -11.11 -4.76 -13.04 -6.98 -6.23/+50.00
PDV.PR.A Prime Dividend Corp. Preferred Shares 10.95 6.67% 2025-09-29M - - 1.14 0.15 0.01 -0.54 +0.83 -3.01 -1.79 +5.69 0.0 -11.53/+6.21
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.25 7.07% 2025-09-29Q 17.6 18.35 2.18 0.38 0.01 0.0 -1.06 -1.06 -1.44 +1.59 -1.73 -8.03/+10.63
PDV Prime Dividend Corp. Class A Shares 9.81 9.40% 2025-09-29M 20.4 9 1.41 1.38 0.01 +0.72 +2.29 +11.60 +15.14 +37.20 +30.97 -32.62/+1.94
ENI.UN Energy Income Fund 2.11 5.50% 2025-10-31M 24.7 15.05 1.88 0.70 0.01 +0.48 +6.03 +20.57 +30.25 +46.53 +24.85 -37.44/+3.79
CRWN Crown Capital Partners Inc. 0.67 - - 1.01 0.31 0.0 +17.54 +17.54 -5.63 -21.18 -37.38 -42.74 -22.39/+188.06
ESP Brompton Energy Split Corp 4.48 - 18.35 2.18 1.68 0.0 +0.67 +6.67 +7.43 -0.67 +1.36 -8.94 -9.82/+51.78
TLF.U Brompton Tech Leaders Income ETF 29.96 5.20% 2025-08-29M - 36.77 8.54 0.85 0.0 +0.50 +2.46 +3.56 +4.43 +30.20 0.0 -30.92/+3.17
MKZ.UN Mackenzie Master Limited Partnership 0.55 15.49% 2024-12-31A 106.5 7 15.57 0.86 0.0 +1.85 +17.02 +22.22 +27.91 +34.15 +27.91 -40.00/+10.91
HIG.U Brompton Global Healthcare Income & Growth ETF 8.18 7.77% 2025-08-29M - 26.52 5.13 0.65 0.0 0.0 0.0 0.0 0.0 -6.30 0.0 -12.09/+8.56
Healthcare
BHC Bausch Health 8.51 - 25.36 -3.07 0.46 3.15 -8.89 -15.41 -26.13 -3.08 +41.36 -22.28 -30.55/+61.46
DNTL dentalcorp Holdings Ltd. Subordinate Voting Shares 10.89 0.92% 2025-10-02Q - - 1.23 1.25 2.17 0.0 +33.13 +34.94 +34.44 +39.79 +29.18 -34.80/+0.55
SIA Sienna Senior Living 18.27 5.10% 2025-09-29M 233.0 46.65 2.83 1.05 1.69 -4.55 +0.22 -0.65 -2.82 +13.62 +11.00 -20.14/+6.13
CRON Cronos Group Inc. 3.52 - 54.07 0.96 1.64 1.35 -2.76 +0.86 +6.99 +22.65 +44.86 +15.79 -35.51/+25.00
WELL WELL Health Technologies Corp. 5.19 - - 1.85 1.17 1.32 -5.12 +10.43 +8.58 +11.13 +21.55 +14.57 -29.09/+41.81
EXE Extendicare 14.60 3.44% 2025-09-29M 51.2 15.33 8.36 1.30 1.22 -3.95 +9.94 +9.04 +10.44 +12.74 +59.56 -38.63/+4.93
DHT.UN DRI Healthcare Trust 14.38 3.86% 2025-06-30Q - - 1.16 0.62 0.8 -4.45 -1.30 +0.91 +3.23 +28.39 -0.28 -25.59/+5.91
KSI kneat.com inc. 5.90 - 590.00 8.7 1.35 0.56 -1.67 +10.28 +5.92 -2.16 -1.67 +25.00 -23.05/+22.88
WEED Canopy Growth Corporation 1.92 - - 1.15 2.29 0.51 +1.05 +1.05 +6.67 +23.08 +47.69 -65.34 -43.49/+319.27
ACB Aurora Cannabis 7.41 - 170.4 0.85 3.26 0.42 -6.08 +9.62 +5.86 +20.88 +24.96 -1.72 -33.20/+33.60
DR Medical Facilities 13.93 2.56% 2025-09-29Q 13.1 2.96 2.54 0.64 0.26 -3.60 -6.26 -4.33 -11.10 -10.01 -2.38 -0.86/+29.00
CRRX CareRx Corporation 3.59 2.25% 2025-09-23Q - - 2.58 0.63 0.23 +1.13 +12.89 +20.07 +22.11 +39.69 +62.44 -52.37/+1.39
RX BioSyent Inc. 11.55 1.71% 2025-08-29Q 27.8 16.32 3.59 0.33 0.13 -3.59 0.0 0.0 0.0 0.0 0.0 -20.35/+8.14
Industrials
CP Canadian Pacific Kansas City 104.86 0.86% 2025-09-26Q 20.0 24.16 2.18 1.03 97.57 -3.15 +0.85 +2.24 -6.12 +2.63 -7.15 -9.78/+13.29
TRI Thomson Reuters Corporation 212.03 1.55% 2025-08-19Q 66.4 42.4 5.47 0.32 95.56 -0.68 -11.47 -10.41 -22.18 -11.63 -7.89 -1.18/+41.13
CNR Canadian National Railway 132.24 2.65% 2025-09-08Q 48.3 18.53 3.9 0.85 82.54 -1.67 +2.20 +2.58 -8.12 -4.54 -17.05 -4.64/+21.66
WCN Waste Connections Inc. 241.95 0.72% 2025-08-06Q 51.1 70.65 5.4 0.40 62.29 -0.55 -0.78 -5.23 -3.62 -10.57 -3.06 -2.46/+17.68
WSP WSP Global 279.34 0.54% 2025-09-29Q 24.4 45.64 4.32 0.74 36.46 +0.91 -3.10 +0.42 -0.81 +16.19 +12.11 -22.17/+4.34
RBA RB Global 145.65 1.17% 2025-08-28Q 61.2 52.53 3.77 0.34 27.19 -3.69 -10.23 -8.29 -1.59 +7.98 +32.17 -25.79/+13.18
GFL GFL Environmental 64.30 0.14% 2025-10-15Q 1.0 7.05 3.04 1.00 23.36 -1.14 -1.55 -6.06 -0.79 -4.06 +15.50 -14.40/+11.70
BBD.B Bombardier Inc. Cl. B Sv 190.22 - 31.33 -8.31 2.82 18.64 -5.53 +19.28 +14.29 +19.63 +134.49 +72.77 -62.26/+7.51
STN Stantec 153.23 0.58% 2025-09-29Q 23.1 41.53 5.92 0.83 17.48 -0.63 +0.06 +4.29 +1.50 +29.19 +31.16 -30.02/+3.33
ATRL AtkinsRealis 96.97 0.08% 2025-08-21Q 0.5 7.1 3.2 1.44 16.09 -4.09 -4.88 +1.12 -1.83 +42.92 +57.91 -39.19/+9.70
EFN Element Fleet Management 36.73 1.43% 2025-09-29Q 38.4 26.78 3.8 0.50 14.75 -0.08 -1.21 -1.50 +4.50 +26.66 +24.51 -31.94/+3.87
TIH Toromont Industries 157.24 1.33% 2025-09-05Q 35.0 26.75 4.28 0.79 12.78 +0.98 +6.91 +10.68 +23.71 +38.28 +17.44 -31.75/+0.89
CAE Cae 38.13 - 30.92 2.61 1.45 12.23 -5.01 +4.12 +0.53 -3.27 +20.86 +50.41 -35.80/+8.52
TFII TFI International 121.18 1.95% 2025-09-29Q 39.7 21.7 2.91 1.25 10.06 -4.73 -6.48 -3.31 -1.58 +7.36 -36.71 -15.36/+81.12
BBU.UN Brookfield Business Partners [TSX] 45.99 0.71% 2025-08-29Q - - 0.5 1.59 9.68 -1.01 +22.97 +32.04 +31.03 +62.80 +43.27 -42.25/+5.26
FTT Finning Intl 65.99 1.82% 2025-08-21Q 33.7 14.29 3.28 1.57 8.75 +0.95 +14.53 +16.49 +9.89 +74.21 +50.32 -47.58/+2.05
AC Air Canada 18.06 - 5.02 3.06 2.31 5.35 -1.53 -3.68 -8.65 -20.55 +32.02 +5.31 -29.73/+44.96
SES Secure Energy Services Inc. 17.94 2.13% 2025-10-01Q 45.4 23.81 5.58 1.31 4.14 -13.12 +7.88 +10.33 +12.20 +42.95 +26.87 -32.89/+17.89
EIF Exchange Income Corporation 75.83 3.44% 2025-09-29M 97.4 30.17 2.72 0.98 3.9 +0.73 +7.85 +4.06 +14.03 +57.36 +40.56 -40.66/+2.48
RUS Russel Metals 40.82 4.16% 2025-08-28Q 58.7 14.62 1.46 1.34 2.29 -1.76 -1.23 +0.49 -7.58 +7.53 -0.56 -15.19/+14.82
BDGI Badger Infrastructure Solutions 65.01 1.16% 2025-09-29Q 33.7 27.93 5.82 0.83 2.19 +6.57 +11.76 +21.79 +28.63 +78.11 +60.80 -48.28/+-0.42
AND Andlauer Healthcare Group 52.05 0.92% 2025-09-29Q 27.9 30.39 4.61 0.69 2.03 -0.61 -2.38 -2.89 -2.40 +29.80 +33.46 -29.53/+3.61
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 17.47 6.55% 2025-10-15Q 19.3 31.33 -8.31 0.08 1.71 -0.11 0.0 +0.11 -0.06 +10.99 0.0 -16.42/+1.60
BDT Bird Construction 30.28 2.76% 2025-10-31M 46.9 17.17 3.89 0.94 1.68 -0.07 +8.49 +23.54 +2.12 +54.88 -5.08 -42.14/+7.89
WTE Westshore Terminals Inv 24.89 5.94% 2025-09-29Q 88.5 15.28 2.18 0.85 1.54 -2.35 -2.20 -4.64 -9.56 +2.43 +3.15 -13.22/+16.03
ARE Aecon Group 24.38 3.05% 2025-09-22Q 186.1 71.29 1.77 1.32 1.53 -2.71 +2.87 +20.99 +18.87 +43.75 +7.35 -37.61/+21.82
SIS Savaria Corporation 21.34 2.59% 2025-09-29M 70.8 28.19 2.53 0.92 1.52 +2.50 +4.05 +0.57 +9.04 +35.49 -8.57 -29.85/+12.09
HPS.A Hammond Power Solutions 127.37 0.81% 2025-09-18Q 15.5 19.91 4.84 1.12 1.52 +0.61 +12.70 +0.26 +7.04 +64.39 -15.26 -45.60/+20.11
BLDP Ballard Power Systems Inc. 4.58 - - 1.73 1.94 1.38 -6.91 +59.03 +65.94 +78.21 +175.90 +97.41 -68.56/+15.72
CJT Cargojet 83.51 1.60% 2025-09-19Q 14.5 10.24 1.84 0.86 1.26 -10.64 -14.86 -18.69 -18.57 +8.47 -39.35 -16.66/+73.60
MTL Mullen Group 13.80 5.92% 2025-09-29M 71.0 13.28 1.23 0.94 1.21 -2.34 -0.29 +1.62 -1.43 +11.29 -5.35 -14.42/+16.38
MAL Magellan Aerospace Corporation 16.65 1.16% 2025-09-16Q 29.2 26.59 1.24 0.56 0.95 -3.53 -1.89 +7.49 -7.24 +41.22 +58.57 -45.59/+18.20
BDI Black Diamond Group 14.41 0.96% 2025-09-29Q 26.1 28.53 3.01 1.00 0.95 +2.20 +19.29 +24.22 +33.55 +79.01 +52.97 -47.26/+1.94
ADEN ADENTRA Inc. 33.35 1.78% 2025-10-20Q 24.0 10.99 0.92 1.26 0.81 -4.77 -6.32 -2.63 +9.60 +22.70 -23.25 -26.24/+32.02
DBM Doman Building Materials 8.58 6.35% 2025-09-29Q 64.1 10.27 1.23 1.43 0.75 -5.30 -11.64 -11.36 -0.81 +28.44 -5.82 -26.57/+17.02
ALC Algoma Central Corporation 17.28 4.60% 2025-08-19Q 31.9 6.64 0.8 0.45 0.7 +3.10 +2.55 -0.97 +6.86 +18.03 +16.36 -18.58/+2.72
AFN Ag Growth International 35.33 1.67% 2025-09-29Q - - 2.41 1.18 0.66 -5.66 -8.16 -13.87 -17.82 +11.87 -34.55 -12.79/+56.84
ISC Information Services Corporation Class A Limited Voting Shares 35.80 2.51% 2025-09-29Q 72.4 30.97 3.95 0.69 0.66 -1.92 -4.02 +10.84 +9.15 +34.89 +31.14 -32.91/+7.26
DXT Dexterra Group 10.02 3.98% 2025-09-29Q 72.4 15.09 2.21 0.81 0.62 +7.97 +6.71 +0.91 +6.26 +34.68 +49.55 -39.72/+2.40
DIV Diversified Royalty 3.53 7.70% 2025-10-15M 160.0 22.69 2.13 1.14 0.6 -6.61 -3.55 +2.62 +6.65 +29.30 +14.61 -29.18/+7.93
CGY Calian Group 51.67 2.11% 2025-08-26Q - - 1.98 0.49 0.59 -1.67 +0.47 +9.15 +2.87 +16.69 +1.49 -27.04/+3.83
CHR Chorus Aviation 22.51 1.41% 2025-07-31Q - - 1.09 1.81 0.58 +0.04 +14.38 +10.07 -2.47 +21.94 +665.65 -21.72/+6.97
WJX Wajax Corporation 22.95 5.95% 2025-09-15Q 82.3 14.36 0.99 1.11 0.5 -5.56 -3.49 +0.17 -0.48 +39.01 -11.90 -32.24/+14.16
KBL Kbro Linen 35.85 3.31% 2025-09-29M 67.4 20.9 1.73 0.85 0.47 -2.82 -4.14 -7.91 +3.61 +4.52 +3.88 -10.66/+11.66
VLN Velan Inc. Subordinate Voting Shares 15.79 2.51% 2025-08-15Q 208.5 88.41 1.38 0.12 0.34 -0.06 +1.09 +9.27 +6.40 +6.04 +66.91 -49.34/+14.00
DRX ADF Group Inc. Subordinate Voting Shares 7.95 0.49% 2025-09-26S 2.8 7.06 1.42 -0.64 0.22 +2.32 -3.75 -7.56 +0.63 +50.00 -23.34 -37.11/+35.35
DE Decisive Dividend Corporation 7.46 7.37% 2025-09-29M 189.5 29.68 2.61 1.08 0.15 +1.50 +1.08 -5.33 -5.57 +22.70 +5.82 -26.14/+11.53
HMM.A Hammond Manufacturing Company 10.21 0.58% 2025-08-11S 3.4 5.1 0.91 0.30 0.12 +1.39 +5.69 +10.74 +0.59 +29.24 +5.69 -30.75/+10.77
TTNM Titanium Transportation Group Inc. 1.33 6.11% 2024-11-29Q - - 0.8 1.73 0.06 -0.75 -5.00 -10.74 -8.90 0.0 -40.89 -3.76/+92.48
SECU SSC Security Services Corp. 2.50 4.69% 2025-09-29Q - - 0.75 0.85 0.05 -8.09 +3.31 -4.94 +5.49 +5.49 -1.57 -13.20/+13.20
VCI Vitreous Glass Inc. 5.90 9.06% 2025-08-01Q 130.4 14.46 8.52 0.08 0.04 -4.84 -1.99 -1.67 -4.53 +12.38 +11.53 -20.85/+8.64
Materials
AEM Agnico-Eagle Mines 230.16 0.98% 2025-12-01Q 27.9 35.13 3.81 0.71 115.7 -2.60 +8.44 +24.85 +40.35 +40.84 +110.52 -54.38/+4.30
ABX Barrick Mining Corporation 45.86 1.78% 2025-08-29Q 37.6 21.51 2.35 0.54 78.24 -3.19 +14.02 +37.68 +57.92 +60.24 +66.82 -52.62/+8.85
WPM Wheaton Precious Metals 147.64 0.63% 2025-08-21Q 38.8 62.15 6.36 0.58 67.03 -3.49 +0.01 +13.28 +18.54 +29.45 +76.67 -45.90/+7.61
FNV Franco-Nevada Corporation 286.16 0.73% 2025-09-11Q 37.6 53.04 6.3 0.59 55.14 -6.89 +3.02 +16.87 +31.04 +23.90 +68.34 -44.89/+9.91
K Kinross Gold 33.96 0.48% 2025-08-21Q 9.7 20.25 4.14 0.88 41.66 -2.67 +5.40 +27.00 +59.59 +70.40 +151.18 -62.81/+6.27
NTR Nutrien 83.84 3.50% 2025-09-29Q 76.7 196.63 1.18 1.16 40.74 +1.27 +6.29 +6.21 +0.48 +18.08 +24.21 -24.99/+5.00
TECK.A Teck Resources Limited Class A Multiple Voting Sha 59.38 0.80% 2025-09-15Q 82.4 105.37 1.2 1.81 29.03 -1.61 +1.75 +32.66 +13.10 +24.49 -15.71 -31.81/+19.99
TECK.B Teck Resources Limited B shares 58.64 0.81% 2025-09-15Q 82.2 105.37 1.2 1.57 28.67 -2.74 +1.12 +31.63 +11.87 +25.57 -16.76 -31.39/+21.27
FM First Quantum Minerals 31.75 - 98.81 1.73 1.82 26.49 -1.82 +20.63 +34.19 +36.15 +97.20 +73.40 -54.61/+6.71
LUG Lundin Gold Inc. 93.06 1.75% 2025-09-10Q 46.5 27.65 12.99 1.06 22.45 +1.95 +5.58 +17.04 +32.79 +90.50 +184.85 -68.39/+6.58
IVN Ivanhoe Mines Ltd. 15.28 - 39.9 3.01 1.89 20.67 +1.66 +20.31 +32.75 +43.21 +29.71 -20.87 -42.67/+35.93
PAAS Pan American Silver Corp. 53.90 1.22% 2025-08-18Q 33.4 27.69 2.93 0.91 19.5 -1.08 +6.10 +22.92 +29.94 +49.93 +75.86 -47.40/+5.73
AGI Alamos Gold 46.25 0.30% 2025-09-11Q 15.6 41.63 3.87 0.52 19.45 -2.51 +1.36 +28.90 +26.99 +13.94 +71.55 -47.09/+7.24
LUN Lundin Mining 21.08 0.52% 2025-09-05Q - - 2326.13 1.84 18.04 -0.38 +28.62 +34.61 +52.20 +106.06 +44.48 -57.59/+5.31
EDV Endeavour Mining plc Ordinary Shares 58.03 2.95% 2025-09-26S 227.9 73.12 3.61 0.56 14.01 -1.11 +8.85 +26.07 +38.70 +58.21 +84.11 -56.80/+5.53
EQX Equinox Gold Corp. 16.29 - 121.65 1.75 1.65 12.39 +7.38 +10.74 +47.82 +91.20 +71.47 +101.86 -57.46/+4.54
IMG Iamgold 17.76 - 9.72 2.26 1.45 10.21 -4.16 +14.88 +58.01 +84.04 +77.25 +167.47 -65.82/+9.88
OR Osisko Gold Royalties 52.72 0.57% 2025-09-29Q 72.1 133.76 8.27 0.94 9.9 -4.20 +5.86 +24.96 +38.23 +69.52 +98.27 -52.66/+11.61
CS Capstone Copper Corp. 12.71 - 99.31 2.46 2.17 9.69 +0.71 +22.68 +37.41 +60.08 +116.89 +18.56 -60.86/+8.58
BTO B2Gold Corp. 7.12 1.54% 2025-09-10Q - - 2.19 0.62 9.42 +0.56 +14.47 +32.10 +48.95 +59.28 +61.82 -55.62/+5.62
HBM Hudbay Minerals 23.21 0.08% 2025-09-02S 1.9 23.65 2.39 2.17 9.18 +5.69 +23.79 +52.40 +61.85 +142.78 +80.34 -63.42/+5.08
AG First Majestic Silver Corp. 18.56 0.14% 2025-08-29Q - - 2.79 1.16 9.07 +9.69 +27.21 +51.51 +46.26 +112.60 +107.14 -60.16/+10.72
TFPM Triple Flag Precious Metals Corp. 41.98 0.76% 2025-09-02Q 27.3 35.83 3.46 -0.02 8.43 +1.18 +5.93 +16.38 +30.01 +41.20 +85.92 -49.79/+3.95
ELD Eldorado Gold 38.63 - 14.72 1.47 0.84 7.94 -5.04 -0.69 +22.40 +37.92 +43.82 +60.22 -50.97/+8.36
OGC OceanaGold Corporation 33.18 0.50% 2025-08-20Q 9.1 15.27 2.72 0.98 7.67 +7.00 +17.70 +41.67 +69.89 +568.95 +744.27 -67.81/+2.14
WFG West Fraser Timber Co. Ltd. 94.35 1.84% 2025-09-25Q - - 0.8 1.30 7.44 -1.20 -9.72 -8.15 -9.03 -9.89 -32.13 -1.98/+49.73
SSRM SSR Mining Inc. 31.42 - 30.82 1.48 0.37 6.37 -3.62 +1.42 +35.61 +81.72 +112.30 +289.83 -77.66/+11.08
NG NovaGold Resources 13.58 - - 25.52 1.30 5.53 -2.65 +41.46 +63.42 +106.07 +249.10 +182.92 -76.29/+7.14
DPM Dundee Precious Metals Inc. 32.89 0.68% 2025-09-29Q 11.7 17.09 3.19 0.77 5.49 +3.33 +10.15 +33.37 +46.24 +73.84 +140.95 -62.60/+3.59
SSL Sandstorm Gold 16.98 0.47% 2025-09-26Q 50.3 107.58 2.65 0.79 4.98 -2.92 +3.98 +15.83 +25.87 +54.36 +109.63 -56.01/+6.07
SJ Stella Jones 81.27 1.53% 2025-09-02Q 20.9 13.7 2.27 0.32 4.49 -0.01 +1.88 +5.57 -1.01 +23.60 -12.29 -23.39/+16.57
MX Methanex 50.42 1.91% 2025-09-16Q 18.9 11.68 1.02 1.30 3.4 -6.32 -7.09 +6.21 +9.63 +36.01 -12.96 -28.40/+55.06
WDO Wesdome Gold Mines Ltd. 21.86 - 14.6 4.76 0.40 3.3 -0.91 +11.87 +34.77 +20.18 +23.71 +76.15 -50.18/+7.09
CG Centerra Gold 15.86 1.78% 2025-08-21Q 56.6 37.02 1.42 1.32 3.24 +0.06 +24.10 +58.28 +58.92 +72.58 +62.00 -51.32/+4.10
ERO Ero Copper Corp. 29.90 - 17.4 2.98 1.76 3.1 -0.07 +27.78 +56.30 +44.79 +105.64 +4.00 -55.95/+12.04
ARIS Aris Mining Corporation 14.11 - 115.25 3.99 1.37 2.86 +0.79 +4.67 +48.21 +46.67 +89.91 +129.80 -66.41/+7.80
CIA Champion Iron Limited Ordinary Shares 4.30 4.52% 2025-06-13S 114.2 26.33 1.62 1.28 2.29 -3.59 +2.63 +10.82 +5.39 +17.49 -31.53 -23.49/+47.33
AYA Aya Gold & Silver Inc. 15.67 - - 4.56 0.90 2.22 -6.89 -1.76 +27.40 +16.42 +39.91 -14.84 -45.63/+24.82
SVM Silvercorp Metals 9.31 0.36% 2025-06-06S 9.3 25.4 2.22 1.14 2.04 -4.51 +27.53 +47.31 +33.00 +77.33 +39.37 -55.53/+12.35
LIF Labrador Iron Ore Royalty Corporation 27.67 5.68% 2025-09-29Q 73.5 15.94 2.84 0.82 1.77 -1.84 -2.43 +1.69 +0.73 +0.55 -15.59 -6.58/+18.90
VNP 5N Plus 17.66 - 36.6 6.82 1.79 1.57 +0.46 +18.13 +16.95 +78.56 +201.37 +159.32 -72.25/+5.21
CHE.UN Chemtrade Logistics Income Fund 13.38 5.14% 2025-09-29M 62.5 12.69 2.09 1.30 1.51 +0.30 +4.04 +9.31 +19.68 +43.10 +19.89 -36.47/+1.12
ALS Altius Minerals Corporation 32.36 1.23% 2025-08-29Q 18.7 16.22 2.74 0.41 1.5 -4.43 +4.69 +12.01 +16.70 +35.74 +23.51 -31.18/+6.00
AFM Alphamin Resources Corp. 1.14 12.17% 2025-08-29S 106.8 9.16 2.7 0.96 1.46 -1.72 +17.53 +6.54 +20.63 +39.02 -8.80 -64.47/+15.79
CFP Canfor 12.27 - - 0.49 1.72 1.45 -3.69 -11.34 -5.76 -17.09 -8.50 -29.40 -1.47/+49.80
MSA Mineros S.A. 4.83 2.88% 2025-10-27Q 22.8 8.16 2.44 1.31 1.45 +2.77 +23.53 +71.89 +85.06 +131.10 +286.40 -75.36/+8.07
VMET Versamet Royalties Corporation 11.48 - - 3.71 0.70 1.07 -0.61 +43.50 +622.01 0.0 0.0 0.0 -60.80/+4.53
MDI Major Drilling Grp 11.45 - 48.79 1.8 1.06 0.94 -3.13 +16.24 +24.59 +26.38 +47.55 +34.71 -43.14/+5.41
THX Thor Explorations Ltd. 1.32 3.73% 2025-07-25Q 17.6 4.82 2.39 1.48 0.88 -3.65 +20.00 +45.05 +72.55 +140.00 0.0 -80.68/+9.09
NEO Neo Performance Materials Inc. 20.40 1.72% 2025-09-16Q - - 1.56 1.09 0.85 -8.36 +22.38 +19.79 +28.06 +133.68 +163.57 -64.80/+14.36
TLG Troilus Gold Corp. 1.41 - - 23.14 2.00 0.54 +11.90 +38.92 +90.54 +101.43 +182.00 +340.62 -82.27/+7.09
ASTL Algoma Steel Group Inc. 4.95 5.20% - - 0.42 1.58 0.52 +7.14 -21.55 -21.43 -48.28 -23.73 -64.03 -15.15/+240.00
JAG Jaguar Mining Inc. 6.31 - - 1.66 1.53 0.5 +4.30 +12.48 +48.12 +71.00 +116.10 +22.05 -68.78/+8.72
ARG Amerigo Resources Ltd. 2.80 4.15% 2025-08-29Q 89.4 21.68 3.44 2.42 0.46 +1.45 +18.64 +33.33 +22.81 +64.71 +54.70 -44.29/+10.00
ECOR Ecora Resources plc Ordinary Shares 1.69 3.41% 2025-06-27 - - 0.69 1.40 0.42 -3.43 +19.86 +24.26 +35.20 +72.45 +35.20 -46.15/+5.92
TI Titan Mining Corporation 2.31 - 28.88 60.43 -0.57 0.32 +16.08 +63.83 +77.69 +216.44 +463.41 +589.55 -90.04/+22.94
ADN Acadian Timber 16.20 7.13% 2025-09-29Q 144.5 20.41 0.88 0.50 0.29 -1.94 -6.52 -9.35 -9.85 -2.64 -9.95 -0.06/+14.07
AIM Aimira 3.14 - - 0.86 0.37 0.29 -2.79 -3.68 -0.95 +4.67 +26.61 +23.62 -29.30/+5.73
CNC Canada Nickel Company Inc. 1.02 - - 1.15 0.37 0.22 0.0 +17.24 +25.93 +17.24 +7.37 -6.42 -27.94/+16.67
FAR Foraco International SA 2.20 - 8.67 1.73 1.07 0.22 -0.90 +8.37 +15.79 +19.57 +15.79 -5.98 -28.64/+15.91
DNG Dynacor Gold Mines Inc. 4.42 3.52% 2025-10-09M 27.3 8.39 1.15 0.59 0.19 -8.87 -4.54 -7.14 -5.96 -4.74 -22.86 -9.50/+41.40
GEO Geodrill Limited 3.48 - 9.15 0.92 0.49 0.16 +0.87 +2.35 -1.42 -3.06 +27.94 +32.82 -31.03/+19.25
BOS AirBoss of America 5.28 2.65% 2025-09-29Q - - 0.83 1.96 0.14 +2.72 +0.38 +2.52 +18.65 +44.66 +3.94 -36.74/+4.92
WEF Western Forest Products Inc. 12.06 - - 0.24 1.19 0.13 -1.39 -6.00 -2.58 +2877.78 +2915.00 +2092.73 -10.45/+39.30
GDL Goodfellow Inc. 11.32 4.42% 2025-03-05S 50.6 8.98 0.47 0.71 0.09 0.0 -1.99 -1.48 -5.59 +3.38 -20.28 -8.04/+33.30
LUC Lucara Diamond Corp. 0.18 - 1.25 0.21 0.55 0.08 -5.13 -7.50 -9.76 -19.57 -47.89 -62.63 -0.00/+202.70
TSL Tree Island Steel Ltd. 2.68 2.23% 2025-09-29Q - - 0.6 0.82 0.07 -0.74 -4.29 +7.20 +8.06 +7.20 -10.67 -11.57/+20.52
NPK Verde Agritech Plc Ordinary Shares 1.28 - - 1.84 2.17 0.07 +161.22 +158.59 +175.27 +100.00 +141.51 +85.51 -65.62/+-2.34
S Sherritt International 0.13 - - 0.12 1.20 0.06 0.0 0.0 -7.14 -13.33 -10.34 -31.58 -11.54/+84.62
GSP Gensource Potash Corporation 0.08 - - 3.7 0.77 0.04 0.0 -5.88 -5.88 -5.88 0.0 -20.00 -31.25/+37.50
PUMA Puma Exploration Inc. 0.18 - - 1.76 1.49 0.03 -5.41 +66.67 +75.00 +169.23 +150.00 +191.67 -68.57/+8.57
CFX Canfor Pulp Products 0.40 - - 0.15 0.63 0.03 0.0 -17.35 -33.61 -43.75 -49.38 -55.00 -18.52/+149.38
WRX Western Resources Corp. 0.04 - - 0.12 1.06 0.02 0.0 0.0 0.0 0.0 0.0 -33.33 -25.00/+62.50
NWX Newport Exploration Ltd. 0.10 - 9.50 3.27 0.63 0.01 -5.00 +11.76 -5.00 -34.48 -9.52 -20.83 -31.58/+57.89
KRN Karnalyte Resources Inc. 0.12 - - 1.41 0.79 0.01 +9.52 +15.00 +21.05 -17.86 -20.69 -14.81 -39.13/+139.13
WBE WestBond Enterprises Corporation 0.17 - - 0.78 1.21 0.01 +3.03 +6.25 +41.67 +30.77 +54.55 +3.03 -38.24/+64.71
Media
T Telus Corporation 21.34 7.83% 2025-09-10Q 261.2 33.09 2.14 0.82 32.76 -2.51 -3.44 -5.78 -5.41 +5.49 -4.22 -10.50/+9.14
BCE Bce 33.46 5.32% 2025-09-15Q 387.1 70.52 2.07 0.60 31.2 +2.64 0.0 -5.40 +2.73 +13.00 -26.38 -14.14/+39.33
RCI.A Rogers Communications Inc. Class A Shares 52.27 3.87% 2025-09-08Q 71.2 17.84 2.43 0.78 28.24 +4.56 +2.89 +2.69 +8.42 +34.03 -7.49 -27.28/+11.27
RCI.B Rogers Communications Inc. Cl.B Nv 51.50 3.94% 2025-09-08Q 71.4 17.84 2.43 0.85 27.82 +6.25 +3.98 +5.58 +12.40 +51.60 -1.87 -37.05/+5.73
QBR.B Quebecor 43.88 3.21% 2025-08-22Q 42.0 12.95 4.18 0.68 10.07 -2.01 +0.41 +8.43 +7.44 +27.48 +24.45 -31.59/+3.26
CCA Cogeco Communications 64.25 5.75% 2025-07-29Q 47.5 8.25 0.86 0.69 2.72 -0.51 -2.28 +1.39 -11.08 +2.75 -7.29 -8.02/+16.87
CGX Cineplex 11.22 - - -9.43 2.13 0.71 -3.03 -6.34 +4.96 -2.43 +29.86 +7.88 -25.13/+16.62
RAY.A Stingray Group 10.32 2.92% 2025-08-29Q 45.0 15.12 2.42 0.95 0.7 -0.96 +1.18 +3.20 +0.10 +23.00 +42.15 -34.50/+9.11
CGO Cogeco Inc. Sv 60.25 6.14% 2025-07-29Q 40.1 6.59 0.68 0.52 0.58 +0.05 -2.51 +1.26 -11.72 +9.27 -0.41 -14.42/+15.35
WILD WildBrain 1.77 - - -4.31 0.20 0.38 +1.14 -9.69 +0.57 -12.81 +6.63 +47.50 -47.46/+25.99
Y Yellow Pages Limited 11.23 8.89% 2025-08-25Q 62.8 7.21 2.88 0.36 0.15 -0.62 +3.03 +0.27 +0.36 +11.96 +14.48 -17.63/+8.55
ILLM illumin Holdings Inc. 1.27 - - 0.96 1.78 0.07 -7.97 -15.89 -18.59 -41.47 -32.09 -29.05 --1.57/+156.69
CJR.B Corus Entertainment 0.09 - - -0.04 1.77 0.02 0.0 -5.26 -5.26 -5.26 -14.29 -43.75 -16.67/+83.33
Real Estate
FSV FirstService Corporation 256.51 0.59% 2025-09-29Q 35.2 59.85 6.79 0.82 11.68 -2.65 -9.40 -6.38 +5.31 +10.91 +0.34 -14.08/+13.19
CIGI Colliers International Group 209.46 0.19% 2025-06-30S 13.2 69.39 5.57 1.57 10.58 -3.45 -9.27 -6.77 +13.96 +34.98 +1.82 -30.01/+12.70
CHP.UN Choice Properties Real Estate Investment Trust 14.45 5.37% 2025-09-29M - - 2.32 0.86 10.46 -2.89 -5.56 +0.28 -1.97 +4.94 +0.07 -13.43/+6.92
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 19.26 8.79% 2025-09-15Q - - - 1.26 9.78 -0.62 -4.18 +2.12 +5.36 +27.55 0.0 -23.94/+5.04
CAR.UN Canadian Apartment Properties REIT 39.98 3.90% 2025-09-29M 312.2 80.34 0.72 1.12 6.33 -1.87 -4.15 -4.49 -11.49 +1.91 -21.02 -6.75/+29.84
CSH.UN Chartwell Retirement Residences 19.51 3.12% 2025-09-29M 304.2 90.32 4.55 1.00 5.68 -4.13 +1.61 +6.26 +6.26 +22.86 +29.29 -24.60/+5.48
REI.UN RioCan Real Estate Investment Trust 18.80 6.14% 2025-09-29M 121.6 19.96 0.76 1.18 5.54 -1.93 -0.74 +4.85 +5.92 +15.34 -3.24 -17.77/+6.81
SRU.UN SmartCentres REIT 26.12 7.09% 2025-09-29M 116.5 15.98 0.9 0.93 4.66 -2.94 -3.12 -2.28 +1.67 +8.65 +2.27 -11.26/+4.17
GRT.UN Granite Real Estate Investment Trust 76.20 4.44% 2025-09-29M 62.8 20.21 0.87 1.34 4.62 -3.59 -2.22 -3.85 +6.48 +29.46 -1.04 -27.49/+8.20
FCR.UN First Capital REIT 19.38 4.59% 2025-09-29M 71.7 21.23 1.04 1.13 4.12 -2.17 -0.36 +1.36 +6.08 +25.52 +8.88 -21.72/+2.68
CRT.UN CT Real Estate Investment Trust 16.27 5.88% 2025-09-29M 74.7 16.81 2.04 0.84 3.86 -1.51 -1.27 +0.68 +2.91 +15.72 +5.51 -17.52/+2.15
BEI.UN Boardwalk Real Estate Investment Trust 66.70 2.41% 2025-10-31M 23.9 10.49 0.72 1.17 3.56 -3.40 -7.41 -5.31 -6.08 +10.19 -17.03 -11.39/+23.39
DIR.UN Dream Industrial REIT 12.06 5.74% 2025-09-29M 87.6 25.6 0.75 1.17 3.53 -4.96 -4.21 -1.31 +2.55 +21.82 -10.73 -21.39/+17.16
HR.UN H&R Real Estate Inv Trust 11.30 5.28% 2025-09-29M - - 0.67 1.50 3.11 -2.75 -6.77 -4.72 -7.22 +23.77 +3.67 -20.80/+13.01
CRR.UN Crombie Real Estate Investment Trust 15.07 6.02% 2025-09-29M 101.9 16.93 1.51 0.99 2.8 -2.33 -0.72 -0.13 +2.24 +9.76 -0.40 -13.67/+5.37
AIF Altus Group Limited 59.08 1.00% 2025-09-29Q 6.8 7.07 3.24 0.77 2.55 -5.21 -1.62 -3.42 +10.43 +24.27 +8.13 -21.53/+6.75
AP.UN Allied Properties Real Estate Inv Trust 18.75 9.46% 2025-09-29M - - 0.47 1.73 2.4 -14.66 -8.98 +4.57 +3.14 +30.30 -3.70 -28.32/+18.77
KMP.UN Killam Apartment REIT 17.63 4.10% 2025-09-29M 14.6 4.11 0.68 1.05 2.19 -2.16 -2.81 -0.06 -7.11 +9.57 -10.23 -12.20/+16.45
AX.PR.I Artis Real Estate Investment Trust Preferred Units Series I 21.17 8.17% 2025-07-31Q - - 0.41 0.42 2.05 +1.39 -7.96 0.0 0.0 0.0 0.0 -10.70/+10.44
IIP.UN Interrent Real Estate Investment Trust 13.40 2.96% 2025-09-29M - - 0.82 1.19 1.87 -0.22 +0.37 +0.83 +0.37 +34.00 +11.67 -29.85/+2.99
PMZ.UN Primaris Real Estate Investment Trust 14.77 5.84% 2025-10-31M 146.1 25.03 0.77 1.04 1.79 -4.46 -3.97 -2.06 -3.02 +7.26 -4.95 -10.83/+11.65
SVI StorageVault Canada Inc. 4.81 0.25% 2025-09-29Q - - 18.51 0.93 1.76 -5.69 0.0 +0.42 +16.46 +33.24 +1.26 -26.61/+8.73
MEQ Mainstreet Equity 181.76 0.09% 2025-10-17Q 0.6 6.99 1.03 0.93 1.69 -1.00 -5.77 -10.46 -4.00 -0.38 -6.10 -1.24/+19.04
NWH.UN Northwest Healthcare Prop Reit 4.97 7.26% 2025-09-29M - - 0.79 1.16 1.24 -4.24 -3.50 +3.11 0.0 +4.85 -4.97 -12.88/+12.07
MRC Morguard 115.38 0.70% 2025-09-15Q 3.8 6.58 0.29 0.83 1.24 +0.16 -1.35 -2.01 -2.60 +3.48 -4.66 -6.60/+9.70
MI.UN Minto Apartment Real Estate Investment Trust 13.65 3.81% 2025-09-29M 31.9 8.37 1.06 1.39 1.15 -1.30 -2.36 +1.49 -6.19 +11.98 -13.06 -12.53/+17.58
MRG.UN Morguard North American REIT 18.07 4.19% 2025-09-29M 28.4 23.49 0.48 1.05 0.95 -1.58 -3.16 +0.33 -2.90 +12.31 -3.47 -17.65/+6.81
SGR.UN Slate Grocery REIT 14.34 8.16% 2025-09-29M 0.5 16.52 0.94 1.21 0.85 -2.38 -1.17 +1.56 +0.28 +8.97 +4.37 -13.67/+5.58
DRM Dream Unlimited 18.90 3.40% 2025-09-15Q 33.3 11.31 0.57 1.59 0.81 -7.85 -8.43 -10.98 -11.14 +6.78 -41.18 -12.17/+74.55
NXR.UN Nexus Real Estate Investment Trust 7.74 8.09% 2025-10-31M 55.4 6.85 0.73 1.57 0.75 -3.97 -0.90 -2.40 -2.03 +21.89 -10.21 -22.74/+14.73
MHC.UN Flagship Communities Real Estate Investment Trust 26.15 3.21% - 7.95 0.75 0.37 0.65 -0.38 -3.40 +4.39 +1.59 +17.26 +25.66 -24.14/+4.13
NRR.UN Northview Residential REIT 16.40 6.75% 2025-09-29M 178.5 26.45 0.73 0.81 0.59 +0.49 +0.18 +2.05 +0.61 +16.31 -7.24 -17.26/+10.98
AX.UN Artis Real Estate Investment Trust Units 6.01 9.85% 2025-09-29M - - 0.41 0.88 0.58 -3.84 -20.50 -17.10 -20.92 -9.90 -26.89 -2.16/+39.43
APR.UN Automotive Properties Real Estate Investment 10.80 7.45% 2025-09-29M 85.5 37 0.82 0.39 0.53 -5.92 -6.33 -6.41 -5.68 +10.77 -13.18 -16.30/+18.33
MHC.U Flagship Communities Real Estate Investment Trust 18.50 3.42% 2025-09-29M 9.5 7.95 0.75 0.78 0.46 -1.07 -2.63 +2.44 -1.60 +15.62 +23.17 -23.73/+6.76
HOM.U BSR Real Estate Investment Trust 11.82 4.69% 2025-06-30M - - 0.83 1.08 0.46 -7.08 -10.99 -3.59 -9.56 -3.27 -12.44 -6.94/+17.17
PLZ.UN Plaza Retail REIT 4.04 6.76% 2025-09-29M 124.2 18.74 0.88 0.93 0.46 -3.58 -3.58 -3.58 +2.80 +14.12 +3.59 -15.84/+6.68
WFC Wall Financial Corporation 14.40 - 15.02 2.33 0.35 0.46 -2.04 -7.10 -12.62 -15.29 +20.00 -26.15 -26.81/+37.43
MRD Melcor Developments 15.01 3.45% 2025-09-15Q 76.2 51.69 0.37 1.25 0.45 +0.20 -1.77 +2.67 +5.70 +29.29 +12.43 -24.72/+3.53
PRV.UN PRO Real Estate Investment Trust 5.80 7.73% 2025-09-29M 106.8 17.24 0.8 1.31 0.39 -2.52 -1.36 -1.69 +1.22 +23.14 -0.68 -23.79/+4.14
MRT.UN Morguard REIT 5.93 4.09% 2025-09-29M - - 0.45 0.65 0.38 +2.42 +2.60 +3.13 +2.77 +7.82 +5.52 -10.62/+1.85
D.UN Dream Office REIT 19.22 5.15% 2025-09-29M - - 0.38 1.48 0.36 -10.35 -4.09 +15.37 +16.63 +24.24 -14.35 -26.90/+19.67
BTB.UN BTB Real Estate Investment Trust 3.86 7.69% 2025-09-29M 67.5 8.86 0.69 1.11 0.34 -1.53 +3.76 +4.89 +4.89 +22.15 +3.49 -24.09/+2.85
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.00 2.10% 2025-08-25S 35.0 19.04 0.78 0.34 0.3 0.0 0.0 +11.11 0.0 +17.65 0.0 -27.11/+10.00
ERE.UN European Residential Real Estate Investm 1.04 9.24% 2025-09-26 - - 0.7 1.48 0.24 -2.80 -57.55 -57.20 -59.69 -56.30 -67.24 -5.77/+283.65
FCD.UN Firm Capital Property Trust 5.96 8.65% 2025-10-31M 79.3 12.33 0.73 0.71 0.22 -0.83 -1.65 -1.81 -0.33 +4.93 +4.56 -33.39/+4.87
BRE Bridgemarq Real Estate Services 13.83 9.57% 2025-09-29M - - -2.6 0.61 0.22 -5.92 -6.87 -7.74 -9.01 +6.06 -5.73 -17.14/+14.17
TNT.UN True North Commercial REIT 9.22 7.39% 2025-09-29M - - 0.34 1.23 0.13 -0.75 -0.22 -0.22 -0.86 +6.47 -23.23 -15.73/+42.41
NET.UN Canadian Net Real Estate Investment Trus 5.44 6.42% 2025-10-15M 30.4 4.73 0.83 0.67 0.11 -0.73 -1.98 -0.37 -1.98 +5.22 -2.86 -8.64/+5.70
IVQ.U Invesque Inc. 0.09 - - 0.6 1.34 0.08 0.0 -5.26 -5.26 -14.29 -14.29 -25.00 -38.89/+100.00
UFC Urbanfund Corp. 0.77 6.58% 2025-09-29Q 36.2 12.77 0.54 0.27 0.04 -7.23 -8.33 -3.75 -10.47 +4.05 -8.33 -9.26/+15.58
MPCT.UN Dream Impact Trust 1.94 - - 0.09 1.61 0.04 -1.52 +14.79 +14.79 -22.40 -28.68 -54.46 -25.77/+138.14
RPR.UN Ravelin Properties REIT 0.42 - - 0.78 0.90 0.04 +2.47 -1.19 +3.75 +12.16 -11.70 -38.06 -21.69/+100.00
HOT.UN American Hotel Income Properties REIT LP 0.38 - - 0.21 0.76 0.03 -3.85 -10.71 -12.79 -16.67 -21.88 -47.92 -0.00/+105.33
INO.UN Inovalis REIT 0.80 - - 0.15 1.13 0.03 0.0 -3.61 -8.05 -10.11 0.0 -23.08 -6.25/+38.75
BEK.B Becker Milk Company Ltd. 12.77 6.26% 2025-09-19S 47.3 7.56 0.68 0.26 0.02 -2.82 -2.00 +1.35 -3.33 -0.39 -0.85 -7.89/+9.24
Technology
NVDA NVIDIA CDR 41.91 0.02% 2025-09-11Q 0.2 64.32 45.89 1.41 4084.05 -2.31 +2.97 +1.01 +10.52 +63.97 +32.71 -52.21/+6.44
MSFT Microsoft CDR 36.60 0.69% 2025-11-20Q 1.3 38.48 11.36 0.59 3468.42 -1.24 -0.05 -2.22 +0.88 +30.06 +20.08 -31.64/+9.13
AAPL Apple CDR 35.21 0.41% 2025-08-11Q 1.5 42.44 58.18 0.87 3316.59 -5.02 +4.51 +5.51 +15.37 +22.55 0.0 -30.02/+7.50
SHOP Shopify 211.39 - 94.38 18 2.68 274.67 -6.00 +6.50 +8.07 +37.79 +81.62 +84.48 -53.02/+12.11
CSU Constellation Software 3936.19 0.14% 2025-09-19Q 13.2 95.55 17.98 0.86 83.41 -2.32 -10.39 -9.58 -19.47 -13.48 -10.87 -13.88/+34.65
CLS Celestica Inc. Sv 341.62 - 57.27 16.83 1.64 39.3 +4.75 +2.12 +26.41 +55.01 +210.76 +293.75 -77.58/+6.93
GIB.A CGI Inc 124.29 0.47% 2025-08-15Q 7.7 16.78 2.79 0.54 27.89 -2.87 -3.87 -4.24 -9.74 -12.22 -21.67 -2.09/+41.08
OTEX Open Text 54.04 2.74% 2025-09-05Q 65.3 23.63 2.52 1.11 13.74 +2.04 +9.37 +23.38 +40.99 +54.58 +16.07 -40.03/+2.48
DSG The Descartes Systems 133.62 - 58.1 5.63 0.45 11.48 +2.01 -7.55 -1.53 -3.38 -5.42 -8.14 -5.04/+33.20
LMN Lumine Group Inc. 37.83 - 152.97 10.03 1.14 9.71 -10.33 -16.97 -23.58 -27.08 -3.89 +17.63 -16.57/+45.39
KXS Kinaxis 182.12 - 156.38 8.61 0.66 5.15 -0.75 -2.61 -8.01 -7.08 +11.22 +15.21 -17.66/+16.65
BB BlackBerry 6.28 - - 3.9 1.21 3.71 0.0 +16.30 +24.85 +13.77 +42.73 +83.63 -50.32/+41.08
LSPD Lightspeed Commerce [TSX] 15.46 - - 1.08 2.62 2.13 -6.76 -5.85 -9.59 -1.53 +21.73 -29.31 -32.08/+72.06
ENGH Enghouse Systems 20.56 5.77% 2025-11-14Q 87.3 15.25 1.9 0.38 1.13 -2.70 -1.91 -7.26 -10.49 -13.97 -34.17 -0.58/+56.08
ET Evertz Technologies Limited 12.35 6.51% 2025-09-18Q 103.1 15.18 3.49 0.71 0.93 +1.90 +2.15 +2.57 +2.83 +18.98 +1.31 -23.48/+9.47
CMG Computer Modelling Group 6.15 0.64% 2025-09-05Q 15.2 24.08 6.17 0.06 0.51 -1.44 +0.82 -2.07 -16.67 -14.23 -48.96 -2.11/+103.25
TCS Tecsys 33.75 0.98% 2025-09-19Q 110.0 198 7.52 0.27 0.5 -5.38 +0.75 -8.69 -11.83 -15.86 -18.81 -2.28/+40.77
DND Dye & Durham Limited 6.72 1.02% - - 1.64 1.73 0.45 -4.00 -37.78 -36.42 -30.58 -18.25 -57.44 --1.79/+236.16
TC Tucows 25.50 - - -1.72 0.70 0.28 +2.00 -0.08 -2.78 -17.64 +15.75 -4.89 -24.98/+25.49
WNDR WonderFi Technologies Inc. 0.34 - - 2.64 2.91 0.23 0.0 -1.45 -2.86 -2.86 +70.00 +172.00 -64.71/+22.06
SYZ Sylogist Ltd. 5.48 0.67% 2025-08-29Q - - 4.34 0.84 0.13 -17.22 -27.03 -33.17 -35.45 -35.38 -50.32 --5.84/+107.66
QTRH Quarterhill 1.07 - - 1.08 0.61 0.13 +0.94 -7.76 -8.55 -21.90 -20.74 -41.85 -4.67/+76.64
MOGO Mogo Inc. 2.55 - - 0.79 4.34 0.06 -7.61 -3.77 +8.97 -7.27 +121.74 +75.86 -57.25/+103.53
CMI C-COM Satellite Systems Inc. 1.00 4.81% - - 1.89 0.26 0.04 +7.53 +2.04 0.0 0.0 +3.09 -27.01 -25.00/+47.00
Utilities
FTS Fortis 71.46 3.50% 2025-08-19Q 73.5 20.68 1.61 0.37 35.99 +1.88 +4.52 +1.87 +10.60 +10.55 +19.62 -18.86/+-0.62
H Hydro One Limited 50.54 2.67% 2025-09-10Q 64.5 23.7 2.39 0.27 30.31 +1.69 +2.56 -0.65 +2.81 +4.36 +14.89 -15.87/+6.81
BIP.UN Brookfield Infra Partners Lp Units 48.11 4.95% 2025-08-29Q 2976.8 1163.72 12.13 1.38 22.18 +0.94 +13.41 +16.89 +8.62 +22.64 +2.80 -23.90/+4.88
EMA Emera Incorporated 68.61 4.32% 2025-08-01Q 100.6 22.71 1.71 0.47 20.53 +2.71 +5.90 +3.69 +8.96 +16.39 +35.51 -27.92/+-1.56
CPX Capital Power Corporation 71.25 3.82% 2025-09-29Q 85.2 22.48 2.31 0.51 11.02 +3.58 +19.29 +18.65 +24.09 +55.64 +41.48 -41.24/+2.95
CU Canadian Utilities 39.04 4.74% 2025-08-07Q 112.7 23.65 1.95 0.60 10.61 +0.44 +2.41 +2.15 +2.98 +8.44 +9.69 -14.98/+1.64
BIPC Brookfield Infrastructure 63.33 3.86% 2025-08-29Q - - -4.8 1.63 8.37 +5.32 +14.29 +18.35 +13.39 +31.91 +11.46 -27.84/+0.30
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 23.04 6.32% 2025-08-29Q - - 10.13 0.78 6.83 +0.30 +1.05 +1.36 +2.40 0.0 0.0 -19.28/+0.52
TA Transalta Corporation 21.82 1.19% 2025-08-29Q - - 10.13 0.60 6.47 +8.02 +24.61 +28.05 +39.60 +80.93 +53.66 -48.85/+1.19
AQN Algonquin Power And Utilities 8.11 4.41% 2025-09-29Q - - 1.01 0.61 6.23 +0.37 +4.78 +0.62 +1.76 +15.69 +17.71 -25.65/+5.55
ACO.X ATCO 51.15 3.99% 2025-09-04Q 53.7 12.99 1.21 0.47 5.75 +1.05 +4.67 +0.27 +2.57 +5.31 +6.78 -13.16/+2.60
SPB Superior Plus 7.87 2.25% 2025-09-29Q 65.7 32.61 1.42 0.46 1.77 -2.24 +3.83 +13.89 -2.60 +20.71 +6.78 -34.56/+5.97
CUP.U Caribbean Utilities 13.51 5.63% 2025-08-29Q 69.1 11.95 1.41 0.28 0.57 -1.39 +3.92 +0.07 +5.38 0.0 0.0 -6.87/+18.36