DividendHistory.org Report     2025-10-17 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 74.95 1.06% 2025-09-11Q 21.4 19.33 3.15 0.67 70.5 +2.49 +1.81 +7.53 -0.64 +5.12 +1.65 -12.01/+11.71
QSR Restaurant Brands International 94.42 3.60% 2025-09-23Q 93.4 26.25 9.5 0.44 42.94 +0.85 +7.43 +7.77 -0.51 +7.83 -3.05 -11.76/+8.42
MG Magna International 62.71 4.24% 2025-08-15Q 45.6 10.55 1.01 1.71 17.67 +2.85 -3.24 -1.59 +10.29 +40.57 +4.41 -31.03/+10.78
CTC Canadian Tire Corporation Limited 250.01 2.84% 2025-10-31Q 51.8 18.06 2.29 0.67 13.52 -1.77 -2.34 +0.41 -1.96 +14.42 +9.17 -23.16/+9.60
CCL.B CCL Industries 77.31 1.69% 2025-06-13Q 29.2 17.04 2.46 0.59 13.48 +1.97 -3.14 -7.87 -3.33 +12.66 -7.19 -16.01/+9.56
GIL Gildan Activewear [TSX] 85.07 1.46% 2025-08-21Q 28.8 19.27 6.35 1.23 12.7 +2.26 +9.77 +10.41 +18.32 +49.40 +29.68 -37.97/+2.08
ATZ Aritzia 89.76 - 36.99 8.47 1.51 10.35 +4.37 -0.04 +13.03 +19.19 +113.31 +99.02 -59.32/+1.66
CTC.A Canadian Tire 173.14 4.16% 2025-10-31Q 52.5 18.06 2.29 0.91 9.36 +3.11 +5.12 +1.79 -9.37 +17.98 +8.40 -19.43/+12.27
DOO BRP 94.50 0.92% 2025-09-29Q - - 13.98 1.12 6.9 +5.72 +12.42 +17.17 +42.84 +110.61 +19.14 -53.57/+1.69
BYD Boyd Group Services Inc. 209.51 0.29% 2025-09-29Q 116.8 418.16 3.96 0.56 4.5 -4.36 -10.97 -6.52 -0.49 +2.99 -2.78 -11.17/+23.23
LNR Linamar 71.77 1.65% - 20.2 0.73 1.53 4.29 +0.84 -6.65 -2.18 +7.88 +49.06 +11.48 -38.92/+8.71
WPK Winpak 41.66 0.48% 2025-10-01Q 6.6 13.18 1.41 0.14 2.56 +2.59 +0.70 -1.61 -7.95 +0.85 -11.23 -9.82/+22.80
PET Pet Valu Holdings Ltd. 35.79 1.38% 2025-08-29Q 36.2 25.84 41.08 0.84 2.44 +1.27 -4.69 -6.63 +4.50 +35.57 +36.29 -37.05/+9.64
RCH Richelieu Hardware 36.32 1.71% 2025-10-23Q 41.5 24.1 2.13 0.81 2.01 +2.31 +4.19 -3.15 +3.98 +11.38 -5.78 -12.42/+18.94
LNF Leons Furniture 28.67 3.40% 2025-09-09Q 41.4 12.12 1.65 0.99 1.96 +2.36 -0.55 -5.94 +5.21 +26.91 -1.48 -28.46/+7.43
TOY Spin Master Corp. Subordinate Voting Shares 19.08 2.53% 2025-09-26Q 40.5 15.88 1.02 0.75 1.94 +2.58 -14.02 -18.15 -24.58 -13.86 -41.76 -2.99/+85.74
NFI NFI Group 14.43 - - 2.25 0.92 1.72 -3.41 -18.70 -23.33 -23.45 +27.36 -15.12 -31.88/+37.91
TCL.A Transcontinental 18.89 4.78% 2025-09-25Q 43.2 9.09 0.84 0.94 1.58 -1.05 -3.92 -6.49 -5.88 +6.60 +7.64 -15.48/+18.21
CAS Cascades 10.31 5.01% 2025-08-21Q - - 0.59 0.79 1.04 +9.56 +5.74 +2.79 +11.94 +15.07 -3.91 -19.50/+30.16
AW A&W Food Services of Canada 38.60 5.06% 2025-09-15Q 112.2 21.97 4.35 0.80 0.93 +3.74 +4.32 +1.21 -1.61 +22.35 +4.52 -26.53/+8.06
MTY MTY Food Group 34.56 3.79% 2025-11-04Q 77.9 24.52 0.99 1.28 0.79 +0.61 -9.65 -12.64 -13.73 -13.77 -25.36 -2.26/+53.82
MRE Martinrea International 9.91 2.03% 2025-09-29Q - - 0.49 2.00 0.72 -1.10 -11.44 +6.22 +16.45 +49.92 -14.12 -38.24/+17.96
ACQ Autocanada 27.10 - 22.97 1.37 2.43 0.63 -4.10 -20.43 -13.64 -5.94 +70.65 +66.67 -48.23/+30.92
PBL Pollard Banknote Limited 22.28 0.90% 2025-09-29Q 15.1 16.48 1.65 1.12 0.6 +3.53 +3.29 +7.63 +2.44 +23.50 -10.81 -22.85/+34.16
TWC TWC Enterprises Limited 23.51 1.54% 2025-08-29Q 20.7 9.49 0.98 0.97 0.57 -1.34 -4.04 +1.16 +0.34 0.0 +30.61 -28.41/+6.93
PZA Pizza Pizza 15.80 5.90% 2025-09-29M 99.2 22.56 1.74 0.60 0.53 +2.86 +0.89 -3.30 +2.00 +14.66 +16.95 -21.08/+4.24
BPF.UN Boston Pizza Royalties Income Fund 21.35 6.79% 2025-10-21M 103.6 13.22 1.8 0.91 0.52 +3.14 -0.05 -1.52 +6.86 +22.07 +18.48 -27.40/+3.04
RPI.UN Richards Packaging Income Fund 32.28 4.06% 2025-09-29M 59.6 16.23 1.75 0.33 0.35 +0.09 -2.92 -2.33 -1.59 +18.03 +1.41 -19.76/+8.09
XTC Exco Technologies Limited 6.63 6.32% 2025-09-15Q 67.5 10.76 0.65 0.91 0.25 0.0 -1.92 +0.45 +0.15 +18.18 -22.82 -20.66/+32.73
GH Gamehost 11.73 5.12% 2025-09-29M 60.7 9.44 2.11 0.65 0.24 +0.09 +1.56 -0.85 -5.25 +20.43 +9.42 -20.72/+7.42
SRV.UN Sir Royalty Income Fund 14.90 8.01% 2025-10-20M 95.5 12.84 1.42 1.51 0.12 +3.98 +0.34 +1.71 +1.78 +17.88 +11.86 -25.44/+0.60
RET.A Reitmans [Canada] Ltd. Cl.A Nv 1.99 - 21.5 0.37 2.83 0.1 +2.05 -1.00 +1.02 -2.93 +7.57 -26.84 -9.55/+36.68
SXP Supremex 3.70 5.48% 2025-09-10 - - 798.09 1.15 0.09 -0.54 -2.63 -14.94 -10.63 -1.33 -7.96 -6.49/+25.41
DII.B Dorel Industries 2.06 - - -2.44 1.55 0.07 +2.49 +46.10 +67.48 +38.26 +26.38 -63.28 -44.17/+176.21
ICE Canlan Ice Sports Corp. 4.70 2.96% 2025-09-29Q 48.0 13.97 1.24 0.37 0.06 +16.34 +14.63 +15.76 +5.86 0.0 +28.07 -31.49/+11.49
FOOD Goodfood Market Corp. 0.30 - - -1.04 0.76 0.03 +1.67 -3.17 +60.53 +24.49 +45.24 +17.31 -55.74/+77.05
Consumer Staples
COST Costco CDR 42.45 0.56% 2025-08-01Q 0.9 57.67 14.51 1.02 383.41 +0.71 -1.69 -2.66 -2.10 -6.99 +2.73 -5.61/+17.20
COLA Coca-Cola CDR 24.26 3.02% 2025-09-15Q 18.1 27.27 10.1 0.37 263.87 +1.72 +2.36 -2.73 -2.96 -7.62 -5.12 -9.40/+10.06
L Loblaw 59.18 0.97% 2025-09-15Q 28.3 7.1 6.19 0.34 70.36 +4.74 +6.69 +4.04 +7.19 +10.78 +33.57 -27.77/+0.88
DOL Dollarama 182.97 0.23% 2025-10-10Q 9.5 38.98 33.44 0.40 50.57 +4.63 -3.53 -5.37 -2.54 +9.04 +26.41 -27.65/+8.57
WN George Weston Ltd. 89.15 1.36% 2025-09-15Q 63.1 11.11 5.98 0.51 34.32 +3.87 +4.48 +1.11 +1.19 +3.96 +19.74 -20.45/+5.01
MRU Metro 96.62 1.54% 2025-10-23Q 32.2 20.45 2.88 0.24 21.02 +3.29 +2.85 -3.17 -8.07 -5.35 +13.99 -16.16/+13.02
SAP Saputo 33.95 2.39% 2025-09-02Q - - 2.11 0.21 13.99 +2.01 +1.34 +0.47 +19.16 +29.68 +22.03 -33.46/+2.36
TPX.B Molson Coors Canada 66.90 3.87% 2025-09-05Q 35.4 9.15 0.68 0.56 13.23 +3.62 +2.11 -8.36 -2.90 -17.24 -13.42 -5.23/+38.61
EMP.A Empire Company Ltd. Cl.A Nv 48.15 1.84% 2025-10-15Q 26.9 16.23 2.04 0.31 11.14 -0.72 -3.08 -10.85 -13.62 -2.09 +18.16 -18.53/+21.12
WN.PR.A George Weston Limited 5.80% Preferred Shares Series 1 25.60 5.64% 2025-08-29Q 75.2 11.11 5.98 0.32 9.85 +0.39 +0.39 +0.27 0.0 0.0 0.0 -10.59/+1.25
PBH Premium Brands Holdings Corporation 97.92 3.53% 2025-09-29Q 165.6 46.77 2.53 0.65 4.37 +2.22 +5.05 +2.30 +8.19 +25.88 +1.21 -25.89/+2.02
MFI Maple Leaf Foods 28.36 3.42% 2025-09-05Q 67.3 19.42 2.15 1.02 3.52 +0.96 -18.90 -20.45 -6.62 +15.43 +24.82 -30.85/+28.17
NWC The North West Company 46.55 3.54% 2025-09-29Q 57.0 16.27 2.83 0.39 2.22 +2.17 -4.92 -8.17 -2.31 -13.46 -10.82 -4.45/+24.49
LAS.A Lassonde Industries 211.97 2.08% 2025-08-19Q 26.0 12.45 1.36 -0.07 1.45 -1.39 -9.41 -2.99 -0.95 -1.77 +22.88 -19.63/+10.39
JWEL Jamieson Wellness Inc. 34.37 2.63% 2025-08-29Q 70.7 26.82 3.12 0.74 1.43 -0.58 -9.12 -6.58 -1.15 +9.95 -2.96 -18.82/+11.14
SOY SunOpta 7.99 - - 4.29 1.62 0.94 +1.14 -6.88 -10.43 -7.63 +47.69 -3.85 -36.42/+42.68
RSI Rogers Sugar 6.28 5.78% 2025-09-26Q 67.2 12.69 1.79 0.73 0.8 +2.11 -2.33 -1.72 +10.56 +13.15 +9.41 -16.88/+3.34
HLF High Liner 16.88 4.10% 2025-08-29Q 31.9 7.36 0.82 0.98 0.49 +2.12 +0.78 +3.69 -7.46 +2.24 +24.76 -24.05/+12.97
CPKR Canada Packers Inc. 16.19 - - - 0.48 +13.30 0.0 0.0 0.0 0.0 0.0 -15.81/+48.24
CSW.A Corby Spirit and Wine Limited 13.45 6.80% 2025-09-10Q 95.2 19.49 2.09 0.26 0.38 -0.30 -5.15 -9.85 -4.47 -10.57 +4.67 -9.89/+16.73
CSW.B Corby Spirit and Wine Limited 13.30 6.90% 2025-09-10Q 95.6 19.49 2.09 0.29 0.38 +0.23 -1.48 -6.07 -2.92 -1.12 +8.13 -14.93/+7.14
ADW.A Andrew Peller 5.07 4.82% 2025-09-29Q 94.1 22.04 0.9 0.65 0.22 +1.60 -4.88 -3.80 -3.43 +10.46 +19.29 -23.08/+10.06
KPT KP Tissue 9.28 7.74% 2025-09-29Q 146.6 21.27 1.36 0.30 0.09 -0.43 -2.32 -2.21 +3.80 +16.00 +14.15 -18.75/+4.42
SWP Swiss Water Decaffeinated Coffee 4.61 - 114.75 0.76 1.12 0.04 -0.43 +4.06 +8.47 +8.98 +41.41 +18.21 -43.60/+0.65
ETF
WMT Walmart CDR 45.79 0.89% 2025-12-12Q 11.1 45.24 9.65 0.69 798.97 +5.75 +5.07 +10.58 +12.64 +14.05 +29.39 -25.18/+1.66
VISA Visa CDR 31.81 7.62% 2025-09-09M 17.3 35.53 17.69 1.05 617.29 -0.62 -0.16 -2.54 -2.78 +2.48 +15.17 -16.76/+10.75
MA Mastercard CDR 34.64 0.55% 2025-10-09Q 0.9 40.52 64.79 1.10 473.5 +0.38 -4.12 -6.35 +1.23 +7.21 +6.29 -16.28/+7.02
XOM Exxon Mobil CDR 20.63 3.57% 2025-08-15Q 7.6 14.24 1.81 0.54 445.39 +1.18 -0.58 +0.73 +3.72 +4.24 0.0 -11.29/+11.39
JNJ Johnson & Johnson CDR 25.17 2.72% 2025-08-26Q 5.3 33.02 5.87 0.87 434.51 +1.08 +9.58 +7.43 0.0 0.0 0.0 -25.51/+0.68
UNH UnitedHealth Group CDR 16.62 2.48% 2025-09-15Q 1.3 23.28 3.45 0.61 300.95 +0.61 +5.32 +15.58 +25.43 -22.84 -38.94 -33.75/+80.81
GE GE Aerospace CDR 39.93 0.48% 2025-09-29Q 1.9 50.1 16.63 2.17 288.02 +3.02 -0.70 0.0 0.0 0.0 0.0 -46.01/+2.03
RSCL Global X Enhanced Russell 2000 Covered Call ETF 24.28 6.02% 2025-09-30M - - - 0.34 217.7 +2.36 +1.76 0.0 0.0 0.0 0.0 -23.02/+1.36
ZAAA.F BMO AAA CLO ETF (Hedged Units) 29.96 7.53% 2025-10-02M - - - -0.02 217.62 -0.03 -0.40 -0.60 0.0 0.0 0.0 -1.54/+0.43
CRM Salesforce CDR 18.94 0.68% 2025-09-17Q 1.3 37.2 3.67 1.17 215.42 +0.32 -1.76 -2.52 -8.01 -2.82 -19.03 -6.34/+54.91
BCCC.U BCCC.U.NE 15.25 1.71% 2025-05-30 - - - -0.36 214.6 -10.77 -10.08 0.0 0.0 0.0 0.0 -6.80/+15.80
HBIX Harvest Bitcoin Enhanced Income Etf 12.93 8.58% 2025-09-29M - - - -0.51 214.38 -9.90 -8.56 -10.89 -10.52 0.0 0.0 -8.74/+19.88
HBTE Harvest Bitcoin Leaders Enhanced Income ETF 26.44 7.29% 2025-09-29M - 16.26 2.01 0.71 214.37 +1.69 +20.57 +47.54 +41.47 0.0 0.0 -56.66/+12.97
BCCC Global X Bitcoin Covered Call ETF 21.39 6.13% 2025-10-31M - - - -0.86 214.19 -8.24 -8.12 -8.55 -8.20 0.0 0.0 -12.76/+13.65
MCDS McDonalds CDR 26.37 2.32% 2025-09-02Q 3.7 26.8 -78.92 0.67 204.37 +3.45 +1.31 -2.37 +2.89 -2.37 -4.94 -8.30/+7.55
AMAT Applied Materials CDR 25.56 0.48% 2025-08-18S 1.0 26.43 9.3 2.25 167.3 +6.37 +18.06 +38.46 +17.57 0.0 0.0 -44.01/+2.82
VZ Verizon CDR 17.37 6.80% 2025-10-10Q 19.2 9.75 1.66 0.65 158.44 +1.40 -7.31 -8.96 -1.31 0.0 -6.91 -5.47/+18.36
GEV GE Vernova CDR 41.30 - 110.39 18.89 -3.59 152.09 -0.84 -2.98 -1.22 +4.00 0.0 0.0 -39.23/+12.54
INTC Intel CDR 21.25 - - 1.66 2.10 150.9 +1.19 +24.71 +49.12 +59.30 0.0 +58.46 -51.53/+6.96
PFE Pfizer CDR 11.17 7.05% 2025-11-07Q 30.5 17.3 1.56 0.46 129.58 -1.06 +1.73 -5.34 -0.36 +9.30 -17.81 -13.34/+24.26
TTE TotalEnergies CDR 10.21 - 2.13 - 125.11 +4.72 0.0 0.0 0.0 0.0 0.0 -4.51/+1.25
UPS United Parcel Service CDR 11.08 7.65% 2025-08-18Q 8.8 12.46 4.53 0.92 68.16 +4.04 +2.40 -2.89 -13.30 -11.50 -36.87 -5.14/+71.21
F Ford Motor CDR 10.26 5.13% 2025-08-11Q 49.2 8.05 1.04 1.40 44.3 +3.74 +2.19 +1.18 +5.99 0.0 0.0 -27.39/+6.92
VFV Vanguard S&P 500 Index ETF 165.67 0.93% 2025-09-29Q - 27.07 4.3 0.80 26.79 +1.74 +1.46 +4.36 +8.07 +27.75 +15.37 -26.60/+1.26
STZ Constellation Brands CDR 11.30 2.91% 2025-10-30Q 3.5 1.19 3.24 -0.25 22.81 -0.53 +5.12 -16.67 -18.47 0.0 -42.90 -6.11/+78.32
SFTB Softbank CDR 22.56 0.19% 2025-09-29S 1.2 6.11 0.27 3.98 21.54 +13.08 0.0 0.0 0.0 0.0 0.0 -74.07/+2.39
ZSP BMO S&P 500 Index ETF 102.20 0.82% 2025-09-29Q - 26.73 4.28 0.80 20.17 +1.73 +1.50 +4.35 +8.10 +27.81 +15.55 -26.25/+1.30
XIC iShares Core S&P/TSX Capped Composite Index ETF 48.02 2.24% 2025-09-24Q - 0 0 1.00 19.8 +0.86 +0.78 +6.03 +10.16 +24.34 +21.39 -26.26/+2.35
XIU iShares S&P/TSX 60 Index ETF 44.81 2.51% 2025-08-26Q - 7.38 0.23 1.00 17.9 +0.81 +0.76 +5.11 +8.87 +22.03 +19.02 -24.41/+2.14
NVON Novo Nordisk CDR 5.71 2.10% 2025-08-18S 2.6 16.1 11.34 4.36 16.89 -4.67 -11.88 0.0 0.0 0.0 0.0 -15.41/+89.14
XEF iShares Core MSCI EAFE IMI Index ETF 46.09 2.42% 2025-06-25S - 11.57 0.73 0.79 15.16 +2.42 +3.02 +2.54 +8.93 +18.30 +17.55 -22.74/+0.75
VUN Vanguard U.S. Total Market Index ETF 124.62 0.85% 2025-09-29Q - 26.28 3.82 0.84 13.85 +1.79 +1.30 +4.27 +8.08 +27.89 +14.97 -26.50/+1.31
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 68.37 1.01% 2025-06-25S - 27.06 4.34 1.05 13.53 +1.59 -0.04 +2.89 +5.62 +24.76 +11.62 -26.63/+1.54
ZCN BMO S&P/TSX Capped Composite Index ETF 40.30 2.28% 2025-09-29Q - 0 0 1.00 12.65 +0.90 +0.78 +6.08 +10.24 +24.50 +21.39 -26.30/+2.23
ZAG BMO Aggregate Bond Index ETF 14.03 3.42% 2025-09-29M - - - 0.26 11.91 +0.57 +0.47 +2.26 +3.01 +0.94 +0.79 -3.21/+1.43
VCN Vanguard FTSE Canada All Cap Index ETF 61.40 2.28% 2025-09-19Q - 6.36 0.22 1.00 11.58 +0.85 +1.19 +5.92 +10.01 +23.99 +21.34 -25.91/+2.26
ZEA BMO MSCI EAFE Index ETF 27.92 2.22% 2025-09-29Q - 0.89 0.14 0.79 11.06 +2.38 +2.68 +2.12 +8.34 +18.25 +17.31 -22.13/+0.64
XEQT iShares Core Equity ETF Portfolio 39.27 1.86% 2025-09-24Q - 8.92 0.48 0.86 10.91 +1.79 +1.71 +4.39 +8.98 +24.39 +17.40 -29.87/+1.12
XUS iShares Core S&P 500 Index ETF 57.98 0.97% 2025-06-25S - 27.06 4.34 0.81 10.13 +1.77 +1.70 +4.54 +8.31 +27.77 +15.27 -26.22/+1.28
VEQT Vanguard All-Equity ETF Portfolio 53.28 0.65% 2024-12-30A - 1.85 0.16 0.85 9.42 +1.83 +1.80 +4.88 +9.34 +26.29 +17.95 -26.35/+1.26
XBB iShares Core Canadian Universe Bond Index ETF 28.66 3.32% 2025-09-24M 94.1 28.38 - 0.27 8.7 +0.56 +0.53 +2.32 +3.06 +0.95 +0.95 -3.24/+1.36
VGRO Vanguard Growth ETF Portfolio 42.46 1.70% 2025-10-01Q - 1.1 0.11 0.74 8.09 +1.51 +1.22 +4.04 +7.77 +20.15 +14.42 -21.74/+1.13
VIU Vanguard FTSE Developed All Cap ex North America I 42.27 2.20% 2025-09-19Q - 0.19 0.02 0.80 7.2 +2.87 +3.45 +2.67 +9.06 +19.71 +18.94 -25.74/+0.47
CASH Global X (Horizons) High Interest Savings ETF 50.06 2.83% 2025-09-29M - - - -0.00 6.74 +0.04 0.0 -0.02 0.0 0.0 -0.10 -0.16/+0.20
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.37 3.29% 2025-10-01M - - - 0.28 6.21 +0.60 +0.56 +2.37 +3.09 +0.99 +0.91 -3.25/+1.45
CSAV CI High Interest Savings ETF 50.08 2.84% 2025-10-27M - 34.16 0.94 0.00 5.49 +0.04 -0.03 -0.06 -0.03 -0.02 -0.18 -0.16/+0.22
ZLB BMO Low Volatility Canadian Equity ETF 55.93 2.00% 2025-09-29Q - 16.96 2.12 0.67 5.33 +1.08 +1.12 +1.71 +4.23 +12.33 +14.40 -17.66/+0.68
HXS Global X S&P 500 Index ETF 96.26 - - - 0.80 5.22 +1.83 +1.63 +4.53 +8.21 +28.11 +16.21 -26.50/+1.24
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 106.29 0.96% 2025-09-29Q - 27.07 4.3 1.07 5.06 +1.67 -0.28 +2.79 +5.47 +24.91 +11.84 -26.72/+1.44
ZMMK BMO Money Market Fund 49.90 3.10% 2025-09-29M - - - 0.00 4.98 +0.04 -0.06 -0.06 -0.02 -0.16 -0.26 -0.12/+0.38
VDY Vanguard FTSE Canadian High Dividend Yield Index 57.40 3.83% 2025-10-01M - 5.96 0.31 0.96 4.81 -0.10 +0.79 +4.99 +8.84 +21.05 +15.26 -23.36/+2.30
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 27.01 1.91% 2025-06-25S - 28.15 0.76 0.57 4.78 +4.04 +3.96 +8.34 +12.45 +32.14 +22.49 -30.99/+0.67
HXT Global X S&P/TSX 60 Index ETF 78.71 - - - 1.01 4.57 +0.78 +0.72 +5.82 +9.50 +23.58 +22.35 -25.35/+2.16
QUU Mackenzie US Large Cap Equity Index ETF 270.42 0.93% 2025-09-22Q - 26.95 4.41 0.81 4.56 +1.86 +1.54 +4.62 +8.31 +28.36 +16.37 -26.86/+1.56
ZST BMO Ultra Short-Term Bond ETF 49.10 3.18% 2025-09-29M - - - 0.01 4.54 +0.06 -0.02 +0.10 +0.14 +0.08 +0.16 -0.41/+0.08
ZCS BMO Short Corporate Bond Index ETF 14.16 3.42% 2025-09-29M - - - 0.10 4.33 +0.25 +0.21 +0.82 +1.32 +1.54 +1.98 -2.79/+0.04
ZEB BMO Equal Weight Banks Index ETF 52.28 3.26% 2025-09-29M - 11.77 1.46 1.15 4.25 +0.68 +0.30 +7.94 +11.32 +32.98 +26.76 -29.43/+1.68
ZUE BMO S&P 500 Hedged to CAD Index ETF 90.68 0.89% 2025-09-29Q - 26.73 4.28 1.07 4.16 +1.72 -0.26 +2.74 +5.48 +24.96 +11.87 -26.70/+1.50
XQQ iShares NASDAQ 100 Index ETF 61.46 0.24% 2025-06-25S - 35.55 8.05 1.06 4.13 +2.43 +0.67 +5.40 +7.32 +34.34 +20.13 -32.57/+1.55
VBAL Vanguard Balanced ETF Portfolio 36.72 2.05% 2025-10-01Q - 1.07 0.11 0.61 4.11 +1.27 +0.99 +3.49 +6.50 +15.25 +10.97 -16.94/+0.79
TPU TD U.S. Equity Index ETF 53.26 0.89% 2025-09-29Q - 27.59 4.26 0.81 4.08 +1.80 +1.41 +4.66 +8.19 +28.68 +16.36 -26.85/+1.26
TTP TD Canadian Equity Index ETF 34.47 2.19% 2025-09-29Q - 8.37 0.3 1.01 4.03 +0.85 +0.70 +6.00 +10.18 +24.49 +21.63 -26.31/+2.35
XUU iShares Core S&P U.S. Total Market Index ETF 68.55 0.96% 2025-09-24Q - 26.13 3.65 0.83 4.0 +1.87 +1.29 +4.20 +7.87 +27.68 +14.82 -26.14/+1.20
XGRO iShares Core Growth ETF Portfolio 34.55 1.87% 2025-09-24Q - 10.35 0.59 0.74 3.87 +1.56 +1.38 +3.91 +7.73 +19.88 +14.48 -21.13/+0.87
PMIF PIMCO Monthly Income Fund (Canada) 18.43 5.91% 2025-09-19M - 13.4 1.16 0.27 3.75 +0.44 +0.77 +1.49 +2.39 +3.63 +1.04 -4.83/+0.08
TPE TD International Equity Index ETF 27.15 2.12% 2025-09-29Q - 0.17 0.02 0.80 3.65 +2.61 +2.80 +2.26 +8.86 +18.87 +17.89 -22.87/+0.59
XGD iShares S&P/TSX Global Gold Index ETF 47.40 0.47% 2025-06-25S - 23.44 2.73 0.71 3.58 +3.81 +8.64 +28.70 +53.95 +53.85 +85.37 -56.08/+8.61
TEC TD Global Technology Leaders Index ETF CAD Units 53.24 0.10% 2025-09-29Q - 0.67 0.08 0.88 3.46 +2.07 +1.74 +7.63 +10.82 +43.43 +27.70 -35.20/+1.73
ZWB BMO Covered Call Canadian Banks ETF Units 22.83 5.76% 2025-09-29M - 11.56 1.33 1.01 3.46 +0.57 +0.09 +5.45 +8.05 +24.41 +16.72 -24.40/+1.75
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 19.09 3.75% 2025-09-29M - - - 0.12 3.41 +1.06 +2.52 +3.19 +5.41 +6.47 +5.06 -8.79/+0.00
XAW iShares Core MSCI All Country World ex Canada 51.03 1.49% 2025-06-25S - 4.95 0.49 0.79 3.38 +2.20 +2.08 +4.25 +8.69 +25.04 +15.32 -26.57/+0.88
XSB iShares Core Canadian Short Term Bond Index ETF 27.21 3.16% 2025-09-24M - - - 0.08 3.32 +0.24 +0.22 +0.95 +1.38 +0.74 +1.40 -2.72/+0.00
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 13.03 3.92% 2025-09-29M - - - 0.38 3.29 +0.62 +0.23 +1.16 +2.52 +4.07 +1.09 -6.14/+0.15
PSA Purpose High Interest Savings ETF Units 50.08 2.22% 2025-09-30M - - - -0.00 3.27 +0.03 -0.01 -0.03 -0.01 -0.03 -0.11 -0.17/+0.19
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 45.81 1.95% 2025-09-19Q - 5.86 0.13 0.46 3.11 +3.62 +2.44 +5.58 +9.96 +26.93 +15.54 -25.96/+0.96
QCN Mackenzie Canadian Equity Index ETF 183.64 2.31% 2025-09-22Q - 8.91 0.33 0.99 3.1 +0.90 +0.69 +6.08 +10.21 +24.39 +21.49 -26.08/+2.06
XDIV iShares Core MSCI Canadian Quality Dividend Index 34.39 3.90% 2025-09-24M - 10.17 1.33 0.78 3.09 -0.26 +0.91 +3.46 +6.50 +15.36 +13.54 -19.05/+2.04
XEC iShares Core MSCI Emerging Markets IMI Index ETF 36.30 1.98% 2025-06-25S - 11.28 0.19 0.53 2.94 +4.31 +3.71 +7.91 +11.52 +30.20 +19.37 -28.10/+0.67
NUBF NBI Unconstrained Fixed Income ETF 21.59 4.56% 2025-09-22M - 103.17 1.91 0.27 2.89 +0.84 -0.28 +0.33 +1.46 +3.55 +0.33 -6.39/+0.65
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 170.81 0.32% 2024-12-30A - 35.03 7.24 1.09 2.77 +2.51 +0.79 +5.47 +7.38 +34.59 +20.04 -32.69/+1.50
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 73.52 1.42% 2025-09-29Q - 1.38 0.15 0.79 2.75 +2.21 +1.66 +3.93 +8.40 +25.40 +15.96 -25.35/+0.83
VCE Vanguard FTSE Canada Index ETF 64.82 2.49% 2025-09-19Q - 0 0 1.01 2.74 +0.79 +0.67 +5.11 +8.62 +21.52 +19.29 -24.08/+2.22
ZFL BMO Long Federal Bond Index ETF 12.58 3.05% 2025-09-29M - - - 0.56 2.66 +1.49 +1.08 +4.57 +5.58 -1.91 -4.70 -5.92/+8.82
TDB TD Canadian Aggregate Bond Index ETF 13.19 3.75% 2025-09-29M - 13.41 1.45 0.26 2.55 +0.61 +0.53 +2.17 +3.05 +0.92 +0.46 -3.18/+1.59
XCB iShares Canadian Corporate Bond Index ETF 20.49 4.04% 2025-09-24M 70.7 17.51 - 0.28 2.51 +0.54 +0.49 +1.74 +2.30 +2.30 +1.84 -3.47/+0.05
XEI iShares S&P/TSX Composite High Dividend Index ETF 30.95 4.90% 2025-09-24M - 4.94 0.21 0.95 2.48 -0.32 +0.98 +3.30 +6.76 +17.37 +10.06 -20.90/+2.29
XBAL iShares Core Balanced ETF Portfolio 33.26 2.61% 2025-09-24Q - 10.2 0.58 0.63 2.4 +1.34 +1.09 +3.45 +6.64 +14.89 +10.42 -16.72/+0.60
VGG Vanguard U.S. Dividend Appreciation Index ETF 102.94 1.18% 2025-09-29Q - - 3.81 0.70 2.25 +1.59 +1.54 +3.45 +6.93 +18.46 +8.76 -20.34/+1.63
ZLU BMO Low Volatility US Equity ETF 59.02 1.83% 2025-09-29Q - 21.33 2.23 0.46 2.24 +0.37 +3.20 +2.08 +6.90 +7.72 +5.15 -11.01/+1.76
CGL iShares Gold Bullion ETF 32.71 - - - 0.19 2.24 +5.01 +14.33 +24.94 +25.47 +25.52 +51.51 -38.06/+2.32
DMEU Desjardins American Equity Index ETF 27.10 0.78% 2025-09-22Q - 27.12 4.57 0.84 2.22 +1.80 +1.38 +4.55 +8.44 +28.56 +16.91 -26.31/+1.55
CMR iShares Premium Money Market ETF Common Class 50.10 3.18% 2025-09-24M 389.1 122.20 - -0.01 2.2 +0.06 0.0 0.0 +0.01 -0.04 -0.09 -0.20/+0.18
XFH iShares Core MSCI EAFE IMI Index ETF 36.76 1.49% 2025-06-25S - 11.57 0.73 0.77 2.15 +1.66 +2.14 +1.91 +6.74 +16.66 +12.48 -20.89/+0.95
XSH iShares Core Canadian Short Term Corporate Bond 19.34 3.75% 2025-09-24M 98.0 26.14 - 0.11 2.0 +0.21 +0.29 +0.83 +1.36 +1.52 +1.71 -2.90/+0.05
XDV iShares Canadian Select Dividend Index ETF 36.61 3.77% 2025-09-24M - 11.64 1.31 0.92 1.98 +0.77 +1.64 +3.83 +5.66 +18.10 +14.66 -20.21/+1.12
ZWU BMO Covered Call Utilities ETF 11.59 7.26% 2025-09-29M - 18.8 1.7 0.63 1.94 +0.52 +2.84 +1.09 +4.13 +5.56 +1.85 -15.70/+0.43
ZNQ BMO Nasdaq 100 Equity Index ETF 112.58 0.26% 2024-12-30A - 35.05 7.26 0.81 1.94 +2.59 +2.50 +7.06 +9.98 +37.88 +23.97 -32.13/+1.28
HSAV Global X Cash Maximizer ETF 116.32 - - - 0.01 1.9 +0.10 +0.14 -0.11 +0.56 +1.02 +2.27 -2.48/+0.34
ZEM BMO MSCI Emerging Markets Index ETF 27.41 2.42% 2024-12-30A - 4.58 0.14 0.54 1.83 +3.51 +4.18 +8.68 +13.26 +33.12 +20.27 -29.15/+0.66
ZWC BMO Canadian High Dividend Covered Call ETF 19.67 6.08% 2025-09-29M - 0 0 0.85 1.82 +0.25 +0.82 +2.82 +5.07 +12.59 +6.21 -16.93/+1.42
XGB iShares Core Canadian Government Bond Index ETF 19.62 3.04% 2025-09-24M 121.6 40.05 - 0.26 1.8 +0.64 +0.64 +2.53 +3.29 +0.85 +0.67 -3.44/+1.71
XFN iShares S&P/TSX Capped Financials Index ETF 70.81 2.60% 2025-09-24M - 11.85 1.42 1.12 1.78 +0.30 -0.73 +5.04 +6.72 +25.00 +21.79 -25.18/+2.40
FCUV Fidelity U.S. Value ETF 22.20 1.64% 2025-09-26Q - 16.89 2.52 0.90 1.76 +2.35 +2.97 +5.51 +10.72 +21.91 +15.62 -22.52/+1.35
CBIL Global X 0-3 Month T-Bill ETF 50.08 2.79% 2025-09-29M - - - -0.00 1.69 +0.05 -0.01 -0.01 +0.05 +0.01 +0.07 -0.27/+0.09
HMAX Hamilton Canadian Financials Yield Maximizer ETF 15.33 13.06% 2025-09-29M - 9.31 1.01 0.99 1.69 +0.79 -0.78 +2.92 +3.58 +15.31 +5.00 -18.85/+1.50
QBTC.U The Bitcoin Fund 103.22 - - - 2.27 1.68 -8.43 -6.44 -7.77 -6.54 +21.35 +54.75 -37.85/+16.69
FCUQ Fidelity U.S. High Quality Index ETF 68.99 0.76% 2025-09-26Q - 27.67 8.58 0.77 1.55 +1.68 +0.77 +2.77 +5.47 +18.74 +9.51 -20.48/+0.84
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.41 9.77% 2025-09-29M - 23.06 4.53 0.71 1.55 +0.95 +3.06 +0.61 +5.86 +0.95 -14.93 -7.42/+17.95
MNY Purpose Cash Management Fund 100.18 3.36% 2025-09-25M - - - -0.01 1.53 +0.05 -0.01 -0.01 0.0 -0.03 -0.10 -0.18/+0.20
PVS.PR.L Partners Value Split Corp. Class AA Preferred Shares Series 14 26.09 5.27% 2025-08-22Q 1.7 0.3 0.13 0.02 1.51 +0.19 -0.08 +0.35 -0.04 0.0 0.0 -6.13/+1.99
BTCC.B Purpose Bitcoin ETF 20.92 - - - 2.12 1.5 -8.81 -6.06 -7.64 -7.76 +26.18 +55.19 -38.72/+18.07
PVS.PR.M Partners Value Split Corp. Class AA Preferred Shares Series 15 25.81 4.98% 2025-08-22Q 1.6 0.3 0.13 -0.16 1.49 +0.39 +2.83 +0.98 +0.55 0.0 0.0 -7.01/+0.39
XWD iShares MSCI World Index ETF 109.04 1.09% 2025-06-25S - 21.74 1.77 0.81 1.44 +1.97 +2.01 +3.99 +8.50 +25.06 +15.77 -25.11/+0.76
ZPR BMO Laddered Preferred Share Index ETF 11.97 4.73% 2025-09-29M - 4.72 0.53 0.53 1.43 -0.04 +0.50 +1.01 +1.27 +14.22 +13.25 -15.71/+0.42
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 33.77 2.26% 2025-09-29Q - 11.74 0.61 0.76 1.38 +1.84 +1.84 +1.59 +6.31 +16.69 +11.82 -20.79/+0.80
ZJK BMO High Yield US Corporate Bond Index ETF 19.27 5.66% 2025-09-29M - - 1.78 0.23 1.37 +0.94 +1.10 +1.37 +2.86 +5.59 +2.23 -6.85/+3.94
EQL Invesco S&P 500 Equal Weight Index ETF 40.04 1.30% 2025-09-29Q - 21.92 2.42 0.94 1.37 +1.70 +1.03 +0.63 +4.30 +17.08 +5.09 -20.25/+1.85
HISA High Interest Savings Account Fund 50.08 2.92% 2025-09-25M - - - -0.00 1.35 +0.04 -0.02 -0.02 -0.02 -0.04 -0.12 -0.16/+1.18
TQCD TD Q Canadian Dividend ETF 23.62 2.98% 2025-09-29M - 12.83 1.68 0.90 1.34 +0.98 +2.12 +4.91 +7.71 +22.00 +22.00 -24.60/+1.69
RSSX Global X Russell 2000 Index ETF 28.46 1.07% 2025-09-29Q - - - 1.67 1.34 +1.35 +1.21 +4.86 +11.43 0.0 0.0 -27.20/+2.95
NHYB NBI High Yield Bond ETF 22.03 5.44% 2025-09-22M - 2.93 1.29 0.45 1.33 +0.59 -0.45 +0.14 +0.55 +3.52 +2.42 -6.65/+1.36
ZCM BMO Mid Corporate Bond Index ETF 16.01 3.87% 2025-09-29M - - - 0.27 1.32 +0.50 +0.69 +2.37 +3.36 +2.93 +2.96 -4.75/+0.00
ZDV BMO Canadian Dividend ETF 25.88 3.23% 2025-09-29M - 13.42 1.66 0.93 1.31 +0.25 +1.13 +4.44 +7.65 +17.48 +14.06 -21.17/+1.74
TGED TD Active Global Enhanced Dividend ETF 29.56 3.50% 2025-09-29M - 34.88 5.65 0.82 1.31 +0.63 +0.41 +2.82 +6.10 +24.31 +11.63 -26.18/+2.10
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.60 3.14% 2025-10-01M - - - 0.08 1.31 +0.25 +0.21 +0.85 +1.31 +0.77 +1.29 -2.33/+0.00
HXQ Global X NASDAQ-100 Index ETF 99.87 - 33.18 7.03 0.81 1.3 +2.60 +2.47 +7.28 +10.01 +37.92 +24.50 -32.29/+1.20
XEG iShares S&P/TSX Capped Energy Index ETF 17.61 3.93% 2025-09-24Q - 1.62 0.06 1.07 1.3 -2.60 -3.88 -0.68 +2.38 +13.25 -1.01 -21.75/+8.57
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 114.29 0.87% 2025-09-29Q - 24.8 3.54 1.10 1.26 +1.65 -0.40 +2.68 +5.50 +25.13 +11.50 -27.24/+1.49
QQC Invesco NASDAQ 100 Index ETF 41.36 0.40% 2025-09-29Q - 34.28 6.97 0.89 1.25 +2.63 +2.40 +7.01 +9.94 +37.68 +24.06 -33.53/+1.23
QQC.F Invesco QQQ Index ETF 193.78 0.42% 2025-09-29Q - 34.28 6.97 1.06 1.22 +2.30 +0.72 +5.44 +7.36 +34.51 +20.29 -32.41/+1.35
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.22 5.98% 2025-09-29M - - 1.97 0.48 1.2 +0.72 -1.06 -0.53 0.0 +2.94 -1.15 -6.95/+1.60
ZUQ BMO MSCI USA High Quality Index ETF 95.73 0.48% 2025-09-29Q - 29.79 9.6 0.78 1.2 +1.53 +1.81 +4.66 +7.83 +22.08 +9.63 -22.43/+1.24
FIE iShares Canadian Financial Monthly Income ETF 9.28 5.17% 2025-09-24M - 9.57 1.31 0.95 1.19 0.0 +0.05 +3.11 +4.86 +17.62 +15.28 -19.18/+1.62
MUB Mackenzie Unconstrained Bond ETF 18.52 4.61% 2025-10-01M - 7.3 0.03 0.23 1.16 +0.54 +0.11 +1.17 +1.70 +2.49 -0.32 -3.73/+0.97
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.45 3.61% 2025-10-01M - - - 0.10 1.15 +0.27 +0.25 +0.87 +1.39 +1.41 +1.66 -2.62/+0.00
XRE iShares S&P/TSX Capped REIT Index ETF 15.96 5.15% 2025-09-24M - 16.98 0.59 1.16 1.12 +0.88 -2.24 -1.36 0.0 +9.54 -6.34 -16.35/+8.15
FBAL Fidelity All-in-One Balanced ETF 14.43 1.31% 2024-12-27 - 2.39 0.24 0.64 1.08 +0.98 +1.33 0.0 0.0 0.0 0.0 -16.35/+1.04
ZWH BMO US High Dividend Covered Call ETF 24.90 5.80% 2025-09-29M - 19.44 3.16 0.70 1.08 +2.05 +1.97 +1.55 +4.67 +14.12 -1.39 -15.46/+2.73
FCIV Fidelity International Value ETF 43.72 2.05% 2025-06-26S - 32.36 0.57 0.88 1.08 +2.53 +2.75 +2.46 +11.47 +21.61 +24.99 -25.23/+0.78
ZGQ BMO MSCI All Country World High Quality Index ETF 77.70 0.67% 2025-09-29Q - 22.9 2.85 0.75 1.06 +2.32 +2.87 +5.73 +9.21 +24.62 +10.12 -24.13/+0.77
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 39.85 3.49% 2025-09-24M - 14.83 1.34 0.87 1.05 +0.38 +0.18 +1.66 +4.70 +15.34 +8.35 -19.12/+2.03
CPD iShares S&P/TSX Canadian Preferred Share Index 13.55 4.99% 2025-09-24M 225.5 7.35 0.95 0.52 1.04 -0.04 +0.30 +0.15 +0.97 +11.52 +9.45 -13.03/+0.66
ZWP BMO Europe High Dividend Covered Call ETF 20.15 6.24% 2025-09-29M - 54.53 2.94 0.70 1.01 +1.41 +2.65 +1.51 +5.72 +11.14 +7.47 -16.43/+0.55
HHIS Harvest Diversified High Income Shares ETF 13.59 22.21% 2025-09-29M - 45.38 9.04 1.77 1.0 +2.10 +1.65 +6.05 +4.86 +42.01 0.0 -39.15/+3.31
CUEI CIBC U.S. Equity Index ETF 36.91 0.85% 2025-09-30Q - 26.95 4.33 0.81 1.0 +1.62 +1.54 +4.32 +7.64 +27.94 +16.25 -26.42/+1.49
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 20.12 10.14% 2025-09-29M - 17.82 2.03 1.16 0.98 +1.39 +1.39 +6.20 +10.52 +24.08 +11.31 -27.55/+2.16
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.91 3.20% 2025-10-01M - - - 0.30 0.98 +0.41 +0.55 +1.39 +2.48 +2.57 -0.23 -4.15/+0.78
HBNK Global X Equal Weight Canadian Banks Index ETF 31.07 3.41% 2025-09-29M - 11.32 1.41 1.29 0.97 +0.58 +0.29 +7.96 +11.32 +33.01 +26.66 -30.80/+1.67
BTCC Purpose Bitcoin ETF 19.25 - - - 2.42 0.96 -8.68 -7.67 -9.41 -10.09 +23.36 +50.16 -36.88/+18.75
UMAX Hamilton Utilities Yield Maximizer ETF 13.70 14.56% 2025-09-29M - 0 0 0.61 0.94 +0.44 +1.59 -0.62 +1.41 +1.03 -9.60 -7.19/+10.76
WSRI Wealthsimple North America Socially Responsible In 48.16 1.13% 2025-09-22Q - 21.41 2.93 0.77 0.94 +1.56 +1.47 +0.92 +6.78 +14.72 +7.40 -17.98/+4.36
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 65.78 1.96% 2025-09-19Q - 0.28 0.03 0.77 0.94 +2.05 +2.67 +2.91 +7.63 +19.80 +14.38 -23.06/+0.79
WSRD Wealthsimple Developed Markets ex North America So 34.24 2.12% 2025-09-22Q - 44.17 1.81 0.87 0.93 +2.85 +2.58 +1.57 +5.74 +12.71 +12.26 -18.20/+0.35
HYLD Hamilton Enhanced U.S. Covered Call ETF 14.85 11.74% 2025-09-29M - 31.3 5.1 1.03 0.92 +2.63 +1.23 +6.15 +8.16 +26.81 +5.02 -29.90/+1.21
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.78 5.96% 2025-09-24M - - 0.77 0.45 0.92 +0.75 -0.97 -0.09 +0.15 +2.66 -0.62 -6.05/+1.28
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.61 3.44% 2025-10-01M - 50.31 4.29 0.26 0.91 +0.56 +0.87 +2.62 +3.70 +2.14 +1.34 -5.66/+0.82
HPR Global X Active Preferred Share ETF Class E Units 10.18 4.22% 2025-09-29M - 8.17 0.42 0.55 0.91 -0.20 +0.69 +0.79 +1.80 +13.49 +12.74 -14.64/+0.49
ZUAG.F BMO US Aggregate Bond Index ETF 30.35 2.44% 2025-09-29M - - - 0.37 0.91 +0.50 +0.63 +1.54 +2.81 +2.92 +1.23 -4.98/+2.34
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 69.14 1.19% 2025-09-29Q - 24.48 3.81 0.95 0.91 +1.38 -0.39 +1.83 +4.14 +16.01 +5.19 -20.54/+1.46
HEB Hamilton Canadian Bank Equal-Weight Index ETF 24.41 3.46% 2025-09-29M - 11.55 1.33 1.26 0.9 +0.78 +0.45 +8.01 +11.56 +33.24 +26.74 -29.46/+1.47
EQL.F Invesco S&P 500 Equal Weight Index ETF 32.68 1.32% 2025-09-29Q - 21.92 2.42 1.22 0.9 +1.49 -0.73 -1.03 +1.59 0.0 0.0 -19.16/+3.61
RQO RBC Target 2026 Canadian Corporate Bond Index ETF 18.96 2.52% 2025-09-22M - - - 0.10 0.9 +0.13 +0.03 +0.40 +0.77 0.0 +3.75 -1.93/+-0.03
XLB iShares Core Canadian Long Term Bond Index ETF 19.23 3.87% 2025-09-24M 75.2 19.42 - 0.54 0.9 +1.32 +1.05 +4.45 +5.40 +0.94 -1.44 -5.56/+5.46
CIF iShares Global Infrastructure Index ETF 58.83 2.24% 2025-09-24Q - 0.37 0.02 0.80 0.9 +2.76 +2.46 +7.12 +10.52 +28.90 +21.78 -28.91/+1.12
VIDY Vanguard FTSE Developed ex North America High Divi 39.29 2.65% 2025-09-19Q - 1.79 0.09 0.81 0.89 +2.29 +2.42 -0.20 +8.55 +16.80 +22.25 -22.32/+0.48
PDC Invesco Canadian Dividend Index ETF 39.46 3.96% 2025-09-29M - 13.33 1.43 0.92 0.88 +0.03 +1.47 +5.09 +7.93 +19.72 +13.68 -26.25/+2.05
RQP RBC Target 2027 Canadian Corporate Bond Index ETF 18.49 3.37% 2025-09-22M - - - 0.14 0.87 +0.22 +0.05 +0.65 +1.20 0.0 +3.76 -2.33/+-0.05
ZDB BMO Discount Bond Index ETF 15.35 2.34% 2025-09-29M - - - 0.27 0.86 +0.66 +0.72 +2.47 +3.16 +1.45 +1.66 -3.52/+0.91
CDIV Manulife Smart Dividend ETF 17.96 3.07% 2025-09-29Q - 9.14 1.01 0.91 0.85 +1.24 +1.93 +5.71 +10.46 +21.76 +17.96 -24.05/+1.17
ZCB BMO Corporate Bond Index ETF 48.00 3.90% 2025-09-29Q - - - 0.24 0.84 +0.48 -0.10 +1.46 +2.24 +1.85 +1.80 -5.80/+0.52
DXG Dynamic Active Global Dividend ETF 75.05 - 35.73 4.34 0.59 0.83 +1.96 -0.24 +1.90 +2.98 +29.17 +14.13 -28.57/+1.93
SMAX Hamilton U.S. Equity Yield Maximizer ETF 21.01 10.08% 2025-09-29M - 32.28 6.18 0.73 0.83 +2.39 +3.63 +7.74 +9.57 +23.23 +6.54 -23.37/+0.95
ZUT BMO Equal Weight Utilities Index ETF CAD units 26.89 3.26% 2025-09-29M - 17.63 1.33 0.57 0.8 +2.44 +9.91 +9.18 +8.78 +19.67 +16.94 -24.14/+0.71
WXM CI Morningstar Canada Momentum Index ETF 40.16 1.34% 2025-09-23Q - 12.89 1.93 0.85 0.8 +1.18 +2.92 +5.74 +9.07 +24.80 +28.84 -27.19/+2.37
RUD RBC Quant U.S. Dividend Leaders ETF 27.10 1.29% 2025-09-22M - 19.04 3.49 0.83 0.78 +1.96 +0.91 +2.03 +7.16 +23.74 +9.19 -29.85/+1.44
USSX Global X S&P 500 Index ETF 35.48 1.56% 2025-09-29Q - 27.37 4.28 0.75 0.76 +1.81 +1.40 +4.35 +8.10 +26.80 +15.83 -25.82/+1.10
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 116.73 - - - -0.00 0.76 +0.09 +0.20 +0.51 +0.77 +1.97 0.0 -3.94/+0.21
DGRC CI WisdomTree Canada Quality Dividend Growth Index 46.00 2.48% 2025-09-23Q - 0 0 0.84 0.76 +0.90 +0.74 +4.43 +7.55 +18.16 +13.38 -22.13/+1.70
CGL.C iShares Gold Bullion ETF 49.74 - - - -0.05 0.75 +5.45 +16.62 +26.95 +28.83 +28.46 +56.91 -39.24/+2.15
XFR iShares Floating Rate Index ETF 20.05 3.66% 2025-09-24M 222.2 60.76 - -0.01 0.75 +0.10 0.0 -0.05 +0.05 +0.15 -0.27 -0.40/+0.40
XIT iShares S&P/TSX Capped Information Technology Inde 82.59 - 42.06 6.11 1.37 0.74 +3.22 -0.10 +7.08 +12.00 +36.72 +37.08 -36.74/+3.52
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.85 6.93% 2025-09-29M - 49.74 2.54 0.69 0.73 +0.97 +1.66 +0.58 +3.53 +7.81 -0.43 -13.24/+4.65
PSU.U Purpose US Cash Fund 100.27 0.03% 2025-09-30M - - - 0.00 0.73 +0.07 -0.02 -0.04 -0.01 -0.01 -0.05 -0.27/+0.15
ZMP BMO Mid Provincial Bond Index ETF 14.41 2.86% 2025-09-29M - - - 0.24 0.72 +0.49 +0.73 +2.56 +3.63 +1.98 +2.93 -5.37/+0.07
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.09 1.72% 2025-10-01M - 5.8 1.88 0.23 0.72 +0.35 +0.74 +0.79 +0.79 +0.13 -2.61 -2.51/+3.94
HTA Harvest Tech Achievers Growth & Income ETF 19.37 8.59% 2025-09-29M - 34.97 8.72 1.07 0.71 +1.89 -0.77 +4.20 +3.61 +28.02 +1.36 -28.50/+1.96
TXF CI Tech Giants Covered Call ETF 23.04 9.73% 2025-09-23Q - 37.32 8.28 1.06 0.7 +2.95 +0.74 +9.51 +9.56 +38.05 +5.69 -34.77/+1.30
HCAL Hamilton Enhanced Canadian Bank ETF 31.90 4.77% 2025-09-29M - 11.55 1.33 1.51 0.69 +0.92 +0.31 +9.81 +13.81 +41.21 +30.79 -37.18/+1.91
ZDY BMO US Dividend ETF 50.11 1.78% 2025-09-29M - 20.74 2.73 0.71 0.69 +1.99 +2.27 +3.85 +6.89 +18.97 +8.65 -19.16/+0.96
QMAX Hamilton Technology Yield Maximizer ETF 23.55 10.41% 2025-09-29M - 46.69 10.02 0.74 0.69 +2.93 +1.68 +5.70 +7.73 +38.20 +15.44 -35.24/+1.10
ZDI BMO International Dividend ETF 28.26 3.40% 2025-09-29M - 23.24 1.31 0.74 0.68 +2.84 +3.63 +2.13 +8.86 +15.35 +13.45 -20.38/+0.35
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.52 4.28% 2025-09-29M - - - 0.31 0.67 +0.48 +0.52 +0.40 +0.97 +2.45 0.0 -5.69/+0.80
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 8.80 14.90% 2025-09-29M - 8.16 1.22 1.18 0.67 0.0 +0.80 +4.82 +6.93 +18.60 +9.66 -21.36/+2.27
VCNS Vanguard Conservative ETF Portfolio 31.57 2.42% 2025-10-01Q - 1.07 0.11 0.50 0.66 +1.09 +0.67 +2.93 +5.20 +10.58 +7.42 -11.97/+0.41
GO.U GO Residential REIT 11.90 5.39% 2025-10-31M - - - 19.65 0.65 -2.54 0.0 0.0 0.0 0.0 0.0 -0.42/+24.37
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 46.47 0.84% 2025-06-25S - 16.81 1.69 1.41 0.65 +2.45 +0.19 +3.68 +9.32 +29.17 +5.95 -28.73/+3.68
ZBK BMO Equal Weight US Banks Index ETF 37.76 2.08% 2025-09-29Q - 12.42 1.12 1.29 0.64 -0.34 -7.70 -4.98 -2.35 +24.54 +8.54 -24.71/+9.51
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 53.52 1.85% 2025-09-19Q - 0.24 0.03 0.83 0.64 +2.71 +3.42 +3.33 +9.47 +21.00 +19.01 -25.45/+0.60
QQQX Global X Nasdaq-100 Index ETF 38.11 0.08% 2024-12-31A - 33.98 7.07 0.60 0.64 +2.58 +2.45 +7.08 +9.92 +37.83 +24.54 -32.25/+1.15
RQQ RBC Target 2028 Canadian Corporate Bond Index ETF 22.23 3.87% 2025-09-22M - - - 0.23 0.64 +0.14 0.0 +0.86 +1.60 0.0 +4.42 -2.61/+0.76
BSKT Manulife Smart Core Bond ETF 8.85 3.19% 2025-09-29M - - - 0.29 0.63 +0.45 +0.45 +2.19 +3.03 0.0 +3.03 -3.28/+1.47
TUED TD Active U.S. Enhanced Dividend ETF 33.20 2.65% 2025-09-29M - 35.25 9.9 0.78 0.63 +1.68 +0.21 +4.34 +6.07 +27.35 +11.78 -27.11/+1.93
RPF RBC Canadian Preferred Share ETF 23.72 5.34% 2025-09-22M - 8.3 1.38 0.56 0.61 -0.17 +0.25 +1.07 +0.98 +13.98 +12.74 -15.26/+0.93
SPLT Brompton Split Corp. Preferred Share ETF 10.98 6.00% 2025-09-29M - - 1.46 0.13 0.6 -0.45 -1.88 -1.44 -0.81 +1.76 +2.52 -6.65/+3.83
XEU iShares MSCI Europe IMI Index ETF 37.05 2.09% 2025-06-25S - 10.6 0.77 0.88 0.6 +2.07 +3.64 +2.26 +7.11 +16.36 +18.11 -21.27/+0.51
VI Vanguard FTSE Developed All Cap ex North America I 45.57 2.26% 2025-09-19Q - 0.19 0.02 0.74 0.59 +2.13 +2.64 +2.31 +6.95 +18.21 +13.81 -22.65/+0.57
XSUS iShares ESG Aware MSCI USA Index ETF 49.29 0.81% 2025-09-24Q - 24.54 4.01 0.84 0.59 +1.92 +1.69 +4.41 +8.21 +27.73 +14.96 -25.50/+1.01
ZRE BMO Equal Weight REITs Index ETF 22.24 4.90% 2025-09-29M - 19 0.85 1.13 0.59 +0.91 -2.63 -1.16 -0.67 +8.70 -3.72 -15.29/+4.99
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.47 14.01% 2025-09-29M - 6.67 0.91 0.98 0.58 -2.42 -3.15 -2.29 +0.29 +4.39 -7.83 -14.52/+12.61
GLCC Global X Gold Producer Equity Covered Call ETF 52.24 5.35% 2025-09-29M - 26.81 2.7 0.69 0.57 +3.71 +8.63 +24.23 +45.52 +45.15 +64.74 -51.49/+6.85
FGRO Fidelity All-in-One Growth ETF 17.04 0.98% 2024-12-27 - 2.4 0.24 0.76 0.57 +1.13 +1.73 +3.65 +7.10 +18.01 +16.31 -20.48/+1.35
DXP Dynamic Active Preferred Shares ETF 25.38 4.58% 2025-09-24M - 0.17 0.02 0.57 0.56 0.0 +0.59 +1.20 +2.01 +13.15 +12.55 -21.20/+0.35
QQCC Global X Nasdaq-100 Covered Call ETF 13.32 10.56% 2025-09-29M - 34.3 7.62 1.28 0.56 +1.91 +1.64 +4.10 +6.01 +22.31 +6.90 -24.85/+3.75
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 25.48 0.81% 2025-09-29Q - 9.78 2.25 0.83 0.55 +1.84 -0.97 -1.09 +4.86 +19.12 +2.41 -21.62/+7.38
USCC Global X S&P 500 Covered Call ETF 19.99 11.69% 2025-09-29M - 26.16 4.05 0.59 0.55 +1.27 +1.16 +2.41 +4.85 +16.25 +2.57 -19.06/+4.35
CNDX Global X S&P/TSX 60 Index ETF 33.16 2.96% 2025-09-29Q - 0 0 1.00 0.55 +0.87 +0.12 +5.14 +8.83 0.0 +20.85 -24.34/+2.11
HAZ Global X Active Global Dividend ETF 41.37 1.40% 2025-09-29Q - 0.52 0.02 0.62 0.55 +1.40 +1.40 +3.17 +7.01 +15.40 +8.75 -20.23/+0.99
ZGRO BMO Growth ETF 17.28 4.25% 2025-09-29Q - 12.33 0.55 0.42 0.54 +1.62 +1.38 +4.00 +7.87 +20.23 +14.07 -5.12/+187.88
XESG iShares ESG Aware MSCI Canada Index ETF 36.74 2.15% 2025-09-24Q - 8.49 0.31 1.02 0.54 +0.93 +0.66 +6.18 +10.00 +24.71 +22.67 -26.51/+2.12
CCEI CIBC Canadian Equity Index ETF 32.73 2.11% 2025-09-30Q - 0 0 0.97 0.54 +0.80 +0.74 +5.89 +10.09 +24.31 +22.63 -25.76/+2.11
ZGI BMO Global Infrastructure Index ETF 53.08 2.69% 2025-09-29Q - 10.64 0.63 0.70 0.54 +0.42 +2.71 +1.22 +3.05 0.0 +4.84 -9.57/+2.92
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 18.27 3.26% 2025-09-24M 297.4 91.35 - 0.16 0.52 +0.33 +0.44 +1.78 +2.12 +1.73 +2.53 -6.28/+-0.05
VVL Vanguard Global Value Factor ETF 59.46 2.05% 2024-12-30A - 13.36 1.04 1.06 0.52 +2.04 +0.15 +0.54 +9.16 +26.75 +13.45 -25.63/+3.25
XQB iShares High Quality Canadian Bond Index ETF 19.29 3.32% 2025-09-24M - - - 0.24 0.52 +0.57 +0.57 +2.06 +2.77 +0.99 +1.05 -3.56/+0.98
XDG iShares Core MSCI Global Quality Dividend Index ET 29.73 2.97% 2025-09-24M - 12.91 1.54 0.63 0.52 +1.64 +2.55 +1.29 +6.25 +11.35 +6.37 -15.04/+0.37
HPYT Harvest Premium Yield Treasury ETF 9.04 18.98% 2025-09-29M - - - 0.65 0.52 +0.61 +0.89 +1.46 +2.49 -3.21 -15.83 -4.15/+20.80
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 66.95 4.34% 2025-06-25S - 25.66 3.75 0.66 0.51 +0.89 +4.82 +3.88 +8.69 +6.56 -11.05 -10.38/+12.64
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.89 3.65% 2025-09-30M - - - 0.01 0.51 +0.20 +0.10 +0.05 0.0 +0.10 +0.61 -3.78/+0.80
HBF Harvest Brand Leaders Plus Income ETF 10.61 7.34% 2025-09-29M - 21.29 4.46 0.96 0.51 +2.41 -0.09 +3.51 +5.52 +15.33 +3.61 -19.23/+1.32
IDIV.B Manulife Smart International Dividend ETF 17.57 3.16% 2025-09-29Q - 41.32 0.31 0.58 0.49 +2.09 +1.86 +1.27 +9.54 +20.34 +27.97 -26.88/+1.88
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.14 3.63% 2025-09-29M - - - 0.05 0.49 +0.10 +0.10 +0.15 +0.40 +0.95 +0.90 -1.33/+0.05
TQGD TD Q Global Dividend ETF 22.60 2.93% 2025-09-29M - 21.48 1.38 0.74 0.49 +1.82 +1.44 +1.57 +6.75 0.0 +8.92 -21.81/+1.55
ESG Invesco S&P 500 ESG Index ETF 48.62 0.84% 2025-09-29Q - 27.57 4.45 0.78 0.48 +1.97 +2.10 +5.22 +9.28 +28.22 +13.36 -26.00/+1.03
VE Vanguard FTSE Developed Europe All Cap Index ETF 43.83 2.28% 2025-09-19Q - 8.4 0.72 0.91 0.47 +1.88 +3.74 +1.74 +6.82 +16.04 +18.59 -21.97/+0.59
ZJPN BMO Japan Index ETF 42.36 1.46% 2025-09-29Q - 18.24 0.7 0.61 0.47 +4.08 +2.02 +3.98 +15.30 +21.17 +19.46 -24.34/+1.94
ZLC BMO Long Corporate Bond Index ETF 15.50 4.65% 2025-09-29M - - - 0.54 0.47 +1.04 +1.17 +3.54 +3.89 +2.45 +0.39 -4.84/+3.48
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.08 5.89% 2025-09-29M - - - -0.00 0.47 +0.08 -0.01 -0.05 0.0 0.0 -0.02 -0.26/+0.24
MSTE Harvest MicroStrategy Enhanced High Income Shares 10.83 30.47% 2025-09-29M - 23.92 2.28 -5.47 0.46 -7.04 -19.42 -25.62 -39.26 -26.48 0.0 -2.68/+82.73
RQR RBC Target 2029 Canadian Corporate Bond Index ETF 22.33 3.66% 2025-09-22M - - - 0.28 0.46 +0.16 +0.18 +1.36 +2.48 0.0 +3.96 -3.31/+0.09
DXQ Dynamic Active Enhanced Yield Covered Options ETF 27.64 6.63% 2025-09-24M - 31.91 3.37 0.35 0.46 +0.40 +1.02 +3.21 +3.60 +18.47 +8.86 -21.60/+0.90
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.61 3.86% 2025-10-01M - 13.21 1.12 0.22 0.46 +0.41 +0.45 +1.65 +2.29 +2.20 +2.03 -3.21/+-0.04
HDIF Harvest Diversified Monthly Income ETF 8.74 10.20% 2025-09-29M - 0 0 1.18 0.45 +1.39 -1.02 +0.11 +2.04 +14.10 -3.21 -20.37/+5.84
MFT Mackenzie Floating Rate Income ETF 16.17 8.59% 2025-10-01M - 54.92 1.24 0.13 0.45 +0.19 -1.10 -2.18 -2.30 -0.98 -5.49 -0.49/+6.74
QRC Queens Road Capital Investment Ltd. 9.00 2.61% 2025-11-03A 8.3 3.19 1065.91 1.23 0.45 +1.35 +5.63 +25.70 +26.76 +53.85 +12.50 -38.78/+5.00
FXM CI Morningstar Canada Value Index ETF 32.65 2.19% 2025-09-23Q - 7.58 1.03 0.91 0.44 +0.55 +3.68 +8.29 +12.78 0.0 +30.70 -30.44/+1.72
FCAB Fidelity Absolute Income Fund 25.34 5.51% 2025-09-29M - - - 0.12 0.43 +0.40 -0.39 +0.48 +1.04 +3.18 0.0 -4.62/+0.59
BTCC.U Purpose Bitcoin ETF 18.99 - - - 2.39 0.43 -8.88 -8.17 -8.79 -9.44 +24.77 +53.39 -37.91/+18.22
RIT CI First Asset Canadian REIT ETF 17.01 4.81% 2025-10-27M - 51.99 2.59 1.06 0.42 +1.07 -1.62 -0.58 +0.29 +10.31 -2.69 -15.93/+3.88
TCSH TD Cash Management ETF 50.11 3.42% 2025-09-29M - 13.31 1.12 -0.00 0.42 +0.06 0.0 +0.06 +0.06 0.0 -0.17 -0.26/+0.64
ZBAL BMO Balanced ETF 14.80 4.96% 2025-09-29Q - 12.35 0.56 0.32 0.42 +1.30 +1.02 +3.42 +6.55 +15.26 +10.89 -4.46/+189.46
XCSR iShares ESG Advanced MSCI Canada Index ETF 96.09 1.78% 2025-09-24Q - 3.43 0.17 1.06 0.42 +1.37 +1.37 +7.11 +11.47 +29.52 +30.65 -28.74/+2.33
AMAX Hamilton Gold Producer Yield Maximizer ETF 34.63 6.08% 2025-09-29M - 48.06 3.7 0.94 0.42 +3.65 +7.75 +21.94 +41.64 +37.91 +55.29 -47.36/+6.79
HISU.U US High Interest Savings Account Fund 100.27 5.55% 2025-09-25M - - - -0.00 0.41 +0.06 -0.02 -0.04 -0.03 -0.02 -0.05 -3.19/+0.16
ZEQT BMO All-Equity ETF 20.08 3.66% 2025-09-29Q - 12.33 0.55 0.41 0.39 +1.88 +1.62 +4.58 +8.97 +25.32 +17.29 -5.98/+184.71
USCC.U Global X S&P 500 Covered Call ETF 14.23 14.20% 2025-09-29M - 26.16 4.05 0.88 0.39 +0.99 -0.73 +0.71 +2.52 +14.16 +1.07 -21.29/+6.82
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.90 4.03% 2025-10-01M - - - 0.28 0.39 +0.20 -0.14 +0.13 +1.02 +0.63 -0.66 -3.37/+1.51
XMU iShares MSCI Min Vol USA Index ETF 88.48 1.14% 2025-09-24Q - 25.16 4.04 0.53 0.39 -0.05 +1.55 +1.04 +3.46 +5.47 +2.86 -9.12/+3.82
HUTL Harvest Equal Weight Global Utilities Income ETF 18.90 7.77% 2025-09-29M - 21.2 1.74 0.67 0.38 +1.61 +2.83 +0.53 +2.16 +5.35 +4.13 -12.65/+0.58
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.42 2.64% 2025-09-24M - - - 0.22 0.38 +0.44 +0.77 +0.77 +1.15 +0.44 -1.07 -2.06/+1.41
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 70.12 1.14% 2025-09-29Q - 21.3 4.61 1.09 0.38 +1.30 -0.78 +0.69 +3.53 +16.40 +4.63 -19.64/+1.97
FINN Fidelity Global Innovators ETF 23.85 0.00% 2024-12-27 - 40.95 7.34 1.04 0.38 +2.49 +2.05 +10.67 +13.30 0.0 +36.75 -37.44/+2.39
IBIT iShares Bitcoin ETF 44.10 - - - 1.12 0.37 -8.70 -5.95 -7.57 -7.45 +26.61 0.0 -27.53/+18.21
ZPS BMO Short Provincial Bond Index ETF 12.52 2.87% 2025-09-29M - - - 0.08 0.37 +0.16 +0.16 +0.89 +1.38 +0.56 +1.54 -4.34/+0.08
TPRF TD Active Preferred Share ETF 12.19 4.39% 2025-09-29M - 10.58 1.14 0.58 0.37 -0.08 +0.49 +0.91 +1.58 +13.93 +12.45 -15.34/+0.33
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.96 3.91% 2025-09-29M - - - 0.13 0.37 +0.27 +0.27 +0.74 +1.22 +1.56 +2.26 -3.18/+0.07
PYF Purpose Premium Yield Fund 17.30 7.67% 2025-09-25M - 30.01 2.49 0.19 0.37 +0.64 -0.23 -0.57 -0.23 +0.35 -1.65 -5.55/+2.49
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 28.54 1.04% 2025-06-25S - 19.45 2.1 1.30 0.37 +1.93 -1.86 -1.14 +1.49 +16.35 -0.76 -21.13/+9.29
TUHY TD Active U.S. High Yield Bond ETF 20.85 6.20% 2025-09-29M - 12.87 1.33 0.39 0.36 +0.72 -1.23 -0.71 +0.48 +2.96 -0.76 -6.20/+1.44
ZPAY BMO Premium Yield ETF 32.85 6.84% 2025-09-29M - 29.76 10.61 0.36 0.36 +1.05 +1.80 +2.13 +3.92 +10.09 +1.23 -11.96/+3.77
FEQT Fidelity All-in-One Equity ETF 16.45 0.80% 2024-12-27 - 2.46 0.24 0.85 0.36 +1.17 +1.67 +3.65 +7.52 +20.34 +18.35 -24.01/+1.82
XTR iShares Diversified Monthly Income ETF 11.74 4.10% 2025-09-24M - 18.56 2.48 0.50 0.36 +0.82 +0.69 +1.56 +3.21 +5.82 +3.12 -8.56/+0.38
XMA iShares S&P/TSX Capped Materials Index ETF 37.77 0.38% 2025-09-24Q - 2.41 0.06 0.94 0.36 +1.97 +7.61 +23.67 +40.72 +46.00 +60.18 -45.06/+7.07
XMV iShares MSCI Min Vol Canada Index ETF 52.79 2.27% 2025-09-24Q - 15.08 1.98 0.74 0.36 +0.32 -0.25 +1.79 +4.27 +11.87 +12.97 -16.73/+2.03
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 30.67 2.51% 2025-09-29Q - 5.09 0.56 0.82 0.36 +1.54 +2.54 +3.09 +2.58 +5.72 -2.29 -11.57/+5.48
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 33.00 2.26% 2025-09-29Q - 12.42 1.12 1.54 0.35 -0.62 -9.53 -6.82 -5.05 +21.16 +4.88 -25.10/+11.01
XST iShares S&P/TSX Capped Consumer Staples Index 61.16 0.76% 2025-09-24Q - 13.61 2.08 0.46 0.34 +3.17 +2.86 +1.58 +1.11 +6.33 +16.05 -16.33/+1.31
CIC CI First Asset CanBanc Income Class ETF ETF Shares 14.16 2.79% 2025-10-27M - 11.58 1.33 1.03 0.34 +0.68 +0.18 +6.11 +9.05 +25.27 +18.70 -24.97/+1.45
RBNK RBC Canadian Bank Yield Index ETF 35.40 3.72% 2025-09-22M - 0.21 0.02 1.19 0.34 +0.38 -0.04 +9.68 +12.36 +33.30 +28.75 -29.50/+1.96
DXC Dynamic Active Canadian Dividend ETF 42.95 2.29% 2025-09-24M - 0 0 0.84 0.33 +0.23 +1.06 +3.74 +6.39 +16.62 +11.67 -19.37/+1.75
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD-Hedged) 33.65 4.41% 2025-09-24M - - - 0.79 0.33 +0.90 +2.56 +4.83 +6.86 +3.57 -4.67 -8.65/+6.81
VXM CI Morningstar International Value Index ETF 44.14 2.84% 2025-09-23Q - 18.42 0.53 0.68 0.33 +1.73 +0.09 +0.14 +7.79 0.0 +35.65 -28.83/+1.43
ZLI BMO Low Volatility International Equity ETF 29.47 2.17% 2025-09-29Q - 1.23 0.21 0.60 0.32 +1.73 +0.82 -1.11 +2.29 +5.21 +11.38 -16.26/+1.15
ZPL BMO Long Provincial Bond Index ETF 12.37 3.79% 2025-09-29M - - - 0.56 0.31 +1.23 +0.90 +4.83 +5.46 +1.14 -1.43 -5.58/+5.74
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.79 3.56% 2025-09-24M - 6.4 1.12 0.34 0.31 +0.48 +0.54 +1.41 +2.55 +2.39 +0.45 -5.42/+0.68
CWW iShares Global Water Index ETF 66.21 1.22% 2025-09-24Q - 27.19 2.08 0.87 0.31 +2.37 +2.91 +0.32 +5.78 +15.67 +9.26 -19.59/+-0.03
FLUR Franklin International Equity Index ETF 34.57 1.45% 2025-06-20S - 18.21 0.9 0.91 0.31 +2.28 +3.22 +2.49 +9.47 +17.99 +18.23 -22.48/+0.58
TGFI TD Active Global Income ETF 20.47 5.41% 2025-09-29M - 12.87 1.33 0.33 0.31 +0.10 -0.49 +0.69 +1.14 +2.50 +1.84 -5.55/+1.71
ZWK BMO Covered Call US Banks ETF CAD Units 24.55 7.13% 2025-09-29M - 12.52 1.14 1.22 0.31 +0.84 -6.08 -2.96 +0.33 +21.96 +3.50 -23.58/+9.69
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 47.47 1.29% 2025-06-25S - 22.12 3.12 1.02 0.31 +1.76 -0.02 +3.04 +5.44 +22.16 +11.51 -24.37/+1.24
XSEA iShares ESG Aware MSCI EAFE Index ETF 31.28 2.47% 2025-06-25S - 0.11 0.01 0.80 0.3 +2.42 +3.37 +3.10 +8.69 +16.33 +16.37 -21.26/+0.70
XUT iShares S&P/TSX Capped Utilities Index ETF 33.27 3.40% 2025-09-24M - 21.18 1.24 0.61 0.3 +1.71 +8.51 +7.22 +9.40 +15.84 +14.02 -19.72/+0.33
RQS RBC Target 2030 Canadian Corporate Bond Index ETF 21.77 3.66% 2025-09-22M - - - 0.14 0.3 +0.18 +0.28 +1.59 +2.06 0.0 +2.59 -7.16/+0.14
SVR iShares Silver Bullion ETF 24.47 - - - 0.56 0.3 +4.35 +19.89 +34.16 +34.23 0.0 +51.05 -43.65/+4.90
HEQT Global X All-Equity Asset Allocation ETF 20.91 1.65% 2025-09-29M - 15.76 0.75 1.00 0.3 +2.10 +2.05 +4.65 +8.79 +24.61 +17.21 -27.26/+0.91
VRIF Vanguard Retirement Income ETF Portfolio 26.58 3.73% 2025-10-01M - 0.53 0.06 0.49 0.3 +0.97 +1.08 +2.29 +4.34 +8.47 +5.71 -10.37/+0.21
EMAX Hamilton Energy Yield Maximizer ETF 13.40 14.22% 2025-09-29M - 13.84 1.52 1.00 0.29 -0.22 -2.05 -2.12 0.0 +5.89 -15.24 -12.76/+23.28
PFAA Picton Mahoney Fortified Alpha Alternative Fund 12.27 1.02% 2025-09-22M - 7.11 0.35 0.05 0.29 +0.25 +0.82 +1.15 +1.15 +2.72 +5.23 -6.29/+0.90
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 34.00 2.73% 2025-10-01M - 78.33 6.42 1.21 0.29 +0.95 -3.09 -2.35 +3.69 +13.94 -1.82 -18.32/+4.68
XBM iShares S&P/TSX Global Base Metals Index ETF 26.55 1.58% 2025-06-25S - 0.49 0.01 1.63 0.29 +0.87 +13.17 +21.68 +26.91 +57.57 +18.63 -43.77/+7.27
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 25.36 13.40% 2025-09-29M - 34.11 7.21 0.63 0.29 +2.13 +1.95 +4.88 +7.19 +27.63 +7.05 -28.27/+4.38
CEW iShares Equal Weight Banc & Lifeco ETF 24.73 2.98% 2025-09-24M - 9.79 1.52 1.05 0.29 -0.08 +1.27 +6.59 +9.42 +24.71 +23.40 -24.34/+2.18
XCNS iShares Core Conservative Balanced ETF Portfolio 25.36 2.32% 2025-09-24Q - 10.21 0.58 0.50 0.28 +1.08 +0.75 +2.84 +5.32 +10.55 +8.19 -12.38/+0.39
VMO Vanguard Global Momentum Factor ETF 78.49 0.65% 2024-12-30A - 24.34 2.64 0.95 0.28 +1.28 +2.28 +6.69 +11.76 +34.45 +23.35 -32.58/+3.34
HAB Global X Active Corporate Bond ETF 10.43 3.89% 2025-09-29M - - - 0.24 0.28 +0.48 +0.87 +1.86 +2.46 +2.46 +2.05 -4.91/+0.19
ZMID BMO S&P US Mid Cap Index ETF 47.99 1.08% 2025-09-29Q - 20.07 2.22 1.10 0.28 -0.02 -1.91 -0.53 +2.98 +18.14 +1.50 -20.38/+7.15
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 20.27 4.38% 2025-09-24M 2222.1 238.67 3.77 0.52 0.28 +0.80 +0.37 +1.65 +3.29 +4.16 +1.71 -6.76/+1.53
DXV Dynamic Active Investment Grade Floating Rate ETF 19.77 3.72% 2025-09-24M - - - 0.03 0.28 +0.05 +0.15 +0.20 +0.41 +1.02 +0.41 -1.69/+0.40
FHIS Franklin Bissett Ultra Short Bond Fund 20.99 3.39% 2025-09-29M - - - 0.00 0.28 +0.14 +0.10 +0.19 +0.33 +0.33 +0.62 -0.95/+0.00
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 32.92 6.41% 2025-09-29M - 18.02 2.67 0.64 0.27 +2.35 +1.59 +1.31 +4.06 +13.11 +1.43 -16.09/+2.38
FCCD Fidelity Canadian High Dividend ETF 34.53 4.15% 2025-09-26M - 15.43 1.64 0.97 0.27 +0.26 +0.52 +3.91 +8.04 +17.17 +11.93 -21.34/+1.88
USCL Global X Enhanced S&P 500 Covered Call ETF 23.48 12.54% 2025-09-29M - 26.19 4.14 0.67 0.27 -69.53 +1.47 +2.76 +5.81 +19.92 +2.04 -22.36/+6.81
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 36.48 2.22% 2025-06-25S - 10.07 0.74 0.89 0.27 +1.42 +2.53 +1.33 +4.59 +12.32 +9.35 -18.12/+0.52
FFIX Fidelity All-in-One Fixed Income ETF 10.15 1.27% 2025-09-30M - 14.68 1.69 0.44 0.27 +0.59 +0.40 0.0 0.0 0.0 0.0 -3.97/+0.00
VLB Vanguard Canadian Long-Term Bond Index ETF 21.01 3.90% 2025-10-01M - - - 0.54 0.27 +1.16 +0.86 +4.53 +5.21 +0.77 -1.59 -5.43/+5.66
BKCC Global X Equal Weight Canadian Bnk Covered Call 15.66 11.17% 2025-09-29M - 11.76 1.46 1.52 0.27 +0.55 -0.25 +3.71 +5.45 +16.34 +6.82 -19.09/+1.47
CROP Purpose Credit Opportunities Fund 19.44 5.40% 2025-09-25M - 9.84 0.98 0.27 0.27 +0.88 +0.88 +2.75 +3.57 +6.93 +6.70 -7.15/+0.10
UCSH.U Global X USD High Interest Savings ETF 50.14 5.56% 2025-09-29M - - - -0.00 0.27 +0.07 -0.02 -0.05 -0.01 +0.02 0.0 -3.55/+0.13
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.08 3.03% 2025-09-23M - - - 0.00 0.27 +0.06 -0.02 -0.04 -0.02 0.0 +1.07 -2.87/+0.20
CGR iShares Global Real Estate Index ETF 31.70 2.47% 2025-09-24Q - 31.13 1.46 0.91 0.26 +3.19 +2.39 +1.25 +4.14 +7.02 -1.55 -13.15/+2.78
CHCL.B CHCL.B.NE 23.25 1.32% 2025-09-23Q - 26.34 3.82 0.36 0.26 +1.00 +5.25 +4.87 0.0 0.0 0.0 -11.48/+4.65
XRB iShares Canadian Real Return Bond Index ETF 23.43 2.37% 2025-06-02 - 40.40 - 0.34 0.26 +1.21 +0.64 +2.72 +5.11 +2.27 +2.27 -5.21/+2.35
EBIT Evolve Bitcoin ETF 52.55 - - - 2.12 0.26 -8.83 -6.26 -7.86 -7.94 0.0 +54.88 -38.46/+18.23
ZGD BMO Equal Weight Global Gold Index ETF 244.99 1.17% 2024-12-30A - 17 1.78 0.85 0.26 +3.22 +13.49 +34.77 +57.36 +65.79 +109.36 -59.84/+8.91
VCIP Vanguard Conservative Income ETF Portfolio 27.23 2.85% 2025-10-01Q - 1.12 0.11 0.38 0.25 +0.74 +0.41 +2.21 +3.89 +5.67 +3.54 -7.31/+2.50
HFIN Hamilton Enhanced Canadian Financials ETF 23.46 3.88% 2025-09-29M - 11.18 1.29 1.26 0.25 -0.17 -0.59 +5.63 +6.64 +27.09 +24.39 -27.15/+3.03
WSHR Wealthsimple Shariah World Equity Index ETF 32.68 1.28% 2025-09-22Q - 26.54 3.61 0.71 0.25 +2.28 +1.78 +0.52 +3.03 +7.85 +2.57 -12.79/+1.93
SOLQ 3iQ Solana Staking ETF 20.20 - - - 0.52 0.25 -11.33 -21.61 -7.00 +5.43 0.0 0.0 -32.67/+36.88
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 54.60 1.87% 2025-09-24M - 21.08 2.66 1.02 0.25 +0.50 -0.29 -1.76 +0.02 +6.21 -4.84 -12.64/+5.59
COW iShares Global Agriculture Index ETF 65.33 2.06% 2025-06-25S - 0 0 1.04 0.24 +1.74 -1.45 -6.79 -2.97 +4.00 +1.65 -11.22/+7.70
PGI.UN PIMCO Global Income Opportunities Fund 7.38 9.25% 2025-09-29M 93.5 10.11 - 0.37 0.24 -0.54 -1.60 -0.27 +0.14 +5.43 -3.53 -6.78/+5.56
GLDX Global X Gold Producers Index ETF 46.57 0.03% 2024-12-31A - 26.79 2.7 1.88 0.24 +5.22 +11.23 +34.09 +63.92 0.0 0.0 -61.20/+8.27
WSGB Wealthsimple North American Green Bond Index ETF 23.12 3.32% 2025-10-01M - - - 0.26 0.24 +0.61 +0.65 +1.36 +2.62 +2.21 +2.17 -5.93/+0.35
DRFC Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF 40.07 2.96% 2025-09-22Q - 0 0 0.88 0.24 +1.14 +0.25 +5.56 +10.51 0.0 +28.02 -25.66/+2.60
TGRO TD Growth ETF Portfolio 26.20 1.98% 2025-09-29M - 1.29 0.13 0.78 0.24 +1.55 +1.59 +4.22 +7.95 +20.57 +15.16 -22.25/+1.15
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.48 3.59% 2025-09-29M - - - 0.13 0.24 0.0 -0.30 -0.15 +0.33 +0.82 +1.35 -4.31/+0.67
RING Global X Equal Weight Canadian Telecommunications 19.63 8.08% 2025-09-29M - 16.96 1.51 0.94 0.24 +1.34 +3.48 -0.56 +5.71 +19.91 0.0 -21.70/+2.60
NRGY Global X Equal Weight Canadian Oil & Gas Index ETF 20.62 19.19% 2025-09-29M - 6.59 0.91 0.30 0.24 -2.46 -2.60 +1.23 +3.72 0.0 0.0 -19.88/+6.89
XPF iShares S&P/TSX North American Preferred Stock 15.70 5.12% 2025-09-24M - 10.03 1.01 0.59 0.24 -0.25 -1.13 -0.76 +0.26 +8.50 +0.51 -9.87/+1.78
XDU iShares Core MSCI US Quality Dividend Index ETF 32.95 2.27% 2025-09-24M - 18.81 2.45 0.65 0.23 +1.26 +1.79 +0.61 +5.24 +12.00 +1.76 -14.63/+2.12
TSLY Harvest Tesla Enhanced High Income Shares ETF 9.34 34.88% 2025-09-29M - 184.31 14.32 5.92 0.23 +6.62 +3.15 +22.83 +25.30 +59.57 0.0 -44.19/+56.40
XFLI iShares Flexible Monthly Income ETF 41.21 6.19% 2025-09-24M - 19.53 4.9 0.15 0.23 +0.76 +1.63 +1.68 +3.31 +3.91 +2.13 -7.47/+3.37
ZSDB BMO Short-Term Discount Bond ETF 31.62 1.26% 2025-09-29Q - - - 0.11 0.23 +0.11 +0.14 +1.01 +1.62 +1.79 +3.32 -4.66/+0.02
ENCL Global X Canadian Oil and Gas Covered Call ETF 18.02 17.72% 2025-09-29M - 6.63 0.91 0.56 0.23 -2.91 -4.20 -2.94 +0.11 +5.16 -11.19 -17.31/+17.54
LIFE Evolve Global Healthcare Enhanced Yield Fund 18.86 12.21% 2025-09-29M - 27.54 4.98 0.61 0.23 +1.29 +3.74 +0.53 +3.57 +3.60 -15.08 -8.59/+17.87
XEM iShares MSCI Emerging Markets Index ETF 41.93 1.88% 2025-06-25S - 39.47 1.64 0.54 0.22 +4.28 +4.15 +8.80 +12.81 +31.07 +19.73 -28.21/+0.38
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.91 8.79% 2025-09-29M - - - 0.26 0.22 +0.41 +0.28 +0.37 +1.30 -0.50 -4.55 -1.83/+5.22
ZID BMO India Equity Index ETF 51.46 0.28% 2024-12-30A - 56.35 1 0.47 0.22 +3.90 +3.33 +3.13 +1.92 +7.03 -2.54 -12.07/+3.83
ZEO BMO Equal Weight Oil & Gas Index ETF 76.91 3.51% 2025-09-29Q - 7.02 0.93 0.97 0.22 -2.69 -3.36 -0.77 +3.47 +10.97 +2.29 -19.49/+7.63
DLR Global X US Dollar Currency ETF 14.28 6.02% 2025-09-29Q - - - -0.26 0.22 +0.14 +0.85 +0.78 +1.96 +1.13 +1.56 -3.22/+4.62
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.04 7.60% 2025-09-29M - - - 0.07 0.22 +0.07 -0.03 -0.07 -0.07 -1.60 -4.87 -0.80/+5.52
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.25 1.06% 2025-09-22Q - 0.96 0.01 -0.00 0.22 +0.32 -0.18 -0.36 -1.20 -1.13 -0.76 -0.72/+2.25
ZFH BMO Floating Rate High Yield ETF 15.00 5.97% 2025-09-29M - - - 0.35 0.22 -0.60 -1.09 -0.13 -0.46 +4.17 +0.33 -6.67/+1.27
FSB CI Enhanced Short Duration Bond Fund 9.72 3.96% 2025-10-27M - 20.7 3.42 0.10 0.22 +0.21 +0.31 +0.31 +0.52 +0.93 +0.21 -4.81/+0.10
HEWB Global X Equal Weight Canadian Banks Index ETF 49.60 - 11.59 1.39 1.22 0.22 +0.81 +0.81 +8.68 +12.60 +35.93 +31.84 -30.79/+1.71
ZTL BMO Long-Term US Treasury Bond Fund ETF 39.14 3.04% 2025-09-29Q - - - 0.32 0.21 +0.64 +3.87 +6.24 +9.51 0.0 +1.14 -9.89/+5.16
XHB iShares Canadian Hybrid Corporate Bond Index ETF 20.23 4.38% 2025-09-24M 54.1 12.34 - 0.27 0.21 +0.40 +0.70 +1.86 +2.43 +2.74 +2.43 -7.48/+-0.05
BOND Evolve Enhanced Yield Bond Fund 18.22 12.50% 2025-09-29M - - - 0.71 0.21 +0.44 +1.11 +2.13 +3.58 +0.05 -9.53 -4.45/+11.96
JEPI JPMorgan US Equity Premium Income Active ETF 25.26 7.27% 2025-10-01M - 25.07 4.59 0.75 0.21 +1.51 +1.59 -0.14 +1.98 +7.33 -1.88 -10.83/+7.74
XCH iShares China Index ETF 26.60 2.01% 2025-06-25S - 41.77 1.97 0.23 0.21 +4.19 -0.93 +3.18 +7.13 +24.77 +25.77 -26.32/+4.59
TBNK TD Canadian Bank Dividend Index ETF 37.17 3.22% 2025-09-29M - 11.97 1.42 1.25 0.21 +0.84 +0.19 +6.23 +10.13 +31.53 +26.21 -28.54/+1.48
XQLT iShares MSCI USA Quality Factor Index ETF 44.25 0.69% 2025-09-24Q - 26.83 4.06 0.83 0.21 +0.75 +2.08 +3.44 +7.17 +20.84 +7.77 -21.20/+1.63
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 26.88 5.82% 2025-09-29M - 21.6 4.63 1.01 0.2 +1.15 -0.81 +0.04 +2.67 +12.70 -1.32 -16.67/+4.72
ETHH Purpose Ether ETF 14.67 - - - 3.45 0.2 -4.24 -14.16 -21.30 +6.77 +138.15 +38.40 -61.35/+27.74
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 27.52 4.13% 2025-09-22Q - 4.34 0.15 0.50 0.2 +3.50 +0.66 +2.08 +4.28 +23.80 +14.24 -24.75/+0.65
QCE Mackenzie Canadian Large Cap Equity Index ETF 179.35 2.51% 2025-09-22Q - 0 0 1.01 0.2 +0.68 +0.25 +6.12 +8.91 +21.88 +19.44 -24.06/+2.00
PDF Purpose Core Dividend Fund 37.29 3.39% 2025-09-25M - 17.03 2.04 0.83 0.2 +1.19 +2.22 +4.28 +7.34 +14.14 +8.97 -17.75/+0.72
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.40 11.45% 2025-09-29M - - - 0.67 0.2 +0.53 +1.36 +2.76 +4.28 +0.07 -10.01 -5.30/+13.13
YCON Coinbase (COIN) Yield Shares Purpose ETF 19.13 11.44% 2025-09-25M - - - 1.85 0.2 -5.67 -2.50 +2.74 -25.48 +59.02 0.0 -47.31/+40.93
GGRO iShares ESG Growth ETF Portfolio 66.08 1.43% 2025-09-24Q - 6.8 0.38 0.75 0.19 +1.49 +1.96 +3.77 +6.98 0.0 +14.46 -21.69/+1.24
XHD iShares U.S. High Dividend Equity Index ETF 35.44 2.70% 2025-09-24M - 20.01 3.27 0.86 0.19 +0.85 -0.03 -1.17 +2.37 +6.20 +0.48 -11.65/+1.35
XMW iShares MSCI Min Vol Global Index ETF 58.92 1.86% 2025-06-25S - 11.35 0.56 0.40 0.19 +0.34 +1.52 +0.32 +3.92 0.0 +7.03 -9.22/+0.76
XCS iShares S&P/TSX SmallCap Index ETF 28.58 1.45% 2025-09-24Q - 1.2 0.05 1.15 0.19 +0.81 +5.81 +12.96 +19.48 +40.51 +31.71 -36.56/+5.42
YMAG Tech Innovators Yield Shares Purpose ETF 21.39 6.56% 2025-09-25M - - - 2.30 0.19 +1.76 -0.74 +5.16 +9.92 +46.11 0.0 -39.22/+1.78
ZCH BMO China Equity Index ETF 22.25 1.55% 2024-12-30A - 39.45 2.02 0.33 0.19 +3.01 0.0 +8.11 +16.68 +34.69 +38.11 -34.83/+7.01
YCST Costco (COST) Yield Shares Purpose ETF 16.64 5.23% 2025-09-25M - - - 1.03 0.19 +0.12 -2.86 -4.91 -4.64 -9.66 0.0 -5.04/+19.29
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 18.18 3.01% 2025-09-29M - 0 0 0.53 0.19 +0.39 +0.72 +4.06 +6.88 +13.70 0.0 -18.32/+1.71
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 11.04 8.04% 2025-09-25M - - - 0.60 0.19 +1.47 +6.26 +14.52 +18.45 -34.44 0.0 -32.88/+108.88
YPLT Palantir (PLTR) Yield Shares Purpose ETF 29.25 7.44% 2025-09-25M - - - -1.14 0.19 +0.86 -2.17 +11.05 +11.64 +81.45 0.0 -59.52/+10.43
IQD CI International Quality Dividend Growth Index ETF 35.10 3.26% 2025-09-23Q - 0.53 0.08 0.83 0.19 +1.50 -0.71 +0.78 +1.39 +11.08 +0.49 -19.43/+4.30
MGSB Mackenzie Global Sustainable Bond ETF 17.95 3.29% 2025-10-01M - - - 0.30 0.19 +1.01 +0.67 +1.70 +3.10 +3.10 0.0 -5.83/+-0.06
EMCC Global X MSCI Emerging Markets Covered Call ETF 21.81 9.34% 2025-09-29M - - - 0.28 0.19 +1.25 +3.17 +5.57 +7.92 +18.34 0.0 -20.04/+-0.14
YNET Netflix (NFLX) Yield Shares Purpose ETF 21.00 5.28% 2025-09-25M - - - 0.19 0.19 -4.20 -5.41 -3.45 -5.53 +15.13 0.0 -28.02/+16.00
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 28.60 4.70% 2025-09-25M - - - 2.88 0.19 +8.05 +1.56 +15.56 +22.22 +104.72 0.0 -61.29/+4.62
ZWT BMO Covered Call Technology ETF 59.77 3.95% 2025-09-29M - 37.77 8.52 0.84 0.19 +2.79 +1.86 +7.81 +10.44 +42.85 +23.34 -34.73/+1.15
FST First Trust Canadian Capital Strength ETF 68.84 1.02% 2025-09-29Q - 0 0 0.90 0.19 +1.52 +1.43 +6.56 +9.08 0.0 +26.34 -26.93/+1.34
CGXF CI Gold+ Giants Covered Call ETF 19.26 5.50% 2025-09-23Q - 30.27 3.73 0.59 0.19 +4.33 +6.70 +20.75 +41.93 +34.22 +56.33 -47.98/+5.92
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.56 17.32% 2025-09-29M - 18.23 1.63 0.33 0.19 +0.31 +1.16 -1.34 +3.80 +3.97 -7.90 -12.45/+9.62
ZDH BMO International Dividend Hedged to CAD ETF 30.23 3.35% 2025-09-29M - 23.24 1.31 0.72 0.19 +2.13 +2.65 +2.23 +6.86 +13.39 +8.70 -18.13/+0.40
DOLY Purpose Dollarama DOL Yield Shares ETF CAD Income 9.20 1.19% 2025-10-02M - - - 0.19 +5.75 0.0 0.0 0.0 0.0 0.0 -5.43/+8.71
ATDY Purpose Couche-Tard ATD Yield Shares ETF CAD Income 10.31 1.24% 2025-10-02M - - - 0.18 +0.10 0.0 0.0 0.0 0.0 0.0 -6.74/+2.42
BNY Purpose Brookfield BN Yield Shares ETF CAD Income 10.36 2025-10-02M - - - 0.18 +0.68 0.0 0.0 0.0 0.0 0.0 -4.95/+9.29
GEQT iShares ESG Equity ETF Portfolio 75.71 1.26% 2025-09-24Q - 6.59 0.39 0.91 0.18 +1.77 +2.17 +4.23 +7.94 +26.75 +18.28 -26.58/+1.10
CIE iShares International Fundamental Index ETF 31.31 2.22% 2025-09-24Q - 0.01 0 0.82 0.18 +0.64 +2.59 +2.35 +9.63 +19.73 +22.78 -23.28/+0.54
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 66.54 0.74% 2024-12-30A - 20.99 2.97 0.97 0.18 +1.99 +3.27 +1.62 +8.55 +11.48 -6.51 -14.98/+8.76
YTSL Tesla (TSLA) Yield Shares Purpose ETF 25.65 23.35% 2025-09-25M - 184.31 14.32 2.00 0.18 +7.23 +3.30 +24.51 +28.70 +63.48 +48.09 -48.15/+41.44
ZMI BMO Monthly Income ETF 18.41 4.56% 2025-09-29M - 17.93 2.07 0.58 0.18 +1.15 +1.10 +2.11 +4.54 +9.98 +4.25 -12.28/+0.49
XMI iShares Edge MSCI Min Vol EAFE ETF 45.27 2.38% 2025-06-25S - 38.77 2.05 0.48 0.18 +1.43 +1.78 -0.48 +4.60 +7.27 +13.32 -16.10/+0.57
CYBR Evolve Cyber Security Index Fund 59.44 0.20% 2025-09-29M - 34.14 4.6 0.70 0.18 -2.89 -0.85 +7.58 +3.14 +20.76 +15.71 -25.84/+5.74
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 23.03 5.76% 2025-09-29M - 20.9 1.44 0.38 0.18 +0.66 -0.54 +0.04 +0.79 +3.51 -0.22 -5.61/+0.87
HGY Global X Gold Yield ETF 15.77 4.32% 2025-09-29M - - - 0.72 0.18 +4.02 +10.36 +17.69 +18.22 +18.35 +33.98 -29.61/+1.40
SOLQ.U 3iQ Solana Staking ETF 14.41 - - - 0.65 0.18 -11.43 -23.06 -8.10 0.0 0.0 0.0 -31.99/+39.00
HXH Global X Cdn High Dividend Index ETF 63.43 - - - 0.92 0.18 -0.41 +1.60 +5.38 +8.63 +22.10 +17.16 -23.06/+2.43
FCID Fidelity International High Dividend Index ETF 32.30 3.41% 2025-09-26M - 32.54 1.24 0.77 0.17 +2.12 +2.64 +0.16 +8.03 +16.56 +15.85 -21.55/+0.74
GBAL iShares ESG Balanced ETF Portfolio 57.15 1.95% 2025-09-24Q - 6.76 0.4 0.61 0.17 +1.11 +1.29 +2.90 +5.40 0.0 +11.93 -16.45/+1.98
HURA Global X Uranium Index ETF 62.61 0.40% 2024-12-31A - 66.33 4.34 1.24 0.17 +1.64 +9.44 +40.51 +36.11 +139.70 +50.58 -61.41/+15.01
ESGY BMO MSCI USA ESG Leaders Index ETF 65.90 0.67% 2025-09-29Q - 27.86 4.96 0.80 0.17 +1.89 +2.74 +4.79 +8.25 +29.65 +15.35 -25.81/+1.06
PXC Invesco RAFI Canadian Index ETF 50.16 2.74% 2025-09-29Q - 0 0 1.01 0.17 +0.14 +0.08 +5.38 +9.45 0.0 +20.35 -26.24/+2.29
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 12.85 20.66% 2025-09-29M - 49.91 43.17 1.50 0.17 +0.55 +3.80 +1.02 +3.71 +64.96 +4.30 -49.34/+8.33
CCOM CI Auspice Broad Commodity Fund 19.62 - 9.5 1.76 0.03 0.17 +0.87 +2.94 +4.98 +3.37 0.0 +2.51 -10.81/+0.92
SPXU BetaPro S&P 500 2x Daily Bull ETF 30.19 - - - 2.13 0.16 +3.25 -0.79 +4.97 +9.86 0.0 +17.02 -44.55/+3.31
CYH iShares Global Monthly Dividend Index ETF 23.77 3.95% 2025-09-24M - 14.98 0.72 0.96 0.16 +1.54 -0.25 -0.63 +3.39 +10.71 +6.12 -17.00/+0.97
HBAL Global X Balanced Asset Allocation ETF 17.37 2.33% 2025-09-29M - 15.97 0.77 0.76 0.16 +1.34 +1.64 +4.07 +6.56 +14.73 +10.85 -16.00/+0.23
HUTS Hamilton Enhanced Utilities ETF 14.38 6.32% 2025-09-29M - 18.18 1.62 0.97 0.16 +1.27 +5.19 +3.68 +8.61 +14.95 +4.35 -20.51/+-0.07
DLR.U Global X US Dollar Currency ETF 10.18 6.07% 2025-09-29Q - - - -0.00 0.16 -0.10 -0.88 -0.63 -0.24 -0.20 -0.10 -0.39/+0.98
FCUB Fidelity Core U.S. Bond ETF 25.81 3.94% 2025-09-26M - - - -0.04 0.16 +0.55 +0.55 +1.53 +2.50 +2.42 0.0 -5.32/+0.12
XEN iShares Jantzi Social Index ETF 45.79 1.93% 2025-09-24Q - 18.33 2.15 1.05 0.16 +0.75 +0.26 +5.70 +10.63 +26.21 +25.66 -27.50/+2.21
NPRF NBI Active Canadian Preferred Shares ETF 26.15 4.64% 2025-09-22M - 2.36 0.36 0.52 0.15 0.0 +0.46 +1.40 +1.79 +12.42 +14.79 -14.11/+0.69
XHU iShares U.S. High Dividend Equity Index ETF 34.85 2.72% 2025-09-24M - 20.01 3.27 0.60 0.15 +1.16 +1.81 +0.17 +4.72 +8.16 +3.72 -11.42/+2.70
SPAY Global X Short-Term US Treasury Premium Yield ETF 26.70 9.22% 2025-09-29M - - - -0.03 0.15 +0.19 +1.77 +1.33 +2.26 +0.83 -1.11 -3.41/+5.81
VGAB Vanguard Global Aggregate Bond Index ETF 21.29 2.46% 2025-10-01M - 5.8 1.88 0.27 0.15 +0.38 +0.66 +1.14 +1.67 +1.28 -1.34 -3.15/+1.69
RLB RBC 1-5 Year Laddered Canadian Bond ETF 19.05 3.20% 2025-09-22M - - - 0.09 0.15 +0.32 +0.37 +1.06 +1.22 +0.90 +1.71 -5.17/+0.05
ZSB BMO Short-Term Bond Index ETF 49.22 3.09% 2025-09-29Q - - - 0.08 0.15 +0.37 -0.28 +0.78 +1.36 +0.76 +1.57 -5.07/+0.43
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 21.15 8.76% 2025-09-29M - - - 0.92 0.15 +1.29 +1.29 +0.38 +3.12 +10.85 -2.08 -14.18/+6.05
MREL Middlefield REIT INDEXPLUS ETF 12.67 7.17% 2025-09-29M - 25.73 1.31 1.02 0.15 +2.10 -1.32 0.0 +0.40 +8.94 -3.94 -14.68/+4.34
PLTE Harvest Palantir Enhanced High Income Shares ETF 27.15 22.79% 2025-09-29M - 423.69 53.67 0.09 0.15 +1.57 -1.59 +11.32 +10.68 +70.75 0.0 -60.18/+9.54
VA Vanguard FTSE Developed Asia Pacific All Cap Index 47.76 2.06% 2025-09-19Q - 0.11 0.01 0.69 0.15 +4.28 +3.40 +4.37 +13.34 +24.70 +20.03 -26.76/+0.71
TBAL TD Balanced ETF Portfolio 20.95 2.52% 2025-09-29M - 1.18 0.11 0.62 0.15 +1.26 +1.40 +3.61 +6.56 +14.23 +10.96 -16.04/+0.72
XQQU iShares NASDAQ 100 Index ETF 82.83 0.17% 2025-06-25 - 35.33 8.01 0.65 0.15 +2.53 +2.44 +7.06 +9.84 +37.68 0.0 -32.15/+1.20
FMAX Hamilton U.S. Financials Yield Maximizer ETF 18.39 11.03% 2025-09-29M - 22.04 2.7 0.95 0.15 +0.71 -3.41 -3.41 -2.13 +6.12 -1.61 -12.02/+13.49
MINN Middlefield Innovation Dividend ETF 25.39 1.58% 2025-09-30M - 46.92 10.54 0.55 0.15 +1.72 +0.83 +6.59 +8.50 0.0 +11.56 -28.95/+2.32
CHPS Global X Global Semiconductor Index ETF 56.08 0.14% 2024-12-31A - 42.98 5.15 1.45 0.15 +5.93 +10.96 +20.65 +22.45 +83.57 +40.20 -51.48/+2.14
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 21.16 13.58% 2025-09-29M - 11.76 1.46 1.23 0.14 +0.76 -0.35 +4.62 +6.71 +20.20 +7.49 -23.04/+1.63
HBA Hamilton Australian Bank Equal-Weight Index ETF 31.13 3.96% 2025-09-29Q - 30.46 0.14 1.16 0.14 +1.97 +0.55 -0.86 +5.96 +20.61 +9.00 -24.96/+1.12
ZJUL BMO US Equity Buffer Hedged to CAD ETF 33.52 0.37% 2025-09-29Q - - - 0.36 0.14 -0.24 -0.06 0.0 0.0 0.0 0.0 -13.88/+1.13
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 34.37 0.88% 2025-06-25S - 0.06 0.01 0.45 0.14 +4.09 +2.57 +4.60 +17.42 +29.11 +23.90 -34.10/+1.34
XCG iShares Canadian Growth Index ETF 64.71 0.57% 2025-09-24Q - 32.28 2.98 1.00 0.14 +1.99 +1.09 +3.59 +4.51 +17.98 +18.13 -22.33/+2.49
XID iShares India Index ETF 56.87 - 16.25 0.56 0.28 0.14 +3.51 +3.31 +3.23 +2.71 +4.39 -0.58 -8.92/+1.90
ZAAA BMO AAA CLO ETF 30.59 1.78% 2025-10-02M - - - -0.18 0.14 +0.07 +1.46 +1.06 0.0 0.0 0.0 -4.83/+0.36
ZUD BMO US Dividend Hedged to CAD ETF 33.22 1.78% 2025-09-29M - 20.74 2.73 0.95 0.14 +1.71 +0.64 +2.37 +4.43 +15.95 +5.16 -20.23/+1.23
MHCD Middlefield Healthcare & Life Sciences ETF 11.44 5.28% 2025-09-29M - 17.21 2.78 0.39 0.14 +1.19 +4.95 +3.34 +7.42 +4.67 -7.29 -9.62/+9.44
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 39.04 6.33% 2025-09-24M - 19.53 4.9 0.17 0.14 +0.62 -0.26 +0.08 +0.66 +1.61 0.0 -5.20/+2.10
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 8.00 26.20% 2025-09-29M - 50.72 21.28 -0.58 0.14 -2.68 +5.40 +8.99 -2.56 -15.70 -34.16 -22.12/+52.12
SHLD Global X Defence Tech Index ETF 26.18 - 39.16 4.55 1.46 0.14 -4.49 -0.91 +6.51 +7.16 0.0 0.0 -21.66/+9.43
LMAX Hamilton Healthcare Yield Maximizer ETF 14.10 13.01% 2025-09-29M - 22.84 3.42 0.50 0.14 +1.37 +5.07 +2.21 +6.13 +0.21 -13.18 -8.79/+15.60
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.74 5.82% 2025-09-29M - 19.56 3.17 0.95 0.13 +1.77 +0.58 +0.10 +2.42 +11.63 -4.07 -15.62/+4.63
TLF Brompton Tech Leaders Income ETF 27.38 5.70% 2025-09-29M - 36.77 8.54 0.99 0.13 +2.09 +1.56 +6.62 +5.23 +33.56 +10.31 -31.78/+1.02
ESPX Evolve S&P 500 Enhanced Yield Fund 25.51 9.56% 2025-09-29M - 26.93 4.03 0.76 0.13 +1.73 -0.51 +1.15 +2.70 +16.75 +0.83 -21.44/+1.49
ZBI BMO Canadian Bank Income Index ETF 30.86 3.11% 2025-09-29Q - 2.34 0.31 0.16 0.13 +0.06 -0.55 +0.46 +1.38 +2.32 +2.52 -6.34/+0.65
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 36.20 4.63% 2025-09-24M - - - 0.64 0.13 +0.75 +4.14 +6.10 +9.13 +5.36 -2.03 -9.78/+5.44
FCIM Fidelity International Momentum ETF 16.40 1.00% 2024-12-27 - 0.18 0.02 0.78 0.13 +1.23 +0.92 -0.97 +6.01 +17.23 +26.15 -26.83/+2.32
PID Purpose International Dividend Fund 28.92 3.23% 2025-09-25M - 30.07 1.21 0.64 0.13 +2.84 +3.32 +1.08 +9.71 +14.08 +18.23 -22.54/+0.21
BESG Invesco ESG Canadian Core Plus Bond ETF 16.37 4.49% 2025-09-29M - 15.98 1.62 0.33 0.12 +0.92 +0.61 +2.31 +4.00 0.0 +4.87 -5.74/+1.28
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 10.53 6.63% 2025-10-31M - 7.25 0.86 1.31 0.12 +0.29 -0.28 +9.46 +13.84 +38.01 +26.71 -33.52/+2.09
CNCC Global X S&P/TSX 60 Covered Call ETF 13.30 8.13% 2025-09-29M - 8.87 0.31 0.83 0.12 +0.53 +0.42 +2.58 +4.44 +11.44 +5.85 -16.74/+1.39
HLIF Harvest Canadian Equity Income Leaders ETF 10.60 6.59% 2025-09-29M - 12.23 1.51 0.81 0.12 0.0 +1.39 +3.01 +5.74 +14.17 +8.67 -17.98/+1.37
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.51 3.34% 2025-10-01M - - - 0.00 0.12 +0.10 +0.06 +0.16 +0.26 +0.04 +0.24 -8.12/+0.12
VGV Vanguard Canadian Government Bond Index ETF 22.75 3.03% 2025-10-01M - - - 0.28 0.12 +0.93 +0.57 +2.52 +3.27 +0.71 +0.53 -3.95/+1.98
CRQ iShares Canadian Fundamental Index ETF 29.81 1.91% 2025-09-24Q - 3.51 0.11 1.03 0.12 -0.73 0.0 0.0 0.0 0.0 0.0 -24.76/+1.98
BMAX Brompton Enhanced Multi-Asset Income ETF 14.44 9.67% 2025-09-29M - 22.08 3.13 0.78 0.12 +1.37 -0.17 +1.51 +2.59 +13.25 +0.38 -19.14/+1.14
CEMI CIBC Emerging Markets Equity Index ETF 23.87 1.78% 2024-12-31A - 5.67 0.22 0.55 0.12 +0.51 +4.46 +7.96 +12.81 +30.51 +23.04 -28.19/+0.50
BTCY Purpose Bitcoin Yield ETF 8.54 11.07% 2025-09-25M - - - 2.17 0.11 -8.71 -8.22 -10.52 -11.63 +16.42 +28.11 -25.69/+17.38
HAL Global X Active Cdn Dividend ETF 24.62 2.56% 2025-09-29Q - 14.93 2.03 0.83 0.11 +0.16 +1.07 +3.53 +7.51 +16.46 +10.55 -25.83/+1.58
ZWEN BMO Covered Call Energy ETF 27.53 9.61% 2025-09-29M - 18.53 2.12 0.54 0.11 +0.07 -1.82 -1.98 +0.36 +5.84 -6.04 -12.20/+12.20
XSTP iShares 0-5 Year TIPS Bond Index ETF 43.86 3.24% 2025-09-24M - - - -0.13 0.11 +0.18 +1.50 +1.27 +2.36 +1.36 +3.84 -6.47/+2.94
HUBL Harvest US Bank Leaders Income ETF 13.00 9.16% 2025-09-29M - 12.16 1.2 1.46 0.11 +0.93 -8.06 -5.66 -4.13 +14.84 -3.20 -21.38/+14.38
HFN Hamilton Canadian Financials Index ETF 18.71 3.10% 2025-09-29M - 10.94 1.37 0.83 0.11 -0.11 -0.48 +4.70 +6.25 +22.29 0.0 -22.77/+8.71
ZIU BMO S&P/TSX 60 Index ETF 68.12 2.32% 2025-09-29Q - 7.33 0.23 1.01 0.11 +0.55 -0.09 +4.99 +8.68 0.0 +20.89 -23.80/+2.83
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 17.01 9.91% 2025-09-29M - 42.5 3.67 0.78 0.11 +2.04 -0.18 -0.99 +1.13 +6.31 -7.45 -13.29/+8.76
TBIL Harvest Canadian T-Bill ETF 50.05 2.92% 2025-09-29M - - - -0.01 0.11 +0.04 -0.02 -0.04 -0.04 -0.02 -0.14 -2.80/+0.22
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 27.53 10.38% 2025-10-01M - 32.74 6.98 0.87 0.11 +2.08 +2.23 +4.72 +7.27 +19.90 +6.29 -21.90/+4.14
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.25 7.61% 2025-09-23Q - 11.72 1.09 1.07 0.11 -0.28 -5.06 -5.75 -1.50 +5.21 -9.64 -13.71/+12.95
MPAY Global X Mid-Term US Treasury Premium Yield ETF 26.16 12.10% 2025-09-29M - - - 0.22 0.11 +0.31 +2.23 +2.15 +3.89 +1.40 -3.65 -6.59/+6.04
CIBR First Trust Nasdaq Cybersecurity ETF 60.96 0.07% 2025-06-30Q - 30.82 6.5 0.53 0.11 -0.80 -0.75 +4.56 +3.32 +22.73 +22.39 -24.54/+4.05
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.04 9.29% 2025-09-29M - - - 0.07 0.11 +0.21 -0.05 -0.05 +0.21 -0.57 0.0 -3.27/+3.02
HHL.U Harvest Healthcare Leaders Income ETF 8.05 12.55% 2025-09-29M - 23.06 4.53 0.69 0.11 +0.25 +2.68 +0.62 +6.20 +2.42 -13.35 -7.20/+15.65
CVD iShares Convertible Bond Index ETF 18.23 4.82% 2025-09-24M - - - 0.27 0.11 +0.11 +0.66 +0.83 +2.76 0.0 +8.45 -9.04/+1.81
CALL Evolve US Banks Enhanced Yield Fund 12.58 12.04% 2025-09-29M - 12.07 1.1 1.46 0.1 -0.55 -9.63 -7.70 -7.16 +13.08 -6.19 -19.63/+19.71
NRGI Ninepoint Energy Income Fund 17.60 5.48% 2025-09-29M - 0.27 0.01 0.84 0.1 -1.18 -2.28 -2.22 -1.07 +9.73 -8.76 -22.44/+15.40
BDIV Brompton Global Dividend Growth ETF 23.55 6.14% 2025-09-29M - 26.67 3.05 0.86 0.1 +0.08 +0.04 +1.73 +3.74 +12.20 +4.11 -18.47/+0.72
FHI CI Health Care Giants Covered Call ETF 10.69 6.96% 2025-10-27Q - 20.42 3.4 0.67 0.1 +0.75 +2.00 +1.18 +6.79 +3.38 -10.24 -10.28/+11.79
ZSML BMO S&P US Small Cap Index ETF 43.83 1.23% 2025-09-29Q - 17.5 1.62 1.12 0.1 +0.21 +0.14 +0.83 +7.06 +23.74 +1.55 -22.84/+9.13
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 27.48 14.04% 2025-09-29M - 43.37 10.73 0.80 0.1 +3.31 +0.29 +5.33 +7.13 +34.31 +5.49 -33.19/+0.84
BAAA Brompton Wellington Square AAA CLO ETF 19.90 5.40% 2025-09-29M - - - 0.04 0.1 -0.05 -0.48 -0.20 +0.20 0.0 0.0 -1.47/+1.86
DXB Dynamic Active Tactical Bond ETF 18.19 4.22% 2025-09-24M - - - 0.27 0.1 +0.66 +0.66 +2.25 +3.00 0.0 +3.59 -5.20/+0.49
TECH Evolve FANGMA Index ETF 20.67 0.09% 2025-09-29M - 31.56 8.77 1.10 0.1 +1.77 -2.78 +3.77 +8.08 0.0 +25.50 -33.72/+3.00
XAD iShares U.S. Aerospace & Defense Index ETF 93.90 0.32% 2025-06-25 - 20.02 1.5 1.00 0.1 -0.11 +3.03 +7.07 +7.70 +39.21 +35.44 -37.04/+4.37
XMM iShares MSCI Min Vol Emerging Markets Index ETF 32.46 2.82% 2025-06-25S - 35.13 1.35 0.28 0.1 +2.92 +2.27 +2.95 +5.36 +13.62 +7.09 -15.47/+0.06
AMDY Harvest AMD Enhanced High Income Shares ETF 23.33 12.05% 2025-09-29M - 81.26 3.86 -0.09 0.1 +7.56 +45.54 +31.29 +39.78 +139.28 0.0 -63.27/+2.87
MSTY Harvest MicroStrategy High Income Shares ETF 8.36 51.82% 2025-09-29M - 23.92 2.28 -1.63 0.1 -5.16 -14.90 -20.11 -31.49 -20.64 0.0 -2.21/+97.97
CNYE Harvest Coinbase Enhanced High Income Shares ETF 14.47 33.97% 2025-09-29M - 31.47 7.45 -1.95 0.1 -5.92 -2.89 +0.70 -27.21 +55.59 0.0 -47.41/+45.20
RQT RBC Target 2031 Canadian Corporate Bond Index ETF 20.45 3.28% 2025-09-22M - - - 0.21 0.09 +0.74 +0.44 +2.10 +3.28 0.0 0.0 -4.96/+0.05
BIGY Evolve US Equity UltraYield ETF 25.52 2.48% 2025-10-15 - - - 0.09 0.0 -4.67 0.0 0.0 0.0 0.0 -2.90/+5.84
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 81.00 5.48% 2025-10-01M - - - 0.32 0.09 +0.67 +0.42 +1.63 +3.34 +10.53 +6.90 -12.59/+1.07
PAYS Global X Short-Term Government Bond Premium Yield 19.20 6.18% 2025-09-29M - - - 0.04 0.09 +0.10 +0.05 +0.16 +0.10 -0.88 -2.69 -2.88/+3.59
ZRR BMO Real Return Bond Index ETF 14.46 4.52% 2025-09-29M - - - 0.38 0.09 +0.98 +0.63 +2.41 +4.10 +0.24 -0.07 -4.15/+5.60
ZLSU BMO Long Short US Equity ETF 44.10 1.04% 2025-09-29Q - 20.82 4.5 0.17 0.09 +0.52 +0.32 +1.82 +4.40 +12.90 +13.40 -13.63/+0.63
AVGY Harvest Broadcom Enhanced High Income Shares ETF 20.65 12.33% 2025-09-29M - 69.92 12.98 0.74 0.09 +8.46 +2.23 +20.27 +23.80 +99.90 0.0 -59.71/+6.49
XINC iShares Core Income Balanced ETF Portfolio 21.36 2.73% 2025-09-24Q - 10.32 0.58 0.38 0.09 +0.71 +0.38 +2.20 +3.94 +5.79 +4.50 -14.89/+0.37
XCV iShares Canadian Value Index ETF 47.35 3.07% 2025-09-24Q - 11.51 1.58 1.03 0.09 -0.48 -0.61 +5.55 +10.55 0.0 +22.26 -23.97/+2.60
QQQT Evolve NASDAQ Technology Index Fund 39.31 0.31% 2025-09-29Q - 44.02 11.57 0.91 0.09 +3.50 +1.37 +9.84 +12.89 +54.76 +30.34 -43.63/+1.22
DXO Dynamic Active Crossover Bond ETF 19.84 5.51% 2025-09-24M - - - 0.43 0.09 +0.61 -0.20 +1.07 +1.56 +3.82 +0.81 -7.22/+0.91
TGRE TD Active Global Real Estate Equity ETF 15.27 4.82% 2025-09-29M - 35.83 2.78 0.91 0.09 +2.14 +0.26 -0.84 +2.69 +5.82 -3.29 -12.31/+5.30
PRA Purpose Diversified Real Asset Fund 32.23 2.59% 2025-09-25Q - 19.02 1.37 0.72 0.09 +2.06 +4.30 +6.02 +8.77 0.0 +13.57 -18.55/+1.24
MSHE Harvest Microsoft Enhanced High Income Shares ETF 12.54 15.35% 2025-09-29M - 36.25 10.75 1.09 0.09 +0.72 +0.08 +0.40 -0.16 +31.03 +5.56 -27.75/+8.05
IS Infrastructure Dividend Split Corp. Class A Shares 16.48 10.27% 2025-09-29M 53.2 18.49 1.86 0.87 0.09 +1.98 +3.97 +3.97 +3.58 +18.73 +4.30 -21.72/+0.24
EACC Global X MSCI EAFE Covered Call ETF 21.19 7.62% 2025-09-29M - - - 0.50 0.09 +1.97 +2.52 +1.58 +5.58 +11.76 +6.59 -17.04/+0.33
HTAE Harvest Tech Achievers Enhanced Income ETF 17.36 10.98% 2025-09-29M - 33.69 8.86 0.88 0.09 +2.21 -1.03 +5.02 +4.08 +34.78 -0.57 -33.70/+4.55
TXF.B CI Tech Giants Covered Call ETF 29.99 9.50% 2025-09-23Q - 37.32 8.28 0.79 0.09 +2.78 +2.71 +11.36 +12.41 +41.00 +9.53 -33.81/+0.77
EMCL Global X Enhanced MSCI Emerging Markets Covered C 21.99 9.47% 2025-09-29M - - - 0.37 0.09 +3.78 +3.24 +5.87 +8.92 +21.96 +5.98 -24.51/+1.09
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 28.36 2.53% 2025-09-24M - 18.81 2.45 0.89 0.09 +0.87 -0.58 -1.17 +2.07 +9.22 -2.05 -13.87/+2.38
PR Lysander-Slater Preferred Share ActivETF 10.33 4.71% 2025-09-30M - 14.34 1.57 0.49 0.08 +0.29 +0.98 +0.78 +1.97 +7.05 +8.74 -11.59/+0.29
XCBG iShares ESG Advanced Canadian Corporate Bond Index ETF 38.31 3.76% 2025-09-24M - 12.97 2.14 0.23 0.08 +0.42 +0.42 +1.70 +2.52 0.0 +5.36 -5.13/+0.08
GOGY Harvest Alphabet Enhanced High Income Shares ETF 16.88 8.86% 2025-09-29M - 18.44 5.87 2.31 0.08 +8.34 +0.84 +22.85 +38.13 +65.98 0.0 -42.12/+-0.24
ETC Evolve Cryptocurrencies ETF 21.82 2024-12-31 - - - 2.42 0.08 -8.55 -9.08 -10.76 -7.19 0.0 +53.66 -38.04/+20.35
HHIC Harvest Canadian High Income Shares ETF 13.26 14.29% 2025-09-29M - 19.61 2.22 0.08 +1.38 +0.95 +6.94 0.0 0.0 0.0 -9.35/+2.87
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.42 2.68% 2025-10-01M - - - -0.00 0.08 +0.08 -0.02 +0.06 +0.10 +0.02 +0.36 -2.96/+1.88
ZPW BMO US Put Write ETF 15.96 9.40% 2025-09-29M - 30.29 9.61 0.40 0.08 +0.79 +1.53 +2.14 +3.33 +8.46 -0.90 -11.37/+5.67
ZUCM.U BMO USD Cash Management ETF 30.06 5.83% 2025-09-29M - - - -0.01 0.08 +0.07 0.0 0.0 0.0 0.0 0.0 -3.58/+0.23
FLI CI U.S. & Canada Lifeco Income ETF 11.20 6.30% 2025-10-27Q - 9 1.33 1.04 0.08 -0.88 -1.84 -1.93 +1.82 +5.07 -1.93 -10.71/+7.41
QXM CI Morningstar National Bank Quebec Index ETF 35.77 1.31% 2025-09-23Q - 12.65 2.34 0.94 0.08 +0.51 +0.56 +2.26 +4.50 +23.77 +13.63 -23.23/+1.73
TDOC TD Global Healthcare Leaders Index ETF 19.34 0.94% 2025-09-29Q - 23.49 2.37 0.56 0.08 +1.68 +5.57 +3.26 +10.20 +11.09 -1.12 -13.13/+2.59
ETHY Purpose Ether Yield ETF 3.60 13.61% 2025-09-25M - - - 3.04 0.08 -4.00 -14.08 -20.53 +4.05 +104.55 +9.42 -55.00/+31.67
SIH.UN Sustainable Innovation & Health Dividend Fund 13.06 3.06% 2025-09-29M 10.3 33.44 7.35 0.38 0.08 +0.08 +1.08 +3.90 +3.73 +9.56 -3.12 -19.53/+8.73
ZWH.U BMO US High Dividend Covered Call ETF 24.25 8.68% 2025-09-29M - 19.44 3.16 0.96 0.08 +0.87 +0.12 0.0 0.0 0.0 0.0 -17.53/+3.51
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 23.02 9.26% 2025-09-29M - 8.22 0.27 0.94 0.08 +0.81 +0.44 +3.25 +5.47 +14.78 +8.15 -19.26/+1.85
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.66 12.18% 2025-09-29M - - - 0.31 0.08 +0.38 +2.19 +0.81 +1.86 +0.11 0.0 -5.39/+5.47
AMHE Harvest Amazon Enhanced High Income Shares ETF 12.82 14.85% 2025-09-29M - 33.13 5.61 1.45 0.08 -1.80 -8.33 -8.53 -6.60 +19.77 +0.12 -20.48/+31.88
ZLE BMO Low Volatility Emerging Markets Equity ETF 22.42 3.04% 2024-12-30A - 18.14 0.61 0.38 0.08 +3.03 +2.70 +5.46 +8.52 +22.11 +13.46 -21.63/+0.31
HCA Hamilton Canadian Bank Mean Reversion Index ETF 30.24 3.80% 2025-09-29M - 12.09 1.3 1.21 0.08 -0.10 -0.36 +8.74 +13.09 +33.39 +29.56 -29.40/+1.88
ZLSC BMO Long Short Canadian Equity ETF 42.12 1.66% 2025-09-29Q - 9.76 0.46 0.47 0.07 +1.01 +0.36 +2.38 +4.05 +16.61 +18.25 -18.21/+0.83
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 15.76 15.71% 2025-09-29M - 31.3 5.1 1.05 0.07 +2.80 +1.87 +6.70 +9.07 +28.76 +8.09 -30.52/+1.02
HYBR Global X Active Hybrid Bond and Preferred Share ET 10.48 4.27% 2025-09-29M - 9.35 1.25 0.52 0.07 +0.38 -0.38 +0.19 +1.45 +12.69 +12.93 -16.10/+0.57
PDIV Purpose Enhanced Dividend Fund 9.38 12.17% 2025-09-25M - 15.26 2 0.68 0.07 +0.59 +0.21 +0.54 +2.01 +6.17 -2.95 -11.77/+3.78
METE Harvest Meta Enhanced High Income Shares ETF 12.36 19.53% 2025-09-29M - 103.45 9.72 2.77 0.07 +2.02 -8.28 -6.26 +0.20 +35.77 0.0 -29.66/+22.38
RPS Purpose Canadian Preferred Share Fund 24.53 4.65% 2025-09-25M - 15.31 1.29 0.52 0.07 -0.24 +0.41 +0.66 +1.11 +10.50 +10.20 -12.92/+0.49
ZBAL.T BMO Balanced ETF 10.90 14.47% 2025-09-29M - 12.35 0.56 0.22 0.07 0.0 0.0 0.0 0.0 0.0 0.0 -4.40/+189.91
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.96 9.31% 2025-09-29M - 20.9 1.44 0.52 0.07 +1.13 -0.78 -0.61 +0.67 +5.16 -3.34 -8.05/+4.35
ZCLN BMO Clean Energy Index ETF 17.92 1.46% 2024-12-30A - 33.74 1.66 0.95 0.07 +4.43 +10.34 +14.18 +23.93 +47.73 +23.33 -36.22/+3.79
HHLE Harvest Healthcare Leaders Enhanced Income ETF 8.89 12.71% 2025-09-29M - 23.08 4.46 0.69 0.07 +0.79 +3.73 +0.57 +7.04 +1.02 -19.62 -8.77/+24.75
ZCON BMO Conservative ETF 12.62 5.82% 2025-09-29Q - 12.27 0.55 0.20 0.07 +1.04 +0.80 +2.85 +5.34 +10.57 +7.40 -3.65/+190.97
APLE Harvest Apple Enhanced High Income Shares ETF 16.03 10.18% 2025-09-29M - 30.86 46.54 2.84 0.07 +3.35 +3.75 +11.40 +20.98 0.0 0.0 -25.14/+2.93
CWO iShares Emerging Markets Fundamental Index ETF 48.64 3.45% 2025-06-25S - 20.5 0.4 0.52 0.07 +4.69 +2.40 +5.95 +10.00 +24.65 +21.69 -27.01/+0.84
MCAD Premium Cash Management Fund 100.17 3.26% 2025-09-25M - 2.61 0.64 -0.01 0.07 +0.04 -0.01 -0.02 -0.01 0.0 -0.13 -3.02/+0.32
TCON TD Conservative ETF Portfolio 16.67 2.96% 2025-09-29M - 1.17 0.11 0.44 0.07 +0.97 +1.09 +3.09 +5.37 +9.60 +7.55 -11.22/+0.60
BFIN Brompton North American Financials Dividend ETF 25.14 5.88% 2025-09-29M - 14.18 1.71 1.29 0.07 +1.21 -4.16 +0.84 +0.80 +14.07 +4.45 -20.65/+7.16
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 28.69 1.71% 2025-06-25S - 17.32 1.65 1.40 0.07 +2.98 -1.48 -0.80 +4.98 +20.95 -2.45 -23.32/+11.05
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 82.50 8.45% 2025-10-01M - - 1.01 0.39 0.07 +0.16 -1.22 -0.63 +0.21 +2.13 -2.90 -7.73/+2.97
XSC iShares Conservative Short Term Strategic Fixed Income 18.06 3.71% 2025-09-24M - 18.4 0.03 0.19 0.07 +0.33 -0.17 +0.39 +1.06 +2.61 +2.21 -4.61/+0.33
NFLY Harvest Netflix Enhanced High Income Shares ETF 13.17 16.36% 2025-09-29M - - - -0.67 0.06 -1.64 -2.01 -1.46 -2.30 +17.91 0.0 -25.68/+13.21
COMM BMO Global Communications Index ETF 47.14 1.02% 2025-09-29Q - 22.54 3.35 0.71 0.06 +1.62 -0.63 +2.03 +8.77 +23.92 +24.96 -24.73/+0.66
HGR Harvest Global REIT Leaders Income ETF 5.63 9.80% 2025-09-29M - 34.69 2.14 0.99 0.06 +2.18 -0.71 -2.00 -2.93 -3.76 -14.57 -6.93/+17.76
RBOT Global X Robotics and Automation Index ETF Class A 33.69 3.12% - 5.81 0.42 1.36 0.06 +1.17 +3.03 +6.92 +8.61 +33.58 +9.28 -31.88/+3.77
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 11.35 9.37% 2025-09-29M - 21.3 1.74 0.75 0.06 +1.89 +3.28 +0.93 +2.81 +5.88 +4.90 -20.70/+1.06
HAF Global X Active Global Fixed Income ETF 7.04 4.87% 2025-09-29M - - - 0.27 0.06 +1.15 -2.09 -1.40 -0.56 +0.57 -3.16 -3.60/+3.98
CNDU BetaPro S&P/TSX 60 2x Daily Bull ETF 38.28 - - - 2.04 0.06 +2.00 +1.43 +11.34 +18.70 0.0 +39.71 -42.24/+4.10
MDIV Middlefield Sustainable Global Dividend ETF 19.12 3.74% 2025-09-29M - 22.18 4.47 0.75 0.06 +0.95 +1.32 +3.41 +5.99 +18.32 +5.05 -20.14/+7.01
INCM Accelerate Diversified Credit Income Fund 15.29 13.00% 2025-10-31M - 12.04 0.56 0.29 0.06 +3.80 -5.38 -9.74 -14.96 -9.37 -19.78 -3.99/+34.53
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.47 7.04% 2025-09-29M - - - 0.20 0.06 -0.06 -1.02 -1.08 -1.50 -0.48 -2.95 -3.90/+6.19
HIND Harvest Industrial Leaders Income ETF 12.24 6.88% 2025-09-29M - 0 0 1.13 0.06 +1.07 +0.25 -0.33 +1.83 +11.78 -3.32 -19.04/+7.03
XCHP iShares Semiconductor Index ETF 70.35 0.92% 2025-06-25S - 8.51 0.31 1.11 0.06 +6.19 +10.63 +17.74 +19.79 +74.61 +28.00 -47.05/+1.22
HFG Hamilton Global Financials ETF 30.83 2.72% 2025-09-29M - 20.21 1.78 1.02 0.06 -0.47 -2.90 -3.99 +1.12 +13.05 +15.02 -19.75/+4.80
COSY Harvest Costco Enhanced High Income Shares ETF 9.57 12.60% 2025-09-29M - 56.08 16.22 0.79 0.06 +0.42 -1.34 -2.99 -1.64 -8.68 0.0 -4.49/+24.24
HIG Brompton Global Healthcare Income & Growth ETF 7.72 8.60% 2025-09-29M - 26.52 5.13 0.68 0.06 +1.05 +4.82 +2.12 +5.40 +2.59 -10.50 -8.49/+11.99
DRMC Desjardins RI Canada - Low CO2 Index ETF 39.29 3.10% 2025-09-22Q - 0 0 1.04 0.06 +1.00 +1.08 +7.88 +10.49 +25.33 +24.14 -26.60/+2.39
QQCI Invesco NASDAQ 100 Income Advantage ETF 23.24 9.21% 2025-09-29M - 31.98 6.32 0.81 0.06 +1.89 +1.53 +4.40 +6.31 +22.64 +9.21 -25.47/+2.84
HMMJ Global X Marijuana Life Sciences Index ETF 9.06 2.12% 2025-09-29Q - 11.2 0.65 2.14 0.06 -2.58 +0.78 +4.02 +27.97 +46.13 -12.55 -36.31/+21.30
CXF CI Canadian Convertible Bond ETF 10.70 4.46% 2025-10-27M - 79.36 1.86 0.31 0.06 -0.93 -0.65 +4.19 +4.49 0.0 +10.20 -12.33/+2.62
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.25 6.35% 2025-07-31Q - 18.49 1.86 0.43 0.06 +0.45 +1.08 -0.53 -0.44 +7.55 0.0 -11.02/+2.93
TRVI Harvest Travel & Leisure Income ETF 19.68 9.76% 2025-09-29M - 18.35 2.87 1.18 0.06 +0.15 -4.86 -7.52 -5.93 +14.29 -6.99 -20.63/+16.92
SOLL Purpose Solana ETF 14.07 - - - 0.91 0.05 -11.34 -23.16 -8.81 +1.66 0.0 0.0 -30.49/+39.66
BGRT BMO Global REIT Active ETF Series 16.58 3.67% 2025-10-06M - 29.9 2.02 0.90 0.05 +1.84 +1.72 +0.48 +0.97 +4.41 -5.80 -12.55/+8.14
XAGG iShares U.S. Aggregate Bond Index ETF 39.29 3.24% 2025-09-24M - 6.4 1.12 0.08 0.05 +0.80 +2.42 +3.20 +5.34 0.0 0.0 -7.52/+1.55
GCNS iShares ESG Conservative Balanced ETF Portfolio 48.55 2.02% 2025-09-24Q - 6.83 0.4 0.43 0.05 +0.87 +0.81 +3.12 +4.57 0.0 +10.27 -12.47/+0.49
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 42.04 18.59% 2025-09-25M - 33.13 5.61 0.64 0.05 -2.55 -9.79 -9.18 -8.69 +19.70 +1.74 -23.64/+24.90
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 14.15 12.09% 2025-09-29M - 3.1 0.11 0.81 0.05 -0.77 -2.62 -5.29 +1.73 +13.47 +25.33 -30.41/+7.56
HGGG Harvest Global Gold Giants Index ETF 81.29 - 22.31 2.24 0.94 0.05 +5.08 +14.72 +40.54 +64.39 +65.46 +109.67 -59.42/+7.39
CLML CI Global Climate Leaders Fund 42.25 - 30.94 5.04 1.04 0.05 +1.73 +6.83 +8.22 +9.48 0.0 +26.76 -36.02/+1.28
MUSA Middlefield U.S. Equity Dividend ETF 23.04 2.41% 2025-09-29M - 33.71 6.19 0.68 0.05 -0.52 +2.72 +5.59 +11.25 +24.41 +9.25 -23.11/+3.52
HAD Global X Active Cdn Bond ETF 9.21 3.33% 2025-09-29M - - - 0.28 0.05 +0.88 +0.44 +2.22 +2.68 +0.11 +1.21 -5.78/+1.74
EQCL Global X All-Equity Asset Allocation Covered Call 23.66 11.09% 2025-09-29M - 26.18 4.13 0.70 0.05 +1.94 +1.81 +3.09 +6.53 +17.98 +4.23 -21.77/+0.80
PFCB Picton Mahoney Fortified Core Bond Fund 10.89 3.40% 2025-09-22M - 3.59 0.39 0.25 0.05 +0.74 +0.93 +2.64 +2.64 +1.78 +2.64 -6.95/+1.01
HPF Harvest Energy Leaders Plus Income ETF 2.94 10.24% 2025-09-29M - 17.06 1.41 1.10 0.05 -0.51 -3.93 -3.93 -0.17 +5.01 -11.60 -12.78/+15.16
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.42 6.19% 2025-09-29M - - - 0.14 0.04 +0.73 +0.31 +1.20 +1.78 +0.15 -2.31 -4.84/+3.04
ZUP BMO US Preferred Share Index ETF 20.48 6.03% 2025-09-29M - 3.3 0 0.42 0.04 +0.15 -1.35 +0.10 +3.75 +5.24 -7.50 -7.79/+9.47
TRVL Harvest Travel & Leisure Index ETF 31.20 - 18.46 2.86 1.35 0.04 +1.13 -2.32 -4.88 -2.44 +27.92 +10.87 -26.67/+6.12
HVOI HARVEST LOW VOLATILITY CANADIAN 13.26 7.24% 2025-09-29M - 0 0 0.76 0.04 +0.87 +0.30 +1.61 +2.51 0.0 0.0 -10.35/+3.02
ZPAY.F BMO Premium Yield ETF 28.85 7.02% 2025-09-29M - 29.76 10.61 0.62 0.04 +0.42 -0.31 +0.31 +1.16 +7.61 -2.20 -12.65/+2.39
XSI iShares Short Term Strategic Fixed Income ETF 17.20 4.15% 2025-09-24M - 18.4 0.03 0.25 0.04 +0.41 -0.23 +1.06 +1.59 +1.96 +1.96 -4.86/+0.64
PPLN Global X Equal Weight Canadian Pipelines Index ETF 11.41 4.05% 2025-09-29M - 19.08 2.17 0.91 0.04 -2.48 -3.31 -1.38 +3.73 0.0 +2.98 -12.27/+8.94
SOLX.B CI Galaxy Solana ETF 13.88 - - - 0.60 0.04 -11.70 -21.93 -7.65 0.0 0.0 0.0 -31.34/+37.61
ZIN BMO Equal Weight Industrials Index ETF 47.05 1.26% 2025-09-29Q - 15.56 2.65 1.09 0.04 +0.47 +0.66 +1.53 +1.93 +28.55 +11.41 -26.99/+2.30
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 98.14 0.21% 2024-12-30A - 1.11 0.04 1.82 0.04 -2.25 +17.22 +25.82 +27.31 +73.98 +38.23 -49.34/+13.45
RCDC RBC Canadian Dividend Covered Call ETF 22.93 6.44% 2025-09-22M - 11.87 1.39 0.85 0.04 +0.22 +0.13 +3.50 +4.18 +12.40 +5.62 -16.62/+3.31
PAYF Purpose Enhanced Premium Yield Fund 19.12 8.62% 2025-09-25M - 20.38 2.64 0.49 0.04 +0.16 -1.39 -1.16 -0.31 +6.22 -0.47 -10.90/+2.43
ZDY.U BMO US Dividend ETF 36.67 2.30% 2025-09-29M - 20.74 2.73 0.96 0.04 -0.16 +0.60 +2.52 +5.65 +17.65 +7.00 -19.33/+1.20
HBGD Global X Big Data & Hardware Index ETF 51.34 0.31% 2024-12-31A - 30.17 2.61 2.22 0.04 +3.07 +15.40 +41.20 +40.27 +119.40 +73.50 -60.07/+7.13
DCP Desjardins Canadian Preferred Share Index ETF 21.35 4.69% 2025-09-22M - 10.88 0.93 0.49 0.04 -48.79 +0.47 +0.95 +1.38 +10.17 +11.90 -15.66/+1.45
HTA.U Harvest Tech Achievers Growth & Income ETF 21.49 10.97% 2025-09-29M - 34.97 8.72 1.04 0.04 +1.37 -0.19 +4.47 +4.27 +28.99 +4.07 -27.99/+1.54
BASE Evolve Global Materials & Mining Enhanced Yield 23.81 9.91% 2025-09-29M - 17.44 1.31 1.30 0.04 +2.85 +2.23 +5.08 +5.59 +13.17 -7.78 -20.92/+8.65
VVO Vanguard Global Minimum Volatility ETF 39.88 1.90% 2024-12-30A - 28.29 2.56 0.56 0.04 +0.25 +0.99 -0.13 +2.41 +7.06 +2.92 -12.54/+0.38
EARN Evolve Active Global Fixed Income Fund 49.46 3.04% 2025-09-29M - 19.9 29.33 0.16 0.04 +0.26 +0.20 +0.20 +0.98 +1.06 +0.84 -4.85/+1.09
EBNK.B Evolve European Banks Enhanced Yield ETF 15.07 11.34% 2025-09-29M - 3.1 0.11 0.85 0.04 +0.13 -1.82 -4.32 +5.75 +17.92 0.0 -37.29/+6.24
FTHI Fidelity Tactical High Income Fund 11.83 2.57% 2025-09-29M - 5.97 0.16 0.77 0.04 +0.04 +1.89 +6.29 +8.73 +20.59 +12.03 -19.19/+0.85
ZVC BMO MSCI Canada Value Index ETF 34.94 2.39% 2025-09-29Q - 5.06 0.16 1.03 0.04 +0.23 +0.37 +6.49 +11.06 +23.77 +16.90 -24.90/+1.83
HBF.U Harvest Brand Leaders Plus Income ETF 12.37 8.85% 2025-09-29M - 21.29 4.46 0.96 0.04 +0.08 +0.65 +3.51 +6.09 +17.25 0.0 -19.64/+0.32
MMP.UN Precious Metals And Mining Trust 3.17 3.68% 2025-09-29M 68.6 16.49 2.2 0.63 0.04 +0.63 +10.07 +17.41 +36.05 +46.76 +65.97 -47.00/+6.31
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.95 6.08% 2025-09-30M - - - 0.16 0.04 +0.30 -0.24 +0.06 +0.18 +0.65 +1.19 -5.36/+1.36
BGIE Brompton Global Infrastructure ETF 31.78 4.61% 2025-09-29M - 27.66 3.57 0.84 0.04 +0.79 +0.89 +4.27 +6.07 +23.13 +12.46 -26.74/+2.20
ZQB BMO High Quality Corporate Bond Index ETF 29.47 3.54% 2025-09-29Q - - - 0.12 0.04 +0.20 -0.34 +0.68 +1.48 +1.38 +1.87 -5.87/+0.58
PREF Quadravest Preferred Split Share ETF 10.63 6.56% 2025-09-30M - - - 0.62 0.04 -0.19 -1.39 -0.93 -0.47 +2.51 +3.00 -13.45/+3.95
FCGI Fidelity Global Monthly High Income ETF 15.22 3.06% 2025-09-26M - 21.49 1.82 0.58 0.04 +0.13 +1.74 +3.12 +5.69 +15.48 +8.64 -14.72/+0.72
EDGF Brompton European Dividend Growth ETF 11.68 5.57% 2025-09-29M - 21.12 1.99 0.94 0.03 +0.69 +0.09 -0.09 +1.74 +11.98 +2.64 -19.26/+3.94
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 23.70 11.57% 2025-09-29M - 27.54 4.98 0.43 0.03 +0.13 +4.45 +0.72 +5.05 +4.87 -11.57 -12.09/+13.12
ZPAY.U BMO Premium Yield ETF 30.35 9.99% 2025-09-29M - 29.76 10.61 0.61 0.03 +0.03 -0.43 +0.50 +1.40 +8.32 -0.75 -13.11/+1.12
PMNT PIMCO Global Short Maturity Fund (Canada) 18.91 4.86% 2025-09-19M - - - 0.02 0.03 -0.11 0.0 +0.27 +0.69 0.0 +3.16 -3.05/+2.01
DIVS Evolve Active Canadian Preferred Share Fund 17.33 4.83% 2025-09-29M - 3.26 0.38 0.46 0.03 -0.12 +0.46 +1.05 +2.24 +9.27 +7.64 -12.55/+0.98
PME Sentry Select Primary Metals Corp. Class A Shares 4.26 4.24% 2025-09-29M 90.2 18.57 2.25 0.96 0.03 +4.93 +14.21 +29.48 +45.39 +54.91 +66.41 -50.94/+0.70
ZUCM BMO USD Cash Management ETF 31.16 4.21% 2025-09-29M - - - -0.12 0.03 +0.03 +1.70 +1.30 +2.10 +1.33 +3.01 -5.64/+5.01
BOND.U Evolve Enhanced Yield Bond Fund 18.92 16.91% 2025-09-29M - - - 0.46 0.03 +0.64 +1.34 +2.60 +4.88 +1.23 0.0 -10.70/+9.83
XSHG iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF 39.86 3.57% 2025-09-24M - 11.29 1.45 0.12 0.03 +0.33 +0.18 +1.06 +1.92 0.0 +4.98 -5.63/+0.00
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.44 2.26% 2025-09-29Q - 22.18 3.21 0.46 0.03 +2.99 +1.71 -1.37 +0.33 -1.37 -0.24 -8.51/+3.27
ZGRO.T BMO Growth ETF 12.97 14.02% 2025-09-29M - 12.33 0.55 -0.09 0.03 +1.65 +1.41 +3.76 +6.87 +17.48 +9.82 -5.32/+188.74
HBLK Blockchain Technologies ETF 29.73 - 20.82 2.39 2.49 0.03 -0.90 +17.79 +41.50 +39.32 +130.82 +71.26 -59.60/+10.93
INOC Global X Inovestor Canadian Equity Index ETF 16.25 1.59% 2025-09-29Q - 0 0 0.84 0.03 -0.61 -1.34 -0.25 +1.63 +11.53 +0.12 -16.18/+1.35
BTCY.B Purpose Bitcoin Yield ETF 10.45 10.30% 2025-09-25M - - - 1.84 0.03 -8.49 -6.70 -8.65 -9.29 +18.89 +33.80 -28.04/+15.98
SSF.UN Symphony Floating Rate Senior Loan Fund 6.48 7.64% 2025-09-29M 62.7 21.46 0.41 0.40 0.03 +0.15 +0.31 +0.15 -0.77 -0.61 -7.69 -3.46/+12.81
HBF.B Harvest Brand Leaders Plus Income ETF 12.54 6.18% 2025-09-29M - 21.29 4.46 0.58 0.03 0.0 +2.12 +5.73 +9.23 +18.08 0.0 -17.46/+1.04
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 31.71 - 0.39 0.04 0.76 0.03 +2.16 +3.12 +2.06 +8.26 +18.32 +23.05 -22.04/+0.69
HMP Global X Active Canadian Municipal Bond ETF 9.84 3.02% 2025-09-29M - - - 0.08 0.03 +0.31 +0.31 +1.65 +1.65 +0.92 +2.29 -5.39/+0.00
ZPH BMO US Put Write Hedged to CAD ETF 14.30 10.08% 2025-09-29M - 30.23 9.8 0.63 0.03 +0.49 -0.35 +0.35 +0.49 +5.69 -4.57 -11.42/+5.45
SDAY Hamilton Enhanced U.S. Equity Daymax ETF 24.21 19.44% 2025-10-22SM - 27.89 4.49 2.40 0.03 +0.62 +0.75 -2.38 +0.83 0.0 0.0 -7.32/+1.20
NSAV Ninepoint High Interest Savings Fund 50.37 3.20% 2025-09-29M - 13.59 1.31 -0.00 0.03 0.0 -0.10 -0.06 -0.04 -0.04 -0.16 -2.44/+0.28
QDAY Hamilton Enhanced Technology Daymax ETF 26.66 19.70% 2025-10-22SM - - - 36.24 0.03 +2.26 +3.13 +8.07 +8.33 0.0 0.0 -14.49/+3.30
XEXP iShares Exponential Technologies Index ETF 61.03 0.74% 2025-06-25S - 40.69 3.09 0.92 0.03 +1.68 +5.41 +8.61 +11.61 +34.99 +20.78 -34.46/+1.87
CDAY Hamilton Enhanced Canadian Equity Daymax ETF 25.19 18.68% 2025-10-22SM - 27.89 4.49 6.38 0.03 0.0 -0.04 +2.48 +4.91 0.0 0.0 -10.19/+1.89
RAAA Corton Enhanced Income Fund 25.06 3.92% 2025-09-29M - - - 0.07 0.03 +0.08 -0.08 -0.20 0.0 +0.56 +152.37 -1.40/+0.76
NVDH Harvest NVIDIA High Income Shares ETF 13.23 16.40% 2025-09-29M - 49.91 43.17 1.23 0.03 +0.30 +3.93 +1.46 +3.85 +51.63 +6.95 -41.35/+4.91
ZXLF BMO SPDR Financials Select Sector Index ETF 29.65 - 21.46 2.59 1.18 0.03 +0.03 -1.63 -0.77 +2.38 +12.57 0.0 -16.05/+2.83
UTIL Global X Equal Weight Canadian Utilities Index ETF 25.26 3.79% 2025-09-29M - 18.26 1.46 0.80 0.03 +2.02 +7.63 +6.45 +8.13 +13.53 +10.79 -19.97/+-0.04
JAPN CI Japan Equity Index ETF 58.95 2.08% 2025-09-23Q - 0.11 0.01 0.45 0.03 +3.17 +1.24 +3.28 +14.07 0.0 +24.24 -29.08/+1.76
ECHI Ninepoint Enhanced Canadian HighShares ETF 10.76 16.51% 2025-09-29M - - - 0.03 +0.99 +0.51 +7.49 0.0 0.0 0.0 -7.39/+3.35
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.30 10.02% 2025-09-29M - - - 0.07 0.03 +0.13 +0.13 +0.33 +0.39 -0.71 -3.16 -4.28/+3.59
NXF.B CI Energy Giants Covered Call ETF 7.10 7.51% 2025-09-23Q - 11.72 1.09 0.78 0.03 -3.34 -4.70 -4.31 +0.42 +7.58 -7.25 -13.47/+11.41
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 45.08 7.25% 2025-09-25M - 18.44 5.87 0.46 0.02 +8.03 -0.64 +20.37 +36.19 +65.92 +44.21 -44.74/+0.89
SDVD First Trust Vest SMID Rising Dividend Achievers 19.42 5.07% 2025-09-29M - 12.81 1.62 1.49 0.02 +1.68 -1.62 -0.05 +2.97 +13.83 0.0 -17.44/+14.47
LLYH Harvest Eli Lilly High Income Shares ETF 8.96 20.92% 2025-09-29M - 50.72 21.28 -0.49 0.02 -2.40 +3.94 +7.05 -1.65 -12.16 -26.44 -17.97/+36.72
HPYT.U Harvest Premium Yield Treasury ETF 9.44 23.19% 2025-09-29M - - - 0.43 0.02 +0.53 +1.07 +1.83 +3.06 -2.18 -14.26 -6.35/+18.11
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 45.05 22.91% 2025-09-25M - 49.91 43.17 0.96 0.02 +0.02 +3.47 +1.12 +4.48 -55.61 +6.12 -50.65/+6.35
RBCY Purpose RBC RY Yield Shares ETF CAD Income 10.65 1.69% 2025-10-02M - - - 0.02 +0.95 0.0 0.0 0.0 0.0 0.0 -7.87/+7.63
TDY Purpose TD TD Yield Shares ETF CAD Income 10.76 1.69% 2025-10-02M - - - 0.02 +1.41 0.0 0.0 0.0 0.0 0.0 -10.81/+1.77
ENBY Purpose Enbridge ENB Yield Shares ETF CAD Income 9.70 2.13% 2025-10-02M - - - 0.02 -0.82 0.0 0.0 0.0 0.0 0.0 -1.66/+6.19
SHPY Purpose Shopify SHOP Yield Shares ETF CAD Income 11.33 2025-10-02M - - - 0.02 +3.66 0.0 0.0 0.0 0.0 0.0 -15.58/+4.77
BNSY Purpose Scotiabank BNS Yield Shares ETF CAD Income 11.20 1.79% 2025-10-02M - - - 0.02 +0.63 0.0 0.0 0.0 0.0 0.0 -12.24/+1.70
CNQY Purpose Canadian Natural Resources CNQ Yield Shar 10.16 2.60% 2025-10-02M - - - 0.02 -6.01 0.0 0.0 0.0 0.0 0.0 -3.91/+10.83
LPAY Global X Long-Term US Treasury Premium Yield ETF 25.72 14.13% 2025-09-29M - - - 0.49 0.02 +0.55 +2.55 +3.92 +6.11 +2.59 -5.93 -10.03/+7.70
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.33 10.67% 2025-10-31M - 27.97 4.13 0.45 0.02 +0.32 -1.89 -1.69 -0.53 +1.74 +15.90 -10.61/+21.65
HRIF Harvest Diversified Equity Income ETF 16.88 7.86% 2025-09-29M - 0 0 0.85 0.02 +1.26 -0.06 +0.66 +2.43 +11.57 -1.00 -15.69/+4.74
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.85 6.26% 2025-09-19M - 10.79 1.06 0.16 0.02 -0.16 +0.53 +0.48 +0.91 +2.89 +2.06 -6.05/+0.80
MINF Middlefield Sustainable Infrastructure Dividend ET 10.54 4.75% 2025-09-29M - 20.48 1.71 0.57 0.02 +1.25 +3.43 +4.15 +3.43 +13.82 +4.25 -18.40/+0.47
XHAK iShares Cybersecurity and Tech Index ETF 52.35 0.02% 2025-06-25S - 26.89 5.11 0.31 0.02 -3.77 -2.68 +1.10 -0.11 +11.17 +2.39 -14.10/+5.43
NPS Canadian Large Cap Leaders Split Corp. Class A sha 13.19 11.38% 2025-09-29M 54.2 11.45 1.52 0.92 0.02 +1.85 +4.77 +5.35 +7.50 +15.20 -1.05 -23.05/+0.45
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.56 4.08% 2025-09-29Q - 0 0 0.38 0.02 +0.96 +0.58 +0.03 +1.93 +5.84 +0.17 -13.46/+0.37
ZWHC BMO Covered Call Health Care ETF 27.45 7.00% 2025-09-29M - 21.92 3.9 0.44 0.02 -0.18 +3.90 +1.10 +5.70 +1.63 -11.76 -7.47/+13.84
CANY Evolve Canadian Equity UltraYield ETF 25.17 1.66% 2025-10-15 - - - 0.02 +1.41 -1.02 0.0 0.0 0.0 0.0 -1.47/+2.98
HCLN Harvest Clean Energy ETF 10.53 - 17.89 0.36 1.06 0.02 +3.85 +12.98 +16.48 +20.90 +53.28 +22.58 -38.94/+4.46
CARS Evolve Automobile Innovation Index Fund 29.80 0.79% 2025-09-29M - 23.09 1.51 1.90 0.02 +6.85 +12.20 +22.48 +28.12 +81.16 +44.80 -49.23/+7.05
ZHP BMO US Preferred Share Hedged to CAD Index ETF 17.19 6.28% 2025-09-29M - 3.3 0 0.66 0.02 +0.23 -3.10 -1.38 +1.24 +2.87 -8.90 -4.13/+11.93
BOND.B Evolve Enhanced Yield Bond Fund 19.72 11.57% 2025-09-29M - - - 0.37 0.02 +0.97 +2.55 +4.34 +7.35 +1.81 0.0 -11.14/+7.66
FEPY Fidelity Equity Premium Yield ETF Series L 27.79 6.57% 2025-09-26M - 25.33 4.59 0.92 0.02 +1.94 +1.57 +3.58 +7.01 0.0 0.0 -20.22/+2.63
ETHY.B Purpose Ether Yield ETF 4.75 12.63% 2025-09-25M - - - 2.76 0.02 -4.04 -12.84 -19.90 +5.56 +108.33 +13.10 -55.79/+30.53
MUSD.U US Premium Cash Management Fund 100.33 5.57% 2025-09-25M - - - -0.00 0.02 +0.10 +0.22 +0.11 +0.11 +0.37 0.0 -4.39/+0.23
HERO Evolve E-Gaming Index ETF Hedged ETF Units 48.41 0.42% 2025-09-29Q - 48.3 3.44 0.78 0.02 +1.62 -0.80 +1.21 +4.51 +29.54 +47.55 -32.94/+2.15
FLX Purpose Global Flexible Credit Fund 7.14 7.73% 2025-09-25M - - 1.66 0.33 0.02 -0.14 -1.52 -0.83 +0.71 +4.23 -2.72 -8.09/+3.50
ZWGD BMO Covered Call Spread Gold Bullion ETF 37.13 3.95% 2025-09-29M - - - 2.05 0.02 +4.86 +14.00 +22.26 +22.95 0.0 0.0 -21.73/+2.24
ZWB.U BMO Covered Call Canadian Banks ETF 27.82 8.48% 2025-09-29M - 11.56 1.33 1.25 0.02 -0.14 -3.70 +4.47 +6.02 +23.81 +14.53 -24.51/+3.85
LEAD Evolve Future Leadership Fund 23.87 7.82% 2025-09-29M - 1.53 0.26 1.01 0.02 +0.46 -1.20 +1.57 -1.12 +19.47 +12.86 -28.04/+3.39
CYBR.B Evolve Cyber Security Index Fund 71.58 0.16% 2025-09-29M - 34.14 4.6 0.42 0.02 -5.28 +0.13 +9.07 +4.89 +21.45 +17.94 -22.91/+5.62
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.60 4.92% 2025-09-29M - - - -0.08 0.02 +0.48 +1.74 +1.53 +2.82 +2.96 +3.33 -5.30/+2.33
MSFH Harvest Microsoft High Income Shares ETF 12.46 13.52% 2025-09-29M - 36.25 10.75 0.81 0.02 +0.77 0.0 +0.48 +0.32 +22.52 +4.88 -21.27/+7.38
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 30.76 3.17% 2025-09-22M - 9.57 0.99 0.85 0.02 +0.13 +2.40 +2.06 +4.47 +14.88 +15.51 -19.37/+0.62
BASE.B Evolve Global Materials & Mining Enhanced Yield 26.36 8.92% 2025-09-29M - 17.44 1.31 1.24 0.02 +2.73 +4.15 +9.51 +8.70 +15.82 -1.20 -22.46/+2.81
MIX Hamilton Enhanced Mixed Asset ETF 19.61 1.56% 2025-09-29Q - 27.51 4.53 0.56 0.02 +2.83 +4.09 +9.19 +12.38 0.0 0.0 -18.87/+0.61
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 21.63 9.88% 2025-09-29M - - - 0.92 0.02 +0.37 +0.28 +2.95 +5.20 +13.25 +6.03 -20.90/+2.40
ZWQT BMO Global Enhanced Income Fund 17.93 5.70% 2025-09-29M - 0 0 0.66 0.02 +1.59 +0.67 +1.88 +4.85 +14.57 +2.87 -17.35/+1.23
DATA Evolve Cloud Computing Index Fund 30.63 0.39% 2025-09-29M - 36.41 7.7 1.03 0.02 +0.69 -2.55 +8.23 +3.62 +32.25 +22.28 -31.57/+3.23
BLOV Brompton North American Low Volatility Dividend ET 24.33 4.21% 2025-09-29M - 20.55 3.83 0.69 0.02 +0.50 +0.41 +0.54 +2.53 +9.20 +3.53 -10.96/+0.41
AMZH Harvest Amazon High Income Shares ETF 12.74 13.10% 2025-09-29M - 33.13 5.61 1.08 0.02 -1.62 -6.73 -6.67 -4.93 +15.92 -0.08 -16.88/+24.18
APLY Apple (AAPL) Yield Shares Purpose ETF 29.98 8.70% 2025-09-25M - 30.86 46.54 0.63 0.02 +3.92 +2.53 +10.38 +17.61 +25.33 -3.82 -33.29/+13.78
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 18.28 14.28% 2025-09-29M - - - 0.59 0.02 +0.05 +0.22 +2.87 +3.86 +0.55 0.0 -7.94/+7.17
BAAA.U Brompton Wellington Square AAA CLO ETF 20.02 7.49% 2025-09-29M - - - -0.03 0.02 -0.15 -0.20 0.0 0.0 0.0 0.0 -2.32/+0.60
HHL.B Harvest Healthcare Leaders Income ETF 8.72 8.28% 2025-09-29M - 23.06 4.53 0.45 0.02 -0.68 +4.93 +2.11 +8.86 +4.31 -11.02 -10.37/+12.39
BNKL Global X Enhanced Equal Weight Banks Index ETF 33.68 3.73% 2025-09-29M - 11.59 1.39 1.64 0.02 +0.63 +0.39 +10.14 +14.29 +43.93 +33.23 -34.68/+1.93
BITI BetaPro Inverse Bitcoin ETF 17.65 - - - -3.07 0.02 +9.49 +9.15 +9.97 +11.36 -20.78 +302.97 -15.86/+1185.38
ZTIP BMO Short-Term US TIPS Index ETF 33.26 3.51% 2025-09-29Q - - - -0.14 0.02 +0.21 +1.00 +0.97 +2.59 +2.21 +4.07 -8.14/+3.97
CUTL CI Utilities Giants Covered Call ETF 23.45 5.87% 2025-10-27M - 19.52 0.82 0.74 0.02 0.0 +5.16 +2.36 +6.20 0.0 0.0 -16.25/+1.15
CONY Harvest Coinbase High Income Shares ETF 11.50 29.79% 2025-09-29M - 31.47 7.45 3.09 0.02 -5.66 -4.09 -0.52 -21.82 +45.57 0.0 -40.96/+33.30
HHIH Harvest High Income Equity Shares ETF 12.63 17.66% 2025-09-29M - 45.64 8.98 0.02 +1.94 +2.43 +7.67 0.0 0.0 0.0 -10.21/+2.77
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 16.05 2.02% 2025-09-29M - 24.75 4.06 0.28 0.02 +0.06 -0.86 -2.85 -0.31 +3.55 0.0 -9.78/+3.86
TECH.B Evolve FANGMA Index ETF 24.87 0.08% 2025-09-29M - 31.56 8.77 0.86 0.01 +0.81 -0.64 +5.47 +11.08 0.0 0.0 -39.69/+1.25
ZGSB BMO Global Strategic Bond Fund 27.71 4.32% 2025-09-29Q - 26.91 - 0.40 0.01 +0.18 -0.36 +0.62 +2.06 +4.61 +0.51 -6.75/+0.79
FCCA Fidelity All-Canadian Equity ETF 14.72 1.13% 2024-12-27 - 4.61 0.2 0.88 0.01 +1.24 +2.29 0.0 0.0 0.0 0.0 -25.82/+1.36
SOLA Evolve Solana ETF 13.74 - - - 0.67 0.01 -11.47 -21.89 -7.16 +4.17 0.0 0.0 -30.20/+37.48
HLIT Global X Lithium Producers Index ETF 16.95 1.94% 2024-12-31A - 69.66 1.03 1.79 0.01 +2.42 +9.64 +14.53 +21.59 0.0 -1.28 -41.36/+7.20
CLSA Brompton Split Corp. Class A Share ETF 12.68 10.07% 2025-09-29M - - - 1.22 0.01 +1.52 +3.17 +8.84 +12.71 +33.47 0.0 -32.18/+1.14
MIDB Evolve Enhanced Yield Mid Term Bond Fund 19.57 10.11% 2025-09-29M - - - -0.16 0.01 +1.19 +1.19 +1.77 +2.09 0.0 0.0 -6.93/+3.88
KNGU Brompton U.S. Cash Flow Kings ETF 11.40 1.54% 2025-09-29Q - 13.69 1.6 1.38 0.01 0.0 +2.33 +2.70 +6.74 +24.73 +4.78 -21.75/+0.53
MPY Mulvihill Premium Yield Fund 10.08 7.53% 2025-10-31M - 18.29 2.29 0.74 0.01 +0.20 -0.10 +3.38 +5.11 +12.50 +0.60 -16.48/+3.37
TXF.U CI Tech Giants Covered Call ETF 12.22 12.84% 2025-09-23Q - 37.32 8.28 1.06 0.01 +1.41 +0.25 +7.95 +8.82 +37.77 +5.89 -33.05/+2.29
MEQT Mackenzie All-Equity Allocation ETF 29.64 1.47% 2025-09-22Q - 14.26 1.63 0.82 0.01 -0.84 +1.54 +4.59 +8.85 +26.29 +18.28 -24.83/+1.45
HUBL.U Harvest US Bank Leaders Income ETF 16.07 10.48% 2025-09-29M - 12.16 1.2 1.46 0.01 0.0 -0.80 +4.42 +3.41 +23.43 +6.99 -26.94/+4.11
GLCL Global X Enhanced Gold Producer Equity Covered Call ETF 33.74 6.07% 2025-09-29M - 26.78 2.81 3.65 0.01 +4.52 +10.70 +30.83 +58.18 0.0 0.0 -46.03/+8.51
SOLX.U CI Galaxy Solana ETF 13.79 - - - 0.85 0.01 -12.05 -23.22 -7.76 0.0 0.0 0.0 -30.82/+37.85
YMET META Yield Shares Purpose ETF 22.85 9.35% 2025-09-25M - - - 2.03 0.01 +1.92 -9.61 -7.68 -1.34 +38.15 0.0 -31.29/+14.31
AIGO Global X Artificial Intelligence & Technology Inde 30.48 0.39% 2024-12-31A - 27.91 2.52 0.82 0.01 +2.49 +3.78 +13.01 +15.32 +50.82 +34.81 -37.66/+2.40
EACL Global X Enhanced MSCI EAFE Covered Call ETF 21.29 7.81% 2025-09-29M - - - 0.64 0.01 +2.65 +3.00 +1.72 +6.88 +14.28 +7.69 -23.91/+-0.05
DXR Dynamic Active Retirement Income ETF 24.10 5.07% 2025-09-24M - 16.29 1.54 0.70 0.01 +0.08 +0.42 +1.95 +2.90 +10.30 +4.10 -13.63/+0.75
PYF.U Purpose Premium Yield Fund 19.22 10.52% 2025-09-25M - 30.01 2.49 0.45 0.01 -0.16 -0.93 -0.83 +0.31 +0.89 -4.71 -5.52/+5.78
FIXD Evolve Active Core Fixed Income ETF 18.33 3.62% 2025-09-29M - 4.21 29.33 0.29 0.01 +0.77 +0.38 +2.29 +2.75 +1.83 0.0 -5.71/+0.11
CGHY CI High Yield Bond Private Pool 10.47 4.16% 2025-10-27M - 6.61 0.41 0.38 0.01 +0.29 -0.85 +0.19 +0.87 +3.56 +5.54 -8.15/+1.81
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 18.51 3.60% 2025-09-29M - - - 0.67 0.01 +0.35 +0.98 +4.78 +7.99 +16.42 0.0 -21.66/+2.00
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.08 12.16% 2025-09-29M - - - 0.18 0.01 0.0 -0.27 0.0 +1.14 -0.63 0.0 -8.07/+3.88
FCMI Fidelity Canadian Monthly High Income ETF 14.38 3.54% 2025-09-26M - 17.18 1.67 0.64 0.01 +0.21 +1.27 +3.45 +6.05 +11.99 +9.85 -15.67/+0.56
CALL.B Evolve US Banks Enhanced Yield Fund 17.63 11.40% 2025-09-29M - 12.07 1.1 1.27 0.01 0.0 -4.44 -2.43 +0.17 +22.01 0.0 -23.79/+12.71
ZSML.F BMO S&P US Small Cap Index ETF 38.04 1.32% 2025-09-29Q - 17.5 1.62 1.27 0.01 +2.45 -2.61 +2.51 +3.74 +25.38 0.0 -23.19/+10.17
REM Purpose Emerging Markets Dividend Fund ETF 17.53 6.64% 2025-09-25M - 17.12 0.49 0.47 0.01 +5.22 +1.74 +4.66 +6.37 +18.77 +7.22 -20.14/+1.14
LIFE.U Evolve Global Healthcare Enhanced Yield Fund 19.15 16.71% 2025-09-29M - 27.54 4.98 0.57 0.01 +0.21 +3.29 0.0 0.0 0.0 0.0 -12.56/+12.53
GRCC Global X Growth Asset Allocation Covered Call ETF 22.64 8.54% 2025-09-29M - 26.18 4.13 0.48 0.01 +0.13 +1.52 +2.54 +4.48 +10.82 +2.86 -13.43/+0.35
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.94 15.34% 2025-09-29M - - - 0.37 0.01 +0.54 +1.75 +3.26 +4.89 +1.16 0.0 -9.43/+9.40
HEQL Global X Enhanced All-Equity Asset Allocation ETF 32.59 1.75% 2025-09-29M - - - 0.95 0.01 +2.61 +2.42 +5.57 +10.89 +31.04 +20.79 -32.49/+0.95
RIRA Russell Investments Real Assets 18.98 4.21% 2025-10-22M - 0.05 0.01 0.72 0.01 +2.26 +3.26 +2.43 +5.39 +11.78 +2.82 -16.91/+0.84
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 27.68 9.36% 2025-09-25M - 3715.78 68.58 0.51 0.01 +0.99 -0.25 -0.25 +1.76 -9.39 -0.82 -6.79/+14.81
HPYT.B Harvest Premium Yield Treasury ETF 9.56 17.92% 2025-09-29M - - - 0.47 0.01 +0.68 +3.18 +3.74 +5.34 -0.73 -12.49 -10.26/+15.94
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 29.36 2.69% 2025-09-29M - 39.24 8.62 0.80 0.01 +2.34 -0.47 +4.89 +4.41 +23.83 +9.14 -25.41/+1.43
USSL Global X Enhanced S&P 500 Index ETF 27.18 - 26.16 4.05 0.92 0.01 +0.74 +2.18 +5.72 +9.95 0.0 +18.79 -29.76/+1.73
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.75 10.12% 2025-09-29M - 0 0 0.58 0.01 +0.98 -0.17 +0.64 +2.24 +5.74 -6.53 -13.82/+7.41
MNU.U Purpose USD Cash Management Fund 100.28 5.66% 2025-09-25M - - - 0.00 0.01 +0.08 -0.02 -0.01 -0.01 +0.01 -0.02 -4.34/+0.16
PAYM Global X Mid-Term Government Bond Premium Yield ETF 19.10 9.58% 2025-09-29M - - - 0.10 0.01 +0.47 -0.42 0.0 0.0 0.0 0.0 -5.18/+5.86
RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF 22.22 10.76% 2025-09-29M - 16.96 1.51 -0.77 0.01 -0.36 +1.37 -2.16 +0.05 0.0 0.0 -14.26/+3.47
JAVA JPMorgan US Value Active ETF 26.13 0.90% 2025-10-01Q - 19.52 2.5 1.29 0.01 0.0 +1.79 +2.71 +5.53 0.0 0.0 -15.23/+0.96
EQCC Global X All-Equity Asset Allocation Covered Call 21.73 9.24% 2025-09-29M - 26.18 4.13 0.57 0.01 +2.02 +1.59 +2.55 +5.13 +13.95 +4.22 -19.01/+2.12
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 34.65 3.39% 2025-09-29Q - 12.89 1.57 1.08 0.01 -1.51 -3.86 -3.51 -0.52 +4.43 -2.09 -10.73/+5.60
FLVI Franklin International Low Volatility High Divide 26.04 3.12% 2025-09-29Q - 14.06 0.53 0.34 0.01 +2.52 +2.20 0.0 0.0 0.0 0.0 -21.31/+2.50
YAMD AMD Yield Shares Purpose ETF 27.98 12.80% 2025-09-25M - - - 1.88 0.01 +9.08 +46.95 +34.52 +43.19 +150.94 0.0 -66.37/+1.93
KNGC Brompton Canadian Cash Flow Kings ETF 13.70 1.69% 2025-09-29Q - 0.43 0.02 1.08 0.01 -1.37 +2.01 +7.45 +13.13 +42.86 +23.09 -34.03/+1.97
RDDY Harvest Reddit Enhanced High Income Shares ETF 9.29 44.12% 2025-10-31M - - - 0.01 -2.21 0.0 0.0 0.0 0.0 0.0 --0.43/+15.18
RSCC Global X Russell 2000 Covered Callable ETF 18.30 9.38% 2025-09-27M - 17.05 1.8 1.48 0.01 +1.55 +0.94 +2.35 +6.52 +17.99 0.0 -20.92/+13.77
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 23.39 7.34% 2025-09-25M - 36.25 10.75 0.57 0.01 +0.34 -0.26 +0.26 -0.64 +35.20 +13.00 -31.34/+7.40
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.70 4.42% 2025-09-19M - 1 - 0.37 0.01 +2.39 +2.39 +2.39 +3.41 +0.66 -0.60 -7.59/+1.02
SHHI Ninepoint Shopify HighShares ETF 11.13 29.27% 2025-09-29M - - - 0.01 +4.80 +2.87 +11.19 0.0 0.0 0.0 -14.65/+5.12
HTA.B Harvest Tech Achievers Growth & Income ETF 21.20 7.80% 2025-09-29M - 34.97 8.72 0.62 0.01 +0.24 +3.41 +5.32 +6.05 +30.54 0.0 -28.90/+2.17
MIDB.U Evolve Enhanced Yield Mid Term Bond Fund 19.63 14.16% 2025-09-29M - - - -0.10 0.01 +1.13 +0.26 0.0 0.0 0.0 0.0 -4.91/+3.31
ZPW.U BMO US Put Write ETF 15.19 13.86% 2025-09-29M - 30.29 9.61 0.61 0.01 0.0 -0.72 +1.20 +0.07 +6.30 0.0 -14.65/+3.95
ESPX.U Evolve S&P 500 Enhanced Yield Fund 25.62 14.79% 2025-09-29M - 26.93 4.03 0.85 0.01 0.0 -1.39 +0.55 +1.14 +22.35 0.0 -23.48/+2.69
OILY Evolve Canadian Energy Enhanced Yield Index Fund 9.14 15.31% 2025-09-29M - 11.74 1.52 2.00 0.01 -2.92 -4.25 -1.46 +0.88 0.0 0.0 -22.23/+10.45
MART Global X Equal Weight Canadian Groceries & Staples Index ETF 23.36 - 16.39 3.05 -0.55 0.01 +2.41 +0.47 -2.05 -3.75 0.0 0.0 -15.75/+5.65
KNGX Brompton International Cash Flow Kings ETF 11.66 2.48% 2025-09-29Q - 30.69 1.64 0.18 0.01 +1.22 +3.55 +3.55 +11.58 +21.33 +17.30 -23.16/+1.11
DXEM Dynamic Active Emerging Markets ETF 15.67 - 33.54 0.37 0.60 0.01 +4.96 +4.96 +6.45 +8.14 +30.15 +17.12 -23.55/+0.51
CCHI Ninepoint CAMECO Highshares ETF 11.58 22.77% 2025-09-29M - - - 0.01 +0.43 0.0 0.0 0.0 0.0 0.0 -15.20/+11.31
SHPE Harvest Shopify Enhanced High Income Shares ETF 13.70 22.04% 2025-09-29M - 87.67 16.96 0.01 +4.58 +2.47 +11.93 0.0 0.0 0.0 -15.04/+4.82
HBIG Harvest Balanced Income & Growth ETF 24.05 7.98% 2025-09-29M - 20.04 2.71 0.46 0.01 +0.75 -0.33 +0.54 +2.04 +4.47 -4.18 -9.25/+4.62
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 25.96 3.17% 2025-09-29M - 15.08 1.89 0.86 0.01 +0.27 +0.54 +3.96 +5.92 +13.96 +13.16 -18.22/+1.54
GRNI BMO Brookfield Global Renewables Infrastructure 34.22 1.87% 2025-09-29Q - 29.91 2.47 0.79 0.01 +2.49 +8.05 +6.21 +9.54 +17.23 +15.18 -21.31/+0.94
PIN Purpose Monthly Income Fund 18.98 5.27% 2025-09-25M - 20.01 1.63 0.49 0.01 +0.48 +1.99 +3.77 +4.92 +10.16 +4.29 -13.88/+0.00
ZXLK BMO SPDR Technology Select Sector Index ETF 36.31 - 39.23 10.53 1.86 0.01 +2.77 +5.15 +10.77 +11.62 0.0 0.0 -36.38/+1.43
SOFY Harvest SoFi Enhanced High Income Shares ETF 11.14 34.32% 2025-10-31M - - - 0.01 +1.83 0.0 0.0 0.0 0.0 0.0 -6.73/+13.82
BCCL Global X Enhanced Bitcoin Covered Call ETF 21.52 21.14% 2025-11-07SM - - - -1.12 0.01 -10.71 -9.27 -11.07 -10.56 0.0 0.0 -15.48/+16.45
CALL.U Evolve US Banks Enhanced Yield Fund 14.55 16.21% 2025-09-29M - 12.07 1.1 1.38 0.01 -3.77 -6.37 -4.09 -5.40 +17.24 0.0 -21.81/+16.77
HVOL Harvest Low Volatility Canadian Equity ETF 13.66 2.62% 2025-09-29Q - 0 0 0.93 0.01 +0.29 -0.58 +3.17 +4.12 0.0 0.0 -11.53/+1.46
QQQT.B Evolve NASDAQ Technology Index Fund 43.00 0.28% 2025-09-29Q - 44.02 11.57 0.74 0.01 +2.97 +3.44 +11.57 +15.68 0.0 0.0 -41.67/+0.93
CRHI Ninepoint CNR Highshares ETF 10.18 9.53% 2025-09-29M - - - 0.01 +1.80 0.0 0.0 0.0 0.0 0.0 -5.98/+1.28
ZSML.U BMO S&P US Small Cap Index ETF 41.81 1.75% 2025-09-29Q - 17.5 1.62 1.36 0.01 +0.29 +0.60 +0.10 +5.34 +27.28 0.0 -22.29/+7.80
FHI.B CI Health Care Giants Covered Call ETF 12.44 6.82% 2025-10-27Q - 20.42 3.4 0.42 0.01 +0.08 +3.58 0.0 0.0 0.0 0.0 -13.61/+9.65
ABHI Ninepoint Barrick HighShares ETF 12.79 11.42% 2025-09-29M - - - 0.01 +2.65 +2.40 +27.77 0.0 0.0 0.0 -22.90/+8.44
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.51 2.64% 2025-09-29M - 24.48 4.36 0.37 0.01 -1.27 -0.64 -2.39 -0.51 +3.95 0.0 -11.09/+6.19
TTTX Global X Innovative Bluechip Top 10 Index ETF 28.00 - 11.37 1.99 0.39 0.01 -3.95 +1.82 +11.33 +14.90 +35.53 +21.58 -30.75/+4.54
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 12.41 29.86% 2025-09-29M - 49.91 43.17 1.56 0.01 -1.35 +2.48 -0.16 +1.47 +62.65 +1.72 -49.64/+6.69
CCBD CI U.S. Aggregate Bond Covered Call ETF 18.17 4.02% 2025-10-27M - 238.67 3.77 0.22 0.01 0.0 0.0 +0.39 +1.23 0.0 -2.94 -4.77/+8.48
CRCY Harvest Circle Enhanced High Income Shares ETF 11.96 39.18% 2025-10-31M - - - 0.01 -7.29 0.0 0.0 0.0 0.0 0.0 --1.17/+32.36
LEAD.B Evolve Future Leadership Fund 26.31 7.07% 2025-09-29M - 1.53 0.26 0.76 0.01 +0.30 +0.88 +2.17 +2.65 +23.99 0.0 -27.66/+3.04
CGXF.U CI Gold+ Giants Covered Call ETF 14.85 9.59% 2025-09-23Q - 30.27 3.73 0.84 0.01 +2.77 +6.00 +24.48 +40.23 0.0 0.0 -52.58/+5.45
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 25.70 5.03% 2025-09-29Q - 26.95 4.33 0.68 0.01 +1.50 -0.08 +3.46 +6.20 +23.80 +7.22 -25.68/+1.17
QCLN First Trust NASDAQ Clean Edge Green Energy ETF 21.28 0.35% 2025-06-30Q - 5.72 0.16 1.56 0.01 +5.92 +14.10 +24.44 +33.17 0.0 +39.91 -46.95/+1.88
ZXLV BMO SPDR Health Care Select Sector Index ETF 28.26 - 23.15 3.91 0.70 0.0 -0.42 +6.08 +4.32 +9.75 0.0 0.0 -11.85/+7.04
ETHY.U Purpose Ether Yield ETF 3.50 22.18% 2025-09-25M - - - 3.05 0.0 -8.38 -16.27 -22.57 +1.45 +98.86 +8.70 -54.57/+30.00
CANL Global X Enhanced S&P/TSX 60 Index ETF 31.02 2.78% 2025-09-29M - 8.87 0.31 1.27 0.0 -1.93 +1.01 +8.31 +12.64 0.0 +26.00 -30.37/+2.87
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 7.73 35.95% 2025-09-29M - 50.72 21.28 -0.61 0.0 -3.50 +3.76 +7.51 -3.62 -6.19 -35.53 -20.38/+55.50
ZXCO BMO Target 2027 Canadian Corporate Bond ETF 10.09 4.22% 2025-09-29Q - - - -0.16 0.0 0.0 -0.39 0.0 0.0 0.0 0.0 -11.96/+0.89
AEME Harvest Agnico Eagle Enhanced High Income Shares ETF 16.46 11.03% 2025-09-29M - 71.15 3.63 0.0 +6.81 +8.86 +28.29 0.0 0.0 0.0 -23.69/+6.56
ENHI Ninepoint Enbridge Highshares ETF 9.81 12.13% 2025-09-29M - - - 0.0 -1.60 0.0 0.0 0.0 0.0 0.0 --0.31/+7.08
EBNK.U Evolve European Banks Enhanced Yield ETF 13.20 18.50% 2025-09-29M - 3.1 0.11 1.08 0.0 -1.71 -3.51 -6.32 +1.62 +16.61 0.0 -38.86/+6.74
RYHI Ninepoint ROYAL BANK Highshares ETF 10.54 10.22% 2025-09-29M - - - 0.0 +0.96 0.0 0.0 0.0 0.0 0.0 -6.78/+1.42
HHIS.U Harvest Diversified High Income Shares ETF 13.22 30.58% 2025-10-31M - 45.38 9.04 0.0 +1.93 0.0 0.0 0.0 0.0 0.0 -2.27/+3.25
HODY Harvest Robinhood Enhanced High Income Shares ETF 13.17 26.75% 2025-10-31M - - - 0.0 -7.84 0.0 0.0 0.0 0.0 0.0 --1.37/+21.64
REIT Global X Equal Weight Canadian REITs Index ETF 22.00 4.78% 2025-09-29M - - - 1.21 0.0 +0.36 -2.09 -1.35 +0.27 0.0 0.0 -9.37/+3.14
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.87 11.52% 2025-09-29M - 20.9 1.44 0.49 0.0 +0.41 -0.40 +0.25 +0.92 +6.36 0.0 -10.22/+1.22
CUTL.B CI Utilities Giants Covered Call ETF 24.49 5.76% 2025-10-27M - 19.52 0.82 0.61 0.0 0.0 +3.07 +0.78 +7.13 0.0 0.0 -13.44/+4.29
SUHE Harvest Suncor Enhanced High Income Shares ETF 12.18 13.84% 2025-09-29M - 10.74 1.4 0.0 -2.64 -7.02 -2.17 0.0 0.0 0.0 -0.16/+11.74
CQHI Ninepoint Canadian Natural Resources HighShares ETF 9.84 15.65% 2025-09-29M - - - 0.0 -4.93 -4.84 -1.70 0.0 0.0 0.0 -1.90/+10.87
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 23.20 7.99% 2025-09-29M - 20.9 1.44 0.38 0.0 +0.13 +0.17 +0.17 +0.87 +6.72 0.0 -7.87/+0.52
RNCL Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF 23.07 12.97% 2025-09-29M - 16.96 1.51 -0.83 0.0 +1.41 +3.31 -2.86 +2.76 0.0 0.0 -18.97/+4.94
ESPX.B Evolve S&P 500 Enhanced Yield Fund 27.18 9.36% 2025-09-29M - 26.93 4.03 0.57 0.0 0.0 -0.57 +1.06 +3.29 +16.62 +4.16 -21.26/+3.37
CIEH CIBC International Equity Index ETF (CAD-Hedged) 21.72 11.11% 2025-09-29Q - 41.18 1.64 0.46 0.0 +1.26 +1.88 +1.92 +6.58 +18.30 +3.43 -20.63/+1.34
CBUG CI Digital Security Index ETF 32.37 0.35% 2025-09-23Q - 23.81 3.9 0.69 0.0 -1.55 -1.91 +2.66 +1.47 +20.60 +23.83 -24.47/+4.08
BNC Purpose Canadian Financial Income Fund 32.00 4.63% 2025-09-25M - 9.92 1.37 0.98 0.0 +1.17 +1.78 +6.67 +9.25 +22.18 +13.92 -22.72/+0.41
LBIT Evolve Levered Bitcoin ETF 25.41 - - - -1.26 0.0 -10.18 -7.93 -5.82 -10.40 +31.32 0.0 -30.93/+21.80
LEAD.U Evolve Future Leadership Fund 24.70 14.32% 2025-09-29M - 1.53 0.26 1.02 0.0 0.0 +3.26 +2.92 +5.42 +11.82 0.0 -29.25/+3.24
AMZH.U Harvest Amazon High Income Shares ETF 12.32 19.14% 2025-09-29M - 33.13 5.61 1.14 0.0 -2.14 -8.61 -6.60 -5.67 +13.97 -2.22 -20.21/+20.29
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 12.14 22.20% 2025-09-29M - 36.25 10.75 1.04 0.0 +0.66 -0.65 -3.57 -2.41 +29.15 +3.50 -32.48/+4.86
SUHI Ninepoint Suncor HighShares ETF 9.78 13.54% 2025-09-29M - - - 0.0 -2.59 -7.74 -1.31 0.0 0.0 0.0 --0.82/+12.99
MSFH.U Harvest Microsoft High Income Shares ETF 11.96 19.71% 2025-09-29M - 36.25 10.75 0.79 0.0 -2.37 -1.36 -4.01 -0.99 +14.78 +1.87 -25.51/+9.78
NXF.U CI Energy Giants Covered Call ETF 9.86 11.43% 2025-09-23Q - 11.72 1.09 0.77 0.0 -3.24 -5.83 0.0 0.0 0.0 0.0 -17.84/+9.23
TDHI Ninepoint TD Highshares ETF 10.77 11.14% 2025-09-29M - - - 0.0 +0.19 0.0 0.0 0.0 0.0 0.0 -9.29/+1.95
NVDH.U Harvest NVIDIA High Income Shares ETF 12.76 23.76% 2025-09-29M - 49.91 43.17 1.24 0.0 -0.93 +1.11 -0.16 +1.43 +35.46 +4.59 -42.40/+4.47
BCEE Harvest BCE Enhanced High Income Shares ETF 11.40 15.07% 2025-09-29M - 15.67 1.53 0.0 +2.15 +5.95 -4.36 0.0 0.0 0.0 -6.58/+6.58
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 12.42 21.70% 2025-09-29M - 33.13 5.61 1.45 0.0 -2.89 -10.32 -6.48 -7.31 +18.17 -0.88 -19.24/+27.94
ENBE Harvest Enbridge Enhanced High Income Shares ETF 11.95 12.91% 2025-09-29M - 20.07 1.95 0.0 -1.65 -4.78 -2.69 0.0 0.0 0.0 --0.25/+8.54
BCHI Ninepoint BCE Highshares ETF 9.60 12.75% 2025-09-29M - - - 0.0 +1.59 0.0 0.0 0.0 0.0 0.0 -6.55/+4.22
RYHE Harvest Royal Bank Enhanced High Income Shares ETF 12.90 10.25% 2025-09-29M - 12.93 1.85 0.0 +1.65 +0.08 +6.09 0.0 0.0 0.0 -6.98/+3.80
CNQE Harvest CNQ Enhanced High Income Shares ETF 12.58 14.16% 2025-09-29M - - - 0.0 -4.88 -4.73 -1.68 0.0 0.0 0.0 -2.74/+10.21
SMAX.U Hamilton U.S. Equity YIELD MAXIMIZER TM ETF 17.25 14.74% 2025-09-29M - 32.28 6.18 0.0 +2.92 +3.17 0.0 0.0 0.0 0.0 -7.30/+0.00
FHI.U CI Health Care Giants Covered Call ETF 9.31 3.67% 2025-10-27Q - 20.42 3.4 0.59 0.0 -0.64 +1.75 0.0 0.0 0.0 0.0 -11.78/+6.34
QMAX.U Hamilton Technology YIELD MAXIMIZER TM ETF 16.90 15.05% 2025-09-29M - 46.69 10.02 0.0 +1.08 +1.93 0.0 0.0 0.0 0.0 -5.53/+1.24
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 23.10 18.94% 2025-09-29Q - 0 0 0.97 0.0 +1.32 +1.81 +8.55 +11.81 +22.94 +2.62 -25.83/+1.73
CQLI CIBC Qx International Low Volatility Dividend ETF 22.01 16.30% 2025-09-29M - 1.62 0.26 0.28 0.0 +2.13 +2.32 -0.86 +3.63 +7.89 +1.43 -20.67/+0.95
MEDX Global X Equal Weight Global Healthcare Index ETF 21.23 1.85% 2025-09-29Q - - - -0.15 0.0 +0.09 +6.42 +8.37 0.0 0.0 0.0 -10.31/+1.04
AGCC Global X Silver Covered Call ETF 20.97 - - - 0.0 +2.64 0.0 0.0 0.0 0.0 0.0 -7.34/+4.05
PYF.B Purpose Premium Yield Fund 20.75 7.14% 2025-09-25M - 30.01 2.49 0.19 0.0 +0.83 +2.72 +2.72 +3.13 -4.60 0.0 -8.54/+6.07
HPF.U Harvest Energy Leaders Plus Income ETF 3.70 11.38% 2025-09-29M - 17.06 1.41 1.18 0.0 -3.90 -0.27 0.0 0.0 0.0 0.0 -17.24/+10.81
TEHE Harvest TELUS Enhanced High Income Shares ETF 11.35 12.95% 2025-09-29M - 34.64 2.08 0.0 +0.98 -2.07 -6.04 0.0 0.0 0.0 -3.70/+7.58
CGRN CI Global Sustainable Infrastructure Fund 24.64 2.41% 2025-10-27M - 36.01 1.48 0.69 0.0 0.0 +1.40 -0.12 +4.54 0.0 +13.55 -18.56/+6.86
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 24.56 2.82% 2025-09-29M - 11.78 1.39 0.70 0.0 +0.16 +2.08 +1.36 +3.80 +10.58 +11.23 -16.29/+0.37
PAYL Global X Long-Term Government Bond Premium Yield ETF 18.40 11.27% 2025-09-29M - - - 0.24 0.0 0.0 0.0 +0.93 +3.08 0.0 0.0 -5.25/+9.73
TDHE Harvest TD Bank Enhanced High Income Shares ETF 13.26 11.95% 2025-09-29M - 8.74 1.2 0.0 +2.31 +3.67 +8.87 0.0 0.0 0.0 -10.94/+0.45
CCLN CIBC Clean Energy Index ETF 10.56 0.00% 2024-12-31A - 33.53 1.29 1.55 0.0 +4.04 +15.79 +26.77 +27.23 0.0 0.0 -42.52/+7.20
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.97 23.38% 2025-09-29M - 22.82 3.26 0.43 0.0 +0.20 +2.04 -1.43 +1.47 +0.81 -16.37 -6.42/+24.04
CCOE Harvest Cameco Enhanced High Income Shares ETF 14.44 17.32% 2025-09-29M - 82.55 6.53 0.0 +0.28 +2.05 +18.36 0.0 0.0 0.0 -21.40/+10.18
LLYH.U Harvest Eli Lilly High Income Shares ETF 8.70 29.04% 2025-09-29M - 50.72 21.28 -0.45 0.0 -3.76 +2.59 +14.02 -3.33 -13.26 -27.68 -16.32/+38.74
IGET Invesco Morningstar Global Energy Transition Index ETF 24.44 7.52% 2025-09-29Q - 61.72 3.59 1.24 0.0 +2.30 +5.34 +8.72 +15.88 0.0 +28.29 -34.65/+0.37
CSCP CIBC Sustainable Canadian Core Plus Bond ETF 17.57 4.02% 2025-09-29M - - - 0.33 0.0 +0.86 +0.46 +2.45 0.0 0.0 0.0 -5.33/+10.13
BFIN.U Brompton North American Financials Dividend ETF 27.26 8.65% 2025-09-29M - 14.18 1.71 1.22 0.0 0.0 0.0 0.0 0.0 +19.93 0.0 -20.41/+6.01
MIDB.B Evolve Enhanced Yield Mid Term Bond Fund 19.30 10.21% 2025-09-29M - - - 0.33 0.0 +2.44 +2.93 0.0 0.0 0.0 0.0 -8.74/+5.54
Energy
ENB Enbridge 65.98 5.68% 2025-08-15Q 131.0 23.51 2.49 0.91 143.9 -1.18 -3.48 -0.53 +6.63 +5.03 +13.82 -15.84/+6.68
CNQ Canadian Natural Resources 42.19 5.53% 2025-09-19Q 59.1 11.01 2.19 1.36 88.12 -4.05 -3.19 -2.04 -0.26 +5.79 -14.00 -17.23/+17.75
TRP TC Energy 72.10 4.70% 2025-09-29Q 83.1 17.81 2.74 0.91 74.93 -2.48 -0.50 +1.84 +10.04 +5.32 +8.55 -13.77/+7.16
SU Suncor Energy 54.04 4.21% 2025-09-04Q 50.2 11.79 1.5 1.14 65.56 -2.24 -5.66 -2.24 +1.37 +13.05 +0.07 -19.34/+11.92
IMO Imperial Oil 119.15 2.42% 2025-09-04Q 31.7 13.3 2.46 1.07 60.65 -2.30 -5.90 -1.34 +5.47 +34.83 +12.08 -30.36/+10.85
ENB.PR.V Enbridge Inc. cumulative redeemable preference shares Series 1 24.35 9.48% 2025-08-15Q 80.7 23.51 2.49 0.53 53.11 -0.61 -1.81 +0.62 +0.66 0.0 0.0 -9.40/+2.79
CCO Cameco 121.31 0.12% 2024-11-27A 12.3 106.77 8.48 1.19 52.81 -0.03 +1.64 +17.08 +11.97 +112.82 +51.39 -58.99/+13.18
ENB.PR.T Enbridge Preferred Series R 22.72 6.95% 2025-08-15Q 55.2 23.51 2.49 0.59 49.55 +0.62 +0.84 +1.52 +1.20 0.0 0.0 -16.42/+1.89
ENB.PR.I Enbridge Preferred Series I 20.39 5.90% 2025-08-15Q 42.0 23.51 2.49 0.48 44.47 +1.34 +1.34 +3.29 -1.73 -7.11 -5.60 -5.77/+27.51
CVE Cenovus Energy 23.54 3.40% 2025-09-15Q 55.2 17.11 1.51 1.23 42.91 -2.93 +0.56 +3.79 +21.91 +40.54 +0.68 -38.49/+10.30
PPL Pembina Pipeline [TSX] 53.10 5.33% 2025-09-15Q 95.2 18.25 1.84 0.85 30.85 -2.77 -3.72 +0.87 +3.91 +1.03 -10.68 -8.95/+14.35
BEP.UN Brookfield Renewable Energy Partners Lp 39.99 5.12% 2025-08-29Q - - 4.55 1.05 26.31 +8.17 +16.39 +13.74 +7.15 +34.06 +2.41 -31.23/+2.13
TOU Tourmaline Oil 59.09 3.37% 2025-09-15Q 49.4 15.11 1.37 0.42 22.14 -0.97 -2.80 +2.94 -4.68 -5.59 -5.18 -6.24/+19.87
BEPC Brookfield Renewable Corporation 55.99 3.59% 2025-08-29Q - - 11.34 1.05 20.95 +6.30 +20.72 +18.35 +12.29 +49.07 +22.14 -39.72/+4.64
TRP.PR.I TC Energy Corporation cumulative redeemable first 17.51 6.09% 2025-10-02Q 26.1 17.81 2.74 0.57 18.2 -1.07 -2.18 -2.18 0.0 +22.02 +16.11 -20.51/+3.48
ARX Arc Resources 24.87 3.06% 2025-09-29Q 29.8 6 1.79 0.26 14.55 -4.24 +0.40 -7.55 -8.57 -9.63 +8.75 -9.53/+26.90
OVV Ovintiv Inc. 50.39 3.20% 2025-09-15Q 71.3 16.52 0.93 1.37 12.95 -2.51 -11.39 -10.96 -8.37 +7.42 -10.55 -15.96/+32.31
WCP Whitecap Resources 10.45 6.95% 2025-10-31M 49.4 7.27 1.18 1.46 12.87 -0.57 -3.51 +2.45 +5.24 +27.59 +1.36 -34.26/+8.13
ALA Altagas 42.47 2.99% 2025-09-16Q 48.5 16.2 1.54 0.46 12.71 -0.35 -0.21 +0.71 +3.94 +6.18 +18.96 -24.61/+3.16
KEY Keyera 42.68 5.05% 2025-09-15Q 90.5 18.22 3.51 0.95 9.78 -2.71 -5.85 -6.09 -3.42 +1.67 -3.04 -11.43/+12.23
SCR Strathcona Resources Ltd. 35.91 3.36% 2025-09-12Q 36.3 10.91 1.27 1.53 7.69 +1.47 +0.48 -7.73 +9.32 +37.43 +35.15 -36.65/+9.97
SOBO South Bow Corporation 36.76 7.40% 2025-09-29Q 178.8 20.3 2.98 0.80 7.65 -3.69 -4.37 -3.34 -0.33 +8.02 +3.67 -18.39/+10.77
MEG Meg Energy 29.29 1.51% 2025-09-12Q 20.8 6.68 1.64 1.50 7.45 -1.71 +3.72 +4.98 +9.99 +39.94 +14.15 -41.96/+5.09
PKI Parkland Corporation 39.76 3.62% 2025-09-22Q 127.3 23.48 2.18 0.65 6.93 +2.63 +3.73 +3.01 +2.90 +21.78 +12.22 -24.32/+1.33
NXE NexGen Energy Ltd. 11.82 - - 7.33 1.74 6.75 -3.67 -2.56 +20.61 +23.90 0.0 +2.87 -52.71/+16.33
NPI Northland Power 24.85 4.80% 2025-10-31M - - 1.56 0.58 6.5 -0.04 +12.55 +11.54 +7.86 +34.76 +10.94 -35.05/+1.41
NPI.PR.A Northland Power Inc. cumulative rate reset preferred shares series 1 23.36 3.36% 2025-09-22Q - - 1.56 0.34 6.11 -0.93 +0.04 +0.21 -0.81 0.0 0.0 -28.10/+2.42
PSK PrairieSky Royalty 24.80 4.23% 2025-09-29Q 112.7 26.82 2.23 1.15 5.84 -0.28 -0.96 +2.52 +2.52 +5.58 -10.95 -11.41/+23.63
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 18.60 4.98% 2025-10-15Q - - 16.34 0.50 3.89 -2.00 +0.49 +5.50 +11.04 0.0 0.0 -27.29/+3.28
GEI Gibson Energy 23.65 7.17% 2025-09-29Q 174.7 24.89 4.62 0.65 3.87 -2.23 -10.82 -9.63 -4.71 +9.90 -1.42 -17.00/+15.73
PEY Peyto Exploration and Development 19.03 6.99% 2025-10-31M 79.6 11.59 1.4 0.38 3.8 +0.42 +5.66 +0.05 -2.01 +5.96 +24.95 -23.44/+10.98
TPZ Topaz Energy Corp. 24.48 5.54% 2025-09-15Q 322.6 61 3.06 0.45 3.77 -2.16 -3.51 -3.28 -4.86 +2.86 -9.47 -14.22/+20.55
ATH Athabasca Oil Sands 6.31 - 7.27 1.81 1.29 3.17 -4.39 -2.92 +2.94 +13.08 +26.71 +23.24 -35.82/+14.10
POU Paramount Resources 21.88 2.73% 2025-10-15M 5.9 2.24 1.2 1.63 3.13 -1.88 +8.05 +8.10 +1.53 +29.47 -17.90 -34.51/+50.02
NVA NuVista Energy Ltd. 15.88 - 9.39 1.29 1.18 3.13 -0.31 +4.20 +6.86 +12.78 +28.38 +50.81 -34.89/+7.30
TVE Tamarack Valley Energy Ltd. 6.03 2.58% 2025-10-31M 32.4 12.85 1.43 1.30 3.06 +1.17 +2.38 +9.84 +18.93 +55.41 +54.62 -48.59/+6.80
TVK TerraVest Industries Inc. 135.50 0.50% 2025-09-29Q 16.6 33.21 4.4 0.54 2.94 -1.09 -1.81 -6.11 -18.23 -0.06 +34.88 -27.67/+30.36
BLX Boralex 28.46 2.28% 2025-08-29Q - - 1.86 0.13 2.92 +2.56 +5.49 -4.37 -10.31 -3.33 -20.99 -14.27/+28.69
BTE Baytex Energy 3.17 2.84% 2025-09-15Q 19.1 7 0.62 1.63 2.44 -3.06 -4.52 +7.46 +17.84 +30.99 -20.95 -39.75/+40.06
IPCO International Petroleum Corporation 21.22 - 36.94 1.87 1.42 2.4 -5.39 -9.78 -17.78 -5.39 +6.90 +34.13 -32.05/+22.20
FRU Freehold Royalties 13.55 7.94% 2025-10-31M 141.5 17.77 2.16 1.24 2.22 -0.07 +0.07 +0.15 +2.26 +15.12 -2.87 -22.29/+7.01
CEU CES Energy Solutions 8.64 1.93% 2025-09-29Q 20.4 11.29 2.5 1.75 1.89 -2.81 -0.35 +3.23 +15.35 +35.00 +12.50 -35.30/+18.06
EFX Enerflex Ltd. 15.09 1.00% 2025-08-18Q 10.5 10.5 1.18 2.24 1.84 +0.07 +1.89 +10.63 +38.06 +61.91 +66.56 -42.08/+8.91
PXT Parex Resources Inc. 17.76 8.67% 2025-09-08Q 87.9 10.11 0.66 1.03 1.73 -1.50 -5.03 +3.86 +20.90 +52.45 +36.51 -42.00/+11.54
HWX Headwater Exploration Inc. 6.96 6.29% 2025-09-29Q 56.1 9.19 2.32 1.50 1.65 -3.73 -7.81 +0.29 -2.66 +19.18 +7.08 -31.75/+14.22
BIR Birchcliff Energy Ltd. 5.89 2.04% 2025-09-15Q 42.9 21.43 0.73 0.39 1.61 +2.08 +0.68 -6.51 -15.13 -4.23 +6.51 -23.17/+33.45
VET Vermilion Energy 10.12 5.09% 2025-09-29Q - - 0.61 1.40 1.56 -4.26 -2.50 -3.71 -6.56 +12.20 -24.93 -27.96/+49.85
CJ Cardinal Energy Ltd. 7.64 9.40% 2025-10-31M 130.6 14.2 1.39 1.84 1.23 -2.68 -0.52 +3.10 +8.22 +25.04 +18.08 -39.27/+13.22
MER Meren 1.70 11.99% 2025-08-20Q - - 0.92 0.77 1.15 -2.86 -6.08 -6.59 +1.19 -7.61 -10.05 -6.47/+28.24
SDE Spartan Delta Corp. 5.33 - 28.84 1.83 0.47 1.07 -0.93 +4.10 +5.34 +15.62 +80.07 +53.16 -55.16/+9.57
PD Precision Drilling Corporation 75.88 - 11.7 0.62 1.69 1.01 +1.27 -3.64 -4.16 +8.09 +26.38 -9.14 -32.29/+27.71
TCW Trican Well Service 5.45 3.98% 2025-09-12Q 39.4 10.54 2.15 0.80 0.98 -5.71 -4.55 -7.16 -3.20 +31.01 +21.11 -32.29/+17.25
PSI Pason Systems 11.37 4.52% 2025-09-15Q 57.1 13.06 1.82 1.04 0.9 -1.81 -5.09 -5.41 -4.93 +1.43 -18.49 -8.27/+36.06
SGY Surge Energy 6.62 7.77% 2025-10-30M 93.6 14.83 0.91 1.39 0.66 -4.06 -4.61 -7.15 -3.22 +29.80 +9.24 -33.99/+18.43
MATR Mattr 10.51 - 14.68 0.87 0.77 0.65 +3.96 -5.40 -5.66 -17.95 +13.13 -14.20 -19.41/+57.66
NOA North American Construction Group Ltd. 20.15 2.37% 2025-08-29Q 37.6 17.71 1.35 1.23 0.61 +6.84 +8.16 +7.41 -3.86 -5.04 -13.48 -16.72/+57.15
TAL PetroTal Corp. 0.62 13.53% 2025-08-29Q 76.3 5.44 0.75 0.90 0.57 +1.64 +3.33 -11.43 -11.43 +8.77 -8.82 -14.52/+24.19
TOT Total Energy Services Inc. 13.17 3.04% 2025-09-29Q 23.2 7.84 0.85 1.84 0.49 -1.50 -4.63 -2.08 +21.05 +42.38 +38.05 -36.22/+11.92
ESI Ensign Energy Services 2.35 - - 0.35 2.71 0.43 -2.08 +0.43 +7.80 +2.62 +22.40 -17.83 -26.38/+49.57
FEC Frontera Energy Corporation 5.19 4.83% 2025-10-02Q - - 0.22 1.25 0.4 +2.77 -9.42 -14.36 -20.40 +0.39 -37.24 -11.95/+85.93
PHX Phx Energy Services 7.39 10.74% 2025-09-29Q 68.4 6.72 1.54 1.61 0.33 -2.38 -2.89 -5.38 -10.96 -5.86 -23.34 -10.15/+36.67
IPO InPlay Oil Corp. 11.50 9.51% 2025-10-15M - - 0.86 1.50 0.32 -7.41 -5.58 +1.68 +13.64 +49.35 +472.14 -43.13/+19.39
PIF Polaris Renewable Energy 13.95 5.92% 2025-08-11Q - - 0.85 0.92 0.29 +1.60 +2.20 +8.56 +13.41 +18.93 +9.07 -23.30/+0.50
CFW Calfrac Well Services 3.19 - 32.9 0.43 1.04 0.27 -1.85 -3.33 -6.73 -9.63 -8.07 -16.27 -6.58/+30.72
PNE Pine Cliff Energy Ltd. 0.67 2.24% 2025-10-15M - - 6.2 -0.20 0.24 -4.29 +9.84 +6.35 -10.67 +17.54 -29.47 -23.88/+46.27
ALV Alvopetro Energy Ltd. 6.45 8.57% 2025-09-29Q 68.3 7.81 1.81 0.14 0.24 -2.27 -5.56 +13.56 +9.88 +26.72 +27.72 -34.26/+16.12
PRQ Petrus Resources Ltd. 1.60 7.50% 2025-10-15M 1200.0 161 0.67 1.62 0.21 -6.43 +3.23 +10.34 +11.89 +26.98 +15.94 -26.88/+31.88
HME Hemisphere Energy Corporation 2.07 4.95% 2025-08-29Q 32.0 6.75 2.6 1.22 0.2 -4.61 -1.90 +5.08 +6.15 +18.97 +8.95 -20.77/+15.46
ACX ACT Energy Technologies 5.12 - 5.41 0.75 2.03 0.17 +1.19 +10.58 +4.92 +13.02 +1.99 -14.67 -17.38/+36.33
PSD Pulse Seismic 3.34 2.10% 2025-08-13Q 15.9 7.83 5.95 0.30 0.17 -0.89 -0.60 -16.08 -3.75 +41.53 +42.13 -37.13/+34.43
TWM Tidewater Midstream and Infrastructure Ltd. 5.74 - - 0.49 0.14 0.12 -5.12 -4.33 +30.45 +22.13 +2.50 -16.81 -30.31/+2339.02
BNE Bonterra Energy 3.38 - - 0.23 1.77 0.12 -2.59 -2.31 -4.79 -7.90 +6.62 -5.32 -24.26/+19.82
MCB Mccoy Corporation 3.32 2.98% 2025-09-29Q 31.9 14.04 1.47 0.57 0.09 -4.87 -1.48 -3.77 -19.02 +24.81 +12.54 -33.73/+34.94
CNE Canacol Energy Ltd. 2.25 - - 0.15 1.29 0.08 -4.66 -20.49 +34.73 +0.90 -27.18 -30.77 -29.78/+97.78
ORC.B Orca Energy Group Inc. 3.40 11.90% 2025-10-07 - 2.00 10.06 0.12 0.07 -6.85 -6.59 -2.86 +6.25 +4.62 +14.48 -41.47/+39.71
SRR Source Rock Royalties Ltd. 0.85 8.97% 2025-10-31M 254.0 29 1.59 0.08 0.04 -2.30 -1.16 0.0 +1.19 0.0 0.0 -4.71/+17.65
HWO High Arctic Energy Services 0.81 - 0.39 0.48 1.15 0.01 -2.41 -5.81 -2.41 -4.71 +5.19 -28.32 -13.58/+56.79
Finance
RY Royal Bank Of Canada 204.27 3.02% 2025-10-27Q 46.5 15.61 2.34 1.03 287.0 +1.53 +0.56 +7.14 +12.15 +26.95 +17.34 -25.96/+1.29
TD Toronto-Dominion Bank 111.06 3.79% 2025-10-10Q 36.0 9.53 1.68 1.01 189.6 +1.17 +2.46 +7.95 +9.95 +32.25 +42.68 -34.07/+2.86
BN Brookfield Corporation Class A 62.25 0.54% 2025-09-12Q 79.7 105.65 2.4 2.07 139.66 +117.00 -5.70 +2.43 +1.15 +35.70 +19.88 -33.73/+9.87
BMO Bank Of Montreal 175.05 3.72% 2025-10-30Q 56.9 14.97 1.66 1.26 125.39 -0.53 -2.68 +10.32 +11.60 +35.36 +34.79 -30.70/+4.48
BAM Brookfield Asset Management 75.92 3.17% 2025-08-29Q 119.1 38.34 10.9 1.58 124.33 -1.54 -8.16 -10.12 -8.97 +12.98 +6.70 -22.08/+18.86
BNS Bank Of Nova Scotia 89.32 4.89% 2025-10-07Q 81.4 17.42 1.49 1.28 110.9 +0.54 -0.31 +12.07 +17.90 +35.97 +20.77 -29.95/+2.41
CM Canadian Imperial Bank Of Commerce (CIBC) 112.52 3.44% 2025-09-29Q 46.6 13.87 1.91 1.20 104.58 +0.63 -0.01 +11.16 +11.84 +37.89 +30.11 -32.31/+2.19
MFC Manulife Financial 44.34 3.96% 2025-08-20Q - 14.28 1.78 1.05 75.31 -0.16 +1.77 +4.35 +4.85 +11.83 +5.32 -16.71/+4.69
NA National Bank Of Canada 150.99 3.11% 2025-09-29Q 45.6 14.91 1.97 1.09 59.18 +0.81 -0.66 -0.37 +5.32 +30.52 +14.98 -29.35/+2.66
GWO Great-West Lifeco 57.78 4.15% 2025-08-29Q 59.8 14.55 1.89 0.69 53.43 -0.96 +7.32 +4.62 +11.09 +10.14 +21.31 -22.31/+2.73
FFH Fairfax Financial Holdings 2327.34 0.92% 2025-01-16A 7.6 8.48 1.5 0.79 50.25 -4.89 -5.65 -4.14 -4.95 +13.27 +34.64 -26.31/+8.38
SLF Sun Life Financial 84.90 4.11% 2025-08-27Q - 15.97 1.91 0.86 48.26 -1.55 +2.28 +4.18 -0.53 +8.69 +7.60 -12.18/+7.31
IFC Intact Financial Corporation 258.62 2.05% 2025-09-15Q 42.7 21.5 2.77 0.27 46.12 -4.07 -4.77 -7.47 -14.94 -12.01 -4.52 -3.22/+22.71
POW Power Corporation Of Canada Sv 60.66 3.98% 2025-09-29Q 56.2 14.53 2.85 1.01 38.9 -2.62 +3.27 +5.02 +11.71 +22.05 +36.65 -30.96/+3.78
BNT Brookfield Wealth Solutions 62.25 - 10.12 0.92 2.07 18.97 +54.98 -4.96 +2.63 +1.49 +35.76 +19.77 -33.70/+9.85
PHYS Sprott Physical Gold Trust 45.14 - 24.9 1.31 -0.06 18.21 +5.07 +15.39 +26.09 +28.28 +27.73 +54.59 -39.01/+2.50
IAG iA Financial Corporation 156.04 2.52% 2025-08-22Q 36.4 14.23 2.1 1.03 14.48 -1.37 -0.20 +3.30 +7.69 +23.12 +31.75 -28.08/+4.42
X TMX Group 49.99 1.75% 2025-08-15Q 57.5 33.59 3.06 0.15 13.9 -2.36 -6.37 -10.62 -11.49 -2.48 +14.42 -15.04/+15.98
IGM Igm Financial 52.96 4.23% 2025-09-26Q 54.5 13.23 1.58 1.20 12.49 +3.14 +3.70 +8.64 +20.91 +25.89 +24.64 -26.57/+3.83
ONEX ONEX Corporation Subordinate Voting Shares 116.06 0.34% 2025-10-10Q 4.0 11.6 0.68 1.34 7.96 -0.27 -5.86 -0.68 +1.92 +28.06 +17.10 -25.35/+9.00
DFY Definity Financial Corporation 65.57 1.13% 2025-09-12Q 21.8 20.36 2.09 0.05 7.59 -5.12 -12.05 -9.55 -15.95 +1.71 +17.95 -19.55/+21.93
HUT Hut 8 Corp. 67.91 - - - 4.50 7.22 +11.33 +36.12 +110.31 +128.88 +338.41 +239.38 -78.97/+18.36
ELF E-L Financial Corporation Limited 16.15 0.99% 2025-09-29Q 4.6 4.84 0.68 0.77 5.59 -1.28 -5.06 +7.10 +4.87 +24.71 +23.28 -27.11/+12.63
BBUC Brookfield Business Corporation Class A 50.12 0.67% 2025-08-29Q - - -22.58 1.63 4.81 +6.12 +2.81 +6.05 +17.43 +51.47 +41.58 -38.82/+6.23
BITF Bitfarms Ltd. 7.00 - - 5.42 4.43 3.87 +19.45 +62.79 +297.73 +382.76 0.0 +145.61 -86.29/+32.43
EQB Equitable Group Inc. 89.52 2.43% 2025-09-15Q 24.5 10.35 1.06 1.29 3.43 -2.20 -3.79 -11.70 -12.30 -2.71 -15.87 -4.89/+27.59
SII Sprott 118.82 1.33% 2025-08-18Q 59.3 45.69 6.59 1.10 3.07 +2.49 +18.15 +31.54 +14.81 +62.99 +80.85 -52.83/+5.75
FN First National Financial 48.03 5.20% 2025-09-29M 81.7 15.73 4.43 0.64 2.88 +0.21 -0.25 -0.29 +11.57 +22.34 +20.23 -26.09/+2.02
GSY goeasy Ltd. 159.40 3.58% 2025-09-26Q 33.8 9.59 2.12 1.36 2.56 +0.70 -22.06 -23.78 -7.93 +0.94 -15.65 -15.93/+35.82
EIT.UN Canoe EIT Income Fund 15.51 7.74% 2025-10-22M 33.5 4.33 0 0.80 2.46 +1.37 -0.64 +1.51 -0.83 +3.68 +1.84 -14.51/+1.68
HIVE Hive Blockchain Technologies Ltd. 7.92 - 56.78 2.81 5.24 1.88 -14.47 +53.79 +127.59 +159.67 +286.34 +52.02 -77.27/+38.38
GCG.A Guardian Capital Group Limited Class A Non-vo 66.80 2.34% 2025-10-10Q 24.1 10.61 1.24 1.10 1.64 +0.23 -0.30 +60.89 +60.15 +61.20 +67.04 -43.85/+1.08
UNC United Corporations Limited 14.01 0.86% 2025-11-04Q 1.2 0.65 0.69 0.52 1.58 -0.99 -4.50 -2.51 +2.64 +19.23 +9.32 -20.06/+6.50
PVS.PR.J Partners Value Split Corp. Class AA Preferred Shares Series 12 25.30 4.33% 2025-08-22Q 1.3 0.3 0.13 0.29 1.46 +0.48 +1.04 +0.68 +0.40 0.0 0.0 -6.93/+2.61
PVS.PR.K Partners Value Split Corp. Class AA Preferred Shares Series 13 25.30 4.40% 2025-08-22Q 1.4 0.3 0.13 0.42 1.46 +0.20 +1.20 +0.64 +0.20 0.0 0.0 -5.67/+2.92
PVS.PR.H Partners Value Split Corp. Class AA Preferred Shares Series 10 25.25 4.65% 2025-08-22Q 1.4 0.3 0.13 0.18 1.46 -0.12 +0.28 +0.24 -0.39 0.0 0.0 -5.98/+4.16
LB Laurentian Bank 31.81 5.90% 2025-10-01Q 61.5 10.64 0.55 1.50 1.41 -0.78 -3.05 +3.25 +1.66 +18.65 +18.61 -23.39/+7.20
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.49 6.66% 2025-09-29M - 11.98 1.61 0.12 1.26 0.0 -0.57 +0.10 +0.48 +1.45 +2.94 -5.62/+3.53
CF Canaccord Genuity 11.68 3.32% 2025-08-29Q - - 1.17 1.85 1.2 +17.98 +13.51 +14.06 +4.10 +43.67 +16.92 -36.22/+-1.54
SFC Sagicor Financial Company Ltd. 8.14 4.57% 2025-08-27Q 33.8 7.41 0.8 -0.01 1.11 +0.25 -4.80 -0.12 +1.75 +1.37 +29.62 -28.13/+9.09
PRL Propel Holdings Inc. 24.82 3.00% 2025-08-27Q 33.9 12.37 2.87 1.58 0.97 -2.51 -28.86 -24.24 -30.65 +2.39 -26.65 -15.43/+74.70
CGI Canadian General Investments Limited 45.95 2.35% 2025-08-29Q 7.4 3.13 0 1.14 0.96 +2.45 +4.36 +11.02 +12.76 +39.24 +12.76 -33.84/+5.38
AGF.B Agf Management Ltd. Cl.B Nv 13.51 3.68% 2025-10-09Q 30.8 8.34 0.75 1.08 0.87 +1.20 -5.13 +12.58 +6.38 +46.69 +28.91 -35.97/+13.25
AD.UN Alaris Equity Partners Income Trust 18.28 7.42% 2025-09-29Q 46.2 6.09 0.79 1.32 0.83 +1.78 -5.72 -4.04 -4.49 -0.87 -2.61 -9.30/+13.13
MKP Mcan Mortgage Corporation 20.96 7.80% 2025-09-15Q 88.9 11.28 1.32 0.72 0.83 +2.59 -3.85 -2.65 +4.90 +14.41 +12.33 -20.32/+7.20
DFN Dividend 15 Split 6.85 17.54% 2025-09-29M 36.9 11.98 1.61 1.59 0.82 +0.88 +2.09 +3.63 +7.20 +26.38 +7.37 -34.01/+0.00
DLCG Dominion Lending Centres Inc. 10.31 1.55% 2025-09-02Q - - 5.89 1.64 0.81 -0.87 +14.68 +17.43 +15.84 +27.76 +113.46 -53.93/+6.69
ECN ECN Capital Corp. 2.83 1.38% 2025-09-12Q - - 2.85 1.24 0.8 +4.81 -9.00 0.0 -5.67 +5.99 +18.91 -27.21/+24.38
FSZ Fiera Capital Corporation Class A Subordinate 6.03 7.10% 2025-08-20Q 122.4 19.87 2.46 1.01 0.64 +0.50 -11.84 -9.60 -13.98 -1.95 -32.47 -8.79/+81.09
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.76 8.12% 2025-09-29M - - 1.16 0.16 0.59 -0.19 -1.65 -1.82 -0.65 +3.16 +4.06 -7.06/+4.28
TF Timbercreek Financial Corp. 7.14 9.64% 2025-09-29M 132.3 14.35 0.89 1.15 0.59 0.0 -7.51 -7.27 -8.23 +7.69 -12.93 -17.23/+15.97
AI Atrium Mortgage Investment Corporation 11.48 8.12% 2025-10-31M 88.0 11 1.05 0.94 0.55 +1.06 -2.71 -1.88 -1.29 +7.29 +1.06 -13.15/+3.14
VBNK VersaBank 16.81 0.58% 2025-10-10Q 8.8 18.98 1.06 1.12 0.54 +0.96 -3.56 +11.92 +6.46 +8.94 -20.26 -27.54/+53.18
FC Firm Capital Mortgage Investment Corporation 11.91 7.92% 2025-10-31M 91.6 11.59 1.03 0.78 0.44 +0.08 -3.72 -1.41 -3.48 +2.67 +2.14 -8.06/+4.87
FFN North American Financial 15 Split 7.91 17.20% 2025-09-29M 23.9 11.65 1.37 3.46 0.44 +1.87 -0.94 +7.04 +9.86 +47.03 +18.24 -45.26/+4.17
FTN Financial 15 Split Corp. 10.61 14.27% 2025-09-29M 25.9 11.06 1.33 1.86 0.43 +2.51 +1.84 +15.33 +17.65 +48.49 +30.55 -42.16/+4.05
FTN.PR.A Financial 15 Split Preferred Shares 10.59 8.02% 2025-09-29M - - 1.14 0.14 0.43 -0.28 -2.40 -2.49 -2.84 +1.24 +1.63 -5.48/+6.23
LBS Life & Banc Split Corp Class A Shares 11.69 10.37% 2025-09-29M 32.6 9.4 1.39 1.91 0.41 +3.27 +9.56 +17.19 +19.90 +41.35 +31.79 -37.47/+1.71
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.79 6.71% 2025-09-29Q - - 1.39 0.13 0.38 -1.01 -5.10 -2.09 -1.64 +2.18 +2.66 -6.02/+6.21
DGS Dividend Growth Split Corp. Class A Shares 7.45 16.15% 2025-09-29M 46.8 2.90 0 2.15 0.36 +0.81 +0.27 +1.78 +4.78 +24.58 +4.34 -30.07/+1.41
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.65 6.56% 2025-09-29M - - 1 0.14 0.33 -0.47 -0.84 -0.75 +0.28 +2.40 +4.72 -5.63/+5.16
BK Canadian Banc Corp 13.60 14.48% 2025-09-29M 37.5 11.94 1.4 1.14 0.33 -0.29 +5.06 +15.88 +21.43 +37.75 +30.31 -37.23/+5.07
SBC Brompton Split Banc Corp. 13.67 8.80% 2025-09-29M 34.9 11.99 1.47 1.47 0.28 +2.63 +5.32 +19.81 +24.16 +55.69 +33.37 -45.14/+2.05
OLY Olympia Financial Group Inc. 109.61 6.53% 2025-10-22M 74.6 14.82 5.96 0.05 0.26 -1.45 -14.40 -16.33 -10.30 +4.69 +11.34 -12.86/+22.47
ENS E Split Corp 14.74 10.48% 2025-09-29M 24.1 2.30 1.09 0.90 0.25 -2.19 -4.60 -2.77 +5.29 +7.20 +9.19 -19.27/+9.23
BK.PR.A Canadian Banc Corp. Preferred Shares 10.43 6.19% 2025-09-29M 258.2 41.72 1.34 0.08 0.25 +0.48 -3.52 -3.16 -2.16 +2.05 +1.86 -4.60/+5.37
PIC.PR.A Premium Income Corporation Preferred Shares 16.18 7.88% 2025-10-15M - - 1.24 0.39 0.22 +0.19 +0.62 +3.06 +3.12 +8.96 0.0 -13.35/+0.31
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.67 5.79% 2025-09-29Q - - 1.47 0.12 0.22 -1.75 -6.24 -2.47 -2.73 +4.20 +3.09 -5.34/+7.78
DF Dividend 15 Split Corp. II 6.80 17.60% 2025-09-29M 30.6 11.99 1.64 3.04 0.21 +0.15 +2.10 +4.13 +7.09 +30.77 +5.26 -36.62/+1.47
ENS.PR.A E Split Corp. Preferred Shares 11.57 6.05% 2025-09-29Q 26.3 4.35 1.09 0.18 0.2 +0.61 -0.94 +1.94 +6.64 +2.21 +8.64 -9.94/+3.63
FIG CI Investment Grade Bond ETF 9.66 3.97% 2025-10-27M - - - 0.25 0.15 +0.21 +0.31 +1.79 +2.55 +2.22 +1.79 -8.24/+0.10
GDV Global Dividend Growth Split Corp. Class A Shares 11.59 10.40% 2025-09-29M 31.2 26.84 3.34 0.81 0.15 +1.13 +0.61 +2.39 +4.51 +15.32 +0.61 -27.70/+6.13
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.94 7.14% 2025-10-24M 52.5 8.8 0.78 0.21 0.15 +0.34 +0.68 -0.34 +1.03 +5.76 +5.00 -7.14/+3.40
PBY.UN Canso Credit Income Fund 15.89 3.14% 2025-10-31M 31.5 16.53 2.61 0.18 0.14 -0.31 +0.70 -0.38 +0.38 +6.93 +3.52 -7.87/+4.53
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.33 4.85% 2025-09-29Q - 26.84 3.34 0.12 0.14 +0.19 -2.09 -0.86 +0.39 +1.18 +0.88 -5.87/+9.39
PIC.A Premium Income Corporation 8.01 11.68% 2025-10-15M 21.6 10.99 1.24 1.52 0.13 -3.03 -4.30 +12.03 +21.18 +66.88 +84.14 -40.95/+4.62
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.58 6.60% 2025-09-29M - - 1.55 0.18 0.12 +0.43 -0.94 -1.21 -0.75 +2.92 0.0 -5.39/+15.69
SYLD Purpose Strategic Yield Fund 20.20 5.75% 2025-09-25M - 15.63 0.85 0.28 0.12 +1.10 +0.95 +3.38 +5.10 +7.91 +7.22 -9.94/+0.45
BGI.UN Brookfield Global Infrastructure Securities I 6.20 9.65% 2025-09-29Q 54.4 18.29 2.23 0.71 0.11 +1.64 -3.12 +1.64 +3.51 +25.25 +18.77 -28.23/+7.26
MID.UN MINT Income Fund 7.63 6.29% 2025-09-29M 25.5 17.59 1.69 0.60 0.1 -1.17 +1.60 +4.52 +5.24 +18.29 -0.39 -16.38/+12.06
LCS Brompton Lifeco Split Corp 9.31 9.73% 2025-09-29M 24.4 6.87 1.56 2.83 0.08 +2.76 +6.16 +8.00 +9.40 +22.02 -0.21 -31.26/+1.10
RBN.UN Blue Ribbon Income Fund 8.57 5.60% 2025-09-29M - 16.71 1.99 0.70 0.08 +1.42 -2.06 -0.23 +0.59 +20.53 -0.70 -23.92/+3.15
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.71 6.54% 2025-09-29M - - 2.15 0.14 0.07 -0.09 -1.29 -0.65 +0.56 +2.10 +7.10 -12.37/+5.98
LFE Canadian Life Companies Split Corp. Class A S 6.31 18.96% 2025-09-29M 31.2 8.53 1.55 3.13 0.07 +0.32 -0.94 -1.71 +1.12 +20.19 -5.11 -24.72/+11.89
DS Dividend Select 15 Corp 7.13 9.46% 2025-09-29M 48.2 14.14 1.66 0.56 0.06 +0.42 +2.15 +6.26 +7.22 +13.72 +4.55 -17.39/+1.40
GDPY Guardian Directed Premium Yield ETF 18.89 7.23% 2025-09-23M - 30.22 7.28 0.73 0.05 -0.47 -1.56 -3.33 -2.93 -2.12 -12.10 -3.92/+16.30
RS.PR.A Real Estate Split Corp. Preferred Shares 10.15 5.17% 2025-09-29Q 79.5 21.24 0.95 0.05 0.04 +0.10 -0.88 -0.59 -0.20 +1.00 +0.40 -3.50/+1.77
PWI Sustainable Power & Infrastructure Split Corp. 10.40 9.70% 2025-09-29M 26.1 29.6 3.77 1.49 0.04 +1.66 +4.63 +5.26 +11.83 +30.82 +3.79 -41.63/+2.79
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.39 4.81% 2025-09-29Q 50.5 29.6 3.77 0.00 0.04 -0.67 +0.39 -1.05 +1.56 +6.45 -1.89 -8.32/+5.87
RS Real Estate & E-Comm Split Corp 9.89 15.87% 2025-09-29M - - 0.95 1.06 0.04 -1.00 -3.23 -1.35 -3.61 +9.52 -26.03 -21.13/+35.29
XTD TDb Split Corp 5.20 11.54% 2025-09-29M - - 1.2 2.44 0.04 +0.97 +6.12 +12.31 +15.04 +55.22 +137.44 -47.69/+7.31
INC.UN Income Financial Trust 8.80 9.89% 2025-09-29M 34.7 11.26 1.34 1.30 0.03 -1.79 -4.76 +0.80 +2.44 +17.33 +8.37 -22.95/+5.00
BCF Builders Capital Mortgage Corp. 9.25 8.65% 2025-09-29Q 72.1 8.33 0.99 0.22 0.03 -1.28 -5.42 -2.12 +1.65 +8.82 +2.89 -14.63/+7.78
BNK Big Banc Split Corp. Class A Shares 16.86 8.52% 2025-09-29M 50.1 11.79 1.46 1.80 0.03 +0.96 +0.18 +2.24 +7.25 +34.99 +34.24 -30.99/+1.96
AFCC.H Automotive Finco Corp. 1.09 20.52% 2025-09-29Q 203.3 8.33 0.75 0.71 0.02 +9.00 +9.00 +14.74 +12.37 +36.25 +36.25 -50.46/+26.61
PGIC Premium Global Income Split Corp. Class A Shares 6.29 15.46% 2025-10-15M 270.1 11.48 1.47 2.88 0.02 +1.78 +3.62 +4.49 +4.83 +0.32 -12.27 -10.81/+24.01
PRM Big Pharma Split Corp. Class A Shares 12.27 10.08% 2025-09-29M - - 4.69 0.82 0.02 -0.97 +3.11 +4.87 +8.20 +6.23 -14.14 -15.65/+16.46
ELC Elysee Development Corp. 0.50 - 7.07 0.94 0.88 0.01 +5.32 +2.06 +19.28 +32.00 +62.30 +41.43 -42.42/+5.05
FDI Findev Inc. 0.42 7.60% 2025-09-25Q 322.8 40 0.46 0.70 0.01 +6.25 -2.30 -5.56 0.0 -11.46 +3.66 -11.74/+41.18
PDV.PR.A Prime Dividend Corp. Preferred Shares 10.77 6.58% 2025-09-29M - - 1.14 0.15 0.01 -1.64 -0.92 -4.61 +1.32 +0.75 0.0 -10.05/+7.99
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.34 7.01% 2025-09-29Q 17.6 18.35 2.18 0.38 0.01 +0.88 -1.62 +0.19 -0.58 -0.58 -1.05 -8.84/+9.67
PDV Prime Dividend Corp. Class A Shares 9.86 9.26% 2025-09-29M 20.2 9 1.41 1.38 0.01 +0.51 +2.18 +7.52 +14.25 +33.24 +26.25 -32.45/+1.42
ENI.UN Energy Income Fund 2.15 5.56% 2025-10-31M 25.4 15.05 1.88 0.70 0.01 +1.90 +7.50 +24.28 +25.00 +30.30 +26.47 -38.60/+1.86
CRWN Crown Capital Partners Inc. 0.63 - - 0.98 0.31 0.0 -5.97 +10.53 -11.27 -25.88 -37.00 -45.22 -17.46/+206.35
TLF.U Brompton Tech Leaders Income ETF 30.58 5.34% 2025-09-29M - 36.77 8.54 0.85 0.0 +2.07 +1.43 +6.74 +6.37 +30.85 0.0 -32.67/+1.08
ESP Brompton Energy Split Corp 4.39 - 18.35 2.18 1.68 0.0 -2.01 +4.52 +5.78 +1.62 -3.52 -10.22 -7.97/+54.89
MKZ.UN Mackenzie Master Limited Partnership 0.54 14.36% 2024-12-31A 97.0 6.5 14.46 0.86 0.0 -1.82 +8.00 +20.00 +24.14 +35.00 +25.58 -38.89/+12.96
HIG.U Brompton Global Healthcare Income & Growth ETF 8.18 7.81% 2025-09-29M - 26.52 5.13 0.65 0.0 0.0 0.0 0.0 0.0 -6.30 0.0 -12.69/+8.56
Healthcare
BHC Bausch Health 8.49 - 24.08 -2.91 0.46 3.14 -0.24 -8.61 -18.21 -2.19 +20.08 -24.60 -30.39/+61.84
DNTL dentalcorp Holdings Ltd. Subordinate Voting Shares 10.89 0.92% 2025-10-02Q - - 1.23 1.25 2.17 0.0 +32.00 +32.16 +35.28 0.0 +19.15 -34.80/+0.55
SIA Sienna Senior Living 18.98 5.05% 2025-10-31M 239.6 46.15 2.8 1.05 1.75 +3.89 +4.29 +5.86 +1.71 +15.73 +9.58 -23.13/+2.16
CRON Cronos Group Inc. 3.50 - 51.8 0.92 1.64 1.34 -0.57 -2.78 -3.05 +27.27 +44.03 +15.89 -35.14/+25.71
EXE Extendicare 14.97 3.40% 2025-10-31M 52.0 15.29 8.34 1.30 1.25 +2.53 +11.55 +12.47 +15.96 +13.07 +60.79 -40.15/+2.34
WELL WELL Health Technologies Corp. 4.88 - - 1.58 1.17 1.24 -5.97 -1.21 -0.81 +4.95 +23.23 +3.17 -24.59/+50.82
DHT.UN DRI Healthcare Trust 14.34 3.90% 2025-06-30Q - - 1.14 0.62 0.8 -0.28 -2.45 +0.56 +2.50 +27.58 -2.65 -25.38/+6.21
KSI kneat.com inc. 5.50 - 550.00 8.3 1.35 0.52 -6.78 -1.26 -2.83 -5.17 -8.18 +15.79 -16.73/+31.82
WEED Canopy Growth Corporation 1.85 - - 1.11 2.29 0.49 -3.65 -3.14 +4.52 +24.16 +13.50 -69.72 -41.35/+335.14
ACB Aurora Cannabis 7.35 - 158.4 0.79 3.26 0.41 -0.81 +4.55 +6.21 +18.17 +19.71 -5.16 -32.65/+34.69
DR Medical Facilities 13.95 2.58% 2025-09-29Q 13.3 2.86 2.45 0.64 0.26 +0.14 -5.04 -4.58 -8.34 -7.25 -5.42 -1.29/+28.82
CRRX CareRx Corporation 3.55 2.25% 2025-09-23Q - - 2.58 0.63 0.22 -1.11 +0.28 +21.99 +27.24 0.0 +72.33 -51.83/+2.54
RX BioSyent Inc. 11.00 1.79% 2025-08-29Q 27.7 15.62 3.43 0.33 0.13 -4.76 0.0 0.0 0.0 0.0 0.0 -16.36/+13.55
Industrials
TRI Thomson Reuters Corporation 222.18 1.49% 2025-08-19Q 66.6 44.23 5.7 0.32 100.13 +4.79 -0.81 -10.00 -22.63 -11.79 -4.55 -5.83/+34.68
CP Canadian Pacific Kansas City 107.23 0.86% 2025-09-26Q 20.5 24.02 2.17 1.03 99.77 +2.26 +2.69 +3.62 +0.83 +3.95 -3.02 -11.78/+10.79
CNR Canadian National Railway 134.05 2.67% 2025-09-08Q 49.3 18.79 3.95 0.85 83.67 +1.37 +4.19 +1.11 -1.87 -2.37 -14.53 -5.92/+20.01
WCN Waste Connections Inc. 242.01 0.72% 2025-08-06Q 50.8 68.63 5.25 0.40 62.31 +0.02 +0.75 -5.30 -3.52 -11.47 -4.01 -2.48/+17.65
WSP WSP Global 276.46 0.54% 2025-09-29Q 24.2 46.16 4.37 0.74 36.09 -1.03 -4.00 -3.29 -4.33 +11.53 +10.37 -21.36/+5.43
RBA RB Global 138.70 1.21% 2025-08-28Q 60.2 51.93 3.72 0.34 25.89 -4.77 -15.34 -13.78 -8.16 +2.82 +23.85 -22.08/+18.85
GFL GFL Environmental 63.28 0.14% 2025-10-15Q 1.0 6.94 3.01 1.00 22.99 -1.59 -1.16 -10.32 -2.90 -5.71 +10.88 -13.02/+13.50
BBD.B Bombardier Inc. Cl. B Sv 189.55 - 31.47 -8.34 2.82 18.57 -0.35 +4.49 +15.24 +14.50 +126.54 +78.84 -62.13/+7.89
STN Stantec 154.08 0.58% 2025-09-29Q 23.4 41.47 5.91 0.83 17.58 +0.55 +1.88 +0.54 +0.22 +27.47 +33.23 -30.41/+3.84
ATRL AtkinsRealis 97.59 0.08% 2025-08-21Q 0.5 6.98 3.15 1.44 16.19 +0.64 -7.19 +5.31 -0.38 +42.84 +48.54 -39.06/+9.01
EFN Element Fleet Management 37.31 1.41% 2025-09-29Q 38.3 27.24 3.86 0.50 14.98 +1.58 -1.84 +1.86 +4.22 +23.99 +26.47 -32.99/+2.25
TIH Toromont Industries 156.97 1.30% 2025-09-05Q 34.3 26.96 4.31 0.79 12.76 -0.17 +2.84 +8.47 +21.93 +39.06 +17.47 -31.63/+3.04
CAE Cae 38.38 - 29.85 2.52 1.45 12.31 +0.66 -0.52 +1.43 -3.95 +18.27 +44.88 -36.22/+7.82
TFII TFI International 132.51 1.85% 2025-09-29Q 41.2 20.63 2.77 1.25 11.0 +9.35 +3.04 -1.01 +9.40 +23.27 -30.24 -22.59/+65.63
BBU.UN Brookfield Business Partners [TSX] 48.02 0.70% 2025-08-29Q - - 0.52 1.59 10.1 +4.41 +24.40 +24.92 +36.03 +69.56 +47.08 -44.69/+7.10
FTT Finning Intl 69.26 1.74% 2025-08-21Q 33.8 14.63 3.36 1.57 9.18 +4.96 +14.29 +22.00 +11.98 +81.36 +60.10 -50.06/+0.77
AC Air Canada 17.88 - 4.97 3.03 2.31 5.29 -1.00 -5.45 -9.74 -14.82 +27.99 -2.19 -29.03/+46.42
SES Secure Energy Services Inc. 17.66 2.24% 2025-10-01Q 47.1 21.82 5.12 1.31 4.08 -1.56 -2.00 +6.39 +7.16 +37.22 +30.33 -31.82/+19.76
EIF Exchange Income Corporation 77.25 3.40% 2025-09-29M 97.9 30.78 2.78 0.98 3.98 +1.87 +5.56 +5.03 +17.81 +58.17 +36.94 -41.75/+2.15
BDGI Badger Infrastructure Solutions 68.13 1.09% 2025-09-29Q 33.2 28.97 6.03 0.83 2.3 +4.80 +14.20 +18.65 +27.35 +86.76 +65.65 -50.65/+1.00
RUS Russel Metals 40.28 4.21% 2025-08-28Q 58.7 14.31 1.43 1.34 2.26 -1.32 -0.10 -3.38 -9.99 +5.47 -1.30 -14.05/+16.36
AND Andlauer Healthcare Group 53.18 0.92% 2025-09-29Q 28.6 30.16 4.58 0.69 2.08 +2.17 -0.52 0.0 -0.41 +28.55 +31.54 -31.03/+1.41
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 17.31 6.63% 2025-10-15Q 19.4 31.47 -8.34 0.08 1.7 -0.92 -0.23 -0.97 -1.31 +12.99 0.0 -17.03/+2.54
HPS.A Hammond Power Solutions 138.92 0.79% 2025-09-18Q 16.4 20.92 5.09 1.12 1.65 +9.07 +19.45 +15.88 +10.08 +67.64 -0.87 -50.12/+5.05
BDT Bird Construction 29.25 2.82% 2025-10-31M 46.4 16.76 3.8 0.94 1.62 -3.40 +2.85 +23.11 -0.91 +39.95 -2.86 -40.10/+9.20
WTE Westshore Terminals Inv 24.96 6.03% 2025-09-29Q 90.1 15.13 2.16 0.85 1.54 +0.28 -2.84 -3.82 -11.52 +0.44 -0.56 -13.46/+15.71
ARE Aecon Group 24.49 3.11% 2025-09-22Q 190.3 70.8 1.76 1.32 1.54 +0.45 +4.57 +18.88 +22.33 +41.23 +7.13 -37.89/+21.27
BLDP Ballard Power Systems Inc. 5.09 - - 1.78 1.94 1.53 +11.14 +34.30 +82.44 +96.53 +224.20 +118.45 -71.71/+12.97
SIS Savaria Corporation 21.39 2.60% 2025-09-29M 71.3 27.92 2.5 0.92 1.53 +0.23 +2.84 +1.13 +6.74 +29.40 -9.82 -30.01/+11.83
MTL Mullen Group 14.32 5.87% 2025-09-29M 73.1 13.16 1.22 0.94 1.25 +3.77 +2.95 +3.02 +3.54 +13.92 -0.56 -17.53/+12.15
CJT Cargojet 81.51 1.70% 2025-09-19Q 15.1 9.62 1.73 0.86 1.23 -2.39 -17.40 -20.41 -19.76 +8.06 -41.20 -14.61/+77.86
BDI Black Diamond Group 14.62 0.99% 2025-09-29Q 27.4 28.12 2.97 1.00 0.96 +1.46 +17.43 +24.85 +21.83 +80.49 +58.91 -48.02/+1.03
MAL Magellan Aerospace Corporation 16.08 1.23% 2025-09-16Q 30.1 25.21 1.18 0.56 0.92 -3.42 -4.00 +1.52 -10.42 +25.33 +50.84 -43.66/+22.39
ADEN ADENTRA Inc. 34.30 1.79% 2025-10-20Q 24.7 10.83 0.91 1.26 0.84 +2.85 -2.08 -2.97 +14.72 +26.85 -17.84 -28.28/+28.28
DBM Doman Building Materials 8.70 6.44% 2025-09-29Q 66.0 10.39 1.24 1.43 0.76 +1.40 -9.84 -12.91 +0.46 +26.82 -1.02 -27.59/+15.40
ALC Algoma Central Corporation 17.75 4.64% 2025-08-19Q 33.0 6.68 0.81 0.45 0.72 +2.72 +5.65 +4.35 +8.23 +19.93 +16.55 -20.73/+0.00
ISC Information Services Corporation Class A Limited Voting Shares 35.01 2.58% 2025-09-29Q 72.7 28.68 3.65 0.69 0.65 -2.21 -5.38 +8.73 +7.72 0.0 +26.85 -31.39/+9.68
AFN Ag Growth International 34.00 1.74% 2025-09-29Q - - 2.27 1.18 0.64 -3.76 -10.53 -18.58 -20.97 +5.23 -29.00 -9.38/+62.97
DXT Dexterra Group 10.10 3.93% 2025-09-29Q 72.2 15.49 2.27 0.81 0.63 +0.80 +9.19 -0.49 +6.77 +26.88 +56.11 -40.20/+2.97
CHR Chorus Aviation 23.00 1.41% 2025-07-31Q - - 1.09 1.81 0.59 +2.18 +16.04 +12.47 +0.35 +23.66 +656.58 -23.39/+4.70
DIV Diversified Royalty 3.47 7.88% 2025-10-15M 160.9 22.25 2.09 1.14 0.59 -1.70 -7.71 +1.46 +5.79 +23.93 +14.52 -27.95/+9.80
CGY Calian Group 49.13 2.22% 2025-08-26Q - - 1.9 0.49 0.56 -4.92 -3.08 -0.49 -2.23 +8.34 -3.42 -23.26/+9.38
WJX Wajax Corporation 22.77 6.22% 2025-09-15Q 85.3 13.98 0.97 1.11 0.5 -0.78 -3.84 -3.76 -2.36 +33.71 -10.99 -31.71/+14.62
KBL Kbro Linen 37.18 3.34% 2025-10-31M 70.5 20.7 1.72 0.85 0.48 +3.71 +1.72 -0.05 +8.65 +4.73 +7.74 -13.85/+7.67
VLN Velan Inc. Subordinate Voting Shares 15.61 2.55% 2025-11-13Q 209.3 1130.22 1.41 0.12 0.34 -1.14 -2.07 +5.47 +5.05 0.0 +47.26 -35.94/+15.31
DRX ADF Group Inc. Subordinate Voting Shares 7.55 0.53% 2025-09-26S 2.8 6.66 1.34 -0.64 0.21 -5.03 -9.69 -14.88 -0.66 +26.68 -21.60 -33.77/+42.52
DE Decisive Dividend Corporation 7.45 7.26% 2025-10-31M 186.5 29.4 2.59 1.08 0.15 -0.13 +0.27 -6.17 -6.41 +19.01 +9.88 -22.01/+11.68
HMM.A Hammond Manufacturing Company 10.30 0.58% 2025-08-11S 3.4 5.12 0.91 0.30 0.12 +0.88 +10.40 +12.81 -1.44 +24.85 +3.00 -31.36/+9.81
TTNM Titanium Transportation Group Inc. 1.34 5.84% 2024-11-29Q - - 0.79 1.73 0.06 +0.75 -2.19 -10.67 -9.46 +1.52 -40.18 -4.48/+91.04
SECU SSC Security Services Corp. 2.55 4.78% 2025-09-29Q - - 0.76 0.85 0.05 +2.00 0.0 +0.79 +0.39 +5.37 +1.59 -14.90/+10.98
VCI Vitreous Glass Inc. 5.91 8.81% 2025-10-31Q 127.1 14.39 8.48 0.08 0.04 +0.17 +1.72 -6.04 -4.68 +9.65 +10.47 -20.98/+8.46
Materials
AEM Agnico-Eagle Mines 244.41 0.85% 2025-12-01Q 25.7 36.79 4 0.71 122.87 +6.19 +10.03 +28.75 +51.23 +45.15 +105.37 -56.95/+7.70
ABX Barrick Mining Corporation 46.73 1.65% 2025-08-29Q 35.4 21.85 2.39 0.54 79.72 +1.90 +2.59 +28.91 +64.37 +67.13 +61.81 -53.50/+9.33
WPM Wheaton Precious Metals 146.50 0.57% 2025-08-21Q 35.0 63.51 6.49 0.58 66.51 -0.77 -1.37 +10.85 +20.84 +25.90 +59.57 -45.47/+9.52
FNV Franco-Nevada Corporation 285.43 0.69% 2025-09-11Q 35.4 51.57 6.13 0.59 55.0 -0.26 -3.23 +11.56 +34.68 +20.47 +56.43 -44.75/+10.20
K Kinross Gold 35.12 0.43% 2025-08-21Q 8.8 21.39 4.38 0.88 43.09 +3.42 +8.80 +29.59 +67.16 +71.32 +139.89 -63.58/+11.30
NTR Nutrien 80.47 3.78% 2025-09-29Q 79.7 187.96 1.13 1.16 39.1 -4.02 +2.98 +0.52 -2.27 +10.73 +22.22 -21.85/+9.39
TECK.B Teck Resources Limited B shares 60.72 0.80% 2025-09-15Q 84.1 107.63 1.23 1.57 29.69 +3.55 +12.34 +30.61 +17.95 +33.16 -12.83 -33.75/+17.11
TECK.A Teck Resources Limited Class A Multiple Voting Sha 60.65 0.81% 2025-09-15Q 84.5 107.63 1.23 1.81 29.65 +2.14 +12.00 +29.32 +16.97 +31.14 -13.41 -33.24/+17.48
FM First Quantum Minerals 31.09 - 98.02 1.72 1.82 25.94 -2.08 +15.15 +32.47 +32.92 +87.74 +69.89 -53.65/+8.97
LUG Lundin Gold Inc. 107.00 1.52% 2025-09-10Q 46.4 28.64 13.46 1.06 25.82 +14.98 +22.69 +34.52 +66.98 +84.10 +208.09 -72.50/+1.87
AGI Alamos Gold 48.35 0.26% 2025-09-11Q 14.2 43.51 4.05 0.52 20.33 +4.54 +8.68 +23.12 +41.62 +18.10 +66.61 -49.39/+9.06
IVN Ivanhoe Mines Ltd. 14.72 - 39 2.94 1.89 19.91 -3.66 +11.01 +25.70 +32.26 +18.23 -25.20 -40.49/+41.10
PAAS Pan American Silver Corp. 53.87 1.12% 2025-08-18Q 30.6 28.37 3 0.91 19.49 -0.06 +7.23 +19.31 +39.74 +43.12 +59.90 -47.09/+10.88
LUN Lundin Mining 21.35 0.51% 2025-09-05Q - - 2336.56 1.84 18.28 +1.28 +26.86 +36.07 +55.73 +102.18 +47.55 -58.13/+3.98
EDV Endeavour Mining plc Ordinary Shares 63.15 2.61% 2025-09-26S 126.9 77.93 3.85 0.56 15.24 +8.82 +17.55 +32.61 +55.54 +58.19 +86.06 -60.30/+6.13
EQX Equinox Gold Corp. 16.86 - 126.58 1.82 1.65 12.82 +3.50 +13.84 +52.30 +96.27 +73.46 +113.15 -58.90/+7.65
IMG Iamgold 18.76 - 10.29 2.4 1.45 10.79 +5.63 +19.72 +54.66 +98.10 +73.22 +127.95 -63.38/+9.97
BTO B2Gold Corp. 7.78 1.32% 2025-09-10Q - - 2.29 0.62 10.29 +9.27 +25.28 +41.20 +70.24 +69.50 +63.79 -59.38/+7.26
OR Osisko Gold Royalties 52.80 0.54% 2025-09-29Q 67.6 127.81 7.9 0.94 9.91 +0.15 +2.88 +23.62 +40.50 +63.42 +85.33 -51.99/+11.44
AG First Majestic Silver Corp. 19.67 0.12% 2025-08-29Q - - 2.91 1.16 9.61 +5.98 +33.99 +57.99 +73.00 +117.59 +95.14 -62.40/+11.95
HBM Hudbay Minerals 22.99 0.08% 2025-09-02S 1.9 23.77 2.4 2.17 9.1 -0.95 +20.24 +41.22 +71.44 +136.04 +75.50 -63.07/+7.63
TFPM Triple Flag Precious Metals Corp. 43.30 0.68% 2025-09-02Q 25.1 37.23 3.6 -0.02 8.7 +3.14 +11.20 +18.92 +36.25 +42.25 +75.59 -51.32/+8.59
CS Capstone Copper Corp. 11.11 - 91.47 2.27 2.17 8.47 -12.59 +10.77 +15.01 +43.54 +85.17 +6.01 -55.22/+24.21
ELD Eldorado Gold 39.46 - 14.7 1.47 0.84 8.11 +2.15 +2.55 +21.34 +45.66 +44.01 +53.48 -52.00/+10.01
OGC OceanaGold Corporation 33.96 0.45% 2025-08-20Q 8.2 16.21 2.89 0.98 7.85 +2.35 +22.69 +43.05 +82.48 +550.57 +695.32 -68.55/+9.19
WFG West Fraser Timber Co. Ltd. 93.73 1.88% 2025-09-25Q - - 0.79 1.30 7.39 -0.66 -4.54 -10.76 -7.72 -7.66 -29.58 -1.33/+49.94
SSRM SSR Mining Inc. 33.26 - 33.09 1.58 0.37 6.74 +5.86 +5.52 +40.57 +105.06 +121.88 +284.95 -78.89/+9.59
DPM Dundee Precious Metals Inc. 33.19 0.63% 2025-09-29Q 10.9 17.63 3.3 0.77 5.54 +0.91 +8.68 +28.89 +48.43 +69.08 +128.27 -62.94/+8.01
NG NovaGold Resources 13.34 - - 24.15 1.30 5.43 -1.77 +27.90 +58.81 +81.00 +223.79 +155.07 -75.86/+14.69
SSL Sandstorm Gold 17.04 0.44% 2025-09-26Q 47.1 105.48 2.6 0.79 5.0 +0.35 +3.15 +12.40 +29.58 +45.02 +105.30 -56.16/+7.86
SJ Stella Jones 80.50 1.54% 2025-09-02Q 20.9 13.95 2.31 0.32 4.45 -0.95 +3.31 +3.03 +0.50 +20.98 -9.17 -22.66/+14.56
WDO Wesdome Gold Mines Ltd. 22.73 - 15.28 4.99 0.40 3.43 +3.98 +18.51 +33.39 +33.71 +27.05 +68.25 -52.09/+9.11
CG Centerra Gold 16.59 1.57% 2025-08-21Q 52.1 39.09 1.5 1.32 3.39 +4.60 +26.35 +54.90 +72.81 +73.72 +60.91 -53.47/+8.32
MX Methanex 47.63 2.06% 2025-09-16Q 19.2 10.52 0.92 1.30 3.21 -5.53 -10.94 -4.34 +2.78 +27.22 -14.95 -24.21/+64.14
ERO Ero Copper Corp. 30.93 - 17.8 3.04 1.76 3.2 +3.44 +32.46 +55.19 +58.45 +104.56 +13.84 -57.42/+11.25
ARIS Aris Mining Corporation 14.19 - 115.25 3.99 1.37 2.87 +0.57 +5.90 +44.06 +49.84 +88.45 +113.70 -66.60/+11.21
AYA Aya Gold & Silver Inc. 17.11 - - 4.86 0.90 2.43 +9.19 +7.68 +38.10 +30.31 +53.45 -9.33 -50.20/+15.02
CIA Champion Iron Limited Ordinary Shares 4.25 4.58% 2025-06-13S 114.4 26.81 1.64 1.28 2.27 -1.16 +0.95 +9.82 +1.43 +13.03 -28.21 -22.59/+48.47
SVM Silvercorp Metals 9.71 0.33% 2025-06-06S 8.9 24.83 2.17 1.14 2.12 +4.30 +30.51 +53.40 +59.44 +87.45 +39.71 -57.36/+12.46
LIF Labrador Iron Ore Royalty Corporation 28.19 5.64% 2025-09-29Q 74.3 16.28 2.9 0.82 1.8 +1.88 +0.50 +4.80 +2.88 +2.47 -10.25 -8.30/+16.60
ALS Altius Minerals Corporation 34.63 1.13% 2025-08-29Q 18.4 16.11 2.72 0.41 1.6 +7.01 +8.59 +18.23 +26.53 +43.57 +27.13 -35.69/+1.88
VNP 5N Plus 17.62 - 35.79 6.67 1.79 1.57 -0.23 +13.82 +15.31 +56.90 +211.86 +156.48 -72.19/+11.24
MSA Mineros S.A. 5.07 2.62% 2025-10-27Q 21.8 7.94 2.37 1.31 1.52 +4.97 +29.67 +65.15 +101.19 +148.53 +278.36 -76.53/+6.31
CHE.UN Chemtrade Logistics Income Fund 13.35 5.19% 2025-09-29M 63.0 12.58 2.07 1.30 1.51 -0.22 +3.33 +1.91 +19.62 +43.86 +19.84 -36.33/+1.50
CFP Canfor 12.27 - - 0.49 1.72 1.45 0.0 -6.69 -7.81 -13.89 -4.59 -27.09 -1.47/+49.80
AFM Alphamin Resources Corp. 1.11 13.08% 2025-08-29S 111.7 8.72 2.57 0.96 1.42 -2.63 +15.62 +3.74 +13.27 +32.14 -11.20 -63.51/+18.92
MDI Major Drilling Grp 13.58 - 51.42 1.9 1.06 1.11 +18.60 +29.83 +49.56 +53.79 +63.61 +53.97 -52.06/+6.11
VMET Versamet Royalties Corporation 11.59 - - 3.47 0.70 1.08 +0.96 +20.10 +647.74 +758.52 0.0 0.0 -61.17/+3.54
THX Thor Explorations Ltd. 1.26 3.65% 2025-10-24Q 16.4 4.76 2.36 1.48 0.84 -4.55 +6.78 +34.04 +70.27 +100.00 0.0 -79.76/+14.29
NEO Neo Performance Materials Inc. 19.66 1.88% 2025-09-16Q - - 1.58 1.09 0.82 -3.63 +6.62 +17.16 +18.86 0.0 +152.05 -63.48/+20.04
ASTL Algoma Steel Group Inc. 5.30 5.05% - - 0.5 1.58 0.56 +7.07 -12.69 -22.17 -44.91 -20.42 -61.59 -20.75/+217.55
TLG Troilus Gold Corp. 1.43 - - 25.96 2.00 0.55 +1.42 +36.19 +90.67 +116.67 0.0 +333.33 -82.52/+18.88
JAG Jaguar Mining Inc. 6.50 - - 1.8 1.53 0.52 +3.01 +12.46 +41.92 +79.06 +121.09 +26.71 -69.69/+15.69
ARG Amerigo Resources Ltd. 2.70 4.29% 2025-08-29Q 89.0 20.48 3.25 2.42 0.44 -3.57 +12.03 +17.90 +16.38 +59.76 +47.54 -42.22/+14.07
ECOR Ecora Resources plc Ordinary Shares 1.66 3.34% 2025-06-27 - - 0.71 1.40 0.41 -1.78 +15.28 +22.96 +31.75 +71.13 +39.50 -45.18/+13.86
TI Titan Mining Corporation 2.27 - 28.38 69.55 -0.57 0.31 -1.73 +62.14 +74.62 +102.68 +278.33 +710.71 -89.87/+39.65
ADN Acadian Timber 15.97 7.20% 2025-09-29Q 143.8 20.29 0.87 0.50 0.29 -1.42 -7.63 -11.03 -11.23 -5.78 -12.16 --0.81/+15.72
AIM Aimira 2.91 - - 0.82 0.37 0.27 -7.32 -9.06 -10.46 -0.34 +17.81 +15.94 -23.71/+14.09
CNC Canada Nickel Company Inc. 1.07 - - 1.11 0.37 0.23 +4.90 +30.49 +32.10 +27.38 +13.83 -0.93 -31.31/+14.49
FAR Foraco International SA 2.21 - 8.75 1.75 1.07 0.22 +0.45 +4.25 +16.32 +22.78 +20.11 -1.78 -28.96/+15.38
DNG Dynacor Gold Mines Inc. 4.40 3.49% 2025-10-09M 27.0 8.06 1.11 0.59 0.18 -0.45 -4.97 -7.17 -8.14 -6.38 -24.14 -9.09/+42.05
GEO Geodrill Limited 3.50 - 9.37 0.94 0.49 0.17 +0.57 +2.04 +6.06 -2.23 +21.11 +27.27 -31.43/+18.57
BOS AirBoss of America 5.08 2.69% 2025-09-29Q - - 0.8 1.96 0.14 -3.79 -3.24 -4.87 +1.40 +25.74 +3.46 -34.25/+9.06
WEF Western Forest Products Inc. 12.10 - - 0.24 1.19 0.13 +0.33 -7.07 -3.82 +2963.29 +3126.67 +2183.02 -10.74/+36.36
GDL Goodfellow Inc. 11.43 6.14% 2025-10-28S 70.9 9.13 0.47 0.71 0.1 +0.97 -0.26 +0.26 -1.04 +2.05 -23.39 -8.92/+31.85
LUC Lucara Diamond Corp. 0.18 - 1.23 0.21 0.55 0.08 0.0 -2.63 -11.90 -19.57 -49.32 -63.73 -0.00/+202.70
NPK Verde Agritech Plc Ordinary Shares 1.58 - - 4.49 2.17 0.08 +23.44 +236.17 +239.78 +177.19 +182.14 +139.39 -72.15/+72.78
TSL Tree Island Steel Ltd. 2.67 2.21% 2025-09-29Q - - 0.6 0.82 0.07 -0.37 +2.30 +5.95 +7.66 +5.95 -6.32 -11.24/+20.22
S Sherritt International 0.14 - - 0.12 1.20 0.07 +3.85 +3.85 -3.57 -6.90 -6.90 -30.77 -14.81/+77.78
GSP Gensource Potash Corporation 0.08 - - 3.46 0.77 0.04 0.0 0.0 0.0 +6.67 +14.29 -20.00 -31.25/+37.50
PUMA Puma Exploration Inc. 0.16 - - 1.76 1.49 0.03 -5.71 +43.48 +50.00 +120.00 +120.00 +200.00 -66.67/+15.15
CFX Canfor Pulp Products 0.39 - - 0.15 0.63 0.03 -3.70 0.0 -33.90 -42.65 -44.29 -57.14 -15.38/+158.97
WRX Western Resources Corp. 0.04 - - 0.12 1.06 0.02 0.0 0.0 0.0 0.0 0.0 -33.33 -25.00/+62.50
NWX Newport Exploration Ltd. 0.10 - 9.50 3.27 0.63 0.01 0.0 +11.76 +5.56 -24.00 -17.39 -17.39 -31.58/+57.89
KRN Karnalyte Resources Inc. 0.12 - - 1.41 0.79 0.01 +4.35 +9.09 +9.09 -11.11 -14.29 -20.00 -41.67/+129.17
WBE WestBond Enterprises Corporation 0.17 - - 0.78 1.21 0.01 0.0 -5.56 -10.53 +17.24 +54.55 +3.03 -38.24/+64.71
Media
T Telus Corporation 21.48 7.86% 2025-09-10Q 263.6 33.11 2.14 0.82 32.97 +0.66 -2.05 -6.36 -3.72 +3.47 -4.83 -11.08/+8.43
BCE Bce 33.99 5.26% 2025-09-15Q - 72.2 2.11 0.60 31.7 +1.58 +6.22 -3.55 +4.58 +11.55 -26.60 -15.48/+37.16
RCI.A Rogers Communications Inc. Class A Shares 53.60 3.80% 2025-09-08Q 71.7 18.48 2.52 0.78 28.96 +2.54 +7.20 +2.21 +10.52 +34.03 -6.94 -29.09/+8.51
RCI.B Rogers Communications Inc. Cl.B Nv 52.20 3.83% 2025-09-08Q 70.3 18.48 2.52 0.85 28.2 +1.36 +6.92 +5.88 +15.46 +45.65 -3.28 -37.89/+4.31
QBR.B Quebecor 42.90 3.26% 2025-08-22Q 41.8 12.45 4.02 0.68 9.85 -2.23 +0.70 +5.61 +7.60 +18.74 +24.93 -30.02/+5.62
CCA Cogeco Communications 66.56 5.70% 2025-07-29Q 48.8 8.37 0.87 0.69 2.82 +3.60 +1.91 +5.00 +1.46 +1.32 -6.15 -11.21/+12.82
CGX Cineplex 11.86 - - -9.59 2.13 0.75 +5.70 -1.25 +10.63 +5.24 +29.76 +14.70 -29.17/+10.33
RAY.A Stingray Group 10.81 2.81% 2025-08-29Q 45.4 16.59 2.66 0.95 0.73 +4.75 +8.32 +8.97 +3.94 +23.54 +47.68 -37.47/+4.16
CGO Cogeco Inc. Sv 61.69 6.14% 2025-07-29Q 41.0 6.61 0.68 0.52 0.59 +2.39 -0.05 +5.38 +0.08 +1.38 +0.11 -16.42/+12.66
WILD WildBrain 1.51 - - -3.95 0.20 0.32 -14.69 -24.12 -20.11 -24.50 -9.58 +39.81 -38.41/+47.68
Y Yellow Pages Limited 11.26 8.80% 2025-08-25Q 62.3 7.15 2.86 0.36 0.15 +0.27 +0.18 -0.35 +0.09 +9.43 +12.83 -13.85/+8.26
ILLM illumin Holdings Inc. 1.26 - - 0.94 1.78 0.07 -0.79 -16.00 -18.71 -40.28 -33.33 -30.00 -3.17/+158.73
CJR.B Corus Entertainment 0.09 - - -0.04 1.77 0.02 0.0 -5.26 0.0 -5.26 -18.18 -41.94 -16.67/+83.33
Real Estate
FSV FirstService Corporation 256.69 0.59% 2025-09-29Q 35.4 59.45 6.75 0.82 11.69 +0.07 -7.68 -7.16 +5.12 +7.85 -0.57 -14.14/+13.11
CIGI Colliers International Group 221.08 0.19% 2025-06-30S 13.7 70.57 5.66 1.57 11.17 +5.55 -2.53 -4.51 +16.60 +39.71 +5.94 -33.68/+6.78
CHP.UN Choice Properties Real Estate Investment Trust 14.72 5.24% 2025-10-31M - - 2.35 0.86 10.65 +1.87 -0.47 +0.55 -0.07 +0.20 +0.48 -15.01/+4.96
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 19.54 8.70% 2025-09-15Q - - - 1.26 9.92 +1.45 -2.25 +2.09 +4.38 +24.38 0.0 -25.03/+3.53
CAR.UN Canadian Apartment Properties REIT 39.08 3.96% 2025-10-31M 309.7 79.86 0.71 1.12 6.19 -2.25 -5.26 -5.54 -13.17 -4.07 -23.13 -4.61/+32.83
CSH.UN Chartwell Retirement Residences 20.28 3.15% 2025-10-31M 319.4 88.82 4.48 1.00 5.9 +3.95 +5.30 +11.12 +13.11 +23.73 +25.57 -27.47/+1.48
REI.UN RioCan Real Estate Investment Trust 18.84 6.16% 2025-10-31M 122.2 19.89 0.76 1.18 5.56 +0.21 -2.13 +2.50 +6.02 +9.98 -4.85 -17.94/+6.58
GRT.UN Granite Real Estate Investment Trust 80.58 4.41% 2025-09-29M 66.0 20.21 0.87 1.34 4.88 +5.75 +5.33 -1.58 +11.70 +27.54 +4.69 -31.43/+2.32
SRU.UN SmartCentres REIT 26.51 7.03% 2025-10-31M 117.2 16.06 0.91 0.93 4.73 +1.49 -0.86 -2.07 +2.79 +4.08 +1.61 -12.56/+2.64
FCR.UN First Capital REIT 19.43 4.62% 2025-10-31M 72.4 21.18 1.03 1.13 4.13 +0.26 -0.21 +1.36 +2.91 +17.83 +6.70 -21.92/+2.42
CRT.UN CT Real Estate Investment Trust 16.48 5.81% 2025-10-31M 74.8 16.95 2.05 0.84 3.91 +1.29 +0.12 +1.60 +4.97 +11.58 +4.44 -18.57/+0.85
DIR.UN Dream Industrial REIT 12.21 5.82% 2025-09-29M 90.0 25.25 0.74 1.17 3.57 +1.24 -2.24 -1.61 +5.62 +16.18 -11.01 -22.36/+15.72
BEI.UN Boardwalk Real Estate Investment Trust 65.25 2.47% 2025-10-31M 23.9 10.31 0.71 1.17 3.48 -2.17 -7.97 -6.83 -9.27 +4.62 -19.38 -9.43/+26.07
HR.UN H&R Real Estate Inv Trust 11.56 5.24% 2025-09-29M - - 0.67 1.50 3.19 +2.30 -4.15 -4.54 -2.78 +17.60 +4.24 -22.58/+10.47
CRR.UN Crombie Real Estate Investment Trust 15.19 5.96% 2025-10-31M 101.8 17.07 1.52 0.99 2.82 +0.80 +0.13 +0.53 +1.81 +3.76 -1.94 -14.35/+4.54
AIF Altus Group Limited 56.29 1.06% 2025-09-29Q 6.9 6.64 3.04 0.77 2.43 -4.72 -3.27 -8.58 +3.76 +13.37 +2.83 -17.64/+12.04
AP.UN Allied Properties Real Estate Inv Trust 18.55 9.72% 2025-10-31M - - 0.46 1.73 2.37 -1.07 -10.60 -0.22 +3.75 +20.61 -9.91 -27.55/+20.05
KMP.UN Killam Apartment REIT 17.68 4.11% 2025-09-29M 14.6 4.13 0.69 1.05 2.19 +0.28 -1.56 -1.83 -7.00 +5.30 -11.56 -12.44/+16.12
AX.PR.I Artis Real Estate Investment Trust Preferred Units Series I 21.10 8.23% 2025-10-31Q - - 0.4 0.42 2.04 -0.33 -3.43 -6.68 0.0 0.0 0.0 -10.40/+10.81
IIP.UN Interrent Real Estate Investment Trust 13.40 2.96% 2025-10-31M - - 0.82 1.19 1.87 0.0 0.0 +0.30 +0.53 +26.06 +10.11 -29.85/+2.99
PMZ.UN Primaris Real Estate Investment Trust 15.13 5.73% 2025-10-31M 147.0 25.64 0.79 1.04 1.84 +2.44 -2.64 -0.72 +1.48 +5.80 -4.42 -12.95/+8.99
SVI StorageVault Canada Inc. 4.84 0.25% 2025-09-29Q - - 18.32 0.93 1.77 +0.62 -2.62 +1.68 +17.48 +29.76 +3.64 -27.07/+8.06
MEQ Mainstreet Equity 184.76 0.09% 2025-10-17Q 0.6 7.08 1.04 0.93 1.72 +1.65 -4.05 -7.39 -1.83 -0.13 -10.72 -2.85/+17.11
NWH.UN Northwest Healthcare Prop Reit 5.02 7.30% 2025-10-31M - - 0.78 1.16 1.25 +1.01 -4.56 +0.80 +2.03 +2.45 -5.28 -13.75/+8.76
MRC Morguard 115.57 0.69% 2025-09-15Q 3.8 6.52 0.29 0.83 1.24 +0.16 -0.91 -1.68 -3.07 +2.91 -8.01 -6.75/+9.52
MI.UN Minto Apartment Real Estate Investment Trust 13.58 3.80% 2025-10-31M 31.6 8.33 1.08 1.39 1.14 -0.51 -1.67 +0.74 -7.11 +4.70 -13.28 -12.08/+18.19
MRG.UN Morguard North American REIT 17.78 4.26% 2025-10-31M 28.4 23.35 0.48 1.05 0.94 -1.60 -3.53 -6.57 -2.95 +5.64 -5.83 -16.31/+8.55
SGR.UN Slate Grocery REIT 14.67 8.36% 2025-10-31M 0.6 16.28 0.92 1.21 0.87 +2.30 -0.88 +1.52 +1.45 +5.54 +3.67 -15.61/+3.20
DRM Dream Unlimited 18.46 3.52% 2025-09-15Q 33.6 11.14 0.56 1.59 0.79 -2.33 -14.54 -16.01 -14.85 +1.43 -42.06 -10.08/+78.71
NXR.UN Nexus Real Estate Investment Trust 7.93 8.20% 2025-10-31M 57.6 7.02 0.72 1.57 0.77 +2.45 +1.15 -0.25 +4.20 +17.31 -8.64 -24.59/+11.98
MHC.UN Flagship Communities Real Estate Investment Trust 25.60 3.27% - 7.8 0.74 0.37 0.64 -2.10 -3.94 +2.36 -1.54 +15.06 +21.90 -22.51/+6.37
NRR.UN Northview Residential REIT 16.34 6.66% 2025-09-29M 175.4 26.35 0.73 0.81 0.59 -0.37 -0.37 +0.86 +2.77 +14.67 -8.77 -16.95/+10.77
AX.UN Artis Real Estate Investment Trust Units 6.02 10.00% 2025-10-31M - - 0.4 0.88 0.58 +0.17 -13.63 -16.97 -22.12 -15.57 -27.03 -2.33/+39.20
APR.UN Automotive Properties Real Estate Investment 11.03 7.45% 2025-10-31M 87.4 36.83 0.82 0.39 0.54 +2.13 -5.24 -7.23 -3.50 +9.53 -13.01 -18.04/+15.87
WFC Wall Financial Corporation 14.66 - 15.16 2.35 0.35 0.47 +1.81 -2.72 -3.87 -13.71 +22.06 -23.73 -28.10/+33.02
HOM.U BSR Real Estate Investment Trust 12.02 4.70% 2025-06-30M - - 0.8 1.08 0.47 +1.69 -8.66 -6.09 -9.62 -0.25 -8.80 -8.49/+14.31
PLZ.UN Plaza Retail REIT 4.09 6.86% 2025-09-29M 127.6 31.85 0.87 0.93 0.47 +1.24 -3.54 -2.62 +3.28 +9.07 +5.68 -16.87/+5.38
MHC.U Flagship Communities Real Estate Investment Trust 18.35 3.55% 2025-10-31M 9.8 7.8 0.74 0.78 0.46 -0.81 -4.63 +1.94 -3.42 +13.98 +19.78 -23.11/+7.63
MRD Melcor Developments 14.52 3.52% 2025-09-15Q 75.1 51.1 0.36 1.25 0.44 -3.26 -5.16 -3.78 +2.69 +23.05 +10.67 -22.18/+7.02
PRV.UN PRO Real Estate Investment Trust 5.85 7.70% 2025-09-29M 107.3 17.24 0.8 1.31 0.39 +0.86 -0.17 -1.18 +0.69 +18.90 -1.85 -24.44/+3.25
MRT.UN Morguard REIT 5.91 4.08% 2025-10-31M - - 0.44 0.65 0.38 -0.34 +2.78 +2.07 +2.43 +4.23 +1.72 -10.32/+2.20
D.UN Dream Office REIT 19.51 5.18% 2025-09-29M - - 0.38 1.48 0.37 +1.51 -0.86 +13.43 +15.44 +19.18 -14.58 -27.99/+17.89
BTB.UN BTB Real Estate Investment Trust 3.89 7.75% 2025-10-31M 68.5 8.82 0.69 1.11 0.34 +0.78 +3.18 +4.29 +5.71 +16.47 +4.29 -24.68/+2.06
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.00 2.10% 2025-08-25S 35.0 18.79 0.77 0.34 0.3 0.0 0.0 +11.11 +13.38 +25.00 0.0 -27.11/+10.00
ERE.UN European Residential Real Estate Investm 1.07 9.33% 2025-09-26 - - 0.7 1.48 0.25 +2.88 -56.68 -55.79 -58.37 -57.54 -65.81 -8.41/+272.90
FCD.UN Firm Capital Property Trust 6.02 8.67% 2025-10-31M 80.3 12.29 0.73 0.71 0.22 +1.01 -0.66 -0.99 -0.17 -0.33 +2.21 -34.05/+3.82
BRE Bridgemarq Real Estate Services 13.40 9.71% 2025-10-31M - - -2.57 0.61 0.21 -3.11 -12.30 -10.55 -12.76 -3.04 -11.02 -14.48/+17.84
TNT.UN True North Commercial REIT 9.20 7.56% 2025-10-31M - - 0.33 1.23 0.13 -0.22 -0.33 -1.60 -1.92 -0.54 -28.01 -15.54/+42.72
NET.UN Canadian Net Real Estate Investment Trus 5.43 6.44% 2025-11-14M 30.4 4.72 0.84 0.67 0.11 -0.18 -1.63 -3.21 -1.27 +5.23 -3.21 -8.47/+5.89
IVQ.U Invesque Inc. 0.09 - - 0.63 1.34 0.08 0.0 0.0 -5.26 -18.18 -25.00 -5.26 -38.89/+100.00
UFC Urbanfund Corp. 0.84 5.95% 2025-09-29Q 35.7 11.85 0.5 0.27 0.05 +9.09 0.0 +2.44 0.0 +13.51 +5.00 -16.82/+5.95
RPR.UN Ravelin Properties REIT 0.42 - - 0.8 0.90 0.04 +1.20 -4.55 +5.00 0.0 -7.69 -44.00 -22.62/+97.62
MPCT.UN Dream Impact Trust 1.73 - - 0.09 1.61 0.03 -10.82 -6.49 +1.76 -28.51 -40.34 -60.68 -16.76/+167.05
HOT.UN American Hotel Income Properties REIT LP 0.38 - - 0.2 0.76 0.03 +1.33 -9.52 -19.15 -17.39 -30.91 -41.54 -2.63/+102.63
INO.UN Inovalis REIT 0.82 - - 0.14 1.13 0.03 +2.50 +2.50 -3.53 -6.82 +1.23 -21.15 -8.54/+32.93
BEK.B Becker Milk Company Ltd. 12.81 6.26% 2025-09-19S 47.5 7.56 0.68 0.26 0.02 +0.31 -0.77 -1.84 +2.48 +0.31 -0.54 -8.18/+8.90
Technology
NVDA NVIDIA CDR 41.94 0.02% 2025-09-11Q 0.2 61.17 43.64 1.41 4076.02 +0.07 +3.73 +2.72 +5.96 +79.08 +29.56 -52.24/+6.58
MSFT Microsoft CDR 36.77 0.71% 2025-11-20Q 1.3 37.64 11.11 0.59 3475.19 +0.46 -1.05 +0.74 +0.05 +37.97 +20.24 -31.96/+8.62
AAPL Apple CDR 36.22 0.42% 2025-08-11Q 1.6 41.01 56.21 0.87 3402.57 +2.87 +2.72 +10.26 +18.75 +26.55 0.0 -31.97/+4.50
SHOP Shopify 220.93 - 87.96 16.78 2.68 287.07 +4.51 +4.41 +12.42 +26.71 +90.41 +93.46 -55.04/+7.27
CSU Constellation Software 3814.13 0.14% 2025-09-19Q 13.2 96.79 18.21 0.86 80.83 -3.10 -13.66 -16.17 -23.49 -18.55 -13.92 -11.12/+38.96
CLS Celestica Inc. Sv 389.08 - 60.33 17.73 1.64 44.76 +13.89 +11.22 +48.83 +77.02 +234.38 +387.45 -80.31/+6.82
GIB.A CGI Inc 122.03 0.49% 2025-08-15Q 7.9 16.05 2.67 0.54 27.38 -1.82 -4.40 -8.99 -10.60 -16.28 -24.01 -1.15/+43.69
OTEX Open Text 54.69 2.78% 2025-09-05Q 66.9 23.78 2.54 1.11 13.91 +1.20 +7.42 +21.13 +39.98 +54.71 +16.46 -40.74/+2.40
DSG The Descartes Systems 134.79 - 57.35 5.55 0.45 11.58 +0.88 -3.91 -3.87 -6.51 -4.83 -8.33 -5.87/+32.04
LMN Lumine Group Inc. 35.06 - 140.23 9.2 1.14 9.0 -7.32 -23.45 -28.07 -34.94 -17.12 +6.08 -9.98/+56.87
KXS Kinaxis 180.42 - 149.76 8.25 0.66 5.1 -0.93 -1.57 -7.28 -10.35 +4.50 +16.06 -16.88/+17.75
BB BlackBerry 6.30 - - 3.69 1.21 3.72 +0.32 +8.43 +21.39 +17.32 +43.84 +77.46 -50.48/+40.63
LSPD Lightspeed Commerce [TSX] 15.91 - - 1.04 2.62 2.19 +2.91 -8.46 -6.02 -7.66 +23.62 -26.95 -34.00/+67.19
ENGH Enghouse Systems 20.45 5.94% 2025-11-14Q 89.3 15.26 1.9 0.38 1.13 -0.54 -4.26 -10.23 -12.79 -16.09 -34.93 -1.17/+56.92
ET Evertz Technologies Limited 12.47 6.34% 2025-09-18Q 101.3 15.47 3.56 0.71 0.94 +0.97 +1.38 +2.63 +3.23 +18.42 +2.30 -24.22/+8.42
TCS Tecsys 33.00 1.03% 2025-09-19Q 113.2 189.06 7.18 0.27 0.49 -2.22 -5.71 -11.22 -9.84 -18.92 -18.54 -0.06/+43.97
CMG Computer Modelling Group 5.57 0.71% 2025-09-05Q 15.3 22.14 5.67 0.06 0.46 -9.43 -13.78 -13.51 -26.13 -25.63 -53.62 --0.36/+124.42
DND Dye & Durham Limited 6.61 1.19% - - 1.44 1.73 0.44 -1.64 -25.73 -36.56 -29.98 -20.65 -60.89 -5.22/+241.75
TC Tucows 25.51 - - -1.68 0.70 0.28 +0.04 -2.11 -3.19 -13.93 +11.79 -5.87 -25.01/+25.44
WNDR WonderFi Technologies Inc. 0.32 - - 2.64 2.91 0.22 -4.41 -4.41 -5.80 -7.80 +68.83 +113.11 -63.08/+27.69
SYZ Sylogist Ltd. 5.60 0.73% 2025-08-29Q - - 3.94 0.84 0.13 +2.19 -23.91 -29.91 -42.21 -34.20 -48.39 -3.04/+103.21
QTRH Quarterhill 1.07 - - 1.05 0.61 0.13 0.0 -5.31 -5.31 -20.74 -18.32 -39.55 -4.67/+73.83
MOGO Mogo Inc. 2.46 - - 0.76 4.34 0.06 -3.53 -9.89 -0.81 -6.64 +119.64 +61.84 -55.69/+110.98
CMI C-COM Satellite Systems Inc. 0.98 5.00% - - 1.84 0.26 0.04 -2.00 +10.11 -2.00 +3.16 -5.77 -24.62 -23.47/+39.80
Utilities
FTS Fortis 72.47 3.40% 2025-08-19Q 72.3 21.22 1.65 0.37 36.5 +1.41 +6.67 +3.45 +11.75 +8.65 +16.72 -19.99/+0.12
H Hydro One Limited 52.33 2.57% 2025-09-10Q 64.3 24.84 2.51 0.27 31.39 +3.54 +7.06 +3.32 +9.02 +2.37 +12.97 -18.75/+3.15
BIP.UN Brookfield Infra Partners Lp Units 48.09 4.95% 2025-08-29Q 2977.4 1153.29 12.02 1.38 22.17 -0.04 +12.75 +13.50 +8.41 +24.46 -3.99 -23.87/+4.93
EMA Emera Incorporated 69.10 4.26% 2025-10-31Q - 23.11 1.74 0.47 20.68 +0.71 +8.51 +4.18 +10.24 +13.22 +28.92 -28.43/+-0.09
CPX Capital Power Corporation 71.21 3.78% 2025-09-29Q 84.5 22.4 2.3 0.51 11.01 -0.06 +9.54 +20.39 +17.70 +50.87 +36.71 -41.20/+3.23
CU Canadian Utilities 39.73 4.63% 2025-11-06Q 112.2 24.12 1.99 0.60 10.8 +1.77 +6.46 +3.06 +3.54 +5.66 +7.55 -16.46/+0.30
BIPC Brookfield Infrastructure 63.29 3.69% 2025-08-29Q - - -5.03 1.63 8.36 -0.06 +12.50 +13.10 +11.27 +29.85 +5.06 -27.79/+5.85
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 23.30 6.30% 2025-08-29Q - - 11.13 0.78 6.91 +1.13 +2.82 +2.87 +3.10 0.0 0.0 -20.18/+0.13
TA Transalta Corporation 23.20 1.09% 2025-08-29Q - - 11.13 0.60 6.88 +6.32 +23.21 +38.51 +36.87 +92.21 +60.55 -51.90/+5.04
AQN Algonquin Power And Utilities 8.37 4.30% 2025-09-29Q - - 1.02 0.61 6.43 +3.21 +11.16 +4.10 +3.08 +12.05 +17.23 -27.96/+2.27
ACO.X ATCO 52.95 3.84% 2025-12-04Q 53.4 13.38 1.24 0.47 5.95 +3.52 +10.68 +3.93 +4.79 +5.42 +8.11 -16.11/+-0.45
SPB Superior Plus 7.87 2.27% 2025-09-29Q 66.2 31.63 1.38 0.46 1.77 0.0 +1.42 +5.92 +6.64 +18.70 +6.21 -34.56/+5.97
CUP.U Caribbean Utilities 13.26 5.73% 2025-08-29Q 69.1 12.16 1.43 0.28 0.56 -1.85 -2.36 -1.85 +0.99 0.0 0.0 -5.11/+20.59