DividendHistory.org Report     2025-10-24 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 74.47 1.07% 2025-09-11Q 21.4 19.46 3.17 0.67 70.05 -0.64 +2.52 +6.98 +0.19 +2.83 +4.26 -11.44/+12.43
QSR Restaurant Brands International 94.40 3.62% 2025-09-23Q 93.8 25.63 9.28 0.44 42.93 -0.02 +4.38 +8.54 -0.99 +8.29 -3.73 -11.74/+8.44
MG Magna International 64.69 4.13% 2025-08-15Q 45.8 10.71 1.03 1.71 18.23 +3.16 -0.42 +2.62 +10.85 +37.06 +10.87 -33.14/+7.39
CCL.B CCL Industries 81.06 1.60% 2025-06-13Q 28.9 17.11 2.47 0.59 14.14 +4.85 +1.73 -1.47 +3.39 +15.54 -2.02 -19.90/+4.49
CTC Canadian Tire Corporation Limited 249.75 2.84% 2025-10-31Q 51.7 18.27 2.32 0.67 13.5 -0.10 -6.65 +1.94 -2.82 +12.50 +7.65 -23.08/+9.71
GIL Gildan Activewear [TSX] 84.60 1.46% 2025-08-21Q 28.7 18.86 6.21 1.23 12.63 -0.55 +5.32 +12.83 +18.16 +43.66 +26.63 -37.63/+2.65
ATZ Aritzia 95.05 - 38.45 8.8 1.51 10.96 +5.89 +9.99 +15.60 +27.16 +100.57 +120.07 -61.59/+-0.08
CTC.A Canadian Tire 172.69 4.07% 2025-10-31Q 51.3 18.27 2.32 0.91 9.34 -0.26 +4.60 +0.84 -8.86 +14.11 +10.05 -19.22/+12.57
DOO BRP 94.08 0.92% 2025-09-29Q - - 13.48 1.12 6.87 -0.44 +11.34 +8.85 +37.58 +96.74 +33.50 -53.36/+2.15
BYD Boyd Group Services Inc. 217.20 0.29% 2025-09-29Q 119.5 414.88 3.93 0.56 4.66 +3.67 -8.99 -3.67 +10.19 +7.47 +2.01 -14.32/+18.87
LNR Linamar 75.42 1.53% - 20.93 0.76 1.53 4.51 +5.09 +0.44 +0.59 +10.18 +49.88 +23.09 -41.87/+3.45
WPK Winpak 44.07 0.45% 2025-10-01Q 6.5 13.65 1.46 0.14 2.71 +5.78 +7.02 +5.38 +9.65 +3.89 -10.92 -14.75/+16.09
PET Pet Valu Holdings Ltd. 35.99 1.32% 2025-08-29Q 35.0 27.04 42.99 0.84 2.46 +0.56 +0.33 -7.72 +6.64 +32.66 +43.33 -37.40/+9.03
RCH Richelieu Hardware 38.11 1.61% 2025-10-23Q 41.0 24.6 2.17 0.81 2.1 +4.93 +11.27 +4.21 +5.98 +18.39 -0.70 -16.53/+13.36
TOY Spin Master Corp. Subordinate Voting Shares 20.52 2.34% 2025-09-26Q 40.3 17.09 1.09 0.75 2.08 +7.55 +4.48 -9.24 -19.62 -15.00 -36.59 -9.80/+72.71
LNF Leons Furniture 28.80 3.32% 2025-09-09Q 40.7 12.33 1.68 0.99 1.97 +0.45 -0.07 -3.55 +4.05 +28.23 +3.00 -28.78/+6.94
TCL.A Transcontinental 19.59 4.62% 2025-09-25Q 43.4 9.29 0.86 0.94 1.64 +3.71 +0.26 -3.78 -1.76 +7.70 +13.37 -18.50/+13.99
NFI NFI Group 13.73 - - 2.14 0.92 1.63 -4.85 -15.09 -25.54 -30.23 +16.65 -15.92 -28.40/+44.94
CAS Cascades 11.35 4.23% 2025-08-21Q - - 0.69 0.79 1.15 +10.09 +18.72 +15.46 +22.84 +28.39 +6.37 -26.87/+18.24
AW A&W Food Services of Canada 38.15 4.99% 2025-09-15Q 109.3 22.02 4.36 0.80 0.92 -1.17 -0.91 0.0 -4.03 +18.04 +1.06 -25.66/+6.16
MTY MTY Food Group 34.71 3.78% 2025-11-04Q 78.2 24 0.96 1.28 0.79 +0.43 -9.06 -9.84 -12.39 -17.69 -24.01 -2.68/+53.15
MRE Martinrea International 10.24 1.93% 2025-09-29Q - - 0.5 2.00 0.75 +3.33 -4.83 -1.25 +19.63 +49.05 -7.83 -40.23/+13.48
ACQ Autocanada 27.65 - 23.43 1.3 2.43 0.64 +2.03 -14.87 -16.87 -0.54 +75.67 +80.96 -49.26/+28.32
PBL Pollard Banknote Limited 22.64 0.89% 2025-09-29Q 15.2 16.93 1.7 1.12 0.61 +1.62 +1.07 +19.98 +2.21 +19.03 -6.48 -24.07/+32.02
TWC TWC Enterprises Limited 23.06 1.56% 2025-08-29Q 20.7 9.31 0.96 0.97 0.56 -1.91 -6.26 -2.45 +0.26 +34.23 +29.92 -27.02/+9.02
PZA Pizza Pizza 15.92 5.82% 2025-10-31M 98.6 22.69 1.75 0.60 0.53 +0.76 +3.24 -0.50 -0.50 +11.95 +17.84 -21.67/+3.45
BPF.UN Boston Pizza Royalties Income Fund 21.28 6.76% 2025-10-21M 102.7 13.26 1.8 0.91 0.52 -0.33 +1.04 -1.53 +9.86 +21.88 +19.62 -27.16/+3.38
RPI.UN Richards Packaging Income Fund 32.70 4.03% 2025-10-31M 59.9 16.43 1.78 0.33 0.36 +1.30 -3.14 -0.91 0.0 +17.84 +4.67 -20.80/+6.70
XTC Exco Technologies Limited 6.78 6.22% 2025-09-15Q 68.0 10.73 0.64 0.91 0.26 +2.26 +0.15 -0.59 -1.31 +18.53 -21.89 -22.42/+29.79
GH Gamehost 11.65 5.12% 2025-10-31M 60.2 9.33 2.09 0.65 0.24 -0.68 -1.69 +1.30 -5.44 +17.44 +10.53 -20.17/+8.15
SRV.UN Sir Royalty Income Fund 14.52 8.22% 2025-10-20M 95.5 12.59 1.39 1.51 0.12 -2.55 -2.35 -1.83 -0.48 +12.47 +13.08 -23.48/+3.24
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.05 - 21.9 0.38 2.83 0.11 +3.02 0.0 -0.49 +3.02 +6.77 -23.22 -12.20/+31.71
SXP Supremex 3.64 5.46% 2025-09-10 - - 800.26 1.15 0.09 -1.62 -5.94 -18.93 -13.33 -11.65 -11.00 -4.95/+27.47
DII.B Dorel Industries 1.86 - - -2.8 1.55 0.06 -9.71 +19.23 +53.72 +24.00 +8.77 -66.30 -38.17/+201.08
ICE Canlan Ice Sports Corp. 4.46 2.69% 2025-10-31 - 15.59 1.38 0.37 0.06 -5.11 +10.95 +9.58 +0.45 +12.34 +17.06 -27.80/+17.49
FOOD Goodfood Market Corp. 0.30 - - -1.06 0.76 0.03 -1.64 +9.09 +36.36 +66.67 +71.43 0.0 -55.00/+80.00
Consumer Staples
COST Costco CDR 42.26 0.55% 2025-10-31Q 0.9 51.88 14.36 1.02 382.31 -0.45 +1.51 -1.49 -1.05 -5.56 +2.20 -5.18/+17.72
COLA Coca-Cola CDR 24.75 2.90% 2025-12-01Q 17.4 28.78 10.66 0.37 278.44 +2.02 +5.95 +0.69 +0.20 -4.14 +1.94 -11.19/+7.88
L Loblaw 57.95 0.96% 2025-09-15Q 27.5 7.27 6.34 0.34 68.9 -2.08 +8.40 +3.32 +4.33 +7.11 +33.99 -25.51/+3.02
DOL Dollarama 185.78 0.23% 2025-10-10Q 9.3 40.53 34.77 0.40 51.35 +1.54 +0.64 -0.79 -0.43 +8.65 +31.14 -28.75/+6.93
WN George Weston Ltd. 88.01 1.34% 2025-09-15Q 61.2 11.48 6.19 0.51 33.88 -1.28 +5.04 -0.49 -0.16 +1.48 +20.93 -19.41/+6.37
MRU Metro 94.47 1.56% 2025-10-23Q 31.9 20.74 2.92 0.24 20.55 -2.23 +2.46 -4.03 -10.65 -8.07 +15.62 -14.25/+15.59
SAP Saputo 34.37 2.32% 2025-09-02Q - - 2.18 0.21 14.17 +1.24 +3.06 -0.03 +18.68 +30.68 +26.13 -34.27/+2.47
TPX.B Molson Coors Canada 64.75 3.98% 2025-09-05Q 35.3 9.19 0.69 0.56 12.8 -3.21 +0.25 -6.16 -7.50 -19.90 -16.33 -2.08/+43.21
EMP.A Empire Company Ltd. Cl.A Nv 48.41 1.81% 2025-10-15Q 26.6 16.25 2.06 0.31 11.2 +0.54 -1.43 -9.19 -12.76 -3.20 +21.30 -18.96/+20.47
WN.PR.A George Weston Limited 5.80% Preferred Shares Series 1 25.48 5.69% 2025-08-29Q 75.5 11.48 6.19 0.32 9.81 -0.47 -0.27 +0.59 0.0 0.0 0.0 -10.17/+1.73
PBH Premium Brands Holdings Corporation 96.35 3.55% 2025-09-29Q 163.6 46.89 2.54 0.65 4.3 -1.60 +4.98 +2.00 +8.23 +23.51 +3.98 -24.68/+3.68
MFI Maple Leaf Foods 28.42 3.36% 2025-09-05Q 66.4 20.1 2.23 1.02 3.53 +0.21 -19.90 -21.32 -3.46 +15.25 +31.94 -31.00/+27.90
NWC The North West Company 46.17 3.52% 2025-09-29Q 56.2 16.59 2.88 0.39 2.2 -0.82 -4.11 -8.50 -0.54 -15.86 -9.65 -3.66/+25.51
LAS.A Lassonde Industries 214.97 2.05% 2025-08-19Q 26.0 12.38 1.36 -0.07 1.47 +1.42 +0.02 +1.16 +0.92 +4.84 +22.14 -20.75/+8.85
JWEL Jamieson Wellness Inc. 34.83 2.65% 2025-08-29Q 72.1 26.48 3.08 0.74 1.45 +1.34 -1.61 -6.62 +1.55 +9.32 +1.10 -19.90/+9.68
SOY SunOpta 8.04 - - 4.34 1.62 0.95 +0.63 -1.47 -6.29 -11.65 +34.22 +0.25 -36.82/+41.79
RSI Rogers Sugar 6.27 5.70% 2025-09-26Q 66.2 12.9 1.82 0.73 0.8 -0.16 -1.57 -1.10 +10.39 +11.96 +11.37 -16.75/+3.51
CPKR Canada Packers Inc. 16.90 - - - 0.5 +4.39 0.0 0.0 0.0 0.0 0.0 -19.35/+42.01
HLF High Liner 16.79 4.04% 2025-08-29Q 31.2 7.58 0.84 0.98 0.49 -0.53 +0.60 +3.90 -2.84 -0.42 +27.68 -23.65/+13.58
CSW.A Corby Spirit and Wine Limited 13.65 6.74% 2025-09-10Q 95.8 19.54 2.09 0.26 0.39 +1.49 -3.53 -7.27 -5.08 -10.49 +6.47 -11.21/+15.02
CSW.B Corby Spirit and Wine Limited 13.55 6.82% 2025-09-10Q 96.2 19.54 2.09 0.29 0.39 +1.88 +0.37 -1.45 -0.37 -0.37 +11.25 -10.70/+5.17
ADW.A Andrew Peller 5.10 4.82% 2025-09-29Q 94.6 22.22 0.91 0.65 0.22 +0.59 -0.97 +0.20 -6.42 +12.33 +25.00 -23.53/+9.41
KPT KP Tissue 9.44 7.66% 2025-09-29Q 147.6 21.43 1.37 0.30 0.09 +1.72 -2.48 -0.42 +4.66 +17.56 +14.84 -20.13/+2.65
SWP Swiss Water Decaffeinated Coffee 4.67 - 116.5 0.78 1.12 0.04 +1.30 +3.78 +9.88 +5.42 +44.14 +17.34 -44.33/+0.21
ETF
WMT Walmart CDR 45.20 0.89% 2025-12-12Q 10.9 44.46 9.48 0.69 787.31 -1.29 +3.01 +9.39 +8.42 +10.73 +25.77 -24.20/+2.99
JPM JPMorgan Chase & Co CDR 39.10 2.03% 2025-10-06Q 2.8 14.89 2.4 1.47 766.45 0.0 0.0 0.0 0.0 0.0 0.0 -31.71/+5.86
VISA Visa CDR 32.30 0.68% 2025-08-12Q 1.6 35.49 17.67 1.05 625.46 +1.54 +2.80 -1.49 -3.26 +2.38 +20.61 -17.18/+9.07
MA Mastercard CDR 35.37 0.53% 2025-10-09Q 0.9 41.13 65.77 1.10 481.72 +2.11 +1.23 -3.65 +0.43 +6.54 +10.50 -18.01/+4.81
XOM Exxon Mobil CDR 21.16 3.41% 2025-08-15Q 7.5 14.63 1.86 0.54 456.35 +2.57 -1.67 +0.67 +3.67 +5.17 0.0 -13.52/+8.60
JNJ Johnson & Johnson CDR 24.82 2.69% 2025-11-25Q 4.6 33.32 5.92 0.87 426.8 -1.39 +5.80 +7.26 +12.56 0.0 0.0 -24.46/+2.10
UNH UnitedHealth Group CDR 16.95 2.44% 2025-09-15Q 1.3 23.31 3.46 0.61 304.98 +1.99 +5.28 +17.06 +28.80 -14.26 -37.20 -35.04/+77.29
GE GE Aerospace CDR 40.38 0.47% 2025-09-29Q 1.8 49.73 16.42 2.17 291.74 +1.13 +2.91 0.0 0.0 0.0 0.0 -46.61/+3.64
HBTE Harvest Bitcoin Leaders Enhanced Income ETF 27.43 7.29% 2025-09-29M - 16.26 2.01 0.71 232.53 +3.74 +29.02 +54.27 +46.76 0.0 0.0 -58.22/+8.90
CRM Salesforce CDR 19.82 0.65% 2025-09-17Q 1.4 40.35 3.98 1.17 225.26 +4.65 +4.21 -0.95 -6.29 -5.98 -14.38 -10.49/+48.03
RSCL Global X Enhanced Russell 2000 Covered Call ETF 24.80 6.02% 2025-09-30M - - - 0.34 220.66 +2.14 +3.33 +8.49 0.0 0.0 0.0 -24.63/+-0.77
BCCC Global X Bitcoin Covered Call ETF 22.26 6.13% 2025-10-31M - - - -0.86 218.49 +4.07 +0.59 +3.06 -4.05 0.0 0.0 -16.17/+9.21
HBIX Harvest Bitcoin Enhanced Income Etf 13.51 8.58% 2025-09-29M - - - -0.51 218.14 +4.49 +0.07 +3.52 -7.02 0.0 0.0 -12.66/+14.73
BCCC.U BCCC.U.NE 15.87 1.71% 2025-05-30 - - - -0.36 217.84 +4.07 -0.25 0.0 0.0 0.0 0.0 -10.44/+11.28
ZAAA.F BMO AAA CLO ETF (Hedged Units) 29.98 7.52% 2025-11-04M - - - -0.02 217.09 +0.07 -0.40 -0.20 0.0 0.0 0.0 -1.60/+0.37
MCDS McDonalds CDR 26.26 2.30% 2025-09-02Q 3.6 27.23 -80.18 0.67 202.71 -0.42 +0.27 -2.42 +2.30 -4.06 +2.18 -7.92/+8.00
AMAT Applied Materials CDR 26.06 0.80% 2025-11-20Q 1.8 25.62 9.01 2.25 169.85 +1.96 +12.62 +43.11 +24.04 +51.34 0.0 -45.09/+0.84
NEE NextEra Energy CDR 27.88 2.81% 2025-05-16Q 19.2 24.58 3.36 1.25 161.5 0.0 0.0 0.0 0.0 0.0 0.0 -23.35/+2.58
INTC Intel CDR 22.00 - - 1.65 2.10 155.6 +3.53 +7.74 +57.14 +84.56 +88.84 +64.67 -53.18/+3.32
VZ Verizon CDR 16.60 7.15% 2025-10-10Q 19.3 9.61 1.64 0.65 151.1 -4.43 -11.42 -12.59 -10.42 -8.74 -5.47 -1.08/+23.86
GEV GE Vernova CDR 40.14 - 103.23 17.66 -3.59 147.2 -2.81 -3.39 -5.08 -9.70 0.0 0.0 -37.50/+15.75
PFE Pfizer CDR 11.25 6.92% 2025-11-07Q 30.2 17.53 1.58 0.46 130.19 +0.72 +3.97 -0.18 -0.62 +6.43 -15.09 -13.96/+20.44
TTE TotalEnergies CDR 10.39 - 2.17 - 123.52 +1.76 -1.14 0.0 0.0 0.0 0.0 -6.16/+1.25
UPS United Parcel Service CDR 11.17 7.53% 2025-08-18Q 8.8 12.9 4.69 0.92 68.59 +0.81 +4.00 -0.62 -16.45 -11.77 -37.07 -5.91/+69.83
F Ford Motor CDR 11.91 4.86% 2025-08-11Q 54.1 8.51 1.1 1.40 51.03 +16.08 +14.74 +17.92 +22.28 0.0 0.0 -37.45/+-7.89
VFV Vanguard S&P 500 Index ETF 168.68 0.92% 2025-09-29Q - 27.07 4.3 0.80 27.29 +1.82 +2.50 +7.13 +8.57 +24.14 +17.80 -27.90/+-0.46
STZ Constellation Brands CDR 11.26 2.92% 2025-10-30Q 3.5 1.19 3.27 -0.25 22.78 -0.35 +5.14 -13.72 -20.82 -25.03 -42.37 -5.77/+78.95
SFTB Softbank CDR 23.28 3.12% 2025-07-28Q 19.7 6.31 0.28 3.98 22.26 +3.19 0.0 0.0 0.0 0.0 0.0 -74.87/+5.15
ZSP BMO S&P 500 Index ETF 104.08 0.81% 2025-09-29Q - 26.73 4.28 0.80 20.6 +1.84 +2.50 +7.13 +8.64 +24.24 +17.96 -27.58/+-0.48
XIC iShares Core S&P/TSX Capped Composite Index ETF 48.43 2.26% 2025-09-24Q - 0 0 1.00 19.95 +0.85 +2.17 +5.97 +10.37 +22.67 +24.12 -26.88/+1.49
XIU iShares S&P/TSX 60 Index ETF 45.28 2.52% 2025-08-26Q - 7.38 0.23 1.00 17.93 +1.05 +2.12 +5.89 +9.32 +20.36 +22.08 -25.20/+1.08
NVON Novo Nordisk CDR 5.59 2.17% 2025-08-18S 2.7 15.16 10.67 4.36 16.56 -2.10 -3.95 -5.41 0.0 0.0 0.0 -13.60/+93.20
XEF iShares Core MSCI EAFE IMI Index ETF 46.36 2.42% 2025-06-25S - 11.57 0.73 0.79 15.36 +0.59 +2.95 +5.80 +6.92 +14.84 +20.62 -23.19/+0.41
VUN Vanguard U.S. Total Market Index ETF 126.96 0.84% 2025-09-29Q - 26.28 3.82 0.84 14.14 +1.88 +2.51 +7.04 +8.72 +24.47 +17.74 -27.85/+-0.46
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 69.71 0.99% 2025-06-25S - 27.06 4.34 1.05 13.77 +1.96 +2.20 +5.10 +6.20 +21.89 +14.94 -28.04/+-0.42
ZCN BMO S&P/TSX Capped Composite Index ETF 40.61 2.30% 2025-09-29Q - 0 0 1.00 12.78 +0.77 +1.52 +6.02 +10.32 +22.80 +24.04 -26.87/+1.45
ZAG BMO Aggregate Bond Index ETF 14.03 3.42% 2025-10-30M - - - 0.26 11.94 0.0 +0.65 +2.11 +2.56 +1.01 +1.45 -3.21/+1.43
VCN Vanguard FTSE Canada All Cap Index ETF 61.88 2.30% 2025-09-19Q - 6.36 0.22 1.00 11.72 +0.78 +2.06 +5.80 +10.13 +22.12 +23.96 -26.49/+1.47
ZEA BMO MSCI EAFE Index ETF 28.05 2.22% 2025-09-29Q - 0.89 0.14 0.79 11.13 +0.47 +2.37 +5.06 +6.17 +13.42 +20.13 -22.50/+0.46
XEQT iShares Core Equity ETF Portfolio 39.76 1.85% 2025-09-24Q - 7.87 0.4 0.86 11.11 +1.24 +2.74 +6.58 +8.80 +21.50 +20.14 -30.73/+-0.04
VEQT Vanguard All-Equity ETF Portfolio 53.98 0.64% 2024-12-30A - 1.85 0.16 0.85 9.61 +1.31 +2.70 +7.00 +9.43 +23.35 +20.81 -27.31/+-0.06
XUS iShares Core S&P 500 Index ETF 59.04 0.96% 2025-06-25S - 27.06 4.34 0.81 9.59 +1.83 +2.75 +7.27 +8.85 +24.22 +17.70 -27.54/+-0.44
XBB iShares Core Canadian Universe Bond Index ETF 28.70 3.32% 2025-10-28M 94.4 28.41 - 0.27 8.73 +0.12 +1.11 +2.30 +2.72 +1.68 +1.72 -3.36/+1.24
VGRO Vanguard Growth ETF Portfolio 42.92 1.70% 2025-10-01Q - 1.09 0.11 0.74 8.2 +1.08 +2.00 +5.64 +7.76 +17.96 +16.88 -22.58/+0.05
VIU Vanguard FTSE Developed All Cap ex North America I 42.59 2.19% 2025-09-19Q - 0.19 0.02 0.80 7.28 +0.76 +3.63 +6.05 +7.23 +16.46 +22.21 -26.30/+0.31
CASH Global X (Horizons) High Interest Savings ETF 50.08 2.83% 2025-09-29M - - - -0.00 6.76 +0.04 0.0 +0.15 -0.02 -0.01 -0.10 -0.20/+0.16
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.39 3.29% 2025-10-01M - - - 0.28 6.28 +0.09 +0.82 +2.05 +2.72 +1.26 +1.87 -3.33/+1.37
CSAV CI High Interest Savings ETF 50.10 2.84% 2025-10-27M - 34.16 0.94 0.00 5.5 +0.04 +0.16 +0.14 +0.16 +0.18 +0.14 -0.20/+0.18
ZLB BMO Low Volatility Canadian Equity ETF 56.27 1.99% 2025-09-29Q - 16.96 2.12 0.67 5.39 +0.61 +2.03 +2.72 +3.82 +11.94 +16.99 -18.16/+0.11
HXS Global X S&P 500 Index ETF 97.95 - - - 0.80 5.31 +1.76 +2.69 +7.26 +8.71 +24.52 +18.61 -27.77/+-0.42
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 108.27 0.94% 2025-09-29Q - 27.07 4.3 1.07 5.15 +1.86 +1.94 +4.83 +5.88 +21.86 +15.01 -28.06/+-0.42
ZMMK BMO Money Market Fund 49.93 2.99% 2025-10-30M - - - 0.00 5.08 +0.06 -0.02 +0.16 0.0 -0.12 -0.28 -0.18/+0.32
VDY Vanguard FTSE Canadian High Dividend Yield Index 58.09 3.81% 2025-10-01M - 5.96 0.31 0.96 4.89 +1.20 +0.52 +4.67 +9.19 +19.77 +17.69 -24.27/+1.08
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 27.44 1.91% 2025-06-25S - 28.15 0.76 0.57 4.81 +1.59 +5.28 +12.55 +13.86 +29.80 +26.10 -32.07/+-0.26
QUU Mackenzie US Large Cap Equity Index ETF 275.10 0.92% 2025-09-22Q - 26.95 4.41 0.81 4.7 +1.73 +2.84 +7.31 +8.68 +25.05 +18.77 -28.11/+-0.16
HXT Global X S&P/TSX 60 Index ETF 79.57 - - - 1.01 4.59 +1.09 +2.12 +5.88 +10.02 +21.93 +25.54 -26.15/+1.06
ZST BMO Ultra Short-Term Bond ETF 49.12 3.05% 2025-10-30M - - - 0.01 4.45 +0.04 0.0 +0.17 +0.12 +0.12 +0.13 -0.45/+0.04
ZEB BMO Equal Weight Banks Index ETF 53.19 3.23% 2025-10-30M - 11.77 1.46 1.15 4.33 +1.75 +1.57 +7.22 +12.17 +31.79 +29.61 -30.64/+-0.07
ZCS BMO Short Corporate Bond Index ETF 14.15 3.47% 2025-10-30M - - - 0.10 4.32 -0.04 +0.18 +0.86 +1.07 +1.29 +2.24 -2.76/+0.14
ZUE BMO S&P 500 Hedged to CAD Index ETF 92.42 0.87% 2025-09-29Q - 26.73 4.28 1.07 4.24 +1.92 +1.98 +4.94 +6.00 +21.93 +15.15 -28.08/+-0.41
XQQ iShares NASDAQ 100 Index ETF 62.78 0.24% 2025-06-25S - 35.55 8.05 1.06 4.21 +2.15 +3.41 +8.15 +8.62 +29.34 +22.55 -33.99/+-0.59
TPU TD U.S. Equity Index ETF 54.21 0.88% 2025-09-29Q - 27.59 4.26 0.81 4.17 +1.78 +2.52 +7.29 +8.74 +24.88 +18.80 -28.13/+-0.44
VBAL Vanguard Balanced ETF Portfolio 37.02 2.05% 2025-10-01Q - 1.07 0.11 0.61 4.16 +0.82 +1.59 +4.58 +6.43 +13.66 +12.90 -17.61/+0.05
TTP TD Canadian Equity Index ETF 34.74 2.21% 2025-09-29Q - 8.37 0.3 1.01 4.13 +0.78 +1.46 +5.91 +10.27 +22.71 +24.34 -26.89/+1.55
XUU iShares Core S&P U.S. Total Market Index ETF 69.89 0.95% 2025-09-24Q - 26.35 3.61 0.83 4.04 +1.95 +2.81 +6.88 +8.46 +24.23 +17.60 -27.56/+-0.59
XGRO iShares Core Growth ETF Portfolio 34.90 1.86% 2025-09-24Q - 10.35 0.59 0.74 3.92 +1.00 +2.39 +5.58 +7.50 +17.53 +16.78 -21.91/+0.01
PMIF PIMCO Monthly Income Fund (Canada) 18.44 5.71% 2025-10-23M - 13.4 1.16 0.27 3.79 +0.05 +0.99 +1.15 +2.47 +3.36 +2.27 -4.88/+0.49
TPE TD International Equity Index ETF 27.30 2.11% 2025-09-29Q - 0.17 0.02 0.80 3.69 +0.55 +2.59 +5.32 +6.83 +15.19 +20.85 -23.30/+0.40
TEC TD Global Technology Leaders Index ETF CAD Units 54.51 0.10% 2025-09-29Q - 0.67 0.08 0.88 3.54 +2.39 +3.89 +11.15 +12.79 +36.24 +29.75 -36.71/+-0.64
ZWB BMO Covered Call Canadian Banks ETF Units 23.24 5.76% 2025-10-30M - 11.56 1.33 1.01 3.51 +1.80 +1.31 +5.83 +9.11 +23.09 +19.09 -25.73/+-0.04
XAW iShares Core MSCI All Country World ex Canada 51.81 1.47% 2025-06-25S - 4.95 0.49 0.79 3.47 +1.53 +2.98 +7.20 +8.73 +21.99 +18.18 -27.68/+-0.23
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 19.06 3.82% 2025-10-30M - - - 0.12 3.42 -0.16 +1.60 +3.98 +4.96 +5.25 +5.25 -8.65/+0.26
QCN Mackenzie Canadian Equity Index ETF 185.10 2.33% 2025-09-22Q - 8.91 0.33 0.99 3.38 +0.80 +2.09 +5.95 +10.28 +22.76 +24.12 -26.67/+1.26
XSB iShares Core Canadian Short Term Bond Index ETF 27.22 3.15% 2025-10-28M - - - 0.08 3.37 +0.04 +0.59 +0.96 +1.19 +1.11 +1.72 -2.76/+0.07
XGD iShares S&P/TSX Global Gold Index ETF 44.13 0.54% 2025-06-25S - 23.44 2.73 0.71 3.34 -6.90 -2.80 +15.52 +35.49 +48.76 +79.76 -52.82/+16.66
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 13.05 3.97% 2025-10-30M - - - 0.38 3.31 +0.15 +0.77 +1.71 +2.19 +3.16 +2.51 -6.28/+0.31
PSA Purpose High Interest Savings ETF Units 50.10 2.12% 2025-10-29M - - - -0.00 3.24 +0.04 +0.18 +0.17 -0.01 -0.03 -0.14 -0.21/+0.15
XDIV iShares Core MSCI Canadian Quality Dividend Index 35.02 3.90% 2025-10-28M - 10.17 1.33 0.78 3.18 +1.83 +1.97 +5.42 +7.03 +15.16 +16.87 -20.50/+0.20
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 46.43 1.94% 2025-09-19Q - 5.86 0.13 0.46 3.17 +1.35 +3.48 +9.17 +10.89 +24.14 +18.17 -26.94/+0.04
XEC iShares Core MSCI Emerging Markets IMI Index ETF 36.82 1.97% 2025-06-25S - 11.28 0.19 0.53 2.98 +1.43 +4.78 +11.58 +12.88 +27.49 +22.41 -29.11/+0.00
NUBF NBI Unconstrained Fixed Income ETF 21.57 4.58% 2025-10-24M - 103.17 1.91 0.27 2.89 -0.09 +0.42 +0.14 +1.27 +2.52 +0.79 -6.31/+0.74
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 174.36 0.31% 2024-12-30A - 35.03 7.24 1.09 2.82 +2.08 +3.36 +8.16 +8.62 +29.49 +22.41 -34.06/+-0.56
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 74.68 1.41% 2025-09-29Q - 1.38 0.15 0.79 2.79 +1.58 +2.72 +6.90 +8.45 +22.19 +18.92 -26.51/+-0.28
VCE Vanguard FTSE Canada Index ETF 65.45 2.50% 2025-09-19Q - 16.72 2.06 1.01 2.77 +0.97 +2.06 +5.19 +9.03 +19.63 +22.29 -24.81/+1.24
TDB TD Canadian Aggregate Bond Index ETF 13.21 3.71% 2025-10-30M - 13.41 1.45 0.26 2.58 +0.15 +0.84 +2.24 +2.64 +1.15 +1.34 -3.33/+1.44
XCB iShares Canadian Corporate Bond Index ETF 20.51 4.05% 2025-10-28M 70.9 17.53 - 0.28 2.54 +0.10 +1.03 +2.04 +1.89 +2.29 +2.45 -3.56/+0.10
XEI iShares S&P/TSX Composite High Dividend Index ETF 31.32 4.87% 2025-10-28M - 4.94 0.21 0.95 2.52 +1.20 +0.74 +4.30 +7.15 +17.22 +12.50 -21.84/+1.09
XBAL iShares Core Balanced ETF Portfolio 33.52 2.61% 2025-09-24Q - 4.07 0.3 0.63 2.44 +0.78 +2.13 +4.72 +6.35 +13.43 +12.33 -17.36/+0.00
ZFL BMO Long Federal Bond Index ETF 12.61 3.02% 2025-10-30M - - - 0.56 2.39 +0.20 +1.78 +4.56 +4.73 -0.86 -2.63 -6.11/+8.60
DMEU Desjardins American Equity Index ETF 27.57 0.77% 2025-09-22Q - 27.12 4.57 0.84 2.28 +1.73 +2.68 +7.19 +9.02 +24.81 +18.79 -27.57/+-0.18
VGG Vanguard U.S. Dividend Appreciation Index ETF 104.16 1.17% 2025-09-29Q - - 3.81 0.70 2.27 +1.19 +1.98 +5.67 +6.78 +16.92 +11.78 -21.27/+0.44
ZLU BMO Low Volatility US Equity ETF 58.78 1.84% 2025-09-29Q - 21.33 2.23 0.46 2.23 -0.41 +0.72 +3.45 +4.68 +7.38 +6.43 -10.65/+2.18
CMR iShares Premium Money Market ETF Common Class 50.12 3.07% 2025-10-28M 375.5 122.24 - -0.01 2.21 +0.04 +0.20 +0.18 0.0 +0.21 -0.13 -0.24/+0.14
XFH iShares Core MSCI EAFE IMI Index ETF 37.24 1.47% 2025-06-25S - 11.57 0.73 0.77 2.2 +1.31 +3.39 +5.02 +6.19 +13.85 +15.76 -21.91/+-0.11
CGL iShares Gold Bullion ETF 31.76 - - - 0.19 2.2 -2.90 +8.58 +18.37 +22.15 +22.72 +45.89 -36.21/+6.96
XSH iShares Core Canadian Short Term Corporate Bond 19.33 3.76% 2025-10-28M 98.2 26.12 - 0.11 2.07 -0.05 +0.57 +0.89 +1.05 +1.58 +1.90 -2.85/+0.52
XDV iShares Canadian Select Dividend Index ETF 37.10 3.72% 2025-10-28M - 11.64 1.31 0.92 2.01 +1.34 +2.63 +4.71 +6.09 +17.67 +17.37 -21.27/+0.11
ZNQ BMO Nasdaq 100 Equity Index ETF 114.88 0.26% 2024-12-30A - 35.05 7.26 0.81 1.98 +2.04 +4.01 +10.43 +11.36 +32.03 +25.55 -33.49/+-0.48
ZWU BMO Covered Call Utilities ETF 11.49 7.30% 2025-10-30M - 18.8 1.7 0.63 1.93 -0.86 +0.09 +1.77 +2.41 +4.74 +2.77 -14.97/+1.39
HSAV Global X Cash Maximizer ETF 116.27 - - - 0.01 1.9 -0.04 -0.08 +0.07 +0.27 +0.84 +2.17 -2.39/+0.39
ZEM BMO MSCI Emerging Markets Index ETF 27.80 2.41% 2024-12-30A - 4.58 0.14 0.54 1.85 +1.42 +4.83 +12.60 +13.56 +30.03 +22.74 -30.14/+0.00
ZWC BMO Canadian High Dividend Covered Call ETF 19.86 6.08% 2025-10-30M - 0 0 0.85 1.84 +0.99 +0.89 +3.57 +5.44 +11.92 +8.49 -17.74/+0.43
FCUV Fidelity U.S. Value ETF 22.55 1.62% 2025-09-26Q - 16.89 2.52 0.90 1.82 +1.58 +3.82 +7.59 +10.59 +20.01 +18.37 -23.73/+0.35
XGB iShares Core Canadian Government Bond Index ETF 19.64 3.04% 2025-10-28M 121.9 40.09 - 0.26 1.81 +0.10 +1.18 +2.48 +2.96 +1.32 +1.52 -3.54/+1.60
XFN iShares S&P/TSX Capped Financials Index ETF 72.16 2.58% 2025-10-28M - 11.85 1.42 1.12 1.8 +1.91 +1.79 +5.45 +7.89 +23.56 +25.56 -26.58/+0.49
QBTC.U The Bitcoin Fund 106.97 - - - 2.27 1.74 +3.63 +1.88 +2.30 -3.44 +12.32 +63.61 -40.03/+12.60
HMAX Hamilton Canadian Financials Yield Maximizer ETF 15.58 12.92% 2025-09-29M - 9.31 1.01 0.99 1.71 +1.63 +0.84 +3.94 +4.70 +13.56 +7.67 -20.15/+-0.13
CBIL Global X 0-3 Month T-Bill ETF 50.10 2.78% 2025-09-29M - - - -0.00 1.66 +0.03 -0.02 +0.19 +0.02 0.0 +0.02 -0.30/+0.06
FCUQ Fidelity U.S. High Quality Index ETF 69.73 0.76% 2025-09-26Q - 27.67 8.58 0.77 1.6 +1.07 +1.04 +4.39 +5.91 +16.22 +11.71 -21.33/+-0.09
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.54 9.54% 2025-09-29M - 23.06 4.53 0.71 1.58 +1.75 +6.42 +3.57 +4.00 +1.55 -10.13 -9.02/+13.79
MNY Purpose Cash Management Fund 100.23 3.14% 2025-10-29M - - - -0.01 1.55 +0.05 +0.21 +0.20 +0.02 -0.03 -0.14 -0.23/+0.15
BTCC.B Purpose Bitcoin ETF 21.69 - - - 2.12 1.54 +3.68 +1.59 +3.88 -3.64 +16.24 +64.82 -40.89/+13.88
PVS.PR.L Partners Value Split Corp. Class AA Preferred Shares Series 14 26.02 5.28% 2025-08-22Q 1.7 0.3 0.13 0.02 1.5 -0.27 +0.62 -1.18 -0.50 0.0 0.0 -5.88/+2.27
PVS.PR.M Partners Value Split Corp. Class AA Preferred Shares Series 15 25.80 5.02% 2025-08-22Q 1.6 0.3 0.13 -0.16 1.49 -0.04 +2.18 +0.78 +0.43 0.0 0.0 -6.98/+0.43
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 34.15 2.23% 2025-09-29Q - 11.74 0.61 0.76 1.48 +1.13 +2.77 +4.43 +5.43 +13.53 +14.91 -21.67/+-0.18
XWD iShares MSCI World Index ETF 110.60 1.08% 2025-06-25S - 24.55 1.85 0.81 1.45 +1.43 +2.78 +6.83 +8.27 +21.42 +18.33 -26.17/+-0.18
ZPR BMO Laddered Preferred Share Index ETF 12.03 4.79% 2025-10-30M - 4.72 0.53 0.53 1.44 +0.50 +0.84 +1.35 +1.52 +13.28 +14.30 -16.13/+0.08
ZJK BMO High Yield US Corporate Bond Index ETF 19.32 5.70% 2025-10-30M - - 1.78 0.23 1.4 +0.26 +0.29 +2.77 +2.88 +3.90 +2.71 -7.09/+3.67
EQL Invesco S&P 500 Equal Weight Index ETF 40.70 1.28% 2025-09-29Q - 21.92 2.42 0.94 1.39 +1.65 +1.67 +3.54 +4.25 +15.43 +8.13 -21.55/+0.20
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.61 3.14% 2025-10-01M - - - 0.08 1.39 +0.04 +0.30 +0.68 +1.18 +0.77 +1.59 -2.37/+0.08
TQCD TD Q Canadian Dividend ETF 23.87 3.01% 2025-10-30M - 12.83 1.68 0.90 1.38 +1.06 +2.31 +5.81 +8.06 +20.68 +24.26 -25.39/+0.63
RSSX Global X Russell 2000 Index ETF 29.00 1.07% 2025-09-29Q - - - 1.67 1.36 +1.90 +2.84 +7.25 +13.06 +28.77 0.0 -28.55/+1.03
HISA High Interest Savings Account Fund 50.10 2.92% 2025-10-28M - - - -0.00 1.35 +0.04 +0.16 +0.16 -0.04 -0.04 -0.16 -0.20/+1.14
NHYB NBI High Yield Bond ETF 22.04 5.52% 2025-10-24M - 2.93 1.29 0.45 1.34 +0.05 +0.18 +0.09 +0.36 +3.43 +3.09 -6.69/+1.32
TGED TD Active Global Enhanced Dividend ETF 29.92 3.60% 2025-10-30M - 34.88 5.65 0.82 1.33 +1.22 +1.42 +5.84 +5.58 +20.60 +13.98 -27.07/+0.87
HXQ Global X NASDAQ-100 Index ETF 101.86 - 33.18 7.03 0.81 1.33 +1.99 +4.01 +10.48 +11.36 +31.94 +25.88 -33.61/+-0.40
ZDV BMO Canadian Dividend ETF 26.09 3.23% 2025-10-30M - 13.42 1.66 0.93 1.32 +0.81 +0.77 +4.49 +7.41 +16.63 +16.32 -21.81/+0.92
ZCM BMO Mid Corporate Bond Index ETF 15.98 3.91% 2025-10-30M - - - 0.27 1.32 -0.19 +0.50 +1.91 +2.50 +2.57 +3.63 -4.57/+0.38
XEG iShares S&P/TSX Capped Energy Index ETF 18.23 3.81% 2025-09-24Q - 1.62 0.06 1.07 1.29 +3.52 -3.49 +1.56 +4.77 +15.67 +1.22 -24.41/+4.88
QQC Invesco NASDAQ 100 Index ETF 42.18 0.39% 2025-09-29Q - 34.28 6.97 0.89 1.29 +1.98 +3.87 +10.16 +11.29 +31.77 +25.50 -34.83/+-0.43
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 116.48 0.86% 2025-09-29Q - 24.8 3.54 1.10 1.28 +1.92 +1.96 +4.73 +5.91 +22.05 +14.97 -28.61/+-0.42
QQC.F Invesco QQQ Index ETF 198.00 0.42% 2025-09-29Q - 34.28 6.97 1.06 1.25 +2.18 +3.41 +8.07 +8.58 +29.58 +22.67 -33.85/+-0.80
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.28 6.00% 2025-10-30M - - 1.97 0.48 1.23 +0.53 -0.18 +0.53 +0.53 +2.36 +0.27 -7.45/+0.80
FIE iShares Canadian Financial Monthly Income ETF 9.43 5.12% 2025-10-28M - 9.57 1.31 0.95 1.21 +1.62 +2.28 +4.66 +5.72 +17.36 +18.32 -20.47/+0.00
ZUQ BMO MSCI USA High Quality Index ETF 97.33 0.48% 2025-09-29Q - 29.79 9.6 0.78 1.21 +1.67 +3.21 +7.14 +8.16 +19.25 +12.39 -23.70/+-0.18
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.46 3.61% 2025-10-01M - - - 0.10 1.18 +0.04 +0.25 +0.66 +1.07 +1.35 +2.00 -2.66/+0.04
MUB Mackenzie Unconstrained Bond ETF 18.56 4.60% 2025-10-01M - 7.3 0.03 0.23 1.18 +0.22 +0.38 +1.25 +1.75 +2.09 +0.27 -3.93/+0.75
XRE iShares S&P/TSX Capped REIT Index ETF 16.21 5.08% 2025-10-28M - 16.98 0.59 1.16 1.14 +1.57 +0.81 +0.25 +1.69 +10.72 -2.29 -17.64/+5.18
FCIV Fidelity International Value ETF 43.75 2.06% 2025-06-26S - 32.36 0.57 0.88 1.1 +0.07 +0.90 +5.32 +7.89 +17.10 +27.33 -25.28/+0.71
ZWH BMO US High Dividend Covered Call ETF 25.12 5.89% 2025-10-30M - 19.44 3.16 0.70 1.09 +0.88 +1.62 +4.10 +4.97 +12.49 +1.01 -16.20/+1.83
FBAL Fidelity All-in-One Balanced ETF 14.51 1.31% 2024-12-27 - 2.39 0.24 0.64 1.08 +0.55 +1.47 0.0 0.0 0.0 0.0 -16.82/+0.48
ZGQ BMO MSCI All Country World High Quality Index ETF 78.62 0.67% 2025-09-29Q - 22.9 2.85 0.75 1.07 +1.18 +3.67 +7.89 +9.27 +20.95 +12.64 -25.02/+0.19
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 40.36 3.47% 2025-10-28M - 14.83 1.34 0.87 1.06 +1.28 +1.41 +3.22 +5.54 +15.18 +11.28 -20.14/+0.74
HHIS Harvest Diversified High Income Shares ETF 13.94 21.98% 2025-09-29M - 45.73 9.26 1.77 1.06 +2.58 +4.97 +12.83 +7.02 +30.28 0.0 -40.67/+0.72
CPD iShares S&P/TSX Canadian Preferred Share Index 13.66 4.98% 2025-10-28M 226.6 7.35 0.95 0.52 1.06 +0.81 +1.41 +1.19 +1.41 +11.42 +11.06 -13.73/+-0.07
CUEI CIBC U.S. Equity Index ETF 37.67 0.84% 2025-09-30Q - 26.96 4.33 0.81 1.02 +2.06 +2.42 +7.17 +8.56 +24.65 +18.98 -27.90/+-0.56
ZWP BMO Europe High Dividend Covered Call ETF 20.21 6.22% 2025-10-30M - 54.53 2.94 0.70 1.02 +0.30 +2.38 +4.07 +3.64 +8.13 +8.66 -16.67/+0.69
HBNK Global X Equal Weight Canadian Banks Index ETF 31.61 3.38% 2025-09-29M - 11.32 1.41 1.29 1.0 +1.74 +1.54 +7.23 +12.17 +31.76 +29.60 -31.98/+-0.06
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 20.28 10.21% 2025-09-29M - 17.82 2.03 1.16 0.99 +0.75 +0.22 +6.99 +9.83 +21.33 +13.33 -28.09/+1.41
BTCC Purpose Bitcoin ETF 19.97 - - - 2.42 0.99 +3.74 +1.01 +1.63 -6.02 +14.05 +60.34 -39.16/+14.47
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.94 3.20% 2025-10-01M - - - 0.30 0.98 +0.14 +1.01 +1.39 +2.33 +1.90 +0.92 -4.28/+0.27
ZUAG.F BMO US Aggregate Bond Index ETF 30.39 2.46% 2025-10-30M - - - 0.37 0.97 +0.13 +1.10 +1.84 +2.56 +2.36 +2.19 -5.10/+2.20
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 66.70 1.94% 2025-09-19Q - 0.28 0.03 0.77 0.95 +1.40 +3.91 +5.82 +7.32 +17.06 +17.68 -24.12/+-0.21
ZCB BMO Corporate Bond Index ETF 48.02 3.90% 2025-09-29Q - - - 0.24 0.95 +0.04 -0.04 +1.22 +1.97 +1.80 +2.26 -5.84/+0.48
WSRD Wealthsimple Developed Markets ex North America So 34.65 2.10% 2025-09-22Q - 44.17 1.81 0.87 0.94 +1.20 +4.24 +5.13 +4.40 +11.09 +15.65 -19.16/+-0.12
UMAX Hamilton Utilities Yield Maximizer ETF 13.70 14.48% 2025-09-29M - 0 0 0.61 0.94 -0.04 +0.22 +0.81 +0.81 +0.66 -8.12 -7.15/+10.29
WSRI Wealthsimple North America Socially Responsible In 48.18 1.13% 2025-09-22Q - 21.41 2.93 0.77 0.94 +0.05 +1.21 +2.15 +4.45 +13.14 +10.06 -18.02/+4.31
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.86 5.96% 2025-10-28M - - 0.77 0.45 0.94 +0.45 +0.42 +0.75 +0.54 +2.37 +0.54 -6.47/+0.83
HYLD Hamilton Enhanced U.S. Covered Call ETF 15.09 11.62% 2025-09-29M - 31.3 5.1 1.03 0.93 +1.62 +2.58 +8.64 +8.48 +22.43 +7.33 -31.01/+-0.33
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 69.94 1.18% 2025-09-29Q - 24.48 3.81 0.95 0.92 +1.16 +1.23 +3.37 +3.89 +14.60 +9.03 -21.45/+0.30
HEB Hamilton Canadian Bank Equal-Weight Index ETF 24.82 3.43% 2025-09-29M - 11.55 1.33 1.26 0.92 +1.70 +1.58 +7.42 +12.33 +32.05 +29.23 -30.63/+-0.22
HPR Global X Active Preferred Share ETF Class E Units 10.26 4.18% 2025-09-29M - 8.17 0.42 0.55 0.92 +0.79 +1.38 +1.99 +2.09 +13.37 +14.13 -15.30/+-0.10
EQL.F Invesco S&P 500 Equal Weight Index ETF 33.25 1.30% 2025-09-29Q - 21.92 2.42 1.22 0.92 +1.74 +0.94 +1.31 +1.42 0.0 0.0 -20.54/+1.83
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.63 3.44% 2025-10-01M - 50.31 4.29 0.26 0.92 +0.10 +1.03 +2.51 +3.26 +2.19 +2.13 -5.76/+0.71
CIF iShares Global Infrastructure Index ETF 59.92 2.22% 2025-09-24Q - 0.37 0.02 0.80 0.91 +1.85 +3.65 +10.36 +11.52 +26.90 +26.39 -30.21/+-0.50
VIDY Vanguard FTSE Developed ex North America High Divi 39.49 2.65% 2025-09-19Q - 1.79 0.09 0.81 0.9 +0.51 +1.86 +2.95 +5.98 +13.74 +24.87 -22.71/+0.23
XLB iShares Core Canadian Long Term Bond Index ETF 19.27 3.87% 2025-10-28M 75.4 19.46 - 0.54 0.9 +0.21 +2.07 +4.50 +4.44 +1.74 -0.05 -5.76/+5.24
PDC Invesco Canadian Dividend Index ETF 39.87 3.93% 2025-09-29M - 13.33 1.43 0.92 0.89 +1.04 +0.78 +5.31 +8.22 +18.73 +16.07 -27.01/+1.00
RQO RBC Target 2026 Canadian Corporate Bond Index ETF 18.92 2.54% 2025-10-24M - - - 0.10 0.88 -0.21 -0.03 +0.19 +0.56 +1.31 +3.64 -1.72/+0.24
RQP RBC Target 2027 Canadian Corporate Bond Index ETF 18.43 3.45% 2025-10-24M - - - 0.14 0.86 -0.32 +0.05 +0.16 +0.77 +1.71 +3.77 -2.01/+0.38
ZDB BMO Discount Bond Index ETF 15.36 2.32% 2025-10-30M - - - 0.27 0.86 +0.10 +0.89 +2.30 +2.88 +1.69 +2.57 -3.61/+0.81
CDIV Manulife Smart Dividend ETF 18.11 3.06% 2025-09-29Q - 9.14 1.01 0.91 0.86 +0.84 +1.40 +5.91 +9.43 +21.79 +20.41 -24.68/+0.33
SMAX Hamilton U.S. Equity Yield Maximizer ETF 21.29 10.03% 2025-09-29M - 32.28 6.18 0.73 0.84 +1.33 +3.96 +10.54 +10.25 +20.21 +7.85 -24.38/+0.00
DXG Dynamic Active Global Dividend ETF 76.61 - 35.73 4.34 0.59 0.84 +2.08 +2.07 +3.33 +3.95 +24.81 +18.26 -30.02/+-0.14
WXM CI Morningstar Canada Momentum Index ETF 40.65 1.36% 2025-09-23Q - 12.89 1.93 0.85 0.81 +1.22 +4.10 +6.75 +9.57 +23.56 +30.54 -28.07/+1.13
ZUT BMO Equal Weight Utilities Index ETF CAD units 27.01 3.24% 2025-10-30M - 17.63 1.33 0.57 0.8 +0.45 +8.08 +11.02 +8.56 +17.84 +20.47 -24.47/+0.48
RUD RBC Quant U.S. Dividend Leaders ETF 27.57 1.31% 2025-10-24M - 19.04 3.49 0.83 0.79 +1.73 +1.40 +4.61 +7.65 +21.88 +12.85 -31.05/+-0.18
XIT iShares S&P/TSX Capped Information Technology Inde 85.96 - 42.06 6.11 1.37 0.77 +4.08 +12.54 +11.67 +15.58 +33.08 +45.33 -39.22/+-0.54
DGRC CI WisdomTree Canada Quality Dividend Growth Index 46.03 2.50% 2025-09-23Q - 0 0 0.84 0.76 +0.07 +0.44 +3.72 +6.55 +17.48 +14.47 -22.18/+1.63
USSX Global X S&P 500 Index ETF 36.19 1.53% 2025-09-29Q - 27.37 4.28 0.75 0.76 +2.00 +2.64 +7.33 +8.71 +24.58 +18.00 -27.27/+-0.69
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 116.81 - - - -0.00 0.76 +0.07 +0.30 +0.50 +0.90 +1.93 0.0 -3.92/+0.15
XFR iShares Floating Rate Index ETF 20.05 3.56% 2025-10-28M 216.1 60.76 - -0.01 0.75 0.0 +0.20 +0.15 -0.07 +0.30 -0.35 -0.40/+0.35
HTA Harvest Tech Achievers Growth & Income ETF 19.89 8.43% 2025-09-29M - 34.97 8.72 1.07 0.73 +2.68 +3.11 +7.34 +5.80 +22.93 +4.63 -30.37/+-0.70
ZWE BMO Europe High Dividend Covered Call Hedged to CA 21.02 6.85% 2025-10-30M - 49.74 2.54 0.69 0.73 +0.82 +2.69 +3.04 +2.44 +4.94 +1.35 -13.94/+3.81
PSU.U Purpose US Cash Fund 100.35 6.29% 2025-10-29M - - - 0.00 0.73 +0.08 +0.31 +0.29 -0.01 -0.01 -0.06 -0.35/+0.07
TXF CI Tech Giants Covered Call ETF 23.86 9.54% 2025-09-23Q - 37.32 8.28 1.06 0.73 +3.54 +6.45 +12.52 +13.41 +32.53 +9.88 -36.99/+-1.53
ZMP BMO Mid Provincial Bond Index ETF 14.41 2.87% 2025-10-30M - - - 0.24 0.72 0.0 +0.91 +2.27 +3.30 +2.13 +3.59 -5.37/+0.28
CGL.C iShares Gold Bullion ETF 48.07 - - - -0.05 0.72 -3.36 +9.08 +20.69 +25.08 +24.82 +49.38 -37.13/+7.32
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.08 1.72% 2025-10-01M - 5.8 1.88 0.23 0.72 -0.04 +0.70 +0.74 +0.65 -0.17 -2.08 -2.47/+3.99
HCAL Hamilton Enhanced Canadian Bank ETF 32.55 4.72% 2025-09-29M - 11.55 1.33 1.51 0.71 +2.04 +1.78 +8.94 +14.86 +39.40 +34.50 -38.43/+-0.12
QMAX Hamilton Technology Yield Maximizer ETF 24.03 10.32% 2025-09-29M - 46.69 10.02 0.74 0.71 +2.04 +2.74 +9.98 +9.48 +28.81 +15.64 -36.54/+-0.50
ZDY BMO US Dividend ETF 50.48 1.76% 2025-10-30M - 20.74 2.73 0.71 0.7 +0.74 +1.94 +5.92 +6.81 +17.34 +11.19 -19.75/+0.22
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 9.03 14.73% 2025-10-31M - 8.16 1.22 1.18 0.69 +2.61 +3.20 +7.24 +8.34 +18.35 +13.58 -23.37/+-0.33
ZDI BMO International Dividend ETF 28.19 3.41% 2025-10-30M - 23.24 1.31 0.74 0.68 -0.25 +2.43 +4.68 +5.03 +10.94 +15.27 -20.18/+0.82
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.61 4.29% 2025-10-30M - - - 0.31 0.68 +0.72 0.0 +0.80 +1.45 +2.44 +1.37 -6.36/+1.35
VCNS Vanguard Conservative ETF Portfolio 31.75 2.42% 2025-10-01Q - 1.07 0.11 0.50 0.67 +0.57 +1.21 +3.56 +5.05 +9.63 +8.92 -12.47/+0.03
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 47.58 0.84% 2025-06-25S - 16.81 1.69 1.41 0.66 +2.39 +3.21 +6.09 +10.93 +27.36 +11.89 -30.39/+1.26
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 53.91 1.85% 2025-09-19Q - 0.24 0.03 0.83 0.66 +0.73 +3.51 +6.31 +7.80 +17.86 +22.33 -25.99/+0.32
GO.U GO Residential REIT 11.76 5.43% 2025-10-31M - - - 19.65 0.65 -1.18 0.0 0.0 0.0 0.0 0.0 --0.09/+25.85
QQQX Global X Nasdaq-100 Index ETF 38.87 0.08% 2024-12-31A - 33.98 7.07 0.60 0.65 +1.99 +3.90 +10.43 +11.31 +31.81 +25.87 -33.57/+-0.49
ZBK BMO Equal Weight US Banks Index ETF 39.10 2.04% 2025-09-29Q - 12.42 1.12 1.29 0.65 +3.55 -4.80 -2.86 +0.33 +22.42 +14.03 -27.29/+5.75
BSKT Manulife Smart Core Bond ETF 8.87 3.19% 2025-09-29M - - - 0.29 0.64 +0.23 +0.91 +2.25 +2.66 +2.19 +4.11 -3.49/+1.24
TUED TD Active U.S. Enhanced Dividend ETF 33.63 2.74% 2025-10-30M - 35.25 9.9 0.78 0.64 +1.30 +1.30 +6.76 +5.99 +22.74 +13.31 -28.04/+0.62
RQQ RBC Target 2028 Canadian Corporate Bond Index ETF 22.18 3.83% 2025-10-24M - - - 0.23 0.64 -0.22 +0.14 +0.41 +1.09 +2.21 +4.52 -2.39/+0.99
RPF RBC Canadian Preferred Share ETF 23.79 5.28% 2025-10-24M - 8.3 1.38 0.56 0.61 +0.30 +0.72 +0.98 +1.54 +13.56 +14.10 -15.51/+0.63
VI Vanguard FTSE Developed All Cap ex North America I 46.27 2.23% 2025-09-19Q - 0.19 0.02 0.74 0.61 +1.54 +4.16 +5.64 +6.79 +15.68 +17.38 -23.82/+-0.19
XSUS iShares ESG Aware MSCI USA Index ETF 50.17 0.80% 2025-09-24Q - 24.54 4.01 0.84 0.6 +1.79 +2.81 +7.06 +8.78 +24.49 +17.25 -26.81/+-0.54
ZRE BMO Equal Weight REITs Index ETF 22.65 4.77% 2025-10-30M - 19 0.85 1.13 0.6 +1.84 +0.58 +0.82 +1.84 +9.42 +0.31 -16.82/+2.03
SPLT Brompton Split Corp. Preferred Share ETF 11.03 5.98% 2025-09-29M - - 1.46 0.13 0.6 +0.46 -0.99 -1.08 -0.90 +0.36 +2.89 -7.07/+3.35
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.62 13.82% 2025-09-29M - 6.67 0.91 0.98 0.6 +1.43 -4.07 -0.09 +1.72 +4.89 -6.76 -15.73/+11.02
XEU iShares MSCI Europe IMI Index ETF 37.28 2.09% 2025-06-25S - 10.6 0.77 0.88 0.6 +0.62 +3.33 +6.00 +5.79 +13.04 +20.88 -21.75/+-0.11
CNDX Global X S&P/TSX 60 Index ETF 33.52 2.97% 2025-09-29Q - 0 0 1.00 0.58 +1.09 +1.54 +5.21 +9.36 +20.40 +24.01 -25.15/+1.01
FGRO Fidelity All-in-One Growth ETF 17.13 0.98% 2024-12-27 - 2.4 0.24 0.76 0.58 +0.53 +1.60 +5.09 +6.53 +15.67 +18.38 -20.90/+0.82
DXP Dynamic Active Preferred Shares ETF 25.52 4.56% 2025-10-28M - 0.17 0.02 0.57 0.57 +0.55 +1.63 +2.08 +1.92 +12.82 +13.67 -21.63/+-0.08
QQCC Global X Nasdaq-100 Covered Call ETF 13.57 10.43% 2025-09-29M - 34.3 7.62 1.28 0.57 +1.88 +2.73 +7.96 +7.36 +18.21 +7.96 -26.23/+1.84
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 25.90 0.80% 2025-09-29Q - 9.78 2.25 0.83 0.57 +1.65 -0.46 +1.25 +5.56 +17.25 +6.89 -22.90/+5.64
USCC Global X S&P 500 Covered Call ETF 20.30 11.56% 2025-09-29M - 26.16 4.05 0.60 0.56 +1.55 +1.70 +5.51 +5.54 +13.53 +4.21 -20.30/+2.76
ZGRO BMO Growth ETF 17.47 4.23% 2025-09-29Q - 12.24 0.53 0.42 0.55 +1.07 +1.98 +5.75 +7.51 +18.20 +16.39 -6.12/+184.83
XESG iShares ESG Aware MSCI Canada Index ETF 37.01 2.17% 2025-09-24Q - 8.49 0.31 1.02 0.54 +0.73 +1.90 +6.08 +9.99 +22.67 +24.82 -27.05/+1.38
CCEI CIBC Canadian Equity Index ETF 32.96 2.12% 2025-09-30Q - 0 0 0.98 0.54 +0.70 +1.45 +5.81 +10.20 +22.71 +25.04 -26.27/+1.40
HAZ Global X Active Global Dividend ETF 41.55 1.40% 2025-09-29Q - 0.52 0.02 0.62 0.54 +0.44 +0.85 +5.19 +6.21 +12.30 +10.71 -20.58/+0.58
VVL Vanguard Global Value Factor ETF 60.97 2.01% 2024-12-30A - 13.36 1.04 1.06 0.54 +2.54 +1.25 +3.92 +9.36 +25.48 +19.15 -27.47/+0.69
GLCC Global X Gold Producer Equity Covered Call ETF 48.77 6.03% 2025-09-29M - 26.81 2.7 0.69 0.54 -6.64 -2.01 +13.29 +30.16 +42.06 +57.99 -48.04/+14.46
ZGI BMO Global Infrastructure Index ETF 52.72 2.70% 2025-09-29Q - 10.64 0.63 0.70 0.54 -0.68 -1.24 +1.84 +2.45 +1.07 +4.85 -8.95/+3.62
XDG iShares Core MSCI Global Quality Dividend Index ET 29.82 2.92% 2025-10-28M - 12.91 1.54 0.63 0.53 +0.32 +2.07 +3.56 +5.17 +10.01 +8.69 -15.31/+0.59
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 67.74 4.25% 2025-06-25S - 25.66 3.75 0.66 0.53 +1.18 +7.56 +5.98 +6.11 +5.15 -7.56 -11.43/+9.58
XQB iShares High Quality Canadian Bond Index ETF 19.32 3.32% 2025-10-28M - - - 0.24 0.52 +0.16 +1.10 +2.17 +2.44 +1.52 +1.90 -3.71/+0.83
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 18.27 3.26% 2025-10-28M 297.9 91.35 - 0.16 0.52 0.0 +0.77 +1.44 +1.78 +1.95 +2.76 -6.28/+0.16
HPYT Harvest Premium Yield Treasury ETF 9.06 18.96% 2025-09-29M - - - 0.65 0.52 +0.22 +1.00 +3.54 +1.51 -4.43 -14.12 -4.36/+17.66
HBF Harvest Brand Leaders Plus Income ETF 10.76 7.31% 2025-09-29M - 22.19 4.47 0.96 0.52 +1.46 +1.94 +5.33 +5.23 +15.75 +6.58 -20.39/+-0.14
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.89 3.64% 2025-09-30M - - - 0.01 0.51 0.0 -0.10 +0.10 -0.05 +0.35 +0.66 -3.78/+0.80
IDIV.B Manulife Smart International Dividend ETF 17.67 3.16% 2025-09-29Q - 41.32 0.31 0.58 0.51 +0.57 +1.26 +4.31 +6.96 +16.56 +31.38 -27.30/+1.30
TQGD TD Q Global Dividend ETF 22.90 2.90% 2025-10-30M - 21.48 1.38 0.74 0.5 +1.33 +1.69 +4.59 +5.90 +18.53 +11.60 -22.84/+0.22
MSTE Harvest MicroStrategy Enhanced High Income Shares 10.87 30.36% 2025-09-29M - 23.92 2.28 -5.47 0.5 +0.37 -10.46 -15.11 -36.43 -36.80 0.0 -5.15/+82.06
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.14 3.63% 2025-09-29M - - - 0.05 0.49 +0.05 0.0 +0.50 +0.40 +0.80 +0.95 -1.38/+0.10
DXQ Dynamic Active Enhanced Yield Covered Options ETF 27.98 6.83% 2025-10-28M - 31.91 3.37 0.35 0.48 +1.25 +2.70 +4.89 +4.58 +16.12 +10.53 -22.57/+-0.13
ZJPN BMO Japan Index ETF 42.76 1.46% 2025-09-29Q - 18.24 0.7 0.61 0.48 +0.94 +2.49 +6.71 +10.66 +17.70 +24.77 -25.05/+1.38
VE Vanguard FTSE Developed Europe All Cap Index ETF 44.07 2.28% 2025-09-19Q - 8.4 0.72 0.91 0.48 +0.55 +3.40 +5.20 +5.28 +12.77 +20.54 -22.40/+0.05
ZLC BMO Long Corporate Bond Index ETF 15.58 4.63% 2025-10-30M - - - 0.54 0.47 +0.52 +1.63 +4.63 +3.45 +2.57 +2.23 -5.33/+2.95
RQR RBC Target 2029 Canadian Corporate Bond Index ETF 22.28 3.76% 2025-10-24M - - - 0.28 0.46 -0.22 +0.27 +0.86 +1.69 +2.91 +4.31 -3.10/+0.45
HDIF Harvest Diversified Monthly Income ETF 8.92 10.04% 2025-09-29M - 20.2 2.68 1.18 0.46 +2.06 +1.36 +2.76 +2.53 +13.20 +0.79 -21.97/+3.70
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.65 3.86% 2025-10-01M - 13.21 1.12 0.22 0.46 +0.16 +0.74 +1.57 +1.99 +1.99 +2.62 -3.37/+0.04
MFT Mackenzie Floating Rate Income ETF 16.20 8.55% 2025-10-01M - 54.92 1.24 0.13 0.44 +0.19 -0.80 -1.82 -2.23 -1.76 -5.43 -0.68/+6.54
ESG Invesco S&P 500 ESG Index ETF 49.59 0.83% 2025-09-29Q - 27.57 4.45 0.78 0.44 +2.00 +3.25 +7.80 +9.49 +25.96 +15.59 -27.45/+-0.52
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.10 5.87% 2025-09-29M - - - -0.00 0.44 +0.05 -0.05 +0.23 -0.03 -0.03 -0.05 -0.31/+0.19
QRC Queens Road Capital Investment Ltd. 8.82 2.63% 2025-11-03A 8.2 3.13 1070.76 1.23 0.44 -2.00 +3.64 +12.36 +23.36 +46.27 +14.55 -37.53/+7.14
BTCC.U Purpose Bitcoin ETF 19.68 - - - 2.39 0.44 +3.63 +1.23 +2.02 -5.57 +15.16 +63.46 -40.09/+14.08
FCAB Fidelity Absolute Income Fund 25.36 5.56% 2025-10-31M - - - 0.12 0.44 +0.08 -0.24 +0.67 +0.79 +2.13 0.0 -4.69/+0.51
FXM CI Morningstar Canada Value Index ETF 32.74 2.21% 2025-09-23Q - 7.58 1.03 0.91 0.44 +0.28 +2.60 +7.75 +10.91 +30.02 +32.18 -30.64/+1.44
RIT CI First Asset Canadian REIT ETF 17.30 4.69% 2025-10-27M - 51.99 2.59 1.06 0.43 +1.70 +1.17 +1.41 +2.61 +10.97 +1.65 -17.34/+0.92
HISU.U US High Interest Savings Account Fund 100.35 6.03% 2025-10-28M - - - -0.00 0.43 +0.08 +0.30 +0.28 -0.02 -0.02 -0.06 -3.26/+0.08
TCSH TD Cash Management ETF 50.14 3.26% 2025-10-30M - 13.31 1.12 -0.00 0.42 +0.06 +0.02 +0.26 +0.06 0.0 -0.16 -0.32/+0.58
ZBAL BMO Balanced ETF 14.93 4.94% 2025-09-29Q - 12.15 0.55 0.32 0.42 +0.88 +1.63 +4.70 +6.44 +13.88 +12.59 -5.29/+186.94
XCSR iShares ESG Advanced MSCI Canada Index ETF 96.97 1.79% 2025-09-24Q - 3.43 0.17 1.06 0.42 +0.92 +3.99 +6.78 +11.54 +26.86 +33.27 -29.39/+1.40
ZEQT BMO All-Equity ETF 20.34 3.64% 2025-09-29Q - 12.5 0.54 0.41 0.41 +1.29 +2.37 +6.77 +8.89 +22.33 +20.05 -7.18/+181.07
AMAX Hamilton Gold Producer Yield Maximizer ETF 32.31 6.86% 2025-09-29M - 48.06 3.7 0.94 0.4 -6.70 -3.64 +12.70 +27.15 +33.79 +46.60 -43.58/+14.45
USCC.U Global X S&P 500 Covered Call ETF 14.41 14.00% 2025-09-29M - 26.16 4.05 0.88 0.39 +1.26 +0.70 +2.93 +2.64 +11.79 +2.86 -22.28/+5.48
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 85.02 4.03% 2025-10-01M - - - 0.28 0.39 +0.14 +0.39 +0.02 +1.08 +0.47 +0.45 -3.51/+1.36
XMU iShares MSCI Min Vol USA Index ETF 88.82 1.13% 2025-09-24Q - 25.16 4.04 0.53 0.39 +0.38 +0.54 +2.32 +2.43 +5.29 +4.70 -9.47/+3.42
HUTL Harvest Equal Weight Global Utilities Income ETF 18.78 7.77% 2025-09-29M - 21.2 1.74 0.67 0.38 -0.63 +1.08 +1.19 +0.48 +4.45 +4.62 -12.09/+1.22
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 71.95 1.13% 2025-09-29Q - 21.3 4.61 1.09 0.38 +2.61 +1.93 +3.44 +4.96 +16.80 +10.42 -21.68/+-0.49
IBIT iShares Bitcoin ETF 45.82 - - - 1.12 0.38 +3.90 +1.89 +4.14 -3.31 +17.22 0.0 -30.25/+13.77
FINN Fidelity Global Innovators ETF 24.07 0.00% 2024-12-27 - 40.95 7.34 1.04 0.38 +0.92 +3.57 +12.48 +13.43 +42.85 +38.57 -38.01/+1.45
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.46 2.64% 2025-10-28M - - - 0.22 0.38 +0.22 +0.98 +1.04 +0.98 +0.44 -0.38 -2.28/+1.19
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.98 3.81% 2025-10-30M - - - 0.13 0.38 +0.13 +0.33 +1.08 +1.08 +1.42 +2.53 -3.31/+0.00
PYF Purpose Premium Yield Fund 17.25 7.64% 2025-10-29M - 30.01 2.49 0.19 0.38 -0.29 +0.23 -0.20 -0.69 -1.32 -1.43 -5.28/+2.78
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 29.22 1.02% 2025-06-25S - 19.45 2.1 1.30 0.38 +2.38 +1.18 +1.49 +2.49 +15.77 +4.54 -22.96/+6.74
TPRF TD Active Preferred Share ETF 12.30 4.38% 2025-10-30M - 10.58 1.14 0.58 0.37 +0.86 +1.36 +1.61 +1.95 +13.63 +13.53 -16.06/+-0.04
ZPS BMO Short Provincial Bond Index ETF 12.53 2.87% 2025-10-30M - - - 0.08 0.37 +0.08 +0.40 +1.13 +1.33 +0.72 +1.75 -2.63/+0.16
ZPAY BMO Premium Yield ETF 33.24 6.88% 2025-10-30M - 29.76 10.61 0.36 0.37 +1.19 +2.03 +4.59 +4.73 +8.27 +2.25 -13.00/+2.56
TUHY TD Active U.S. High Yield Bond ETF 20.92 6.13% 2025-10-30M - 12.87 1.33 0.39 0.37 +0.34 -0.33 +0.34 +0.19 +2.15 +0.24 -6.51/+1.05
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 34.20 2.20% 2025-09-29Q - 12.42 1.12 1.54 0.37 +3.62 -5.58 -5.18 -2.38 +19.66 +10.89 -27.72/+7.13
FEQT Fidelity All-in-One Equity ETF 16.58 0.80% 2024-12-27 - 2.46 0.24 0.85 0.37 +0.79 +1.72 +5.54 +7.04 +17.84 +20.76 -24.61/+1.03
XTR iShares Diversified Monthly Income ETF 11.75 4.09% 2025-10-28M - 19.12 2.5 0.50 0.36 +0.13 +0.95 +2.04 +2.75 +6.33 +3.80 -8.68/+0.26
XMV iShares MSCI Min Vol Canada Index ETF 52.89 2.28% 2025-09-24Q - 15.08 1.98 0.74 0.36 +0.19 +1.01 +1.73 +3.64 +10.69 +14.75 -16.88/+1.83
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 30.72 2.50% 2025-09-29Q - 5.09 0.56 0.82 0.36 +0.16 +3.54 +4.42 +1.86 +2.95 -0.65 -11.72/+5.31
XMA iShares S&P/TSX Capped Materials Index ETF 35.90 0.43% 2025-09-24Q - 2.41 0.06 0.94 0.35 -4.95 -2.15 +14.08 +30.03 +39.77 +53.29 -42.20/+12.65
CIC CI First Asset CanBanc Income Class ETF ETF Shares 14.38 2.76% 2025-10-27M - 11.58 1.33 1.03 0.34 +1.59 +1.84 +6.09 +10.36 +24.83 +21.81 -26.15/+-0.14
RBNK RBC Canadian Bank Yield Index ETF 35.89 3.70% 2025-10-24M - 11.47 1.36 1.19 0.34 +1.37 +1.04 +7.10 +13.11 +32.05 +32.00 -30.45/+0.59
XST iShares S&P/TSX Capped Consumer Staples Index 60.40 0.75% 2025-09-24Q - 13.61 2.08 0.46 0.34 -1.24 +3.78 +0.87 +0.05 +3.85 +17.40 -15.28/+2.58
DXC Dynamic Active Canadian Dividend ETF 43.32 2.28% 2025-10-28M - 0 0 0.84 0.34 +0.86 +1.48 +4.39 +6.52 +15.77 +14.18 -20.06/+0.88
VXM CI Morningstar International Value Index ETF 44.93 2.79% 2025-09-23Q - 18.42 0.53 0.68 0.33 +1.79 +1.33 +3.74 +7.85 +23.98 +40.58 -30.08/+-0.22
ZWK BMO Covered Call US Banks ETF CAD Units 25.40 6.99% 2025-10-30M - 12.52 1.14 1.22 0.32 +3.46 -3.57 -0.04 +2.46 +19.47 +8.04 -26.14/+6.02
CWW iShares Global Water Index ETF 67.49 1.21% 2025-09-24Q - 27.19 2.08 0.87 0.32 +1.93 +4.73 +4.64 +8.26 +14.49 +14.95 -21.11/+-0.18
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 48.23 1.27% 2025-06-25S - 22.12 3.12 1.02 0.32 +1.60 +1.94 +4.69 +5.44 +19.35 +14.48 -25.57/+-0.35
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.85 3.59% 2025-10-28M - 6.4 1.12 0.34 0.32 +0.18 +1.35 +1.74 +2.36 +2.27 +1.32 -5.59/+0.21
ZPL BMO Long Provincial Bond Index ETF 12.42 3.76% 2025-10-30M - - - 0.56 0.32 +0.40 +1.80 +4.81 +5.08 +1.89 +0.16 -5.96/+5.31
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD-Hedged) 33.67 4.41% 2025-10-28M - - - 0.79 0.32 +0.06 +3.22 +5.88 +5.52 +2.57 -2.63 -8.70/+5.64
TGFI TD Active Global Income ETF 20.57 5.35% 2025-10-30M - 12.87 1.33 0.33 0.31 +0.49 -0.34 +1.03 +1.18 +2.59 +3.00 -6.01/+1.22
XUT iShares S&P/TSX Capped Utilities Index ETF 33.31 3.44% 2025-10-28M - 21.18 1.24 0.61 0.31 +0.12 +6.35 +8.89 +8.36 +14.55 +16.71 -19.81/+0.72
FLUR Franklin International Equity Index ETF 34.76 1.45% 2025-06-20S - 18.21 0.9 0.91 0.31 +0.55 +2.96 +5.78 +6.95 +14.42 +21.03 -22.90/+0.46
EMAX Hamilton Energy Yield Maximizer ETF 13.94 13.54% 2025-09-29M - 13.84 1.52 1.00 0.31 +4.03 -3.80 +1.31 +3.18 +8.91 -11.60 -16.14/+18.51
XSEA iShares ESG Aware MSCI EAFE Index ETF 31.54 2.46% 2025-06-25S - 0.11 0.01 0.80 0.31 +0.83 +3.48 +5.98 +7.02 +13.58 +18.88 -21.91/+0.19
RQS RBC Target 2030 Canadian Corporate Bond Index ETF 21.75 3.68% 2025-10-24M - - - 0.14 0.31 -0.09 +0.42 +1.16 +1.92 +2.21 +3.37 -7.07/+0.41
HEQT Global X All-Equity Asset Allocation ETF 21.20 1.64% 2025-09-29M - 15.76 0.75 1.00 0.3 +1.39 +2.96 +7.29 +9.00 +21.77 +19.91 -28.25/+-0.24
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 34.45 2.68% 2025-10-01M - 78.33 6.42 1.21 0.3 +1.32 -0.40 -0.83 +2.93 +14.00 +0.73 -19.39/+3.31
VRIF Vanguard Retirement Income ETF Portfolio 26.68 3.73% 2025-10-01M - 0.52 0.05 0.49 0.3 +0.40 +1.44 +2.97 +3.98 +7.34 +7.15 -10.72/+0.04
PFAA Picton Mahoney Fortified Alpha Alternative Fund 12.23 1.16% 2025-10-23M - 7.11 0.35 0.05 0.3 -0.33 +0.08 +0.66 +1.49 +2.51 +4.89 -6.05/+1.23
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 25.90 13.20% 2025-09-29M - 34.11 7.21 0.63 0.29 +2.13 +2.98 +9.42 +8.75 +21.43 +8.16 -29.77/+2.20
XBM iShares S&P/TSX Global Base Metals Index ETF 26.42 1.65% 2025-06-25S - 0.49 0.01 1.63 0.29 -0.49 +8.01 +19.82 +25.81 +44.97 +19.12 -43.49/+7.80
CEW iShares Equal Weight Banc & Lifeco ETF 25.26 2.96% 2025-10-28M - 9.79 1.52 1.05 0.29 +2.14 +3.52 +7.76 +10.84 +24.74 +27.51 -25.93/+0.04
ZMID BMO S&P US Mid Cap Index ETF 49.44 1.06% 2025-09-29Q - 20.07 2.22 1.10 0.29 +3.02 +1.19 +3.32 +5.55 +17.18 +6.67 -22.71/+4.00
VMO Vanguard Global Momentum Factor ETF 79.98 0.65% 2024-12-30A - 24.34 2.64 0.95 0.29 +1.90 +3.59 +9.38 +12.43 +31.07 +28.67 -33.83/+1.41
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 20.34 4.41% 2025-10-28M 2244.5 238.67 3.77 0.52 0.29 +0.35 +1.65 +2.73 +2.94 +3.88 +3.51 -7.08/+0.39
XCNS iShares Core Conservative Balanced ETF Portfolio 25.50 2.32% 2025-09-24Q - 9.11 0.48 0.50 0.29 +0.55 +1.76 +3.57 +5.07 +9.54 +9.68 -12.86/+0.20
HAB Global X Active Corporate Bond ETF 10.46 3.90% 2025-09-29M - - - 0.24 0.28 +0.29 +1.16 +2.25 +2.25 +2.55 +2.75 -5.19/+0.00
SVR iShares Silver Bullion ETF 22.63 - - - 0.56 0.28 -7.52 +3.24 +19.67 +24.41 +41.88 +39.18 -39.06/+13.43
FHIS Franklin Bissett Ultra Short Bond Fund 20.99 3.39% 2025-09-29M - - - 0.00 0.28 0.0 +0.05 +0.38 +0.24 +0.36 +0.62 -0.95/+0.05
DXV Dynamic Active Investment Grade Floating Rate ETF 19.77 3.59% 2025-10-28M - - - 0.03 0.28 0.0 +0.36 +0.25 +0.23 +1.13 +0.41 -1.69/+0.40
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 33.36 6.35% 2025-10-30M - 18.02 2.67 0.64 0.28 +1.35 +1.55 +4.09 +4.58 +11.27 +3.94 -17.21/+1.02
ZLI BMO Low Volatility International Equity ETF 29.58 2.16% 2025-09-29Q - 1.23 0.21 0.60 0.28 +0.37 +2.57 +1.75 +1.58 +4.15 +13.77 -16.57/+0.78
FCCD Fidelity Canadian High Dividend ETF 34.77 4.21% 2025-10-29M - 15.43 1.64 0.97 0.28 +0.70 +0.35 +4.07 +7.58 +16.54 +13.81 -21.89/+1.18
FFIX Fidelity All-in-One Fixed Income ETF 10.17 1.27% 2025-10-31M - 14.68 1.69 0.44 0.27 +0.20 +1.09 +2.11 0.0 0.0 0.0 -4.15/+0.20
BKCC Global X Equal Weight Canadian Bnk Covered Call 15.92 11.08% 2025-09-29M - 11.76 1.46 1.52 0.27 +1.66 +0.19 +4.94 +6.45 +15.70 +8.82 -20.41/+-0.19
USCL Global X Enhanced S&P 500 Covered Call ETF 23.88 12.38% 2025-09-29M - 26.19 4.14 0.67 0.27 +1.70 +1.88 +6.61 +6.42 +16.09 +3.78 -23.66/+5.03
EBIT Evolve Bitcoin ETF 54.55 - - - 2.12 0.27 +3.81 +1.60 +3.98 -3.60 +16.11 +64.31 -40.71/+13.90
CROP Purpose Credit Opportunities Fund 19.45 5.41% 2025-10-29M - 9.84 0.98 0.27 0.27 +0.05 +1.41 +2.48 +3.02 +6.05 +6.69 -7.20/+0.10
UCSH.U Global X USD High Interest Savings ETF 50.18 5.55% 2025-09-29M - - - -0.00 0.27 +0.07 -0.02 +0.27 -0.01 0.0 0.0 -3.62/+0.06
CHCL.B CHCL.B.NE 23.75 1.32% 2025-09-23Q - 26.34 3.82 0.36 0.27 +2.15 +8.75 +9.04 +9.40 0.0 0.0 -13.35/+2.44
VLB Vanguard Canadian Long-Term Bond Index ETF 21.08 3.90% 2025-10-01M - - - 0.54 0.27 +0.33 +1.79 +4.10 +4.62 +1.30 0.0 -5.74/+5.31
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 36.83 2.20% 2025-06-25S - 10.08 0.74 0.89 0.27 +0.96 +3.31 +4.28 +4.30 +9.58 +12.22 -18.90/+-0.11
CGR iShares Global Real Estate Index ETF 31.94 2.46% 2025-09-24Q - 31.13 1.46 0.91 0.27 +0.76 +2.50 +3.33 +3.67 +7.65 -0.03 -13.81/+2.00
SOLQ 3iQ Solana Staking ETF 21.44 - - - 0.52 0.26 +6.14 -3.42 -2.77 +8.83 +30.49 0.0 -36.57/+28.96
XRB iShares Canadian Real Return Bond Index ETF 23.39 2.37% 2025-06-02 - 40.33 - 0.34 0.26 -0.17 +0.91 +2.45 +3.91 +1.87 +3.22 -5.04/+2.52
HFIN Hamilton Enhanced Canadian Financials ETF 23.96 3.84% 2025-09-29M - 11.18 1.29 1.26 0.26 +2.11 +2.24 +6.89 +7.95 +25.29 +28.79 -28.66/+0.90
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.10 2.87% 2025-10-27M - - - 0.00 0.26 +0.04 +0.14 +0.18 +0.21 +0.19 +1.07 -2.77/+0.16
VCIP Vanguard Conservative Income ETF Portfolio 27.32 2.85% 2025-10-01Q - 0.01 0 0.38 0.25 +0.35 +0.87 +2.53 +3.62 +5.26 +4.61 -7.63/+2.14
WSHR Wealthsimple Shariah World Equity Index ETF 32.98 1.28% 2025-09-22Q - 26.54 3.61 0.71 0.25 +0.93 +2.85 +3.08 +2.89 +7.44 +5.35 -13.60/+0.17
XFLI iShares Flexible Monthly Income ETF 41.21 6.20% 2025-10-28M - 19.53 4.9 0.15 0.25 0.0 +1.13 +2.64 +3.00 +3.31 +1.70 -6.85/+3.37
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 54.77 1.87% 2025-10-28M - 21.08 2.66 1.02 0.25 +0.31 +0.33 -1.17 -0.54 +6.51 -1.70 -12.91/+4.69
COW iShares Global Agriculture Index ETF 65.73 2.05% 2025-06-25S - 0 0 1.04 0.25 +0.61 -1.75 -4.59 -4.32 +2.13 +2.51 -11.76/+7.04
NRGY Global X Equal Weight Canadian Oil & Gas Index ETF 20.90 18.92% 2025-09-29M - 6.59 0.91 0.30 0.25 +1.38 -4.24 +0.75 +5.10 +12.15 0.0 -20.98/+5.43
PGI.UN PIMCO Global Income Opportunities Fund 7.40 9.25% 2025-10-31M 93.8 10.14 - 0.37 0.24 +0.27 -1.20 +0.14 +0.82 +4.82 -4.15 -7.03/+5.27
DRFC Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF 40.45 2.98% 2025-09-22Q - 0 0 0.88 0.24 +0.95 +2.17 +5.78 +10.85 +23.85 +30.44 -26.35/+1.63
TGRO TD Growth ETF Portfolio 26.48 2.01% 2025-10-30M - 1.32 0.14 0.78 0.24 +1.07 +2.32 +6.05 +7.75 +18.53 +17.53 -23.07/+0.08
ENCL Global X Canadian Oil and Gas Covered Call ETF 18.38 17.45% 2025-09-29M - 6.63 0.91 0.56 0.24 +2.00 -5.01 -0.27 +2.05 +6.06 -9.64 -18.93/+15.23
ZGD BMO Equal Weight Global Gold Index ETF 227.39 1.35% 2024-12-30A - 17 1.78 0.85 0.24 -7.18 -0.23 +19.93 +42.73 +59.42 +98.18 -56.73/+17.34
WSGB Wealthsimple North American Green Bond Index ETF 23.13 3.32% 2025-10-01M - - - 0.26 0.24 +0.04 +0.74 +1.40 +2.39 +2.21 +3.17 -5.97/+0.30
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.52 3.64% 2025-10-30M - - - 0.13 0.24 +0.30 +0.30 +0.56 +0.52 +0.97 +2.04 -4.59/+1.11
XPF iShares S&P/TSX North American Preferred Stock 15.85 5.09% 2025-10-28M - 10.03 1.01 0.59 0.24 +0.96 +0.70 +0.76 +0.76 +7.68 +2.79 -10.73/+0.82
ZSDB BMO Short-Term Discount Bond ETF 31.64 1.26% 2025-09-29Q - - - 0.11 0.24 +0.05 +0.19 +0.81 +1.57 +1.83 +3.70 -4.71/+0.06
XDU iShares Core MSCI US Quality Dividend Index ETF 33.22 2.27% 2025-10-28M - 18.81 2.45 0.65 0.23 +0.82 +1.22 +2.85 +4.88 +11.81 +4.47 -15.32/+1.29
LIFE Evolve Global Healthcare Enhanced Yield Fund 19.16 11.90% 2025-10-31M - 27.54 4.98 0.61 0.23 +1.59 +7.64 +4.36 +1.16 +2.13 -10.97 -10.02/+14.20
DLR Global X US Dollar Currency ETF 14.26 6.02% 2025-09-29Q - - - -0.25 0.23 -0.11 -0.38 +1.28 +1.89 +0.88 +0.74 -3.12/+4.73
TSLY Harvest Tesla Enhanced High Income Shares ETF 9.32 33.35% 2025-09-29M - 184.31 14.32 5.92 0.23 -0.16 -1.69 +29.35 +30.35 +31.45 0.0 -44.10/+56.65
XEM iShares MSCI Emerging Markets Index ETF 42.54 1.87% 2025-06-25S - 39.47 1.64 0.54 0.23 +1.45 +5.04 +12.60 +13.59 +28.52 +23.02 -29.24/+0.00
RING Global X Equal Weight Canadian Telecommunications 19.75 7.98% 2025-09-29M - 16.96 1.51 0.94 0.23 +0.61 +3.40 +1.86 +3.84 +22.37 0.0 -22.18/+1.97
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.06 7.60% 2025-09-29M - - - 0.07 0.23 +0.10 0.0 +0.60 -0.23 -1.76 -4.41 -0.90/+5.21
ZID BMO India Equity Index ETF 51.89 0.27% 2024-12-30A - 56.35 1 0.47 0.22 +0.84 +6.79 +8.22 +4.85 +6.01 +1.09 -12.80/+2.81
ZFH BMO Floating Rate High Yield ETF 15.18 5.72% 2025-10-30M - - - 0.35 0.22 +1.20 +0.20 +1.40 +0.40 +4.62 +1.61 -7.77/+0.07
FSB CI Enhanced Short Duration Bond Fund 9.72 3.96% 2025-10-27M - 20.7 3.42 0.10 0.22 0.0 +0.52 +0.41 +0.73 +0.73 +0.41 -4.81/+0.10
GLDX Global X Gold Producers Index ETF 43.34 0.03% 2024-12-31A - 26.79 2.7 1.88 0.22 -6.94 -0.62 +20.16 +46.32 +63.24 0.0 -58.31/+16.34
ZEO BMO Equal Weight Oil & Gas Index ETF 78.11 3.46% 2025-09-29Q - 7.02 0.93 0.97 0.22 +1.56 -4.67 +0.18 +5.07 +11.52 +3.66 -20.73/+5.98
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.20 1.06% 2025-09-22Q - 0.96 0.01 -0.00 0.22 -0.22 0.0 -0.45 -1.16 -1.33 -1.11 -0.50/+2.48
HEWB Global X Equal Weight Canadian Banks Index ETF 50.38 - 11.59 1.39 1.22 0.22 +1.57 +1.82 +7.28 +13.21 +34.20 +34.74 -31.86/+0.14
BOND Evolve Enhanced Yield Bond Fund 18.25 12.49% 2025-10-31M - - - 0.71 0.22 +0.16 +1.50 +3.69 +2.59 -1.14 -7.87 -4.60/+9.59
ZTL BMO Long-Term US Treasury Bond Fund ETF 39.27 3.04% 2025-09-29Q - - - 0.32 0.22 +0.33 +3.10 +7.44 +8.54 +4.64 +2.94 -10.19/+4.81
XHB iShares Canadian Hybrid Corporate Bond Index ETF 20.21 4.40% 2025-10-28M 54.2 12.32 - 0.27 0.22 -0.10 +0.85 +1.76 +1.76 +2.80 +2.69 -3.81/+0.20
TBNK TD Canadian Bank Dividend Index ETF 37.81 3.20% 2025-10-30M - 11.97 1.42 1.25 0.21 +1.72 +1.48 +6.84 +11.21 +30.56 +28.47 -29.75/+-0.24
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.91 8.80% 2025-09-29M - - - 0.26 0.21 0.0 +0.55 +0.83 +0.93 -1.00 -3.88 -1.83/+4.49
JEPI JPMorgan US Equity Premium Income Active ETF 25.51 7.19% 2025-10-01M - 25.07 4.59 0.75 0.21 +1.01 +1.47 +2.57 +2.45 +5.89 -0.43 -11.72/+6.66
XQLT iShares MSCI USA Quality Factor Index ETF 45.05 0.68% 2025-09-24Q - 26.83 4.06 0.83 0.21 +1.81 +2.67 +6.38 +7.62 +18.46 +10.58 -22.60/+-0.09
XCH iShares China Index ETF 26.97 2.00% 2025-06-25S - 41.77 1.97 0.23 0.21 +1.39 +0.82 +6.18 +7.11 +20.51 +28.67 -27.33/+3.15
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 27.54 5.73% 2025-10-30M - 21.6 4.63 1.01 0.21 +2.46 +1.59 +3.03 +3.73 +12.96 +3.46 -18.66/+2.21
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 27.89 4.09% 2025-09-22Q - 4.34 0.15 0.50 0.2 +1.34 +3.14 +5.68 +5.48 +21.47 +16.89 -25.74/+0.00
PDF Purpose Core Dividend Fund 37.38 3.38% 2025-10-29M - 17.03 2.04 0.83 0.2 +0.24 +1.80 +4.27 +6.50 +13.07 +10.43 -17.95/+0.48
GGRO iShares ESG Growth ETF Portfolio 66.97 1.43% 2025-09-24Q - 6.8 0.38 0.75 0.2 +1.35 +3.35 +5.86 +7.19 +20.19 +17.18 -22.73/+-0.10
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 18.12 3.05% 2025-09-29M - 0 0 0.53 0.2 -0.33 +0.06 +3.37 +5.23 +12.34 0.0 -18.05/+2.04
QCE Mackenzie Canadian Large Cap Equity Index ETF 181.18 2.52% 2025-09-22Q - 0 0 1.01 0.2 +1.02 +1.98 +5.25 +9.38 +20.79 +22.10 -24.83/+0.97
ETHH Purpose Ether ETF 15.06 - - - 3.45 0.2 +2.66 -2.84 -9.98 +7.04 +114.84 +53.20 -62.35/+24.44
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.44 11.43% 2025-09-29M - - - 0.67 0.2 +0.30 +1.74 +4.35 +3.38 -1.10 -8.01 -5.58/+10.19
XMW iShares MSCI Min Vol Global Index ETF 59.37 1.85% 2025-06-25S - 11.35 0.56 0.40 0.2 +0.76 +1.35 +2.68 +3.56 +6.67 +8.96 -9.90/+0.49
ZCH BMO China Equity Index ETF 22.63 1.53% 2024-12-30A - 39.45 2.02 0.33 0.2 +1.71 0.0 +9.96 +15.99 +29.17 +41.17 -35.93/+5.21
EMCC Global X MSCI Emerging Markets Covered Call ETF 22.13 9.34% 2025-09-29M - - - 0.28 0.19 +1.47 +3.70 +9.50 +8.96 +16.90 0.0 -21.19/+-0.14
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.56 17.32% 2025-10-31M - 18.23 1.63 0.33 0.19 0.0 -0.42 +1.59 +2.47 +3.58 -5.53 -12.45/+8.16
FST First Trust Canadian Capital Strength ETF 69.59 1.02% 2025-09-29Q - 0 0 0.90 0.19 +1.09 +3.62 +6.72 +9.87 +25.00 +28.13 -27.72/+0.24
ZWT BMO Covered Call Technology ETF 61.18 4.08% 2025-10-30M - 37.77 8.52 0.84 0.19 +2.35 +4.22 +11.11 +12.41 +35.52 +25.31 -36.23/+-1.02
XHD iShares U.S. High Dividend Equity Index ETF 35.33 2.66% 2025-10-28M - 20.01 3.27 0.86 0.19 -0.31 -0.34 -0.98 +1.09 +6.26 +1.73 -11.38/+1.67
MGSB Mackenzie Global Sustainable Bond ETF 17.97 3.13% 2025-10-01M - - - 0.30 0.19 +0.11 +1.13 +1.93 +2.98 +2.74 0.0 -5.94/+0.33
IQD CI International Quality Dividend Growth Index ETF 35.52 3.21% 2025-09-23Q - 0.53 0.08 0.83 0.19 +1.20 +2.87 +3.56 +1.05 +7.96 +3.26 -20.38/+3.07
XCS iShares S&P/TSX SmallCap Index ETF 28.67 1.50% 2025-09-24Q - 1.2 0.05 1.15 0.19 +0.31 +2.91 +11.34 +18.37 +39.58 +33.41 -36.76/+5.09
SOLQ.U 3iQ Solana Staking ETF 15.32 - - - 0.65 0.19 +6.32 -3.65 -4.55 0.0 0.0 0.0 -36.03/+30.74
ZDH BMO International Dividend Hedged to CAD ETF 30.33 3.30% 2025-10-30M - 23.24 1.31 0.72 0.19 +0.33 +2.74 +3.85 +4.33 +10.17 +10.25 -18.40/+0.23
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 67.90 0.72% 2024-12-30A - 20.99 2.97 0.97 0.18 +2.04 +7.03 +5.48 +6.69 +10.88 -2.83 -16.69/+5.42
GEQT iShares ESG Equity ETF Portfolio 76.45 1.25% 2025-09-24Q - 6.59 0.39 0.91 0.18 +0.98 +3.19 +6.14 +7.81 +23.35 +20.28 -27.29/+0.12
DOLY Purpose Dollarama DOL Yield Shares ETF CAD Income 9.43 1.19% 2025-11-04M - - - 0.18 +2.50 +1.40 0.0 0.0 0.0 0.0 -7.74/+6.06
CIE iShares International Fundamental Index ETF 31.64 2.22% 2025-09-24Q - 0.01 0 0.82 0.18 +1.05 +2.99 +5.93 +7.47 +17.71 +26.46 -24.08/+-0.16
CYBR Evolve Cyber Security Index Fund 60.96 0.20% 2025-10-31M - 34.14 4.6 0.70 0.18 +2.56 +1.38 +8.95 +5.23 +17.91 +20.14 -27.69/+3.10
ATDY Purpose Couche-Tard ATD Yield Shares ETF CAD Income 10.25 1.24% 2025-11-04M - - - 0.18 -0.58 +0.59 0.0 0.0 0.0 0.0 -6.19/+3.12
ZMI BMO Monthly Income ETF 18.51 4.56% 2025-10-30M - 17.93 2.07 0.58 0.18 +0.54 +1.09 +3.52 +4.22 +8.88 +5.89 -12.75/+0.05
FCID Fidelity International High Dividend Index ETF 32.51 3.54% 2025-10-29M - 32.54 1.24 0.77 0.18 +0.65 +2.10 +3.97 +5.52 +14.23 +18.87 -22.05/+0.09
YTSL Tesla (TSLA) Yield Shares Purpose ETF 25.66 23.69% 2025-10-29M - 184.31 14.32 2.00 0.18 +0.04 +2.19 +29.86 +32.95 +39.76 +23.60 -48.17/+41.39
XMI iShares Edge MSCI Min Vol EAFE ETF 45.61 2.36% 2025-06-25S - 38.77 2.05 0.48 0.18 +0.75 +2.08 +2.68 +3.87 +6.62 +16.06 -16.73/+0.24
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 23.05 5.73% 2025-09-29M - 20.9 1.44 0.38 0.18 +0.09 -0.43 +0.52 +0.79 +3.18 +0.61 -5.69/+0.65
HXH Global X Cdn High Dividend Index ETF 64.05 - - - 0.92 0.18 +0.98 +0.61 +5.00 +8.56 +20.24 +19.16 -23.81/+1.44
GBAL iShares ESG Balanced ETF Portfolio 57.64 1.95% 2025-09-24Q - 6.76 0.4 0.61 0.18 +0.86 +2.67 +4.29 +5.47 +15.40 +13.96 -17.16/+1.11
ESGY BMO MSCI USA ESG Leaders Index ETF 66.97 0.66% 2025-09-29Q - 27.86 4.96 0.80 0.18 +1.62 +4.06 +7.58 +8.58 +27.32 +16.96 -27.00/+-0.48
HGY Global X Gold Yield ETF 15.40 4.47% 2025-09-29M - - - 0.72 0.18 -2.31 +5.95 +13.11 +15.83 +15.96 +30.11 -27.95/+5.23
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 13.13 20.61% 2025-09-29M - 49.91 43.16 1.50 0.17 +2.18 +3.79 +7.98 +4.87 +52.32 +2.78 -50.42/+6.02
CGXF CI Gold+ Giants Covered Call ETF 17.92 6.19% 2025-09-23Q - 30.27 3.73 0.59 0.17 -6.96 -2.24 +10.21 +26.82 +30.42 +47.98 -44.08/+13.84
PXC Invesco RAFI Canadian Index ETF 50.69 2.74% 2025-09-29Q - 0 0 1.01 0.17 +1.06 +0.18 +5.45 +9.69 +22.41 +22.88 -27.01/+1.22
HURA Global X Uranium Index ETF 59.56 0.47% 2024-12-31A - 66.33 4.34 1.24 0.17 -4.87 +4.31 +26.70 +26.56 +111.81 +50.78 -59.44/+20.90
SPXU BetaPro S&P 500 2x Daily Bull ETF 31.30 - - - 2.13 0.17 +3.68 +3.75 +9.33 +10.76 +45.31 +23.96 -46.52/+-0.35
CYH iShares Global Monthly Dividend Index ETF 24.10 3.88% 2025-10-28M - 14.98 0.72 0.96 0.17 +1.39 +1.22 +1.26 +2.90 +11.06 +9.55 -18.13/+-0.41
CCOM CI Auspice Broad Commodity Fund 19.73 - 9.5 1.76 0.03 0.17 +0.56 +1.44 +4.89 +3.79 +4.12 +2.87 -11.30/+0.35
DLR.U Global X US Dollar Currency ETF 10.19 6.05% 2025-09-29Q - - - 0.00 0.16 +0.10 -0.88 -0.59 -0.20 -0.20 -0.05 -0.49/+0.88
HBAL Global X Balanced Asset Allocation ETF 17.50 2.32% 2025-09-29M - 15.97 0.77 0.76 0.16 +0.75 +2.04 +4.98 +6.32 +13.34 +12.54 -16.63/+0.00
FCUB Fidelity Core U.S. Bond ETF 25.83 3.93% 2025-09-26M - - - -0.04 0.16 +0.08 +0.82 +1.85 +2.30 +2.14 0.0 -5.39/+0.19
PLTE Harvest Palantir Enhanced High Income Shares ETF 28.30 22.41% 2025-09-29M - 423.69 53.67 0.09 0.16 +4.24 +3.85 +21.30 +11.15 +48.63 0.0 -61.80/+5.09
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 39.13 6.30% 2025-10-28M - 19.53 4.9 0.17 0.16 +0.23 +0.72 +0.59 +0.54 +1.56 0.0 -5.42/+1.87
HUTS Hamilton Enhanced Utilities ETF 14.41 6.29% 2025-09-29M - 18.18 1.62 0.97 0.16 +0.21 +2.78 +5.34 +7.90 +14.27 +7.22 -20.68/+0.76
XEN iShares Jantzi Social Index ETF 46.32 1.94% 2025-09-24Q - 18.33 2.15 1.05 0.16 +1.16 +2.07 +5.95 +11.27 +24.89 +28.10 -28.32/+1.04
NPRF NBI Active Canadian Preferred Shares ETF 26.18 4.66% 2025-10-24M - 2.36 0.36 0.52 0.16 +0.11 +0.93 +1.12 +1.91 +12.02 +15.08 -14.21/+0.57
VA Vanguard FTSE Developed Asia Pacific All Cap Index 48.18 2.05% 2025-09-19Q - 0.11 0.01 0.69 0.15 +0.88 +4.02 +7.35 +10.84 +21.97 +24.30 -27.40/+0.75
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 21.43 8.65% 2025-09-29M - - - 0.92 0.15 +1.32 +1.37 +3.68 +3.18 +10.01 -0.14 -15.31/+4.67
XHU iShares U.S. High Dividend Equity Index ETF 34.74 2.70% 2025-10-28M - 20.01 3.27 0.60 0.15 -0.32 +0.32 +1.28 +3.59 +8.33 +4.14 -11.14/+3.02
RLB RBC 1-5 Year Laddered Canadian Bond ETF 19.00 3.17% 2025-10-24M - - - 0.09 0.15 -0.26 +0.21 +0.69 +1.06 +0.90 +1.82 -4.92/+0.37
MREL Middlefield REIT INDEXPLUS ETF 12.90 7.00% 2025-09-29M - 25.73 1.31 1.02 0.15 +1.82 +0.70 +2.14 +2.30 +10.07 +0.31 -16.20/+1.32
TBAL TD Balanced ETF Portfolio 21.10 2.54% 2025-10-30M - 1.21 0.12 0.62 0.15 +0.72 +1.78 +4.87 +6.19 +12.89 +12.53 -16.64/+0.24
SPAY Global X Short-Term US Treasury Premium Yield ETF 26.71 9.20% 2025-09-29M - - - -0.02 0.15 +0.04 +0.51 +2.57 +2.22 +0.38 -1.62 -3.44/+5.77
FMAX Hamilton U.S. Financials Yield Maximizer ETF 18.71 10.90% 2025-09-29M - 22.04 2.7 0.95 0.15 +1.74 -2.14 -0.53 -1.37 +5.23 +0.92 -13.52/+11.54
VGAB Vanguard Global Aggregate Bond Index ETF 21.30 2.46% 2025-10-01M - 5.8 1.88 0.27 0.15 +0.05 +0.85 +1.19 +1.48 +0.95 -0.51 -3.19/+1.64
XQQU iShares NASDAQ 100 Index ETF 84.60 0.17% 2025-06-25 - 35.51 8 0.65 0.15 +2.14 +4.00 +10.44 +11.23 +31.76 0.0 -33.57/+-0.48
CHPS Global X Global Semiconductor Index ETF 57.54 0.14% 2024-12-31A - 42.98 5.15 1.45 0.15 +2.60 +11.53 +25.99 +24.36 +71.66 +45.49 -52.71/+-0.45
ZSB BMO Short-Term Bond Index ETF 49.19 3.09% 2025-09-29Q - - - 0.08 0.15 -0.06 -0.28 +0.47 +1.32 +0.82 +1.72 -5.01/+0.49
MINN Middlefield Innovation Dividend ETF 25.76 1.58% 2025-09-30M - 46.92 10.54 0.55 0.15 +1.46 +3.33 +8.19 +9.85 0.0 +14.18 -29.97/+0.85
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 21.56 13.44% 2025-09-29M - 11.76 1.46 1.23 0.15 +1.91 +0.61 +5.89 +7.80 +19.51 +9.97 -24.49/+-0.28
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 35.17 0.88% 2025-06-25S - 0.06 0.01 0.45 0.15 +2.33 +4.02 +9.05 +14.23 +26.65 +29.78 -35.60/+2.22
SHLD Global X Defence Tech Index ETF 27.44 - 39.16 4.55 1.46 0.14 +4.81 +0.44 +11.68 +12.69 0.0 0.0 -25.26/+4.41
MHCD Middlefield Healthcare & Life Sciences ETF 11.67 5.17% 2025-09-29M - 17.21 2.78 0.39 0.14 +2.01 +8.01 +7.46 +6.97 +5.23 -3.39 -11.40/+7.28
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 8.22 26.04% 2025-09-29M - 50.72 21.28 -0.58 0.14 +2.75 +10.93 +12.30 -5.08 -17.80 -30.52 -24.21/+47.14
HBA Hamilton Australian Bank Equal-Weight Index ETF 31.24 3.95% 2025-09-29Q - 30.46 0.14 1.16 0.14 +0.35 +2.17 +0.35 +9.61 +15.66 +9.96 -25.22/+1.47
XCG iShares Canadian Growth Index ETF 64.90 0.59% 2025-09-24Q - 32.28 2.98 1.00 0.14 +0.29 +2.85 +4.29 +4.83 +16.14 +21.42 -22.56/+2.19
ZUD BMO US Dividend Hedged to CAD ETF 33.53 1.74% 2025-10-30M - 20.74 2.73 0.95 0.14 +0.93 +1.51 +4.03 +4.39 +15.42 +8.48 -20.97/+0.30
XID iShares India Index ETF 56.92 - 16.25 0.56 0.28 0.14 +0.09 +5.00 +7.05 +3.66 +3.21 +1.43 -9.00/+1.81
LMAX Hamilton Healthcare Yield Maximizer ETF 14.36 12.70% 2025-09-29M - 22.84 3.42 0.50 0.14 +1.81 +6.33 +6.45 +5.09 +0.35 -9.60 -10.41/+12.96
ZJUL BMO US Equity Buffer Hedged to CAD ETF 33.76 0.37% 2025-09-29Q - - - 0.36 0.14 +0.72 +0.87 0.0 0.0 0.0 0.0 -14.49/+0.41
ZAAA BMO AAA CLO ETF 30.64 1.78% 2025-11-04M - - - -0.18 0.14 +0.16 +0.36 +2.13 0.0 0.0 0.0 -4.98/+0.20
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.92 5.85% 2025-10-30M - 19.56 3.17 0.95 0.14 +0.87 +1.31 +2.20 +2.65 +10.75 -1.27 -16.35/+2.34
TLF Brompton Tech Leaders Income ETF 28.24 5.60% 2025-09-29M - 36.77 8.54 0.99 0.14 +3.14 +5.57 +10.31 +8.16 +28.01 +14.15 -33.85/+-1.35
ZBI BMO Canadian Bank Income Index ETF 30.88 3.11% 2025-09-29Q - 2.34 0.31 0.16 0.13 +0.06 -0.55 +0.32 +1.08 +2.15 +2.73 -6.31/+0.58
ESPX Evolve S&P 500 Enhanced Yield Fund 25.93 9.67% 2025-10-31M - 26.93 4.03 0.76 0.13 +1.65 +1.33 +3.76 +2.86 +14.33 +3.10 -22.72/+-0.15
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 36.28 4.70% 2025-10-28M - - - 0.64 0.13 +0.22 +3.72 +8.07 +8.17 +4.37 -0.49 -9.98/+5.21
FCIM Fidelity International Momentum ETF 16.53 1.00% 2024-12-27 - 0.18 0.02 0.78 0.13 +0.79 +1.60 +2.35 +4.55 +14.71 +30.67 -27.40/+1.51
PID Purpose International Dividend Fund 28.96 3.24% 2025-10-29M - 30.07 1.21 0.64 0.13 +0.14 +2.91 +4.93 +7.06 +11.64 +20.42 -22.65/+0.10
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 10.72 6.58% 2025-10-31M - 7.25 0.86 1.31 0.13 +1.80 +1.04 +8.61 +14.41 +36.73 +29.86 -34.70/+1.68
HLIF Harvest Canadian Equity Income Leaders ETF 10.70 6.53% 2025-09-29M - 12.23 1.51 0.81 0.13 +1.04 +1.18 +4.24 +5.78 +14.00 +10.59 -18.82/+0.33
BESG Invesco ESG Canadian Core Plus Bond ETF 16.37 4.49% 2025-09-29M - 15.98 1.62 0.33 0.12 0.0 +0.80 +2.57 +3.35 +3.74 +5.34 -5.74/+1.28
CNCC Global X S&P/TSX 60 Covered Call ETF 13.42 8.14% 2025-09-29M - 8.87 0.31 0.83 0.12 +0.94 +1.36 +3.51 +5.05 +10.45 +7.70 -17.51/+0.45
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.53 3.34% 2025-10-01M - - - 0.00 0.12 +0.04 +0.02 +0.09 +0.22 0.0 +0.20 -8.15/+0.08
VGV Vanguard Canadian Government Bond Index ETF 22.81 3.03% 2025-10-01M - - - 0.28 0.12 +0.26 +0.88 +2.33 +3.21 +1.24 +1.38 -4.20/+1.71
BMAX Brompton Enhanced Multi-Asset Income ETF 14.65 9.60% 2025-09-29M - 22.08 3.13 0.78 0.12 +1.42 +1.31 +3.90 +2.45 +11.32 +4.27 -20.27/+-0.27
CRQ iShares Canadian Fundamental Index ETF 30.02 1.91% 2025-09-24Q - 3.51 0.11 1.03 0.12 +0.70 +0.64 0.0 0.0 0.0 0.0 -25.28/+1.27
BTCY Purpose Bitcoin Yield ETF 8.88 11.54% 2025-10-29M - - - 2.17 0.12 +3.92 +1.54 +1.25 -8.45 +8.29 +36.41 -28.49/+12.95
CEMI CIBC Emerging Markets Equity Index ETF 24.14 1.77% 2024-12-31A - 5.67 0.22 0.55 0.12 +1.13 +4.14 +12.28 +12.75 +28.40 +24.75 -29.00/+0.00
ZWEN BMO Covered Call Energy ETF 28.11 9.33% 2025-10-30M - 18.53 2.12 0.54 0.12 +2.11 -4.26 -0.28 +2.14 +6.02 -4.06 -14.02/+9.89
HUBL Harvest US Bank Leaders Income ETF 13.47 8.95% 2025-09-29M - 12.16 1.2 1.46 0.12 +3.62 -3.37 -3.37 -1.86 +14.64 +2.59 -24.13/+10.39
HFN Hamilton Canadian Financials Index ETF 18.81 3.07% 2025-09-29M - 10.94 1.37 0.83 0.11 +0.53 +0.64 +4.36 +5.79 +19.05 0.0 -23.18/+8.13
HAL Global X Active Cdn Dividend ETF 25.00 2.56% 2025-09-29Q - 14.93 2.03 0.83 0.11 +1.54 +2.25 +5.62 +8.18 +16.93 +13.84 -26.96/+0.04
XSTP iShares 0-5 Year TIPS Bond Index ETF 43.84 3.34% 2025-10-28M - - - -0.13 0.11 -0.05 +0.80 +1.76 +2.60 +1.50 +3.42 -6.43/+2.99
ZIU BMO S&P/TSX 60 Index ETF 68.93 2.33% 2025-09-29Q - 7.33 0.23 1.01 0.11 +1.19 +1.20 +5.62 +9.33 +20.61 +23.97 -24.69/+1.62
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 17.22 9.74% 2025-09-29M - 42.5 3.67 0.78 0.11 +1.23 +0.70 +1.35 +1.15 +6.36 -4.86 -14.34/+6.62
CIBR First Trust Nasdaq Cybersecurity ETF 63.01 0.06% 2025-06-30Q - 30.82 6.5 0.53 0.11 +3.36 +2.79 +8.17 +5.83 +20.04 +28.59 -27.00/+0.67
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 28.05 10.23% 2025-10-01M - 32.74 6.98 0.87 0.11 +1.89 +2.90 +7.51 +8.87 +16.15 +7.31 -23.35/+2.21
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.41 7.31% 2025-09-23Q - 11.72 1.09 1.07 0.11 +3.05 -3.74 -4.08 -0.37 +7.55 -6.88 -16.27/+9.61
TBIL Harvest Canadian T-Bill ETF 50.07 2.92% 2025-09-29M - - - -0.01 0.11 +0.04 -0.03 +0.14 -0.04 -0.04 -0.12 -2.71/+0.18
CALL Evolve US Banks Enhanced Yield Fund 13.01 11.71% 2025-10-31M - 12.07 1.1 1.46 0.11 +3.42 -5.72 -5.24 -4.69 +11.58 -1.36 -22.29/+15.76
HHL.U Harvest Healthcare Leaders Income ETF 8.24 12.25% 2025-09-29M - 23.06 4.53 0.69 0.11 +2.36 +6.94 +4.30 +4.83 +3.13 -7.98 -9.34/+10.44
RQT RBC Target 2031 Canadian Corporate Bond Index ETF 20.40 3.31% 2025-10-24M - - - 0.21 0.11 -0.24 +0.49 +1.39 +2.87 +3.92 0.0 -4.73/+0.39
NRGI Ninepoint Energy Income Fund 18.10 5.48% 2025-09-29M - 0.27 0.01 0.84 0.11 +2.84 -3.00 +0.72 +0.56 +12.56 -6.70 -24.59/+12.21
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.06 9.26% 2025-09-29M - - - 0.08 0.11 +0.11 +0.05 +0.53 0.0 -0.70 0.0 -3.37/+2.68
BIGY Evolve US Equity UltraYield ETF 26.39 3.62% 2025-10-31 - - - 0.11 +3.41 +1.54 0.0 0.0 0.0 0.0 -6.10/+2.35
MPAY Global X Mid-Term US Treasury Premium Yield ETF 26.19 12.07% 2025-09-29M - - - 0.22 0.11 +0.11 +1.04 +4.01 +3.44 +0.58 -3.46 -6.70/+5.92
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 28.26 13.80% 2025-10-31M - 43.37 10.73 0.80 0.11 +2.84 +3.59 +9.83 +9.11 +28.51 +8.42 -35.03/+-0.92
CVD iShares Convertible Bond Index ETF 18.25 4.82% 2025-10-28M - - - 0.27 0.11 +0.11 +0.61 +1.05 +2.53 +7.35 +8.89 -9.14/+1.70
ZSML BMO S&P US Small Cap Index ETF 45.00 1.21% 2025-09-29Q - 17.5 1.62 1.12 0.11 +2.67 +2.30 +4.82 +9.89 +22.62 +6.71 -24.84/+6.29
CNYE Harvest Coinbase Enhanced High Income Shares ETF 15.32 34.88% 2025-09-29M - 31.47 7.45 -1.95 0.11 +5.87 +10.14 +16.15 -17.32 +38.27 0.0 -50.33/+37.14
BDIV Brompton Global Dividend Growth ETF 23.70 6.12% 2025-09-29M - 26.67 3.05 0.86 0.1 +0.64 +0.72 +3.22 +3.04 +10.08 +6.56 -18.99/+0.08
FHI CI Health Care Giants Covered Call ETF 10.81 7.67% 2025-10-27M - 20.42 3.4 0.67 0.1 +1.12 +6.29 +2.95 +5.46 +3.94 -5.51 -11.27/+8.88
AMDY Harvest AMD Enhanced High Income Shares ETF 25.34 12.12% 2025-09-29M - 81.26 3.86 -0.09 0.1 +8.62 +52.93 +51.28 +43.33 +139.06 0.0 -66.18/+-4.26
BAAA Brompton Wellington Square AAA CLO ETF 19.95 5.40% 2025-09-29M - - - 0.04 0.1 +0.25 -0.30 0.0 +0.35 +1.32 0.0 -1.72/+1.60
XAD iShares U.S. Aerospace & Defense Index ETF 98.58 0.31% 2025-06-25 - 20.02 1.5 1.00 0.1 +4.98 +5.86 +11.72 +12.00 +42.29 +46.48 -40.03/+-0.59
TECH Evolve FANGMA Index ETF 20.95 0.09% 2025-10-31M - 31.56 8.77 1.10 0.1 +1.35 +0.43 +4.65 +7.93 +27.90 +26.89 -34.61/+1.62
DXB Dynamic Active Tactical Bond ETF 18.23 4.22% 2025-10-28M - - - 0.27 0.1 +0.22 +1.22 +2.70 +2.76 +2.82 +4.53 -5.40/+0.33
MSTY Harvest MicroStrategy High Income Shares ETF 8.38 51.63% 2025-09-29M - 23.92 2.28 -1.63 0.1 +0.24 -8.16 -11.41 -29.00 -29.48 0.0 -3.88/+97.50
XMM iShares MSCI Min Vol Emerging Markets Index ETF 32.68 2.81% 2025-06-25S - 35.13 1.35 0.28 0.1 +0.68 +3.75 +6.10 +5.86 +11.99 +7.64 -16.03/+0.06
AVGY Harvest Broadcom Enhanced High Income Shares ETF 21.12 12.65% 2025-09-29M - 69.92 12.98 0.74 0.1 +2.28 +5.55 +23.73 +23.47 +82.54 0.0 -60.61/+4.12
ZRR BMO Real Return Bond Index ETF 14.49 4.46% 2025-10-30M - - - 0.38 0.1 +0.21 +1.05 +2.26 +3.06 +0.84 +0.76 -4.35/+5.38
PAYS Global X Short-Term Government Bond Premium Yield 19.21 6.17% 2025-09-29M - - - 0.04 0.1 +0.05 +0.05 +0.44 -0.16 -1.13 -2.49 -2.93/+3.23
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 81.00 5.53% 2025-10-01M - - - 0.32 0.09 0.0 -0.10 +1.73 +3.05 +5.33 +6.01 -12.59/+1.07
XINC iShares Core Income Balanced ETF Portfolio 21.47 2.73% 2025-09-24Q - 9.6 0.49 0.38 0.09 +0.51 +1.51 +2.58 +4.17 +5.56 +5.04 -15.32/+0.14
HHIC Harvest Canadian High Income Shares ETF 13.42 14.42% 2025-09-29M - 19.61 2.22 0.09 +1.21 +1.67 +7.45 0.0 0.0 0.0 -10.43/+1.64
ZLSU BMO Long Short US Equity ETF 44.38 1.03% 2025-09-29Q - 20.82 4.5 0.17 0.09 +0.63 +0.02 +2.78 +4.22 +10.95 +14.65 -14.17/+0.05
QQQT Evolve NASDAQ Technology Index Fund 40.60 0.30% 2025-09-29Q - 43.56 11.29 0.91 0.09 +3.28 +5.32 +13.73 +15.31 +46.73 +34.66 -45.42/+-1.35
XCV iShares Canadian Value Index ETF 47.98 3.05% 2025-09-24Q - 11.51 1.58 1.03 0.09 +1.33 +0.44 +5.27 +10.81 +20.98 +25.01 -24.97/+1.25
MSHE Harvest Microsoft Enhanced High Income Shares ETF 12.80 15.12% 2025-09-29M - 36.25 10.75 1.09 0.09 +2.07 +1.99 +4.58 +1.35 +24.88 +4.75 -29.22/+5.86
GOGY Harvest Alphabet Enhanced High Income Shares ETF 17.45 8.85% 2025-09-29M - 18.44 5.87 2.31 0.09 +3.38 +6.40 +24.38 +35.69 +59.43 0.0 -44.01/+-1.89
PRA Purpose Diversified Real Asset Fund 32.34 2.60% 2025-09-25Q - 19.02 1.37 0.72 0.09 +0.34 +1.86 +6.38 +8.89 +14.64 +13.71 -18.83/+0.90
TXF.B CI Tech Giants Covered Call ETF 31.07 9.37% 2025-09-23Q - 37.32 8.28 0.79 0.09 +3.60 +7.73 +15.33 +16.54 +37.60 +13.15 -36.11/+-1.93
DXO Dynamic Active Crossover Bond ETF 19.88 5.49% 2025-10-28M - - - 0.43 0.09 +0.20 +0.71 +1.22 +1.53 +3.22 +1.53 -7.41/+0.70
HTAE Harvest Tech Achievers Enhanced Income ETF 17.94 10.73% 2025-09-29M - 33.69 8.86 0.88 0.09 +3.34 +3.58 +9.06 +6.91 +28.60 +3.40 -35.84/+1.17
TGRE TD Active Global Real Estate Equity ETF 15.54 4.80% 2025-10-30M - 35.83 2.78 0.91 0.09 +1.77 +1.83 +3.19 +2.71 +8.22 -1.08 -13.84/+3.47
ETC Evolve Cryptocurrencies ETF 22.70 2024-12-31 - - - 2.42 0.09 +4.03 +0.35 +0.44 -2.03 +26.74 +63.78 -40.44/+15.68
EACC Global X MSCI EAFE Covered Call ETF 21.32 7.62% 2025-09-29M - - - 0.50 0.09 +0.61 +2.11 +4.77 +4.87 +9.56 +8.89 -17.54/+0.38
EMCL Global X Enhanced MSCI Emerging Markets Covered C 22.31 9.47% 2025-09-29M - - - 0.37 0.09 +1.46 +3.82 +10.45 +9.96 +20.08 +8.35 -25.59/+0.09
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 28.70 2.51% 2025-10-28M - 18.81 2.45 0.89 0.09 +1.18 +0.63 +1.18 +2.32 +9.46 +1.16 -14.88/+1.18
IS Infrastructure Dividend Split Corp. Class A Shares 16.48 10.18% 2025-09-29M 52.8 18.49 1.86 0.87 0.09 0.0 +2.49 +5.30 +2.30 +18.39 +5.10 -21.72/+1.70
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.46 2.68% 2025-10-01M - - - -0.00 0.09 +0.07 +0.01 +0.05 +0.15 +0.07 +0.37 -2.97/+1.81
PR Lysander-Slater Preferred Share ActivETF 10.36 4.77% 2025-10-31M - 14.34 1.57 0.49 0.09 +0.29 +0.88 +1.17 +1.77 +7.02 +8.71 -11.85/+0.00
AMHE Harvest Amazon Enhanced High Income Shares ETF 13.58 14.41% 2025-09-29M - 33.13 5.61 1.45 0.08 +5.97 +1.49 -1.38 -3.62 +14.79 +6.09 -24.96/+24.45
XCBG iShares ESG Advanced Canadian Corporate Bond Index ETF 38.34 3.77% 2025-10-28M - 12.97 2.14 0.23 0.08 +0.08 +0.84 +1.67 +2.24 +3.15 +5.97 -5.21/+0.05
ZPW BMO US Put Write ETF 16.10 9.33% 2025-10-30M - 30.29 9.61 0.40 0.08 +0.81 +1.55 +4.31 +3.44 +6.38 +0.28 -12.08/+4.82
FLI CI U.S. & Canada Lifeco Income ETF 11.35 6.99% 2025-10-27M - 9 1.33 1.04 0.08 +1.34 -0.26 -0.87 +2.30 +3.84 +0.53 -11.89/+5.99
ZUCM.U BMO USD Cash Management ETF 30.08 5.81% 2025-09-29M - - - -0.00 0.08 +0.07 -0.07 0.0 0.0 0.0 0.0 -3.65/+0.17
ZWH.U BMO US High Dividend Covered Call ETF 24.64 8.53% 2025-09-29M - 19.44 3.16 0.96 0.08 +1.63 +1.34 0.0 0.0 0.0 0.0 -18.85/+0.99
TDOC TD Global Healthcare Leaders Index ETF 19.51 0.92% 2025-09-29Q - 23.49 2.37 0.56 0.08 +0.88 +6.96 +6.15 +7.11 +9.24 +2.36 -13.89/+1.69
QXM CI Morningstar National Bank Quebec Index ETF 35.91 1.32% 2025-09-23Q - 12.65 2.34 0.94 0.08 +0.39 +2.19 +3.91 +4.82 +21.24 +15.58 -23.53/+1.34
SIH.UN Sustainable Innovation & Health Dividend Fund 13.25 3.02% 2025-09-29M 10.3 33.44 7.35 0.38 0.08 +1.45 +2.32 +6.77 +5.24 +9.32 -1.49 -20.68/+7.17
ETHY Purpose Ether Yield ETF 3.68 13.99% 2025-10-29M - - - 3.04 0.08 +2.08 -1.47 -9.82 +3.52 +84.67 +18.55 -55.92/+28.98
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 23.23 9.39% 2025-10-31M - 8.22 0.27 0.94 0.08 +0.89 +1.09 +4.31 +5.78 +13.21 +10.67 -19.97/+0.95
ZLSC BMO Long Short Canadian Equity ETF 42.49 1.66% 2025-09-29Q - 9.76 0.46 0.47 0.08 +0.88 +2.61 +3.21 +4.84 +16.60 +18.09 -18.92/+-0.05
METE Harvest Meta Enhanced High Income Shares ETF 12.75 19.00% 2025-09-29M - 103.45 9.72 2.77 0.08 +3.20 -2.15 +1.15 +2.08 +27.12 0.0 -31.84/+18.59
ZLE BMO Low Volatility Emerging Markets Equity ETF 22.79 3.00% 2024-12-30A - 18.14 0.61 0.38 0.08 +1.65 +4.73 +9.46 +10.26 +23.06 +15.98 -22.90/+-0.39
HCA Hamilton Canadian Bank Mean Reversion Index ETF 30.72 3.77% 2025-09-29M - 12.09 1.3 1.21 0.08 +1.59 +0.56 +6.08 +13.61 +32.93 +32.53 -30.50/+0.29
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.66 12.17% 2025-09-29M - - - 0.32 0.08 0.0 +2.19 +0.76 +1.25 -0.35 0.0 -5.39/+4.88
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 16.02 15.43% 2025-09-29M - 31.3 5.1 1.05 0.08 +1.65 +3.09 +9.43 +9.73 +24.48 +10.25 -31.65/+-0.50
APLE Harvest Apple Enhanced High Income Shares ETF 16.70 9.68% 2025-09-29M - 30.86 46.54 2.84 0.08 +4.18 +1.83 +15.49 +23.98 0.0 0.0 -28.14/+0.72
HYBR Global X Active Hybrid Bond and Preferred Share ET 10.50 4.26% 2025-09-29M - 9.35 1.25 0.52 0.07 +0.19 +0.29 +1.35 +1.06 +12.90 +13.27 -16.26/+0.67
PDIV Purpose Enhanced Dividend Fund 9.48 12.05% 2025-10-29M - 15.26 2 0.68 0.07 +1.01 +1.50 +2.38 +2.27 +5.22 -1.66 -12.66/+2.74
ZBAL.T BMO Balanced ETF 11.00 13.60% 2025-10-30M - 12.15 0.55 0.22 0.07 +0.92 0.0 0.0 0.0 0.0 0.0 -5.27/+187.27
HHLE Harvest Healthcare Leaders Enhanced Income ETF 9.08 12.33% 2025-09-29M - 23.08 4.46 0.69 0.07 +2.14 +7.84 +4.49 +4.73 +0.89 -14.18 -10.68/+19.16
RPS Purpose Canadian Preferred Share Fund 24.76 4.65% 2025-10-29M - 15.31 1.29 0.52 0.07 +0.94 +1.31 +1.56 +1.77 +12.14 +11.33 -13.73/+-0.36
ZCON BMO Conservative ETF 12.71 5.81% 2025-09-29Q - 12.07 0.54 0.20 0.07 +0.71 +1.27 +3.84 +5.48 +9.60 +9.29 -4.33/+188.91
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.06 9.26% 2025-09-29M - 20.9 1.44 0.52 0.07 +1.12 +0.11 +1.23 +1.00 +4.02 -1.41 -9.07/+2.54
ZCLN BMO Clean Energy Index ETF 18.13 1.52% 2024-12-30A - 33.74 1.66 0.95 0.07 +1.17 +10.62 +18.11 +22.83 +43.55 +27.68 -36.96/+2.59
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 29.58 1.67% 2025-06-25S - 17.32 1.65 1.40 0.07 +3.10 +2.25 +2.89 +7.33 +20.56 +3.90 -25.63/+7.71
CWO iShares Emerging Markets Fundamental Index ETF 49.58 3.45% 2025-06-25S - 20.5 0.4 0.52 0.07 +1.93 +4.03 +9.74 +11.04 +24.82 +23.92 -28.40/+-0.20
TCON TD Conservative ETF Portfolio 16.78 2.93% 2025-10-30M - 1.21 0.12 0.44 0.07 +0.66 +1.64 +4.03 +5.20 +9.10 +8.96 -11.80/+0.00
BFIN Brompton North American Financials Dividend ETF 25.74 5.80% 2025-09-29M - 14.18 1.71 1.29 0.07 +2.39 -0.92 +1.46 +2.43 +12.35 +7.56 -22.50/+4.66
MCAD Premium Cash Management Fund 100.23 3.16% 2025-10-28M - 2.61 0.64 -0.01 0.07 +0.06 +0.03 +0.18 0.0 -0.04 -0.14 -2.92/+0.26
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 83.08 8.44% 2025-10-01M - - 1.01 0.39 0.07 +0.70 -0.49 -0.23 -0.14 +1.38 0.0 -8.38/+1.99
RBOT Global X Robotics and Automation Index ETF Class A 35.10 3.05% - 5.81 0.42 1.36 0.07 +4.19 +7.87 +11.64 +10.07 +32.95 +15.08 -34.62/+-0.40
XSC iShares Conservative Short Term Strategic Fixed Income 18.09 3.70% 2025-10-28M - 18.4 0.03 0.19 0.07 +0.17 +0.44 +0.72 +1.12 +1.29 +2.73 -4.77/+0.17
HGR Harvest Global REIT Leaders Income ETF 5.68 9.71% 2025-09-29M - 34.69 2.14 0.99 0.06 +0.89 +0.18 -0.35 -2.57 -2.07 -11.80 -7.75/+15.49
COMM BMO Global Communications Index ETF 47.55 1.02% 2025-09-29Q - 22.54 3.35 0.71 0.06 +0.87 +0.49 +4.28 +7.58 +21.86 +25.89 -25.38/+1.43
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 11.27 9.37% 2025-09-29M - 21.2 1.74 0.75 0.06 -0.70 +1.35 +1.35 +0.90 +5.23 +4.74 -20.14/+1.77
HAF Global X Active Global Fixed Income ETF 7.07 4.85% 2025-09-29M - - - 0.27 0.06 +0.43 -0.70 -1.12 -0.42 +0.28 -2.21 -4.00/+3.11
INCM Accelerate Diversified Credit Income Fund 15.72 12.61% 2025-10-31M - 12.04 0.56 0.29 0.06 +2.81 -0.13 -6.15 -11.96 -9.71 -17.70 -6.62/+30.85
CNDU BetaPro S&P/TSX 60 2x Daily Bull ETF 38.90 - - - 2.04 0.06 +1.62 +3.82 +11.14 +19.25 +44.34 +46.63 -43.16/+2.44
NFLY Harvest Netflix Enhanced High Income Shares ETF 11.96 17.44% 2025-09-29M - - - -0.67 0.06 -9.15 -11.11 -9.29 -8.59 -5.94 0.0 -18.19/+24.61
HIND Harvest Industrial Leaders Income ETF 12.38 6.82% 2025-09-29M - 0 0 1.13 0.06 +1.14 +1.31 +0.98 +1.31 +11.68 +0.32 -19.95/+5.82
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.53 7.01% 2025-09-29M - - - 0.20 0.06 +0.36 -0.48 -0.42 -1.02 -0.48 -2.82 -4.25/+5.81
XCHP iShares Semiconductor Index ETF 72.30 0.92% 2025-06-25S - 8.23 0.31 1.11 0.06 +2.77 +10.92 +23.82 +25.87 +62.25 +29.92 -48.48/+-0.58
MDIV Middlefield Sustainable Global Dividend ETF 19.37 3.75% 2025-09-29M - 22.18 4.47 0.75 0.06 +1.31 +2.65 +6.20 +6.14 +17.82 +6.90 -21.17/+5.63
COSY Harvest Costco Enhanced High Income Shares ETF 9.58 12.41% 2025-09-29M - 56.08 16.22 0.79 0.06 +0.05 +1.54 +0.68 +0.47 -6.77 0.0 -4.54/+24.18
HFG Hamilton Global Financials ETF 31.53 2.69% 2025-09-29M - 20.21 1.78 1.02 0.06 +2.27 +0.19 +0.29 +1.48 +11.57 +18.76 -21.54/+2.47
HIG Brompton Global Healthcare Income & Growth ETF 7.92 8.35% 2025-09-29M - 26.52 5.13 0.68 0.06 +2.59 +9.47 +6.46 +5.67 +3.60 -5.32 -10.80/+6.76
QQCI Invesco NASDAQ 100 Income Advantage ETF 23.73 9.09% 2025-09-29M - 31.98 6.32 0.81 0.06 +2.11 +3.04 +8.21 +7.86 +20.52 +11.46 -27.01/+0.72
DRMC Desjardins RI Canada - Low CO2 Index ETF 39.58 3.13% 2025-09-22Q - 0 0 1.04 0.06 +0.74 +2.57 +6.57 +10.71 +23.34 +26.33 -27.13/+1.64
SOLL Purpose Solana ETF 14.91 - - - 0.91 0.06 +5.97 -4.48 -5.69 +4.85 +26.25 0.0 -34.41/+31.79
TRVI Harvest Travel & Leisure Income ETF 20.48 9.50% 2025-09-29M - 18.35 2.87 1.18 0.06 +4.07 +0.29 -3.67 -3.62 +13.97 -2.38 -23.73/+12.35
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.40 6.27% 2025-07-31Q - 18.49 1.86 0.43 0.06 +1.33 +0.53 +1.33 -0.44 +4.88 0.0 -12.19/+0.79
CXF CI Canadian Convertible Bond ETF 10.74 4.49% 2025-10-27M - 79.36 1.86 0.31 0.06 +0.37 -0.92 +1.70 +5.19 +10.72 +10.61 -12.66/+2.23
HMMJ Global X Marijuana Life Sciences Index ETF 9.01 2.18% 2025-09-29Q - 11.2 0.65 2.14 0.06 -0.55 +2.39 -3.22 +22.59 +35.69 -14.19 -35.96/+21.98
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 14.28 12.26% 2025-10-31M - 3.1 0.11 0.81 0.05 +0.92 -3.05 +0.85 +0.92 +10.19 +28.30 -31.04/+6.58
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 44.57 18.59% 2025-10-29M - 33.13 5.61 0.64 0.05 +6.02 +2.62 -2.86 -5.59 +15.02 +8.36 -27.98/+17.81
BGRT BMO Global REIT Active ETF Series 16.86 3.67% 2025-10-30M - 29.9 2.02 0.90 0.05 +1.69 +3.56 +3.56 +2.80 +6.04 -3.16 -14.00/+4.21
GCNS iShares ESG Conservative Balanced ETF Portfolio 48.87 2.01% 2025-09-24Q - 6.83 0.4 0.43 0.05 +0.66 +2.11 +3.43 +1.81 +11.22 +11.83 -13.04/+0.00
XAGG iShares U.S. Aggregate Bond Index ETF 39.28 3.31% 2025-10-28M - 6.4 1.12 0.08 0.05 -0.03 +1.95 +4.05 +5.82 0.0 0.0 -7.49/+1.58
CLML CI Global Climate Leaders Fund 42.89 - 30.94 5.04 1.04 0.05 +1.51 +6.90 +12.87 +7.85 +37.78 +30.64 -36.98/+-0.23
EQCL Global X All-Equity Asset Allocation Covered Call 24.00 11.00% 2025-09-29M - 26.18 4.13 0.70 0.05 +1.46 +2.67 +6.67 +6.78 +15.30 +6.64 -22.89/+-0.31
HAD Global X Active Cdn Bond ETF 9.23 3.33% 2025-09-29M - - - 0.28 0.05 +0.22 +0.87 +2.44 +2.33 +1.54 +2.44 -5.99/+1.52
HGGG Harvest Global Gold Giants Index ETF 75.42 - 22.31 2.24 0.94 0.05 -7.22 +0.56 +21.96 +46.45 +60.84 +95.34 -56.26/+15.75
HPF Harvest Energy Leaders Plus Income ETF 3.03 9.80% 2025-09-29M - 17.2 1.41 1.10 0.05 +3.24 -4.11 -1.62 +1.68 +6.32 -8.46 -15.51/+11.55
MUSA Middlefield U.S. Equity Dividend ETF 22.87 2.41% 2025-09-29M - 33.71 6.19 0.68 0.05 -0.74 +1.96 +5.29 +7.12 +18.81 +7.37 -22.54/+4.29
PFCB Picton Mahoney Fortified Core Bond Fund 10.84 3.34% 2025-10-23M - 3.59 0.39 0.25 0.05 -0.46 +0.84 +1.78 +2.36 +1.98 +2.94 -6.80/+1.48
ZUP BMO US Preferred Share Index ETF 20.70 6.08% 2025-10-30M - 3.3 0 0.42 0.05 +1.07 -0.05 +3.14 +4.70 +3.50 -6.29 -8.77/+7.87
TRVL Harvest Travel & Leisure Index ETF 31.97 - 18.46 2.86 1.35 0.04 +2.47 -0.03 -2.53 -0.12 +24.98 +13.77 -28.43/+3.57
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.44 6.18% 2025-10-31M - - - 0.14 0.04 +0.10 +0.62 +1.25 +1.30 -0.46 -2.02 -4.94/+2.93
HVOI HARVEST LOW VOLATILITY CANADIAN 13.17 7.28% 2025-09-29M - 0 0 0.76 0.04 -0.68 -0.23 +1.15 +1.07 +5.53 0.0 -9.74/+3.72
ZPAY.F BMO Premium Yield ETF 29.34 6.97% 2025-10-30M - 29.76 10.61 0.62 0.04 +1.72 +1.54 +2.50 +2.32 +6.55 -0.19 -14.13/+0.66
SOLX.B CI Galaxy Solana ETF 14.77 - - - 0.60 0.04 +6.41 -3.46 -2.89 0.0 0.0 0.0 -35.48/+29.32
ZIN BMO Equal Weight Industrials Index ETF 49.22 1.24% 2025-09-29Q - 15.56 2.65 1.09 0.04 +4.61 +5.06 +7.00 +6.86 +32.63 0.0 -30.21/+-1.63
XSI iShares Short Term Strategic Fixed Income ETF 17.24 4.11% 2025-10-28M - 18.4 0.03 0.25 0.04 +0.23 +0.58 +1.35 +1.41 +1.77 +2.56 -5.08/+0.41
PPLN Global X Equal Weight Canadian Pipelines Index ETF 11.36 4.06% 2025-09-29M - 19.08 2.17 0.91 0.04 -0.44 -5.80 -0.53 +4.89 +4.99 +4.60 -11.88/+9.42
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 101.46 0.22% 2024-12-30A - 1.11 0.04 1.82 0.04 +3.38 +14.00 +30.08 +31.27 +66.06 +45.21 -51.00/+9.74
PAYF Purpose Enhanced Premium Yield Fund 19.32 8.56% 2025-10-29M - 20.38 2.64 0.49 0.04 +1.05 +0.52 +0.26 -0.10 +4.43 +0.89 -11.82/+1.37
HBGD Global X Big Data & Hardware Index ETF 53.11 0.32% 2024-12-31A - 30.17 2.61 2.22 0.04 +3.45 +23.00 +44.09 +46.11 +100.26 +79.43 -61.40/+3.56
RCDC RBC Canadian Dividend Covered Call ETF 23.05 6.44% 2025-10-24M - 11.87 1.39 0.85 0.04 +0.52 +0.52 +2.99 +5.35 +11.84 +8.11 -17.05/+2.78
ZDY.U BMO US Dividend ETF 37.02 2.27% 2025-09-29M - 20.74 2.73 0.96 0.04 +0.95 +1.62 +4.05 +4.66 +16.67 +10.24 -20.10/+0.24
BASE Evolve Global Materials & Mining Enhanced Yield 24.05 10.05% 2025-10-31M - 17.36 1.34 1.30 0.04 +1.01 +2.95 +6.37 +5.58 +12.17 -4.37 -21.70/+7.32
HTA.U Harvest Tech Achievers Growth & Income ETF 22.17 10.62% 2025-09-29M - 34.97 8.72 1.04 0.04 +3.16 +3.45 +7.83 +6.54 +25.68 +7.67 -30.20/+-1.04
DCP Desjardins Canadian Preferred Share Index ETF 21.39 4.71% 2025-10-24M - 10.9 0.93 0.49 0.04 +0.19 +0.61 +1.13 +0.75 +11.06 +12.52 -15.82/+1.26
FTHI Fidelity Tactical High Income Fund 11.97 2.71% 2025-10-31M - 5.97 0.16 0.77 0.04 +1.18 +2.57 +7.60 +9.32 +19.34 +14.55 -20.13/+-0.17
VVO Vanguard Global Minimum Volatility ETF 40.10 1.87% 2024-12-30A - 28.29 2.56 0.56 0.04 +0.55 +1.26 +1.44 +2.43 +6.88 +5.17 -13.02/+-0.17
HBF.U Harvest Brand Leaders Plus Income ETF 12.59 8.68% 2025-09-29M - 22.19 4.47 0.96 0.04 +1.78 +1.86 +5.84 +6.16 +17.88 0.0 -21.05/+-0.56
ZVC BMO MSCI Canada Value Index ETF 35.22 2.39% 2025-09-29Q - 5.06 0.16 1.03 0.04 +0.80 +0.49 +6.15 +10.48 +22.50 +18.75 -25.50/+1.02
EBNK.B Evolve European Banks Enhanced Yield ETF 15.12 11.55% 2025-10-31M - 3.1 0.11 0.85 0.04 +0.33 -2.77 +1.82 +2.58 +14.37 0.0 -37.50/+5.89
BGIE Brompton Global Infrastructure ETF 31.95 4.68% 2025-09-29M - 27.66 3.57 0.84 0.04 +0.53 +0.92 +5.48 +4.21 +20.84 +14.52 -27.13/+1.66
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.96 6.07% 2025-09-30M - - - 0.16 0.04 +0.06 -0.18 -0.35 +0.18 +0.18 +1.37 -5.42/+1.18
EARN Evolve Active Global Fixed Income Fund 49.56 3.03% 2025-10-31M - 19.9 29.33 0.16 0.04 +0.20 +0.41 +0.30 +0.69 +1.27 +1.35 -5.04/+0.89
PREF Quadravest Preferred Split Share ETF 10.66 6.58% 2025-10-31M - - - 0.63 0.04 +0.28 -1.02 -0.65 -0.51 +0.76 +2.90 -13.70/+3.66
PMNT PIMCO Global Short Maturity Fund (Canada) 18.88 4.83% 2025-10-23M - - - 0.02 0.04 -0.16 -0.11 +0.05 +0.43 +1.29 +2.94 -3.21/+2.17
ZQB BMO High Quality Corporate Bond Index ETF 29.54 3.55% 2025-09-29Q - - - 0.12 0.04 +0.24 -0.27 +0.82 +1.51 +1.58 +2.46 -6.09/+0.34
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 24.41 11.37% 2025-10-31M - 27.54 4.98 0.43 0.04 +3.00 +8.63 +7.01 +3.78 +5.67 -6.33 -14.64/+9.38
MMP.UN Precious Metals And Mining Trust 3.02 4.00% 2025-10-31M 71.1 16.49 2.2 0.63 0.04 -4.73 +0.33 +10.62 +25.31 +40.47 +54.87 -44.37/+11.59
FCGI Fidelity Global Monthly High Income ETF 15.21 3.10% 2025-10-29M - 21.49 1.82 0.58 0.03 -0.07 +1.33 +3.19 +5.62 +10.78 +9.19 -14.66/+0.79
ZPAY.U BMO Premium Yield ETF 30.88 9.80% 2025-09-29M - 29.76 10.61 0.62 0.03 +1.75 +1.65 +2.80 +2.69 +7.48 +1.51 -14.60/+-0.16
EDGF Brompton European Dividend Growth ETF 11.61 5.56% 2025-09-29M - 21.12 1.99 0.94 0.03 -0.60 +0.17 +2.02 +0.43 +7.20 +6.61 -18.78/+4.57
DIVS Evolve Active Canadian Preferred Share Fund 17.42 4.82% 2025-10-31M - 3.26 0.38 0.46 0.03 +0.52 +0.99 +1.34 +1.87 +9.70 +7.93 -13.00/+0.46
ZUCM BMO USD Cash Management ETF 31.17 4.17% 2025-10-30M - - - -0.12 0.03 +0.03 +0.42 +2.20 +2.20 +1.07 +2.53 -5.33/+4.97
ECHI Ninepoint Enhanced Canadian HighShares ETF 10.98 16.60% 2025-09-29M - - - 0.03 +2.04 +2.00 +8.82 0.0 0.0 0.0 -9.24/+1.28
ZPH BMO US Put Write Hedged to CAD ETF 14.47 9.97% 2025-10-30M - 30.23 9.8 0.63 0.03 +1.19 +1.05 +2.33 +1.01 +4.25 -3.02 -12.46/+4.01
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.37 2.21% 2025-09-29Q - 22.18 3.21 0.46 0.03 -0.29 +2.52 -0.12 +0.12 -0.98 +1.12 -8.25/+3.57
BTCY.B Purpose Bitcoin Yield ETF 10.85 10.78% 2025-10-29M - - - 1.84 0.03 +3.83 +2.12 +3.53 -5.24 +10.71 +41.09 -30.69/+11.71
HBLK Blockchain Technologies ETF 30.70 - 20.82 2.39 2.49 0.03 +3.25 +23.12 +44.86 +45.13 +109.09 +79.61 -60.87/+7.44
XSHG iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF 39.88 3.58% 2025-10-28M - 11.29 1.45 0.12 0.03 +0.05 +0.53 +0.99 +1.68 +2.73 +5.45 -5.68/+0.03
ZGRO.T BMO Growth ETF 13.11 13.20% 2025-10-30M - 12.24 0.53 -0.09 0.03 +1.08 +2.02 +5.98 +6.79 +15.81 +11.86 -6.33/+185.66
PME Sentry Select Primary Metals Corp. Class A Shares 3.92 4.65% 2025-10-31M 91.2 18.57 2.25 0.96 0.03 -7.98 -2.00 +18.07 +29.80 +45.19 +56.80 -46.68/+9.69
ZXLF BMO SPDR Financials Select Sector Index ETF 30.14 - 16.96 1.96 1.18 0.03 +1.65 +0.13 +0.77 +3.15 +12.42 0.0 -17.42/+1.16
INOC Global X Inovestor Canadian Equity Index ETF 16.25 1.59% 2025-09-29Q - 0 0 0.84 0.03 0.0 -0.73 -0.06 -0.18 +9.50 +1.56 -16.18/+1.35
HBF.B Harvest Brand Leaders Plus Income ETF 12.72 6.17% 2025-09-29M - 22.19 4.47 0.58 0.03 +1.44 +2.58 +7.07 +8.63 +18.00 0.0 -18.63/+0.00
SSF.UN Symphony Floating Rate Senior Loan Fund 6.45 7.69% 2025-09-29M 62.8 21.46 0.41 0.40 0.03 -0.46 -0.77 -1.98 -0.62 -1.07 -8.64 -3.02/+13.33
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 31.98 - 0.39 0.04 0.76 0.03 +0.85 +3.50 +5.96 +6.96 +15.37 +25.66 -22.70/+0.50
HMP Global X Active Canadian Municipal Bond ETF 9.84 3.03% 2025-09-29M - - - 0.08 0.03 0.0 +0.41 +1.23 +1.76 +1.34 +2.50 -5.39/+0.10
BOND.U Evolve Enhanced Yield Bond Fund 18.94 16.87% 2025-10-31M - - - 0.46 0.03 +0.11 +1.50 +2.88 +3.16 +1.50 0.0 -10.80/+7.50
XEXP iShares Exponential Technologies Index ETF 62.75 0.73% 2025-06-25S - 40.69 3.09 0.92 0.03 +2.82 +6.88 +12.05 +13.33 +30.92 +24.70 -36.25/+-0.92
QDAY Hamilton Enhanced Technology Daymax ETF 27.55 19.06% 2025-10-22SM - - - 36.24 0.03 +3.34 +4.95 +14.03 +11.27 0.0 0.0 -17.26/+-0.04
SDAY Hamilton Enhanced U.S. Equity Daymax ETF 24.35 19.33% 2025-10-22SM - 27.89 4.49 2.40 0.03 +0.58 0.0 +1.16 -0.49 0.0 0.0 -7.85/+0.82
CDAY Hamilton Enhanced Canadian Equity Daymax ETF 25.18 18.69% 2025-10-22SM - 27.89 4.49 6.38 0.03 -0.04 -0.79 +2.94 +3.28 0.0 0.0 -10.15/+1.93
NSAV Ninepoint High Interest Savings Fund 50.41 3.20% 2025-09-29M - 13.59 1.31 -0.00 0.03 +0.08 -0.08 +0.16 -0.02 0.0 -0.14 -2.52/+0.20
NVDH Harvest NVIDIA High Income Shares ETF 13.45 16.39% 2025-09-29M - 49.91 43.16 1.23 0.03 +1.66 +3.07 +7.00 +4.67 +41.58 +5.66 -42.30/+3.20
RAAA Corton Enhanced Income Fund 25.07 3.88% 2025-10-31M - - - 0.07 0.03 +0.04 -0.04 -0.16 -0.08 +0.68 +152.47 -1.44/+0.72
UTIL Global X Equal Weight Canadian Utilities Index ETF 25.37 3.78% 2025-09-29M - 18.26 1.46 0.80 0.03 +0.44 +5.31 +8.00 +7.73 +12.56 +13.56 -20.31/+0.32
JAPN CI Japan Equity Index ETF 60.45 2.03% 2025-09-23Q - 0.11 0.01 0.45 0.03 +2.54 +3.53 +7.83 +11.88 +25.65 +29.89 -30.84/+-0.65
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.32 9.99% 2025-09-29M - - - 0.07 0.03 +0.13 +0.13 +0.92 +0.20 -0.78 -2.98 -4.41/+3.20
NXF.B CI Energy Giants Covered Call ETF 7.36 7.24% 2025-09-23Q - 11.72 1.09 0.78 0.03 +3.66 -3.16 -1.60 +2.29 +9.52 -4.42 -16.53/+7.47
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 46.54 7.25% 2025-10-29M - 18.44 5.87 0.46 0.03 +3.24 +6.96 +20.95 +33.85 +59.11 +47.14 -46.48/+-1.63
LLYH Harvest Eli Lilly High Income Shares ETF 9.18 20.86% 2025-09-29M - 50.72 21.28 -0.49 0.03 +2.46 +8.51 +10.07 -2.55 -13.48 -23.56 -19.93/+33.44
SDVD First Trust Vest SMID Rising Dividend Achievers 19.76 5.07% 2025-09-29M - 12.81 1.62 1.49 0.02 +1.75 -0.05 +0.15 +3.35 +11.64 0.0 -18.86/+12.50
SHPY Purpose Shopify SHOP Yield Shares ETF CAD Income 12.63 2025-11-04M - - - 0.02 +11.47 +27.19 0.0 0.0 0.0 0.0 -24.27/+-3.80
CANY Evolve Canadian Equity UltraYield ETF 25.79 2.46% 2025-10-31 - - - 0.02 +2.46 +2.59 0.0 0.0 0.0 0.0 -3.84/+0.50
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 46.00 22.91% 2025-10-29M - 49.91 43.17 0.96 0.02 +2.11 +5.24 +7.23 +5.43 +55.41 +4.62 -51.67/+4.15
HPYT.U Harvest Premium Yield Treasury ETF 9.48 23.06% 2025-09-29M - - - 0.43 0.02 +0.42 +1.50 +3.95 +2.27 -3.07 -12.22 -6.74/+14.98
BNSY Purpose Scotiabank BNS Yield Shares ETF CAD Income 11.38 1.79% 2025-11-04M - - - 0.02 +1.61 +2.15 0.0 0.0 0.0 0.0 -13.63/+0.09
CNQY Purpose Canadian Natural Resources CNQ Yield Shar 10.58 2.60% 2025-11-04M - - - 0.02 +4.13 -4.43 0.0 0.0 0.0 0.0 -7.72/+6.43
TDY Purpose TD TD Yield Shares ETF CAD Income 11.03 1.69% 2025-11-04M - - - 0.02 +2.51 0.0 0.0 0.0 0.0 0.0 -12.99/+0.00
RBCY Purpose RBC RY Yield Shares ETF CAD Income 10.75 1.69% 2025-11-04M - - - 0.02 +0.94 +1.70 0.0 0.0 0.0 0.0 -8.73/+6.63
ZWGD BMO Covered Call Spread Gold Bullion ETF 36.14 4.29% 2025-10-30M - - - 2.05 0.02 -2.67 +7.95 +17.30 +20.27 0.0 0.0 -19.59/+5.98
ENBY Purpose Enbridge ENB Yield Shares ETF CAD Income 9.56 2.13% 2025-11-04M - - - 0.02 -1.44 -5.81 0.0 0.0 0.0 0.0 -0.22/+7.74
LPAY Global X Long-Term US Treasury Premium Yield ETF 25.78 14.08% 2025-09-29M - - - 0.49 0.02 +0.23 +1.70 +6.05 +5.27 +1.26 -4.59 -10.23/+7.45
HRIF Harvest Diversified Equity Income ETF 17.05 7.75% 2025-09-29M - 0 0 0.85 0.02 +1.01 +0.89 +1.85 +2.16 +10.43 +1.01 -16.53/+3.70
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.35 10.68% 2025-10-31M - 27.97 4.13 0.45 0.02 +0.21 -0.95 -0.85 -0.95 -0.32 +18.65 -10.80/+21.39
XHAK iShares Cybersecurity and Tech Index ETF 53.90 0.02% 2025-06-25S - 26.89 5.11 0.31 0.02 +2.96 +1.13 +3.06 +1.64 +9.26 +7.80 -16.57/+2.39
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.93 5.92% 2025-10-23M - 10.79 1.06 0.16 0.02 +0.42 +0.85 +0.85 +1.61 +3.50 +2.82 -6.70/+0.85
ZWHC BMO Covered Call Health Care ETF 28.14 6.82% 2025-10-30M - 21.92 3.9 0.44 0.02 +2.51 +6.75 +5.99 +5.67 +3.15 -7.53 -9.74/+10.91
NPS Canadian Large Cap Leaders Split Corp. Class A sha 13.30 11.31% 2025-09-29M 54.3 11.45 1.52 0.92 0.02 +0.83 +4.89 +6.15 +6.57 +18.75 +1.45 -23.68/+-0.08
MINF Middlefield Sustainable Infrastructure Dividend ET 10.55 4.73% 2025-09-29M - 20.48 1.71 0.57 0.02 +0.09 +3.13 +5.71 +3.03 +12.59 +6.78 -18.48/+0.38
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.70 4.04% 2025-09-29Q - 0 0 0.38 0.02 +0.47 +0.68 +1.19 +1.85 +4.21 +1.30 -13.87/+0.27
HCLN Harvest Clean Energy ETF 10.58 - 17.89 0.36 1.06 0.02 +0.47 +10.90 +18.48 +19.14 +48.60 +22.60 -39.22/+3.97
ETHY.B Purpose Ether Yield ETF 4.90 13.00% 2025-10-29M - - - 2.76 0.02 +3.16 -0.81 -7.37 +6.75 +90.66 +24.05 -57.14/+26.53
ZHP BMO US Preferred Share Hedged to CAD Index ETF 17.35 6.26% 2025-10-30M - 3.3 0 0.66 0.02 +0.93 -0.80 +1.28 +2.15 +0.99 -8.25 -5.01/+10.66
FEPY Fidelity Equity Premium Yield ETF Series L 28.24 6.57% 2025-10-29M - 25.33 4.59 0.92 0.02 +1.62 +2.43 +6.53 +7.95 +15.74 0.0 -21.49/+0.99
BOND.B Evolve Enhanced Yield Bond Fund 19.69 11.60% 2025-10-31M - - - 0.37 0.02 -0.15 +2.34 +5.52 +6.66 +2.07 0.0 -11.00/+7.82
MUSD.U US Premium Cash Management Fund 100.35 6.27% 2025-10-28M - - - -0.00 0.02 +0.02 +0.24 +0.13 +0.13 -0.03 0.0 -4.32/+0.21
ZWB.U BMO Covered Call Canadian Banks ETF 28.24 8.34% 2025-09-29M - 11.56 1.33 1.25 0.02 +1.51 +0.32 +3.18 +6.01 +22.20 +16.60 -25.64/+2.30
CARS Evolve Automobile Innovation Index Fund 29.22 0.82% 2025-10-31M - 23.09 1.51 1.90 0.02 -1.95 +9.11 +21.04 +23.40 +64.53 +39.41 -48.22/+9.17
HERO Evolve E-Gaming Index ETF Hedged ETF Units 48.28 0.41% 2025-09-29Q - 48.3 3.44 0.78 0.02 -0.27 +0.69 +2.35 +6.18 +24.34 +47.06 -32.76/+2.42
FLX Purpose Global Flexible Credit Fund 7.14 7.68% 2025-10-29M - - 1.66 0.33 0.02 0.0 -0.42 -0.14 -0.14 +3.48 -2.72 -7.89/+3.50
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.62 4.94% 2025-10-30M - - - -0.08 0.02 +0.14 +0.83 +2.81 +2.96 +2.38 +3.18 -5.43/+2.19
LEAD Evolve Future Leadership Fund 24.32 8.08% 2025-10-31M - 1.53 0.26 1.01 0.02 +1.89 +2.49 +4.51 +0.83 +17.49 +14.99 -29.37/+1.48
MSFH Harvest Microsoft High Income Shares ETF 12.68 13.34% 2025-09-29M - 36.25 10.75 0.81 0.02 +1.77 +1.77 +4.28 +1.12 +18.39 +3.85 -22.63/+5.52
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 30.80 3.21% 2025-10-24M - 9.57 0.99 0.85 0.02 +0.13 +2.29 +3.56 +4.41 +12.99 +17.11 -19.47/+0.49
MIX Hamilton Enhanced Mixed Asset ETF 19.75 1.56% 2025-09-29Q - 27.51 4.53 0.56 0.02 +0.71 +4.33 +9.84 +11.77 0.0 0.0 -19.44/+1.16
DATA Evolve Cloud Computing Index Fund 31.53 0.39% 2025-10-31M - 36.41 7.7 1.03 0.02 +2.94 +2.37 +9.48 +5.59 +25.47 +25.97 -33.52/+0.29
AMZH Harvest Amazon High Income Shares ETF 13.33 12.78% 2025-09-29M - 33.13 5.61 1.08 0.02 +4.63 +1.06 -0.89 -2.42 +11.92 +4.30 -20.56/+18.68
BASE.B Evolve Global Materials & Mining Enhanced Yield 26.58 9.09% 2025-10-31M - 17.36 1.34 1.24 0.02 +0.83 +3.42 +8.85 +9.43 +17.87 -0.34 -23.10/+1.13
APLY Apple (AAPL) Yield Shares Purpose ETF 31.33 8.70% 2025-10-29M - 30.86 46.54 0.63 0.02 +4.50 +3.40 +13.72 +21.11 +23.06 +1.95 -36.16/+8.87
ZWQT BMO Global Enhanced Income Fund 18.19 5.65% 2025-10-30M - 0 0 0.66 0.02 +1.45 +1.11 +4.00 +5.51 +12.98 +5.33 -18.53/+-0.22
BLOV Brompton North American Low Volatility Dividend ET 24.46 4.17% 2025-09-29M - 20.55 3.83 0.69 0.02 +0.53 +0.49 +1.07 +2.47 +9.78 +5.20 -11.43/+0.33
HHL.B Harvest Healthcare Leaders Income ETF 8.88 8.12% 2025-09-29M - 23.06 4.53 0.45 0.02 +1.83 +7.38 +6.22 +7.90 +4.96 -6.72 -11.98/+10.25
CYBR.B Evolve Cyber Security Index Fund 73.63 0.16% 2025-10-31M - 34.14 4.6 0.42 0.02 +2.86 +2.18 +10.57 +7.19 +24.92 +23.85 -25.06/+2.68
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 21.87 9.90% 2025-09-29M - - - 0.92 0.02 +1.11 +1.11 +3.90 +6.17 +12.44 +8.05 -21.76/+1.28
BAAA.U Brompton Wellington Square AAA CLO ETF 20.05 7.46% 2025-09-29M - - - 0.02 0.02 +0.15 -0.05 0.0 0.0 0.0 0.0 -2.46/+0.45
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 18.28 14.26% 2025-09-29M - - - 0.61 0.02 0.0 +0.74 +2.87 +2.87 -0.38 0.0 -7.94/+7.17
HHIH Harvest High Income Equity Shares ETF 12.85 17.56% 2025-09-29M - 45.64 8.98 0.02 +1.74 +4.73 +11.16 0.0 0.0 0.0 -11.75/+1.01
BNKL Global X Enhanced Equal Weight Banks Index ETF 34.37 3.69% 2025-09-29M - 11.59 1.39 1.64 0.02 +2.05 +1.81 +9.35 +15.30 +40.63 +36.55 -35.99/+-0.12
CONY Harvest Coinbase High Income Shares ETF 12.20 30.43% 2025-09-29M - 31.47 7.45 3.09 0.02 +6.09 +8.16 +13.38 -12.17 +33.77 0.0 -44.34/+25.66
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 16.28 2.00% 2025-09-29M - 24.75 4.06 0.28 0.02 +1.43 +1.88 -0.31 +0.06 +5.65 0.0 -11.06/+2.40
BITI BetaPro Inverse Bitcoin ETF 16.92 - - - -3.07 0.02 -4.14 -1.91 -1.28 +6.48 -14.67 +272.28 -12.23/+1240.84
RDDY Harvest Reddit Enhanced High Income Shares ETF 10.31 43.89% 2025-10-31M - - - 0.02 +10.98 0.0 0.0 0.0 0.0 0.0 -13.00/+3.78
CUTL CI Utilities Giants Covered Call ETF 23.56 5.94% 2025-10-27M - 19.52 0.82 0.74 0.02 +0.47 +4.39 +2.84 +6.70 0.0 0.0 -16.64/+0.68
SOLA Evolve Solana ETF 14.61 - - - 0.67 0.02 +6.33 -3.63 -3.25 +8.14 +27.26 0.0 -34.36/+29.30
TECH.B Evolve FANGMA Index ETF 25.16 0.08% 2025-10-31M - 31.56 8.77 0.86 0.02 +1.17 +0.76 +6.88 +11.48 0.0 0.0 -40.38/+0.83
MEQT Mackenzie All-Equity Allocation ETF 30.10 1.46% 2025-09-22Q - 14.26 1.63 0.82 0.02 +1.55 +2.80 +6.89 +9.53 +21.96 +20.79 -25.98/+-0.10
ZGSB BMO Global Strategic Bond Fund 27.82 4.32% 2025-09-29Q - 26.91 - 0.40 0.01 +0.40 0.0 +1.13 +2.39 +3.77 +1.76 -7.12/+0.40
HLIT Global X Lithium Producers Index ETF 18.03 1.93% 2024-12-31A - 69.66 1.03 1.79 0.01 +6.37 +11.37 +15.73 +21.82 +54.37 +6.12 -44.87/+0.78
CLSA Brompton Split Corp. Class A Share ETF 13.09 9.85% 2025-09-29M - - - 1.22 0.01 +3.23 +3.72 +11.88 +14.47 +32.62 0.0 -34.30/+-1.07
FCCA Fidelity All-Canadian Equity ETF 14.72 1.14% 2024-12-27 - 4.61 0.2 0.88 0.01 0.0 +1.66 0.0 0.0 0.0 0.0 -25.82/+1.36
ZTIP BMO Short-Term US TIPS Index ETF 33.26 3.52% 2025-09-29Q - - - -0.14 0.01 0.0 +0.09 +1.34 +3.48 +1.90 +3.71 -7.97/+3.97
TXF.U CI Tech Giants Covered Call ETF 12.80 12.24% 2025-09-23Q - 37.32 8.28 1.06 0.01 +4.75 +6.49 +13.07 +13.78 +34.60 +12.68 -36.08/+-1.56
GLCL Global X Enhanced Gold Producer Equity Covered Call ETF 30.95 7.07% 2025-09-29M - 26.78 2.81 3.65 0.01 -8.27 -2.61 +16.57 +40.24 0.0 0.0 -41.17/+18.29
KNGU Brompton U.S. Cash Flow Kings ETF 11.40 1.50% 2025-09-29Q - 13.69 1.6 1.38 0.01 0.0 +0.18 +3.45 +6.74 +20.63 +6.94 -21.75/+0.53
MIDB Evolve Enhanced Yield Mid Term Bond Fund 19.51 10.14% 2025-10-31M - - - -0.16 0.01 -0.31 +0.72 +1.56 +1.56 +1.04 0.0 -6.64/+4.20
MPY Mulvihill Premium Yield Fund 10.09 7.54% 2025-10-31M - 18.29 2.29 0.74 0.01 +0.10 -1.66 +2.23 +3.91 +9.79 +1.31 -16.57/+3.27
AIGO Global X Artificial Intelligence & Technology Inde 31.59 0.39% 2024-12-31A - 27.91 2.52 0.82 0.01 +3.64 +6.80 +16.31 +18.71 +43.27 +38.74 -39.85/+-1.00
SOLX.U CI Galaxy Solana ETF 14.41 - - - 0.85 0.01 +4.50 -4.63 -6.43 0.0 0.0 0.0 -33.80/+31.92
HUBL.U Harvest US Bank Leaders Income ETF 15.58 10.79% 2025-09-29M - 12.16 1.2 1.46 0.01 -3.05 -3.05 +1.23 +0.52 +19.66 +5.70 -24.65/+7.38
YMET META Yield Shares Purpose ETF 23.76 9.35% 2025-10-29M - - - 2.03 0.01 +3.98 +0.04 -0.21 +0.76 +31.49 0.0 -33.92/+9.93
EACL Global X Enhanced MSCI EAFE Covered Call ETF 21.37 7.81% 2025-09-29M - - - 0.64 0.01 +0.38 +2.94 +5.58 +5.27 +11.07 +9.37 -24.19/+0.47
DXR Dynamic Active Retirement Income ETF 24.28 5.05% 2025-10-28M - 16.29 1.54 0.70 0.01 +0.75 +1.25 +2.19 +3.10 +10.36 +5.47 -14.27/+0.00
PYF.U Purpose Premium Yield Fund 19.42 10.39% 2025-10-29M - 30.01 2.49 0.45 0.01 +1.04 +0.73 +0.21 +0.62 +1.30 -3.62 -6.49/+4.69
FIXD Evolve Active Core Fixed Income ETF 18.35 3.62% 2025-10-31M - 4.21 29.33 0.29 0.01 +0.11 +0.82 +2.06 +2.63 +2.06 0.0 -5.81/+0.11
CGHY CI High Yield Bond Private Pool 10.45 4.14% 2025-10-27M - 6.61 0.41 0.38 0.01 -0.19 -0.19 +0.87 +1.16 +3.36 +3.16 -7.97/+2.01
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 29.52 2.74% 2025-10-30M - 39.24 8.62 0.80 0.01 +0.54 +0.75 +4.46 +3.76 +21.18 +10.23 -25.81/+0.88
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.17 12.04% 2025-09-29M - - - 0.18 0.01 +0.81 +0.45 +0.72 +1.50 +0.54 0.0 -8.81/+2.06
ZSML.F BMO S&P US Small Cap Index ETF 38.38 1.29% 2025-09-29Q - 17.5 1.62 1.27 0.01 +0.89 -0.03 -0.60 +4.66 +17.73 0.0 -23.87/+9.20
FCMI Fidelity Canadian Monthly High Income ETF 14.38 3.58% 2025-10-29M - 17.18 1.67 0.64 0.01 0.0 +0.63 +3.38 +5.12 +11.47 +9.85 -15.67/+0.63
SHHI Ninepoint Shopify HighShares ETF 12.33 27.30% 2025-09-29M - - - 0.01 +10.78 +24.73 +24.80 0.0 0.0 0.0 -22.95/+-3.81
REM Purpose Emerging Markets Dividend Fund ETF 17.62 6.64% 2025-10-29M - 17.12 0.49 0.47 0.01 +0.51 +3.10 +7.18 +6.02 +15.47 +8.56 -20.54/+0.79
CALL.B Evolve US Banks Enhanced Yield Fund 17.61 11.12% 2025-10-31M - 12.07 1.1 1.27 0.01 -0.11 -4.40 -2.76 -0.84 +18.35 0.0 -23.71/+12.83
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 18.38 3.65% 2025-09-29M - - - 0.67 0.01 -0.68 -0.35 +3.78 +5.97 +14.48 0.0 -21.13/+2.69
LIFE.U Evolve Global Healthcare Enhanced Yield Fund 19.55 16.34% 2025-09-29M - 27.54 4.98 0.57 0.01 +2.09 +5.62 +3.06 0.0 0.0 0.0 -14.35/+8.29
PAYM Global X Mid-Term Government Bond Premium Yield ETF 19.21 9.57% 2025-09-29M - - - 0.10 0.01 +0.58 +0.58 0.0 0.0 0.0 0.0 -5.72/+5.26
YAMD AMD Yield Shares Purpose ETF 30.48 12.80% 2025-10-29M - - - 1.88 0.01 +8.93 +59.08 +53.94 +47.60 +146.40 0.0 -69.13/+-4.07
SOFY Harvest SoFi Enhanced High Income Shares ETF 12.29 32.35% 2025-10-31M - - - 0.01 +10.32 0.0 0.0 0.0 0.0 0.0 -15.46/+3.17
EQCC Global X All-Equity Asset Allocation Covered Call 22.02 9.18% 2025-09-29M - 26.18 4.13 0.57 0.01 +1.33 +1.94 +4.26 +6.84 +12.40 +5.97 -20.07/+0.77
RIRA Russell Investments Real Assets 19.01 4.21% 2025-11-20M - 0.05 0.01 0.72 0.01 +0.16 +1.06 +3.48 +4.91 +10.91 +4.45 -17.04/+0.68
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 14.01 15.24% 2025-09-29M - - - 0.37 0.01 +0.50 +2.41 +5.10 +4.16 +3.32 0.0 -9.88/+7.92
GRCC Global X Growth Asset Allocation Covered Call ETF 22.91 8.49% 2025-09-29M - 26.18 4.13 0.48 0.01 +1.19 +1.78 +3.76 +5.14 +10.04 0.0 -14.45/+-0.35
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 27.52 9.36% 2025-10-29M - 3715.78 68.58 0.51 0.01 -0.58 -1.82 -2.76 -1.08 -11.45 +1.18 -6.25/+15.48
USSL Global X Enhanced S&P 500 Index ETF 27.51 - 26.16 4.05 0.92 0.01 +1.21 +2.69 +6.46 +10.48 +29.64 +20.87 -30.61/+0.76
HPYT.B Harvest Premium Yield Treasury ETF 9.59 17.97% 2025-09-29M - - - 0.47 0.01 +0.26 +2.13 +6.20 +4.58 -2.04 -11.12 -10.49/+14.81
HBIE Harvest Balanced Income & Growth Enhanced ETF 24.05 10.02% 2025-09-29M - 0 0 0.58 0.01 +1.26 +1.18 +2.51 +2.47 +9.52 -4.15 -14.90/+5.24
RSCC Global X Russell 2000 Covered Callable ETF 18.71 9.38% 2025-09-27M - 17.06 1.8 1.48 0.01 +2.24 +3.09 +4.70 +8.34 +16.50 0.0 -22.65/+11.28
FLVI Franklin International Low Volatility High Divide 26.10 3.12% 2025-09-29Q - 14.06 0.53 0.34 0.01 +0.23 +1.16 0.0 0.0 0.0 0.0 -21.49/+2.26
MNU.U Purpose USD Cash Management Fund 100.33 6.47% 2025-10-29M - - - 0.00 0.01 +0.05 +0.28 +0.28 -0.01 -0.02 -0.10 -4.06/+0.11
HEQL Global X Enhanced All-Equity Asset Allocation ETF 33.14 1.74% 2025-09-29M - - - 0.95 0.01 +1.69 +3.56 +9.05 +11.02 +27.46 +24.87 -33.61/+-0.27
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 35.36 3.33% 2025-09-29Q - 12.89 1.57 1.08 0.01 +2.05 -0.90 -2.40 -0.92 +6.15 +1.35 -12.53/+3.48
JAVA JPMorgan US Value Active ETF 26.38 0.89% 2025-10-01Q - 19.52 2.5 1.29 0.01 +0.96 +1.93 +3.45 +6.24 +15.05 0.0 -16.03/+0.42
CCHI Ninepoint CAMECO Highshares ETF 11.81 24.08% 2025-09-29M - - - 0.01 +1.99 +3.78 0.0 0.0 0.0 0.0 -16.85/+9.14
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 24.07 7.34% 2025-10-29M - 36.25 10.75 0.57 0.01 +2.91 +3.48 +3.71 +0.75 +31.89 +13.00 -33.28/+4.36
CRCY Harvest Circle Enhanced High Income Shares ETF 13.55 39.15% 2025-10-31M - - - 0.01 +13.29 0.0 0.0 0.0 0.0 0.0 -15.20/+16.83
KNGC Brompton Canadian Cash Flow Kings ETF 13.51 1.69% 2025-09-29Q - 0.43 0.02 1.08 0.01 -1.39 -1.17 +2.50 +10.11 +32.84 +21.27 -33.10/+3.40
RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF 22.06 10.70% 2025-09-29M - 16.96 1.51 -0.77 0.01 -0.72 -0.09 -2.90 -0.14 0.0 0.0 -13.64/+4.22
HTA.B Harvest Tech Achievers Growth & Income ETF 21.66 7.68% 2025-09-29M - 34.97 8.72 0.62 0.01 +2.17 +3.39 +8.79 +9.62 +25.13 0.0 -30.41/+0.00
SHPE Harvest Shopify Enhanced High Income Shares ETF 15.05 20.66% 2025-09-29M - 87.67 16.96 0.01 +9.85 +23.26 +24.07 0.0 0.0 0.0 -22.66/+-3.42
BNY Purpose Brookfield BN Yield Shares ETF CAD Income 10.81 2025-11-04M - - - 0.01 +4.34 +1.41 0.0 0.0 0.0 0.0 -8.90/+4.74
OILY Evolve Canadian Energy Enhanced Yield Index Fund 9.34 15.02% 2025-10-31M - 11.71 1.5 2.00 0.01 +2.30 -5.51 +0.38 +2.92 +4.18 0.0 -23.98/+7.97
ZPW.U BMO US Put Write ETF 15.19 13.84% 2025-09-29M - 30.29 9.61 0.61 0.01 0.0 -0.59 +0.83 -0.26 +4.76 0.0 -14.65/+3.95
KNGX Brompton International Cash Flow Kings ETF 12.14 2.44% 2025-09-29Q - 30.69 1.64 0.18 0.01 +4.12 +7.62 +10.16 +11.89 +26.33 +23.63 -26.20/+-1.40
HBIG Harvest Balanced Income & Growth ETF 24.24 7.92% 2025-09-29M - 20.27 2.73 0.46 0.01 +0.79 +0.75 +1.68 +2.45 +4.66 -2.45 -9.96/+3.71
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.76 4.43% 2025-10-23M - 1 - 0.37 0.01 +0.36 +2.76 +2.76 +3.78 +5.08 +1.21 -8.24/+0.66
DXEM Dynamic Active Emerging Markets ETF 15.81 - 33.54 0.37 0.60 0.01 +0.89 +5.89 +7.55 +9.41 +31.31 +18.16 -24.23/+0.00
MART Global X Equal Weight Canadian Groceries & Staples Index ETF 23.39 - 16.39 3.05 -0.55 0.01 +0.13 +3.04 -0.17 -3.31 +2.68 0.0 -15.86/+5.52
ESPX.U Evolve S&P 500 Enhanced Yield Fund 26.53 14.26% 2025-09-29M - 26.93 4.03 0.86 0.01 +3.55 +2.12 +2.95 +3.67 +26.70 0.0 -26.11/+-0.72
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 25.98 3.18% 2025-09-29M - 15.08 1.89 0.86 0.01 +0.08 +0.04 +2.93 +5.35 +13.05 +14.20 -18.28/+1.46
PIN Purpose Monthly Income Fund 18.89 5.27% 2025-10-29M - 20.01 1.63 0.49 0.01 -0.47 +1.34 +2.72 +3.45 +9.63 +4.54 -13.47/+0.48
HODY Harvest Robinhood Enhanced High Income Shares ETF 14.29 26.34% 2025-10-31M - - - 0.01 +8.50 0.0 0.0 0.0 0.0 0.0 -16.03/+12.11
BCCL Global X Enhanced Bitcoin Covered Call ETF 22.57 20.16% 2025-11-07SM - - - -1.12 0.01 +4.88 +0.40 +2.97 -5.84 0.0 0.0 -19.41/+11.03
CALL.U Evolve US Banks Enhanced Yield Fund 14.78 15.93% 2025-09-29M - 12.07 1.1 1.38 0.01 +1.58 -7.10 -5.26 -5.68 +10.79 0.0 -23.03/+14.95
CRHI Ninepoint CNR Highshares ETF 10.10 9.43% 2025-09-29M - - - 0.01 -0.74 +2.90 0.0 0.0 0.0 0.0 -5.28/+2.03
HHIS.U Harvest Diversified High Income Shares ETF 13.58 29.72% 2025-10-31M - 45.73 9.26 0.01 +2.72 0.0 0.0 0.0 0.0 0.0 -4.86/+0.52
QQQT.B Evolve NASDAQ Technology Index Fund 44.29 0.28% 2025-09-29Q - 43.56 11.29 0.74 0.01 +3.00 +6.06 +15.85 +18.39 0.0 0.0 -43.37/+-1.08
ZXLK BMO SPDR Technology Select Sector Index ETF 37.40 - 40.08 10.75 1.86 0.01 +3.00 +6.07 +13.30 +15.72 +44.57 0.0 -38.24/+-1.52
HVOL Harvest Low Volatility Canadian Equity ETF 13.66 2.63% 2025-09-29Q - 0 0 0.93 0.01 0.0 -0.15 +1.79 +3.64 +10.07 0.0 -11.53/+1.46
ZSML.U BMO S&P US Small Cap Index ETF 42.08 1.73% 2025-09-29Q - 17.5 1.62 1.36 0.01 +0.65 -0.02 +1.13 +6.02 +28.10 0.0 -22.79/+7.11
FHI.B CI Health Care Giants Covered Call ETF 12.60 7.57% 2025-10-27M - 20.42 3.4 0.42 0.01 +1.29 +4.91 0.0 0.0 0.0 0.0 -14.71/+8.25
GRNI BMO Brookfield Global Renewables Infrastructure 34.17 1.87% 2025-09-29Q - 29.91 2.47 0.79 0.01 -0.15 +4.94 +7.08 +6.51 +15.36 +17.26 -21.19/+1.08
CCOE Harvest Cameco Enhanced High Income Shares ETF 14.76 18.45% 2025-09-29M - 82.55 6.53 0.01 +2.18 +3.91 +17.38 0.0 0.0 0.0 -23.08/+7.83
ABHI Ninepoint Barrick HighShares ETF 12.34 12.87% 2025-09-29M - - - 0.01 -3.52 -5.59 +21.22 0.0 0.0 0.0 -20.09/+12.40
YCON Coinbase (COIN) Yield Shares Purpose ETF 20.43 11.44% 2025-10-29M - - - 1.85 0.01 +6.80 +16.41 +17.14 -15.58 +41.78 0.0 -50.66/+31.96
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 12.75 29.02% 2025-09-29M - 49.91 43.16 1.56 0.01 +2.74 +4.17 +6.07 +3.16 +51.79 +1.35 -50.98/+3.84
TTTX Global X Innovative Bluechip Top 10 Index ETF 28.45 - 11.37 1.99 0.39 0.01 +1.61 +4.02 +13.12 +14.21 +33.51 +19.39 -31.85/+2.88
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.66 2.60% 2025-09-29M - 24.48 4.36 0.37 0.01 +0.97 +0.32 -1.63 -1.20 +5.10 0.0 -11.94/+5.17
CCBD CI U.S. Aggregate Bond Covered Call ETF 18.17 4.02% 2025-10-27M - 238.67 3.77 0.22 0.01 0.0 0.0 +0.06 +0.39 +0.44 -1.78 -4.77/+6.71
MIDB.U Evolve Enhanced Yield Mid Term Bond Fund 19.72 14.07% 2025-09-29M - - - -0.04 0.01 +0.46 +1.34 +2.49 0.0 0.0 0.0 -5.35/+2.84
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 29.31 4.70% 2025-10-29M - - - 2.88 0.01 +2.48 +8.56 +20.62 +21.67 +88.13 0.0 -62.23/+2.08
YPLT Palantir (PLTR) Yield Shares Purpose ETF 30.54 7.44% 2025-10-29M - - - -1.14 0.01 +4.41 +6.19 +18.37 +12.28 +63.93 0.0 -61.23/+5.76
AEME Harvest Agnico Eagle Enhanced High Income Shares ETF 15.30 12.54% 2025-09-29M - 71.15 3.63 0.01 -7.05 -1.29 +18.88 0.0 0.0 0.0 -17.91/+14.64
LEAD.B Evolve Future Leadership Fund 26.76 7.34% 2025-10-31M - 1.53 0.26 0.76 0.01 +1.71 +3.32 +6.44 +2.76 +21.69 0.0 -28.88/+1.31
YMAG Tech Innovators Yield Shares Purpose ETF 22.07 6.56% 2025-10-29M - - - 2.30 0.01 +3.18 +4.25 +9.26 +11.18 +39.07 0.0 -41.10/+-1.27
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 11.31 8.04% 2025-10-29M - - - 0.60 0.01 +2.45 +7.31 +17.57 +22.40 -24.55 0.0 -34.48/+103.89
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 26.08 4.96% 2025-09-29Q - 26.96 4.33 0.68 0.01 +1.48 +1.44 +5.29 +6.45 +21.87 +9.58 -26.76/+-0.31
YCST Costco (COST) Yield Shares Purpose ETF 16.65 5.23% 2025-10-29M - - - 1.03 0.01 +0.06 +2.40 -1.71 -2.97 -7.14 0.0 -5.10/+19.22
YNET Netflix (NFLX) Yield Shares Purpose ETF 19.36 5.28% 2025-10-29M - - - 0.19 0.01 -7.81 -10.54 -10.82 -11.23 -5.70 0.0 -21.93/+25.83
QCLN First Trust NASDAQ Clean Edge Green Energy ETF 21.15 0.36% 2025-06-30Q - 5.72 0.16 1.56 0.01 -0.61 +13.65 +24.56 +26.65 +66.40 +39.70 -46.62/+2.51
CQHI Ninepoint Canadian Natural Resources HighShares ETF 10.25 15.28% 2025-09-29M - - - 0.01 +4.17 -5.88 +1.38 0.0 0.0 0.0 -5.83/+6.44
ENHI Ninepoint Enbridge Highshares ETF 9.94 12.23% 2025-09-29M - - - 0.0 +1.33 -5.15 0.0 0.0 0.0 0.0 -1.81/+5.68
ETHY.U Purpose Ether Yield ETF 3.60 21.53% 2025-09-25M - - - 3.06 0.0 +2.86 0.0 -13.25 +2.56 +82.74 +20.00 -55.83/+26.39
CGXF.U CI Gold+ Giants Covered Call ETF 14.04 10.13% 2025-09-23Q - 30.27 3.73 0.84 0.0 -5.45 -0.99 +11.34 +26.15 0.0 0.0 -49.85/+11.54
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 8.01 34.64% 2025-09-29M - 50.72 21.28 -0.61 0.0 +3.62 +11.25 +10.94 -6.53 -11.98 -31.30 -23.16/+46.44
RYHI Ninepoint ROYAL BANK Highshares ETF 10.76 10.10% 2025-09-29M - - - 0.0 +2.09 +1.46 0.0 0.0 0.0 0.0 -8.68/+-0.28
CANL Global X Enhanced S&P/TSX 60 Index ETF 31.40 2.79% 2025-09-29M - 8.87 0.31 1.27 0.0 +1.23 +1.68 +7.53 +11.98 +26.31 +29.64 -31.21/+1.62
ZXCO BMO Target 2027 Canadian Corporate Bond ETF 10.09 4.22% 2025-09-29Q - - - -0.16 0.0 0.0 -0.49 +0.10 0.0 +10.39 0.0 -11.96/+0.89
ZXLV BMO SPDR Health Care Select Sector Index ETF 28.94 - 23.1 3.92 0.70 0.0 +2.41 +9.70 +9.54 +10.37 +9.13 0.0 -13.93/+4.53
EBNK.U Evolve European Banks Enhanced Yield ETF 13.24 18.42% 2025-09-29M - 3.1 0.11 1.09 0.0 +0.30 -4.06 -0.45 +0.99 +12.78 0.0 -39.04/+6.42
REIT Global X Equal Weight Canadian REITs Index ETF 22.57 4.63% 2025-09-29M - - - 1.21 0.0 +2.59 +1.58 +2.27 +3.53 0.0 0.0 -11.66/+0.53
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.90 11.47% 2025-09-29M - 20.9 1.44 0.50 0.0 +0.30 -0.40 +0.81 +1.96 +5.43 0.0 -10.49/+0.91
CUTL.B CI Utilities Giants Covered Call ETF 25.29 5.86% 2025-10-27M - 19.52 0.82 0.61 0.0 +3.27 +6.44 +5.02 +10.63 0.0 0.0 -16.18/+0.99
SUHE Harvest Suncor Enhanced High Income Shares ETF 12.50 13.46% 2025-09-29M - 10.74 1.4 0.0 +2.63 -8.09 -3.25 0.0 0.0 0.0 -5.04/+8.88
SUHI Ninepoint Suncor HighShares ETF 10.06 13.19% 2025-09-29M - - - 0.0 +2.91 -8.00 -1.90 0.0 0.0 0.0 -4.92/+9.79
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 23.28 7.95% 2025-09-29M - 20.9 1.44 0.38 0.0 +0.34 +0.52 +0.52 +1.22 +4.16 0.0 -8.19/+0.17
NVDH.U Harvest NVIDIA High Income Shares ETF 12.69 23.85% 2025-09-29M - 49.91 43.16 1.24 0.0 -0.55 +1.68 +1.93 0.0 +36.89 +2.34 -42.08/+5.04
ESPX.B Evolve S&P 500 Enhanced Yield Fund 27.66 9.57% 2025-10-31M - 26.93 4.03 0.57 0.0 +1.75 +0.47 +2.60 +5.09 +18.66 +5.98 -22.61/+1.59
NXF.U CI Energy Giants Covered Call ETF 9.86 11.41% 2025-09-23Q - 11.72 1.09 0.77 0.0 0.0 -4.55 0.0 0.0 0.0 0.0 -17.84/+9.23
CBUG CI Digital Security Index ETF 33.61 0.34% 2025-09-23Q - 23.81 3.9 0.69 0.0 +3.83 +1.05 +6.19 +4.48 +26.73 +25.83 -27.25/+0.24
LBIT Evolve Levered Bitcoin ETF 26.60 - - - -1.26 0.0 +4.68 +2.54 +4.93 -5.24 +15.65 0.0 -34.02/+16.35
RYHE Harvest Royal Bank Enhanced High Income Shares ETF 13.11 10.14% 2025-09-29M - 12.93 1.85 0.0 +1.63 +1.24 +3.31 0.0 0.0 0.0 -8.47/+2.14
CIEH CIBC International Equity Index ETF (CAD-Hedged) 21.83 11.02% 2025-09-29Q - 41.18 1.64 0.46 0.0 +0.51 +2.34 +3.71 +6.07 +14.83 +4.10 -21.03/+0.82
BNC Purpose Canadian Financial Income Fund 32.24 4.59% 2025-10-29M - 9.92 1.37 0.98 0.0 +0.75 +3.23 +6.37 +9.07 +19.72 +15.56 -23.29/+-0.34
LEAD.U Evolve Future Leadership Fund 25.00 14.13% 2025-09-29M - 1.53 0.26 1.03 0.0 +1.21 +4.52 +4.52 +6.70 +23.46 0.0 -30.10/+2.00
BCHI Ninepoint BCE Highshares ETF 9.42 12.72% 2025-09-29M - - - 0.0 -1.88 +3.06 0.0 0.0 0.0 0.0 -4.77/+6.21
TDHI Ninepoint TD Highshares ETF 11.08 10.87% 2025-09-29M - - - 0.0 +2.92 +4.82 0.0 0.0 0.0 0.0 -11.86/+0.00
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 12.41 21.68% 2025-09-29M - 36.25 10.75 1.04 0.0 +2.22 +1.80 +2.39 -0.40 +23.73 +4.29 -33.95/+2.58
MSFH.U Harvest Microsoft High Income Shares ETF 12.31 19.13% 2025-09-29M - 36.25 10.75 0.79 0.0 +2.93 +0.90 -1.20 +1.32 +25.61 +2.58 -27.62/+6.66
ENBE Harvest Enbridge Enhanced High Income Shares ETF 11.90 13.00% 2025-09-29M - 20.07 1.95 0.0 -0.42 -7.10 -2.30 0.0 0.0 0.0 --0.08/+8.99
CNQE Harvest CNQ Enhanced High Income Shares ETF 13.10 13.79% 2025-09-29M - - - 0.0 +4.09 -5.35 +0.38 0.0 0.0 0.0 -6.56/+5.88
RNCL Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF 23.11 12.90% 2025-09-29M - 16.96 1.51 -0.83 0.0 +0.17 +2.12 +0.26 +0.65 0.0 0.0 -19.11/+4.76
AMZH.U Harvest Amazon High Income Shares ETF 12.62 18.66% 2025-09-29M - 33.13 5.61 1.14 0.0 +2.44 -1.79 -5.18 -6.86 +7.96 +0.32 -22.11/+17.43
SMAX.U Hamilton U.S. Equity YIELD MAXIMIZER TM ETF 17.38 14.61% 2025-09-29M - 32.28 6.18 0.0 +0.75 +3.51 0.0 0.0 0.0 0.0 -8.00/+-0.52
BCEE Harvest BCE Enhanced High Income Shares ETF 11.16 15.03% 2025-09-29M - 15.67 1.53 0.0 -2.11 +2.29 -3.54 0.0 0.0 0.0 -4.57/+8.87
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 13.17 20.43% 2025-09-29M - 33.13 5.61 1.45 0.0 +6.04 +0.77 -3.37 -5.66 +13.53 +6.73 -23.84/+20.65
QMAX.U Hamilton Technology YIELD MAXIMIZER TM ETF 17.27 14.70% 2025-09-29M - 46.69 10.02 0.0 +2.19 +2.86 0.0 0.0 0.0 0.0 -7.55/+-0.93
FHI.U CI Health Care Giants Covered Call ETF 9.48 10.80% 2025-10-27M - 20.42 3.4 0.59 0.0 +1.83 +7.60 0.0 0.0 0.0 0.0 -13.36/+4.43
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 23.17 19.16% 2025-09-29Q - 0 0 0.97 0.0 +0.30 +1.98 +6.28 +11.50 +22.40 +2.93 -26.06/+1.42
CQLI CIBC Qx International Low Volatility Dividend ETF 22.03 16.30% 2025-09-29M - 1.62 0.26 0.28 0.0 +0.09 +3.19 +1.99 +2.75 +6.94 +2.23 -20.75/+0.86
HPF.U Harvest Energy Leaders Plus Income ETF 3.70 11.36% 2025-09-29M - 17.2 1.41 1.18 0.0 0.0 -7.04 0.0 0.0 0.0 0.0 -17.24/+10.81
MEDX Global X Equal Weight Global Healthcare Index ETF 21.42 1.82% 2025-09-29Q - - - -0.15 0.0 +0.89 +7.37 +9.34 +7.75 0.0 0.0 -11.10/+0.47
PYF.B Purpose Premium Yield Fund 20.85 7.11% 2025-10-29M - 30.01 2.49 0.19 0.0 +0.48 +1.02 +3.22 +3.94 -4.14 0.0 -8.98/+5.56
AGCC Global X Silver Covered Call ETF 19.90 - - - 0.0 -5.10 0.0 0.0 0.0 0.0 0.0 -2.36/+10.05
CGRN CI Global Sustainable Infrastructure Fund 26.31 2.42% 2025-10-27M - 36.01 1.48 0.69 0.0 +6.78 +6.78 +8.67 +11.62 +19.54 +21.24 -23.73/+0.08
TEHE Harvest TELUS Enhanced High Income Shares ETF 11.07 12.97% 2025-09-29M - 34.64 2.08 0.0 -2.47 -5.14 -6.35 0.0 0.0 0.0 -1.26/+10.30
PAYL Global X Long-Term Government Bond Premium Yield ETF 18.90 11.27% 2025-09-29M - - - 0.24 0.0 +2.72 +2.72 +2.72 +4.94 +1.78 0.0 -7.75/+6.83
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 24.88 2.82% 2025-09-29M - 11.78 1.39 0.70 0.0 +1.30 +2.47 +3.02 +4.41 +10.14 +14.29 -17.37/+0.08
TDHE Harvest TD Bank Enhanced High Income Shares ETF 13.43 11.64% 2025-09-29M - 8.74 1.2 0.0 +1.28 +3.07 +9.99 0.0 0.0 0.0 -12.06/+0.07
CCLN CIBC Clean Energy Index ETF 10.75 0.00% 2024-12-31A - 33.53 1.29 1.55 0.0 +1.80 +12.57 +23.00 +29.52 0.0 0.0 -43.53/+5.30
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.98 23.38% 2025-09-29M - 22.82 3.26 0.43 0.0 +0.05 +0.20 +0.86 +0.81 +1.99 -15.91 -6.46/+23.97
LLYH.U Harvest Eli Lilly High Income Shares ETF 8.70 28.99% 2025-09-29M - 50.72 21.28 -0.45 0.0 0.0 +6.62 +7.81 -7.45 -11.31 -27.07 -16.32/+28.51
IGET Invesco Morningstar Global Energy Transition Index ETF 24.39 7.60% 2025-09-29Q - 61.72 3.59 1.24 0.0 -0.20 +5.13 +9.91 +11.02 +43.81 +28.03 -34.51/+0.57
CSCP CIBC Sustainable Canadian Core Plus Bond ETF 17.57 4.02% 2025-09-29M - - - 0.33 0.0 0.0 +0.63 +2.09 +2.63 0.0 0.0 -5.33/+10.13
BFIN.U Brompton North American Financials Dividend ETF 27.26 8.64% 2025-09-29M - 14.18 1.71 1.23 0.0 0.0 0.0 0.0 0.0 +19.93 0.0 -20.41/+6.01
MIDB.B Evolve Enhanced Yield Mid Term Bond Fund 19.29 10.29% 2025-10-31M - - - 0.33 0.0 -0.05 +2.39 +2.88 0.0 0.0 0.0 -8.69/+5.60
BSAN Santander CDR 13.83 - - - 0.62 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -19.67/+14.24
Energy
ENB Enbridge 65.65 5.71% 2025-08-15Q 131.2 23.46 2.48 0.91 143.18 -0.50 -4.98 -1.20 +6.45 +2.56 +15.32 -15.42/+7.22
CNQ Canadian Natural Resources 43.78 5.38% 2025-09-19Q 59.6 10.77 2.15 1.36 91.44 +3.77 -3.93 +0.67 +1.79 +7.62 -11.36 -20.24/+13.01
TRP TC Energy 70.55 4.77% 2025-09-29Q 82.4 17.77 2.74 0.91 73.32 -2.15 -5.21 -1.36 +8.97 +2.45 +7.41 -11.88/+9.51
SU Suncor Energy 55.73 4.11% 2025-09-04Q 50.6 11.73 1.49 1.14 67.61 +3.13 -6.16 -1.83 +3.47 +12.95 +2.90 -21.78/+8.52
IMO Imperial Oil 127.26 2.29% 2025-09-04Q 32.1 13.57 2.51 1.07 64.78 +6.81 -2.09 +2.12 +10.89 +33.27 +20.37 -34.79/+3.79
CCO Cameco 123.39 0.13% 2024-11-27A 13.3 95 7.55 1.19 53.71 +1.71 +3.50 +16.14 +13.10 +102.25 +65.05 -59.68/+11.27
ENB.PR.V Enbridge Inc. cumulative redeemable preference shares Series 1 24.40 9.47% 2025-08-15Q 80.8 23.46 2.48 0.53 53.22 +0.21 -1.09 -0.41 +0.66 0.0 0.0 -9.59/+2.58
ENB.PR.T Enbridge Preferred Series R 23.01 6.90% 2025-08-15Q 55.5 23.46 2.48 0.59 50.18 +1.28 +1.72 +1.54 +1.30 0.0 0.0 -17.47/+0.61
ENB.PR.I Enbridge Preferred Series I 20.49 5.87% 2025-08-15Q 42.0 23.46 2.48 0.48 44.69 +0.49 +1.84 +2.45 -2.43 -6.65 -0.05 -6.23/+26.89
CVE Cenovus Energy 23.91 3.31% 2025-09-15Q 54.6 16.52 1.45 1.23 43.58 +1.57 -3.39 +4.68 +20.45 +42.83 +1.83 -39.44/+8.59
PPL Pembina Pipeline [TSX] 53.26 5.32% 2025-09-15Q 95.5 18.07 1.83 0.85 30.94 +0.30 -4.72 +2.68 +5.67 -0.26 -9.84 -9.22/+14.01
BEP.UN Brookfield Renewable Energy Partners Lp 41.05 5.17% 2025-08-29Q - - 4.57 1.05 27.01 +2.65 +13.65 +17.82 +9.55 +31.11 +6.57 -33.01/+-0.05
TOU Tourmaline Oil 61.94 3.26% 2025-09-15Q 50.0 15.35 1.4 0.42 23.2 +4.82 -1.60 +6.21 +0.98 -0.64 -4.43 -10.56/+14.35
BEPC Brookfield Renewable Corporation 56.89 3.73% 2025-08-29Q - - 10.92 1.05 21.28 +1.61 +18.10 +22.90 +13.96 +46.28 +22.77 -40.67/+2.99
TRP.PR.I TC Energy Corporation cumulative redeemable first 17.60 6.02% 2025-10-02Q 26.0 17.77 2.74 0.57 18.29 +0.51 -1.68 -2.71 -2.11 +17.33 +17.33 -20.92/+2.95
ARX Arc Resources 25.41 2.98% 2025-09-29Q 29.6 6.05 1.8 0.26 14.86 +2.17 -2.31 -3.86 -5.47 -3.68 +5.79 -11.45/+24.20
OVV Ovintiv Inc. 52.75 3.08% 2025-09-15Q 71.9 16.15 0.9 1.37 13.56 +4.68 -12.32 -8.83 -7.06 +9.76 -6.00 -19.72/+26.39
WCP Whitecap Resources 10.63 6.95% 2025-10-31M 50.3 7 1.13 1.46 13.09 +1.72 -4.66 +2.80 +0.57 +29.79 -0.37 -35.37/+6.30
ALA Altagas 42.69 2.94% 2025-09-16Q 48.0 16.52 1.57 0.46 12.77 +0.52 +0.42 +4.86 +6.14 +6.65 +26.64 -24.99/+2.62
KEY Keyera 42.84 4.98% 2025-09-15Q 89.6 18.1 3.49 0.95 9.82 +0.37 -7.69 -3.19 -0.51 +0.52 -0.23 -11.76/+11.81
SOBO South Bow Corporation 36.59 7.46% 2025-09-29Q 179.7 19.83 2.91 0.80 7.62 -0.46 -7.25 -3.86 +2.84 +6.00 +10.54 -18.01/+11.29
SCR Strathcona Resources Ltd. 35.31 3.35% 2025-09-12Q 35.7 10.63 1.24 1.53 7.56 -1.67 -5.21 -7.52 +5.72 +39.73 +24.42 -35.57/+11.84
MEG Meg Energy 28.87 1.50% 2025-09-12Q 20.4 6.51 1.6 1.50 7.34 -1.43 +0.73 +2.19 +6.41 +41.10 +10.74 -41.12/+6.62
PKI Parkland Corporation 40.65 3.55% 2025-09-22Q 127.6 23.69 2.2 0.65 7.09 +2.24 +5.58 +4.61 +5.69 +18.44 +18.03 -25.98/+0.02
NXE NexGen Energy Ltd. 12.24 - - 6.59 1.74 6.99 +3.55 -3.62 +13.23 +22.28 +73.62 +17.02 -54.33/+12.34
NPI Northland Power 25.26 4.77% 2025-10-31M - - 1.56 0.58 6.61 +1.65 +11.42 +13.53 +10.40 +33.93 +15.61 -36.10/+-0.20
NPI.PR.A Northland Power Inc. cumulative rate reset preferred shares series 1 23.76 3.39% 2025-09-22Q - - 1.56 0.34 6.21 +1.71 +3.08 +1.80 +1.93 +26.32 0.0 -29.31/+1.01
PSK PrairieSky Royalty 25.04 4.10% 2025-09-29Q 110.3 27.19 2.24 1.15 5.83 +0.97 -5.55 +4.03 +4.59 +5.52 -10.70 -12.26/+22.44
PEY Peyto Exploration and Development 20.48 6.55% 2025-10-31M 80.3 12.13 1.46 0.38 4.09 +7.62 +8.59 +9.58 +5.84 +16.03 +31.62 -28.86/+3.12
GEI Gibson Energy 24.05 7.13% 2025-09-29Q 176.9 24.79 4.61 0.65 3.94 +1.69 -10.93 -7.61 -2.75 +9.12 +1.69 -18.38/+13.80
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 18.49 4.90% 2025-10-15Q - - 16.45 0.50 3.87 -0.59 -0.59 +5.30 +6.88 +19.44 0.0 -26.85/+5.35
TPZ Topaz Energy Corp. 24.75 5.48% 2025-09-15Q 322.8 60.32 3.03 0.45 3.81 +1.10 -7.51 -1.20 -3.40 +5.18 -9.37 -15.15/+19.23
ATH Athabasca Oil Sands 6.72 - 7.56 1.88 1.29 3.37 +6.50 -1.75 +11.63 +15.86 +39.13 +28.24 -39.73/+7.14
POU Paramount Resources 22.83 2.63% 2025-10-15M 5.9 2.24 1.2 1.63 3.27 +4.34 -0.95 +11.80 +7.33 +40.49 -16.89 -37.23/+43.78
TVE Tamarack Valley Energy Ltd. 6.33 2.39% 2025-10-31M 31.6 13.15 1.47 1.30 3.21 +4.98 +2.93 +17.44 +22.44 +68.35 +58.25 -51.03/+1.74
NVA NuVista Energy Ltd. 16.14 - 9.38 1.29 1.18 3.18 +1.64 -3.47 +10.55 +13.82 +32.30 +44.88 -35.94/+5.58
TVK TerraVest Industries Inc. 142.59 0.50% 2025-09-29Q 17.5 34.95 4.23 0.54 3.09 +5.23 +2.85 -1.10 -14.49 -2.30 +40.15 -31.26/+23.88
BLX Boralex 27.73 2.37% 2025-08-29Q - - 1.85 0.13 2.85 -2.57 +1.46 -3.98 -12.22 -11.72 -19.86 -12.01/+30.40
BTE Baytex Energy 3.34 2.69% 2025-09-15Q 19.1 6.79 0.6 1.63 2.57 +5.36 -5.38 +9.51 +17.61 +45.85 -18.73 -42.81/+32.93
IPCO International Petroleum Corporation 21.88 - 35.44 1.79 1.42 2.48 +3.11 -10.18 -14.16 -5.89 +9.13 +31.65 -34.10/+18.51
FRU Freehold Royalties 13.95 7.66% 2025-10-31M 140.7 17.97 2.19 1.24 2.29 +2.95 -0.64 +4.26 +3.72 +17.33 -0.14 -24.52/+3.94
EFX Enerflex Ltd. 17.43 0.89% 2025-08-18Q 10.8 11.09 1.25 2.24 2.13 +15.51 +13.85 +25.94 +58.45 +88.84 +93.67 -49.86/+-2.64
CEU CES Energy Solutions 9.55 1.78% 2025-09-29Q 20.8 11.49 2.55 1.75 2.09 +10.53 +5.52 +15.20 +30.46 +54.28 +21.50 -41.47/+6.81
PXT Parex Resources Inc. 18.49 8.44% 2025-09-08Q 89.2 10.01 0.65 1.03 1.8 +4.11 -4.84 +6.88 +24.18 +58.85 +42.23 -44.29/+7.14
BIR Birchcliff Energy Ltd. 6.37 1.86% 2025-09-15Q 42.3 22.96 0.78 0.39 1.74 +8.15 +7.78 +0.95 -6.32 +5.64 +18.40 -28.96/+23.39
HWX Headwater Exploration Inc. 7.31 5.96% 2025-09-29Q 55.9 9.26 2.34 1.50 1.74 +5.03 -6.76 +7.34 +0.97 +26.47 +8.46 -35.02/+8.76
VET Vermilion Energy 10.58 4.89% 2025-09-29Q - - 0.59 1.40 1.63 +4.55 -11.17 +2.03 -7.27 +19.14 -23.28 -31.10/+43.34
CJ Cardinal Energy Ltd. 7.91 9.14% 2025-10-31M 131.4 14.18 1.39 1.84 1.27 +3.53 -1.37 +8.50 +9.10 +28.83 +19.85 -41.34/+9.36
MER Meren 1.77 11.72% 2025-08-20Q - - 0.92 0.77 1.2 +4.12 -7.33 -0.56 0.0 -3.28 -3.80 -10.17/+23.16
SDE Spartan Delta Corp. 5.96 - 28.58 1.81 0.47 1.19 +11.82 +9.36 +22.13 +29.00 +108.39 +63.29 -59.90/+-1.34
PD Precision Drilling Corporation 83.25 - 11.87 0.63 1.69 1.11 +9.71 +1.15 +4.72 +16.99 +39.54 +1.81 -38.28/+16.40
TCW Trican Well Service 5.84 3.75% 2025-09-12Q 39.9 10.19 2.08 0.80 1.05 +7.16 -4.73 -2.01 +5.80 +41.40 +31.24 -36.82/+9.42
PSI Pason Systems 11.95 4.24% 2025-09-15Q 56.3 13.36 1.87 1.04 0.94 +5.10 -1.16 +1.70 +1.96 +5.75 -14.58 -12.72/+29.46
MATR Mattr 11.19 - 15.04 0.89 0.77 0.69 +6.47 +2.66 -2.44 -9.47 +13.26 -7.14 -24.31/+48.08
SGY Surge Energy 6.88 7.61% 2025-10-30M 95.2 14.54 0.89 1.39 0.68 +3.93 -5.36 -0.72 -3.64 +38.99 +10.79 -36.48/+13.95
NOA North American Construction Group Ltd. 21.33 2.22% 2025-08-29Q 37.3 18.12 1.38 1.23 0.64 +5.86 +10.69 +13.64 +1.28 0.0 -12.00 -21.33/+48.45
TAL PetroTal Corp. 0.68 12.32% 2025-08-29Q 76.1 5.8 0.8 0.90 0.62 +9.68 +11.48 0.0 -4.23 +21.43 +4.62 -22.06/+13.24
TOT Total Energy Services Inc. 14.03 2.83% 2025-09-29Q 23.0 8.02 0.87 1.84 0.52 +6.53 -1.41 +5.25 +26.74 +53.33 +44.34 -40.13/+5.06
ESI Ensign Energy Services 2.62 - - 0.36 2.71 0.48 +11.49 +6.94 +18.02 +16.44 +32.32 -7.75 -33.97/+34.16
FEC Frontera Energy Corporation 5.11 4.83% 2025-10-02Q - - 0.22 1.25 0.39 -1.54 -11.74 -16.09 -17.58 +3.86 -36.68 -10.57/+88.85
IPO InPlay Oil Corp. 12.48 8.58% 2025-10-15M - - 0.87 1.50 0.35 +8.52 -0.87 +9.28 +22.23 +68.19 +530.30 -47.60/+10.02
PHX Phx Energy Services 7.48 10.84% 2025-09-29Q 69.9 6.39 1.47 1.61 0.34 +1.22 -5.79 -3.73 -9.44 -5.08 -21.51 -11.23/+35.03
PIF Polaris Renewable Energy 13.95 5.92% 2025-08-11Q - - 0.85 0.92 0.29 0.0 +2.20 +10.10 +14.81 +17.72 +13.32 -23.30/+0.79
CFW Calfrac Well Services 3.17 - 32.1 0.42 1.04 0.27 -0.63 -9.17 -6.21 -19.75 -9.43 -16.58 -5.99/+31.55
PNE Pine Cliff Energy Ltd. 0.72 2.08% 2025-10-15M - - 6.66 -0.20 0.26 +7.46 +14.29 +22.03 -2.70 +26.32 -23.40 -29.17/+36.11
ALV Alvopetro Energy Ltd. 6.44 8.59% 2025-09-29Q 68.3 7.76 1.8 0.14 0.24 -0.16 -6.94 +7.15 +9.52 +26.27 +28.29 -34.16/+16.30
PRQ Petrus Resources Ltd. 1.68 7.14% 2025-10-15M 1200.0 166 0.69 1.62 0.22 +5.00 -1.75 +13.51 +15.07 +33.33 +15.86 -30.36/+25.60
HME Hemisphere Energy Corporation 2.09 4.83% 2025-08-29Q 31.6 6.41 2.46 1.22 0.2 +0.97 -5.86 +6.09 +8.29 +19.43 +11.76 -21.53/+14.35
ACX ACT Energy Technologies 5.43 - 5.34 0.74 2.03 0.18 +6.05 +10.82 +15.04 +12.19 +8.82 -9.50 -22.10/+28.55
PSD Pulse Seismic 3.42 2.06% 2025-08-13Q 16.0 7.78 5.91 0.30 0.17 +2.40 -5.26 -16.18 -5.26 +36.80 +48.05 -38.60/+31.29
BNE Bonterra Energy 3.52 - - 0.24 1.77 0.13 +4.14 -8.33 +2.03 -8.09 +9.32 -1.40 -27.27/+15.06
TWM Tidewater Midstream and Infrastructure Ltd. 5.60 - - 0.49 0.14 0.12 -2.44 -9.39 +21.74 +21.74 +1.82 -3.45 -28.57/+2257.14
MCB Mccoy Corporation 3.63 2.70% 2025-09-29Q 31.7 14.61 1.53 0.57 0.1 +9.34 -1.36 +9.34 -6.92 +4.01 -2.42 -39.39/+23.42
CNE Canacol Energy Ltd. 2.24 - - 0.15 1.29 0.08 -0.67 -8.78 -12.70 +0.22 -25.50 -25.00 -29.31/+99.11
ORC.B Orca Energy Group Inc. 3.29 12.46% 2025-10-07 - 1.94 10.06 0.12 0.07 -3.24 -25.73 -7.58 -0.30 -1.20 +13.45 -39.51/+44.38
SRR Source Rock Royalties Ltd. 0.89 8.86% 2025-10-31M 263.0 29 1.59 0.08 0.04 +4.71 +2.30 +4.71 +2.30 0.0 0.0 -8.99/+12.36
HWO High Arctic Energy Services 0.82 - 0.39 0.5 1.15 0.01 +1.23 -5.75 +1.23 -8.89 -2.38 -29.91 -14.63/+54.88
Finance
RY Royal Bank Of Canada 206.89 2.98% 2025-10-27Q 46.6 15.53 2.32 1.03 290.68 +1.28 +1.60 +3.66 +14.32 +26.69 +21.54 -26.89/+0.05
TD Toronto-Dominion Bank 113.35 3.71% 2025-10-10Q 36.0 9.55 1.68 1.01 193.51 +2.06 +2.72 +9.92 +10.42 +31.54 +44.76 -35.40/+0.79
BN Brookfield Corporation Class A 64.67 0.52% 2025-09-12Q 80.5 104.56 2.37 2.07 145.09 +3.89 +1.75 +7.46 +4.69 +31.41 +30.47 -36.21/+5.76
BMO Bank Of Montreal 177.23 3.70% 2025-10-30Q 57.4 14.61 1.62 1.26 126.95 +1.25 -2.62 +6.64 +12.99 +34.55 +37.44 -31.55/+3.20
BAM Brookfield Asset Management 76.13 3.20% 2025-08-29Q 120.8 36.65 10.42 1.58 124.68 +0.28 -5.94 -7.89 -11.87 +3.65 +4.42 -22.29/+18.53
BNS Bank Of Nova Scotia 90.68 4.88% 2025-10-07Q 82.4 17.26 1.48 1.28 112.59 +1.52 +1.04 +5.72 +16.81 +34.04 +25.96 -31.00/+0.87
CM Canadian Imperial Bank Of Commerce (CIBC) 115.26 3.40% 2025-09-29Q 47.1 13.7 1.88 1.20 107.13 +2.44 +2.51 +8.64 +13.62 +36.06 +32.00 -33.91/+-0.24
MFC Manulife Financial 45.67 3.91% 2025-08-20Q 57.2 14.09 1.75 1.05 77.57 +3.00 +6.48 +8.09 +6.46 +8.92 +10.29 -19.14/+1.64
NA National Bank Of Canada 154.46 3.09% 2025-09-29Q 46.3 14.93 1.97 1.09 60.54 +2.30 +2.54 +7.00 +6.80 +30.09 +17.31 -30.94/+0.35
GWO Great-West Lifeco 59.25 4.14% 2025-08-29Q 61.1 14.67 1.91 0.69 54.79 +2.54 +7.51 +8.92 +12.99 +12.07 +26.04 -24.24/+0.19
FFH Fairfax Financial Holdings 2312.26 0.93% 2025-01-16A 7.6 8.02 1.42 0.79 49.93 -0.65 -3.59 -2.20 -5.36 +8.91 +33.14 -25.83/+9.09
SLF Sun Life Financial 85.98 4.10% 2025-08-27Q 64.4 15.73 1.88 0.86 48.87 +1.27 +4.73 +7.18 +0.44 +6.38 +9.67 -13.28/+5.97
IFC Intact Financial Corporation 262.70 2.01% 2025-09-15Q 42.6 21.18 2.72 0.27 46.85 +1.58 -0.34 -4.48 -13.91 -11.52 -1.75 -4.73/+20.80
POW Power Corporation Of Canada Sv 63.71 3.89% 2025-09-29Q 57.7 14.72 2.89 1.01 40.86 +5.03 +8.92 +9.60 +14.71 +25.41 +44.30 -34.26/+-0.77
BNT Brookfield Wealth Solutions 64.70 - 10.03 0.91 2.07 19.72 +3.94 +1.80 +7.69 +4.60 +31.58 +30.67 -36.21/+5.69
PHYS Sprott Physical Gold Trust 43.51 - 24.9 1.31 -0.06 17.55 -3.61 +8.45 +19.43 +23.96 +24.81 +46.84 -36.73/+7.42
IAG iA Financial Corporation 163.34 2.46% 2025-08-22Q 37.2 14.14 2.09 1.03 15.16 +4.68 +6.63 +10.55 +13.12 +23.70 +44.63 -31.29/+-0.24
X TMX Group 50.55 1.78% 2025-08-15Q 59.0 32.46 2.96 0.15 14.06 +1.12 -3.25 -7.84 -10.29 -5.35 +17.97 -15.98/+14.70
IGM Igm Financial 54.29 4.23% 2025-09-26Q 55.9 13.05 1.56 1.20 12.8 +2.51 +8.23 +10.26 +16.63 +26.46 +30.38 -28.37/+1.29
ONEX ONEX Corporation Subordinate Voting Shares 120.41 0.34% 2025-10-10Q 4.0 11.31 0.66 1.34 8.26 +3.75 -2.22 +2.48 +6.05 +25.70 +24.29 -28.05/+5.07
DFY Definity Financial Corporation 65.95 1.12% 2025-09-12Q 21.9 19.9 2.04 0.05 7.64 +0.58 -6.25 -7.10 -15.55 +0.18 +19.84 -20.02/+21.23
HUT Hut 8 Corp. 66.73 - 51.73 4.26 4.50 7.04 -1.74 +44.41 +81.88 +138.92 +259.15 +222.21 -78.60/+20.46
ELF E-L Financial Corporation Limited 16.23 1.00% 2025-09-29Q 4.7 4.78 0.67 0.77 5.62 +0.50 -0.61 +5.05 +8.93 +22.95 +23.42 -27.46/+12.08
BBUC Brookfield Business Corporation Class A 51.23 0.69% 2025-08-29Q - - -21.18 1.63 4.91 +2.21 +11.73 +12.94 +16.59 +46.92 +57.34 -40.14/+3.92
BITF Bitfarms Ltd. 6.46 - - 3.29 4.43 3.57 -7.71 +81.46 +253.01 +282.25 +345.52 +142.86 -85.14/+43.50
EQB Equitable Group Inc. 89.57 2.47% 2025-09-15Q 24.8 9.96 1.02 1.29 3.43 +0.06 -3.86 -0.97 -14.30 -3.72 -15.50 -4.95/+27.52
SII Sprott 114.89 1.45% 2025-08-18Q 62.5 42 6.05 1.10 2.96 -3.31 +0.91 +26.96 +18.24 +58.56 +81.10 -51.21/+9.37
FN First National Financial 47.98 5.21% 2025-09-29M 81.7 15.73 4.43 0.64 2.88 -0.10 +0.33 -0.50 +12.95 +18.73 +19.29 -26.01/+2.13
GSY goeasy Ltd. 166.66 3.59% 2025-09-26Q 35.4 9.59 2.12 1.36 2.68 +4.55 -4.22 -21.77 -9.62 +6.97 -4.38 -19.59/+29.91
EIT.UN Canoe EIT Income Fund 15.43 7.78% 2025-10-22M 33.5 4.31 0 0.80 2.45 -0.52 +0.19 +0.72 +0.72 +3.77 +3.00 -14.06/+2.20
HIVE Hive Blockchain Technologies Ltd. 8.43 - 41.15 2.09 5.24 2.0 +6.44 +70.30 +108.66 +169.33 +239.92 +67.93 -78.65/+30.01
GCG.A Guardian Capital Group Limited Class A Non-vo 66.95 2.33% 2025-10-10Q 24.1 10.65 1.24 1.10 1.64 +0.22 +0.22 +0.07 +59.40 +68.01 +67.42 -43.97/+0.85
UNC United Corporations Limited 14.39 0.86% 2025-11-04Q 1.2 0.64 0.69 0.52 1.62 +2.71 -1.44 +0.14 +3.67 +19.42 +13.32 -22.17/+3.68
PVS.PR.J Partners Value Split Corp. Class AA Preferred Shares Series 12 25.29 4.37% 2025-08-22Q 1.3 0.3 0.13 0.29 1.46 -0.04 +0.96 +0.36 -0.20 0.0 0.0 -5.06/+2.65
PVS.PR.H Partners Value Split Corp. Class AA Preferred Shares Series 10 25.29 4.65% 2025-08-22Q 1.4 0.3 0.13 0.18 1.46 +0.16 +0.28 +0.52 -0.20 0.0 0.0 -6.09/+3.99
PVS.PR.K Partners Value Split Corp. Class AA Preferred Shares Series 13 25.21 4.40% 2025-08-22Q 1.4 0.3 0.13 0.42 1.46 -0.36 +0.28 +0.04 -1.14 0.0 0.0 -5.33/+3.29
LB Laurentian Bank 32.53 5.80% 2025-10-01Q 61.9 10.53 0.55 1.50 1.44 +2.26 -1.12 +6.66 +5.04 +21.74 +23.08 -25.08/+4.83
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.54 6.64% 2025-10-31M - 11.98 1.61 0.12 1.27 +0.52 -0.14 +1.01 +0.57 -0.28 +3.48 -6.12/+2.99
CF Canaccord Genuity 11.83 2.99% 2025-08-29Q - - 1.3 1.85 1.21 +1.28 +10.35 +16.32 +8.53 +42.36 +20.35 -37.02/+5.33
SFC Sagicor Financial Company Ltd. 8.25 4.57% 2025-08-27Q 34.2 7.39 0.8 -0.01 1.12 +1.35 -0.96 +1.23 +3.25 +5.63 +32.42 -29.09/+7.64
PRL Propel Holdings Inc. 26.48 3.12% 2025-08-27Q 37.6 11.44 2.66 1.58 1.03 +6.69 -12.46 -17.79 -27.13 -0.86 -19.73 -20.73/+63.75
CGI Canadian General Investments Limited 45.50 2.37% 2025-11-28Q 7.3 3.10 0 1.14 0.95 -0.98 -0.22 +7.44 +11.55 +27.27 +13.44 -33.19/+6.42
AGF.B Agf Management Ltd. Cl.B Nv 13.93 3.62% 2025-10-09Q 31.3 8.27 0.75 1.08 0.9 +3.11 -3.26 +13.62 +10.21 +40.14 +34.85 -37.90/+9.83
AD.UN Alaris Equity Partners Income Trust 19.41 7.05% 2025-09-29Q 46.5 6.28 0.81 1.32 0.88 +6.18 +0.47 +4.02 +2.70 +2.43 +6.65 -14.58/+6.54
MKP Mcan Mortgage Corporation 21.44 7.70% 2025-09-15Q 89.7 11.51 1.35 0.72 0.85 +2.29 -0.83 -2.15 +5.98 +14.84 +15.27 -22.11/+4.80
DFN Dividend 15 Split 7.04 17.22% 2025-10-31M 37.2 11.98 1.61 1.59 0.84 +2.77 +2.92 +7.65 +7.98 +27.54 +11.04 -35.80/+-0.99
ECN ECN Capital Corp. 2.97 1.35% 2025-09-12Q - - 2.94 1.24 0.84 +4.95 +0.34 +1.71 -4.50 +6.83 +35.00 -27.27/+18.52
DLCG Dominion Lending Centres Inc. 10.38 1.55% 2025-09-02Q - - 5.89 1.64 0.82 +0.68 -4.68 +16.63 +15.98 +30.08 +105.54 -53.47/+5.97
FSZ Fiera Capital Corporation Class A Subordinate 6.26 7.19% 2025-08-20Q 128.6 19.32 2.39 1.01 0.67 +3.81 -5.30 -6.98 -6.57 +0.81 -32.90 -12.14/+74.44
TF Timbercreek Financial Corp. 7.29 9.57% 2025-10-31M 134.2 13.98 0.86 1.15 0.6 +2.10 -3.95 -5.81 -6.42 +4.89 -10.11 -18.93/+13.17
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.85 8.07% 2025-10-31M - - 1.16 0.16 0.6 +0.84 -0.46 -0.64 -0.87 +1.40 +4.63 -7.83/+3.41
AI Atrium Mortgage Investment Corporation 11.53 8.07% 2025-10-31M 87.7 10.97 1.05 0.94 0.55 +0.44 -1.62 -0.60 -1.71 +4.82 +1.86 -13.53/+2.69
VBNK VersaBank 16.56 0.60% 2025-10-10Q 9.0 17.97 1.01 1.12 0.53 -1.49 -6.23 +10.55 +4.74 +9.67 -18.78 -26.45/+55.50
FFN North American Financial 15 Split 8.16 16.79% 2025-10-31M 24.1 11.65 1.37 3.46 0.45 +3.16 -0.61 +10.27 +11.63 +40.69 +20.35 -46.94/+0.98
FTN Financial 15 Split Corp. 10.87 14.03% 2025-10-31M 26.1 11.06 1.33 1.86 0.44 +2.45 +8.40 +16.43 +19.21 +46.89 +34.35 -43.55/+1.56
FC Firm Capital Mortgage Investment Corporation 12.06 7.77% 2025-10-31M 91.0 11.66 1.04 0.78 0.44 +1.26 -1.79 +0.17 -0.99 +1.69 +5.33 -9.20/+3.57
FTN.PR.A Financial 15 Split Preferred Shares 10.59 8.00% 2025-10-31M - - 1.14 0.14 0.43 0.0 -1.85 -2.49 -2.84 -1.03 +1.73 -5.48/+6.23
LBS Life & Banc Split Corp Class A Shares 12.16 9.89% 2025-09-29M 32.3 9.4 1.39 1.91 0.43 +4.02 +12.59 +20.75 +23.70 +41.56 +40.90 -39.88/+1.15
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.77 6.74% 2025-09-29Q - - 1.39 0.13 0.38 -0.19 -4.18 -2.89 -2.97 +1.70 +1.89 -5.85/+6.41
DGS Dividend Growth Split Corp. Class A Shares 7.45 16.11% 2025-09-29M 46.7 2.90 0 2.15 0.36 0.0 -0.93 +0.81 +4.20 +18.07 +4.93 -30.07/+1.41
BK Canadian Banc Corp 13.94 15.23% 2025-10-31M 40.4 11.94 1.4 1.14 0.34 +2.50 +7.38 +17.59 +19.89 +40.81 +33.11 -38.76/+2.51
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.66 6.55% 2025-10-31M - - 1 0.14 0.33 +0.09 -0.09 -0.74 0.0 +0.09 +4.41 -5.72/+5.07
SBC Brompton Split Banc Corp. 14.55 8.38% 2025-09-29M 35.3 11.99 1.47 1.47 0.3 +6.44 +12.18 +22.58 +30.14 +55.95 +40.58 -48.45/+-1.10
OLY Olympia Financial Group Inc. 114.63 6.57% 2025-10-22M 78.5 15 6.03 0.05 0.28 +4.58 -9.02 -12.88 -7.92 +12.11 +19.91 -16.68/+17.11
ENS E Split Corp 14.84 10.49% 2025-09-29M 24.3 2.32 1.09 0.90 0.25 +0.68 -5.84 -0.60 +5.85 +5.77 +12.51 -19.81/+8.49
BK.PR.A Canadian Banc Corp. Preferred Shares 10.45 5.93% 2025-10-31M 248.0 41.80 1.34 0.08 0.25 +0.19 -0.95 -3.51 -2.15 +1.06 +1.85 -4.78/+5.17
PIC.PR.A Premium Income Corporation Preferred Shares 16.26 7.87% 2025-10-15M - - 1.24 0.39 0.23 +0.49 +0.99 +2.65 +3.63 +8.40 0.0 -13.78/+0.80
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.61 5.90% 2025-09-29Q - - 1.47 0.12 0.22 -0.56 -5.94 -3.98 -3.28 +0.19 +1.82 -4.81/+8.39
DF Dividend 15 Split Corp. II 6.93 17.49% 2025-10-31M 31.0 11.99 1.64 3.04 0.22 +1.91 +1.17 +6.29 +7.61 +27.86 +9.13 -37.81/+-0.43
ENS.PR.A E Split Corp. Preferred Shares 11.30 6.16% 2025-09-29Q 26.2 4.25 1.09 0.18 0.19 -2.33 -3.00 -3.75 +4.24 -0.96 +6.10 -7.79/+6.11
GDV Global Dividend Growth Split Corp. Class A Shares 11.72 10.26% 2025-09-29M 31.2 26.84 3.34 0.81 0.15 +1.16 +1.69 +2.85 +4.04 +12.42 +3.21 -28.53/+4.90
FIG CI Investment Grade Bond ETF 9.68 3.99% 2025-10-27M - - - 0.25 0.15 +0.21 +1.04 +2.11 +2.54 +2.81 +2.98 -8.43/+0.10
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.91 7.14% 2025-10-24M 52.0 8.8 0.78 0.21 0.15 -1.02 -0.68 0.0 +1.39 +1.75 +5.05 -6.19/+4.47
PBY.UN Canso Credit Income Fund 15.85 3.16% 2025-10-31M 31.7 16.53 2.61 0.18 0.14 -0.25 +0.32 +0.06 -0.88 +4.62 +2.26 -7.63/+4.79
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.34 4.83% 2025-09-29Q - 26.84 3.34 0.12 0.14 +0.10 -1.43 -1.52 -0.19 -1.52 +0.88 -5.96/+9.28
PIC.A Premium Income Corporation 7.90 12.34% 2025-10-15M 22.5 10.99 1.24 1.52 0.13 -1.37 -3.19 +6.47 +19.34 +65.97 +81.19 -40.13/+6.08
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.69 6.56% 2025-10-31M - - 1.55 0.18 0.12 +1.04 +1.14 -1.38 -0.83 +1.23 0.0 -6.36/+14.50
SYLD Purpose Strategic Yield Fund 20.23 5.78% 2025-10-29M - 15.63 0.85 0.28 0.12 +0.15 +1.66 +3.21 +4.14 +7.66 +7.09 -10.07/+0.30
BGI.UN Brookfield Global Infrastructure Securities I 6.55 9.26% 2025-09-29Q 55.1 18.29 2.23 0.71 0.12 +5.65 +0.61 +6.33 +13.22 +31.00 +25.72 -32.06/+1.53
MID.UN MINT Income Fund 7.64 6.27% 2025-09-29M 25.5 17.59 1.69 0.60 0.1 +0.13 +0.53 +4.66 +5.09 +17.72 +0.53 -16.49/+11.91
LCS Brompton Lifeco Split Corp 9.74 9.33% 2025-09-29M 24.5 6.87 1.56 2.83 0.09 +4.62 +9.56 +14.45 +13.65 +18.64 +11.06 -34.29/+-0.72
RBN.UN Blue Ribbon Income Fund 8.53 5.59% 2025-09-29M - 16.71 1.99 0.70 0.08 -0.47 -1.04 -1.16 -0.23 +16.85 -0.23 -23.56/+3.63
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.70 6.54% 2025-10-31M - - 2.15 0.14 0.07 -0.09 -2.73 -0.47 -1.02 +1.90 +7.11 -12.29/+6.07
LFE Canadian Life Companies Split Corp. Class A S 6.43 18.63% 2025-10-31M 31.3 8.53 1.55 3.13 0.07 +1.90 +1.26 +1.74 +1.26 +9.35 +2.72 -26.13/+9.80
DS Dividend Select 15 Corp 7.25 9.58% 2025-10-31M 49.6 14.14 1.66 0.56 0.06 +1.68 +3.42 +5.99 +8.37 +14.72 +9.02 -18.76/+-0.14
GDPY Guardian Directed Premium Yield ETF 19.31 7.07% 2025-10-27M - 30.22 7.28 0.73 0.06 +2.22 +2.22 -0.82 -3.16 +0.16 -8.48 -6.01/+13.78
RS.PR.A Real Estate Split Corp. Preferred Shares 10.21 5.15% 2025-09-29Q 79.7 21.24 0.95 0.05 0.04 +0.59 -0.68 -0.39 +0.29 +0.79 +1.39 -4.07/+1.18
RS Real Estate & E-Comm Split Corp 10.00 15.62% 2025-09-29M - - 0.95 1.06 0.04 +1.11 -1.77 0.0 -1.96 +8.81 -20.95 -22.00/+32.90
PWI Sustainable Power & Infrastructure Split Corp. 10.35 9.81% 2025-09-29M 26.2 29.6 3.77 1.49 0.04 -0.48 +0.10 +3.92 +6.05 +27.78 +4.12 -41.35/+3.29
XTD TDb Split Corp 5.52 10.79% 2025-10-31M - - 1.2 2.44 0.04 +6.15 +5.14 +18.71 +18.45 +57.71 +153.21 -50.72/+1.45
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.24 4.86% 2025-09-29Q 50.3 29.6 3.77 0.00 0.04 -1.44 -2.10 -1.54 -1.16 +4.92 -3.67 -6.98/+7.42
INC.UN Income Financial Trust 8.90 10.33% 2025-10-31M 36.6 11.26 1.34 1.30 0.03 +1.14 -2.84 +2.30 +1.95 +7.23 +6.59 -23.82/+3.82
BCF Builders Capital Mortgage Corp. 9.30 8.60% 2025-09-29Q 72.1 8.33 0.99 0.22 0.03 +0.54 +1.75 -4.91 -3.12 +8.01 +3.56 -15.09/+7.20
BNK Big Banc Split Corp. Class A Shares 16.78 8.60% 2025-10-31M 50.3 11.79 1.46 1.80 0.03 -0.47 -1.58 +3.45 +7.29 +28.58 +33.07 -30.67/+2.44
PGIC Premium Global Income Split Corp. Class A Shares 6.18 15.43% 2025-10-15M 265.0 11.48 1.47 2.88 0.02 -1.75 +1.64 +2.66 +2.66 -1.90 -11.97 -9.22/+26.21
AFCC.H Automotive Finco Corp. 1.00 19.73% 2025-09-29Q 179.4 7.67 0.69 0.71 0.02 -8.26 -11.50 -0.99 +8.70 +42.86 +25.00 -46.00/+38.00
PRM Big Pharma Split Corp. Class A Shares 12.11 10.23% 2025-09-29M - - 4.69 0.82 0.02 -1.30 +4.40 +2.80 +5.30 +5.40 -12.06 -14.53/+15.61
ELC Elysee Development Corp. 0.48 2025-11-10 - 6.93 0.92 0.88 0.01 -4.04 -1.04 +17.28 +21.79 +39.71 +46.15 -40.00/+9.47
FDI Findev Inc. 0.40 7.50% 2025-09-25Q 300.0 40 0.46 0.70 0.01 -5.88 -6.98 -9.09 -4.76 -21.57 -4.76 -6.23/+50.00
PDV.PR.A Prime Dividend Corp. Preferred Shares 10.85 6.50% 2025-10-31M - - 1.14 0.15 0.01 +0.74 -0.18 -2.34 -1.36 +1.40 0.0 -10.72/+7.19
PDV Prime Dividend Corp. Class A Shares 10.38 9.56% 2025-10-31M 21.9 9 1.41 1.38 0.01 +5.27 +3.80 +12.58 +20.56 +28.78 +33.94 -35.84/+-0.39
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.30 7.06% 2025-09-29Q 17.6 18.35 2.18 0.38 0.01 -0.39 -1.90 -0.96 0.0 +1.98 0.0 -8.48/+10.10
ENI.UN Energy Income Fund 1.90 6.22% 2025-10-31M 25.1 15.05 1.88 0.70 0.0 -11.63 +7.34 +6.74 +16.56 +25.00 +9.83 -30.53/+15.26
CRWN Crown Capital Partners Inc. 0.63 - - 0.98 0.31 0.0 0.0 +10.53 -10.00 -20.25 -31.52 -42.73 -17.46/+206.35
TLF.U Brompton Tech Leaders Income ETF 30.73 5.25% 2025-09-29M - 36.77 8.54 0.85 0.0 +0.49 +2.81 +6.70 +6.44 +26.41 0.0 -33.00/+1.40
ESP Brompton Energy Split Corp 4.47 - 18.35 2.18 1.68 0.0 +1.82 -3.25 +2.76 +4.20 -6.49 -12.70 -9.62/+52.12
MKZ.UN Mackenzie Master Limited Partnership 0.58 13.86% 2024-12-31A 100.5 7.25 16.12 0.86 0.0 +7.41 +13.73 +28.89 +31.82 +45.00 +28.89 -43.10/+5.17
HIG.U Brompton Global Healthcare Income & Growth ETF 8.18 7.59% 2025-09-29M - 26.52 5.13 0.66 0.0 0.0 0.0 0.0 0.0 -6.30 0.0 -12.69/+8.56
Healthcare
BHC Bausch Health 8.70 - 24.96 -3.02 0.46 3.22 +2.47 -3.76 -14.37 -6.25 +15.54 -22.11 -32.07/+57.93
DNTL dentalcorp Holdings Ltd. Subordinate Voting Shares 10.92 0.92% 2025-10-02Q - - 1.23 1.25 2.17 +0.28 +0.09 +34.48 +35.65 +37.88 +18.82 -34.98/+0.27
SIA Sienna Senior Living 19.72 4.77% 2025-10-31M 235.0 48.7 2.96 1.05 1.82 +3.90 +5.62 +11.04 +9.31 +18.44 +13.73 -26.01/+-0.35
EXE Extendicare 16.22 3.13% 2025-10-31M 51.9 16.53 9.02 1.30 1.36 +8.35 +7.28 +24.58 +30.18 +21.50 +75.92 -44.76/+-0.31
CRON Cronos Group Inc. 3.54 - 47.95 0.85 1.64 1.36 +1.14 -3.01 -0.56 +26.43 +41.60 +13.83 -35.88/+24.29
WELL WELL Health Technologies Corp. 5.20 - - 1.52 1.17 1.32 +6.56 +2.36 +8.79 +11.11 +29.68 +14.04 -29.23/+41.54
DHT.UN DRI Healthcare Trust 15.15 3.78% 2025-06-30Q - - 1.16 0.62 0.84 +5.65 +1.75 +6.92 +3.41 +33.60 +8.29 -29.37/+0.53
KSI kneat.com inc. 5.67 - 567.00 7.74 1.35 0.54 +3.09 -1.90 +4.81 +1.25 -9.13 +19.12 -17.81/+27.87
WEED Canopy Growth Corporation 1.90 - - 1.01 2.29 0.51 +2.70 +1.06 -23.08 +21.79 -2.56 -74.90 -42.89/+323.68
ACB Aurora Cannabis 7.34 - 141.2 0.7 3.26 0.41 -0.14 +8.42 -0.81 +10.71 +9.88 -10.92 -32.56/+34.88
DR Medical Facilities 14.79 2.44% 2025-09-29Q 13.3 2.99 2.56 0.64 0.28 +6.02 +1.30 +1.30 -0.67 -1.40 -0.60 -6.90/+21.50
CRRX CareRx Corporation 3.69 2.26% 2025-09-23Q - - 2.56 0.63 0.23 +3.94 +5.73 +24.24 +27.24 +33.21 +85.43 -53.66/+-1.36
RX BioSyent Inc. 11.20 1.78% 2025-08-29Q 28.1 15.49 3.4 0.33 0.13 +1.82 -4.76 0.0 0.0 0.0 0.0 -17.86/+11.52
Industrials
TRI Thomson Reuters Corporation 227.55 1.43% 2025-08-19Q 65.6 45.1 5.82 0.32 102.55 +2.42 +4.00 -6.71 -18.40 -9.61 -0.64 -8.05/+31.51
CP Canadian Pacific Kansas City 105.64 0.86% 2025-09-26Q 20.1 23.84 2.16 1.03 98.29 -1.48 +3.09 +0.98 +0.21 +5.17 -1.44 -10.45/+12.46
CNR Canadian National Railway 133.43 2.64% 2025-09-08Q 48.6 18.52 3.9 0.85 83.29 -0.46 +3.13 +0.36 +1.54 -0.88 -13.50 -5.49/+19.20
WCN Waste Connections Inc. 247.45 0.79% 2025-11-05Q 57.5 71.76 5.49 0.40 63.71 +2.25 +3.07 -2.50 -3.45 -8.18 +1.23 -4.63/+15.06
WSP WSP Global 276.16 0.53% 2025-09-29Q 23.9 45.59 4.32 0.74 36.05 -0.11 +1.83 -1.26 -3.89 +13.82 +11.20 -21.27/+5.54
RBA RB Global 142.50 1.20% 2025-08-28Q 61.2 53.1 3.53 0.34 26.6 +2.74 -4.76 -9.41 -4.69 +3.83 +20.76 -18.52/+15.68
GFL GFL Environmental 63.77 0.13% 2025-10-15Q 0.9 6.99 3.06 1.00 23.17 +0.77 -1.85 -7.18 -3.48 -6.07 +14.53 -13.69/+12.62
BBD.B Bombardier Inc. Cl. B Sv 194.67 - 31.11 -8.25 2.82 19.07 +2.70 +1.70 +21.24 +20.31 +113.43 +84.71 -63.12/+5.05
STN Stantec 156.84 0.58% 2025-09-29Q 23.5 41.36 5.89 0.83 17.89 +1.79 +6.01 +5.06 +3.77 +30.01 +38.01 -31.63/+2.01
ATRL AtkinsRealis 97.71 0.08% 2025-08-21Q 0.6 6.71 3.02 1.44 16.21 +0.12 -0.96 +3.46 -0.26 +46.16 +45.84 -39.14/+8.87
EFN Element Fleet Management 37.71 1.39% 2025-09-29Q 38.3 27.08 3.84 0.50 15.14 +1.07 +4.72 +3.03 +4.87 +21.25 +31.95 -33.70/+1.17
TIH Toromont Industries 162.61 1.29% 2025-09-05Q 35.1 27.03 4.32 0.79 13.21 +3.59 +5.24 +13.25 +21.93 +42.34 +28.96 -34.00/+-0.53
CAE Cae 40.15 - 30.53 2.57 1.45 12.88 +4.61 +1.13 +8.43 +2.21 +18.61 +55.56 -39.03/+3.06
TFII TFI International 126.90 1.99% 2025-09-29Q 42.5 21.56 2.89 1.25 10.54 -4.23 +2.55 -2.47 -0.96 +14.86 -31.73 -19.17/+72.96
BBU.UN Brookfield Business Partners [TSX] 49.05 0.71% 2025-08-29Q - - 0.49 1.59 10.32 +2.14 +9.41 +32.89 +38.79 +62.58 +61.35 -45.85/+4.85
FTT Finning Intl 74.00 1.68% 2025-08-21Q 34.9 15.33 3.52 1.57 9.81 +6.84 +16.90 +29.96 +19.92 +90.92 +76.57 -53.26/+-2.34
AC Air Canada 18.42 - 4.99 3.04 2.31 5.45 +3.02 +3.60 -5.54 -16.20 +30.92 -2.64 -31.11/+42.13
SES Secure Energy Services Inc. 19.07 2.11% 2025-10-01Q 47.9 21.88 5.13 1.31 4.4 +7.98 -2.95 +16.35 +14.67 +45.13 +39.71 -36.86/+10.91
EIF Exchange Income Corporation 77.64 3.41% 2025-10-31M 98.9 30.38 2.74 0.98 4.0 +0.50 +7.15 +8.16 +17.64 +54.02 +41.81 -42.04/+1.64
BDGI Badger Infrastructure Solutions 70.25 1.07% 2025-09-29Q 33.6 30.14 6.28 0.83 2.37 +3.11 +17.40 +21.90 +29.09 +88.95 +71.09 -52.14/+0.87
RUS Russel Metals 42.32 4.08% 2025-08-28Q 59.7 14.59 1.46 1.34 2.37 +5.06 +5.83 +1.73 -4.77 +8.10 +7.44 -18.19/+10.75
HPS.A Hammond Power Solutions 179.52 0.78% 2025-09-18Q 21.0 20.54 5 1.12 2.14 +29.23 +47.66 +51.72 +55.33 +105.31 +28.45 -61.40/+-19.00
AND Andlauer Healthcare Group 53.47 0.90% 2025-09-29Q 28.0 31.29 4.75 0.69 2.09 +0.55 +0.36 +0.30 +0.92 +0.55 +31.86 -31.40/+1.08
ARE Aecon Group 28.49 3.00% 2025-09-22Q 213.4 70.46 1.75 1.32 1.79 +16.33 +26.17 +39.59 +48.85 +85.00 +26.62 -46.61/+4.25
BDT Bird Construction 30.56 2.80% 2025-10-31M 48.0 16.72 3.79 0.94 1.69 +4.48 +4.44 +35.16 +6.30 +47.78 -0.68 -42.67/+3.93
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 17.19 6.67% 2025-10-15Q 19.4 31.11 -8.25 0.08 1.68 -0.69 -1.77 -1.09 +1.12 +12.35 0.0 -16.45/+3.26
SIS Savaria Corporation 22.06 2.56% 2025-09-29M 72.5 28.18 2.53 0.92 1.58 +3.13 +8.72 +5.90 +11.70 +29.31 -2.52 -32.14/+5.17
WTE Westshore Terminals Inv 25.50 5.92% 2025-09-29Q 90.4 15.27 2.18 0.85 1.58 +2.16 -0.62 -0.93 -10.37 +0.71 +8.65 -15.29/+13.25
BLDP Ballard Power Systems Inc. 4.82 - - 1.54 1.94 1.45 -5.30 +25.85 +75.27 +65.64 +185.21 +126.29 -70.12/+19.29
MTL Mullen Group 14.40 5.85% 2025-10-31M 73.3 13.17 1.22 0.94 1.26 +0.56 +3.08 +4.58 +4.88 +10.26 -5.64 -17.99/+11.53
CJT Cargojet 82.45 1.72% 2025-09-19Q 15.4 9.28 1.67 0.86 1.24 +1.15 -10.96 -18.24 -19.90 -2.23 -38.79 -15.59/+75.83
MAL Magellan Aerospace Corporation 17.52 1.17% 2025-09-16Q 31.0 24.8 1.16 0.56 1.0 +8.96 +7.29 +9.91 +4.29 +38.83 +66.38 -48.29/+12.33
BDI Black Diamond Group 14.85 0.94% 2025-09-29Q 26.4 28.94 3.05 1.00 0.98 +1.57 +7.30 +28.35 +22.42 +77.42 +63.19 -48.82/+1.08
ADEN ADENTRA Inc. 34.85 1.73% 2025-10-20Q 24.3 11.08 0.93 1.26 0.85 +1.60 +1.46 +1.40 +16.17 +26.96 -12.13 -29.41/+19.05
DBM Doman Building Materials 8.59 6.56% 2025-09-29Q 66.3 10.11 1.21 1.43 0.75 -1.26 -8.62 -11.99 -2.16 +28.40 +1.90 -26.66/+16.88
ALC Algoma Central Corporation 18.01 4.45% 2025-08-19Q 32.2 6.75 0.81 0.45 0.73 +1.46 +9.15 +4.10 +10.15 +17.79 +20.47 -21.88/+-0.22
AFN Ag Growth International 36.26 1.66% 2025-09-29Q - - 2.33 1.18 0.68 +6.65 -1.06 -13.89 -15.75 +9.65 -25.24 -15.03/+52.81
ISC Information Services Corporation Class A Limited Voting Shares 36.00 2.56% 2025-09-29Q 74.2 29.27 3.73 0.69 0.67 +2.83 -2.70 +12.22 +11.98 +36.31 +29.12 -33.28/+6.67
DXT Dexterra Group 10.54 3.97% 2025-09-29Q 76.1 15.55 2.28 0.81 0.66 +4.36 +15.82 +6.14 +7.55 +30.77 +66.77 -42.69/+-1.33
CHR Chorus Aviation 23.27 1.38% 2025-07-31Q - - 1.11 1.81 0.6 +1.17 +2.96 +14.52 +3.15 +24.64 +670.53 -24.28/+3.48
DIV Diversified Royalty 3.47 7.90% 2025-10-15M 161.3 21.5 2.02 1.14 0.59 0.0 -6.22 -1.42 +5.47 +20.49 +14.52 -27.95/+9.80
CGY Calian Group 49.93 2.22% 2025-08-26Q - - 1.9 0.49 0.57 +1.63 +0.60 -6.15 -3.39 +4.92 +1.77 -24.49/+7.63
WJX Wajax Corporation 24.58 5.76% 2025-09-15Q 85.3 14.39 1 1.11 0.53 +7.95 +2.29 +3.28 +5.49 +40.54 -3.11 -36.74/+4.92
KBL Kbro Linen 38.40 3.15% 2025-10-31M 68.7 21.53 1.79 0.85 0.5 +3.28 +6.61 +5.47 +11.95 +6.70 +14.25 -16.59/+4.24
VLN Velan Inc. Subordinate Voting Shares 15.65 2.55% 2025-11-13Q 209.9 1116.66 1.39 0.12 0.34 +0.26 -0.19 +3.92 +4.26 -5.04 +45.31 -36.10/+15.02
DRX ADF Group Inc. Subordinate Voting Shares 7.31 0.52% 2025-09-26S 2.7 6.27 1.26 -0.64 0.21 -3.18 -7.00 -15.49 -26.53 +16.03 -23.62 -31.60/+47.20
DE Decisive Dividend Corporation 7.85 7.00% 2025-10-31M 189.6 30.64 2.71 1.08 0.16 +5.37 +6.08 -0.13 -1.26 +25.60 +14.10 -25.99/+5.99
HMM.A Hammond Manufacturing Company 11.48 0.55% 2025-08-11S 3.5 5.51 0.98 0.30 0.13 +11.46 +18.96 +25.60 +18.35 +40.00 +20.08 -38.41/+-1.48
TTNM Titanium Transportation Group Inc. 1.34 6.06% 2024-11-29Q - - 0.8 1.73 0.06 0.0 +2.29 -10.07 -6.94 -2.90 -39.64 -4.48/+91.04
SECU SSC Security Services Corp. 2.46 4.76% 2025-09-29Q - - 0.74 0.85 0.05 -3.53 -9.56 +2.50 -1.20 +1.65 -3.91 -11.79/+15.04
VCI Vitreous Glass Inc. 5.90 8.68% 2025-10-31Q 124.9 14.17 8.35 0.08 0.04 -0.17 -0.17 -1.67 -7.52 -1.67 +9.67 -20.85/+8.64
Materials
AEM Agnico-Eagle Mines 228.58 0.96% 2025-12-01Q 27.3 33.43 3.63 0.71 114.91 -6.48 +0.32 +15.44 +31.43 +38.98 +89.24 -53.96/+15.16
ABX Barrick Mining Corporation 45.49 1.85% 2025-08-29Q 38.6 19.79 2.16 0.54 77.61 -2.65 -5.35 +24.19 +52.45 +72.25 +66.87 -52.23/+12.31
WPM Wheaton Precious Metals 137.43 0.66% 2025-08-21Q 38.2 55.72 5.7 0.58 62.39 -6.19 -9.59 -0.36 +6.68 +21.46 +49.53 -41.88/+16.74
FNV Franco-Nevada Corporation 266.00 0.78% 2025-09-11Q 37.3 46.49 5.52 0.59 51.26 -6.81 -12.23 +2.77 +19.14 +12.85 +41.11 -40.71/+18.24
K Kinross Gold 33.52 0.49% 2025-08-21Q 9.7 18.65 3.82 0.88 41.12 -4.56 -0.18 +16.75 +51.81 +66.93 +129.27 -61.84/+16.62
NTR Nutrien 81.42 3.71% 2025-09-29Q 79.0 182.82 1.1 1.16 39.56 +1.18 -0.67 +2.87 -1.14 +8.65 +22.25 -22.76/+8.12
TECK.A Teck Resources Limited Class A Multiple Voting Sha 59.55 0.84% 2025-12-15Q 85.8 103.63 1.18 1.81 29.11 -1.81 +0.86 +24.58 +27.98 +19.22 -10.28 -32.01/+19.65
TECK.B Teck Resources Limited B shares 59.52 0.84% 2025-12-15Q 86.4 103.63 1.18 1.57 29.1 -1.98 +3.06 +26.75 +31.59 +20.58 -9.54 -32.41/+19.47
FM First Quantum Minerals 30.34 - 87.88 1.54 1.82 25.31 -2.41 +4.19 +26.05 +27.86 +58.27 +60.44 -52.50/+11.67
LUG Lundin Gold Inc. 95.77 1.68% 2025-09-10Q 46.1 27.06 12.72 1.06 23.11 -10.50 +7.85 +13.40 +47.75 +64.72 +180.11 -69.28/+21.33
IVN Ivanhoe Mines Ltd. 14.83 - 35.31 2.67 1.89 20.06 +0.75 +5.03 +22.16 +30.32 +11.17 -22.96 -40.93/+40.05
AGI Alamos Gold 44.17 0.31% 2025-09-11Q 15.4 38.28 3.56 0.52 18.58 -8.65 -7.17 +5.57 +24.46 +13.96 +52.89 -44.60/+19.38
PAAS Pan American Silver Corp. 50.88 1.30% 2025-08-18Q 33.7 24.68 2.61 0.91 18.41 -5.55 -4.79 +9.21 +27.39 +44.14 +48.04 -43.99/+17.39
LUN Lundin Mining 20.75 0.54% 2025-09-05Q - - 2174.21 1.84 17.76 -2.81 +5.06 +30.59 +48.85 +72.20 +46.44 -56.92/+6.99
EDV Endeavour Mining plc Ordinary Shares 58.68 2.93% 2025-09-26S 229.2 68.57 3.38 0.56 14.16 -7.08 +3.35 +22.89 +39.68 +56.23 +78.85 -57.28/+14.21
EQX Equinox Gold Corp. 15.47 - 109.88 1.58 1.65 11.76 -8.24 +2.93 +28.81 +77.00 +66.70 +98.08 -55.20/+17.32
BTO B2Gold Corp. 7.28 1.51% 2025-09-10Q - - 2.09 0.62 9.63 -6.43 +6.12 +28.40 +52.94 +70.49 +56.56 -56.59/+14.63
IMG Iamgold 16.62 - 8.64 2.01 1.45 9.56 -11.41 -3.93 +29.95 +72.77 +70.46 +106.97 -58.66/+24.13
AG First Majestic Silver Corp. 18.00 0.15% 2025-08-29Q - - 2.47 1.16 8.79 -8.49 +6.32 +43.20 +53.06 +109.30 +69.17 -58.92/+22.33
HBM Hudbay Minerals 22.15 0.09% 2025-09-02S 2.1 20.63 2.08 2.17 8.76 -3.65 +12.21 +34.41 +63.47 +115.05 +65.67 -61.67/+11.72
OR Osisko Gold Royalties 46.65 0.64% 2025-09-29Q 71.4 114.07 7.05 0.94 8.76 -11.65 -12.82 +5.71 +21.80 +44.03 +61.98 -45.66/+26.13
CS Capstone Copper Corp. 11.47 - 79.27 1.96 2.17 8.74 +3.24 +1.41 +16.80 +44.28 +65.51 +15.51 -56.63/+20.31
TFPM Triple Flag Precious Metals Corp. 40.23 0.78% 2025-09-02Q 27.0 33.63 3.25 -0.02 8.08 -7.09 +0.90 +7.11 +23.98 +39.88 +58.89 -47.60/+16.88
ELD Eldorado Gold 36.45 - 13.14 1.31 0.84 7.49 -7.63 -9.28 +7.05 +28.44 +38.12 +50.74 -48.04/+19.09
OGC OceanaGold Corporation 31.97 0.51% 2025-08-20Q 8.8 14.43 2.57 0.98 7.39 -5.86 +10.05 +27.37 +62.45 +541.97 +687.44 -66.59/+15.98
WFG West Fraser Timber Co. Ltd. 92.03 1.92% 2025-09-25Q - - 0.76 1.30 7.26 -1.81 -1.36 -8.01 -6.91 -9.73 -32.06 -2.75/+52.45
SSRM SSR Mining Inc. 32.03 - 29.08 1.39 0.37 6.5 -3.70 -4.73 +20.87 +87.20 +125.25 +274.18 -78.08/+13.80
DPM Dundee Precious Metals Inc. 31.69 0.69% 2025-09-29Q 11.5 15.87 2.97 0.77 5.29 -4.52 +4.59 +24.47 +36.07 +72.60 +128.15 -61.19/+13.13
NG NovaGold Resources 11.89 - - 19.87 1.30 4.84 -10.87 +2.94 +26.62 +61.33 +93.33 +137.33 -72.92/+28.68
SJ Stella Jones 78.46 1.57% 2025-09-02Q 20.8 13.18 2.18 0.32 4.33 -2.53 +2.50 +0.31 -2.79 +16.36 -8.99 -20.65/+12.86
MX Methanex 50.05 2.02% 2025-09-16Q 19.8 10.25 0.89 1.30 3.37 +5.08 -9.67 +2.60 +6.53 +16.21 -11.13 -27.87/+56.20
WDO Wesdome Gold Mines Ltd. 21.45 - 13.75 4.49 0.40 3.24 -5.63 +2.14 +17.66 +26.18 +27.30 +67.84 -49.23/+15.62
CG Centerra Gold 15.60 1.78% 2025-08-21Q 55.4 34.41 1.32 1.32 3.19 -5.97 +9.40 +39.16 +54.92 +69.93 +54.76 -50.51/+15.19
ERO Ero Copper Corp. 29.10 - 15.05 2.57 1.76 3.01 -5.92 +11.92 +47.57 +50.15 +66.29 +8.06 -54.74/+18.25
ARIS Aris Mining Corporation 13.93 - 115.25 3.99 1.37 2.82 -1.83 +3.72 +16.57 +38.19 +86.73 +117.32 -65.97/+13.28
CIA Champion Iron Limited Ordinary Shares 4.41 4.46% 2025-06-13S 115.8 26.27 1.61 1.28 2.35 +3.76 +2.80 +7.30 -1.56 +11.93 -18.78 -25.40/+35.83
AYA Aya Gold & Silver Inc. 14.84 - - 3.88 0.90 2.11 -13.27 +1.30 +8.72 +11.41 +50.97 -18.82 -42.59/+32.61
SVM Silvercorp Metals 8.98 0.38% 2025-06-06S 9.6 21.92 1.91 1.14 1.96 -7.52 +6.40 +35.24 +39.22 +74.03 +37.94 -53.90/+21.60
LIF Labrador Iron Ore Royalty Corporation 28.07 5.71% 2025-09-29Q 74.9 15.74 2.8 0.82 1.8 -0.43 -1.75 +4.50 +1.78 -3.90 -10.26 -7.91/+12.42
VNP 5N Plus 19.15 - 37.64 7.01 1.79 1.71 +8.68 +17.85 +27.50 +60.65 +200.16 +159.49 -74.41/+2.35
ALS Altius Minerals Corporation 36.28 1.12% 2025-08-29Q 19.0 17.06 2.88 0.41 1.68 +4.76 +8.33 +21.01 +25.54 +34.47 +37.27 -38.62/+-0.25
CHE.UN Chemtrade Logistics Income Fund 13.41 5.14% 2025-10-31M 62.7 12.62 2.08 1.30 1.51 +0.45 +0.52 +2.76 +19.95 +41.16 +21.80 -36.61/+1.04
CFP Canfor 12.59 - - 0.48 1.72 1.49 +2.61 +1.61 -3.30 -11.46 -3.30 -29.66 -4.61/+45.99
MSA Mineros S.A. 4.91 2.76% 2025-10-27Q 22.2 7.35 2.2 1.31 1.47 -3.16 +14.99 +39.89 +91.80 +140.69 +255.80 -75.76/+10.59
AFM Alphamin Resources Corp. 1.07 13.21% 2025-08-29S 108.7 8.17 2.41 0.96 1.37 -3.60 +13.83 +0.94 +9.18 +21.59 -11.57 -62.15/+21.50
MDI Major Drilling Grp 13.01 - 53.08 1.96 1.06 1.07 -4.20 +11.48 +34.40 +40.19 +48.01 +50.06 -49.96/+10.76
VMET Versamet Royalties Corporation 11.05 - - 3.5 0.70 1.03 -4.66 +21.56 +662.07 +636.67 0.0 0.0 -59.28/+8.60
NEO Neo Performance Materials Inc. 19.87 1.95% 2025-09-16Q - - 1.45 1.09 0.83 +1.07 -2.07 +13.09 +21.31 +87.45 +152.80 -63.87/+18.77
THX Thor Explorations Ltd. 1.20 4.13% 2025-10-24Q 17.7 4.01 1.99 1.48 0.8 -4.76 -3.23 +4.35 +53.85 +96.72 0.0 -78.75/+20.00
ASTL Algoma Steel Group Inc. 6.29 4.26% - - 0.51 1.58 0.66 +18.68 +14.16 -5.84 -26.26 -11.78 -53.85 -33.23/+167.57
TLG Troilus Gold Corp. 1.43 - - 21.89 2.00 0.55 0.0 +21.19 +72.29 +116.67 +160.00 +320.59 -82.52/+18.88
JAG Jaguar Mining Inc. 6.04 - - 1.51 1.53 0.48 -7.08 +0.33 +23.77 +51.00 +108.28 +29.06 -67.38/+24.50
ARG Amerigo Resources Ltd. 2.70 4.40% 2025-08-29Q 91.3 19.05 3.03 2.42 0.44 0.0 +1.89 +20.54 +16.88 +55.17 +53.41 -42.22/+14.07
ECOR Ecora Resources plc Ordinary Shares 1.65 3.46% 2025-06-27 - - 0.65 1.40 0.41 -0.60 +3.77 +19.57 +19.57 +65.00 +35.25 -44.85/+14.55
TI Titan Mining Corporation 2.28 - 28.50 52.65 -0.57 0.31 +0.44 +54.05 +80.95 +67.65 +286.44 +660.00 -89.91/+39.04
ADN Acadian Timber 15.25 7.54% 2025-09-29Q 143.8 19.33 0.83 0.50 0.28 -4.51 -11.23 -14.23 -16.53 -11.08 -16.67 --0.72/+21.18
AIM Aimira 2.90 - - 0.79 0.37 0.27 -0.34 -8.81 -6.45 -4.61 +14.17 +12.40 -23.45/+14.48
CNC Canada Nickel Company Inc. 1.15 - - 1.09 0.37 0.25 +7.48 +16.16 +41.98 +38.55 +19.79 +9.52 -36.09/+6.52
FAR Foraco International SA 2.15 - 8.44 1.69 1.07 0.21 -2.71 -4.02 +9.69 +22.86 +15.59 -6.93 -26.98/+18.60
DNG Dynacor Gold Mines Inc. 4.38 3.65% 2025-10-09M 28.1 7.52 1.03 0.59 0.18 -0.45 -3.52 -6.41 -9.88 -11.87 -22.75 -8.68/+42.69
GEO Geodrill Limited 3.61 - 9.06 0.91 0.49 0.17 +3.14 +4.64 +11.42 -5.25 +19.93 +29.86 -33.52/+14.96
BOS AirBoss of America 5.00 2.83% 2025-09-29Q - - 0.76 1.96 0.14 -1.57 -1.57 -5.12 +1.01 +33.69 +11.86 -33.20/+10.80
WEF Western Forest Products Inc. 12.02 - - 0.23 1.19 0.13 -0.66 -2.67 -4.15 +2831.71 +3105.33 +2211.54 -10.15/+37.27
GDL Goodfellow Inc. 12.12 5.83% 2025-10-28S 71.4 9.34 0.48 0.71 0.1 +6.04 +5.12 +5.94 +1.93 +7.54 -12.81 -14.11/+18.56
NPK Verde Agritech Plc Ordinary Shares 1.75 - - 3.49 2.17 0.09 +10.76 +260.82 +272.34 +243.14 +224.07 +177.78 -74.86/+56.00
LUC Lucara Diamond Corp. 0.18 - 1.17 0.2 0.55 0.08 0.0 -7.50 -7.50 -24.49 -50.00 -64.42 -2.70/+202.70
TSL Tree Island Steel Ltd. 2.67 2.19% 2025-09-29Q - - 0.61 0.82 0.07 0.0 +2.69 +5.95 +6.37 +2.69 -4.98 -11.24/+20.22
S Sherritt International 0.13 - - 0.12 1.20 0.06 -3.70 -3.70 0.0 -7.14 -3.70 -33.33 -11.54/+84.62
GSP Gensource Potash Corporation 0.08 - - 3.46 0.77 0.03 -6.25 -6.25 -6.25 -11.76 0.0 -16.67 -26.67/+46.67
PUMA Puma Exploration Inc. 0.16 - - 1.41 1.49 0.03 -3.03 +23.08 +39.13 +100.00 +100.00 +77.78 -62.50/+18.75
CFX Canfor Pulp Products 0.39 - - 0.15 0.63 0.03 0.0 +2.63 -37.10 -44.29 -44.29 -59.38 -15.38/+158.97
WRX Western Resources Corp. 0.04 - - 0.12 1.06 0.02 0.0 0.0 0.0 0.0 0.0 -38.46 -25.00/+62.50
NWX Newport Exploration Ltd. 0.10 - 9.50 2.94 0.63 0.01 0.0 +18.75 +5.56 -24.00 -17.39 -5.00 -31.58/+57.89
WBE WestBond Enterprises Corporation 0.18 - - 0.78 1.21 0.01 +2.94 +6.06 +2.94 +20.69 +45.83 +9.38 -40.00/+60.00
KRN Karnalyte Resources Inc. 0.12 - - 1.35 0.79 0.01 -4.17 +15.00 +15.00 0.0 -36.11 -4.17 -39.13/+139.13
Media
T Telus Corporation 21.08 7.88% 2025-09-10Q 259.7 33.22 2.14 0.82 32.36 -1.86 -3.44 -6.89 -6.68 +1.54 -4.18 -9.39/+10.48
BCE Bce 33.33 5.24% 2025-09-15Q 379.7 73.13 2.14 0.60 31.08 -1.94 +3.48 -2.74 +0.51 +10.99 -26.86 -13.80/+38.31
RCI.A Rogers Communications Inc. Class A Shares 55.10 3.67% 2025-09-08Q 71.2 18.33 2.5 0.78 29.77 +2.80 +9.11 +7.49 +9.87 +40.20 +0.18 -31.02/+5.26
RCI.B Rogers Communications Inc. Cl.B Nv 55.05 3.70% 2025-09-08Q 71.8 18.33 2.5 0.85 29.74 +5.46 +10.76 +11.87 +17.03 +57.78 +6.69 -41.11/+-1.09
QBR.B Quebecor 44.42 3.18% 2025-08-22Q 42.1 13.19 4.26 0.68 10.2 +3.54 +3.35 +6.45 +9.06 +22.23 +25.59 -32.42/+2.00
CCA Cogeco Communications 66.87 5.49% 2025-07-29Q 47.2 8.72 0.91 0.69 2.83 +0.47 +3.29 +4.03 +0.59 +3.47 -6.49 -11.62/+12.29
CGX Cineplex 12.49 - - -10.41 2.13 0.79 +5.31 +1.96 +5.67 +10.04 +33.16 +22.69 -32.75/+4.76
RAY.A Stingray Group 11.33 2.62% 2025-08-29Q 44.3 17.03 2.73 0.95 0.77 +4.81 +7.90 +15.14 +8.94 +29.04 +62.79 -40.34/+1.06
CGO Cogeco Inc. Sv 60.97 6.03% 2025-07-29Q 39.8 6.78 0.7 0.52 0.59 -1.17 -0.81 +1.14 -2.62 -0.83 -0.65 -15.43/+13.99
WILD WildBrain 1.56 - - -3.66 0.20 0.33 +3.31 -19.17 -23.90 -25.00 -10.86 +38.05 -40.38/+42.95
Y Yellow Pages Limited 11.29 8.80% 2025-08-25Q 62.5 7.19 2.88 0.36 0.16 +0.27 +0.53 +2.92 +3.86 +12.00 +11.01 -13.46/+7.97
ILLM illumin Holdings Inc. 1.30 - - 0.91 1.78 0.07 +3.17 -12.16 -12.75 -39.53 -31.58 -25.71 -6.15/+150.77
CJR.B Corus Entertainment 0.10 - - -0.04 1.77 0.02 +5.56 +5.56 +5.56 0.0 -5.00 -34.48 -21.05/+68.42
Real Estate
CIGI Colliers International Group 232.87 0.17% 2025-06-30S 13.3 74.01 5.94 1.57 11.77 +5.33 +6.58 +2.70 +19.28 +45.61 +7.81 -37.04/+2.23
CHP.UN Choice Properties Real Estate Investment Trust 15.09 5.08% 2025-10-31M - - 2.42 0.86 10.92 +2.51 +3.43 +4.00 +4.43 +1.82 +4.21 -17.10/+2.39
FSV FirstService Corporation 230.39 0.65% 2025-09-29Q 35.1 59.03 6.7 0.82 10.49 -10.25 -12.80 -16.67 -16.00 -2.72 -12.60 -4.34/+26.02
BPO.PR.E Brookfield Office Properties Inc. Class AAA Preference Shares Series EE 20.15 6.89% 2025-09-15Q - - - 1.19 10.23 0.0 0.0 0.0 0.0 0.0 0.0 -32.56/+-0.55
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 19.55 8.71% 2025-09-15Q - - - 1.26 9.92 +0.05 -0.31 +1.56 +3.71 +20.90 0.0 -25.06/+3.48
CAR.UN Canadian Apartment Properties REIT 39.53 3.91% 2025-10-31M 309.4 79.2 0.71 1.12 6.26 +1.15 -2.27 -6.99 -12.87 -4.19 -18.49 -5.69/+28.38
CSH.UN Chartwell Retirement Residences 20.90 2.92% 2025-10-31M 304.9 94.77 4.78 1.00 6.08 +3.06 +3.01 +12.85 +20.05 +22.01 +34.15 -29.62/+0.38
REI.UN RioCan Real Estate Investment Trust 19.50 5.96% 2025-10-31M 122.3 20.36 0.78 1.18 5.75 +3.50 +3.50 +5.52 +9.55 +13.44 +0.88 -20.72/+2.97
GRT.UN Granite Real Estate Investment Trust 79.99 4.25% 2025-10-31M 63.0 20.91 0.9 1.34 4.85 -0.73 +3.33 +2.24 +8.79 +26.79 +4.66 -30.93/+3.08
SRU.UN SmartCentres REIT 27.05 6.84% 2025-10-31M 116.3 16.39 0.93 0.93 4.82 +2.04 +2.00 +0.33 +5.13 +6.50 +5.62 -14.31/+0.59
FCR.UN First Capital REIT 19.37 4.59% 2025-10-31M 71.7 21.11 1.03 1.13 4.11 -0.31 -0.87 +0.16 +4.14 +15.44 +9.31 -21.68/+2.74
CRT.UN CT Real Estate Investment Trust 16.72 5.66% 2025-10-31M 74.0 17.45 2.11 0.84 3.97 +1.46 +3.47 +3.79 +6.43 +12.97 +7.87 -19.74/+0.54
DIR.UN Dream Industrial REIT 12.55 5.59% 2025-10-31M 88.7 25.92 0.76 1.17 3.67 +2.78 +1.95 +2.37 +5.91 +18.84 -6.06 -24.46/+9.24
BEI.UN Boardwalk Real Estate Investment Trust 66.85 2.44% 2025-10-31M 24.2 10.22 0.7 1.17 3.56 +2.45 -2.34 -5.07 -6.37 +3.68 -12.74 -11.59/+21.54
HR.UN H&R Real Estate Inv Trust 11.72 5.11% 2025-10-31M - - 0.68 1.50 3.23 +1.38 -1.76 -3.62 -0.51 +19.59 +7.72 -23.63/+8.96
CRR.UN Crombie Real Estate Investment Trust 15.48 5.82% 2025-10-31M 101.2 17.39 1.55 0.99 2.87 +1.91 +3.34 +2.93 +5.52 +6.03 +1.78 -15.96/+0.13
AIF Altus Group Limited 58.33 1.03% 2025-09-29Q 6.9 6.65 3.05 0.77 2.51 +3.62 +0.07 -5.32 +3.55 +16.80 +7.72 -20.52/+8.13
AP.UN Allied Properties Real Estate Inv Trust 18.95 9.61% 2025-10-31M - - 0.45 1.73 2.42 +2.16 -11.12 +1.88 +6.58 +20.93 -3.86 -29.08/+17.52
KMP.UN Killam Apartment REIT 17.68 4.06% 2025-10-31M 14.5 4.12 0.69 1.05 2.19 0.0 -0.45 -1.61 -6.50 +2.91 -8.20 -12.44/+13.35
AX.PR.I Artis Real Estate Investment Trust Preferred Units Series I 21.20 8.32% 2025-10-31Q - - 0.4 0.42 2.05 +0.47 -0.24 -7.30 0.0 0.0 0.0 -10.83/+10.28
PMZ.UN Primaris Real Estate Investment Trust 15.80 5.45% 2025-10-31M 146.1 26.78 0.82 1.04 1.92 +4.43 +3.61 +5.19 +7.41 +11.66 +0.38 -16.65/+4.37
IIP.UN Interrent Real Estate Investment Trust 13.37 2.96% 2025-10-31M - - 0.82 1.19 1.87 -0.22 +0.22 -0.07 +0.38 +21.44 +12.35 -29.69/+3.22
MEQ Mainstreet Equity 199.00 0.08% 2025-10-17Q 0.6 7.48 1.1 0.93 1.85 +7.71 +6.98 +0.75 +8.16 +2.98 -4.31 -9.80/+8.73
SVI StorageVault Canada Inc. 5.01 0.24% 2025-09-29Q - - 19.39 0.93 1.83 +3.51 +0.40 +4.81 +7.51 +36.14 +19.57 -29.54/+4.39
NWH.UN Northwest Healthcare Prop Reit 5.21 6.90% 2025-10-31M - - 0.79 1.16 1.3 +3.78 +1.36 +3.99 +7.64 +6.33 -1.33 -16.89/+4.80
MRC Morguard 114.01 0.70% 2025-09-15Q 3.8 6.38 0.28 0.83 1.22 -1.35 -1.05 -2.57 -3.38 +2.16 -8.06 -5.47/+9.16
MI.UN Minto Apartment Real Estate Investment Trust 13.97 3.74% 2025-10-31M 32.0 8.57 1.07 1.39 1.17 +2.87 +3.56 +2.95 -2.85 +5.91 -6.68 -14.53/+11.31
MRG.UN Morguard North American REIT 18.10 4.26% 2025-10-31M 28.9 23.18 0.48 1.05 0.95 +1.80 -0.82 -4.54 -0.28 +7.55 -3.72 -17.79/+6.63
SGR.UN Slate Grocery REIT 15.22 7.94% 2025-10-31M 0.5 16.8 0.95 1.21 0.9 +3.75 +3.40 +6.88 +5.92 +9.58 +9.03 -18.66/+0.53
DRM Dream Unlimited 18.77 3.44% 2025-09-15Q 33.5 10.92 0.55 1.59 0.8 +1.68 -10.96 -11.17 -13.30 +2.40 -36.26 -11.56/+64.78
NXR.UN Nexus Real Estate Investment Trust 8.04 7.96% 2025-10-31M 56.6 7.12 0.73 1.57 0.78 +1.39 +4.01 +2.42 +2.29 +19.64 -5.85 -25.62/+8.21
MHC.UN Flagship Communities Real Estate Investment Trust 25.75 3.30% - 7.78 0.74 0.37 0.64 +0.59 -0.58 +4.04 +4.63 +11.47 +23.92 -22.96/+5.75
AX.UN Artis Real Estate Investment Trust Units 6.17 9.76% 2025-10-31M - - 0.4 0.88 0.6 +2.49 +1.82 -14.78 -19.56 -14.78 -23.83 -4.70/+33.71
NRR.UN Northview Residential REIT 16.44 6.68% 2025-10-31M 177.2 26.52 0.73 0.81 0.59 +0.61 +1.23 +1.36 +3.40 +13.22 -5.46 -17.46/+7.66
APR.UN Automotive Properties Real Estate Investment 11.10 7.49% 2025-10-31M 88.5 36.53 0.81 0.39 0.55 +0.63 -2.29 -6.17 -2.55 +10.12 -10.34 -18.56/+15.14
WFC Wall Financial Corporation 14.93 - 15.02 2.33 0.35 0.48 +1.84 +3.47 -0.73 -6.69 +24.21 -21.63 -29.40/+30.61
HOM.U BSR Real Estate Investment Trust 12.06 4.73% 2025-06-30M - - 0.78 1.08 0.47 +0.33 -4.66 -4.13 -6.37 -3.29 -8.84 -8.79/+13.93
PLZ.UN Plaza Retail REIT 4.11 6.81% 2025-10-31M 127.3 31.69 0.87 0.93 0.47 +0.49 -1.91 -3.86 +1.48 +9.89 +7.87 -17.27/+4.87
MHC.U Flagship Communities Real Estate Investment Trust 18.25 3.58% 2025-10-31M 9.8 7.78 0.74 0.78 0.46 -0.54 -2.82 +1.33 +2.53 +8.31 +23.23 -22.68/+8.22
MRD Melcor Developments 14.60 3.52% 2025-09-15Q 75.6 50.07 0.35 1.25 0.44 +0.55 -5.81 -3.69 +2.10 +24.47 +9.94 -22.60/+6.44
PRV.UN PRO Real Estate Investment Trust 6.11 7.34% 2025-10-31M 106.8 17.42 0.81 1.31 0.41 +4.44 +4.62 +4.44 +6.45 +21.71 +3.74 -27.66/+1.31
MRT.UN Morguard REIT 5.97 4.05% 2025-10-31M - - 0.45 0.65 0.39 +1.02 +4.55 +3.29 +4.19 +6.42 +3.65 -11.22/+1.17
D.UN Dream Office REIT 19.75 5.09% 2025-10-31M - - 0.37 1.48 0.37 +1.23 -0.90 +16.04 +16.86 +23.44 -10.75 -28.86/+14.68
BTB.UN BTB Real Estate Investment Trust 3.94 7.60% 2025-10-31M 68.0 8.95 0.7 1.11 0.35 +1.29 +4.79 +6.20 +6.49 +15.88 +6.20 -25.63/+0.76
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.00 2.10% 2025-08-25S 35.0 18.62 0.76 0.34 0.3 0.0 0.0 +8.70 +13.38 +25.00 +11.11 -27.11/+10.00
ERE.UN European Residential Real Estate Investm 1.08 9.24% 2025-09-26 - - 0.72 1.48 0.25 +0.93 +6.93 -55.56 -57.65 -57.65 -64.42 -9.26/+269.44
FCD.UN Firm Capital Property Trust 6.01 8.68% 2025-10-31M 80.3 12.29 0.73 0.71 0.22 -0.17 -0.66 -0.99 -0.33 -2.12 +0.33 -33.94/+3.99
BRE Bridgemarq Real Estate Services 13.65 10.16% 2025-10-31M - - -2.44 0.61 0.21 +1.87 -10.78 -10.49 -9.48 -4.21 -9.72 -16.04/+15.68
TNT.UN True North Commercial REIT 9.32 7.43% 2025-10-31M - - 0.33 1.23 0.13 +1.30 +0.87 +1.41 -1.38 -1.22 -24.47 -16.63/+38.30
NET.UN Canadian Net Real Estate Investment Trus 5.41 6.44% 2025-11-14M 30.3 4.70 0.83 0.67 0.11 -0.37 -0.73 -3.31 -0.92 +3.64 -1.10 -8.13/+6.28
IVQ.U Invesque Inc. 0.09 - - 0.59 1.34 0.08 0.0 0.0 -10.00 -18.18 -25.00 -5.26 -38.89/+100.00
UFC Urbanfund Corp. 0.80 6.25% 2025-09-29Q 35.7 12.92 0.54 0.27 0.04 -4.76 -3.61 -4.76 -6.98 -1.23 -1.23 -12.66/+11.25
RPR.UN Ravelin Properties REIT 0.44 - - 0.81 0.90 0.04 +3.57 +7.41 +10.13 +10.13 -9.38 -33.08 -25.29/+90.80
MPCT.UN Dream Impact Trust 1.67 - - 0.08 1.61 0.03 -3.47 -13.92 0.0 -27.07 -40.14 -60.98 -13.77/+167.66
HOT.UN American Hotel Income Properties REIT LP 0.37 - - 0.19 0.76 0.03 -2.63 -8.64 -12.94 -17.78 -33.93 -40.32 -2.70/+108.11
INO.UN Inovalis REIT 0.81 - - 0.15 1.13 0.03 -1.22 +1.25 +1.25 -11.96 -5.81 -20.59 -7.41/+28.40
BEK.B Becker Milk Company Ltd. 12.81 6.24% 2025-09-19S 47.3 7.58 0.69 0.26 0.02 0.0 -1.08 -3.68 +2.48 -0.93 -0.54 -8.18/+8.90
Technology
NVDA NVIDIA CDR 42.51 0.02% 2025-09-11Q 0.2 61.32 43.75 1.41 4138.07 +1.36 +4.34 +6.51 +6.70 +66.44 +28.16 -52.88/+5.15
AAPL Apple CDR 37.83 0.40% 2025-08-11Q 1.6 42.51 58.26 0.87 3559.55 +4.45 +3.08 +13.23 +22.31 +24.56 0.0 -34.87/+0.63
MSFT Microsoft CDR 37.56 0.70% 2025-11-20Q 1.3 38.16 11.26 0.59 3555.57 +2.15 +2.34 +3.27 +1.57 +32.49 +19.85 -33.39/+6.34
SHOP Shopify 242.12 - 90.82 17.33 2.68 314.6 +9.59 +23.91 +24.82 +41.91 +79.79 +120.43 -58.98/+-2.12
CSU Constellation Software 3782.39 0.15% 2025-09-19Q 13.5 89.95 16.93 0.86 80.15 -0.83 +3.34 -16.88 -22.66 -22.55 -11.66 -10.37/+40.12
CLS Celestica Inc. Sv 415.50 - 60.19 17.69 1.64 47.8 +6.79 +22.26 +55.33 +78.10 +236.57 +330.88 -81.56/+0.03
GIB.A CGI Inc 122.27 0.49% 2025-08-15Q 7.8 16.18 2.69 0.54 27.44 +0.20 -0.39 -8.32 -11.74 -16.40 -22.24 -1.34/+43.41
OTEX Open Text 55.10 2.78% 2025-09-05Q 67.4 23.69 2.53 1.11 14.01 +0.75 +5.58 +21.31 +30.94 +47.29 +19.19 -41.18/+1.63
DSG The Descartes Systems 134.95 - 57.25 5.54 0.45 11.6 +0.12 +1.99 -1.68 -8.50 -7.69 -6.69 -5.98/+31.89
LMN Lumine Group Inc. 35.90 - 136.28 8.94 1.14 9.21 +2.40 -9.11 -25.80 -33.84 -19.34 +8.49 -12.09/+53.20
KXS Kinaxis 178.27 - 148.15 8.16 0.66 5.04 -1.19 +1.77 -5.96 -14.49 -1.43 +13.51 -15.88/+19.17
BB BlackBerry 6.68 - - 3.67 1.21 3.94 +6.03 -3.05 +26.76 +24.63 +43.66 +100.60 -53.29/+32.63
LSPD Lightspeed Commerce [TSX] 17.01 - - 1.06 2.62 2.34 +6.91 +5.72 +0.18 -9.33 +19.70 -17.27 -38.27/+56.38
ENGH Enghouse Systems 21.09 5.81% 2025-11-14Q 90.1 15.19 1.89 0.38 1.16 +3.13 +1.69 -7.78 -11.31 -15.13 -31.81 -4.46/+52.16
ET Evertz Technologies Limited 12.63 6.38% 2025-09-18Q 103.4 15.62 3.6 0.71 0.95 +1.28 +4.64 +4.29 +4.81 +16.94 +3.95 -25.18/+7.05
TCS Tecsys 35.36 0.98% 2025-09-19Q 115.4 190.72 7.24 0.27 0.52 +7.15 +1.76 -2.21 -4.43 -10.93 -12.58 -7.10/+34.36
CMG Computer Modelling Group 5.79 0.70% 2025-09-05Q 15.6 21.37 5.47 0.06 0.48 +3.95 -6.61 -6.91 -27.72 -27.53 -51.87 -4.84/+115.89
DND Dye & Durham Limited 4.62 1.73% - - 1.15 1.73 0.31 -30.11 -38.48 -60.48 -47.56 -51.52 -76.09 -9.09/+388.96
TC Tucows 26.42 - - -1.71 0.70 0.29 +3.57 -0.71 +4.47 -6.11 +15.57 -1.53 -27.59/+21.12
WNDR WonderFi Technologies Inc. 0.32 - - 2.48 2.91 0.21 -3.08 -7.35 -8.70 -10.64 +53.66 +142.31 -60.32/+31.75
SYZ Sylogist Ltd. 6.36 0.65% 2025-08-29Q - - 4.33 0.84 0.15 +13.57 -11.05 -20.99 -35.17 -26.47 -40.84 -14.62/+78.93
QTRH Quarterhill 1.07 - - 1.02 0.61 0.13 0.0 0.0 -0.93 -17.05 -20.15 -34.76 -4.67/+67.29
MOGO Mogo Inc. 2.41 - - 0.7 4.34 0.06 -2.03 -4.37 -3.60 -3.60 +75.91 +73.38 -54.77/+115.35
CMI C-COM Satellite Systems Inc. 0.92 5.44% - - 1.75 0.26 0.04 -6.12 -8.00 -7.07 -4.17 -3.16 -28.68 -18.48/+48.91
Utilities
FTS Fortis 71.96 3.40% 2025-08-19Q 71.8 21.43 1.67 0.37 36.24 -0.70 +4.00 +5.28 +6.96 +6.86 +18.18 -19.43/+2.04
H Hydro One Limited 52.56 2.53% 2025-09-10Q 63.6 25.52 2.58 0.27 31.52 +0.44 +7.20 +5.10 +7.73 +2.08 +15.80 -19.10/+2.70
BIP.UN Brookfield Infra Partners Lp Units 47.82 4.93% 2025-08-29Q 2948.7 1139.97 11.88 1.38 22.05 -0.56 +3.71 +10.85 +9.28 +19.64 -3.65 -23.44/+5.52
EMA Emera Incorporated 69.17 4.24% 2025-10-31Q - 23.46 1.77 0.47 20.7 +0.10 +5.25 +5.75 +8.01 +12.64 +30.19 -28.50/+0.65
CPX Capital Power Corporation 71.14 3.90% 2025-09-29Q 86.9 21.7 2.23 0.51 11.0 -0.10 +9.40 +24.22 +14.43 +40.34 +40.51 -41.14/+3.33
CU Canadian Utilities 40.20 4.54% 2025-11-06Q 111.2 24.68 2.04 0.60 10.93 +1.18 +4.63 +5.15 +3.50 +6.52 +11.79 -17.44/+1.39
BIPC Brookfield Infrastructure 62.21 3.81% 2025-08-29Q - - -4.66 1.63 8.22 -1.71 +8.95 +12.50 +8.72 +23.33 +3.56 -26.54/+7.68
TA Transalta Corporation 24.16 1.08% 2025-12-01Q - - 10.89 0.60 7.16 +4.14 +27.29 +43.21 +43.81 +93.74 +70.98 -53.81/+0.87
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 23.60 6.24% 2025-12-01Q - - 10.89 0.78 7.0 +1.29 +4.01 +4.01 +5.08 +16.72 0.0 -21.19/+-0.64
AQN Algonquin Power And Utilities 8.06 4.43% 2025-09-29Q - - 1.01 0.61 6.19 -3.70 +7.47 +1.26 -1.95 +10.26 +16.98 -25.19/+6.20
ACO.X ATCO 54.16 3.73% 2025-12-04Q 53.1 13.92 1.29 0.47 6.09 +2.29 +9.50 +7.70 +6.20 +7.40 +12.06 -17.98/+1.33
SPB Superior Plus 7.96 2.26% 2025-09-29Q 66.6 31.63 1.38 0.46 1.79 +1.14 +0.89 +9.64 +14.04 +15.03 +17.58 -35.30/+4.77
CUP.U Caribbean Utilities 13.50 5.78% 2025-08-29Q 70.9 11.89 1.4 0.28 0.57 +1.81 -1.46 +3.13 +3.21 0.0 0.0 -6.80/+18.44