DividendHistory.org Report     2025-10-31 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 71.28 1.10% 2025-09-11Q 21.1 18.41 3 0.67 67.05 -4.28 -4.69 -6.51 +1.57 -0.21 -2.41 -7.48/+17.47
QSR Restaurant Brands International 92.12 3.68% 2025-12-23Q 87.7 25.01 9.05 0.44 41.9 -2.42 -3.56 +5.45 -1.85 +0.14 -5.69 -9.55/+10.20
MG Magna International 66.26 4.26% 2025-08-15Q 48.5 10.64 1.02 1.71 18.67 +2.43 -3.04 +4.26 +16.14 +45.02 +13.19 -34.73/+4.84
CCL.B CCL Industries 78.24 1.64% 2025-06-13Q 28.8 17.11 2.47 0.59 13.64 -3.48 +0.38 -2.72 +2.73 +10.23 -4.41 -17.01/+8.24
CTC Canadian Tire Corporation Limited 246.00 2.88% 2025-10-31Q 51.7 18.02 2.29 0.67 13.3 -1.50 -5.38 +0.41 -5.38 +10.81 0.0 -21.91/+11.39
GIL Gildan Activewear [TSX] 81.79 1.53% 2025-11-19Q 29.0 19.1 6.29 1.23 12.21 -3.32 -3.87 +6.40 +15.93 +24.97 +18.04 -35.49/+6.53
ATZ Aritzia 97.97 - 41.02 9.39 1.51 11.29 +3.07 +18.21 +17.47 +33.09 +73.64 +114.85 -62.73/+0.26
CTC.A Canadian Tire 160.85 4.33% 2025-10-31Q 50.8 18.02 2.29 0.91 8.7 -6.86 -5.16 -5.37 -12.60 +6.56 +7.15 -13.27/+20.85
DOO BRP 87.98 0.96% 2025-09-29Q - - 13.3 1.12 6.43 -6.48 -7.32 -2.96 +29.27 +84.25 +26.55 -50.13/+9.23
BYD Boyd Group Services Inc. 224.03 0.28% 2025-09-29Q 118.9 400.79 3.79 0.56 4.81 +3.14 -3.09 -4.48 +18.42 +11.56 +3.36 -16.93/+15.24
LNR Linamar 75.95 1.54% - 21.59 0.78 1.53 4.54 +0.70 -0.47 -1.52 +13.34 +45.25 +34.16 -42.28/+2.73
WPK Winpak 43.02 0.47% 2025-10-01Q 6.6 13.82 1.45 0.14 2.61 -2.38 +3.71 +3.14 +4.67 +0.16 -14.06 -12.67/+18.92
PET Pet Valu Holdings Ltd. 34.80 1.38% 2025-08-29Q 35.4 25.93 41.23 0.84 2.37 -3.31 -3.44 -10.22 +4.57 +23.58 +38.37 -35.26/+12.76
RCH Richelieu Hardware 38.45 1.62% 2025-10-23Q 41.7 24.95 2.21 0.81 2.12 +0.89 +12.10 +4.20 +9.30 +19.11 +4.03 -17.27/+12.35
TOY Spin Master Corp. Subordinate Voting Shares 20.83 2.26% 2025-12-24Q 39.6 16.41 1.05 0.75 2.12 +1.51 +5.79 -7.91 -5.75 -9.20 -32.24 -11.14/+70.14
LNF Leons Furniture 29.21 3.32% 2025-09-09Q 41.2 12.33 1.68 0.99 1.99 +1.42 -0.27 -3.02 +6.64 +25.63 +8.19 -29.78/+5.44
NFI NFI Group 14.34 - - 2.13 0.92 1.71 +4.44 -8.78 -22.49 -23.27 +14.72 -8.02 -31.45/+38.77
TCL.A Transcontinental 19.69 4.59% 2025-09-25Q 43.2 9.43 0.88 0.94 1.65 +0.51 -1.50 -3.34 +2.50 +4.40 +14.48 -18.92/+13.41
CAS Cascades 11.11 4.36% 2025-08-21Q - - 0.68 0.79 1.12 -2.11 +13.37 +12.11 +23.44 +25.54 +3.54 -25.29/+20.79
AW A&W Food Services of Canada 36.55 5.21% 2025-09-15Q 109.4 21.53 4.27 0.80 0.88 -4.19 -3.33 -5.56 -6.59 +10.76 -3.31 -22.41/+10.64
MTY MTY Food Group 33.84 3.93% 2025-11-04Q 79.2 23.74 0.95 1.28 0.77 -2.51 -13.14 -13.05 -11.83 -22.12 -25.50 -1.00/+57.09
MRE Martinrea International 10.12 2.00% 2025-09-29Q - - 0.5 2.00 0.74 -1.17 -6.04 -6.64 +21.93 +30.75 -5.51 -39.53/+14.82
ACQ Autocanada 25.29 - 21.43 1.21 2.43 0.59 -8.54 -21.21 -27.43 -4.20 +56.69 +68.15 -44.52/+40.29
TWC TWC Enterprises Limited 23.00 1.65% 2025-08-29Q 21.8 8.85 0.92 0.97 0.56 -0.26 -6.50 -2.13 +8.75 +34.50 +30.98 -26.83/+9.30
PBL Pollard Banknote Limited 20.26 0.98% 2025-09-29Q 14.9 16.05 1.61 1.12 0.55 -10.51 -11.72 +8.63 -10.27 -3.52 -14.66 -15.15/+47.53
PZA Pizza Pizza 15.51 5.97% 2025-10-31M 98.6 22.3 1.72 0.60 0.52 -2.58 -0.19 -2.58 -1.71 +7.78 +17.68 -19.60/+6.19
BPF.UN Boston Pizza Royalties Income Fund 20.60 6.99% 2025-10-21M 102.9 12.84 1.75 0.91 0.51 -3.20 -2.60 -5.72 +5.37 +15.73 +18.25 -24.76/+6.80
RPI.UN Richards Packaging Income Fund 31.60 4.08% 2025-10-31M 58.6 16.25 1.76 0.33 0.35 -3.36 -7.06 -2.02 -3.51 +12.82 +3.61 -18.04/+10.41
XTC Exco Technologies Limited 6.54 6.45% 2025-09-15Q 68.1 10.53 0.63 0.91 0.25 -3.54 -5.63 -3.82 -1.65 +3.97 -22.42 -19.57/+31.96
GH Gamehost 11.76 5.12% 2025-10-31M 60.9 9.28 2.08 0.65 0.24 +0.94 +0.09 -1.01 -5.08 +19.03 +13.08 -20.92/+7.14
SRV.UN Sir Royalty Income Fund 14.80 8.15% 2025-10-20M 96.5 12.67 1.4 1.51 0.12 +1.93 +0.95 -1.00 +3.50 +15.81 +15.81 -24.93/+1.28
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.10 - 21.8 0.38 2.83 0.11 +2.44 +0.48 +2.94 +9.95 +7.69 -20.75 -14.29/+28.57
SXP Supremex 3.68 5.67% 2025-09-10 - - 776.34 1.15 0.09 +1.10 -4.42 -16.36 -11.33 -3.41 -13.82 -5.98/+26.09
DII.B Dorel Industries 1.80 - - -3 1.55 0.06 -3.23 +12.50 +35.34 +20.00 +9.09 -67.27 -36.11/+211.11
ICE Canlan Ice Sports Corp. 4.40 2.42% 2025-10-31 - 17.03 1.51 0.37 0.06 -1.35 +8.64 +10.83 +3.77 +10.83 +11.39 -26.82/+19.32
FOOD Goodfood Market Corp. 0.28 - - -1.01 0.76 0.03 -6.67 -3.45 +3.70 +60.00 +86.67 -15.15 -51.79/+92.86
Consumer Staples
COST Costco CDR 41.36 0.56% 2025-10-31Q 0.9 50.11 13.87 1.02 374.05 -2.13 -0.43 -5.46 -4.68 -10.48 +1.45 -3.12/+20.29
COLA Coca-Cola CDR 24.38 2.95% 2025-12-01Q 17.4 27.78 10.29 0.37 274.19 -1.49 +2.57 +0.66 -0.81 -5.32 +3.13 -9.84/+9.52
L Loblaw 55.74 1.02% 2025-09-15Q 28.1 6.76 5.9 0.34 66.27 -3.81 +1.55 -1.55 -0.27 -0.92 +25.67 -22.29/+7.10
DOL Dollarama 182.31 0.23% 2025-10-10Q 9.4 39.89 34.22 0.40 50.39 -1.87 -0.69 -3.25 -3.88 +7.28 +24.45 -27.39/+8.97
WN George Weston Ltd. 85.28 1.42% 2025-09-15Q 63.0 10.66 5.74 0.51 32.83 -3.10 +0.18 -3.73 -1.76 -4.10 +15.04 -16.83/+9.78
MRU Metro 93.49 1.59% 2025-10-23Q 32.1 19.91 2.81 0.24 20.34 -1.04 +0.45 -3.93 -11.28 -11.01 +12.76 -13.35/+16.80
SAP Saputo 33.89 2.40% 2025-09-02Q - - 2.07 0.21 13.97 -1.40 +0.12 -2.25 +18.70 +30.45 +26.17 -33.34/+3.92
TPX.B Molson Coors Canada 64.95 4.18% 2025-09-05Q 37.1 8.58 0.64 0.56 12.84 +0.31 -0.87 -7.21 -3.93 -17.40 -15.02 -4.93/+42.77
EMP.A Empire Company Ltd. Cl.A Nv 47.65 1.87% 2025-10-15Q 27.1 15.56 1.97 0.31 11.03 -1.57 -3.95 -9.22 -12.57 -6.48 +19.18 -17.67/+22.39
WN.PR.A George Weston Limited 5.80% Preferred Shares Series 1 25.75 5.65% 2025-08-29Q 75.8 10.66 5.74 0.32 9.91 +1.06 +0.66 +0.98 0.0 0.0 0.0 -11.11/+0.66
PBH Premium Brands Holdings Corporation 96.70 3.56% 2025-09-29Q 164.9 45.58 2.47 0.65 4.32 +0.36 +0.46 +2.27 +11.01 +27.67 +12.01 -24.95/+3.31
MFI Maple Leaf Foods 26.96 3.56% 2025-09-05Q 66.6 19.37 2.15 1.02 3.35 -5.14 -13.67 -23.32 -6.81 +8.19 +26.34 -27.26/+34.83
NWC The North West Company 45.50 3.64% 2025-09-29Q 57.3 15.86 2.76 0.39 2.17 -1.45 -3.62 -11.17 -3.58 -18.02 -14.23 -2.24/+27.36
LAS.A Lassonde Industries 218.37 2.14% 2025-08-19Q 27.5 12.68 1.39 -0.07 1.49 +1.58 +0.63 +3.86 +0.17 +8.10 +24.12 -21.98/+7.16
JWEL Jamieson Wellness Inc. 34.82 2.73% 2025-08-29Q 74.4 25.96 3.02 0.74 1.45 -0.03 -2.71 -6.40 +3.48 +8.85 +5.77 -19.87/+9.71
SOY SunOpta 7.35 - - 4 1.62 0.87 -8.58 -13.33 -19.32 -6.84 +17.41 -22.96 -30.88/+55.10
RSI Rogers Sugar 6.18 5.87% 2025-09-26Q 67.2 12.49 1.77 0.73 0.79 -1.44 -4.48 -3.13 +9.57 +9.38 +10.55 -15.53/+5.02
CPKR Canada Packers Inc. 16.73 - - - 0.5 -1.01 -2.73 0.0 0.0 0.0 0.0 -18.53/+43.45
HLF High Liner 16.96 4.02% 2025-08-29Q 31.4 7.47 0.83 0.98 0.49 +1.01 -0.06 +6.47 -1.05 +0.24 +29.86 -24.41/+12.44
CSW.A Corby Spirit and Wine Limited 13.72 6.84% 2025-09-10Q 97.8 19.3 2.07 0.26 0.39 +0.51 -1.58 -7.61 -5.57 -7.92 +7.78 -11.66/+14.43
CSW.B Corby Spirit and Wine Limited 13.55 6.93% 2025-09-10Q 97.9 19.3 2.07 0.29 0.39 0.0 +1.27 -2.73 +0.59 +0.44 +10.25 -10.70/+5.17
ADW.A Andrew Peller 4.98 4.97% 2025-09-29Q 95.2 21.65 0.89 0.65 0.22 -2.35 -1.58 -5.68 -6.57 +13.70 +26.72 -21.69/+12.05
KPT KP Tissue 9.43 7.70% 2025-09-29Q 148.2 21.27 1.36 0.30 0.09 -0.11 -0.95 -0.21 +2.61 +16.56 +15.00 -20.04/+2.76
SWP Swiss Water Decaffeinated Coffee 4.73 - 117.25 0.78 1.12 0.05 +1.28 +3.50 +15.93 +12.09 +61.43 +24.47 -45.03/+3.17
ETF
JPM JPMorgan Chase & Co CDR 40.59 1.93% 2025-10-06Q 2.8 15.47 2.49 1.47 796.05 +3.81 0.0 0.0 0.0 0.0 0.0 -34.22/+1.97
WMT Walmart CDR 43.11 0.93% 2025-12-12Q 10.9 42.51 9.07 0.69 749.18 -4.62 -0.90 +0.70 +2.40 +1.58 +20.49 -20.53/+7.98
VISA Visa CDR 31.73 0.68% 2025-08-12Q 1.6 35.08 17.46 1.05 614.6 -1.76 -2.58 -0.81 +0.13 -3.08 +14.80 -13.74/+11.03
MA Mastercard CDR 34.10 0.55% 2025-10-09Q 0.9 39.93 63.84 1.10 463.29 -3.59 -4.83 -5.51 -1.27 -2.21 +6.46 -14.96/+8.71
XOM Exxon Mobil CDR 21.01 3.45% 2025-08-15Q 7.5 14.85 1.89 0.54 453.28 -0.71 +1.06 +4.48 +4.16 +6.76 0.0 -12.90/+9.38
JNJ Johnson & Johnson CDR 24.63 2.74% 2025-11-25Q 4.7 32.23 5.73 0.87 422.28 -0.77 -0.04 +6.03 +12.57 0.0 0.0 -23.87/+2.88
GE GE Aerospace CDR 41.17 0.46% 2025-09-29Q 1.8 52.47 17.42 2.17 297.36 +1.96 +4.02 0.0 0.0 0.0 0.0 -47.63/+1.85
UNH UnitedHealth Group CDR 15.91 2.56% 2025-09-15Q 1.5 22.91 3.4 0.61 286.22 -6.14 -5.41 +8.08 +43.59 -15.55 -41.31 -30.80/+88.87
CRM Salesforce CDR 20.30 0.65% 2025-09-17Q 1.4 39.54 3.9 1.17 230.13 +2.42 +8.56 +4.10 +3.57 -6.19 -13.51 -12.61/+44.53
BCCC Global X Bitcoin Covered Call ETF 22.05 6.13% 2025-10-31M - - - -0.86 222.99 -0.94 -7.82 -3.12 -3.08 +8.19 0.0 -15.37/+10.25
BCCC.U Global X Bitcoin Covered Call ETF (USD) 15.74 1.71% 2025-05-30 - - - -0.36 222.62 -0.82 -7.41 0.0 0.0 0.0 0.0 -9.70/+12.20
HBTE Harvest Bitcoin Leaders Enhanced Income ETF 26.13 7.29% 2025-10-27M - 16.26 2.01 0.71 222.46 -4.74 +5.36 +49.83 +63.93 0.0 0.0 -56.14/+14.31
HBIX Harvest Bitcoin Enhanced Income Etf 13.19 8.58% 2025-10-27M - - - -0.51 220.71 -2.37 -12.07 -2.94 -5.24 0.0 0.0 -10.54/+17.51
ZAAA.F BMO AAA CLO ETF (Hedged Units) 29.91 7.54% 2025-11-04M - - - -0.02 217.67 -0.23 -0.25 -0.37 0.0 0.0 0.0 -1.81/+0.15
RSCL Global X Enhanced Russell 2000 Covered Call ETF 24.32 6.02% 2025-10-31M - - - 0.34 217.53 -1.94 +0.70 +4.92 0.0 0.0 0.0 -23.14/+1.97
MCDS McDonalds CDR 25.59 2.45% 2025-12-01Q 3.8 26.55 -78.17 0.67 197.77 -2.55 -0.85 -5.26 -2.07 -5.40 -0.70 -5.51/+10.82
AMAT Applied Materials CDR 26.37 0.79% 2025-11-20Q 1.8 27.38 9.63 2.25 171.05 +1.19 +6.80 +43.24 +28.89 +48.06 0.0 -45.73/+3.15
INTC Intel CDR 22.95 - - 1.85 2.10 162.47 +4.32 +8.36 +63.23 +106.20 +92.37 +68.13 -55.12/+6.10
NEE NextEra Energy CDR 26.92 3.27% 2025-06-02Q 20.1 24.26 3.35 1.25 158.11 -3.44 0.0 0.0 0.0 0.0 0.0 -20.62/+7.76
VZ Verizon CDR 17.06 7.07% 2025-10-10Q 18.8 9.71 1.66 0.65 155.64 +2.77 -9.16 -10.54 -7.58 -10.02 -2.57 -3.75/+20.52
GEV GE Vernova CDR 39.93 1.29% 2025-11-07Q 6.0 103.58 17.72 -3.59 146.78 -0.52 -2.16 +0.03 -11.82 +44.41 0.0 -37.17/+16.36
PFE Pfizer CDR 11.22 7.04% 2025-11-07Q 30.6 17.23 1.56 0.46 129.94 -0.27 -9.88 -0.97 +4.57 +0.90 -14.22 -13.73/+18.45
TTE TotalEnergies CDR 10.48 - 2.19 - 122.58 +0.87 +5.86 0.0 0.0 0.0 0.0 -6.97/+0.38
UPS United Parcel Service CDR 12.38 6.92% 2025-08-18Q 8.9 14.43 5.24 0.92 76.27 +10.83 +11.13 +13.47 +13.58 -0.80 -28.15 -15.11/+46.20
F Ford Motor CDR 11.32 4.55% 2025-11-07Q 32.0 9.07 1.17 1.40 48.35 -4.95 +4.14 +11.86 +20.94 0.0 0.0 -34.19/+6.10
VFV Vanguard S&P 500 Index ETF 170.28 0.91% 2025-09-29Q - 27.07 4.3 0.80 27.62 +0.95 +2.51 +6.75 +11.49 +22.24 +20.02 -28.58/+0.54
SFTB Softbank CDR 26.18 0.17% 2025-09-29S 1.2 7.09 0.33 3.98 25.03 +12.46 0.0 0.0 0.0 0.0 0.0 -77.65/+0.76
STZ Constellation Brands CDR 10.65 3.15% 2025-10-30Q 3.5 1.12 3.06 -0.25 21.42 -5.42 -6.99 -11.25 -20.82 -30.03 -43.98 -2.35/+89.20
ZSP BMO S&P 500 Index ETF 105.06 0.80% 2025-09-29Q - 26.73 4.28 0.80 20.95 +0.94 +2.47 +6.90 +11.58 +22.31 +20.29 -28.26/+0.51
XIC iShares Core S&P/TSX Capped Composite Index ETF 48.34 2.26% 2025-09-24Q - 6.15 0.21 1.00 19.76 -0.19 -0.53 +3.98 +12.00 +20.91 +24.94 -26.75/+1.68
XIU iShares S&P/TSX 60 Index ETF 45.14 2.52% 2025-08-26Q - 7.38 0.23 1.00 17.87 -0.31 -0.77 +3.99 +10.94 +18.20 +22.76 -24.97/+1.40
NVON Novo Nordisk CDR 5.23 2.31% 2025-08-18S 2.7 14.59 10.27 4.36 15.49 -6.44 -15.92 -9.04 0.0 0.0 0.0 -7.65/+106.50
XEF iShares Core MSCI EAFE IMI Index ETF 46.13 2.42% 2025-06-25S - 12.7 0.68 0.79 15.41 -0.50 -0.27 +3.90 +9.62 +11.97 +20.22 -22.81/+1.19
VUN Vanguard U.S. Total Market Index ETF 127.83 0.84% 2025-09-29Q - 26.28 3.82 0.84 14.27 +0.69 +2.20 +6.41 +11.44 +22.17 +19.39 -28.34/+0.73
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 70.25 0.98% 2025-06-25S - 27.06 4.34 1.05 13.94 +0.77 +1.93 +5.54 +9.56 +19.35 +17.49 -28.60/+1.05
ZCN BMO S&P/TSX Capped Composite Index ETF 40.53 2.30% 2025-09-29Q - 6.49 0.22 1.00 12.77 -0.20 -0.54 +3.95 +11.99 +20.91 +24.82 -26.72/+1.65
ZAG BMO Aggregate Bond Index ETF 14.00 3.43% 2025-10-30M - - - 0.26 11.75 -0.21 +0.47 +1.23 +1.89 +0.97 +1.30 -3.00/+1.64
VCN Vanguard FTSE Canada All Cap Index ETF 61.74 2.30% 2025-09-19Q - 6.36 0.22 1.00 11.73 -0.23 -0.66 +3.76 +11.75 +20.21 +24.58 -26.32/+1.70
XEQT iShares Core Equity ETF Portfolio 39.83 1.84% 2025-09-24Q - 7.87 0.4 0.86 11.25 +0.19 +0.89 +5.29 +11.32 +19.16 +21.06 -30.86/+0.65
ZEA BMO MSCI EAFE Index ETF 27.90 2.22% 2025-09-29Q - 12.78 0.63 0.79 11.04 -0.55 -0.38 +3.30 +8.96 +11.62 +19.82 -22.06/+1.27
XUS iShares Core S&P 500 Index ETF 59.60 0.95% 2025-06-25S - 27.06 4.34 0.81 10.36 +0.95 +2.49 +7.06 +11.80 +22.33 +20.06 -28.22/+0.55
VEQT Vanguard All-Equity ETF Portfolio 54.09 0.64% 2024-12-30A - 1.85 0.16 0.85 9.68 +0.20 +0.90 +5.71 +11.78 +20.98 +21.77 -27.45/+0.65
XBB iShares Core Canadian Universe Bond Index ETF 28.62 3.33% 2025-10-28M 94.3 28.34 - 0.27 8.84 -0.26 +0.53 +1.31 +1.92 +1.15 +1.63 -3.11/+1.50
VGRO Vanguard Growth ETF Portfolio 43.00 1.69% 2025-10-01Q - 1.08 0.09 0.74 8.23 +0.19 +0.96 +4.47 +9.58 +16.22 +17.61 -22.72/+0.53
VIU Vanguard FTSE Developed All Cap ex North America I 42.52 2.19% 2025-09-19Q - 0.19 0.02 0.80 7.29 -0.16 +0.47 +4.60 +10.21 +13.99 +22.17 -26.18/+0.96
CASH Global X (Horizons) High Interest Savings ETF 50.00 2.72% 2025-10-31M - - - -0.00 6.71 -0.16 -0.02 -0.04 -0.02 -0.02 -0.04 -0.04/+0.32
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.40 3.27% 2025-11-03M - - - 0.28 6.34 +0.04 +0.84 +1.52 +2.25 +1.39 +1.83 -3.38/+1.32
CSAV CI High Interest Savings ETF 50.02 2.84% 2025-10-27M - 34.16 0.94 0.00 5.44 -0.16 -0.04 -0.06 -0.02 -0.05 -0.08 -0.04/+0.28
HXS Global X S&P 500 Index ETF 98.90 - - - 0.80 5.36 +0.97 +2.46 +6.99 +11.70 +22.55 +20.86 -28.46/+0.65
ZLB BMO Low Volatility Canadian Equity ETF 55.55 2.02% 2025-09-29Q - 16.96 2.12 0.67 5.3 -1.28 -0.25 +0.31 +3.89 +9.26 +16.09 -17.10/+1.49
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 109.17 0.93% 2025-09-29Q - 27.07 4.3 1.07 5.19 +0.83 +1.92 +5.38 +9.33 +19.42 +17.67 -28.65/+0.93
ZMMK BMO Money Market Fund 49.85 2.99% 2025-10-30M - - - 0.00 5.06 -0.16 -0.02 -0.04 0.0 -0.04 -0.16 -0.02/+0.46
VDY Vanguard FTSE Canadian High Dividend Yield Index 58.08 3.82% 2025-11-03M - 5.96 0.31 0.96 4.92 -0.02 -0.56 +4.42 +10.57 +18.10 +19.41 -24.26/+1.10
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 27.42 1.88% 2025-06-25S - 28.15 0.76 0.57 4.81 -0.07 +1.78 +10.25 +15.70 +25.78 +26.94 -32.02/+1.17
QUU Mackenzie US Large Cap Equity Index ETF 277.98 0.91% 2025-09-22Q - 26.95 4.41 0.81 4.77 +1.05 +2.60 +7.34 +11.76 +22.98 +21.11 -28.85/+1.00
HXT Global X S&P/TSX 60 Index ETF 79.31 - - - 1.01 4.55 -0.33 -0.80 +3.97 +11.66 +19.70 +26.17 -25.91/+1.39
ZEB BMO Equal Weight Banks Index ETF 53.49 3.22% 2025-10-30M - 11.77 1.46 1.15 4.54 +0.56 +1.31 +5.82 +15.16 +29.17 +30.97 -31.03/+0.84
ZST BMO Ultra Short-Term Bond ETF 49.04 3.06% 2025-10-30M - - - 0.01 4.39 -0.15 -0.01 +0.01 +0.15 +0.13 +0.22 -0.30/+0.19
ZCS BMO Short Corporate Bond Index ETF 14.12 3.48% 2025-10-30M - - - 0.10 4.3 -0.21 +0.07 +0.36 +0.79 +1.15 +2.17 -2.55/+0.50
XQQ iShares NASDAQ 100 Index ETF 64.02 0.24% 2025-06-25S - 35.55 8.05 1.06 4.29 +1.98 +4.23 +9.23 +13.25 +27.56 +27.07 -35.27/+1.20
ZUE BMO S&P 500 Hedged to CAD Index ETF 93.07 0.86% 2025-09-29Q - 26.73 4.28 1.07 4.28 +0.70 +1.77 +5.32 +9.35 +19.43 +17.60 -28.58/+1.05
TPU TD U.S. Equity Index ETF 54.74 0.87% 2025-09-29Q - 26.78 4.21 0.81 4.21 +0.98 +2.53 +6.96 +11.65 +22.87 +21.03 -28.83/+0.47
TTP TD Canadian Equity Index ETF 34.68 2.21% 2025-09-29Q - 7.53 0.25 1.01 4.19 -0.17 -0.60 +3.96 +11.87 +20.92 +24.97 -26.76/+1.73
VBAL Vanguard Balanced ETF Portfolio 37.06 2.04% 2025-10-01Q - 1.06 0.08 0.61 4.18 +0.11 +0.84 +3.49 +7.45 +12.34 +13.47 -17.70/+0.49
XUU iShares Core S&P U.S. Total Market Index ETF 70.31 0.94% 2025-09-24Q - 26.35 3.61 0.83 4.06 +0.60 +2.17 +6.27 +11.25 +21.85 +19.19 -27.99/+0.70
XGRO iShares Core Growth ETF Portfolio 34.94 1.86% 2025-09-24Q - 4.76 0.37 0.74 3.93 +0.13 +0.84 +4.42 +8.98 +15.70 +17.52 -22.01/+0.80
PMIF PIMCO Monthly Income Fund (Canada) 18.43 5.72% 2025-10-23M - 13.4 1.16 0.27 3.84 -0.05 +0.55 +0.60 +1.82 +3.39 +2.67 -4.83/+0.54
TPE TD International Equity Index ETF 27.16 2.12% 2025-09-29Q - 0.17 0.02 0.80 3.69 -0.51 -0.22 +3.60 +9.38 +12.44 +20.34 -22.90/+1.18
TEC TD Global Technology Leaders Index ETF CAD Units 55.93 0.10% 2025-09-29Q - 0.67 0.08 0.88 3.63 +2.61 +5.13 +11.86 +17.30 +35.42 +34.64 -38.32/+0.63
ZWB BMO Covered Call Canadian Banks ETF Units 23.31 5.74% 2025-10-30M - 11.56 1.33 1.01 3.52 +0.30 +1.13 +4.76 +12.01 +21.41 +20.34 -25.95/+0.99
QCN Mackenzie Canadian Equity Index ETF 184.71 2.33% 2025-09-22Q - 8.91 0.33 0.99 3.51 -0.21 -0.56 +3.87 +11.93 +20.89 +24.75 -26.51/+1.47
XAW iShares Core MSCI All Country World ex Canada 52.04 1.46% 2025-06-25S - 4.95 0.49 0.79 3.48 +0.44 +1.60 +6.31 +11.51 +19.55 +19.47 -28.00/+0.63
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.88 3.85% 2025-10-30M - - - 0.12 3.4 -0.94 +0.21 +1.07 +2.83 +5.47 +4.95 -8.12/+1.22
XSB iShares Core Canadian Short Term Bond Index ETF 27.14 3.16% 2025-10-28M - - - 0.08 3.36 -0.28 +0.09 +0.39 +0.76 +0.69 +1.74 -2.49/+0.35
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.90 4.00% 2025-10-30M - - - 0.38 3.28 -1.15 -0.46 -0.46 +0.55 +2.63 +2.30 -5.19/+1.47
PSA Purpose High Interest Savings ETF Units 50.02 2.12% 2025-10-29M - - - -0.00 3.27 -0.18 -0.03 -0.07 -0.02 -0.01 -0.03 -0.03/+0.27
XGD iShares S&P/TSX Global Gold Index ETF 43.26 0.55% 2025-06-25S - 24.49 2.78 0.71 3.25 -1.97 -7.05 +7.19 +35.10 +51.71 +82.72 -51.87/+19.00
XDIV iShares Core MSCI Canadian Quality Dividend Index 34.79 3.94% 2025-10-28M - 10.17 1.33 0.78 3.2 -0.66 -0.29 +4.79 +8.08 +13.14 +17.89 -19.98/+1.03
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 46.33 1.93% 2025-09-19Q - 5.86 0.13 0.46 3.18 -0.22 +0.78 +7.00 +12.75 +20.18 +18.58 -26.79/+1.23
XEC iShares Core MSCI Emerging Markets IMI Index ETF 37.06 1.94% 2025-06-25S - 10.91 0.2 0.53 3.04 +0.65 +2.49 +10.26 +15.85 +25.16 +23.78 -29.57/+0.73
NUBF NBI Unconstrained Fixed Income ETF 21.57 4.58% 2025-10-24M - 103.17 1.91 0.27 2.9 0.0 -0.09 +0.56 +1.13 +2.42 +1.75 -6.68/+0.74
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 177.83 0.30% 2024-12-30A - 35.03 7.24 1.09 2.87 +1.99 +4.24 +9.23 +13.27 +27.82 +26.92 -35.35/+1.19
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 74.95 1.40% 2025-09-29Q - 1.38 0.15 0.79 2.81 +0.36 +1.63 +5.92 +11.15 +19.69 +19.98 -26.78/+0.72
VCE Vanguard FTSE Canada Index ETF 65.33 2.50% 2025-09-19Q - 16.72 2.06 1.01 2.77 -0.18 -0.65 +3.42 +10.79 +17.65 +22.73 -24.67/+1.42
TDB TD Canadian Aggregate Bond Index ETF 13.16 3.73% 2025-10-30M - 13.41 1.45 0.26 2.61 -0.42 +0.42 +1.11 +1.50 +0.80 +1.11 -2.93/+1.86
XCB iShares Canadian Corporate Bond Index ETF 20.46 4.06% 2025-10-28M 70.9 17.49 - 0.28 2.58 -0.24 +0.44 +1.04 +1.19 +1.64 +2.35 -3.32/+0.54
XEI iShares S&P/TSX Composite High Dividend Index ETF 31.00 4.93% 2025-10-28M - 4.94 0.21 0.95 2.52 -1.02 -1.68 +2.96 +7.27 +14.33 +13.43 -21.03/+2.13
XBAL iShares Core Balanced ETF Portfolio 33.54 2.60% 2025-09-24Q - 4.68 0.37 0.63 2.47 +0.06 +0.75 +3.55 +7.40 +11.99 +12.89 -17.41/+0.72
DMEU Desjardins American Equity Index ETF 27.86 0.76% 2025-09-22Q - 27.12 4.57 0.84 2.33 +1.05 +2.43 +7.32 +11.71 +22.84 +21.08 -28.32/+0.57
VGG Vanguard U.S. Dividend Appreciation Index ETF 103.66 1.17% 2025-09-29Q - - 3.81 0.70 2.26 -0.48 +0.15 +3.77 +8.22 +14.08 +11.93 -20.90/+1.37
CMR iShares Premium Money Market ETF Common Class 50.02 3.08% 2025-10-28M 375.5 122.00 - -0.01 2.23 -0.20 -0.06 -0.06 -0.02 -0.04 -0.04 -0.04/+0.34
XFH iShares Core MSCI EAFE IMI Index ETF 37.28 1.46% 2025-06-25S - 12.7 0.68 0.77 2.21 +0.11 +1.47 +4.87 +9.13 +10.89 +16.57 -22.00/+0.54
ZLU BMO Low Volatility US Equity ETF 57.45 1.88% 2025-09-29Q - 21.33 2.23 0.46 2.19 -2.26 -2.78 +0.16 +2.74 +3.72 +4.99 -8.58/+4.54
CGL iShares Gold Bullion ETF 30.97 - - - 0.19 2.1 -2.49 +2.75 +10.69 +18.48 +22.12 +42.78 -34.58/+9.69
XSH iShares Core Canadian Short Term Corporate Bond 19.27 3.77% 2025-10-28M 98.3 26.04 - 0.11 2.07 -0.31 0.0 +0.26 +0.57 +1.00 +1.90 -2.54/+0.88
ZFL BMO Long Federal Bond Index ETF 12.58 3.03% 2025-10-30M - - - 0.56 2.06 -0.24 +1.62 +2.61 +2.53 -1.10 -3.45 -5.88/+8.86
ZNQ BMO Nasdaq 100 Equity Index ETF 117.38 0.25% 2024-12-30A - 35.05 7.26 0.81 2.03 +2.18 +4.89 +10.74 +15.44 +30.86 +29.77 -34.90/+0.42
XDV iShares Canadian Select Dividend Index ETF 36.81 3.76% 2025-10-28M - 11.64 1.31 0.92 1.99 -0.78 +0.19 +3.05 +7.19 +15.00 +17.75 -20.65/+1.06
ZWU BMO Covered Call Utilities ETF 11.30 7.43% 2025-10-30M - 18.8 1.7 0.63 1.92 -1.65 -2.08 +0.27 +0.89 +2.63 +3.48 -13.54/+3.10
HSAV Global X Cash Maximizer ETF 116.16 - - - 0.01 1.9 -0.09 -0.37 +0.03 +0.09 +0.98 +2.07 -2.30/+0.48
ZEM BMO MSCI Emerging Markets Index ETF 28.06 2.38% 2024-12-30A - 6.82 0.21 0.54 1.87 +0.94 +3.01 +11.53 +16.67 +25.83 +25.21 -30.79/+0.50
ZWC BMO Canadian High Dividend Covered Call ETF 19.65 6.15% 2025-10-30M - 0 0 0.85 1.83 -1.08 -0.96 +1.97 +5.76 +9.96 +8.68 -16.84/+1.53
FCUV Fidelity U.S. Value ETF 22.61 1.62% 2025-09-26Q - 16.89 2.52 0.90 1.82 +0.27 +1.71 +7.00 +13.79 +18.44 +19.19 -23.93/+0.35
XFN iShares S&P/TSX Capped Financials Index ETF 72.32 2.57% 2025-10-28M - 11.85 1.42 1.12 1.82 +0.22 +0.64 +4.46 +10.89 +20.37 +25.99 -26.74/+0.97
XGB iShares Core Canadian Government Bond Index ETF 19.59 3.05% 2025-10-28M 121.9 39.98 - 0.26 1.81 -0.28 +0.59 +1.35 +2.00 +1.03 +1.40 -3.27/+1.89
QBTC.U The Bitcoin Fund 106.33 - - - 2.27 1.73 -0.60 -9.58 -0.52 -0.24 +10.20 +56.57 -37.78/+13.28
HMAX Hamilton Canadian Financials Yield Maximizer ETF 15.48 12.83% 2025-10-31M - 9.31 1.01 0.99 1.7 -0.64 +0.32 +2.38 +7.05 +11.57 +8.63 -19.64/+1.81
FCUQ Fidelity U.S. High Quality Index ETF 69.72 0.75% 2025-09-26Q - 27.67 8.58 0.77 1.62 -0.01 +0.29 +3.35 +6.80 +13.40 +12.05 -21.31/+0.90
CBIL Global X 0-3 Month T-Bill ETF 50.03 2.69% 2025-10-31M - - - -0.00 1.57 -0.14 +0.02 0.0 +0.02 +0.02 +0.12 -0.16/+0.20
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.41 9.64% 2025-10-31M - 23.19 4.56 0.71 1.56 -1.72 -1.46 +1.79 +6.77 -0.54 -10.94 -7.42/+13.50
MNY Purpose Cash Management Fund 100.04 3.15% 2025-10-29M - - - -0.01 1.54 -0.19 -0.02 -0.04 0.0 -0.01 -0.02 -0.04/+0.28
PVS.PR.L Partners Value Split Corp. Class AA Preferred Shares Series 14 26.39 5.21% 2025-08-22Q 1.7 0.3 0.13 0.02 1.52 +1.42 +1.50 +2.37 +1.03 0.0 0.0 -7.20/+0.83
BTCC.B Purpose Bitcoin ETF 21.55 - - - 2.12 1.51 -0.65 -10.25 -0.65 -1.82 +14.20 +56.96 -38.47/+14.62
PVS.PR.M Partners Value Split Corp. Class AA Preferred Shares Series 15 25.85 4.98% 2025-08-22Q 1.6 0.3 0.13 -0.16 1.49 +0.19 +2.87 +2.70 +0.66 0.0 0.0 -7.16/+0.23
ZPR BMO Laddered Preferred Share Index ETF 12.08 4.78% 2025-10-30M - 4.72 0.53 0.53 1.48 +0.42 +1.26 +1.85 +2.29 +12.37 +15.82 -16.47/+0.25
ZJK BMO High Yield US Corporate Bond Index ETF 19.16 5.75% 2025-10-30M - - 1.78 0.23 1.48 -0.83 -0.31 +0.68 +2.02 +4.02 +1.97 -6.32/+4.54
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 34.21 2.22% 2025-09-29Q - 11.74 0.61 0.76 1.48 +0.18 +1.51 +4.55 +8.72 +10.82 +15.73 -21.81/+0.50
XWD iShares MSCI World Index ETF 111.37 1.07% 2025-06-25S - 24.55 1.85 0.81 1.46 +0.70 +1.83 +6.30 +11.43 +19.51 +20.04 -26.68/+0.42
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.60 3.05% 2025-11-03M - - - 0.08 1.4 -0.02 +0.32 +0.55 +1.05 +0.88 +1.88 -2.35/+0.15
TQCD TD Q Canadian Dividend ETF 23.73 3.03% 2025-10-30M - 12.83 1.68 0.90 1.4 -0.59 0.0 +4.03 +9.61 +18.89 +24.70 -24.95/+1.22
TGED TD Active Global Enhanced Dividend ETF 30.34 3.54% 2025-10-30M - 34.88 5.65 0.82 1.37 +1.40 +1.47 +6.08 +8.63 +19.54 +16.58 -28.08/+0.46
EQL Invesco S&P 500 Equal Weight Index ETF 40.04 1.30% 2025-09-29Q - 21.92 2.42 0.94 1.36 -1.62 -1.21 +1.16 +5.26 +11.07 +7.09 -20.25/+2.20
RSSX Global X Russell 2000 Index ETF 28.77 1.07% 2025-09-29Q - - - 1.67 1.36 -0.79 +0.70 +4.50 +15.87 +23.58 0.0 -27.98/+1.84
HXQ Global X NASDAQ-100 Index ETF 104.15 - 33.18 7.03 0.81 1.36 +2.25 +4.92 +10.79 +15.48 +31.01 +30.24 -35.07/+0.41
HISA High Interest Savings Account Fund 50.02 2.92% 2025-10-28M - - - -0.00 1.35 -0.16 -0.02 -0.06 -0.02 0.0 -0.02 -0.04/+1.30
NHYB NBI High Yield Bond ETF 21.87 5.56% 2025-10-24M - 2.93 1.29 0.45 1.34 -0.77 -0.55 -0.86 -0.36 +1.53 +1.91 -6.48/+2.10
QQC Invesco NASDAQ 100 Index ETF 43.14 0.38% 2025-09-29Q - 34.28 6.97 0.89 1.33 +2.28 +4.99 +10.84 +15.53 +31.12 +29.78 -36.28/+0.39
ZCM BMO Mid Corporate Bond Index ETF 15.94 3.93% 2025-10-30M - - - 0.27 1.32 -0.25 +0.13 +0.95 +1.59 +2.31 +3.78 -4.33/+0.69
ZDV BMO Canadian Dividend ETF 25.91 3.25% 2025-10-30M - 13.42 1.66 0.93 1.31 -0.69 -0.96 +2.98 +8.39 +14.70 +17.08 -21.27/+1.62
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.20 6.03% 2025-10-30M - - 1.97 0.48 1.3 -0.71 -0.97 -0.53 +0.18 +2.00 0.0 -6.79/+1.52
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 117.22 0.85% 2025-09-29Q - 24.8 3.54 1.10 1.29 +0.64 +1.68 +4.92 +9.41 +19.44 +17.13 -29.06/+0.90
QQC.F Invesco QQQ Index ETF 201.87 0.41% 2025-09-29Q - 34.28 6.97 1.06 1.28 +1.95 +4.35 +9.31 +13.19 +27.60 +27.05 -35.12/+1.11
XEG iShares S&P/TSX Capped Energy Index ETF 18.32 3.80% 2025-09-24Q - 1.62 0.06 1.07 1.26 +0.49 -0.43 +4.15 +5.90 +17.36 +6.08 -24.78/+4.37
ZUQ BMO MSCI USA High Quality Index ETF 97.83 0.47% 2025-09-29Q - 29.79 9.6 0.78 1.22 +0.51 +1.57 +6.21 +10.47 +17.18 +14.17 -24.09/+1.06
ZCB BMO Corporate Bond Index ETF 47.99 3.89% 2025-09-29Q - - - 0.24 1.22 -0.06 +0.63 +1.03 +0.90 +1.42 +2.24 -5.78/+0.54
FIE iShares Canadian Financial Monthly Income ETF 9.42 5.12% 2025-10-28M - 9.57 1.31 0.95 1.21 -0.05 +0.80 +3.57 +7.59 +14.80 +18.78 -20.42/+0.48
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.47 3.59% 2025-11-03M - - - 0.10 1.19 +0.04 +0.39 +0.70 +1.03 +1.41 +2.34 -2.70/+0.12
MUB Mackenzie Unconstrained Bond ETF 18.51 4.66% 2025-11-03M - 7.3 0.03 0.23 1.18 -0.27 +0.16 +0.76 +0.98 +2.21 +0.43 -3.67/+1.03
FCIV Fidelity International Value ETF 43.71 2.06% 2025-06-26S - 32.36 0.57 0.88 1.11 -0.09 -0.32 +3.38 +10.52 +15.97 +26.66 -25.21/+0.80
ZUAG.F BMO US Aggregate Bond Index ETF 30.13 2.48% 2025-10-30M - - - 0.37 1.1 -0.86 -0.02 +0.13 +0.97 +2.07 +2.03 -4.37/+3.09
XRE iShares S&P/TSX Capped REIT Index ETF 15.64 5.31% 2025-10-28M - 16.98 0.59 1.16 1.09 -3.52 -4.58 -4.40 -0.26 +4.41 -1.70 -14.64/+5.63
HHIS Harvest Diversified High Income Shares ETF 14.02 21.13% 2025-10-31M - 45.73 9.26 1.77 1.09 +0.57 +5.33 +10.92 +12.43 +29.81 0.0 -41.01/+2.92
FBAL Fidelity All-in-One Balanced ETF 14.48 1.31% 2024-12-27 - 2.39 0.24 0.64 1.08 -0.21 -0.07 +2.91 0.0 0.0 0.0 -16.64/+0.76
ZWH BMO US High Dividend Covered Call ETF 24.94 5.92% 2025-10-30M - 19.44 3.16 0.70 1.08 -0.72 -0.04 +3.14 +6.63 +10.50 +1.32 -15.60/+2.57
ZGQ BMO MSCI All Country World High Quality Index ETF 78.80 0.66% 2025-09-29Q - 22.9 2.85 0.75 1.08 +0.23 +1.49 +6.53 +11.88 +18.27 +14.19 -25.19/+0.98
CPD iShares S&P/TSX Canadian Preferred Share Index 13.74 4.97% 2025-10-28M 227.4 7.35 0.95 0.52 1.07 +0.59 +1.55 +1.63 +2.31 +10.54 +12.99 -14.23/+-0.29
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 39.68 3.54% 2025-10-28M - 14.83 1.34 0.87 1.04 -1.68 -2.05 +0.76 +5.28 +11.71 +10.01 -18.78/+2.47
CUEI CIBC U.S. Equity Index ETF 38.04 0.83% 2025-09-30Q - 26.96 4.33 0.81 1.03 +0.98 +2.56 +6.88 +11.62 +22.59 +20.99 -28.60/+0.87
HBNK Global X Equal Weight Canadian Banks Index ETF 31.80 3.37% 2025-10-31M - 11.32 1.41 1.29 1.02 +0.60 +1.34 +5.93 +15.13 +29.27 +30.97 -32.39/+0.72
ZWP BMO Europe High Dividend Covered Call ETF 19.84 6.32% 2025-10-30M - 51.13 2.89 0.70 1.0 -1.83 -1.78 +0.76 +6.10 +5.25 +8.53 -15.12/+2.92
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 20.06 10.28% 2025-10-31M - 17.82 2.03 1.16 0.98 -1.06 -0.99 +4.37 +11.44 +19.65 +14.89 -27.32/+2.49
BTCC Purpose Bitcoin ETF 19.77 - - - 2.42 0.98 -1.00 -10.87 -2.37 -3.98 +11.13 +53.14 -36.62/+15.63
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.80 3.20% 2025-11-03M - - - 0.30 0.98 -0.64 +0.18 +0.18 +0.97 +1.82 +1.16 -3.67/+0.92
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 66.94 1.92% 2025-09-19Q - 0.28 0.03 0.77 0.96 +0.36 +2.03 +5.79 +10.48 +14.72 +18.62 -24.39/+0.27
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.74 5.99% 2025-10-28M - - 0.77 0.45 0.94 -0.71 -0.56 -0.53 +0.24 +1.21 +0.36 -5.79/+1.55
HYLD Hamilton Enhanced U.S. Covered Call ETF 15.06 11.55% 2025-10-31M - 31.3 5.1 1.03 0.93 -0.20 +2.59 +7.57 +11.97 +20.48 +10.57 -30.88/+1.93
WSRI Wealthsimple North America Socially Responsible In 47.53 1.14% 2025-09-22Q - 21.41 2.93 0.77 0.93 -1.36 -1.82 -0.92 +4.99 +9.82 +8.99 -16.89/+5.74
WSRD Wealthsimple Developed Markets ex North America So 34.23 2.12% 2025-09-22Q - 44.17 1.81 0.87 0.93 -1.21 -0.09 +1.84 +6.74 +7.27 +15.49 -18.17/+2.13
CIF iShares Global Infrastructure Index ETF 60.01 2.21% 2025-09-24Q - 0.37 0.02 0.80 0.93 +0.15 +2.97 +8.77 +12.21 +24.14 +27.49 -30.31/+0.98
HPR Global X Active Preferred Share ETF Class E Units 10.31 4.25% 2025-10-31M - 8.17 0.42 0.55 0.92 +0.49 +1.68 +2.18 +2.89 +12.80 +15.58 -15.71/+0.10
VIDY Vanguard FTSE Developed ex North America High Divi 39.34 2.65% 2025-09-19Q - 1.79 0.09 0.81 0.92 -0.38 -0.28 +1.60 +8.06 +11.73 +23.79 -22.42/+0.99
HEB Hamilton Canadian Bank Equal-Weight Index ETF 24.95 3.42% 2025-10-31M - 11.55 1.33 1.26 0.92 +0.50 +1.30 +5.85 +15.14 +29.01 +30.87 -30.98/+0.76
UMAX Hamilton Utilities Yield Maximizer ETF 13.38 14.60% 2025-10-31M - 0 0 0.61 0.92 -2.34 -2.34 -1.47 0.0 -1.65 -8.04 -4.93/+11.06
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.60 3.43% 2025-11-03M - 50.31 4.29 0.26 0.92 -0.15 +0.80 +1.82 +2.35 +2.30 +2.03 -5.61/+0.87
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 69.59 1.18% 2025-09-29Q - 24.48 3.81 0.95 0.92 -0.50 -0.59 +2.40 +6.10 +11.56 +9.61 -21.05/+1.35
EQL.F Invesco S&P 500 Equal Weight Index ETF 32.74 1.32% 2025-09-29Q - 21.92 2.42 1.22 0.91 -1.53 -1.68 -0.09 +3.38 0.0 0.0 -19.30/+3.42
XLB iShares Core Canadian Long Term Bond Index ETF 19.22 3.87% 2025-10-28M 75.1 19.42 - 0.54 0.89 -0.23 +1.37 +3.03 +2.81 +1.13 -0.49 -5.54/+5.49
PDC Invesco Canadian Dividend Index ETF 39.62 3.97% 2025-10-30M - 13.55 1.54 0.92 0.89 -0.63 -1.15 +3.77 +8.91 +16.56 +17.15 -26.55/+1.64
RQO RBC Target 2026 Canadian Corporate Bond Index ETF 18.92 2.55% 2025-10-24M - - - 0.10 0.88 +0.03 -0.08 0.0 +0.37 +1.28 +3.67 -1.74/+0.21
DXG Dynamic Active Global Dividend ETF 78.79 - 35.73 4.34 0.59 0.86 +2.85 +4.04 +6.76 +8.02 +23.86 +22.90 -31.96/+0.08
ZDB BMO Discount Bond Index ETF 15.33 2.32% 2025-10-30M - - - 0.27 0.86 -0.23 +0.66 +1.32 +1.79 +1.39 +2.40 -3.39/+1.04
RQP RBC Target 2027 Canadian Corporate Bond Index ETF 18.44 3.46% 2025-10-24M - - - 0.14 0.86 +0.05 -0.05 +0.08 +0.55 +1.54 +3.77 -2.06/+0.33
SMAX Hamilton U.S. Equity Yield Maximizer ETF 21.32 9.97% 2025-10-31M - 32.28 6.18 0.73 0.85 +0.14 +3.95 +9.05 +13.04 +19.14 +10.52 -24.48/+1.03
CDIV Manulife Smart Dividend ETF 17.82 3.11% 2025-09-29Q - 9.14 1.01 0.91 0.85 -1.60 -0.78 +3.18 +9.53 +19.12 +20.49 -23.46/+1.96
WXM CI Morningstar Canada Momentum Index ETF 40.72 1.36% 2025-09-23Q - 13.58 2.48 0.85 0.82 +0.17 +1.70 +4.06 +9.88 +21.15 +31.35 -28.19/+1.03
USSX Global X S&P 500 Index ETF 36.40 1.52% 2025-09-29Q - 27.37 4.28 0.75 0.8 +0.58 +2.30 +6.59 +11.31 +21.86 +20.33 -27.69/+0.80
XIT iShares S&P/TSX Capped Information Technology Inde 87.76 - 42.06 6.11 1.37 0.8 +2.09 +8.08 +7.30 +19.71 +34.05 +49.48 -40.46/+2.52
RUD RBC Quant U.S. Dividend Leaders ETF 27.65 1.30% 2025-10-24M - 19.04 3.49 0.83 0.79 +0.29 +0.73 +3.99 +9.81 +19.54 +13.41 -31.25/+0.90
ZUT BMO Equal Weight Utilities Index ETF CAD units 26.84 3.27% 2025-10-30M - 17.63 1.33 0.57 0.79 -0.63 +3.73 +10.86 +9.24 +16.29 +22.61 -23.99/+1.19
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 116.89 - - - -0.00 0.76 +0.07 +0.30 +0.48 +0.85 +1.86 0.0 -3.90/+0.09
DGRC CI WisdomTree Canada Quality Dividend Growth Index 45.51 2.54% 2025-09-23Q - 0 0 0.84 0.76 -1.13 -2.00 +1.72 +6.73 +15.39 +14.61 -21.29/+2.79
XFR iShares Floating Rate Index ETF 20.03 3.56% 2025-10-28M 216.3 60.70 - -0.01 0.75 -0.10 +0.05 +0.05 -0.02 +0.15 -0.07 -0.30/+0.40
PSU.U Purpose US Cash Fund 100.05 6.31% 2025-10-29M - - - 0.00 0.73 -0.30 -0.07 -0.09 -0.02 -0.03 -0.01 -0.05/+0.36
HTA Harvest Tech Achievers Growth & Income ETF 19.80 8.39% 2025-10-31M - 34.68 8.87 1.07 0.73 -0.45 +2.43 +5.57 +8.79 +19.71 +6.51 -30.05/+2.20
TXF CI Tech Giants Covered Call ETF 24.23 9.27% 2025-09-23Q - 37.32 8.28 1.06 0.73 +1.57 +6.32 +13.60 +17.99 +29.78 +13.62 -37.97/+0.99
QMAX Hamilton Technology Yield Maximizer ETF 24.47 10.07% 2025-10-31M - 46.69 10.02 0.74 0.73 +1.83 +5.75 +10.27 +13.55 +29.40 +20.13 -37.68/+1.14
ZMP BMO Mid Provincial Bond Index ETF 14.36 2.88% 2025-10-30M - - - 0.24 0.72 -0.35 +0.35 +1.09 +2.64 +1.92 +3.76 -5.27/+0.63
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.73 6.91% 2025-10-30M - 49.74 2.54 0.69 0.72 -1.38 -0.53 +0.88 +5.34 +2.09 +2.12 -12.74/+5.26
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.08 1.72% 2025-11-03M - 5.8 1.88 0.23 0.72 0.0 +0.65 +0.57 +0.35 +0.26 -1.54 -2.47/+3.99
HCAL Hamilton Enhanced Canadian Bank ETF 32.74 4.67% 2025-10-31M - 11.55 1.33 1.51 0.71 +0.58 +1.46 +6.99 +18.37 +36.02 +36.19 -38.79/+1.19
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 8.99 14.57% 2025-10-31M - 8.16 1.22 1.18 0.71 -0.44 +1.70 +5.64 +11.26 +16.75 +14.81 -23.03/+1.67
CGL.C iShares Gold Bullion ETF 46.95 - - - -0.05 0.7 -2.33 +3.19 +12.05 +20.63 +25.27 +45.76 -35.63/+9.88
ZDY BMO US Dividend ETF 50.30 1.76% 2025-10-30M - 20.74 2.73 0.71 0.69 -0.36 +0.10 +4.97 +8.66 +15.08 +11.41 -19.46/+1.11
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.60 4.28% 2025-10-30M - - - 0.31 0.68 -0.08 +0.96 +0.56 +1.25 +2.69 +2.36 -6.62/+1.43
VCNS Vanguard Conservative ETF Portfolio 31.76 2.41% 2025-10-01Q - 1.06 0.08 0.50 0.68 +0.03 +0.79 +2.55 +5.37 +8.62 +9.29 -12.50/+0.50
ZDI BMO International Dividend ETF 27.75 3.45% 2025-10-30M - 23.24 1.31 0.74 0.67 -1.56 -1.56 +1.76 +7.96 +7.73 +14.57 -18.92/+2.41
QQQX Global X Nasdaq-100 Index ETF 39.74 0.08% 2024-12-31A - 33.98 7.07 0.60 0.66 +2.24 +4.91 +10.85 +15.59 +30.85 +30.25 -35.03/+0.45
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 46.97 0.84% 2025-06-25S - 16.81 1.69 1.41 0.66 -1.28 +0.06 +3.62 +14.34 +21.72 +10.44 -29.49/+2.58
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 53.80 1.85% 2025-09-19Q - 0.24 0.03 0.83 0.65 -0.20 +0.39 +4.61 +10.61 +15.50 +22.19 -25.84/+0.91
TUED TD Active U.S. Enhanced Dividend ETF 34.30 2.67% 2025-10-30M - 35.25 9.9 0.78 0.65 +1.99 +2.48 +6.79 +9.62 +22.11 +17.02 -29.45/+0.44
RQQ RBC Target 2028 Canadian Corporate Bond Index ETF 22.19 3.84% 2025-10-24M - - - 0.23 0.64 +0.05 -0.05 +0.16 +0.73 +2.02 +4.57 -2.43/+0.95
BSKT Manulife Smart Core Bond ETF 8.84 3.20% 2025-10-31M - - - 0.29 0.64 -0.39 +0.51 +1.14 +1.55 +1.55 +3.45 -3.11/+1.64
ZBK BMO Equal Weight US Banks Index ETF 39.05 2.02% 2025-09-29Q - 12.42 1.12 1.29 0.64 -0.13 -2.59 -2.67 +5.20 +17.55 +12.37 -27.20/+5.89
GO.U GO Residential REIT 11.31 5.58% 2025-10-31M - - - 19.65 0.63 -3.83 -12.33 0.0 0.0 0.0 0.0 --1.59/+30.86
RPF RBC Canadian Preferred Share ETF 24.00 5.27% 2025-10-24M - 8.3 1.38 0.56 0.62 +0.88 +1.39 +2.21 +2.52 +12.41 +15.44 -16.25/+-0.25
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.50 13.75% 2025-10-31M - 6.67 0.91 0.98 0.61 -1.13 -3.76 -0.71 +1.16 +4.79 -4.15 -14.76/+12.29
VI Vanguard FTSE Developed All Cap ex North America I 46.44 2.21% 2025-09-19Q - 0.19 0.02 0.74 0.61 +0.37 +2.28 +5.69 +9.89 +13.19 +18.38 -24.10/+0.24
XSUS iShares ESG Aware MSCI USA Index ETF 50.73 0.78% 2025-09-24Q - 24.54 4.01 0.84 0.61 +1.12 +2.61 +7.62 +11.96 +22.60 +19.65 -27.62/+0.41
SPLT Brompton Split Corp. Preferred Share ETF 10.99 5.98% 2025-10-31M - - 1.46 0.13 0.6 -0.36 -0.27 -0.54 -0.99 +0.37 +2.52 -6.73/+3.73
XEU iShares MSCI Europe IMI Index ETF 36.80 2.10% 2025-06-25S - 10.95 0.82 0.88 0.59 -1.29 -1.05 +3.66 +8.47 +9.13 +20.10 -20.73/+1.71
ZRE BMO Equal Weight REITs Index ETF 21.95 4.98% 2025-10-30M - 19 0.85 1.13 0.58 -3.09 -3.90 -3.75 +0.41 +4.03 +1.11 -14.17/+5.24
QQCC Global X Nasdaq-100 Covered Call ETF 13.64 10.39% 2025-10-31M - 34.3 7.62 1.28 0.58 +0.48 +2.98 +6.57 +9.69 +17.24 +10.32 -26.59/+1.36
DXP Dynamic Active Preferred Shares ETF 25.69 4.55% 2025-10-28M - 0.17 0.02 0.57 0.58 +0.67 +1.66 +2.31 +2.97 +12.13 +15.88 -22.15/+-0.16
CNDX Global X S&P/TSX 60 Index ETF 33.42 2.97% 2025-09-29Q - 0 0 1.00 0.58 -0.30 -0.83 +3.40 +11.10 +18.13 +24.70 -24.93/+1.32
FGRO Fidelity All-in-One Growth ETF 17.09 0.98% 2024-12-27 - 2.4 0.24 0.76 0.57 -0.23 -0.35 +3.45 +7.82 +13.48 +18.27 -20.71/+1.05
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 25.25 0.82% 2025-09-29Q - 9.78 2.25 0.83 0.56 -2.51 -2.88 -3.00 +5.12 +10.70 +4.04 -20.91/+8.36
USCC Global X S&P 500 Covered Call ETF 20.27 11.45% 2025-09-29M - 26.16 4.05 0.60 0.56 -0.15 +1.45 +4.11 +7.25 +12.42 +5.74 -20.18/+2.91
ZGRO BMO Growth ETF 17.52 4.21% 2025-09-29Q - 12.24 0.53 0.42 0.55 +0.29 +1.15 +4.72 +9.57 +16.23 +17.35 -6.39/+184.02
CCEI CIBC Canadian Equity Index ETF 32.91 2.13% 2025-09-30Q - 0 0 0.98 0.54 -0.15 -0.63 +3.85 +11.71 +20.59 +25.90 -26.16/+1.55
XESG iShares ESG Aware MSCI Canada Index ETF 36.94 2.17% 2025-09-24Q - 8.49 0.31 1.02 0.54 -0.19 -0.81 +3.91 +11.60 +20.68 +25.82 -26.91/+1.57
HAZ Global X Active Global Dividend ETF 41.28 1.40% 2025-09-29Q - 0.52 0.02 0.62 0.53 -0.65 -0.55 +2.56 +7.19 +9.15 +10.88 -20.06/+1.57
VVL Vanguard Global Value Factor ETF 60.04 2.03% 2024-12-30A - 13.36 1.04 1.06 0.53 -1.53 -1.61 +1.03 +11.79 +21.22 +16.58 -26.35/+2.25
XQB iShares High Quality Canadian Bond Index ETF 19.25 3.33% 2025-10-28M - - - 0.24 0.52 -0.36 +0.47 +1.05 +1.64 +1.00 +1.53 -3.63/+1.19
XDG iShares Core MSCI Global Quality Dividend Index ET 29.32 2.96% 2025-10-28M - 12.91 1.54 0.63 0.52 -1.69 -1.35 +1.00 +5.96 +6.91 +7.52 -13.85/+2.32
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 66.80 4.32% 2025-06-25S - 25.58 3.78 0.66 0.52 -1.39 -1.15 +3.71 +9.03 +2.31 -7.96 -10.18/+10.00
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 18.20 3.27% 2025-10-28M 297.7 91.00 - 0.16 0.52 -0.38 +0.05 +0.83 +1.39 +1.28 +2.88 -6.18/+0.66
IDIV.B Manulife Smart International Dividend ETF 17.58 3.15% 2025-09-29Q - 41.32 0.31 0.58 0.52 -0.51 -0.57 +2.51 +9.19 +14.60 +30.42 -26.93/+1.82
GLCC Global X Gold Producer Equity Covered Call ETF 47.44 6.41% 2025-10-31M - 26.81 2.7 0.69 0.52 -2.73 -6.54 +5.19 +28.70 +44.72 +62.69 -46.59/+17.66
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.86 3.56% 2025-10-31M - - - 0.01 0.51 -0.15 +0.10 0.0 +0.20 +0.25 +0.25 -2.94/+0.96
HBF Harvest Brand Leaders Plus Income ETF 10.80 7.22% 2025-10-31M - 22.19 4.47 0.96 0.51 +0.37 +2.22 +4.85 +9.47 +13.86 +8.70 -20.68/+1.06
HPYT Harvest Premium Yield Treasury ETF 8.88 18.65% 2025-10-31M - - - 0.65 0.51 -1.99 -0.22 -0.34 -0.45 -4.00 -13.79 -2.42/+20.05
TQGD TD Q Global Dividend ETF 22.89 2.89% 2025-10-30M - 21.48 1.38 0.74 0.5 -0.04 +0.13 +3.34 +8.61 +16.02 +12.26 -22.80/+1.35
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.12 3.63% 2025-10-31M - - - 0.05 0.49 -0.25 -0.05 +0.05 +0.15 +0.75 +1.15 -1.14/+0.35
DXQ Dynamic Active Enhanced Yield Covered Options ETF 27.89 6.86% 2025-10-28M - 31.91 3.37 0.35 0.49 -0.34 +1.12 +3.80 +4.85 +13.42 +11.03 -22.30/+1.36
ZJPN BMO Japan Index ETF 42.98 1.45% 2025-09-29Q - 18.24 0.7 0.61 0.49 +0.51 +1.46 +7.44 +13.11 +17.05 +23.75 -25.43/+0.86
VE Vanguard FTSE Developed Europe All Cap Index ETF 43.55 2.29% 2025-09-19Q - 8.4 0.72 0.91 0.47 -1.18 -1.01 +3.44 +7.96 +8.98 +20.27 -21.47/+1.65
ZLC BMO Long Corporate Bond Index ETF 15.56 4.63% 2025-10-30M - - - 0.54 0.47 -0.13 +1.50 +3.29 +2.23 +2.47 +1.70 -5.21/+3.08
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.65 3.85% 2025-11-03M - 13.21 1.12 0.22 0.46 0.0 +0.69 +1.36 +1.48 +2.03 +2.84 -3.37/+0.28
MSTE Harvest MicroStrategy Enhanced High Income Shares 9.54 28.30% 2025-10-31M - 23.92 2.28 -5.47 0.46 -12.24 -28.49 -26.73 -37.28 -46.10 0.0 -1.89/+107.44
RQR RBC Target 2029 Canadian Corporate Bond Index ETF 22.27 3.77% 2025-10-24M - - - 0.28 0.46 -0.04 -0.04 +0.41 +1.27 +2.67 +4.21 -3.05/+0.49
HDIF Harvest Diversified Monthly Income ETF 8.80 10.04% 2025-10-31M - 20.2 2.68 1.18 0.45 -1.40 -0.51 +0.98 +5.46 +9.66 +1.09 -20.86/+5.17
ESG Invesco S&P 500 ESG Index ETF 49.98 0.82% 2025-09-29Q - 27.57 4.45 0.78 0.45 +0.79 +2.48 +7.72 +12.19 +23.50 +18.24 -28.01/+0.90
QRC Queens Road Capital Investment Ltd. 8.92 2.60% 2025-11-03A 8.2 3.16 1078.03 1.23 0.44 +1.13 +1.36 +14.36 +27.25 +35.15 +17.37 -38.23/+5.94
FCAB Fidelity Absolute Income Fund 25.28 5.56% 2025-10-31M - - - 0.12 0.44 -0.32 -0.08 -0.04 +0.24 +2.43 0.0 -4.39/+0.83
ZGI BMO Global Infrastructure Index ETF 51.57 2.77% 2025-09-29Q - 10.64 0.63 0.70 0.44 -2.18 -3.73 +0.11 -0.67 -1.88 +4.77 -6.92/+5.93
MFT Mackenzie Floating Rate Income ETF 16.29 8.53% 2025-11-03M - 54.92 1.24 0.13 0.44 +0.56 +0.31 -0.37 -1.45 -0.79 -4.29 -1.23/+5.95
BTCC.U Purpose Bitcoin ETF 19.54 - - - 2.39 0.44 -0.71 -10.65 -1.76 -3.12 +12.49 +56.70 -37.92/+14.89
HISU.U US High Interest Savings Account Fund 100.07 6.04% 2025-10-28M - - - -0.00 0.43 -0.28 -0.05 -0.07 -0.01 -0.01 -0.01 -3.34/+0.32
FXM CI Morningstar Canada Value Index ETF 32.38 2.24% 2025-09-23Q - 0.36 0.01 0.91 0.43 -1.10 -0.34 +5.34 +12.27 +27.78 +33.47 -29.86/+2.56
TCSH TD Cash Management ETF 50.05 3.27% 2025-10-30M - 13.31 1.12 -0.00 0.43 -0.18 -0.02 +0.02 +0.10 +0.06 0.0 -0.14/+0.76
ZBAL BMO Balanced ETF 14.95 4.93% 2025-09-29Q - 12.15 0.55 0.32 0.43 +0.13 +0.88 +3.68 +7.55 +12.32 +13.29 -5.42/+186.56
XCSR iShares ESG Advanced MSCI Canada Index ETF 96.78 1.79% 2025-09-24Q - 3.43 0.17 1.06 0.42 -0.20 +0.38 +4.21 +13.63 +24.72 +33.60 -29.25/+1.60
ZEQT BMO All-Equity ETF 20.42 3.62% 2025-09-29Q - 12.5 0.54 0.41 0.42 +0.39 +1.29 +4.83 +11.50 +20.00 +21.16 -7.54/+179.97
RIT CI First Asset Canadian REIT ETF 16.81 4.87% 2025-10-27M - 51.99 2.59 1.06 0.41 -2.83 -3.28 -2.66 +1.14 +5.10 +1.88 -14.93/+3.87
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 49.98 5.89% 2025-10-31M - - - -0.00 0.41 -0.25 -0.02 -0.06 -0.04 -0.04 0.0 -0.06/+0.44
USCC.U Global X S&P 500 Covered Call ETF 14.44 13.98% 2025-10-31M - 26.16 4.05 0.88 0.4 +0.21 +1.40 +3.29 +5.17 +10.61 +4.79 -22.44/+5.26
IBIT iShares Bitcoin ETF 45.53 - - - 1.12 0.39 -0.63 -10.27 -0.33 -1.34 +14.83 0.0 -29.80/+14.50
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.92 3.82% 2025-10-30M - - - 0.13 0.39 -0.40 0.0 +0.27 +0.74 +1.15 +2.12 -3.22/+0.54
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.64 4.03% 2025-11-03M - - - 0.28 0.39 -0.45 +0.26 -0.60 +0.37 +0.22 +0.59 -3.07/+1.82
HUTL Harvest Equal Weight Global Utilities Income ETF 18.67 7.76% 2025-10-31M - 21.2 1.74 0.67 0.39 -0.59 +0.48 +1.14 +1.25 +3.21 +7.36 -11.57/+1.82
XMU iShares MSCI Min Vol USA Index ETF 87.43 1.14% 2025-09-24Q - 25.16 4.04 0.53 0.38 -1.56 -1.85 +0.82 +2.31 +1.54 +3.74 -8.03/+5.07
FINN Fidelity Global Innovators ETF 24.30 0.00% 2024-12-27 - 40.95 7.34 1.04 0.38 +0.96 +2.06 +10.61 +16.21 +39.10 +41.77 -38.60/+1.28
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 72.20 1.11% 2025-09-29Q - 21.3 4.61 1.09 0.38 +0.35 +1.48 +4.15 +8.56 +13.81 +11.11 -21.95/+1.11
AMAX Hamilton Gold Producer Yield Maximizer ETF 31.03 7.27% 2025-10-31M - 48.06 3.7 0.94 0.38 -3.96 -8.87 +3.43 +24.02 +33.98 +47.62 -41.25/+19.17
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.43 2.64% 2025-10-28M - - - 0.22 0.38 -0.16 +0.49 +0.44 +0.60 +0.55 +0.16 -2.12/+1.36
TPRF TD Active Preferred Share ETF 12.39 4.36% 2025-10-30M - 10.58 1.14 0.58 0.38 +0.77 +1.81 +2.14 +3.16 +12.84 +15.47 -16.71/+-0.32
PYF Purpose Premium Yield Fund 17.00 7.75% 2025-10-29M - 30.01 2.49 0.19 0.38 -1.45 -1.22 -1.65 -1.45 -2.13 -2.63 -3.88/+4.29
ZPS BMO Short Provincial Bond Index ETF 12.49 2.88% 2025-10-30M - - - 0.08 0.38 -0.32 +0.08 +0.32 +0.81 +0.44 +1.63 -2.32/+0.48
TUHY TD Active U.S. High Yield Bond ETF 20.80 6.16% 2025-10-30M - 12.87 1.33 0.39 0.37 -0.57 -0.57 -0.48 +0.05 +1.32 -0.24 -6.44/+1.63
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 28.74 1.04% 2025-06-25S - 19.45 2.1 1.30 0.37 -1.64 -1.37 -1.54 +4.36 +9.97 +2.97 -21.68/+8.52
ZPAY BMO Premium Yield ETF 32.90 6.95% 2025-10-30M - 29.76 10.61 0.36 0.37 -1.02 +0.27 +2.49 +5.28 +6.40 +1.61 -12.10/+3.62
FEQT Fidelity All-in-One Equity ETF 16.52 0.80% 2024-12-27 - 2.46 0.24 0.85 0.36 -0.36 -0.60 +3.64 +8.47 +15.20 +20.58 -24.33/+1.39
XTR iShares Diversified Monthly Income ETF 11.64 4.13% 2025-10-28M - 19.12 2.5 0.50 0.36 -0.94 -0.68 +0.61 +2.37 +4.11 +3.51 -7.82/+1.20
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 34.11 2.18% 2025-09-29Q - 12.42 1.12 1.54 0.36 -0.26 -3.12 -4.29 +2.86 +14.46 +9.61 -27.53/+7.42
XMV iShares MSCI Min Vol Canada Index ETF 52.35 2.31% 2025-09-24Q - 15.08 1.98 0.74 0.35 -1.02 -1.80 -0.40 +3.91 +8.63 +14.13 -16.03/+2.88
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 30.20 2.53% 2025-09-29Q - 5.09 0.56 0.82 0.35 -1.69 -1.92 +1.68 +4.57 -0.82 -0.40 -10.20/+7.12
RBNK RBC Canadian Bank Yield Index ETF 36.17 3.69% 2025-10-24M - 11.47 1.36 1.19 0.35 +0.78 +0.89 +5.33 +16.12 +29.41 +33.12 -30.99/+0.53
CIC CI First Asset CanBanc Income Class ETF ETF Shares 14.42 2.75% 2025-10-27M - 11.58 1.33 1.03 0.34 +0.24 +1.02 +4.68 +12.44 +22.11 +22.21 -26.33/+0.45
XMA iShares S&P/TSX Capped Materials Index ETF 35.51 0.43% 2025-09-24Q - 2.19 0.05 0.94 0.34 -1.09 -5.81 +7.57 +31.03 +42.38 +54.93 -41.57/+13.88
VXM CI Morningstar International Value Index ETF 44.73 2.78% 2025-09-23Q - 20.85 0.54 0.68 0.34 -0.45 +1.06 +2.47 +8.57 +20.44 +39.61 -29.60/+1.61
DXC Dynamic Active Canadian Dividend ETF 43.01 2.29% 2025-10-28M - 0 0 0.84 0.33 -0.72 -1.06 +2.70 +7.97 +12.89 +14.63 -19.48/+1.60
XST iShares S&P/TSX Capped Consumer Staples Index 58.60 0.78% 2025-09-24Q - 13.61 2.08 0.46 0.33 -2.98 -1.31 -4.31 -1.31 -0.56 +12.95 -12.68/+5.73
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 48.30 1.27% 2025-06-25S - 22.12 3.12 1.02 0.32 +0.15 +0.96 +4.27 +8.49 +16.19 +15.91 -25.67/+1.04
ZWK BMO Covered Call US Banks ETF CAD Units 25.22 6.95% 2025-10-30M - 12.52 1.14 1.22 0.32 -0.71 -2.10 -0.86 +6.46 +15.85 +7.00 -25.61/+6.78
TGFI TD Active Global Income ETF 20.45 5.37% 2025-10-30M - 12.87 1.33 0.33 0.32 -0.58 +0.05 +0.25 +0.59 +1.94 +2.40 -5.88/+1.81
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.54 3.61% 2025-10-28M - 6.4 1.12 0.34 0.32 -0.92 -0.03 -0.09 +0.87 +1.64 +1.18 -4.98/+1.13
XUT iShares S&P/TSX Capped Utilities Index ETF 32.87 3.50% 2025-10-28M - 21.18 1.24 0.61 0.32 -1.32 +1.99 +7.95 +7.38 +11.39 +18.07 -18.74/+2.07
ZPL BMO Long Provincial Bond Index ETF 12.39 3.75% 2025-10-30M - - - 0.56 0.31 -0.24 +1.56 +3.08 +3.34 +1.64 -0.56 -5.73/+5.57
EMAX Hamilton Energy Yield Maximizer ETF 13.84 13.53% 2025-10-31M - 13.84 1.52 1.00 0.31 -0.72 -0.57 +2.22 +4.93 +9.23 -9.31 -15.53/+19.36
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD-Hedged) 33.12 4.47% 2025-10-28M - - - 0.79 0.31 -1.63 +0.64 +1.44 +2.13 +1.78 -2.90 -7.19/+7.40
FLUR Franklin International Equity Index ETF 34.57 1.45% 2025-06-20S - 18.51 0.73 0.91 0.31 -0.55 -0.06 +4.06 +9.82 +11.41 +20.41 -22.48/+1.39
RQS RBC Target 2030 Canadian Corporate Bond Index ETF 21.74 3.69% 2025-10-24M - - - 0.14 0.31 -0.05 +0.07 +0.65 +1.21 +1.78 +3.43 -7.31/+0.46
CWW iShares Global Water Index ETF 65.17 1.24% 2025-09-24Q - 31.51 2.97 0.87 0.31 -3.44 -0.46 -0.79 +3.30 +7.88 +11.54 -18.31/+3.56
XSEA iShares ESG Aware MSCI EAFE Index ETF 31.23 2.46% 2025-06-25S - 0.11 0.01 0.80 0.3 -0.98 -0.45 +4.03 +9.23 +10.39 +18.47 -21.13/+1.54
HEQT Global X All-Equity Asset Allocation ETF 21.22 1.65% 2025-10-31M - 15.76 0.75 1.00 0.3 +0.09 +1.19 +5.94 +11.63 +19.41 +20.98 -28.32/+0.71
PFAA Picton Mahoney Fortified Alpha Alternative Fund 12.30 1.16% 2025-10-23M - 7.11 0.35 0.05 0.3 +0.57 +0.74 +1.57 +1.15 +3.62 +5.31 -6.59/+0.65
VRIF Vanguard Retirement Income ETF Portfolio 26.67 3.73% 2025-11-03M - 0.52 0.05 0.49 0.3 -0.04 +0.68 +2.38 +4.51 +6.89 +7.80 -10.69/+0.49
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 26.06 13.14% 2025-10-31M - 34.11 7.21 0.63 0.3 +0.62 +3.56 +7.95 +11.97 +21.27 +10.94 -30.20/+1.57
VMO Vanguard Global Momentum Factor ETF 80.26 0.64% 2024-12-30A - 24.34 2.64 0.95 0.3 +0.36 +1.96 +8.89 +15.04 +27.63 +29.21 -34.07/+1.05
XBM iShares S&P/TSX Global Base Metals Index ETF 26.26 1.64% 2025-06-25S - 0.49 0.01 1.63 0.3 -0.61 +0.69 +17.02 +31.50 +44.44 +20.74 -43.15/+8.45
CEW iShares Equal Weight Banc & Lifeco ETF 25.32 2.95% 2025-10-28M - 9.79 1.52 1.05 0.29 +0.24 +1.81 +6.61 +13.95 +21.85 +28.72 -26.11/+0.63
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 33.36 2.80% 2025-11-03M - 78.41 6.43 1.21 0.29 -3.16 -4.33 -5.66 -0.12 +7.93 +0.54 -16.76/+6.68
XCNS iShares Core Conservative Balanced ETF Portfolio 25.49 2.32% 2025-09-24Q - 9.11 0.48 0.50 0.29 -0.04 +0.87 +2.53 +5.46 +8.75 +9.97 -12.83/+0.59
HAB Global X Active Corporate Bond ETF 10.41 3.93% 2025-10-31M - - - 0.24 0.28 -0.48 +0.48 +1.46 +1.46 +1.76 +2.36 -4.73/+0.67
SVR iShares Silver Bullion ETF 22.59 - - - 0.56 0.28 -0.18 -0.75 +14.96 +28.57 +46.12 +44.35 -38.96/+13.63
DXV Dynamic Active Investment Grade Floating Rate ETF 19.74 3.60% 2025-10-28M - - - 0.03 0.28 -0.15 -0.05 +0.10 +0.20 +0.82 +0.66 -1.55/+0.56
UCSH.U Global X USD High Interest Savings ETF 50.04 5.48% 2025-10-31M - - - -0.00 0.28 -0.26 -0.05 -0.05 -0.03 -0.01 +0.03 -3.37/+0.32
EBIT Evolve Bitcoin ETF 54.25 - - - 2.12 0.28 -0.55 -10.12 -0.64 -1.81 +14.14 +56.75 -38.29/+14.53
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 33.25 6.33% 2025-10-30M - 18.02 2.67 0.64 0.28 -0.33 +0.57 +3.10 +8.13 +9.52 +4.82 -16.93/+1.35
ZMID BMO S&P US Mid Cap Index ETF 48.70 1.08% 2025-09-29Q - 20.07 2.22 1.10 0.28 -1.50 -0.92 -0.49 +6.17 +14.62 +5.00 -21.54/+5.59
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 20.02 4.46% 2025-10-28M 2231.7 238.67 3.77 0.52 0.28 -1.60 -0.67 -0.47 +0.73 +2.72 +2.80 -5.57/+2.02
FHIS Franklin Bissett Ultra Short Bond Fund 20.96 3.35% 2025-10-31M - - - 0.00 0.28 -0.14 +0.14 +0.22 +0.34 +0.31 +0.72 -0.81/+0.24
BKCC Global X Equal Weight Canadian Bnk Covered Call 15.87 10.99% 2025-10-31M - 11.76 1.46 1.52 0.27 -0.31 +0.70 +3.32 +8.62 +14.38 +9.83 -20.16/+1.26
USCL Global X Enhanced S&P 500 Covered Call ETF 23.86 12.30% 2025-10-31M - 26.19 4.14 0.67 0.27 -0.08 +1.66 +4.95 +8.85 +14.99 +5.67 -23.60/+5.11
VLB Vanguard Canadian Long-Term Bond Index ETF 21.09 3.86% 2025-11-03M - - - 0.54 0.27 +0.05 +1.64 +3.33 +3.08 +1.49 -0.42 -5.78/+5.26
ZLI BMO Low Volatility International Equity ETF 28.93 2.20% 2025-09-29Q - 1.23 0.21 0.60 0.27 -2.20 -0.72 -1.57 +1.58 0.0 +12.04 -14.70/+3.04
FCCD Fidelity Canadian High Dividend ETF 34.07 4.30% 2025-10-29M - 15.34 1.7 0.97 0.27 -2.01 -2.91 +1.28 +6.74 +13.23 +13.68 -20.28/+3.26
CROP Purpose Credit Opportunities Fund 19.38 5.42% 2025-10-29M - 9.84 0.98 0.27 0.27 -0.36 +0.41 +1.89 +2.87 +6.02 +6.37 -6.86/+0.52
FFIX Fidelity All-in-One Fixed Income ETF 10.13 1.27% 2025-10-31M - 14.68 1.69 0.44 0.27 -0.39 +0.50 +1.00 0.0 0.0 0.0 -4.12/+0.39
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 36.69 2.20% 2025-06-25S - 10.08 0.74 0.89 0.27 -0.38 +0.26 +4.11 +7.12 +6.26 +13.03 -18.59/+0.75
CHCL.B CHCL.B.NE 23.30 1.32% 2025-09-23Q - 26.34 3.82 0.36 0.26 -1.89 -0.60 +4.95 +11.54 0.0 0.0 -11.67/+4.42
XRB iShares Canadian Real Return Bond Index ETF 23.36 2.38% 2025-06-02 - 40.28 - 0.34 0.26 -0.13 +0.78 +1.34 +1.96 +1.30 +2.64 -4.92/+2.65
VCIP Vanguard Conservative Income ETF Portfolio 27.31 2.85% 2025-10-01Q - 0.01 0 0.38 0.26 -0.05 +0.74 +1.56 +3.41 +4.80 +4.84 -7.58/+2.20
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.04 2.88% 2025-10-27M - - - 0.00 0.26 -0.12 0.0 0.0 +0.04 +0.03 +0.89 -2.81/+0.23
HFIN Hamilton Enhanced Canadian Financials ETF 23.92 3.86% 2025-10-31M - 11.18 1.29 1.26 0.26 -0.15 +0.46 +5.10 +11.20 +21.36 +28.40 -28.55/+1.55
XFLI iShares Flexible Monthly Income ETF 41.03 6.24% 2025-10-28M - 19.53 4.9 0.15 0.26 -0.44 +0.27 +1.36 +2.19 +3.19 +1.03 -6.86/+3.83
SOLQ 3iQ Solana Staking ETF 20.96 - - - 0.52 0.25 -2.24 -18.67 -6.68 +15.74 +31.16 0.0 -35.11/+31.92
NRGY Global X Equal Weight Canadian Oil & Gas Index ETF 20.81 17.83% 2025-10-31M - 6.59 0.91 0.30 0.25 -0.45 -3.25 +0.87 +4.42 +12.00 0.0 -20.62/+5.91
TGRO TD Growth ETF Portfolio 26.48 2.00% 2025-10-30M - 1.32 0.14 0.78 0.25 0.0 +0.72 +4.71 +9.60 +16.55 +18.37 -23.07/+0.83
DLR Global X US Dollar Currency ETF 14.30 6.00% 2025-09-29Q - - - -0.25 0.25 +0.25 +0.70 +0.60 +1.42 +1.42 +0.46 -3.36/+4.48
ENCL Global X Canadian Oil and Gas Covered Call ETF 18.10 17.37% 2025-10-31M - 6.63 0.91 0.56 0.25 -1.52 -4.44 -1.04 +1.29 +5.66 -6.27 -17.68/+17.02
PGI.UN PIMCO Global Income Opportunities Fund 7.46 9.10% 2025-10-31M 93.0 10.22 - 0.37 0.25 +0.81 -0.27 +1.08 +1.22 +4.34 -2.99 -7.77/+4.42
RING Global X Equal Weight Canadian Telecommunications 19.26 7.84% 2025-10-31M - 16.96 1.51 0.94 0.25 -2.51 +1.48 -1.43 +4.19 +20.34 0.0 -20.18/+4.60
WSHR Wealthsimple Shariah World Equity Index ETF 32.23 1.28% 2025-09-22Q - 26.54 3.61 0.71 0.24 -2.29 -0.77 -0.46 +2.84 +3.17 +3.77 -11.57/+3.16
DRFC Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF 40.30 2.98% 2025-09-22Q - 0 0 0.88 0.24 -0.37 -0.74 +3.28 +12.41 +21.57 +30.13 -26.08/+2.01
CGR iShares Global Real Estate Index ETF 30.87 2.54% 2025-09-24Q - 31 1.41 0.91 0.24 -3.35 -2.00 -0.71 +2.41 +0.68 -1.15 -10.82/+5.54
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 53.56 1.90% 2025-10-28M - 21.08 2.66 1.02 0.24 -2.21 -3.15 -2.99 -0.17 +2.39 -2.64 -10.94/+7.06
TSLY Harvest Tesla Enhanced High Income Shares ETF 9.57 33.44% 2025-10-31M - 184.31 14.32 5.92 0.24 +2.68 +6.10 +25.10 +43.91 +41.57 0.0 -45.56/+52.56
WSGB Wealthsimple North American Green Bond Index ETF 23.05 3.32% 2025-11-03M - - - 0.26 0.24 -0.35 +0.61 +0.30 +1.27 +2.31 +3.09 -5.64/+1.08
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.43 3.66% 2025-10-30M - - - 0.13 0.24 -0.67 -0.30 -0.37 -0.04 +0.60 +1.74 -4.27/+1.79
ZGD BMO Equal Weight Global Gold Index ETF 223.60 1.37% 2024-12-30A - 17 1.78 0.85 0.24 -1.67 -5.52 +10.74 +44.11 +62.16 +101.44 -56.00/+19.33
XPF iShares S&P/TSX North American Preferred Stock 15.74 5.11% 2025-10-28M - 9.92 1.05 0.59 0.24 -0.69 -0.57 -0.57 +0.38 +5.85 +3.21 -10.34/+1.52
ZSDB BMO Short-Term Discount Bond ETF 31.64 1.27% 2025-09-29Q - - - 0.11 0.23 0.0 +0.38 +0.54 +1.28 +1.67 +3.70 -4.71/+0.13
XDU iShares Core MSCI US Quality Dividend Index ETF 32.78 2.29% 2025-10-28M - 18.81 2.45 0.65 0.23 -1.32 -1.89 +1.33 +5.81 +8.80 +3.70 -14.19/+2.65
XEM iShares MSCI Emerging Markets Index ETF 42.73 1.85% 2025-06-25S - 39.47 1.64 0.54 0.23 +0.45 +2.52 +10.99 +16.68 +24.80 +24.47 -29.56/+0.89
COW iShares Global Agriculture Index ETF 63.82 2.11% 2025-06-25S - 0 0 1.04 0.23 -2.91 -4.10 -7.14 -5.48 -1.54 -0.73 -9.12/+10.25
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 14.95 7.53% 2025-10-31M - - - 0.07 0.23 -0.70 -0.27 -0.50 -0.73 -1.74 -4.41 -0.20/+5.62
FSB CI Enhanced Short Duration Bond Fund 9.67 3.97% 2025-10-27M - 20.7 3.42 0.10 0.23 -0.51 -0.31 -0.26 +0.10 +0.42 +0.16 -4.63/+0.62
ZID BMO India Equity Index ETF 51.05 0.28% 2024-12-30A - 56.35 1 0.47 0.23 -1.62 +4.12 +4.83 +4.08 +1.73 -0.72 -11.36/+4.51
LIFE Evolve Global Healthcare Enhanced Yield Fund 18.68 12.07% 2025-10-31M - 27.54 4.98 0.61 0.23 -2.51 -1.22 +1.58 +3.49 -1.63 -11.47 -7.71/+14.67
ZFH BMO Floating Rate High Yield ETF 15.12 5.72% 2025-10-30M - - - 0.35 0.23 -0.40 +0.07 +0.47 +1.27 +3.85 +1.89 -7.41/+0.73
HEWB Global X Equal Weight Canadian Banks Index ETF 50.85 - 11.59 1.39 1.22 0.22 +0.93 +1.57 +6.47 +16.10 +31.58 +36.47 -32.49/+0.49
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.20 1.06% 2025-09-22Q - 0.96 0.01 -0.00 0.22 0.0 -0.05 -0.49 -1.29 -1.38 -1.36 -0.50/+2.48
ZEO BMO Equal Weight Oil & Gas Index ETF 77.95 3.48% 2025-09-29Q - 7.02 0.93 0.97 0.22 -0.20 -3.68 +0.96 +4.35 +11.28 +6.74 -20.56/+6.20
TBNK TD Canadian Bank Dividend Index ETF 37.97 3.18% 2025-10-30M - 11.97 1.42 1.25 0.22 +0.42 +1.28 +5.50 +13.75 +27.80 +29.86 -30.05/+0.79
XHB iShares Canadian Hybrid Corporate Bond Index ETF 20.17 4.40% 2025-10-28M 54.2 12.30 - 0.27 0.22 -0.20 +0.30 +1.10 +1.41 +2.23 +3.01 -3.62/+0.50
BOND Evolve Enhanced Yield Bond Fund 17.90 12.57% 2025-10-31M - - - 0.71 0.21 -1.92 -0.14 -0.17 +0.22 -1.51 -7.83 -2.74/+11.73
GLDX Global X Gold Producers Index ETF 42.25 0.03% 2024-12-31A - 26.79 2.7 1.88 0.21 -2.51 -5.90 +10.11 +44.30 +65.30 0.0 -57.23/+19.34
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.79 8.84% 2025-10-31M - - - 0.26 0.21 -1.10 -0.19 -0.83 -0.46 -1.28 -3.32 -0.74/+5.38
ZTL BMO Long-Term US Treasury Bond Fund ETF 38.83 3.04% 2025-09-29Q - - - 0.32 0.21 -1.12 +1.60 +3.22 +4.47 +4.80 +2.43 -9.17/+6.00
JEPI JPMorgan US Equity Premium Income Active ETF 25.30 7.25% 2025-11-03M - 25.07 4.59 0.75 0.21 -0.82 +0.32 +1.52 +3.99 +3.86 -1.21 -10.99/+7.55
XQLT iShares MSCI USA Quality Factor Index ETF 44.99 0.68% 2025-09-24Q - 26.83 4.06 0.83 0.21 -0.13 +0.42 +5.12 +9.46 +15.69 +11.67 -22.49/+1.20
XCH iShares China Index ETF 26.46 2.02% 2025-06-25S - 41.77 1.97 0.23 0.21 -1.89 -3.68 +3.40 +9.52 +15.60 +25.88 -25.93/+5.14
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 27.50 5.68% 2025-10-30M - 21.6 4.63 1.01 0.21 -0.15 +1.10 +3.13 +6.88 +10.42 +3.93 -18.55/+2.36
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 27.97 4.07% 2025-09-22Q - 4.34 0.15 0.50 0.21 +0.29 +1.75 +4.91 +7.91 +17.52 +18.92 -25.96/+1.18
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 17.82 3.09% 2025-10-31M - 0 0 0.53 0.2 -1.63 -3.07 +0.14 +5.54 +10.17 0.0 -16.69/+3.73
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.26 17.87% 2025-10-31M - 18.23 1.63 0.33 0.2 -3.09 -3.69 -2.01 -0.05 +1.20 -5.65 -9.66/+8.15
GGRO iShares ESG Growth ETF Portfolio 67.03 1.42% 2025-09-24Q - 6.8 0.38 0.75 0.2 +0.09 +1.22 +4.77 +9.20 +17.95 +17.70 -22.80/+0.90
PDF Purpose Core Dividend Fund 37.05 3.41% 2025-10-29M - 17.03 2.04 0.83 0.2 -0.88 -0.88 +2.97 +7.48 +11.03 +10.70 -17.22/+1.38
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.19 11.42% 2025-10-31M - - - 0.67 0.2 -1.86 +0.04 +0.38 +0.69 -1.16 -7.89 -3.79/+12.28
QCE Mackenzie Canadian Large Cap Equity Index ETF 180.78 2.51% 2025-09-22Q - 7.29 0.23 1.01 0.2 -0.22 -0.63 +3.53 +10.83 +18.96 +22.94 -24.66/+1.19
ZWT BMO Covered Call Technology ETF 62.50 3.96% 2025-10-30M - 37.77 8.52 0.84 0.2 +2.17 +6.16 +10.48 +16.52 +34.64 +29.03 -37.58/+0.86
ETHH Purpose Ether ETF 14.88 - - - 3.45 0.2 -1.20 -14.43 -10.76 +9.73 +107.82 +48.50 -61.90/+25.94
FST First Trust Canadian Capital Strength ETF 69.54 1.02% 2025-09-29Q - 17.13 2.82 0.90 0.19 -0.08 +1.05 +4.17 +10.71 +22.18 +28.96 -27.66/+0.60
XMW iShares MSCI Min Vol Global Index ETF 58.26 1.88% 2025-06-25S - 11.35 0.56 0.40 0.19 -1.87 -1.50 -0.29 +2.44 +2.52 +7.63 -8.19/+2.40
MGSB Mackenzie Global Sustainable Bond ETF 17.93 3.29% 2025-11-03M - - - 0.30 0.19 -0.22 +0.56 +1.53 +2.28 +3.05 0.0 -5.73/+0.56
IQD CI International Quality Dividend Growth Index ETF 35.47 3.21% 2025-09-23Q - 0.53 0.08 0.83 0.19 -0.14 +0.08 +3.23 +5.63 +4.69 +4.60 -20.27/+3.21
ZCH BMO China Equity Index ETF 22.30 1.52% 2024-12-30A - 39.45 2.02 0.33 0.19 -1.46 -5.31 +6.95 +18.11 +24.10 +39.90 -34.98/+6.77
XCS iShares S&P/TSX SmallCap Index ETF 28.53 1.51% 2025-09-24Q - 1.05 0.05 1.15 0.19 -0.49 -0.28 +8.98 +21.40 +38.70 +34.01 -36.45/+5.61
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 14.10 18.44% 2025-10-31M - 49.91 43.16 1.50 0.19 +7.39 +8.05 +21.03 +13.89 +63.19 +17.21 -53.83/+5.25
EMCC Global X MSCI Emerging Markets Covered Call ETF 21.91 9.34% 2025-10-31M - - - 0.28 0.19 -0.99 +1.72 +6.88 +10.21 +14.41 0.0 -20.40/+1.19
XHD iShares U.S. High Dividend Equity Index ETF 34.51 2.72% 2025-10-28M - 20.01 3.27 0.86 0.19 -2.32 -3.09 -1.96 +0.29 +2.07 -0.26 -9.27/+4.09
YTSL Tesla (TSLA) Yield Shares Purpose ETF 26.64 23.35% 2025-10-29M - 184.31 14.32 2.00 0.19 +3.82 +7.85 +28.08 +47.92 +47.59 +39.11 -50.08/+36.19
GEQT iShares ESG Equity ETF Portfolio 77.09 1.24% 2025-09-24Q - 6.59 0.39 0.91 0.19 +0.84 +1.33 +5.65 +10.81 +21.27 +22.46 -27.89/+0.88
ZDH BMO International Dividend Hedged to CAD ETF 30.08 3.30% 2025-10-30M - 23.24 1.31 0.72 0.19 -0.82 +0.07 +2.56 +7.62 +6.74 +10.47 -17.72/+1.60
ATDY Purpose Couche-Tard ATD Yield Shares ETF CAD Income 9.88 1.24% 2025-11-04M - - - 0.18 -3.61 -6.44 0.0 0.0 0.0 0.0 -3.29/+6.31
DOLY Purpose Dollarama DOL Yield Shares ETF CAD Income 9.01 1.19% 2025-11-04M - - - 0.18 -4.45 -2.17 0.0 0.0 0.0 0.0 -4.02/+10.34
CIE iShares International Fundamental Index ETF 31.60 2.22% 2025-09-24Q - 10.75 0.38 0.82 0.18 -0.13 +0.89 +4.29 +10.18 +15.84 +26.15 -23.98/+0.70
CYBR Evolve Cyber Security Index Fund 61.09 0.20% 2025-10-31M - 36.57 4.52 0.70 0.18 +0.21 -1.64 +10.25 +11.15 +12.22 +23.24 -27.84/+3.01
HURA Global X Uranium Index ETF 64.71 0.41% 2024-12-31A - 66.33 4.34 1.24 0.18 +8.65 +10.52 +36.75 +48.76 +117.95 +68.30 -62.66/+11.28
FCID Fidelity International High Dividend Index ETF 32.20 3.54% 2025-10-29M - 35.32 1.16 0.77 0.18 -0.95 -1.01 +2.19 +7.55 +11.30 +17.95 -21.30/+1.77
SOLQ.U 3iQ Solana Staking ETF 14.95 - - - 0.65 0.18 -2.42 -19.71 -7.72 0.0 0.0 0.0 -34.45/+33.98
GBAL iShares ESG Balanced ETF Portfolio 57.79 1.94% 2025-09-24Q - 6.76 0.4 0.61 0.18 +0.26 +1.10 +3.51 +6.15 +13.72 +14.59 -17.37/+0.85
ZMI BMO Monthly Income ETF 18.40 4.57% 2025-10-30M - 17.93 2.07 0.58 0.18 -0.59 -0.22 +2.11 +5.02 +7.23 +6.11 -12.23/+1.09
XMI iShares Edge MSCI Min Vol EAFE ETF 45.01 2.39% 2025-06-25S - 38.77 2.05 0.48 0.18 -1.32 -0.68 0.0 +3.54 +3.31 +14.47 -15.62/+1.64
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.96 5.74% 2025-10-31M - 20.9 1.44 0.38 0.18 -0.39 -0.09 +0.26 +0.35 +2.32 -0.04 -5.32/+1.05
ESGY BMO MSCI USA ESG Leaders Index ETF 68.22 0.65% 2025-09-29Q - 27.86 4.96 0.80 0.18 +1.87 +3.24 +9.43 +12.17 +24.95 +20.57 -28.33/+-0.15
DLR.U Global X US Dollar Currency ETF 10.19 6.05% 2025-09-29Q - - - 0.00 0.18 0.0 +0.10 -0.68 -0.29 -0.20 -0.05 -0.49/+0.88
HXH Global X Cdn High Dividend Index ETF 63.61 - - - 0.92 0.18 -0.69 -0.69 +4.11 +8.62 +17.23 +20.47 -23.28/+2.14
CCOM CI Auspice Broad Commodity Fund 19.71 - 9.5 1.76 0.03 0.17 -0.10 +1.55 +4.34 +6.08 +4.07 +2.71 -11.21/+0.46
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 66.45 0.74% 2024-12-30A - 20.99 2.97 0.97 0.17 -2.14 -1.07 +1.31 +9.20 +5.93 -5.18 -14.87/+7.72
CGXF CI Gold+ Giants Covered Call ETF 17.45 6.34% 2025-09-23Q - 30.27 3.73 0.59 0.17 -2.62 -6.78 +2.65 +24.20 +31.30 +49.53 -42.58/+16.91
HGY Global X Gold Yield ETF 14.99 4.76% 2025-10-31M - - - 0.72 0.17 -2.69 +1.28 +6.84 +12.45 +15.35 +27.41 -25.95/+8.14
PLTE Harvest Palantir Enhanced High Income Shares ETF 30.15 21.28% 2025-10-31M - 423.69 53.67 0.09 0.17 +6.54 +15.65 +31.77 +23.57 +48.96 0.0 -64.15/+1.53
PXC Invesco RAFI Canadian Index ETF 50.41 2.75% 2025-09-29Q - 0 0 1.01 0.17 -0.55 -1.16 +3.55 +10.52 +19.77 +23.49 -26.60/+1.79
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.84 6.34% 2025-10-28M - 19.53 4.9 0.17 0.17 -0.74 -0.36 -0.49 +0.31 +0.78 0.0 -5.14/+2.34
CYH iShares Global Monthly Dividend Index ETF 23.75 3.91% 2025-10-28M - 15.18 0.71 0.96 0.16 -1.45 -0.92 +0.38 +4.95 +7.42 +8.70 -16.93/+1.64
SPXU BetaPro S&P 500 2x Daily Bull ETF 31.72 - - - 2.13 0.16 +1.34 +3.12 +10.02 +18.09 +39.24 +29.10 -47.23/+2.36
CHPS Global X Global Semiconductor Index ETF 59.71 0.13% 2024-12-31A - 42.98 5.15 1.45 0.16 +3.77 +10.37 +26.91 +30.31 +71.73 +56.68 -54.43/+1.74
FCUB Fidelity Core U.S. Bond ETF 25.61 4.03% 2025-10-29M - - - -0.04 0.16 -0.85 -0.12 +0.04 +0.91 +1.27 0.0 -4.93/+1.09
HBAL Global X Balanced Asset Allocation ETF 17.50 2.34% 2025-10-31M - 15.97 0.77 0.76 0.16 0.0 +0.81 +3.92 +7.59 +11.89 +13.05 -16.63/+0.69
VA Vanguard FTSE Developed Asia Pacific All Cap Index 48.73 2.02% 2025-09-19Q - 0.11 0.01 0.69 0.16 +1.14 +2.61 +6.82 +13.33 +21.07 +24.92 -28.22/+0.14
XEN iShares Jantzi Social Index ETF 46.32 1.93% 2025-09-24Q - 18.33 2.15 1.05 0.16 0.0 -0.19 +4.09 +12.89 +23.95 +29.89 -28.32/+1.04
XQQU iShares NASDAQ 100 Index ETF 86.42 0.16% 2025-06-25 - 35.51 8 0.65 0.16 +2.15 +4.92 +10.79 +15.55 +30.80 0.0 -34.97/+0.44
NPRF NBI Active Canadian Preferred Shares ETF 26.34 4.65% 2025-10-24M - 2.36 0.36 0.52 0.16 +0.61 +1.07 +1.15 +2.01 +11.56 +16.86 -14.73/+-0.04
HUTS Hamilton Enhanced Utilities ETF 14.16 6.34% 2025-10-31M - 18.18 1.62 0.97 0.16 -1.73 -0.63 +3.66 +6.55 +11.67 +9.01 -19.28/+2.54
TBAL TD Balanced ETF Portfolio 21.08 2.54% 2025-10-30M - 1.21 0.12 0.62 0.15 -0.09 +0.57 +3.59 +7.22 +11.71 +13.46 -16.56/+0.76
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 21.04 8.80% 2025-10-30M - - - 0.92 0.15 -1.82 -1.22 +1.25 +3.80 +6.48 -0.66 -13.74/+6.61
RLB RBC 1-5 Year Laddered Canadian Bond ETF 19.00 3.18% 2025-10-24M - - - 0.09 0.15 0.0 0.0 +0.53 +0.58 +0.85 +1.93 -5.20/+0.37
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 8.46 24.97% 2025-10-31M - 50.72 21.28 -0.58 0.15 +2.98 +2.73 +15.33 +5.94 -7.28 -20.52 -26.40/+35.03
FMAX Hamilton U.S. Financials Yield Maximizer ETF 18.29 11.03% 2025-10-31M - 22.04 2.7 0.95 0.15 -2.24 -2.24 -2.40 -0.71 +0.38 -0.76 -11.54/+14.11
MINN Middlefield Innovation Dividend ETF 26.12 1.58% 2025-10-30M - 46.92 10.54 0.55 0.15 +1.40 +2.43 +8.07 +12.78 0.0 +16.45 -30.93/+0.80
XHU iShares U.S. High Dividend Equity Index ETF 34.02 2.76% 2025-10-28M - 20.01 3.27 0.60 0.15 -2.07 -2.27 -0.50 +2.38 +5.06 +2.22 -9.26/+5.20
ZSB BMO Short-Term Bond Index ETF 49.21 3.09% 2025-09-29Q - - - 0.08 0.15 +0.04 +0.31 +0.04 +0.74 +0.57 +1.67 -5.05/+0.45
VGAB Vanguard Global Aggregate Bond Index ETF 21.22 2.46% 2025-11-03M - 5.8 1.88 0.27 0.15 -0.38 +0.38 +0.28 +0.66 +1.05 -0.19 -2.83/+2.03
SPAY Global X Short-Term US Treasury Premium Yield ETF 26.58 6.65% 2025-10-31M - - - -0.02 0.15 -0.51 +0.28 +0.93 +1.24 +0.82 -1.90 -2.95/+6.30
SHLD Global X Defence Tech Index ETF 27.50 - 39.16 4.55 1.46 0.15 +0.22 -3.51 +11.07 +14.06 +30.21 0.0 -25.42/+4.18
MREL Middlefield REIT INDEXPLUS ETF 12.54 7.13% 2025-10-31M - 25.73 1.31 1.02 0.15 -2.79 -2.56 -2.03 +1.29 +4.67 +0.32 -13.80/+3.75
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 35.44 0.88% 2025-06-25S - 0.06 0.01 0.45 0.15 +0.77 +5.35 +8.08 +17.43 +25.50 +28.41 -36.09/+1.44
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 21.46 13.35% 2025-10-31M - 11.76 1.46 1.23 0.15 -0.46 +0.70 +3.92 +10.45 +17.59 +10.96 -24.14/+1.72
HBA Hamilton Australian Bank Equal-Weight Index ETF 31.12 3.96% 2025-09-29Q - 30.46 0.14 1.16 0.14 -0.38 -0.61 +1.87 +7.61 +11.98 +10.67 -24.94/+2.28
XCG iShares Canadian Growth Index ETF 64.78 0.58% 2025-09-24Q - 32.28 2.98 1.00 0.14 -0.18 -0.48 +2.42 +7.39 +13.77 +21.66 -22.41/+2.38
ZUD BMO US Dividend Hedged to CAD ETF 33.22 1.74% 2025-10-30M - 20.74 2.73 0.95 0.14 -0.92 -0.87 +3.23 +6.51 +11.81 +8.14 -20.23/+1.63
MHCD Middlefield Healthcare & Life Sciences ETF 11.44 5.22% 2025-10-31M - 17.21 2.78 0.39 0.14 -1.97 -0.26 +3.72 +8.64 +3.06 -4.67 -9.62/+9.44
XID iShares India Index ETF 56.36 - 16.25 0.56 0.28 0.14 -0.98 +3.87 +4.10 +3.74 +0.46 -0.35 -8.09/+2.83
LMAX Hamilton Healthcare Yield Maximizer ETF 13.98 12.85% 2025-10-31M - 22.84 3.42 0.50 0.14 -2.65 -0.60 +2.53 +6.44 -2.14 -11.44 -7.98/+16.03
TLF Brompton Tech Leaders Income ETF 28.39 5.57% 2025-10-31M - 36.77 8.54 0.99 0.14 +0.53 +4.88 +10.08 +11.82 +24.68 +17.02 -34.20/+1.37
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.74 5.88% 2025-10-30M - 19.56 3.17 0.95 0.13 -0.86 -0.53 +2.02 +5.12 +8.36 -0.58 -15.62/+3.23
ZBI BMO Canadian Bank Income Index ETF 30.93 3.10% 2025-09-29Q - 2.34 0.31 0.16 0.13 +0.16 +0.49 +0.39 +0.88 +2.25 +2.55 -6.30/+0.42
ESPX Evolve S&P 500 Enhanced Yield Fund 25.89 9.58% 2025-10-31M - 26.93 4.03 0.76 0.13 -0.15 +0.94 +3.35 +6.06 +12.18 +5.16 -22.60/+1.62
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.54 3.22% 2025-11-03M - - - 0.00 0.13 +0.02 +0.20 +0.29 +0.32 +0.20 +0.46 -8.17/+0.06
FCIM Fidelity International Momentum ETF 16.60 1.00% 2024-12-27 - 0.18 0.02 0.78 0.13 +0.42 -0.12 +2.28 +6.96 +12.62 +30.20 -27.71/+1.08
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 35.75 4.76% 2025-10-28M - - - 0.64 0.13 -1.46 +1.27 +2.79 +4.14 +4.11 -1.11 -8.64/+6.77
PID Purpose International Dividend Fund 28.71 3.24% 2025-10-29M - 30.07 1.21 0.64 0.13 -0.86 -0.14 +2.28 +8.18 +9.41 +19.97 -22.19/+1.71
CNCC Global X S&P/TSX 60 Covered Call ETF 13.32 8.00% 2025-10-31M - 8.87 0.31 0.83 0.13 -0.78 -0.52 +2.11 +6.22 +9.14 +8.25 -16.86/+1.39
BESG Invesco ESG Canadian Core Plus Bond ETF 16.36 4.48% 2025-10-30M - 15.98 1.62 0.33 0.13 -0.06 +0.86 +1.74 +2.31 +3.68 +5.14 -6.00/+1.34
HLIF Harvest Canadian Equity Income Leaders ETF 10.63 6.56% 2025-10-31M - 12.23 1.51 0.81 0.12 -0.70 -0.42 +3.10 +6.41 +12.01 +11.89 -18.25/+1.41
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 10.78 6.52% 2025-10-31M - 7.25 0.86 1.31 0.12 +0.56 +1.22 +6.21 +18.20 +33.75 +31.46 -35.06/+1.11
CEMI CIBC Emerging Markets Equity Index ETF 24.49 1.75% 2024-12-31A - 5.67 0.22 0.55 0.12 +1.45 +3.38 +11.93 +16.62 +25.91 +27.75 -30.01/+0.37
BMAX Brompton Enhanced Multi-Asset Income ETF 14.54 9.56% 2025-10-31M - 22.08 3.13 0.78 0.12 -0.75 +0.21 +3.08 +4.60 +8.18 +5.06 -19.67/+1.51
CRQ iShares Canadian Fundamental Index ETF 29.85 1.91% 2025-09-24Q - 3.51 0.11 1.03 0.12 -0.57 -1.35 0.0 0.0 0.0 0.0 -24.86/+1.84
VGV Vanguard Canadian Government Bond Index ETF 22.77 3.03% 2025-11-03M - - - 0.28 0.12 -0.18 +0.84 +1.56 +2.25 +1.24 +1.56 -4.03/+1.89
BTCY Purpose Bitcoin Yield ETF 8.73 12.00% 2025-10-29M - - - 2.17 0.12 -1.69 -10.42 -3.00 -5.62 +5.18 +30.88 -25.43/+14.89
ZWEN BMO Covered Call Energy ETF 27.88 9.49% 2025-10-30M - 18.53 2.12 0.54 0.12 -0.82 -2.16 +0.40 +2.65 +5.53 -1.83 -13.31/+10.80
HFN Hamilton Canadian Financials Index ETF 19.00 3.08% 2025-10-31M - 10.94 1.37 0.83 0.12 +1.01 +1.12 +3.77 +9.07 +17.65 0.0 -23.95/+7.05
BIGY Evolve US Equity UltraYield ETF 26.74 30.39% 2025-10-31SM - - - 0.11 +1.33 +1.06 0.0 0.0 0.0 0.0 -7.33/+2.28
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 28.38 10.13% 2025-11-03M - 32.74 6.98 0.87 0.11 +1.18 +3.96 +7.66 +11.91 +16.41 +9.20 -24.24/+1.02
HUBL Harvest US Bank Leaders Income ETF 13.31 8.90% 2025-10-31M - 12.16 1.19 1.46 0.11 -1.19 -2.42 -3.20 +2.46 +10.36 +1.60 -23.22/+11.72
HAL Global X Active Cdn Dividend ETF 24.90 2.57% 2025-09-29Q - 14.93 2.03 0.83 0.11 -0.40 +0.36 +4.53 +8.31 +15.17 +13.18 -26.67/+0.60
XSTP iShares 0-5 Year TIPS Bond Index ETF 43.69 3.37% 2025-10-28M - - - -0.13 0.11 -0.34 +0.32 +0.51 +1.63 +1.72 +2.82 -6.32/+3.34
ZAAA BMO AAA CLO ETF 30.59 1.78% 2025-11-04M - - - -0.18 0.11 -0.16 +0.39 +1.19 0.0 0.0 0.0 -5.25/+0.11
ZJUL BMO US Equity Buffer Hedged to CAD ETF 33.90 0.37% 2025-09-29Q - - - 0.36 0.11 +0.41 +1.01 +2.05 0.0 0.0 0.0 -14.84/+0.06
ZIU BMO S&P/TSX 60 Index ETF 68.78 2.34% 2025-09-29Q - 7.33 0.23 1.01 0.11 -0.22 -0.61 +3.48 +10.00 +18.48 +24.33 -24.53/+1.85
CIBR First Trust Nasdaq Cybersecurity ETF 62.94 0.06% 2025-06-30Q - 38.46 7.68 0.53 0.11 -0.11 +1.48 +6.93 +9.80 +16.06 +28.76 -26.91/+0.78
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.40 7.38% 2025-09-23Q - 11.72 1.09 1.07 0.11 -0.18 -0.74 -1.10 +0.56 +7.78 -4.42 -16.11/+9.81
RQT RBC Target 2031 Canadian Corporate Bond Index ETF 20.39 3.33% 2025-10-24M - - - 0.21 0.11 -0.05 +0.15 +0.67 +2.21 +3.77 0.0 -4.96/+0.44
CALL Evolve US Banks Enhanced Yield Fund 12.88 11.61% 2025-10-31M - 12.44 1.11 1.46 0.11 -1.00 -3.88 -5.36 +0.31 +7.33 -1.98 -21.51/+16.93
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.50 10.20% 2025-10-31M - 42.5 3.67 0.78 0.11 -4.18 -3.79 -3.73 -0.84 +0.73 -5.88 -10.61/+9.88
MPAY Global X Mid-Term US Treasury Premium Yield ETF 25.94 8.75% 2025-10-31M - - - 0.22 0.11 -0.95 +0.43 +1.09 +1.57 +0.99 -3.53 -5.80/+6.94
HHL.U Harvest Healthcare Leaders Income ETF 8.07 12.51% 2025-10-31M - 23.19 4.56 0.69 0.11 -2.06 -1.82 +1.89 +7.17 +0.50 -9.33 -7.43/+10.66
NRGI Ninepoint Energy Income Fund 18.01 5.48% 2025-10-31M - 0.27 0.01 0.84 0.11 -0.50 -1.58 +2.04 +2.33 +13.77 -3.28 -24.21/+12.77
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 28.40 13.35% 2025-10-31M - 43.37 10.73 0.80 0.11 +0.51 +4.24 +8.50 +12.58 +26.92 +11.92 -35.36/+3.01
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 18.96 9.32% 2025-09-29M - - - 0.08 0.11 -0.52 -0.21 -0.11 -0.21 -0.76 0.0 -2.86/+3.22
BDIV Brompton Global Dividend Growth ETF 23.90 6.00% 2025-10-31M - 26.67 3.05 0.86 0.11 +0.84 +1.57 +2.80 +5.15 +9.38 +8.78 -19.67/+0.88
XAD iShares U.S. Aerospace & Defense Index ETF 98.26 0.31% 2025-06-25 - 20.02 1.5 1.00 0.11 -0.32 +3.24 +10.63 +12.32 +36.15 +50.18 -39.83/+1.73
BAAA Brompton Wellington Square AAA CLO ETF 19.85 5.39% 2025-10-31M - - - 0.04 0.1 -0.50 -0.40 -0.50 -0.15 +0.81 0.0 -1.23/+2.12
TBIL Harvest Canadian T-Bill ETF 50.01 2.79% 2025-10-31M - - - -0.01 0.1 -0.12 -0.02 0.0 0.0 0.0 0.0 -2.59/+0.30
CVD iShares Convertible Bond Index ETF 17.88 4.85% 2025-10-28M - - - 0.27 0.1 -2.03 -1.76 -1.22 +0.39 +4.44 +6.49 -7.64/+3.80
TECH Evolve FANGMA Index ETF 21.26 0.09% 2025-10-31M - 31.56 8.77 1.10 0.1 +1.48 +3.15 +3.00 +11.54 +24.62 +28.77 -35.56/+1.36
CNYE Harvest Coinbase Enhanced High Income Shares ETF 14.50 34.12% 2025-10-31M - 31.47 7.45 -1.95 0.1 -5.35 -11.21 +11.11 +3.06 +38.89 0.0 -47.52/+44.90
FHI CI Health Care Giants Covered Call ETF 10.50 7.89% 2025-10-27M - 20.42 3.4 0.67 0.1 -2.87 -2.60 -0.28 +5.95 -0.76 -8.46 -9.25/+11.52
DXB Dynamic Active Tactical Bond ETF 18.16 4.23% 2025-10-28M - - - 0.27 0.1 -0.38 +0.50 +1.11 +1.85 +2.02 +4.31 -5.37/+0.72
AVGY Harvest Broadcom Enhanced High Income Shares ETF 21.74 12.60% 2025-10-31M - 69.92 12.98 0.74 0.1 +2.94 +9.80 +9.74 +28.11 +90.37 0.0 -61.73/+4.92
GOGY Harvest Alphabet Enhanced High Income Shares ETF 18.52 8.51% 2025-10-31M - 18.44 5.87 2.31 0.1 +6.13 +14.32 +19.02 +46.87 +70.69 0.0 -47.25/+3.94
ZSML BMO S&P US Small Cap Index ETF 43.83 1.24% 2025-09-29Q - 17.5 1.62 1.12 0.1 -2.60 -1.59 +0.23 +7.14 +15.77 +3.86 -22.84/+9.13
QQQT Evolve NASDAQ Technology Index Fund 41.36 0.29% 2025-09-29Q - 43.56 11.29 0.91 0.1 +1.87 +5.75 +13.22 +19.26 +43.51 +39.97 -46.42/+1.98
AMDY Harvest AMD Enhanced High Income Shares ETF 25.28 12.11% 2025-10-31M - 81.26 3.86 -0.09 0.1 -0.24 +50.30 +64.05 +39.13 +132.78 0.0 -66.10/+4.43
ZRR BMO Real Return Bond Index ETF 14.38 4.49% 2025-10-30M - - - 0.38 0.1 -0.76 +0.52 +0.70 +0.98 +0.14 -0.69 -3.62/+6.19
XMM iShares MSCI Min Vol Emerging Markets Index ETF 32.59 2.81% 2025-06-25S - 35.13 1.35 0.28 0.1 -0.28 +2.32 +5.33 +6.82 +9.33 +8.34 -15.80/+0.77
XCV iShares Canadian Value Index ETF 48.06 3.04% 2025-09-24Q - 11.51 1.58 1.03 0.1 +0.17 -0.68 +4.12 +12.42 +19.49 +26.24 -25.09/+1.08
PAYS Global X Short-Term Government Bond Premium Yield 19.10 6.04% 2025-10-31M - - - 0.04 0.1 -0.57 -0.21 -0.37 -0.42 -1.16 -3.00 -2.37/+3.72
AMHE Harvest Amazon Enhanced High Income Shares ETF 14.64 14.23% 2025-10-31M - 33.13 5.61 1.45 0.1 +7.81 +10.87 +3.76 +12.18 +24.65 +8.61 -30.40/+15.44
HHIC Harvest Canadian High Income Shares ETF 13.50 13.99% 2025-10-31M - 19.61 2.22 0.09 +0.60 +0.97 +6.85 0.0 0.0 0.0 -10.96/+2.30
MSTY Harvest MicroStrategy High Income Shares ETF 7.79 55.57% 2025-10-31M - 23.92 2.28 -1.63 0.09 -7.10 -21.23 -18.68 -27.80 -35.03 0.0 -3.98/+112.58
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 82.60 7.42% 2025-11-03M - - 1.01 0.39 0.09 -0.58 -0.77 -0.71 +0.56 +1.04 0.0 -7.84/+2.17
XINC iShares Core Income Balanced ETF Portfolio 21.40 2.73% 2025-09-24Q - 9.6 0.49 0.38 0.09 -0.33 +0.56 +1.47 +3.03 +4.75 +5.47 -15.05/+0.84
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 81.23 5.57% 2025-11-03M - - - 0.32 0.09 +0.28 +0.48 +1.41 +3.35 +5.07 0.0 -12.79/+0.79
ZLSU BMO Long Short US Equity ETF 44.59 1.02% 2025-09-29Q - 20.82 4.5 0.17 0.09 +0.47 +0.72 +1.66 +4.72 +10.23 +14.48 -14.58/+0.40
EACC Global X MSCI EAFE Covered Call ETF 21.10 7.62% 2025-10-31M - - - 0.50 0.09 -1.03 -0.28 +3.13 +6.89 +7.76 +8.48 -16.68/+1.42
EMCL Global X Enhanced MSCI Emerging Markets Covered C 22.29 9.47% 2025-10-31M - - - 0.37 0.09 -0.09 +1.78 +8.47 +13.15 +18.69 +9.26 -25.53/+1.30
MSHE Harvest Microsoft Enhanced High Income Shares ETF 12.57 14.84% 2025-10-31M - 36.25 10.75 1.09 0.09 -1.80 +0.16 +4.92 -2.41 +13.35 +7.90 -27.92/+7.80
TXF.B CI Tech Giants Covered Call ETF 31.61 9.08% 2025-09-23Q - 37.32 8.28 0.79 0.09 +1.74 +7.26 +15.53 +20.51 +39.01 +16.56 -37.20/+0.09
PRA Purpose Diversified Real Asset Fund 32.14 2.60% 2025-09-25Q - 19.02 1.37 0.72 0.09 -0.62 +1.13 +4.76 +9.51 +14.99 +14.66 -18.33/+1.68
DXO Dynamic Active Crossover Bond ETF 19.77 5.52% 2025-10-28M - - - 0.43 0.09 -0.55 -0.25 -0.40 +1.13 +2.92 +1.54 -7.31/+1.26
IS Infrastructure Dividend Split Corp. Class A Shares 16.71 10.05% 2025-10-31M 52.8 18.49 1.86 0.87 0.09 +1.40 +3.28 +7.12 +6.03 +19.36 +9.00 -22.80/+1.32
HTAE Harvest Tech Achievers Enhanced Income ETF 17.75 10.61% 2025-10-31M - 33.69 8.86 0.88 0.09 -1.06 +2.39 +6.16 +10.11 +23.44 +5.22 -35.15/+3.38
ETC Evolve Cryptocurrencies ETF 22.48 2024-12-31 - - - 2.42 0.09 -0.97 -11.81 -3.23 -0.13 +22.91 +57.42 -38.57/+16.81
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.48 2.54% 2025-11-03M - - - -0.00 0.09 +0.05 +0.22 +0.24 +0.32 +0.28 +0.68 -2.98/+1.76
PR Lysander-Slater Preferred Share ActivETF 10.36 4.75% 2025-10-31M - 14.34 1.57 0.49 0.09 0.0 +0.97 +1.47 +1.37 +6.47 +9.75 -11.52/+0.39
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 28.30 2.54% 2025-10-28M - 18.81 2.45 0.89 0.08 -1.41 -2.13 -0.12 +4.03 +6.05 +1.49 -13.66/+2.63
TGRE TD Active Global Real Estate Equity ETF 14.96 4.98% 2025-10-30M - 35.83 2.78 0.91 0.08 -3.73 -2.16 -1.84 +1.01 -0.13 -4.10 -10.49/+7.49
XCBG iShares ESG Advanced Canadian Corporate Bond Index ETF 38.21 3.78% 2025-10-28M - 12.97 2.14 0.23 0.08 -0.34 +0.18 +0.74 +1.16 +2.52 +5.49 -5.19/+0.52
TDOC TD Global Healthcare Leaders Index ETF 19.18 0.94% 2025-09-29Q - 23.49 2.37 0.56 0.08 -1.69 -1.08 +2.51 +7.87 +5.15 +0.47 -12.41/+3.44
ZPW BMO US Put Write ETF 15.91 9.44% 2025-10-30M - 30.29 9.61 0.40 0.08 -1.15 -0.19 +1.92 +3.78 +4.60 -0.75 -11.06/+6.03
FLI CI U.S. & Canada Lifeco Income ETF 11.29 7.00% 2025-10-27M - 9 1.33 1.04 0.08 -0.53 -1.57 -0.70 +4.15 +3.67 +2.54 -11.43/+6.55
SIH.UN Sustainable Innovation & Health Dividend Fund 13.45 3.00% 2025-10-31M 10.4 33.44 7.35 0.38 0.08 +1.51 +7.17 +7.51 +8.12 +2.59 +0.15 -21.86/+5.58
APLE Harvest Apple Enhanced High Income Shares ETF 17.10 9.37% 2025-10-31M - 30.86 46.54 2.84 0.08 +2.40 +5.10 +13.25 +35.07 0.0 0.0 -29.82/+1.70
ZWH.U BMO US High Dividend Covered Call ETF 24.36 8.63% 2025-09-29M - 19.44 3.16 0.96 0.08 -1.16 -0.29 0.0 0.0 0.0 0.0 -17.90/+2.18
QXM CI Morningstar National Bank Quebec Index ETF 35.54 1.33% 2025-09-23Q - 12.79 2.35 0.94 0.08 -1.03 -1.58 +1.40 +5.93 +19.14 +13.66 -22.73/+2.39
ZLSC BMO Long Short Canadian Equity ETF 42.71 1.66% 2025-09-29Q - 9.76 0.46 0.47 0.08 +0.52 +1.84 +2.40 +5.61 +15.28 +18.02 -19.34/+0.05
ETHY Purpose Ether Yield ETF 3.60 14.68% 2025-10-29M - - - 3.04 0.08 -2.04 -13.67 -11.33 +6.82 +82.74 +16.32 -55.00/+31.67
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 22.98 9.41% 2025-10-31M - 8.22 0.27 0.94 0.08 -1.08 -1.37 +1.82 +7.13 +11.55 +11.50 -19.10/+2.05
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.71 12.14% 2025-09-29M - - - 0.32 0.08 +0.27 +1.08 +2.46 +1.57 +0.59 0.0 -5.64/+4.60
ZLE BMO Low Volatility Emerging Markets Equity ETF 22.83 2.99% 2024-12-30A - 18.14 0.61 0.38 0.08 +0.18 +3.77 +7.59 +10.83 +18.35 +16.84 -23.04/+0.57
HCA Hamilton Canadian Bank Mean Reversion Index ETF 30.72 3.76% 2025-10-31M - 12.09 1.3 1.21 0.08 0.0 +0.23 +3.82 +15.14 +28.70 +33.57 -30.50/+0.81
ZUCM.U BMO USD Cash Management ETF 30.00 5.83% 2025-09-29M - - - -0.00 0.08 -0.27 -0.08 -0.03 0.0 0.0 0.0 -3.39/+0.43
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 16.06 16.03% 2025-10-31M - 31.3 5.1 1.05 0.08 +0.25 +3.41 +8.59 +13.58 +22.69 +14.06 -31.82/+1.99
HYBR Global X Active Hybrid Bond and Preferred Share ET 10.63 4.31% 2025-10-31M - 9.35 1.25 0.52 0.07 +1.24 +1.53 +2.71 +3.71 +12.49 +15.54 -17.29/+0.75
ZCLN BMO Clean Energy Index ETF 18.83 1.45% 2024-12-30A - 33.74 1.66 0.95 0.07 +3.86 +8.84 +19.48 +30.13 +50.64 +32.23 -39.30/+0.11
ZBAL.T BMO Balanced ETF 10.93 13.61% 2025-10-30M - 12.15 0.55 0.22 0.07 -0.64 0.0 0.0 0.0 0.0 0.0 -4.67/+189.11
PDIV Purpose Enhanced Dividend Fund 9.37 12.17% 2025-10-29M - 15.26 2 0.68 0.07 -1.16 -0.53 +1.02 +3.08 +4.11 -1.16 -11.63/+3.95
HHLE Harvest Healthcare Leaders Enhanced Income ETF 8.88 12.52% 2025-10-31M - 23.08 4.46 0.69 0.07 -2.26 -1.93 +1.95 +7.97 -1.72 -15.23 -8.62/+20.00
RPS Purpose Canadian Preferred Share Fund 24.73 4.65% 2025-10-29M - 15.31 1.29 0.52 0.07 -0.12 +0.94 +1.15 +1.64 +10.40 +11.75 -13.81/+0.12
TCON TD Conservative ETF Portfolio 16.72 2.93% 2025-10-30M - 1.21 0.12 0.44 0.07 -0.36 +0.42 +2.83 +5.29 +8.08 +9.21 -11.48/+0.90
ZCON BMO Conservative ETF 12.67 5.80% 2025-09-29Q - 12.07 0.54 0.20 0.07 -0.31 +0.72 +2.43 +5.32 +8.32 +9.00 -4.03/+189.82
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.02 9.20% 2025-10-31M - 20.9 1.44 0.52 0.07 -0.44 +0.11 +0.33 +1.81 +3.80 -1.31 -8.67/+2.99
CWO iShares Emerging Markets Fundamental Index ETF 49.66 3.45% 2025-06-25S - 24.41 0.43 0.52 0.07 +0.16 +2.58 +8.22 +14.00 +20.01 +24.71 -28.51/+1.29
METE Harvest Meta Enhanced High Income Shares ETF 10.95 20.39% 2025-10-31M - 103.45 9.72 2.77 0.07 -14.12 -9.84 -15.77 -16.92 +2.15 0.0 -20.64/+38.08
BFIN Brompton North American Financials Dividend ETF 25.61 5.79% 2025-10-31M - 14.18 1.71 1.29 0.07 -0.51 +0.12 +0.20 +1.91 +12.57 +8.06 -22.11/+5.19
NFLY Harvest Netflix Enhanced High Income Shares ETF 12.07 18.18% 2025-10-31M - - - -0.67 0.07 +0.88 -3.59 -11.96 -4.96 -5.33 0.0 -18.91/+23.53
MCAD Premium Cash Management Fund 100.03 3.17% 2025-10-28M - 2.61 0.64 -0.01 0.07 -0.20 -0.06 -0.05 -0.02 -0.02 -0.04 -2.95/+0.46
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 28.75 1.71% 2025-06-25S - 17.32 1.65 1.40 0.07 -2.81 -2.54 -0.93 +8.53 +13.41 +1.34 -23.48/+10.82
RBOT Global X Robotics and Automation Index ETF Class A 34.85 3.04% - 5.81 0.42 1.36 0.07 -0.71 +2.20 +11.34 +12.91 +26.45 +13.89 -34.15/+2.27
XSC iShares Conservative Short Term Strategic Fixed Income 18.02 3.72% 2025-10-28M - 18.4 0.03 0.19 0.06 -0.39 -0.08 +0.45 +0.95 +0.95 +2.44 -4.60/+0.55
COMM BMO Global Communications Index ETF 47.45 1.01% 2025-09-29Q - 22.54 3.35 0.71 0.06 -0.21 +0.64 +0.94 +9.21 +17.60 0.0 -25.23/+1.64
XCHP iShares Semiconductor Index ETF 75.09 0.87% 2025-06-25S - 8.23 0.31 1.11 0.06 +3.86 +10.39 +26.39 +31.28 +64.20 +40.30 -50.39/+0.49
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 11.19 9.36% 2025-10-31M - 21.2 1.74 0.75 0.06 -0.71 +0.72 +0.99 +1.54 +3.61 +7.91 -19.57/+2.50
INCM Accelerate Diversified Credit Income Fund 15.61 12.69% 2025-10-31M - 12.04 0.56 0.29 0.06 -0.70 +1.76 -6.53 -7.30 -7.36 -16.75 -5.96/+31.77
HAF Global X Active Global Fixed Income ETF 7.05 4.84% 2025-10-31M - - - 0.27 0.06 -0.28 +0.43 -1.95 -0.84 -0.42 -1.67 -3.73/+3.40
HIND Harvest Industrial Leaders Income ETF 12.30 6.80% 2025-10-31M - 0 0 1.13 0.06 -0.65 -0.89 +1.57 +5.13 +8.85 +0.49 -19.43/+6.50
COSY Harvest Costco Enhanced High Income Shares ETF 9.30 12.70% 2025-10-31M - 56.08 16.22 0.79 0.06 -2.87 -0.32 -5.78 -5.20 -10.23 0.0 -1.72/+27.85
CNDU BetaPro S&P/TSX 60 2x Daily Bull ETF 38.57 - - - 2.04 0.06 -0.85 -2.21 +7.11 +22.72 +38.94 +48.06 -42.68/+3.32
MDIV Middlefield Sustainable Global Dividend ETF 19.58 3.69% 2025-10-31M - 22.18 4.47 0.75 0.06 +1.08 +1.14 +6.82 +10.12 +15.86 +9.08 -22.01/+4.49
HGR Harvest Global REIT Leaders Income ETF 5.42 9.99% 2025-10-31M - 35.21 1.93 0.99 0.06 -4.58 -4.58 -5.08 -4.07 -8.45 -12.93 -3.32/+19.93
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.48 6.94% 2025-10-31M - - - 0.20 0.06 -0.30 -0.36 -0.66 -0.84 -0.78 -2.54 -3.76/+6.13
HFG Hamilton Global Financials ETF 31.55 2.69% 2025-10-31M - 20.21 1.78 1.02 0.06 +0.06 -0.88 +0.77 +3.44 +9.36 +19.33 -21.58/+2.41
QQCI Invesco NASDAQ 100 Income Advantage ETF 23.83 9.10% 2025-10-30M - 31.98 6.32 0.81 0.06 +0.42 +3.16 +6.96 +10.27 +19.21 +11.77 -27.89/+0.71
HIG Brompton Global Healthcare Income & Growth ETF 7.80 8.41% 2025-10-31M - 26.52 5.13 0.68 0.06 -1.45 +0.52 +4.14 +8.03 +0.91 -5.91 -9.49/+7.95
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 48.22 18.59% 2025-10-29M - 33.13 5.61 0.64 0.06 +8.19 +11.00 +3.23 +11.29 +24.34 +11.29 -33.43/+8.90
DRMC Desjardins RI Canada - Low CO2 Index ETF 39.46 3.12% 2025-09-22Q - 0 0 1.04 0.06 -0.30 -0.43 +4.34 +12.65 +21.64 +26.88 -26.91/+1.95
CXF CI Canadian Convertible Bond ETF 10.77 4.46% 2025-10-27M - 79.36 1.86 0.31 0.06 +0.28 -1.37 +0.09 +4.36 +10.46 +11.72 -13.05/+1.95
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 14.54 11.91% 2025-10-31M - 3.1 0.11 0.81 0.06 +1.82 -0.14 +2.76 +4.68 +11.85 +28.79 -32.27/+4.68
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.19 6.30% 2025-10-31Q - 18.49 1.86 0.43 0.06 -1.84 -0.97 +1.54 +3.32 +3.71 0.0 -10.55/+2.77
HMMJ Global X Marijuana Life Sciences Index ETF 8.54 2.31% 2025-09-29Q - 11.2 0.65 2.14 0.05 -5.22 -10.58 -4.69 +21.31 +26.14 -18.12 -32.44/+28.69
GCNS iShares ESG Conservative Balanced ETF Portfolio 48.80 2.01% 2025-09-24Q - 6.83 0.4 0.43 0.05 -0.14 +1.01 +3.39 +4.90 +9.96 +12.03 -12.92/+0.66
TRVI Harvest Travel & Leisure Income ETF 19.46 9.78% 2025-10-31M - 18.35 2.87 1.18 0.05 -4.98 -3.09 -7.29 -2.01 +4.23 -7.90 -19.73/+18.24
XAGG iShares U.S. Aggregate Bond Index ETF 38.96 3.33% 2025-10-28M - 6.4 1.12 0.08 0.05 -0.80 +0.53 +2.11 +2.81 0.0 0.0 -7.03/+2.40
BGRT BMO Global REIT Active ETF Series 16.18 3.67% 2025-10-30M - 29.9 2.02 0.90 0.05 -4.03 -1.94 -0.68 +0.68 -0.37 -4.26 -10.38/+7.54
CLML CI Global Climate Leaders Fund 42.83 - 30.94 5.04 1.04 0.05 -0.14 +1.66 +13.91 +10.33 +29.87 +30.66 -36.89/+1.00
PAYF Purpose Enhanced Premium Yield Fund 18.96 8.68% 2025-10-29M - 20.38 2.64 0.49 0.05 -1.86 -1.15 -1.66 -0.73 +1.83 +0.32 -10.79/+3.30
HAD Global X Active Cdn Bond ETF 9.19 3.36% 2025-10-31M - - - 0.28 0.05 -0.43 +0.33 +2.00 +1.88 +0.33 0.0 -5.58/+1.96
MUSA Middlefield U.S. Equity Dividend ETF 23.25 2.38% 2025-10-31M - 33.71 6.19 0.68 0.05 +1.66 +2.42 +8.14 +8.59 +20.78 0.0 -23.80/+2.58
PFCB Picton Mahoney Fortified Core Bond Fund 10.79 3.36% 2025-10-23M - 3.59 0.39 0.25 0.05 -0.46 -0.28 +0.75 +0.84 +0.84 +1.98 -6.37/+1.95
HPF Harvest Energy Leaders Plus Income ETF 3.00 9.97% 2025-10-31M - 17.2 1.41 1.10 0.05 -0.99 -1.96 -0.50 +2.92 +6.01 -5.51 -14.67/+12.67
EQCL Global X All-Equity Asset Allocation Covered Call 23.80 11.05% 2025-10-31M - 26.18 4.13 0.70 0.05 -0.85 +0.68 +4.16 +8.82 +13.17 +7.50 -22.23/+1.34
HVOI HARVEST LOW VOLATILITY CANADIAN 12.96 7.38% 2025-10-31M - 0 0 0.76 0.05 -1.59 -2.85 -1.67 +1.17 +3.02 0.0 -8.27/+5.40
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.28 6.19% 2025-10-31M - - - 0.14 0.05 -0.82 -0.21 +0.10 -0.05 -1.08 -2.38 -4.15/+3.79
SOLL Purpose Solana ETF 14.59 - - - 0.91 0.04 -2.15 -19.17 -8.35 +12.23 +26.32 0.0 -32.97/+34.68
ZUP BMO US Preferred Share Index ETF 20.45 6.14% 2025-10-30M - 3.33 0 0.42 0.04 -1.21 -1.35 -0.49 +2.76 +1.64 -6.79 -8.15/+9.19
HGGG Harvest Global Gold Giants Index ETF 73.85 - 22.31 2.24 0.94 0.04 -2.08 -5.42 +11.47 +50.07 +64.26 +98.84 -55.33/+18.21
ZPAY.F BMO Premium Yield ETF 28.97 7.04% 2025-10-30M - 29.76 10.61 0.62 0.04 -1.28 -0.45 +1.44 +3.28 +3.98 -0.52 -13.01/+1.97
ZIN BMO Equal Weight Industrials Index ETF 48.99 1.23% 2025-09-29Q - 15.56 2.65 1.09 0.04 -0.47 +3.07 +6.38 +8.63 +28.41 0.0 -29.88/+1.06
TRVL Harvest Travel & Leisure Index ETF 30.75 - 18.46 2.86 1.35 0.04 -3.82 -2.60 -5.62 +1.32 +14.02 +7.48 -25.59/+7.67
XSI iShares Short Term Strategic Fixed Income ETF 17.16 4.13% 2025-10-28M - 18.4 0.03 0.25 0.04 -0.46 -0.12 +0.70 +0.82 +1.36 +2.14 -4.95/+0.87
SOLX.B CI Galaxy Solana ETF 14.46 - - - 0.60 0.04 -2.10 -18.81 -6.71 0.0 0.0 0.0 -34.09/+32.09
PPLN Global X Equal Weight Canadian Pipelines Index ETF 11.17 4.28% 2025-10-31M - 19.08 2.17 0.91 0.04 -1.67 -9.85 -2.79 +1.18 +1.09 +1.45 -10.38/+11.28
PREF Quadravest Preferred Split Share ETF 10.60 6.56% 2025-10-31M - - - 0.63 0.04 -0.56 -0.93 -0.38 -0.75 +0.28 +2.51 -13.21/+4.25
HBGD Global X Big Data & Hardware Index ETF 54.01 0.30% 2024-12-31A - 30.17 2.61 2.22 0.04 +1.69 +12.05 +46.33 +59.79 +109.50 +89.24 -62.04/+2.02
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 99.06 0.22% 2024-12-30A - 1.11 0.04 1.82 0.04 -2.37 +3.53 +23.82 +33.09 +59.44 0.0 -49.81/+12.40
RCDC RBC Canadian Dividend Covered Call ETF 22.87 6.53% 2025-10-24M - 11.87 1.39 0.85 0.04 -0.78 -1.55 +1.46 +5.34 +9.64 +7.62 -16.40/+3.59
XSHG iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF 39.78 3.59% 2025-10-28M - 11.29 1.45 0.12 0.04 -0.25 +0.08 +0.35 +1.07 +2.21 +5.02 -5.64/+0.35
BASE Evolve Global Materials & Mining Enhanced Yield 23.70 9.98% 2025-10-31M - 17.36 1.34 1.30 0.04 -1.46 -0.08 +3.54 +12.06 +10.80 -3.27 -20.55/+8.90
ZDY.U BMO US Dividend ETF 36.68 2.29% 2025-09-29M - 20.74 2.73 0.96 0.04 -0.92 -0.92 +3.29 +6.72 +12.90 0.0 -19.36/+1.34
DCP Desjardins Canadian Preferred Share Index ETF 21.50 4.71% 2025-10-24M - 10.9 0.93 0.49 0.04 +0.51 +0.66 +0.99 +0.99 +10.60 +12.74 -16.74/+0.74
HTA.U Harvest Tech Achievers Growth & Income ETF 22.05 10.68% 2025-10-31M - 34.68 8.87 1.04 0.04 -0.54 +1.94 +6.27 +9.43 +21.55 +9.48 -29.82/+2.00
FTHI Fidelity Tactical High Income Fund 11.98 2.70% 2025-10-31M - 5.97 0.16 0.77 0.04 +0.08 +1.61 +6.87 +9.91 +18.03 +14.75 -20.20/+0.83
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.88 6.06% 2025-10-31M - - - 0.16 0.04 -0.47 -0.24 -0.18 +0.06 -0.06 +0.96 -4.93/+1.66
HBF.U Harvest Brand Leaders Plus Income ETF 12.64 8.65% 2025-10-31M - 22.19 4.47 0.96 0.04 +0.40 +3.35 +5.25 +6.58 +18.35 0.0 -21.36/+0.63
ECHI Ninepoint Enhanced Canadian HighShares ETF 11.18 15.90% 2025-10-31M - - - 0.04 +1.82 +2.85 +9.82 0.0 0.0 0.0 -10.87/+2.06
EBNK.B Evolve European Banks Enhanced Yield ETF 15.35 11.31% 2025-10-31M - 3.1 0.11 0.85 0.04 +1.52 -1.79 +2.06 +6.60 +17.18 0.0 -38.43/+4.30
ZVC BMO MSCI Canada Value Index ETF 35.16 2.40% 2025-09-29Q - 5.06 0.16 1.03 0.04 -0.17 -0.51 +4.77 +12.51 +20.58 +20.25 -25.37/+1.19
VVO Vanguard Global Minimum Volatility ETF 39.49 1.89% 2024-12-30A - 28.29 2.56 0.56 0.04 -1.52 -0.75 +0.13 +1.78 +3.35 +4.44 -11.67/+1.60
BGIE Brompton Global Infrastructure ETF 32.01 4.69% 2025-10-31M - 27.66 3.57 0.84 0.04 +0.19 +0.28 +6.91 +5.54 +17.99 +16.70 -27.27/+1.47
EARN Evolve Active Global Fixed Income Fund 49.33 3.03% 2025-10-31M - 19.9 29.33 0.16 0.04 -0.46 +0.02 +0.04 +0.28 +0.80 +0.92 -4.59/+1.36
PMNT PIMCO Global Short Maturity Fund (Canada) 18.87 4.82% 2025-10-23M - - - 0.02 0.04 -0.05 -0.26 -0.53 +0.32 +1.18 +2.78 -3.11/+2.23
ZQB BMO High Quality Corporate Bond Index ETF 29.50 3.55% 2025-09-29Q - - - 0.12 0.04 -0.14 +0.31 +0.03 +0.85 +0.89 +2.22 -5.97/+0.47
FCGI Fidelity Global Monthly High Income ETF 15.27 3.12% 2025-10-29M - 21.49 1.82 0.58 0.04 +0.39 +0.53 +3.32 +6.19 +10.57 +10.49 -15.00/+0.39
EDGF Brompton European Dividend Growth ETF 11.65 5.57% 2025-10-31M - 21.12 1.99 0.94 0.03 +0.34 -2.02 +2.64 +3.83 +4.77 +7.87 -19.06/+4.21
MMP.UN Precious Metals And Mining Trust 2.97 4.04% 2025-10-31M 70.6 16.49 2.2 0.63 0.03 -1.66 -2.62 +2.77 +25.32 +40.76 +56.32 -43.43/+13.47
ZPAY.U BMO Premium Yield ETF 30.48 9.93% 2025-09-29M - 29.76 10.61 0.62 0.03 -1.30 -0.36 +1.20 +3.60 +4.87 +1.09 -13.48/+2.03
DIVS Evolve Active Canadian Preferred Share Fund 17.52 4.78% 2025-10-31M - 3.26 0.38 0.46 0.03 +0.57 +1.45 +2.04 +2.58 +9.50 +9.57 -13.50/+-0.06
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 23.66 11.55% 2025-10-31M - 27.54 4.98 0.43 0.03 -3.07 -0.25 +2.69 +6.34 +0.90 -7.94 -11.94/+12.85
ZUCM BMO USD Cash Management ETF 31.10 4.18% 2025-10-30M - - - -0.12 0.03 -0.22 +0.35 +1.11 +1.50 +1.53 +1.63 -4.94/+5.21
ZGRO.T BMO Growth ETF 13.07 13.20% 2025-10-30M - 12.24 0.53 -0.09 0.03 -0.31 +0.54 +4.23 +8.52 +13.95 +12.87 -6.04/+186.53
BTCY.B Purpose Bitcoin Yield ETF 10.67 11.27% 2025-10-29M - - - 1.84 0.03 -1.66 -10.19 -1.84 -3.70 +8.77 +34.21 -27.55/+13.59
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.51 2.28% 2025-09-29Q - 23.93 3.22 0.46 0.03 -3.53 -0.59 -4.12 -1.84 -5.47 -1.47 -4.89/+7.36
HBF.B Harvest Brand Leaders Plus Income ETF 12.84 6.09% 2025-10-31M - 22.19 4.47 0.58 0.03 +0.94 +3.05 +6.82 +11.94 +18.12 0.0 -19.39/+0.62
HBLK Blockchain Technologies ETF 29.80 - 22.09 2.18 2.49 0.03 -2.92 +6.05 +44.66 +56.02 +99.20 +80.72 -59.70/+10.67
INOC Global X Inovestor Canadian Equity Index ETF 16.45 1.58% 2025-09-29Q - 0 0 0.84 0.03 +1.23 +0.61 +1.17 +1.23 +9.96 +3.85 -17.20/+0.36
ZPH BMO US Put Write Hedged to CAD ETF 14.25 10.10% 2025-10-30M - 30.23 9.8 0.63 0.03 -1.52 -0.77 +0.42 +1.42 +2.22 -2.93 -11.85/+5.61
PME Sentry Select Primary Metals Corp. Class A Shares 3.85 4.59% 2025-10-31M 88.4 18.57 2.25 0.96 0.03 -1.79 -3.75 +9.07 +32.30 +48.08 +59.75 -45.71/+11.69
SSF.UN Symphony Floating Rate Senior Loan Fund 6.42 7.63% 2025-10-31M 62.0 21.46 0.41 0.40 0.03 -0.47 -1.53 -1.53 -0.16 -6.28 -8.15 -2.56/+13.86
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 31.83 - 0.39 0.04 0.76 0.03 -0.47 +0.09 +4.43 +9.61 +12.67 0.0 -22.34/+1.07
HMP Global X Active Canadian Municipal Bond ETF 9.76 3.05% 2025-10-31M - - - 0.08 0.03 -0.81 -0.10 +0.31 +0.83 +0.41 +2.09 -4.58/+1.13
NVDH Harvest NVIDIA High Income Shares ETF 14.29 15.02% 2025-10-31M - 49.91 43.16 1.23 0.03 +6.25 +6.80 +17.32 +11.90 +50.26 +17.61 -45.70/+3.57
XEXP iShares Exponential Technologies Index ETF 62.94 0.73% 2025-06-25S - 40.69 3.09 0.92 0.03 +0.30 +2.57 +12.90 +15.00 +28.55 +26.95 -36.45/+0.54
BOND.U Evolve Enhanced Yield Bond Fund 18.58 17.20% 2025-10-31M - - - 0.46 0.03 -1.90 -0.05 +0.16 +0.87 -0.38 0.0 -9.07/+9.58
QDAY Hamilton Enhanced Technology Daymax ETF 28.29 18.66% 2025-11-21SM - - - 36.24 0.03 +2.69 +5.96 +15.47 +16.90 0.0 0.0 -19.42/+1.24
NSAV Ninepoint High Interest Savings Fund 50.33 3.20% 2025-10-31M - 13.59 1.31 -0.00 0.03 -0.16 -0.04 -0.02 +0.04 0.0 +0.02 -2.36/+0.36
CDAY Hamilton Enhanced Canadian Equity Daymax ETF 24.75 18.91% 2025-11-22SM - 27.89 4.49 6.38 0.03 -1.71 -3.55 -0.52 +4.34 0.0 0.0 -8.59/+3.70
SDAY Hamilton Enhanced U.S. Equity Daymax ETF 23.96 19.75% 2025-11-21SM - 27.89 4.49 2.40 0.03 -1.60 -2.12 -1.36 +0.97 0.0 0.0 -6.35/+2.92
XEB iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) 16.62 4.92% 2025-10-28M - - - 0.58 0.03 0.0 +1.03 +1.90 +4.14 +8.70 +9.78 -10.05/+0.60
RAAA Corton Enhanced Income Fund 25.10 3.87% 2025-10-31M - - - 0.07 0.03 +0.12 +0.16 +0.16 +0.20 +0.72 +152.26 -1.55/+0.60
JAPN CI Japan Equity Index ETF 60.79 2.01% 2025-09-23Q - 0.11 0.01 0.45 0.03 +0.56 +4.12 +6.04 +14.81 +22.93 +28.19 -31.22/+0.35
CANY Evolve Canadian Equity UltraYield ETF 25.77 21.19% 2025-10-31SM - - - 0.03 -0.08 +0.90 0.0 0.0 0.0 0.0 -3.76/+3.26
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.21 10.06% 2025-10-31M - - - 0.07 0.03 -0.72 -0.16 -0.20 -0.20 -0.91 -2.87 -3.72/+3.94
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 50.00 7.25% 2025-10-29M - 18.44 5.87 0.46 0.03 +7.43 +15.82 +19.73 +47.75 +69.38 +51.61 -50.18/+3.00
ZXLF BMO SPDR Financials Select Sector Index ETF 29.80 - 16.96 1.96 1.18 0.03 -1.13 -1.29 +0.34 +1.67 +9.88 0.0 -16.48/+2.32
SHPY Purpose Shopify SHOP Yield Shares ETF CAD Income 12.64 2025-11-04M - - - 0.03 +0.08 +9.53 0.0 0.0 0.0 0.0 -25.37/+2.06
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 49.41 22.91% 2025-10-29M - 49.91 43.17 0.96 0.03 +7.41 +7.25 +20.90 +14.72 +66.87 +20.04 -55.01/+2.79
TDY Purpose TD TD Yield Shares ETF CAD Income 11.14 1.69% 2025-11-04M - - - 0.03 +1.00 +2.48 0.0 0.0 0.0 0.0 -14.54/+0.09
CNQY Purpose Canadian Natural Resources CNQ Yield Shar 10.72 2.60% 2025-11-04M - - - 0.03 +1.32 -0.65 0.0 0.0 0.0 0.0 -10.13/+3.65
NXF.B CI Energy Giants Covered Call ETF 7.30 7.31% 2025-09-23Q - 11.72 1.09 0.78 0.03 -0.82 -0.68 0.0 +2.10 +9.45 -3.12 -15.84/+8.36
RBCY Purpose RBC RY Yield Shares ETF CAD Income 10.62 1.69% 2025-11-04M - - - 0.03 -1.21 -0.38 0.0 0.0 0.0 0.0 -8.37/+7.05
BNSY Purpose Scotiabank BNS Yield Shares ETF CAD Income 11.44 1.79% 2025-11-04M - - - 0.03 +0.53 +1.51 0.0 0.0 0.0 0.0 -14.83/+0.09
ENBY Purpose Enbridge ENB Yield Shares ETF CAD Income 9.43 2.13% 2025-11-04M - - - 0.03 -1.36 -8.36 0.0 0.0 0.0 0.0 -0.11/+7.97
LLYH Harvest Eli Lilly High Income Shares ETF 9.38 20.24% 2025-10-31M - 50.72 21.28 -0.49 0.03 +2.18 +1.96 +11.67 +5.04 -5.16 -15.19 -21.64/+25.05
UTIL Global X Equal Weight Canadian Utilities Index ETF 25.00 3.84% 2025-10-31M - 18.26 1.46 0.80 0.02 -1.46 +1.71 +6.93 +6.52 +10.04 +14.47 -19.13/+2.32
SDVD First Trust Vest SMID Rising Dividend Achievers 19.51 5.07% 2025-10-31M - 12.81 1.62 1.49 0.02 -1.27 -1.41 -1.76 +3.06 +10.48 0.0 -17.82/+13.94
HPYT.U Harvest Premium Yield Treasury ETF 9.28 19.94% 2025-10-31M - - - 0.43 0.02 -2.11 -0.11 -0.11 -0.11 -3.03 -12.12 -4.73/+17.13
LPAY Global X Long-Term US Treasury Premium Yield ETF 25.33 10.29% 2025-10-31M - - - 0.49 0.02 -1.75 +0.20 +1.24 +2.01 +1.36 -5.13 -8.64/+9.36
RUDC RBC U.S. Dividend Covered Call ETF 22.75 5.94% 2025-10-24M - 20.69 3.04 0.55 0.02 -0.91 -0.26 +2.71 +5.52 +13.64 +8.64 -14.62/+1.85
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.89 5.98% 2025-10-23M - 10.79 1.06 0.16 0.02 -0.21 +0.59 +0.27 +1.02 +3.28 +2.94 -6.50/+1.06
NPS Canadian Large Cap Leaders Split Corp. Class A sha 14.00 10.91% 2025-10-31M 55.1 11.45 1.52 0.92 0.02 +5.26 +10.24 +12.09 +9.89 +24.89 +6.22 -27.50/+-1.79
SOLA Evolve Solana ETF 14.28 - - - 0.67 0.02 -2.26 -18.63 -7.09 +15.07 +25.81 0.0 -32.84/+32.28
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.32 10.65% 2025-10-31M - 27.97 4.13 0.45 0.02 -0.27 +0.27 -0.27 -0.16 -0.27 +20.95 -10.56/+21.72
HRIF Harvest Diversified Equity Income ETF 17.13 7.76% 2025-10-31M - 0 0 0.85 0.02 +0.47 +0.88 +1.84 +6.00 +9.46 +2.64 -16.92/+3.21
XHAK iShares Cybersecurity and Tech Index ETF 52.79 0.02% 2025-06-25S - 26.89 5.11 0.31 0.02 -2.06 -2.53 +0.92 +3.57 +6.43 0.0 -14.81/+4.55
MINF Middlefield Sustainable Infrastructure Dividend ET 10.44 4.78% 2025-10-31M - 20.48 1.71 0.57 0.02 -1.04 -0.48 +5.99 +2.15 +9.32 +6.64 -17.62/+1.44
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.40 4.08% 2025-09-29Q - 0 0 0.38 0.02 -1.01 -0.84 -0.34 +1.73 +1.62 -0.64 -12.99/+1.29
ZWHC BMO Covered Call Health Care ETF 27.40 7.00% 2025-10-30M - 21.92 3.9 0.44 0.02 -2.63 -1.65 +2.09 +6.37 +0.62 -9.72 -7.38/+13.91
ZWGD BMO Covered Call Spread Gold Bullion ETF 35.12 4.39% 2025-10-30M - - - 2.05 0.02 -2.82 +2.57 +9.68 +17.85 0.0 0.0 -17.60/+9.05
ETHY.B Purpose Ether Yield ETF 4.78 13.68% 2025-10-29M - - - 2.76 0.02 -2.45 -13.56 -9.98 +8.14 +86.72 +19.80 -56.07/+29.71
HCLN Harvest Clean Energy ETF 10.66 - 17.89 0.36 1.06 0.02 +0.76 +3.39 +15.24 +25.12 +50.14 +25.41 -39.68/+3.19
FEPY Fidelity Equity Premium Yield ETF Series L 28.16 6.57% 2025-10-29M - 25.33 4.59 0.92 0.02 -0.28 +1.51 +4.72 +9.27 +14.56 0.0 -21.27/+1.28
ZHP BMO US Preferred Share Hedged to CAD Index ETF 17.10 6.30% 2025-10-30M - 3.3 0 0.66 0.02 -1.44 -2.17 -2.06 +0.35 -0.81 -8.85 -3.63/+11.40
RDDY Harvest Reddit Enhanced High Income Shares ETF 9.70 45.21% 2025-10-31M - - - 0.02 -5.92 -2.41 0.0 0.0 0.0 0.0 -7.53/+10.72
BOND.B Evolve Enhanced Yield Bond Fund 19.74 11.67% 2025-10-31M - - - 0.37 0.02 +0.25 +2.81 +3.62 +5.06 +2.07 0.0 -11.23/+7.55
FLX Purpose Global Flexible Credit Fund 7.14 7.69% 2025-10-29M - - 1.66 0.33 0.02 0.0 -1.24 -0.14 +0.56 +3.48 -1.92 -8.48/+3.50
CARS Evolve Automobile Innovation Index Fund 29.68 0.81% 2025-10-31M - 23.09 1.51 1.90 0.02 +1.57 +3.85 +24.76 +34.48 +62.90 +49.52 -49.02/+7.48
HERO Evolve E-Gaming Index ETF Hedged ETF Units 47.84 0.43% 2025-09-29Q - 48.3 3.44 0.78 0.02 -0.91 -2.07 +1.01 +5.72 +16.54 +42.34 -30.94/+3.37
AMZH Harvest Amazon High Income Shares ETF 14.26 12.65% 2025-10-31M - 33.13 5.61 1.08 0.02 +6.98 +9.44 +3.86 +10.97 +20.34 +7.54 -25.74/+10.94
MSFH Harvest Microsoft High Income Shares ETF 12.47 13.17% 2025-10-31M - 36.25 10.75 0.81 0.02 -1.66 +0.24 +4.00 -1.50 +10.06 +6.22 -21.33/+7.30
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 31.04 3.18% 2025-10-24M - 9.57 0.99 0.85 0.02 +0.78 +0.91 +5.72 +5.36 +11.25 +20.08 -20.34/+0.06
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.53 4.96% 2025-10-30M - - - -0.08 0.02 -0.62 +0.28 +0.69 +1.68 +2.61 +2.32 -5.23/+2.82
ZWB.U BMO Covered Call Canadian Banks ETF 28.44 8.28% 2025-09-29M - 11.56 1.33 1.25 0.02 +0.71 +1.21 +3.57 +10.49 +21.07 0.0 -26.16/+1.58
LEAD Evolve Future Leadership Fund 24.50 8.06% 2025-10-31M - 1.53 0.26 1.01 0.02 +0.74 +1.28 +5.06 +4.08 +16.28 +17.06 -29.89/+1.96
APLY Apple (AAPL) Yield Shares Purpose ETF 32.21 6.20% 2025-10-29M - 30.86 46.54 0.63 0.02 +2.81 +5.40 +13.10 +32.77 +29.25 +10.42 -37.91/+5.90
DATA Evolve Cloud Computing Index Fund 32.01 0.38% 2025-10-31M - 36.41 7.7 1.03 0.02 +1.52 +2.56 +10.72 +7.74 +20.79 +28.50 -34.52/+-0.47
MUSD.U US Premium Cash Management Fund 100.35 6.28% 2025-10-28M - - - -0.00 0.02 0.0 +0.24 +0.13 +0.13 -0.03 0.0 -4.53/+0.21
MIX Hamilton Enhanced Mixed Asset ETF 19.68 1.56% 2025-09-29Q - 27.51 4.53 0.56 0.02 -0.35 +2.50 +7.31 +12.59 +21.33 0.0 -19.16/+1.52
BASE.B Evolve Global Materials & Mining Enhanced Yield 26.85 9.03% 2025-10-31M - 17.36 1.34 1.24 0.02 +1.02 +1.90 +7.62 +17.56 +17.97 0.0 -23.87/+0.11
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 18.28 14.26% 2025-09-29M - - - 0.61 0.02 0.0 +1.11 +2.52 +1.61 +1.11 0.0 -7.94/+6.89
BLOV Brompton North American Low Volatility Dividend ET 24.56 4.18% 2025-10-31M - 20.55 3.83 0.69 0.02 +0.41 +1.49 +1.78 +2.08 +3.15 +6.55 -11.80/+0.41
CYBR.B Evolve Cyber Security Index Fund 73.95 0.16% 2025-10-31M - 36.57 4.52 0.42 0.02 +0.43 -2.12 +13.25 +12.45 +15.01 +25.55 -25.38/+2.23
ZWQT BMO Global Enhanced Income Fund 18.11 5.66% 2025-10-30M - 0 0 0.66 0.02 -0.44 +0.11 +3.13 +8.64 +11.79 +6.09 -18.17/+0.88
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 21.78 9.71% 2025-10-31M - - - 0.92 0.02 -0.41 -0.23 +3.42 +8.25 +11.07 +9.39 -21.44/+1.70
BNKL Global X Enhanced Equal Weight Banks Index ETF 34.43 3.71% 2025-10-31M - 11.59 1.39 1.64 0.02 +0.17 +0.86 +6.73 +18.48 +36.19 +37.66 -36.10/+1.34
HHL.B Harvest Healthcare Leaders Income ETF 8.81 8.21% 2025-10-31M - 23.06 4.53 0.45 0.02 -0.79 0.0 +4.14 +10.54 +3.89 -7.07 -11.28/+11.12
SOFY Harvest SoFi Enhanced High Income Shares ETF 12.20 30.72% 2025-10-31M - - - 0.02 -0.73 +15.64 0.0 0.0 0.0 0.0 -14.84/+11.72
CLSA Brompton Split Corp. Class A Share ETF 13.07 9.99% 2025-10-31M - - - 1.22 0.02 -0.15 +5.15 +11.80 +17.54 +31.22 0.0 -34.20/+4.06
CONY Harvest Coinbase High Income Shares ETF 11.70 29.73% 2025-10-31M - 31.47 7.45 3.09 0.02 -4.10 -8.59 +9.24 +3.27 +35.26 0.0 -41.97/+31.03
MIDB Evolve Enhanced Yield Mid Term Bond Fund 19.36 10.14% 2025-10-31M - - - -0.16 0.02 -0.77 +0.10 +0.36 +0.26 +0.52 0.0 -5.92/+5.01
BAAA.U Brompton Wellington Square AAA CLO ETF 20.05 7.47% 2025-09-29M - - - 0.02 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -2.46/+0.45
TECH.B Evolve FANGMA Index ETF 25.66 0.08% 2025-10-31M - 31.56 8.77 0.86 0.02 +1.99 +3.97 +5.12 +14.04 0.0 0.0 -41.54/+0.43
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 15.90 2.05% 2025-10-31M - 24.75 4.06 0.28 0.02 -2.33 -2.21 -2.60 +0.03 +1.92 0.0 -8.93/+4.84
MEQT Mackenzie All-Equity Allocation ETF 30.08 1.45% 2025-09-22Q - 14.26 1.63 0.82 0.02 -0.07 +0.60 +5.80 +9.62 +19.98 0.0 -25.93/+0.80
GLCL Global X Enhanced Gold Producer Equity Covered Call ETF 30.05 7.49% 2025-10-31M - 26.78 2.81 3.65 0.02 -2.91 -7.88 +6.83 +37.34 0.0 0.0 -39.41/+21.83
ZGSB BMO Global Strategic Bond Fund 27.86 4.31% 2025-09-29Q - 26.91 - 0.40 0.01 +0.14 +0.83 +0.07 +1.49 +4.31 +2.13 -7.25/+0.32
CUTL CI Utilities Giants Covered Call ETF 22.97 6.04% 2025-10-27M - 19.52 0.82 0.74 0.01 -2.50 +0.35 +3.00 +0.53 0.0 0.0 -15.14/+3.09
HLIT Global X Lithium Producers Index ETF 17.89 1.88% 2024-12-31A - 69.66 1.03 1.79 0.01 -0.78 +4.56 +16.70 +36.25 +54.09 +4.62 -44.44/+1.62
FCCA Fidelity All-Canadian Equity ETF 14.67 1.15% 2024-12-27 - 4.61 0.2 0.88 0.01 -0.34 -0.54 0.0 0.0 0.0 0.0 -25.56/+1.70
ZTIP BMO Short-Term US TIPS Index ETF 33.17 3.54% 2025-09-29Q - - - -0.14 0.01 -0.27 +0.45 +0.39 +1.59 +1.90 +3.43 -7.72/+4.25
BITI BetaPro Inverse Bitcoin ETF 17.01 - - - -3.07 0.01 +0.53 +11.47 +1.19 +2.59 -12.68 +288.36 -12.70/+1193.42
HHIS.U Harvest Diversified High Income Shares ETF 13.68 29.51% 2025-10-31M - 45.73 9.26 0.01 +0.74 0.0 0.0 0.0 0.0 0.0 -5.56/+3.36
MPY Mulvihill Premium Yield Fund 10.15 7.43% 2025-10-31M - 18.29 2.29 0.74 0.01 +0.59 -0.59 +3.57 +6.84 +10.45 +1.60 -17.06/+2.66
TXF.U CI Tech Giants Covered Call ETF 13.05 12.00% 2025-09-23Q - 37.32 8.28 1.06 0.01 +1.95 +6.70 +14.88 +15.28 +33.30 +15.69 -37.30/+0.46
KNGU Brompton U.S. Cash Flow Kings ETF 11.40 1.52% 2025-09-29Q - 13.69 1.6 1.38 0.01 0.0 0.0 +1.60 +8.06 +17.89 +5.46 -21.75/+0.53
CRCY Harvest Circle Enhanced High Income Shares ETF 11.63 41.74% 2025-10-31M - - - 0.01 -14.17 -17.98 0.0 0.0 0.0 0.0 -1.20/+36.11
HHIH Harvest High Income Equity Shares ETF 12.96 17.14% 2025-10-31M - 45.64 8.98 0.01 +0.86 +4.85 +9.64 0.0 0.0 0.0 -12.50/+1.39
AIGO Global X Artificial Intelligence & Technology Inde 32.34 0.38% 2024-12-31A - 27.91 2.52 0.82 0.01 +2.37 +6.35 +18.37 +24.00 +45.02 0.0 -41.25/+0.12
SOLX.U CI Galaxy Solana ETF 14.28 - - - 0.85 0.01 -0.90 -19.78 -7.15 0.0 0.0 0.0 -33.19/+33.12
SHHI Ninepoint Shopify HighShares ETF 12.17 26.13% 2025-10-31M - - - 0.01 -1.30 +7.99 +17.36 0.0 0.0 0.0 -21.94/+5.34
HUBL.U Harvest US Bank Leaders Income ETF 15.38 10.94% 2025-10-31M - 12.16 1.19 1.46 0.01 -1.28 -4.29 -0.06 -1.47 +18.13 +3.50 -23.67/+8.78
FIXD Evolve Active Core Fixed Income ETF 18.30 3.62% 2025-10-31M - 4.21 29.33 0.29 0.01 -0.27 +0.44 +1.61 +1.84 +1.50 0.0 -5.56/+0.66
EACL Global X Enhanced MSCI EAFE Covered Call ETF 21.13 7.81% 2025-10-31M - - - 0.64 0.01 -1.12 -0.24 +3.02 +8.03 +9.03 +9.09 -23.33/+1.61
PYF.U Purpose Premium Yield Fund 19.06 10.59% 2025-10-29M - 30.01 2.49 0.45 0.01 -1.85 -1.14 -1.29 -1.24 -0.57 -4.12 -5.08/+6.66
HODY Harvest Robinhood Enhanced High Income Shares ETF 14.89 25.59% 2025-10-31M - - - 0.01 +4.20 -3.19 0.0 0.0 0.0 0.0 -19.41/+7.59
CGHY CI High Yield Bond Private Pool 10.44 4.16% 2025-10-27M - 6.61 0.41 0.38 0.01 -0.10 -0.85 +0.19 +1.06 +2.15 +3.88 -8.34/+2.11
CCHI Ninepoint CAMECO Highshares ETF 13.40 19.94% 2025-10-31M - - - 0.01 +13.46 +21.16 0.0 0.0 0.0 0.0 -26.72/+6.34
ZSML.F BMO S&P US Small Cap Index ETF 38.88 1.32% 2025-09-29Q - 17.5 1.62 1.27 0.01 +1.30 +1.73 +2.72 +6.03 +19.41 0.0 -24.85/+7.79
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.10 12.12% 2025-10-31M - - - 0.18 0.01 -0.63 +0.27 -0.18 +1.19 +0.05 0.0 -8.23/+2.52
YMET META Yield Shares Purpose ETF 20.35 9.35% 2025-10-29M - - - 2.03 0.01 -14.35 -10.00 -16.26 -17.44 +3.35 0.0 -22.85/+28.35
REM Purpose Emerging Markets Dividend Fund ETF 17.83 6.64% 2025-10-29M - 17.12 0.49 0.47 0.01 +1.19 +2.77 +6.77 +10.13 +14.88 +12.00 -21.48/+1.40
FCMI Fidelity Canadian Monthly High Income ETF 14.28 3.62% 2025-10-29M - 17.18 1.67 0.64 0.01 -0.70 -1.24 +1.49 +4.92 +9.34 +10.02 -15.41/+1.26
DXR Dynamic Active Retirement Income ETF 24.02 5.09% 2025-10-28M - 16.29 1.54 0.70 0.01 -1.07 -0.33 +1.18 +2.96 +8.10 0.0 -13.65/+1.08
CALL.B Evolve US Banks Enhanced Yield Fund 17.52 11.02% 2025-10-31M - 12.44 1.11 1.27 0.01 -0.51 -1.63 -3.10 -1.74 +10.89 0.0 -23.32/+13.41
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 18.05 3.71% 2025-10-31M - - - 0.67 0.01 -1.82 -3.76 +0.11 +6.62 +11.90 0.0 -19.67/+4.60
PAYM Global X Mid-Term Government Bond Premium Yield ETF 19.16 9.38% 2025-10-31M - - - 0.10 0.01 -0.26 +0.79 0.0 0.0 0.0 0.0 -5.47/+5.53
LIFE.U Evolve Global Healthcare Enhanced Yield Fund 18.94 16.87% 2025-09-29M - 27.54 4.98 0.57 0.01 -3.12 -1.61 +1.34 0.0 0.0 0.0 -11.59/+10.56
GRCC Global X Growth Asset Allocation Covered Call ETF 22.72 8.55% 2025-10-31M - 26.18 4.13 0.48 0.01 -0.83 +0.93 +3.23 +4.27 +8.14 0.0 -13.73/+1.19
HEQL Global X Enhanced All-Equity Asset Allocation ETF 33.19 1.75% 2025-10-31M - - - 0.95 0.01 +0.15 +1.37 +7.27 +14.49 +24.26 +25.58 -33.71/+0.72
USSL Global X Enhanced S&P 500 Index ETF 28.25 - 26.16 4.05 0.92 0.01 +2.69 +4.24 +8.78 +14.70 0.0 +24.83 -32.42/+0.00
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 30.04 2.67% 2025-10-30M - 39.24 8.62 0.80 0.01 +1.78 +2.02 +5.20 +7.77 +23.54 +13.51 -27.11/+1.18
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.75 15.41% 2025-10-31M - - - 0.37 0.01 -1.86 +0.44 +0.95 +1.25 -0.07 0.0 -8.18/+9.96
EQCC Global X All-Equity Asset Allocation Covered Call 22.04 9.17% 2025-10-31M - 26.18 4.13 0.57 0.01 +0.09 +2.04 +4.41 +8.25 +12.33 0.0 -20.15/+0.68
HPYT.B Harvest Premium Yield Treasury ETF 9.40 17.67% 2025-10-31M - - - 0.47 0.01 -1.98 +0.32 +1.29 +1.95 -1.47 -11.57 -8.69/+17.13
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.65 10.05% 2025-10-31M - 0 0 0.58 0.01 -1.66 -0.63 0.0 +2.96 +3.28 -3.23 -13.46/+7.02
SHPE Harvest Shopify Enhanced High Income Shares ETF 14.85 19.83% 2025-10-31M - 87.67 16.96 0.01 -1.33 +7.14 +16.29 0.0 0.0 0.0 -21.62/+5.45
MNU.U Purpose USD Cash Management Fund 100.05 6.47% 2025-10-29M - - - 0.00 0.01 -0.28 -0.08 -0.06 -0.01 -0.04 0.0 -4.16/+0.38
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 26.55 9.36% 2025-10-29M - 3715.78 68.58 0.51 0.01 -3.52 -5.52 -5.88 -1.30 -16.46 -1.48 -2.82/+19.70
JAVA JPMorgan US Value Active ETF 26.44 0.89% 2025-10-01Q - 19.52 2.5 1.29 0.01 +0.23 +1.19 +3.48 +8.58 +13.82 0.0 -16.22/+0.95
YAMD AMD Yield Shares Purpose ETF 30.91 12.80% 2025-10-29M - - - 1.88 0.01 +1.41 +55.02 +70.02 +47.12 +147.28 0.0 -69.56/+3.11
CUDC CIBC U.S. High Dividend Covered Call ETF 20.82 7.31% 2025-10-31M - - - 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -6.06/+0.38
FLVI Franklin International Low Volatility High Divide 26.05 3.12% 2025-09-29Q - 14.06 0.53 0.34 0.01 -0.19 +0.73 0.0 0.0 0.0 0.0 -21.34/+2.46
RSCC Global X Russell 2000 Covered Callable ETF 18.40 9.38% 2025-10-28M - 17.06 1.8 1.48 0.01 -1.66 -0.05 +3.14 +10.44 +13.23 0.0 -21.35/+13.15
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 34.87 3.38% 2025-09-29Q - 12.89 1.57 1.08 0.01 -1.39 -2.76 -3.49 -0.20 +2.80 0.0 -11.30/+4.93
SCGI Starlight Global Infrastructure Fund ETF 12.75 4.24% 2025-10-29M - 27.46 2.45 0.69 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -23.72/+0.88
KNGC Brompton Canadian Cash Flow Kings ETF 13.60 1.71% 2025-09-29Q - 0.43 0.02 0.74 0.01 +0.67 -0.87 +2.56 +10.66 +33.20 +23.86 -33.54/+2.72
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 23.64 7.34% 2025-10-29M - 36.25 10.75 0.57 0.01 -1.79 +0.08 +5.25 -2.19 +17.20 +16.34 -32.06/+6.60
RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF 21.83 10.79% 2025-10-31M - 16.96 1.51 -0.77 0.01 -1.04 -0.73 -2.80 -1.18 0.0 0.0 -12.73/+5.31
OILY Evolve Canadian Energy Enhanced Yield Index Fund 9.22 15.05% 2025-10-31M - 11.71 1.5 2.00 0.01 -1.34 -3.91 +0.66 +1.99 +4.65 0.0 -22.94/+9.44
HTA.B Harvest Tech Achievers Growth & Income ETF 21.66 7.63% 2025-10-31M - 34.97 8.72 0.62 0.01 0.0 +3.14 +8.79 +6.44 +23.84 0.0 -30.41/+1.89
HVOL Harvest Low Volatility Canadian Equity ETF 13.47 2.67% 2025-09-29Q - 0 0 0.93 0.01 -1.39 -2.81 -1.10 +3.14 +8.54 0.0 -10.28/+2.90
BNY Purpose Brookfield BN Yield Shares ETF CAD Income 10.80 2025-11-04M - - - 0.01 -0.09 +0.19 0.0 0.0 0.0 0.0 -9.35/+4.22
DXEM Dynamic Active Emerging Markets ETF 15.80 - 33.54 0.37 0.60 0.01 -0.06 +5.83 +7.12 +11.35 +31.23 +17.82 -24.18/+0.57
KNGX Brompton International Cash Flow Kings ETF 12.26 2.39% 2025-09-29Q - 30.69 1.64 0.18 0.01 +1.03 +6.37 +11.40 +15.06 +27.63 +25.54 -26.95/+0.04
RIRA Russell Investments Real Assets 18.87 4.26% 2025-11-20M - 0.05 0.01 0.72 0.01 -0.74 0.0 +3.11 +5.89 +8.95 +5.48 -16.43/+1.48
HBIG Harvest Balanced Income & Growth ETF 24.03 7.94% 2025-10-31M - 20.27 2.73 0.46 0.01 -0.87 -0.33 +0.97 +2.82 +3.22 -1.76 -9.17/+4.62
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.67 4.42% 2025-10-23M - 1 - 0.37 0.01 -0.54 +2.21 +2.21 +2.21 +4.51 0.0 -7.75/+1.20
CRHI Ninepoint CNR Highshares ETF 10.07 9.72% 2025-10-31M - - - 0.01 -0.35 -0.40 0.0 0.0 0.0 0.0 -4.95/+2.38
ESPX.U Evolve S&P 500 Enhanced Yield Fund 26.74 14.15% 2025-09-29M - 26.93 4.03 0.86 0.01 +0.79 +2.93 +4.62 +4.49 +27.70 0.0 -26.69/+0.34
MART Global X Equal Weight Canadian Groceries & Staples Index ETF 22.70 - 16.39 3.05 -0.55 0.01 -2.95 -1.45 -4.66 -5.42 -1.77 0.0 -13.30/+8.72
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 25.79 3.22% 2025-10-30M - 15.08 1.89 0.86 0.01 -0.73 -2.16 +1.02 +6.18 +9.93 +14.12 -17.68/+2.21
BCCL Global X Enhanced Bitcoin Covered Call ETF 22.35 20.36% 2025-11-07SM - - - -1.12 0.01 -0.97 -9.99 -1.76 -5.38 +8.02 0.0 -18.62/+12.12
PIN Purpose Monthly Income Fund 18.91 5.32% 2025-10-29M - 20.01 1.63 0.49 0.01 +0.11 +0.80 +2.22 +4.76 +9.75 +5.64 -13.94/+0.37
CALL.U Evolve US Banks Enhanced Yield Fund 14.90 15.81% 2025-09-29M - 12.07 1.1 1.38 0.01 +0.81 -3.18 -4.91 -4.91 +10.45 -0.86 -23.65/+14.03
CCOE Harvest Cameco Enhanced High Income Shares ETF 17.00 15.02% 2025-10-31M - 82.55 6.53 0.01 +15.22 +21.86 +37.21 0.0 0.0 0.0 -33.24/+7.59
CCDC CIBC Canadian High Dividend Covered Call ETF 20.64 7.54% 2025-10-31M - - - 0.01 -1.05 -1.99 +0.78 0.0 0.0 0.0 -3.87/+3.63
ZPW.U BMO US Put Write ETF 15.23 13.81% 2025-09-29M - 30.29 9.61 0.61 0.01 +0.26 -0.59 +0.40 +2.35 +5.03 0.0 -14.87/+3.68
QQQT.B Evolve NASDAQ Technology Index Fund 45.12 0.26% 2025-09-29Q - 43.56 11.29 0.74 0.01 +1.87 +5.97 +14.49 +21.45 0.0 0.0 -44.41/+1.42
ZXLK BMO SPDR Technology Select Sector Index ETF 38.49 - 40.08 10.75 1.86 0.01 +2.91 +6.74 +17.31 +19.76 +43.83 0.0 -39.98/+0.16
ABHI Ninepoint Barrick HighShares ETF 12.42 12.34% 2025-10-31M - - - 0.01 +0.65 -2.97 +13.53 0.0 0.0 0.0 -20.60/+11.67
ZSML.U BMO S&P US Small Cap Index ETF 42.08 1.73% 2025-09-29Q - 17.5 1.62 1.36 0.01 0.0 -0.02 +1.13 +6.02 +18.24 0.0 -22.79/+7.11
GRNI BMO Brookfield Global Renewables Infrastructure 34.09 1.88% 2025-09-29Q - 29.91 2.47 0.79 0.01 -0.23 +1.64 +7.85 +7.27 +13.79 +18.08 -21.01/+1.82
TTTX Global X Innovative Bluechip Top 10 Index ETF 29.07 - 11.37 1.99 0.39 0.01 +2.18 +0.80 +12.67 +16.70 +32.44 0.0 -33.30/+1.17
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 13.68 27.05% 2025-10-31M - 49.91 43.16 1.56 0.01 +7.29 +8.14 +20.21 +13.06 +61.32 +15.49 -54.31/+4.90
CQHI Ninepoint Canadian Natural Resources HighShares ETF 10.34 14.84% 2025-10-31M - - - 0.01 +0.88 -0.77 +2.58 0.0 0.0 0.0 -6.65/+5.51
AEME Harvest Agnico Eagle Enhanced High Income Shares ETF 14.83 12.66% 2025-10-31M - 71.15 3.63 0.01 -3.07 -7.02 +3.78 0.0 0.0 0.0 -15.31/+18.27
LEAD.B Evolve Future Leadership Fund 27.19 7.32% 2025-10-31M - 1.53 0.26 0.76 0.01 +1.61 +3.42 +8.20 +9.81 +23.65 0.0 -30.00/+0.85
YCON Coinbase (COIN) Yield Shares Purpose ETF 19.67 11.44% 2025-10-29M - - - 1.85 0.01 -3.72 -7.65 +14.29 +6.90 +42.54 0.0 -48.75/+37.06
MIDB.U Evolve Enhanced Yield Mid Term Bond Fund 19.47 14.26% 2025-09-29M - - - -0.04 0.01 -1.27 +0.26 +0.88 0.0 0.0 0.0 -4.13/+4.16
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 26.27 4.91% 2025-09-29Q - 26.96 4.33 0.68 0.01 +0.73 +1.31 +6.01 +7.89 +19.41 +11.79 -27.29/+0.53
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.52 2.68% 2025-10-31M - 24.48 4.36 0.37 0.01 -0.89 -0.89 -1.71 +0.45 +3.19 0.0 -11.15/+6.12
QCLN First Trust NASDAQ Clean Edge Green Energy ETF 20.89 0.36% 2025-06-30Q - 6.63 0.19 1.56 0.01 -1.23 +7.13 +21.03 +33.06 +62.06 +37.62 -45.96/+3.78
YNET Netflix (NFLX) Yield Shares Purpose ETF 19.59 5.28% 2025-10-29M - - - 0.19 0.01 +1.19 -4.39 -12.58 -7.24 -7.24 0.0 -23.83/+24.35
YPLT Palantir (PLTR) Yield Shares Purpose ETF 32.82 7.44% 2025-10-29M - - - -1.14 0.01 +7.47 +16.80 +31.75 +24.18 +61.91 0.0 -63.92/+-0.64
YMAG Tech Innovators Yield Shares Purpose ETF 22.77 10.62% 2025-10-29M - - - 2.30 0.01 +3.17 +6.45 +11.45 +17.43 +39.52 0.0 -42.91/+1.05
ENHI Ninepoint Enbridge Highshares ETF 9.62 12.28% 2025-10-31M - - - 0.01 -3.22 -6.96 0.0 0.0 0.0 0.0 --0.94/+9.20
YCST Costco (COST) Yield Shares Purpose ETF 16.21 5.23% 2025-10-29M - - - 1.03 0.01 -2.64 -0.31 -6.19 -6.57 -13.18 0.0 -3.47/+22.46
FHI.B CI Health Care Giants Covered Call ETF 12.60 7.76% 2025-10-27M - 20.42 3.4 0.42 0.01 0.0 +2.44 0.0 0.0 0.0 0.0 -15.26/+8.25
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 30.28 4.70% 2025-10-29M - - - 2.88 0.0 +3.31 +11.04 +9.35 +26.69 +84.41 0.0 -63.44/+2.54
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 10.42 8.04% 2025-10-29M - - - 0.60 0.0 -7.87 -5.70 +6.00 +40.24 -26.72 0.0 -28.89/+121.31
RYHI Ninepoint ROYAL BANK Highshares ETF 10.87 10.15% 2025-10-31M - - - 0.0 +1.02 +2.50 0.0 0.0 0.0 0.0 -9.61/+0.18
CANL Global X Enhanced S&P/TSX 60 Index ETF 31.40 2.81% 2025-10-31M - 8.87 0.31 1.27 0.0 0.0 +1.32 +4.77 +14.35 +24.95 +31.05 -31.21/+1.62
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 8.18 33.93% 2025-10-31M - 50.72 21.28 -0.61 0.0 +2.12 +1.74 +13.93 +8.06 -5.21 -21.35 -24.76/+31.42
CGXF.U CI Gold+ Giants Covered Call ETF 13.24 10.75% 2025-09-23Q - 30.27 3.73 0.84 0.0 -5.73 -8.66 +0.49 +20.98 0.0 0.0 -46.80/+18.32
ZXCO BMO Target 2027 Canadian Corporate Bond ETF 10.12 4.22% 2025-09-29Q - - - -0.16 0.0 +0.30 +0.30 +0.40 +0.60 0.0 0.0 -12.22/+0.59
EBNK.U Evolve European Banks Enhanced Yield ETF 13.37 18.24% 2025-09-29M - 3.1 0.11 1.09 0.0 +0.98 -2.90 +1.98 +3.97 +12.16 0.0 -39.64/+5.39
ZXLV BMO SPDR Health Care Select Sector Index ETF 28.45 - 23.1 3.92 0.70 0.0 -1.69 -0.49 +6.16 +8.88 +7.08 0.0 -12.44/+6.33
SUHI Ninepoint Suncor HighShares ETF 10.15 13.12% 2025-10-31M - - - 0.0 +0.84 -2.68 +1.40 0.0 0.0 0.0 -5.71/+8.87
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.93 11.43% 2025-09-29M - 20.9 1.44 0.50 0.0 +0.30 -0.10 +1.85 +2.80 +5.86 0.0 -10.76/+0.60
REIT Global X Equal Weight Canadian REITs Index ETF 21.83 4.79% 2025-10-31M - - - 1.21 0.0 -3.28 -3.19 -3.75 +1.39 +6.38 0.0 -8.67/+3.94
CUTL.B CI Utilities Giants Covered Call ETF 25.29 5.95% 2025-10-27M - 19.52 0.82 0.61 0.0 0.0 +3.27 +7.89 +6.75 0.0 0.0 -16.80/+0.24
MSFH.U Harvest Microsoft High Income Shares ETF 12.38 19.03% 2025-10-31M - 36.25 10.75 0.79 0.0 +0.53 +1.43 +5.50 -0.68 +19.45 +7.42 -28.00/+6.10
BCHI Ninepoint BCE Highshares ETF 8.92 13.16% 2025-10-31M - - - 0.0 -5.31 -3.04 0.0 0.0 0.0 0.0 --0.57/+12.16
TDHI Ninepoint TD Highshares ETF 11.19 10.72% 2025-10-31M - - - 0.0 +0.95 +2.01 0.0 0.0 0.0 0.0 -12.69/+0.63
NXF.U CI Energy Giants Covered Call ETF 10.09 11.15% 2025-09-23Q - 11.72 1.09 0.77 0.0 +2.33 0.0 0.0 0.0 0.0 0.0 -19.72/+6.74
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 23.28 7.95% 2025-09-29M - 20.9 1.44 0.38 0.0 0.0 +0.43 +0.52 +1.22 +4.16 0.0 -8.19/+0.21
NVDH.U Harvest NVIDIA High Income Shares ETF 13.83 21.89% 2025-10-31M - 49.91 43.16 1.24 0.0 +8.98 +6.30 +12.81 +9.41 +47.60 +15.83 -46.85/+4.12
ESPX.B Evolve S&P 500 Enhanced Yield Fund 27.66 9.47% 2025-10-31M - 26.93 4.03 0.57 0.0 0.0 +0.47 +3.09 +5.09 +12.76 +5.57 -22.61/+2.64
SUHE Harvest Suncor Enhanced High Income Shares ETF 12.43 13.41% 2025-10-31M - 10.74 1.4 0.0 -0.56 -6.12 -2.74 0.0 0.0 0.0 -4.51/+9.49
CBUG CI Digital Security Index ETF 33.83 0.34% 2025-09-23Q - 23.81 3.9 0.69 0.0 +0.65 +1.26 +8.60 +9.23 +27.56 +24.24 -27.73/+1.39
CNQE Harvest CNQ Enhanced High Income Shares ETF 13.31 13.43% 2025-10-31M - - - 0.0 +1.60 -0.45 +5.97 0.0 0.0 0.0 -8.04/+4.21
CIEH CIBC International Equity Index ETF (CAD-Hedged) 22.08 10.98% 2025-09-29Q - 41.18 1.64 0.46 0.0 +1.15 +1.75 +5.49 +8.93 +14.88 +4.99 -21.92/+0.09
BNC Purpose Canadian Financial Income Fund 32.31 4.57% 2025-10-29M - 9.92 1.37 0.98 0.0 +0.22 +1.32 +5.31 +11.80 +18.05 +17.11 -23.46/+0.62
ENBE Harvest Enbridge Enhanced High Income Shares ETF 11.73 13.10% 2025-10-31M - 20.07 1.95 0.0 -1.43 -8.43 -4.40 0.0 0.0 0.0 --0.17/+10.57
LBIT Evolve Levered Bitcoin ETF 25.29 - - - -1.26 0.0 -4.92 -15.92 -4.75 -7.23 +12.65 0.0 -30.60/+22.38
BCEE Harvest BCE Enhanced High Income Shares ETF 10.53 15.58% 2025-10-31M - 15.67 1.53 0.0 -5.65 -3.22 -7.63 0.0 0.0 0.0 --1.14/+15.38
LEAD.U Evolve Future Leadership Fund 25.00 14.13% 2025-09-29M - 1.53 0.26 1.03 0.0 0.0 +2.21 +4.52 +6.34 +14.10 0.0 -30.10/+2.84
AMZH.U Harvest Amazon High Income Shares ETF 13.82 17.04% 2025-10-31M - 33.13 5.61 1.14 0.0 +9.51 +8.56 +1.88 +8.90 +19.04 0.0 -28.87/+7.24
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 14.25 18.89% 2025-10-31M - 33.13 5.61 1.45 0.0 +8.20 +8.70 +2.04 +12.38 +25.44 +7.95 -29.61/+11.51
SMAX.U Hamilton U.S. Equity YIELD MAXIMIZER TM ETF 17.50 14.61% 2025-10-31M - 32.28 6.18 0.0 +0.69 +4.23 0.0 0.0 0.0 0.0 -8.63/+0.63
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 12.52 21.49% 2025-10-31M - 36.25 10.75 1.04 0.0 +0.93 +2.33 +6.60 -0.44 +15.97 +10.01 -34.56/+4.35
RNCL Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF 22.48 13.10% 2025-10-31M - 16.96 1.51 -0.83 0.0 -2.73 +0.40 -2.64 +0.58 0.0 0.0 -16.84/+7.70
CUDC.F CIBC U.S. High Dividend Covered Call ETF 20.18 7.40% 2025-10-31M - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -2.80/+2.43
AGCC Global X Silver Covered Call ETF 19.76 8.09% 2025-10-31M - - - 0.0 -0.70 0.0 0.0 0.0 0.0 0.0 -3.85/+10.83
RUDC.U RBC U.S. Dividend Covered Call ETF 16.44 8.49% 2025-09-22M - 20.69 3.04 0.75 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -15.65/+0.24
CCCB CIBC Canadian Banks Covered Call ETF 21.91 6.29% 2025-10-31M - - - 0.0 +0.55 +1.44 +5.13 0.0 0.0 0.0 -8.53/+1.05
QMAX.U Hamilton Technology YIELD MAXIMIZER TM ETF 17.50 14.61% 2025-10-31M - 46.69 10.02 0.0 +1.33 +3.80 0.0 0.0 0.0 0.0 -8.77/+1.94
ETHY.U Purpose Ether Yield ETF 3.55 21.84% 2025-09-25M - - - 3.06 0.0 -1.39 -14.25 -11.25 +3.80 +84.90 +12.34 -55.21/+28.17
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 23.06 19.18% 2025-09-29Q - 0 0 0.97 0.0 -0.47 -0.65 +3.73 +12.43 +20.17 +4.25 -25.71/+1.91
FHI.U CI Health Care Giants Covered Call ETF 9.15 11.20% 2025-10-27M - 20.42 3.4 0.59 0.0 -3.48 -2.87 0.0 0.0 0.0 0.0 -10.82/+8.20
RYHE Harvest Royal Bank Enhanced High Income Shares ETF 12.97 10.19% 2025-10-31M - 12.93 1.85 0.0 -1.07 +0.46 +1.97 0.0 0.0 0.0 -7.48/+3.24
HPF.U Harvest Energy Leaders Plus Income ETF 3.80 11.07% 2025-10-31M - 17.2 1.41 1.18 0.0 +2.70 -2.31 0.0 0.0 0.0 0.0 -19.42/+7.89
CQLI CIBC Qx International Low Volatility Dividend ETF 21.67 16.30% 2025-10-31M - 1.62 0.26 0.28 0.0 -1.63 +0.09 -0.87 +2.99 +3.39 +1.93 -19.43/+2.54
MEDX Global X Equal Weight Global Healthcare Index ETF 21.42 1.85% 2025-09-29Q - - - -0.15 0.0 0.0 +0.99 +9.34 +9.34 0.0 0.0 -11.10/+0.47
PYF.B Purpose Premium Yield Fund 20.85 7.21% 2025-10-29M - 30.01 2.49 0.19 0.0 0.0 +1.31 +3.22 +3.22 -4.14 0.0 -9.52/+5.56
TDHE Harvest TD Bank Enhanced High Income Shares ETF 13.51 11.50% 2025-10-31M - 8.74 1.2 0.0 +0.60 +2.12 +10.56 0.0 0.0 0.0 -12.58/+1.26
CGRN CI Global Sustainable Infrastructure Fund 26.31 2.42% 2025-10-27M - 36.01 1.48 0.69 0.0 0.0 +6.78 +8.99 +11.62 +16.62 +21.24 -23.87/+0.00
PAYL Global X Long-Term Government Bond Premium Yield ETF 18.90 11.06% 2025-10-31M - - - 0.24 0.0 0.0 +2.72 +2.72 +4.13 +0.75 0.0 -7.75/+6.83
TEHE Harvest TELUS Enhanced High Income Shares ETF 10.61 13.40% 2025-10-31M - 34.64 2.08 0.0 -4.16 -7.50 -10.99 0.0 0.0 0.0 --0.66/+15.08
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 24.56 2.82% 2025-10-31M - 11.78 1.39 0.70 0.0 -1.29 -0.12 +1.28 +4.11 +7.91 +13.97 -16.29/+1.55
CCLN CIBC Clean Energy Index ETF 10.56 0.00% 2024-12-31A - 33.53 1.29 1.55 0.0 -1.77 +5.92 +21.38 +35.04 0.0 0.0 -42.52/+7.20
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.36 23.38% 2025-10-31M - 22.82 3.26 0.43 0.0 -3.10 -2.96 -2.57 -1.63 -2.27 -17.30 -3.47/+27.94
LLYH.U Harvest Eli Lilly High Income Shares ETF 8.84 28.54% 2025-10-31M - 50.72 21.28 -0.45 0.0 +1.61 -0.79 +9.54 +0.34 -8.30 0.0 -17.65/+26.47
IGET Invesco Morningstar Global Energy Transition Index ETF 24.39 7.60% 2025-09-29Q - 61.72 3.59 1.24 0.0 0.0 +5.13 +11.42 +13.02 +43.81 +28.03 -34.51/+0.98
CSCP CIBC Sustainable Canadian Core Plus Bond ETF 17.52 4.02% 2025-10-31M - - - 0.33 0.0 -0.28 +0.40 +1.57 +1.86 0.0 0.0 -5.06/+10.45
CCBD CI U.S. Aggregate Bond Covered Call ETF 18.85 4.06% 2025-10-27M - 238.67 3.77 0.22 0.0 +3.74 +3.74 +3.80 +4.14 +4.20 +3.12 -8.66/+2.86
BFIN.U Brompton North American Financials Dividend ETF 27.26 8.64% 2025-09-29M - 14.18 1.71 1.23 0.0 0.0 0.0 0.0 0.0 +19.93 0.0 -20.41/+6.01
MIDB.B Evolve Enhanced Yield Mid Term Bond Fund 19.29 10.33% 2025-10-31M - - - 0.33 0.0 0.0 +2.39 +2.88 0.0 0.0 0.0 -8.69/+5.60
BSAN Santander CDR 14.70 - - - 0.62 0.0 +6.29 0.0 0.0 0.0 0.0 0.0 -24.42/+7.48
Energy
ENB Enbridge 65.40 5.74% 2025-08-15Q 131.2 22.89 2.42 0.91 142.64 -0.38 -6.41 -2.20 +2.62 +1.04 +15.92 -15.09/+7.63
CNQ Canadian Natural Resources 44.87 5.26% 2025-09-19Q 59.8 11.38 2.27 1.36 93.72 +2.49 +1.06 +6.68 +5.03 +12.06 -5.10 -22.18/+9.03
TRP TC Energy 70.38 4.82% 2025-09-29Q 83.1 17.22 2.65 0.91 73.15 -0.24 -8.47 -2.02 +5.42 +0.06 +8.93 -11.67/+9.78
SU Suncor Energy 55.85 4.10% 2025-09-04Q 50.6 11.97 1.52 1.14 67.76 +0.22 -3.21 +0.81 +3.69 +12.28 +6.46 -21.95/+8.29
IMO Imperial Oil 124.05 2.25% 2025-09-04Q 30.7 14.19 2.62 1.07 63.15 -2.52 -1.15 +2.61 +7.96 +30.50 +25.85 -33.11/+6.47
CCO Cameco 143.34 0.11% 2024-11-27A 12.7 120.98 9.61 1.19 62.4 +16.17 +21.99 +36.35 +42.44 +120.90 +95.58 -65.29/+7.15
ENB.PR.V Enbridge Inc. cumulative redeemable preference shares Series 1 24.40 9.49% 2025-08-15Q 81.0 22.89 2.42 0.53 53.22 0.0 -0.81 -2.28 +0.37 0.0 0.0 -9.59/+2.58
ENB.PR.T Enbridge Preferred Series R 23.44 6.79% 2025-08-15Q 55.6 22.89 2.42 0.59 51.12 +1.87 +3.03 +3.85 +2.74 0.0 0.0 -18.98/+-0.77
ENB.PR.H Enbridge Inc. preference shares series H 22.97 6.72% 2025-08-15Q 54.0 22.89 2.42 0.67 50.1 0.0 0.0 0.0 0.0 0.0 0.0 -19.46/+0.13
ENB.PR.I Enbridge Preferred Series I 20.49 5.87% 2025-08-15Q 42.0 22.89 2.42 0.48 44.69 0.0 +1.84 +2.30 -2.43 -6.65 0.0 -4.52/+26.89
CVE Cenovus Energy 23.70 3.41% 2025-09-15Q 55.7 16.76 1.48 1.23 43.2 -0.88 +0.13 +7.19 +16.01 +42.60 +8.27 -38.90/+9.56
PPL Pembina Pipeline [TSX] 53.06 5.38% 2025-09-15Q 96.2 17.67 1.79 0.85 30.82 -0.38 -9.72 +0.93 +3.39 -1.70 -8.63 -8.88/+14.44
BEP.UN Brookfield Renewable Energy Partners Lp 42.75 4.90% 2025-08-29Q - - 4.94 1.05 28.13 +4.14 +15.38 +24.20 +19.92 +35.50 +21.24 -35.67/+6.97
TOU Tourmaline Oil 61.69 3.31% 2025-09-15Q 50.7 15.05 1.37 0.42 23.11 -0.40 +2.20 +6.38 +7.08 +0.78 -2.90 -10.20/+14.82
BEPC Brookfield Renewable Corporation 60.72 3.50% 2025-08-29Q - - 11.9 1.05 22.72 +6.73 +21.49 +32.03 +29.94 +55.65 +45.09 -44.42/+2.77
TRP.PR.I TC Energy Corporation cumulative redeemable first 17.80 6.00% 2025-10-02Q 26.2 17.22 2.65 0.57 18.5 +1.14 -0.56 -0.56 -1.11 +22.34 +18.35 -21.81/+1.80
ARX Arc Resources 25.87 2.95% 2025-09-29Q 29.9 6.03 1.8 0.26 15.13 +1.81 -2.12 +1.05 -5.41 +0.23 +11.70 -13.03/+21.99
OVV Ovintiv Inc. 52.60 3.17% 2025-09-15Q 73.8 16.23 0.91 1.37 13.52 -0.28 -6.02 -7.62 -3.29 +7.33 -3.33 -19.49/+26.75
WCP Whitecap Resources 10.44 6.90% 2025-10-31M 49.0 7.27 1.16 1.46 12.67 -1.79 -1.97 +3.57 +1.26 +33.50 +2.35 -34.20/+8.24
ALA Altagas 41.17 3.08% 2025-09-16Q 48.5 16 1.52 0.46 12.32 -3.56 -5.23 -0.70 -0.27 +2.41 +22.13 -22.22/+6.41
KEY Keyera 41.41 5.23% 2025-09-15Q 91.0 17.39 3.35 0.95 9.49 -3.34 -11.76 -6.57 -5.18 -4.28 -3.61 -8.72/+15.67
SCR Strathcona Resources Ltd. 37.00 3.27% 2025-09-12Q 36.4 10.95 1.27 1.53 7.93 +4.79 -1.49 -3.70 +12.22 +44.70 +38.32 -38.51/+6.73
NXE NexGen Energy Ltd. 13.71 - - 7.52 1.74 7.83 +12.01 +12.65 +27.30 +53.53 +86.78 +35.88 -59.23/+0.29
SOBO South Bow Corporation 36.38 7.61% 2025-09-29Q 182.1 19.48 2.86 0.80 7.58 -0.57 -10.22 -4.94 +0.06 +3.26 +5.42 -17.54/+11.93
MEG Meg Energy 29.68 1.49% 2025-09-12Q 20.9 6.67 1.64 1.50 7.55 +2.81 +5.36 +4.69 +11.58 +47.66 +18.01 -42.72/+3.71
PKI Parkland Corporation 39.96 3.61% 2025-09-22Q 127.6 23.91 2.22 0.65 6.97 -1.70 +4.20 +3.15 +3.98 +10.14 +21.24 -24.70/+3.70
NPI Northland Power 25.63 4.73% 2025-10-31M - - 1.6 0.58 6.7 +1.46 +5.08 +14.27 +14.68 +40.21 +23.52 -37.03/+-0.51
NPI.PR.A Northland Power Inc. cumulative rate reset preferred shares series 1 23.79 3.40% 2025-09-22Q - - 1.6 0.34 6.22 +0.13 +1.97 +4.11 +2.63 +23.91 0.0 -29.40/+0.88
PSK PrairieSky Royalty 25.18 4.13% 2025-09-29Q 111.9 26.89 2.21 1.15 5.86 +0.56 -2.78 +3.75 +7.56 +8.30 -7.49 -12.75/+21.76
PEY Peyto Exploration and Development 20.43 6.60% 2025-10-31M 80.7 12.3 1.49 0.38 4.08 -0.24 +8.10 +11.46 +6.41 +17.21 +36.29 -28.68/+3.38
GEI Gibson Energy 23.91 7.25% 2025-09-29Q 178.8 24.52 4.56 0.65 3.91 -0.58 -8.36 -9.12 -4.89 +10.29 +4.18 -17.90/+14.47
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 18.50 5.00% 2025-10-15Q - - 16.17 0.50 3.87 +0.05 -0.05 +1.31 +7.81 +19.05 0.0 -26.89/+5.30
TPZ Topaz Energy Corp. 24.90 5.44% 2025-09-15Q 322.5 60.71 3.05 0.45 3.83 +0.61 -5.25 +0.28 -1.31 +7.37 -6.71 -15.66/+18.51
ATH Athabasca Oil Sands 6.89 - 7.84 1.95 1.29 3.53 +2.53 +2.84 +15.22 +20.88 +51.76 +36.44 -41.22/+4.50
POU Paramount Resources 23.00 2.65% 2025-10-15M 6.0 2.26 1.21 1.63 3.29 +0.74 0.0 +13.47 +11.16 +45.48 -13.08 -37.70/+42.72
NVA NuVista Energy Ltd. 16.68 - 9.56 1.31 1.18 3.29 +3.35 +3.15 +14.48 +16.64 +39.23 +46.57 -37.41/+2.16
TVE Tamarack Valley Energy Ltd. 6.23 2.46% 2025-10-31M 31.9 13.15 1.47 1.30 3.16 -1.58 +1.80 +20.04 +17.33 +71.63 +46.24 -50.24/+3.53
TVK TerraVest Industries Inc. 135.78 0.53% 2025-09-29Q 17.6 33.28 4.18 0.54 2.94 -4.78 -3.67 -6.05 -18.71 -16.00 +33.33 -27.82/+30.09
BLX Boralex 28.16 2.34% 2025-08-29Q - - 1.85 0.13 2.89 +1.55 -0.28 +0.04 -7.85 -7.55 -15.74 -13.35/+21.02
BTE Baytex Energy 3.39 2.84% 2025-09-15Q 20.5 6.91 0.61 1.63 2.61 +1.50 +2.73 +11.88 +16.90 +49.34 -17.11 -43.66/+30.97
IPCO International Petroleum Corporation 22.28 - 36.26 1.83 1.42 2.52 +1.83 -5.47 -7.44 -2.41 +16.10 +41.37 -35.28/+16.38
FRU Freehold Royalties 14.19 7.62% 2025-10-31M 142.3 18.3 2.23 1.24 2.33 +1.72 +1.94 +7.58 +9.07 +24.04 +4.49 -25.79/+2.18
EFX Enerflex Ltd. 17.65 0.86% 2025-08-18Q 10.6 12.14 1.37 2.24 2.16 +1.26 +12.13 +27.34 +64.65 +88.97 +89.17 -50.48/+2.61
CEU CES Energy Solutions 9.61 1.79% 2025-09-29Q 20.9 12.01 2.67 1.75 2.1 +0.63 +1.37 +16.20 +33.29 +53.76 +19.38 -41.83/+6.14
BIR Birchcliff Energy Ltd. 6.54 1.91% 2025-09-15Q 44.6 22.39 0.77 0.39 1.79 +2.67 +11.99 +5.65 -1.51 +12.56 +27.98 -30.81/+20.18
HWX Headwater Exploration Inc. 7.40 6.03% 2025-12-31Q 57.2 9.4 2.37 1.50 1.77 +1.23 -2.12 +11.28 +4.82 +26.93 +9.96 -35.81/+7.43
PXT Parex Resources Inc. 17.94 8.65% 2025-09-08Q 88.7 10.41 0.68 1.03 1.75 -2.97 -0.94 +3.64 +12.48 +63.84 +39.50 -42.59/+10.42
VET Vermilion Energy 10.49 5.01% 2025-09-29Q - - 0.59 1.40 1.61 -0.85 -10.03 +3.86 -4.46 +20.16 -18.87 -30.51/+44.57
CJ Cardinal Energy Ltd. 7.98 9.07% 2025-10-31M 131.6 14.6 1.43 1.84 1.28 +0.88 +1.40 +9.77 +13.35 +39.75 +26.27 -41.85/+8.40
SDE Spartan Delta Corp. 6.28 - 32 2.03 0.47 1.26 +5.37 +18.05 +31.11 +37.42 +131.73 +83.63 -61.94/+-1.11
MER Meren 1.82 11.78% 2025-08-20Q - - 0.93 0.77 1.23 +2.82 -1.62 +4.00 +2.82 -1.09 +4.00 -12.64/+19.78
PD Precision Drilling Corporation 84.14 - 12.3 0.65 1.69 1.12 +1.07 +3.86 +7.17 +12.49 +41.03 +1.54 -38.94/+15.17
TCW Trican Well Service 5.25 4.22% 2025-12-12Q 40.3 10.15 2.44 0.80 1.11 -10.10 -15.46 -9.33 -7.24 +25.90 +16.41 -29.71/+21.71
PSI Pason Systems 11.95 4.38% 2025-09-15Q 58.2 13.18 1.84 1.04 0.94 0.0 -0.50 +1.27 +3.02 +3.20 -10.75 -12.72/+29.46
MATR Mattr 10.94 - 15.5 0.92 0.77 0.67 -2.23 -2.32 -5.61 -10.47 +8.42 -9.59 -22.58/+51.46
NOA North American Construction Group Ltd. 21.84 2.23% 2025-08-29Q 38.3 18.89 1.44 1.23 0.66 +2.39 +9.36 +17.74 +5.97 +0.41 -20.12 -23.17/+44.99
SGY Surge Energy 6.63 7.93% 2025-10-30M 95.6 14.5 0.89 1.39 0.66 -3.63 -6.88 +0.15 -9.18 +39.29 +14.71 -34.09/+18.25
TAL PetroTal Corp. 0.66 12.70% 2025-08-29Q 76.2 5.98 0.82 0.90 0.6 -2.94 +6.45 0.0 -8.33 +20.00 +1.54 -19.70/+16.67
TOT Total Energy Services Inc. 14.10 2.89% 2025-09-29Q 23.6 8.16 0.89 1.84 0.52 +0.50 -1.26 +7.22 +21.13 +53.76 +46.88 -40.43/+4.54
ESI Ensign Energy Services 2.57 - - 0.36 2.71 0.47 -1.91 -4.10 +18.43 +17.35 +37.43 -11.68 -32.68/+36.77
FEC Frontera Energy Corporation 5.59 4.66% 2025-10-02Q - - 0.22 1.25 0.43 +9.39 +4.29 -6.21 -11.13 +12.25 -26.54 -18.25/+72.63
PHX Phx Energy Services 7.62 10.80% 2025-09-29Q 70.9 6.48 1.49 1.61 0.34 +1.87 -3.18 +0.93 -6.96 -1.68 -18.76 -12.86/+32.55
IPO InPlay Oil Corp. 12.01 9.14% 2025-10-15M - - 0.85 1.50 0.33 -3.77 -6.90 +5.63 +16.60 +74.82 +535.45 -45.55/+14.32
PIF Polaris Renewable Energy 13.02 6.43% 2025-11-10Q - - 0.86 0.92 0.27 -6.67 -5.38 +2.60 +4.58 +12.44 +7.60 -17.82/+9.06
PNE Pine Cliff Energy Ltd. 0.76 2.03% 2025-10-15M - - 6.66 -0.20 0.27 +5.56 +13.43 +28.81 +5.56 +35.71 -10.59 -32.89/+28.95
CFW Calfrac Well Services 3.06 - 30.7 0.4 1.04 0.26 -3.47 -11.30 -9.73 -21.13 -7.83 -21.74 -2.61/+36.27
ALV Alvopetro Energy Ltd. 6.50 8.46% 2025-09-29Q 67.8 7.84 1.82 0.14 0.24 +0.93 -3.56 -2.40 +10.17 +18.61 +30.52 -34.77/+15.23
PRQ Petrus Resources Ltd. 1.72 7.14% 2025-10-15M 1228.6 170 0.71 1.62 0.22 +2.38 -1.15 +16.22 +17.01 +36.51 +19.44 -31.98/+22.67
HME Hemisphere Energy Corporation 2.13 4.74% 2025-08-29Q 31.5 6.81 2.62 1.22 0.2 +1.91 -2.74 +8.12 +13.30 +25.29 +15.76 -23.00/+12.21
ACX ACT Energy Technologies 5.30 - 5.36 0.74 2.03 0.18 -2.39 +6.43 +9.96 +13.25 +4.95 -11.67 -20.19/+31.70
PSD Pulse Seismic 2.94 2.41% 2025-11-13Q 18.2 6.91 5.25 0.30 0.15 -14.04 -16.24 -21.60 -25.94 +16.21 +27.27 -28.57/+52.72
BNE Bonterra Energy 3.62 - - 0.24 1.77 0.13 +2.84 +2.84 +6.78 -0.28 +14.92 +8.38 -29.28/+11.88
TWM Tidewater Midstream and Infrastructure Ltd. 5.94 - - 0.51 0.14 0.13 +6.07 -5.26 +32.00 +32.00 -2.62 +2.41 -32.66/+1987.54
MCB Mccoy Corporation 3.52 2.88% 2025-09-29Q 32.7 14.37 1.5 0.57 0.09 -3.03 -6.63 +4.14 -1.68 +11.75 -0.85 -37.50/+27.27
CNE Canacol Energy Ltd. 2.26 - - 0.15 1.29 0.08 +1.12 -5.83 -19.29 +9.71 -23.91 -19.86 -30.09/+96.90
ORC.B Orca Energy Group Inc. 3.35 11.87% 2025-10-07 - 1.97 10.06 0.12 0.07 +1.82 -20.99 -5.63 +3.08 +13.95 +19.64 -40.59/+41.79
SRR Source Rock Royalties Ltd. 0.87 8.76% 2025-10-31M 254.2 29.67 1.63 0.08 0.04 -2.25 +1.16 +2.35 +2.35 0.0 0.0 -6.90/+14.94
HWO High Arctic Energy Services 0.81 - 0.39 0.49 1.15 0.01 -1.22 -4.71 -1.22 -5.81 +1.25 -27.68 -13.58/+56.79
Finance
RY Royal Bank Of Canada 205.47 3.02% 2025-10-27Q 46.8 15.47 2.32 1.03 288.68 -0.69 +0.20 +2.62 +15.77 +22.72 +20.78 -26.39/+1.40
TD Toronto-Dominion Bank 115.16 3.66% 2025-10-10Q 36.1 9.62 1.7 1.01 196.6 +1.60 +1.68 +11.63 +15.06 +30.36 +50.03 -36.42/+0.35
BN Brookfield Corporation Class A 64.59 0.52% 2025-09-12Q 80.0 107.73 2.45 2.07 144.91 -0.12 +1.07 +5.13 +7.52 +26.47 +30.56 -36.13/+5.89
BMO Bank Of Montreal 174.23 3.77% 2025-10-30Q 57.4 14.61 1.62 1.26 124.8 -1.69 -3.22 -0.28 +13.94 +29.21 +37.57 -30.37/+4.98
BAM Brookfield Asset Management 75.87 3.21% 2025-08-29Q 120.5 36.9 10.49 1.58 124.25 -0.34 -5.94 -5.94 -8.06 +0.34 +2.18 -22.02/+18.94
BNS Bank Of Nova Scotia 91.99 4.79% 2025-10-07Q 82.1 17.52 1.5 1.28 114.21 +1.44 +1.05 +4.70 +20.20 +32.15 +26.99 -31.98/+0.18
CM Canadian Imperial Bank Of Commerce (CIBC) 116.21 3.37% 2025-09-29Q 47.0 13.93 1.92 1.20 108.01 +0.82 +2.25 +7.19 +17.30 +32.06 +32.24 -34.45/+0.79
MFC Manulife Financial 45.39 3.91% 2025-08-20Q 56.9 14.35 1.79 1.05 77.1 -0.61 +1.84 +6.85 +8.02 +4.18 +10.36 -18.64/+2.27
NA National Bank Of Canada 156.70 3.03% 2025-09-29Q 46.1 15.21 2.01 1.09 61.42 +1.45 +3.64 +7.39 +9.27 +28.44 0.0 -31.93/+0.17
GWO Great-West Lifeco 59.46 4.10% 2025-08-29Q 60.9 14.71 1.91 0.69 54.99 +0.35 +4.85 +9.75 +14.21 +14.65 +26.89 -24.50/+0.42
FFH Fairfax Financial Holdings 2277.09 0.95% 2025-01-16A 7.7 7.86 1.39 0.79 49.17 -1.52 -7.06 -4.20 -5.19 +3.72 +20.61 -24.68/+10.77
SLF Sun Life Financial 85.31 4.12% 2025-08-27Q 64.2 15.74 1.89 0.86 48.49 -0.78 +1.35 +6.66 +2.38 +2.85 +9.89 -12.60/+6.80
IFC Intact Financial Corporation 261.63 2.05% 2025-09-15Q 43.3 20.91 2.69 0.27 46.66 -0.41 -2.78 -6.00 -7.57 -14.35 -2.80 -4.34/+21.30
POW Power Corporation Of Canada Sv 65.70 3.75% 2025-09-29Q 57.4 15.22 2.99 1.01 42.13 +3.12 +9.25 +13.35 +17.41 +27.95 +48.07 -36.26/+-0.27
BN.PR.B Brookfield Corporation Class A Preference Shares Series 2 12.80 6.84% 2025-09-15Q 208.4 107.73 2.45 0.76 28.72 0.0 0.0 0.0 0.0 0.0 0.0 -16.48/+1.48
BNT Brookfield Wealth Solutions 64.67 0.52% 2025-09-12Q 7.5 10.34 0.94 2.07 19.71 -0.05 +1.14 +5.37 +7.77 +26.37 +30.88 -36.09/+5.74
PHYS Sprott Physical Gold Trust 42.58 - 24.9 1.31 -0.06 17.18 -2.14 +2.18 +11.41 +20.28 +25.20 +43.42 -35.35/+9.77
IAG iA Financial Corporation 165.56 2.43% 2025-08-22Q 37.2 14.51 2.14 1.03 15.36 +1.36 +3.31 +10.98 +22.33 +20.83 +44.99 -31.80/+0.06
X TMX Group 51.73 1.76% 2025-11-14Q 60.0 32.8 2.99 0.15 14.39 +2.33 -2.78 -4.73 -7.34 -7.48 +18.86 -17.90/+12.08
IGM Igm Financial 53.95 4.21% 2025-09-26Q 55.2 13.05 1.56 1.20 12.72 -0.63 +4.86 +7.96 +20.08 +22.92 +27.69 -27.91/+3.82
PWF.PR.A Power Financial Corporation Prf A Floating Rate 13.89 6.18% 2025-10-24Q 20.0 15.22 2.99 0.38 8.91 0.0 0.0 0.0 0.0 0.0 0.0 -12.98/+5.04
ONEX ONEX Corporation Subordinate Voting Shares 122.00 0.33% 2025-10-10Q 4.0 11.52 0.68 1.34 8.37 +1.32 -0.62 +1.97 +10.11 +20.27 +21.10 -28.98/+7.68
DFY Definity Financial Corporation 65.25 1.16% 2025-09-12Q 22.2 19.4 1.99 0.05 7.56 -1.06 -7.55 -11.61 -11.57 -4.62 +20.77 -19.16/+22.53
HUT Hut 8 Corp. 71.04 - - - 4.50 7.55 +6.46 +26.97 +102.11 +160.22 +272.52 +217.99 -79.90/+13.15
ELF E-L Financial Corporation Limited 16.26 0.99% 2025-09-29Q 4.6 4.78 0.67 0.77 5.63 +0.18 +0.43 +4.84 +11.45 +16.14 0.0 -27.60/+11.87
BBUC Brookfield Business Corporation Class A 51.12 0.69% 2025-08-29Q - - -21.61 1.63 4.9 -0.21 +7.37 +9.11 +25.91 +36.90 +52.37 -40.01/+4.15
EQB Equitable Group Inc. 89.47 2.50% 2025-09-15Q 25.2 9.91 1.01 1.29 3.43 -0.11 -4.85 -2.72 -13.01 -7.79 -15.78 -4.84/+27.66
BITF Bitfarms Ltd. 5.60 - - 3.52 4.43 3.09 -13.31 +33.33 +216.38 +245.68 +297.16 +116.22 -82.86/+65.54
SII Sprott 115.16 1.44% 2025-08-18Q 62.3 42.47 6.12 1.10 2.97 +0.24 -1.89 +22.68 +25.34 +62.27 +85.83 -51.33/+9.11
GSY goeasy Ltd. 168.65 3.50% 2025-09-26Q 34.9 10.15 2.24 1.36 2.71 +1.19 +2.14 -21.39 -6.98 +4.71 -3.41 -20.54/+28.37
EIT.UN Canoe EIT Income Fund 15.41 7.83% 2025-10-22M 33.7 4.30 0 0.80 2.44 -0.13 -0.90 +0.92 +1.99 +2.66 +3.01 -13.95/+2.34
HIVE Hive Blockchain Technologies Ltd. 7.30 - 45.96 2.34 5.24 1.73 -13.40 +16.99 +98.37 +158.87 +190.84 +47.18 -75.34/+50.14
GCG.A Guardian Capital Group Limited Class A Non-vo 66.96 2.33% 2025-10-10Q 24.1 10.64 1.24 1.10 1.64 +0.01 -0.13 +0.09 +65.74 +66.82 +67.61 -43.98/+0.84
UNC United Corporations Limited 14.49 0.82% 2025-11-04Q 1.2 0.65 0.7 0.52 1.63 +0.69 -0.07 +1.61 +2.11 +16.85 0.0 -22.71/+2.97
PVS.PR.K Partners Value Split Corp. Class AA Preferred Shares Series 13 25.76 4.29% 2025-08-22Q 1.4 0.3 0.13 0.42 1.49 +2.18 +2.38 +3.45 +1.62 0.0 0.0 -7.35/+1.09
LB Laurentian Bank 33.30 5.77% 2025-10-01Q 63.0 10.6 0.55 1.50 1.48 +2.37 +1.40 +5.41 +9.14 +22.20 +26.86 -26.82/+2.40
PVS.PR.H Partners Value Split Corp. Class AA Preferred Shares Series 10 25.29 4.65% 2025-08-22Q 1.4 0.3 0.13 0.18 1.46 0.0 +0.52 +0.84 -0.04 0.0 0.0 -4.70/+3.99
PVS.PR.J Partners Value Split Corp. Class AA Preferred Shares Series 12 25.25 4.35% 2025-08-22Q 1.3 0.3 0.13 0.29 1.46 -0.16 +0.40 +1.41 -0.39 0.0 0.0 -4.91/+2.81
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.51 6.62% 2025-10-31M - 11.98 1.61 0.12 1.26 -0.33 -0.19 +0.86 +0.77 -0.57 +3.24 -5.80/+3.33
CF Canaccord Genuity 11.76 2.89% 2025-08-29Q - - 1.34 1.85 1.21 -0.59 +7.69 +15.75 +12.11 +36.59 +18.07 -36.65/+5.95
SFC Sagicor Financial Company Ltd. 8.00 4.69% 2025-08-27Q 34.1 7.2 0.78 -0.01 1.09 -3.03 -4.19 -1.36 +6.24 +1.27 +28.82 -26.88/+11.00
PRL Propel Holdings Inc. 25.52 3.13% 2025-08-27Q 36.4 11.86 2.76 1.58 1.0 -3.63 -6.42 -20.70 -26.35 -12.72 -27.81 -17.75/+69.91
CGI Canadian General Investments Limited 45.05 2.39% 2025-11-28Q 7.3 3.06 0 1.14 0.94 -0.99 -3.20 +2.97 +13.36 +28.97 +13.30 -32.52/+7.48
AGF.B Agf Management Ltd. Cl.B Nv 13.98 3.59% 2025-10-09Q 31.2 8.37 0.76 1.08 0.9 +0.36 -4.57 +9.39 +16.21 +33.65 +31.39 -38.13/+9.44
AD.UN Alaris Equity Partners Income Trust 19.58 6.94% 2025-09-29Q 46.2 6.36 0.82 1.32 0.89 +0.88 +4.09 +5.78 +5.78 -1.26 +7.88 -15.32/+5.62
DFN Dividend 15 Split 7.24 16.51% 2025-10-31M 36.7 11.98 1.61 1.59 0.87 +2.84 +6.16 +10.03 +13.12 +32.60 +17.53 -37.57/+1.38
DLCG Dominion Lending Centres Inc. 11.00 1.57% 2025-09-02Q - - 5.8 1.64 0.86 +5.97 +4.27 +22.36 +26.73 +39.42 +109.52 -54.00/+0.00
MKP Mcan Mortgage Corporation 21.47 7.75% 2025-09-15Q 90.5 11.66 1.37 0.72 0.85 +0.14 -1.96 -1.83 +6.08 +12.76 +18.62 -22.22/+4.66
ECN ECN Capital Corp. 2.79 1.46% 2025-09-12Q - - 2.88 1.24 0.79 -6.06 +1.45 -4.78 -9.12 -2.11 +25.11 -22.22/+26.16
FSZ Fiera Capital Corporation Class A Subordinate 6.29 6.89% 2025-08-20Q 123.8 20.39 2.52 1.01 0.67 +0.48 -2.63 -7.23 -3.38 -4.98 -36.14 -12.56/+73.61
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.84 8.04% 2025-10-31M - - 1.16 0.16 0.6 -0.09 +0.28 +0.28 -0.37 +1.12 +4.33 -7.75/+3.51
TF Timbercreek Financial Corp. 6.64 10.16% 2025-10-31M 146.7 13.96 0.86 1.15 0.55 -8.92 -11.47 -13.43 -12.98 -5.14 -11.82 -10.99/+24.25
VBNK VersaBank 16.74 0.60% 2025-10-10Q 9.1 18.08 1.01 1.12 0.54 +1.09 -3.52 +0.30 +5.68 +6.62 -21.22 -27.24/+53.82
AI Atrium Mortgage Investment Corporation 11.26 8.22% 2025-10-31M 87.3 10.83 1.04 0.94 0.54 -2.34 -3.26 -2.76 -1.40 +3.78 +2.27 -11.46/+5.15
FFN North American Financial 15 Split 8.21 16.39% 2025-10-31M 23.7 11.65 1.37 3.46 0.45 +0.61 +1.86 +11.25 +17.62 +38.22 +22.90 -47.26/+1.34
FTN Financial 15 Split Corp. 10.91 13.60% 2025-10-31M 25.4 11.06 1.33 1.86 0.45 +0.37 +1.68 +12.69 +24.36 +46.18 +35.76 -43.75/+2.20
FTN.PR.A Financial 15 Split Preferred Shares 10.58 8.02% 2025-10-31M - - 1.14 0.14 0.43 -0.09 -0.38 -1.95 -2.49 -1.12 +1.73 -5.39/+6.33
FC Firm Capital Mortgage Investment Corporation 11.72 7.89% 2025-10-31M 89.8 11.49 1.02 0.78 0.43 -2.82 -4.87 -3.30 -2.01 -0.51 +3.81 -6.57/+6.57
LBS Life & Banc Split Corp Class A Shares 10.85 11.01% 2025-10-31M 32.1 9.4 1.39 1.91 0.38 -10.77 +0.18 +7.75 +15.18 +25.00 +26.46 -38.75/+4.52
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.70 6.75% 2025-09-29Q - - 1.39 0.13 0.38 -0.65 -3.78 -3.17 -2.90 +0.09 +0.85 -5.23/+7.10
DGS Dividend Growth Split Corp. Class A Shares 7.49 15.85% 2025-10-31M 46.2 2.91 0 2.15 0.36 +0.54 +0.54 +1.28 +6.54 +17.77 +9.02 -30.44/+1.07
BK Canadian Banc Corp 13.87 15.09% 2025-10-31M 39.9 11.94 1.4 1.14 0.33 -0.50 +1.31 +16.02 +22.84 +38.57 +33.48 -38.45/+3.03
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.63 6.55% 2025-10-31M - - 1 0.14 0.33 -0.28 +0.66 +0.57 +0.38 -0.28 +4.01 -5.46/+5.36
OLY Olympia Financial Group Inc. 115.87 6.29% 2025-10-22M 76.0 15.49 6.22 0.05 0.28 +1.08 -4.24 -10.19 -8.66 +9.62 +18.50 -16.90/+15.85
ENS E Split Corp 14.78 10.50% 2025-10-31M 24.2 2.31 1.09 0.90 0.25 -0.40 -7.91 -1.79 +3.14 +4.53 +14.40 -19.49/+8.93
BK.PR.A Canadian Banc Corp. Preferred Shares 10.42 5.92% 2025-10-31M 246.6 41.68 1.34 0.08 0.25 -0.29 +0.58 -2.16 -1.79 +2.26 +1.76 -4.51/+5.47
SBC Brompton Split Banc Corp. 12.07 10.03% 2025-10-31M 35.1 11.99 1.47 1.47 0.25 -17.04 -6.94 -0.74 +13.12 +27.19 +17.99 -46.89/+10.19
PIC.PR.A Premium Income Corporation Preferred Shares 16.43 7.73% 2025-10-15M - - 1.24 0.39 0.23 +1.05 +1.92 +3.46 +4.58 +8.16 0.0 -14.67/+0.43
DF Dividend 15 Split Corp. II 7.03 16.92% 2025-10-31M 30.4 11.99 1.64 3.04 0.22 +1.44 +3.23 +8.49 +12.48 +28.99 +14.68 -38.69/+1.00
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.52 5.94% 2025-09-29Q - - 1.47 0.12 0.22 -0.85 -5.57 -4.45 -3.57 -1.22 -0.57 -3.99/+9.32
ENS.PR.A E Split Corp. Preferred Shares 11.28 6.23% 2025-09-29Q 26.4 4.24 1.09 0.18 0.19 -0.18 -1.83 -2.67 +0.36 -1.27 +8.15 -7.62/+6.29
GDV Global Dividend Growth Split Corp. Class A Shares 11.73 10.02% 2025-10-31M 30.4 26.84 3.34 0.81 0.15 +0.04 +0.43 +3.62 +6.64 +9.32 +7.52 -28.56/+4.86
FIG CI Investment Grade Bond ETF 9.64 3.99% 2025-10-27M - - - 0.25 0.15 -0.41 +0.21 +0.84 +1.15 +1.90 +2.66 -8.36/+0.52
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.89 7.22% 2025-10-24M 52.1 8.8 0.78 0.21 0.15 -0.69 -1.37 -1.03 -0.34 +0.52 +5.09 -5.54/+5.19
PBY.UN Canso Credit Income Fund 15.98 3.14% 2025-10-31M 31.7 16.53 2.61 0.18 0.15 +0.82 +0.25 +0.50 -0.75 +2.77 +3.56 -8.39/+3.94
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.36 4.83% 2025-09-29Q - 26.84 3.34 0.12 0.14 +0.19 +0.48 -0.67 -0.29 -0.96 +1.57 -6.15/+9.07
PIC.A Premium Income Corporation 7.97 12.23% 2025-10-15M 22.5 10.99 1.24 1.52 0.13 +0.89 -3.98 +0.76 +20.03 +53.27 +91.59 -40.65/+5.14
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.65 6.52% 2025-10-31M - - 1.55 0.18 0.12 -0.37 +1.24 -0.28 -0.19 -0.19 0.0 -6.01/+14.93
SYLD Purpose Strategic Yield Fund 20.10 5.79% 2025-10-29M - 15.63 0.85 0.28 0.12 -0.64 +0.05 +2.39 +4.15 +7.54 +6.41 -9.93/+0.95
BGI.UN Brookfield Global Infrastructure Securities I 6.65 9.13% 2025-09-29Q 55.2 18.29 2.23 0.71 0.12 +1.53 +2.31 +6.91 +13.87 +30.91 +33.00 -33.08/+0.00
MID.UN MINT Income Fund 7.57 6.29% 2025-10-31M 25.3 17.59 1.69 0.60 0.1 -0.92 -0.92 +3.70 +5.14 +15.57 +3.70 -15.72/+12.95
LCS Brompton Lifeco Split Corp 9.84 9.16% 2025-10-31M 24.3 6.87 1.56 2.83 0.09 +1.03 +11.06 +17.14 +21.78 +17.14 +15.09 -34.96/+0.61
RBN.UN Blue Ribbon Income Fund 8.50 5.64% 2025-10-31M - 16.71 1.99 0.70 0.08 -0.35 -1.28 -0.93 +0.12 +11.55 +2.16 -23.29/+4.00
XTD.PR.A TDb Split Corp. Priority Equity Shares 11.21 6.24% 2025-10-31M - - 2.15 0.14 0.08 +4.77 +4.57 +4.77 +4.28 +6.66 +12.10 -15.91/+1.25
LFE Canadian Life Companies Split Corp. Class A S 6.44 18.32% 2025-10-31M 30.8 8.53 1.55 3.13 0.07 +0.16 +1.90 +2.88 +3.70 +8.60 +5.23 -26.24/+9.63
DS Dividend Select 15 Corp 7.23 9.65% 2025-10-31M 49.8 14.14 1.66 0.56 0.06 -0.28 +1.54 +5.09 +9.88 +14.22 +9.38 -18.53/+0.69
GDPY Guardian Directed Premium Yield ETF 18.85 7.23% 2025-10-27M - 30.22 7.28 0.73 0.05 -2.38 -1.72 -2.89 -2.84 -4.46 -11.38 -4.25/+16.55
PWI Sustainable Power & Infrastructure Split Corp. 10.79 9.33% 2025-10-31M 26.0 29.6 3.77 1.49 0.04 +4.25 +3.55 +10.55 +7.90 +28.45 +13.46 -43.74/+1.48
XTD TDb Split Corp 5.80 10.33% 2025-10-31M - - 1.2 2.44 0.04 +5.07 +10.06 +25.81 +29.46 +54.67 +182.93 -53.10/+2.41
RS.PR.A Real Estate Split Corp. Preferred Shares 10.19 5.15% 2025-09-29Q 79.5 21.24 0.95 0.05 0.04 -0.20 +0.20 -0.10 +0.20 +0.49 +1.70 -3.88/+1.37
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.21 4.90% 2025-09-29Q 50.5 29.6 3.77 0.00 0.04 -0.29 -2.39 -1.83 -2.30 +1.09 0.0 -6.71/+7.74
RS Real Estate & E-Comm Split Corp 9.60 16.13% 2025-10-31M - - 0.95 1.06 0.04 -4.00 -5.51 -3.90 -1.94 +5.15 -19.53 -18.75/+31.56
INC.UN Income Financial Trust 9.00 10.11% 2025-10-31M 36.3 11.26 1.34 1.30 0.03 +1.12 -2.07 +5.26 +6.51 +15.38 +7.91 -24.67/+2.67
BCF Builders Capital Mortgage Corp. 9.40 8.45% 2025-09-29Q 71.5 8.53 1.01 0.22 0.03 +1.08 -2.79 -2.08 -2.99 +6.82 +3.87 -15.99/+6.06
BNK Big Banc Split Corp. Class A Shares 16.70 8.57% 2025-10-31M 49.9 11.79 1.46 1.80 0.03 -0.48 -1.59 +0.91 +6.57 +27.48 +38.13 -30.33/+2.93
AFCC.H Automotive Finco Corp. 1.13 21.16% 2025-09-29Q 217.3 8.08 0.73 0.71 0.02 +13.00 -2.59 +16.49 +17.71 +63.77 +41.25 -52.21/+22.12
PGIC Premium Global Income Split Corp. Class A Shares 6.28 15.34% 2025-10-15M 267.5 11.48 1.47 2.88 0.02 +1.62 +2.61 +4.15 +4.49 +3.46 -13.02 -10.67/+24.20
PRM Big Pharma Split Corp. Class A Shares 12.42 9.94% 2025-10-31M - - 4.69 0.82 0.02 +2.56 -0.96 +6.88 +7.72 +6.15 -7.31 -16.67/+10.71
ELC Elysee Development Corp. 0.49 2025-11-10 - 7.43 0.99 0.88 0.01 +3.16 +3.16 +16.67 +20.99 +48.48 +63.33 -41.84/+8.16
FDI Findev Inc. 0.42 7.14% 2025-09-25Q 296.4 39.5 0.45 0.70 0.01 +3.75 +3.75 -7.78 -1.19 -15.31 0.0 -9.62/+44.58
PDV.PR.A Prime Dividend Corp. Preferred Shares 11.02 6.40% 2025-10-31M - - 1.14 0.15 0.01 +1.57 +0.09 -0.81 +0.18 +2.80 0.0 -12.10/+5.54
PDV Prime Dividend Corp. Class A Shares 10.69 9.23% 2025-10-31M 21.8 9 1.41 1.38 0.01 +2.99 +9.75 +17.21 +26.06 +40.66 +32.80 -37.70/+0.19
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.30 7.04% 2025-09-29Q 17.6 18.35 2.18 0.38 0.01 0.0 +0.49 -0.96 +1.18 +4.36 -1.34 -8.48/+10.10
ENI.UN Energy Income Fund 1.90 6.32% 2025-10-31M 25.5 15.05 1.88 0.70 0.0 0.0 -9.52 +7.34 +12.43 +15.85 +9.20 -30.53/+15.26
MKZ.UN Mackenzie Master Limited Partnership 0.60 13.17% 2024-12-31A 98.8 7 15.57 0.86 0.0 +3.45 +11.11 +27.66 +33.33 +50.00 +36.36 -45.00/+3.33
ESP Brompton Energy Split Corp 4.50 - 18.35 2.18 1.68 0.0 +0.67 +1.12 +5.88 +6.89 -7.22 -10.89 -10.22/+51.11
CRWN Crown Capital Partners Inc. 0.60 - - 0.98 0.31 0.0 -4.76 +5.26 -25.00 -10.45 -35.48 -43.40 -13.33/+221.67
TLF.U Brompton Tech Leaders Income ETF 31.65 5.15% 2025-09-29M - 36.77 8.54 0.85 0.0 +2.99 +6.17 +9.90 +11.88 +30.84 0.0 -34.94/+1.61
HIG.U Brompton Global Healthcare Income & Growth ETF 8.18 7.64% 2025-09-29M - 26.52 5.13 0.66 0.0 0.0 0.0 0.0 0.0 -6.30 0.0 -12.69/+8.56
Healthcare
BHC Bausch Health 9.88 - 23.6 -2.86 0.46 3.66 +13.56 +5.78 -2.95 +25.22 +32.26 -27.62 -40.18/+39.07
DNTL dentalcorp Holdings Ltd. Subordinate Voting Shares 10.90 0.92% 2025-10-02Q - - 1.22 1.25 2.17 -0.18 +0.09 +32.28 +37.63 +25.58 +16.70 -34.86/+0.46
SIA Sienna Senior Living 19.14 4.97% 2025-10-31M 237.7 47.5 2.89 1.05 1.77 -2.94 0.0 +6.27 +6.81 +11.34 +12.19 -23.77/+3.71
CRON Cronos Group Inc. 3.53 - 48.95 0.87 1.64 1.35 -0.28 -2.49 +1.44 +31.23 +38.43 +16.89 -35.69/+24.65
EXE Extendicare 16.06 3.19% 2025-10-31M 52.2 16.41 8.95 1.30 1.35 -0.99 +5.66 +22.50 +30.89 +10.76 +77.26 -44.21/+2.05
WELL WELL Health Technologies Corp. 5.25 - - 1.55 1.17 1.33 +0.96 -4.02 +10.76 +13.39 +32.91 +19.59 -29.90/+40.19
DHT.UN DRI Healthcare Trust 15.99 3.73% 2025-06-30Q - - 1.19 0.62 0.89 +5.54 +6.25 +9.67 +13.24 +35.39 +15.70 -33.08/+-4.75
KSI kneat.com inc. 5.39 - 539.00 7.72 1.35 0.51 -4.94 -10.17 -2.53 -4.26 -16.56 +13.47 -13.54/+34.51
WEED Canopy Growth Corporation 1.73 - - 0.95 2.29 0.46 -8.95 -8.95 -14.36 +18.49 -6.49 -74.52 -37.28/+365.32
ACB Aurora Cannabis 6.96 - 138.4 0.69 3.26 0.39 -5.18 -11.79 +2.65 +12.80 +4.04 -10.19 -28.88/+42.24
DR Medical Facilities 14.45 2.47% 2025-09-29Q 13.1 3.01 2.57 0.64 0.27 -2.30 0.0 -3.09 -0.07 -3.54 +0.21 -4.71/+24.36
CRRX CareRx Corporation 3.59 2.24% 2025-09-23Q - - 2.56 0.63 0.23 -2.71 +1.13 +22.53 +27.76 +31.02 +82.23 -52.37/+3.34
RX BioSyent Inc. 11.00 1.85% 2025-08-29Q 28.7 15.49 3.4 0.33 0.13 -1.79 -8.18 0.0 0.0 0.0 0.0 -16.36/+13.55
Industrials
TRI Thomson Reuters Corporation 214.84 1.51% 2025-08-19Q 65.5 42.14 5.43 0.32 96.82 -5.59 +0.64 -11.20 -22.57 -15.63 -6.64 -2.61/+39.29
CP Canadian Pacific Kansas City 100.93 0.90% 2025-12-31Q 20.1 22.71 2.05 1.03 90.92 -4.46 -6.78 -4.94 +0.37 -2.51 -6.16 -6.27/+17.71
CNR Canadian National Railway 134.49 2.72% 2025-09-08Q 50.4 17.89 3.77 0.85 83.95 +0.79 0.0 +0.55 +5.04 -3.92 -10.92 -6.23/+17.61
WCN Waste Connections Inc. 235.22 0.82% 2025-11-05Q 56.5 67.53 5.16 0.40 60.59 -4.94 -3.32 -5.31 -8.65 -13.90 -4.83 -0.43/+21.05
WSP WSP Global 268.14 0.55% 2025-09-29Q 24.0 44.27 4.19 0.74 35.0 -2.90 -3.14 -4.74 -4.76 +7.65 +6.93 -18.92/+8.70
RBA RB Global 139.16 1.21% 2025-08-28Q 60.6 52.85 3.51 0.34 25.97 -2.34 -7.98 -12.68 -6.85 -1.80 +17.15 -15.64/+18.46
GFL GFL Environmental 61.32 0.14% 2025-10-15Q 0.9 6.72 2.9 1.00 22.28 -3.84 -5.72 -7.61 -10.78 -11.91 +5.63 -6.90/+17.12
BBD.B Bombardier Inc. Cl. B Sv 195.97 - 31.9 -8.46 2.82 19.2 +0.67 -2.67 +26.42 +19.59 +128.51 +89.03 -63.37/+4.35
STN Stantec 155.32 0.58% 2025-09-29Q 23.4 41.43 5.9 0.83 17.72 -0.97 +0.73 +3.64 +3.61 +22.72 +36.52 -30.96/+3.05
ATRL AtkinsRealis 98.91 0.08% 2025-08-21Q 0.5 7.12 3.21 1.44 16.41 +1.23 -2.18 +4.43 +1.86 +40.18 +45.54 -39.87/+7.55
EFN Element Fleet Management 37.83 1.38% 2025-09-29Q 38.2 27 3.83 0.50 15.19 +0.32 +2.91 +2.97 +5.11 +21.06 +32.60 -33.91/+1.14
TIH Toromont Industries 168.51 1.32% 2025-09-05Q 37.3 26.82 4.29 0.79 13.69 +3.63 +8.21 +16.32 +19.94 +51.88 +36.27 -36.31/+-3.20
CAE Cae 39.38 - 30.27 2.55 1.45 12.63 -1.92 -1.89 +6.84 +0.69 +10.15 +57.27 -37.84/+5.08
TFII TFI International 126.04 2.03% 2025-09-29Q 43.0 20.51 2.75 1.25 10.46 -0.68 -0.90 -5.69 +7.41 +10.95 -31.61 -18.62/+74.14
BBU.UN Brookfield Business Partners [TSX] 49.58 0.71% 2025-08-29Q - - 0.5 1.59 10.43 +1.08 +6.72 +30.27 +49.61 +60.35 +58.20 -46.43/+3.73
FTT Finning Intl 75.85 1.64% 2025-08-21Q 35.0 15.93 3.66 1.57 10.06 +2.50 +16.03 +30.66 +25.81 +91.93 +83.30 -54.40/+-1.66
AC Air Canada 18.44 - 4.92 3 2.31 5.46 +0.11 +0.55 -4.11 -3.25 +25.53 -14.27 -31.18/+41.97
SES Secure Energy Services Inc. 17.51 2.28% 2025-10-01Q 47.5 22.05 5.17 1.31 4.04 -8.18 -15.21 +5.67 +14.52 +28.37 +10.13 -31.24/+20.79
EIF Exchange Income Corporation 76.84 3.44% 2025-10-31M 98.6 30.15 2.72 0.98 3.95 -1.03 +2.07 +7.69 +16.44 +47.80 +40.86 -41.44/+2.69
HPS.A Hammond Power Solutions 214.00 0.54% 2025-09-18Q 17.1 30.37 7.39 1.12 2.55 +19.21 +69.04 +76.10 +72.29 +128.29 +72.34 -67.62/+-3.34
BDGI Badger Infrastructure Solutions 73.59 1.03% 2025-09-29Q 33.8 31.44 6.55 0.83 2.48 +4.75 +20.64 +27.45 +39.88 +81.97 +103.62 -54.31/+0.41
RUS Russel Metals 43.41 3.99% 2025-08-28Q 60.0 14.95 1.5 1.34 2.43 +2.58 +4.48 +2.99 -0.73 +6.53 +11.88 -20.25/+7.97
AND Andlauer Healthcare Group 54.40 0.88% 2025-09-29Q 28.0 31.9 4.84 0.69 2.12 +1.74 +3.88 +1.89 +2.74 +1.66 +31.88 -32.57/+0.75
ARE Aecon Group 30.92 2.36% 2025-09-22Q 182.6 85.86 2.13 1.32 1.96 +8.53 +23.38 +46.12 +59.88 +79.14 +12.35 -50.81/+13.50
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 17.25 6.63% 2025-10-15Q 19.3 31.9 -8.46 0.08 1.69 +0.35 -1.37 -0.69 -0.29 +13.41 0.0 -16.74/+2.90
BDT Bird Construction 30.12 2.78% 2025-10-31M 47.1 17.21 3.9 0.94 1.67 -1.44 -0.59 +14.79 +7.15 +30.33 -2.65 -41.83/+5.44
WTE Westshore Terminals Inv 25.78 5.87% 2025-09-29Q 90.6 15.18 2.16 0.85 1.59 +1.10 +1.14 +0.90 -8.84 +0.74 +11.84 -16.21/+12.02
SIS Savaria Corporation 22.01 2.56% 2025-10-31M 72.2 28.34 2.54 0.92 1.57 -0.23 +5.72 +6.48 +10.94 +23.58 -2.57 -31.99/+5.41
BLDP Ballard Power Systems Inc. 4.99 - - 1.68 1.94 1.5 +3.53 +1.42 +81.45 +100.40 +186.78 +119.82 -71.14/+15.23
CJT Cargojet 81.74 1.73% 2025-09-19Q 15.4 9.29 1.67 0.86 1.23 -0.86 -12.53 -20.67 -15.47 -3.20 -40.80 -14.85/+77.36
MTL Mullen Group 14.10 5.96% 2025-10-31M 73.0 13.11 1.21 0.94 1.23 -2.08 -0.21 +1.73 +7.88 +6.42 -7.72 -16.24/+13.90
BDI Black Diamond Group 14.95 0.93% 2025-09-29Q 26.3 29.45 3.11 1.00 0.99 +0.67 +6.03 +25.31 +28.00 +70.27 +66.85 -49.16/+2.88
MAL Magellan Aerospace Corporation 17.23 1.17% 2025-09-16Q 30.5 26.65 1.25 0.56 0.98 -1.66 -0.17 +5.25 +0.06 +23.96 +66.80 -47.42/+14.22
ADEN ADENTRA Inc. 35.17 1.76% 2025-10-20Q 24.9 11.04 0.92 1.26 0.86 +0.92 +0.43 -3.14 +19.46 +28.83 -9.77 -30.05/+17.97
DBM Doman Building Materials 8.88 6.34% 2025-09-29Q 66.2 10.15 1.21 1.43 0.78 +3.38 -1.99 -10.57 +4.47 +25.42 +6.09 -29.05/+13.06
ALC Algoma Central Corporation 17.40 4.58% 2025-08-19Q 32.0 6.73 0.81 0.45 0.71 -3.39 +3.82 0.0 +7.41 +13.36 +16.39 -19.14/+5.11
ISC Information Services Corporation Class A Limited Voting Shares 37.11 2.57% 2025-09-29Q 76.9 28.86 3.68 0.69 0.69 +3.08 +1.67 +13.07 +18.64 +37.39 +30.03 -35.27/+3.48
AFN Ag Growth International 36.08 1.69% 2025-09-29Q - - 2.3 1.18 0.68 -0.50 -3.66 -12.17 -15.60 +6.78 -27.65 -14.61/+53.58
DXT Dexterra Group 10.64 3.76% 2025-09-29Q 72.7 16.25 2.38 0.81 0.66 +0.95 +14.66 +13.31 +11.41 +25.18 +73.29 -43.23/+2.07
CHR Chorus Aviation 23.17 1.38% 2025-07-31Q - - 1.11 1.81 0.6 -0.43 +2.98 +13.97 +6.19 +21.25 +657.19 -23.95/+3.93
DIV Diversified Royalty 3.45 8.04% 2025-10-15M 163.2 21.5 2.02 1.14 0.59 -0.58 -8.73 -5.22 +5.50 +18.97 +16.16 -27.54/+10.43
CGY Calian Group 50.50 2.26% 2025-08-26Q - - 1.85 0.49 0.57 +1.14 -3.90 -3.18 +2.12 +4.25 +5.60 -25.35/+6.42
WJX Wajax Corporation 24.87 5.70% 2025-09-15Q 85.4 14.95 1.03 1.11 0.54 +1.18 +2.35 +3.54 +4.45 +36.95 -0.08 -37.47/+1.45
KBL Kbro Linen 37.65 3.18% 2025-10-31M 68.0 21.61 1.79 0.85 0.49 -1.95 +2.06 +0.40 +9.86 +3.98 +10.74 -14.93/+6.32
VLN Velan Inc. Subordinate Voting Shares 16.40 2.47% 2025-11-13Q 213.1 1148.77 1.43 0.12 0.36 +4.79 +3.80 +5.47 +10.07 +2.82 +45.78 -39.02/+9.76
DRX ADF Group Inc. Subordinate Voting Shares 7.19 0.55% 2025-09-26S 2.8 5.91 1.19 -0.64 0.2 -1.64 -7.46 -28.32 -16.59 +15.22 -28.88 -30.46/+49.65
DE Decisive Dividend Corporation 7.84 6.93% 2025-10-31M 187.4 31.32 2.77 1.08 0.16 -0.13 +6.67 +1.42 +5.23 +23.27 +18.79 -25.89/+6.12
HMM.A Hammond Manufacturing Company 11.22 0.54% 2025-08-11S 3.4 5.57 0.99 0.30 0.13 -2.26 +11.42 +22.49 +8.09 +26.78 +14.49 -36.99/+3.21
TTNM Titanium Transportation Group Inc. 1.29 6.15% 2024-11-29Q - - 0.76 1.73 0.06 -3.73 -3.73 -12.84 -10.42 -5.84 -42.92 -0.78/+98.45
SECU SSC Security Services Corp. 2.70 4.65% 2025-09-29Q - - 0.77 0.85 0.05 +9.76 -0.74 +9.76 +8.87 +10.66 +4.65 -19.63/+4.81
VCI Vitreous Glass Inc. 6.26 8.39% 2025-10-31Q 128.1 14.98 8.82 0.08 0.04 +6.10 +0.97 +3.47 +4.16 +4.16 +17.01 -25.40/+2.40
Materials
AEM Agnico-Eagle Mines 225.58 0.97% 2025-12-01Q 27.2 32.07 3.48 0.71 113.4 -1.31 -4.54 +7.20 +30.59 +46.95 +88.38 -53.35/+16.69
ABX Barrick Mining Corporation 46.04 1.79% 2025-08-29Q 37.7 20.06 2.19 0.54 78.54 +1.21 -2.81 +16.94 +56.23 +81.12 +73.08 -52.80/+10.97
WPM Wheaton Precious Metals 135.45 0.66% 2025-08-21Q 37.7 54.44 5.57 0.58 61.5 -1.44 -11.46 -6.22 +6.60 +21.28 +48.96 -41.03/+18.45
FNV Franco-Nevada Corporation 261.99 0.79% 2025-09-11Q 37.1 45.59 5.42 0.59 50.49 -1.51 -14.75 -2.48 +17.51 +15.09 +42.49 -39.81/+20.05
K Kinross Gold 32.62 0.49% 2025-08-21Q 9.5 18.26 3.74 0.88 40.02 -2.68 -6.51 +6.50 +45.95 +67.88 +134.17 -60.79/+19.83
NTR Nutrien 76.39 3.94% 2025-09-29Q 78.9 181.17 1.09 1.16 37.12 -6.18 -7.73 -2.26 -5.42 -2.70 +13.17 -17.67/+15.24
TECK.A Teck Resources Limited Class A Multiple Voting Sha 60.35 0.83% 2025-12-15Q 86.2 108.33 1.24 1.81 29.51 +1.34 0.0 +26.28 +34.08 +26.04 -8.51 -32.91/+18.06
TECK.B Teck Resources Limited B shares 60.17 0.83% 2025-12-15Q 86.0 108.33 1.24 1.57 29.42 +1.09 -0.20 +26.51 +37.97 +22.77 -7.76 -33.14/+18.18
FM First Quantum Minerals 29.12 - 90.71 1.59 1.82 24.29 -4.02 -9.96 +18.47 +31.29 +54.98 +59.91 -50.52/+16.35
LUG Lundin Gold Inc. 95.35 1.71% 2025-09-10Q 46.7 26.35 12.38 1.06 23.0 -0.44 +4.46 +1.65 +46.74 +74.41 +185.82 -69.15/+21.87
IVN Ivanhoe Mines Ltd. 14.03 - 35.87 2.71 1.89 19.92 -5.39 -6.65 +11.70 +31.74 -1.61 -25.13 -37.56/+48.04
LUN Lundin Mining 22.56 0.48% 2025-09-05Q - - 2490.43 1.84 19.31 +8.72 +6.62 +36.23 +62.19 +93.32 +64.91 -60.37/+6.52
AGI Alamos Gold 43.24 0.32% 2025-09-11Q 16.2 38.2 3.55 0.52 18.19 -2.11 -8.85 -3.01 +26.29 +26.73 +53.82 -43.41/+21.95
PAAS Pan American Silver Corp. 49.40 1.33% 2025-08-18Q 33.3 24.08 2.55 0.91 17.87 -2.91 -9.34 +3.11 +32.51 +52.14 +53.99 -42.31/+20.91
EDV Endeavour Mining plc Ordinary Shares 56.19 3.04% 2025-09-26S 227.8 66.93 3.3 0.56 13.56 -4.24 -4.24 +8.56 +33.12 +43.93 +81.02 -55.38/+19.27
EQX Equinox Gold Corp. 15.41 - 108.53 1.56 1.65 11.72 -0.39 +1.58 +13.90 +84.55 +77.74 +104.11 -55.03/+17.78
CS Capstone Copper Corp. 12.52 - 87.98 2.18 2.17 9.54 +9.15 -0.79 +26.34 +53.24 +87.99 +28.54 -60.26/+10.22
IMG Iamgold 16.24 - 8.23 1.92 1.45 9.34 -2.29 -12.36 +18.28 +71.67 +75.19 +114.81 -57.70/+27.03
HBM Hudbay Minerals 22.48 0.09% 2025-09-02S 2.0 22.14 2.23 2.17 8.89 +1.49 +2.37 +27.58 +79.70 +117.83 +77.85 -62.23/+10.08
AG First Majestic Silver Corp. 17.93 0.14% 2025-08-29Q - - 2.46 1.16 8.76 -0.39 +5.97 +41.29 +65.71 +120.00 +78.76 -58.76/+22.81
OR Osisko Gold Royalties 45.00 0.66% 2025-09-29Q 71.0 104.75 6.48 0.94 8.45 -3.54 -18.23 -5.44 +16.79 +41.11 +58.12 -43.67/+30.76
BTO B2Gold Corp. 6.14 1.61% 2025-09-10Q - - 1.92 0.62 8.12 -15.66 -13.28 +6.23 +29.54 +50.49 +33.48 -48.53/+35.91
TFPM Triple Flag Precious Metals Corp. 38.95 0.80% 2025-09-02Q 26.6 31.99 3.09 -0.02 7.82 -3.18 -6.12 -0.94 +22.64 +34.87 +63.79 -45.88/+20.72
ELD Eldorado Gold 35.95 - 12.56 1.25 0.84 7.39 -1.37 -11.63 -0.66 +23.97 +42.26 +57.61 -47.32/+20.75
OGC OceanaGold Corporation 31.37 0.53% 2025-08-20Q 8.9 13.96 2.49 0.98 7.25 -1.88 +1.16 +17.71 +65.89 +577.54 +706.43 -65.95/+18.20
WFG West Fraser Timber Co. Ltd. 85.60 2.05% 2025-09-25Q - - 0.7 1.30 6.71 -6.99 -10.37 -17.67 -11.03 -17.13 -33.31 --0.47/+63.90
SSRM SSR Mining Inc. 31.71 - 28.93 1.39 0.37 6.43 -1.00 -2.73 +8.60 +90.34 +129.28 +269.58 -77.86/+14.95
DPM Dundee Precious Metals Inc. 30.00 0.73% 2025-09-29Q 11.5 15.03 2.81 0.77 5.01 -5.33 -5.75 +8.70 +25.10 +69.68 +116.76 -59.00/+19.50
NG NovaGold Resources 11.62 - - 18.51 1.30 4.73 -2.27 -16.70 +24.01 +59.62 +104.22 +142.08 -72.29/+31.67
SJ Stella Jones 79.61 1.58% 2025-09-02Q 21.2 13.21 2.18 0.32 4.4 +1.47 -2.05 -0.71 +1.02 +18.40 -8.48 -21.79/+11.23
MX Methanex 55.20 2.14% 2025-09-16Q 23.2 10 0.87 1.30 4.27 +10.29 +2.56 +3.35 +20.79 +21.35 +1.14 -34.60/+41.63
CG Centerra Gold 16.43 1.69% 2025-11-13Q 55.6 35.03 1.33 1.32 3.31 +5.32 +3.66 +37.26 +72.22 +86.28 +80.55 -53.01/+9.37
WDO Wesdome Gold Mines Ltd. 21.16 - 13.06 4.26 0.40 3.19 -1.35 -4.08 +8.07 +29.26 +32.42 +75.46 -48.53/+17.20
ERO Ero Copper Corp. 29.95 - 15.71 2.69 1.76 3.1 +2.92 +0.10 +44.41 +61.80 +69.50 +16.36 -56.03/+14.89
ARIS Aris Mining Corporation 13.88 - 115.25 3.99 1.37 2.81 -0.36 -0.86 +9.29 +41.49 +87.31 +120.32 -65.85/+13.69
CIA Champion Iron Limited Ordinary Shares 5.04 - 26.87 1.65 1.28 2.69 +14.29 +13.00 +22.63 +34.04 +23.53 -10.16 -36.40/+13.58
AYA Aya Gold & Silver Inc. 14.92 - - 3.85 0.90 2.12 +0.54 -11.35 -0.20 +23.82 +68.97 -16.18 -42.90/+31.90
SVM Silvercorp Metals 9.10 0.38% 2025-06-06S 9.6 21.75 1.9 1.14 1.99 +1.34 -6.67 +33.43 +52.68 +88.41 +41.97 -54.51/+20.00
LIF Labrador Iron Ore Royalty Corporation 28.94 5.59% 2025-09-29Q 75.6 15.92 2.83 0.82 1.85 +3.10 +2.66 +6.44 +9.25 -2.06 -5.55 -10.68/+8.64
VNP 5N Plus 20.06 - 39.6 7.38 1.79 1.79 +4.75 +14.11 +29.34 +60.87 +201.65 +182.93 -75.57/+2.59
ALS Altius Minerals Corporation 37.96 1.08% 2025-08-29Q 19.2 17.55 2.96 0.41 1.76 +4.63 +12.11 +26.20 +29.20 +44.06 +41.17 -41.33/+-1.80
CHE.UN Chemtrade Logistics Income Fund 13.45 5.16% 2025-10-31M 63.1 12.55 2.07 1.30 1.52 +0.30 +0.82 +3.94 +20.20 +40.54 +23.06 -36.80/+0.74
MSA Mineros S.A. 4.87 2.82% 2026-01-26Q 22.5 7.37 2.2 1.31 1.46 -0.81 +3.62 +26.17 +94.02 +157.67 +266.17 -75.56/+11.50
CFP Canfor 12.23 - - 0.47 1.72 1.44 -2.86 -4.00 -10.27 -9.34 -9.94 -28.35 -1.96/+50.29
AFM Alphamin Resources Corp. 1.07 13.46% 2025-08-29S 110.8 8.48 2.5 0.96 1.37 0.0 -7.76 +10.31 +14.44 +16.30 -14.40 -62.15/+19.16
VMET Versamet Royalties Corporation 10.99 - - 3.41 0.70 1.03 -0.54 -4.85 +574.23 +600.00 0.0 0.0 -59.05/+9.19
MDI Major Drilling Grp 12.35 - 52.5 1.94 1.06 1.01 -5.07 +4.48 +20.25 +41.47 +48.08 +48.80 -47.29/+16.68
NEO Neo Performance Materials Inc. 19.34 2.20% 2025-09-16Q - - 1.32 1.09 0.81 -2.67 -13.12 +16.58 +22.95 +62.25 +149.55 -62.87/+22.03
THX Thor Explorations Ltd. 1.06 4.63% 2025-10-24Q 17.5 3.7 1.84 1.48 0.7 -11.67 -22.63 -14.52 +44.22 +73.77 0.0 -75.94/+35.85
ASTL Algoma Steel Group Inc. 5.86 4.94% - - 0.48 1.58 0.61 -6.84 +26.84 -17.58 -17.35 -26.57 -60.19 -28.33/+187.20
TLG Troilus Gold Corp. 1.44 - - 21.17 2.00 0.58 +0.70 +14.29 +44.00 +128.57 +144.07 +380.00 -82.64/+18.06
ARG Amerigo Resources Ltd. 3.06 5.35% 2025-11-28Q 126.0 21.91 3.48 2.42 0.49 +13.33 +10.87 +31.33 +42.33 +78.95 +74.86 -49.02/+3.92
JAG Jaguar Mining Inc. 5.79 - - 1.42 1.53 0.46 -4.14 -4.30 +10.29 +57.77 +96.27 +33.41 -65.98/+29.88
ECOR Ecora Resources plc Ordinary Shares 1.77 3.32% 2025-06-27 - - 0.74 1.40 0.44 +7.27 +1.14 +25.53 +42.74 +70.19 +40.48 -48.59/+6.78
TI Titan Mining Corporation 2.75 - 34.38 63.03 -0.57 0.38 +20.61 +38.19 +131.09 +105.22 +366.10 +746.15 -91.64/+15.27
ADN Acadian Timber 14.33 8.14% 2025-12-31Q 145.8 18.63 0.8 0.50 0.26 -6.03 -13.26 -18.81 -20.08 -17.79 -19.40 -2.44/+28.75
CNC Canada Nickel Company Inc. 1.19 - - 1.04 0.37 0.26 +3.48 +16.67 +33.71 +48.75 +19.00 +16.67 -38.24/+2.94
AIM Aimira 2.78 - - 0.76 0.37 0.26 -3.97 -13.78 -14.04 -8.99 +7.53 +12.30 -20.29/+19.21
FAR Foraco International SA 2.07 - 8.06 1.61 1.07 0.2 -3.72 -6.76 +1.47 +29.38 +10.70 -8.00 -24.15/+23.19
DNG Dynacor Gold Mines Inc. 4.54 3.71% 2025-11-10M 29.6 7.31 1 0.59 0.19 +3.65 -6.39 -8.65 -2.16 -3.81 -22.53 -11.89/+37.67
GEO Geodrill Limited 3.64 - 9.06 0.91 0.49 0.17 +0.83 +5.51 +5.51 -2.28 +20.93 +25.52 -34.07/+14.01
MJS Majestic Gold Corp. 0.16 4.36% 2025-09-16 - 16.00 1.06 1.45 0.17 0.0 0.0 0.0 0.0 0.0 0.0 -55.30/+25.00
WEF Western Forest Products Inc. 11.93 - - 0.23 1.19 0.13 -0.75 -2.45 -3.40 -9.55 +2958.97 +2334.69 -9.47/+38.31
BOS AirBoss of America 4.63 3.00% 2025-09-29Q - - 0.71 1.96 0.13 -7.40 -9.92 -13.94 -4.14 +25.14 +8.69 -27.86/+19.65
GDL Goodfellow Inc. 12.00 5.90% 2025-10-28S 71.5 9.6 0.5 0.71 0.1 -0.99 +6.01 +5.26 +4.35 0.0 -11.44 -13.25/+19.75
LUC Lucara Diamond Corp. 0.18 - 1.2 0.2 0.55 0.08 -2.70 -7.69 -14.29 -23.40 -48.57 -64.71 -0.00/+211.11
TSL Tree Island Steel Ltd. 2.73 2.14% 2025-09-29Q - - 0.61 0.82 0.07 +2.25 +1.11 +6.64 +9.20 +1.11 -1.09 -13.19/+17.58
NPK Verde Agritech Plc Ordinary Shares 1.31 - - 2.72 2.17 0.07 -25.14 +167.35 +178.72 +156.86 +178.72 +92.65 -66.41/+108.40
S Sherritt International 0.12 - - 0.12 1.20 0.06 -3.85 -3.85 0.0 -10.71 -3.85 -34.21 -8.00/+92.00
GSP Gensource Potash Corporation 0.07 - - 3.23 0.77 0.03 -6.67 -12.50 -17.65 -12.50 -6.67 -22.22 -21.43/+57.14
PUMA Puma Exploration Inc. 0.17 - - 1.41 1.49 0.03 +6.25 -8.11 +47.83 +126.67 +126.67 +88.89 -61.76/+11.76
CFX Canfor Pulp Products 0.39 - - 0.14 0.63 0.03 0.0 -3.70 -30.36 -39.06 -40.00 -60.61 -15.38/+156.41
WRX Western Resources Corp. 0.04 - - 0.12 1.06 0.02 0.0 0.0 0.0 0.0 0.0 -33.33 -25.00/+62.50
NWX Newport Exploration Ltd. 0.10 - 10.00 3.1 0.63 0.01 +5.26 0.0 +25.00 -16.67 -13.04 +11.11 -35.00/+50.00
WBE WestBond Enterprises Corporation 0.19 - - 0.87 1.21 0.01 +8.57 +15.15 +18.75 +40.74 +72.73 +15.15 -44.74/+47.37
KRN Karnalyte Resources Inc. 0.12 - - 1.58 0.79 0.01 +4.35 +14.29 +9.09 -7.69 -50.00 -14.29 -41.67/+129.17
Media
T Telus Corporation 20.51 8.08% 2025-09-10Q 258.8 32.14 2.07 0.82 31.48 -2.70 -6.30 -10.71 -4.78 -1.01 -6.35 -6.87/+13.55
RCI.A Rogers Communications Inc. Class A Shares 55.98 3.60% 2025-12-08Q 71.0 19.63 2.68 0.78 30.24 +1.60 +11.98 +7.65 +15.19 +41.72 +1.41 -32.10/+2.18
BCE Bce 32.06 5.41% 2025-09-15Q - 71.28 2.09 0.60 29.9 -3.81 -1.66 -6.34 -1.44 +8.31 -28.45 -10.39/+41.11
RCI.B Rogers Communications Inc. Cl.B Nv 54.89 3.63% 2025-12-08Q 70.1 19.63 2.68 0.85 29.65 -0.29 +13.25 +10.44 +18.04 +55.85 +9.04 -40.94/+2.30
QBR.B Quebecor 44.74 3.13% 2025-08-22Q 41.8 13.31 4.3 0.68 10.27 +0.72 -0.09 +2.90 +14.87 +19.24 +29.34 -32.90/+1.27
CCA Cogeco Communications 63.86 6.01% 2025-07-29Q 50.1 8.58 0.9 0.69 2.7 -4.50 -1.11 -1.81 +2.00 -4.03 -7.78 -7.45/+17.59
CGX Cineplex 12.64 - - -10.5 2.13 0.8 +1.20 +9.25 +4.38 +15.01 +22.13 +26.91 -33.54/+3.52
RAY.A Stingray Group 11.75 2.64% 2025-08-29Q 46.3 17.27 2.77 0.95 0.8 +3.71 +12.76 +16.45 +8.00 +34.90 +51.81 -41.11/+0.34
CGO Cogeco Inc. Sv 58.63 6.61% 2025-07-29Q 43.3 6.6 0.68 0.52 0.57 -3.84 -2.64 -4.43 -0.39 -6.74 -2.33 -12.06/+18.54
WILD WildBrain 1.50 - - -3.71 0.20 0.32 -3.85 -14.29 -27.54 -25.37 -6.83 +40.19 -38.00/+48.67
Y Yellow Pages Limited 11.00 9.00% 2025-08-25Q 62.3 7.17 2.87 0.36 0.15 -2.57 -2.65 +0.27 +0.27 +3.29 +8.70 -11.18/+10.82
ILLM illumin Holdings Inc. 1.21 - - 0.86 1.78 0.06 -6.92 -12.32 -19.33 -43.72 -39.50 -27.54 -5.79/+169.42
CJR.B Corus Entertainment 0.10 - - -0.04 1.77 0.02 0.0 +5.56 +5.56 0.0 -5.00 -17.39 -21.05/+47.37
Real Estate
CIGI Colliers International Group 223.75 0.18% 2025-06-30S 13.5 73.77 5.92 1.57 11.31 -3.92 +3.13 -2.67 +7.62 +33.04 +5.29 -34.48/+6.93
CHP.UN Choice Properties Real Estate Investment Trust 14.84 5.23% 2025-10-31M - - 2.36 0.86 10.74 -1.66 -0.27 -2.69 +4.58 +1.37 +5.47 -15.70/+4.11
BPO.PR.E Brookfield Office Properties Inc. Class AAA Preference Shares Series EE 20.28 6.77% 2025-09-15Q - - - 1.19 10.29 +0.65 0.0 0.0 0.0 0.0 0.0 -32.99/+1.04
FSV FirstService Corporation 223.26 0.70% 2025-09-29Q 36.2 49.72 5.64 0.82 10.17 -3.09 -15.26 -20.05 -17.30 -8.09 -14.55 -3.19/+30.05
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 19.46 8.81% 2025-09-15Q - - - 1.26 9.88 -0.46 +0.41 +0.31 +2.42 +15.28 0.0 -24.72/+3.96
CAR.UN Canadian Apartment Properties REIT 38.57 4.03% 2025-10-31M 311.0 76.32 0.68 1.12 6.11 -2.43 -5.33 -10.36 -11.80 -11.35 -15.32 -3.34/+24.55
CSH.UN Chartwell Retirement Residences 20.67 3.00% 2025-10-31M 310.2 92.64 4.67 1.00 6.01 -1.10 +1.57 +7.38 +16.85 +16.25 +32.84 -28.83/+1.96
REI.UN RioCan Real Estate Investment Trust 18.77 6.20% 2025-10-31M 122.5 19.78 0.75 1.18 5.54 -3.74 -2.09 +0.59 +6.83 +8.56 +0.11 -17.63/+6.98
GRT.UN Granite Real Estate Investment Trust 78.82 4.39% 2025-10-31M 64.1 20.19 0.87 1.34 4.78 -1.46 -0.28 +0.13 +6.74 +23.97 +5.74 -29.90/+4.61
SRU.UN SmartCentres REIT 26.60 7.01% 2025-10-31M 117.2 16.16 0.91 0.93 4.74 -1.66 -1.15 -1.59 +4.72 +4.44 +8.22 -12.86/+2.29
FCR.UN First Capital REIT 18.81 4.79% 2025-10-31M 72.7 20.15 0.98 1.13 4.0 -2.89 -5.05 -3.24 +0.97 +8.41 +7.00 -19.35/+5.79
CRT.UN CT Real Estate Investment Trust 16.31 5.85% 2025-10-31M 74.5 16.89 2.05 0.84 3.87 -2.45 -1.27 -1.15 +5.98 +8.88 +9.02 -17.72/+3.19
DIR.UN Dream Industrial REIT 12.09 5.82% 2025-10-31M 89.0 25.27 0.74 1.17 3.54 -3.67 -4.73 -1.87 +5.04 +13.52 -7.00 -21.59/+11.41
BEI.UN Boardwalk Real Estate Investment Trust 64.67 2.52% 2025-10-31M 24.2 9.97 0.69 1.17 3.45 -3.26 -6.34 -10.29 -9.43 -3.22 -9.06 -8.61/+16.55
HR.UN H&R Real Estate Inv Trust 11.19 5.38% 2025-10-31M - - 0.66 1.50 3.08 -4.52 -3.70 -7.52 -3.03 +12.24 +6.98 -20.02/+14.12
CRR.UN Crombie Real Estate Investment Trust 14.93 6.09% 2025-10-31M 102.1 16.78 1.49 0.99 2.77 -3.55 -3.24 -1.45 +4.04 -0.27 +2.12 -12.86/+4.02
AIF Altus Group Limited 57.62 1.06% 2025-09-29Q 7.0 6.68 3.06 0.77 2.48 -1.22 -7.56 -5.83 -0.74 +11.60 +9.23 -19.54/+9.46
KMP.UN Killam Apartment REIT 17.33 4.19% 2025-10-31M 14.6 4 0.67 1.05 2.15 -1.98 -3.83 -5.35 -4.62 -3.40 -6.07 -10.68/+14.25
AX.PR.I Artis Real Estate Investment Trust Preferred Units Series I 20.80 8.25% 2025-10-31Q - - 0.4 0.42 2.01 -1.89 -0.38 -10.15 0.0 0.0 0.0 -9.11/+12.40
AP.UN Allied Properties Real Estate Inv Trust 14.78 11.80% 2025-10-31M - - 0.45 1.73 1.89 -22.01 -32.73 -23.74 -13.47 -4.03 -17.71 -9.07/+50.68
IIP.UN Interrent Real Estate Investment Trust 13.38 2.96% 2025-10-31M - - 0.82 1.19 1.87 +0.07 -0.37 -0.07 +1.59 +17.78 +20.76 -29.75/+3.14
PMZ.UN Primaris Real Estate Investment Trust 15.38 5.68% 2025-10-31M 148.0 26.07 0.8 1.04 1.82 -2.66 -0.52 +1.65 +3.99 +8.01 -2.16 -14.37/+7.22
SVI StorageVault Canada Inc. 4.95 0.25% 2025-09-29Q - - 18.36 0.93 1.81 -1.20 -2.94 +3.56 +6.22 +27.91 +18.99 -28.69/+5.66
MEQ Mainstreet Equity 188.76 0.08% 2025-10-17Q 0.6 7.2 1.06 0.93 1.76 -5.15 +2.81 -4.81 -0.36 -3.20 -8.45 -4.91/+14.63
NWH.UN Northwest Healthcare Prop Reit 5.07 7.10% 2025-10-31M - - 0.8 1.16 1.26 -2.69 -2.31 +0.20 +6.29 +3.05 +0.20 -14.60/+5.62
MRC Morguard 116.33 0.70% 2025-09-15Q 3.9 6.51 0.29 0.83 1.25 +2.03 +0.98 -1.36 -2.12 +1.68 -2.94 -7.36/+6.05
MI.UN Minto Apartment Real Estate Investment Trust 13.73 3.84% 2025-10-31M 32.3 8.42 1.05 1.39 1.15 -1.72 -0.72 -0.44 +0.22 +0.29 -2.56 -13.04/+8.96
MRG.UN Morguard North American REIT 17.41 4.33% 2025-10-31M 28.2 23.1 0.47 1.05 0.91 -3.81 -5.17 -7.00 -4.18 +0.81 -1.92 -14.53/+10.86
SGR.UN Slate Grocery REIT 14.61 8.22% 2025-10-31M 0.5 16.51 0.94 1.21 0.86 -4.01 -0.54 +1.95 +3.11 +2.17 +9.77 -15.26/+4.79
DRM Dream Unlimited 18.59 3.58% 2025-09-15Q 34.5 10.71 0.54 1.59 0.79 -0.96 -9.36 -9.76 -11.31 -1.06 -35.29 -10.70/+58.26
NXR.UN Nexus Real Estate Investment Trust 7.87 8.23% 2025-10-31M 57.3 6.96 0.71 1.57 0.76 -2.11 -2.36 +1.68 +3.55 +15.91 -5.29 -24.02/+8.64
MHC.UN Flagship Communities Real Estate Investment Trust 25.77 3.24% - 7.78 0.74 0.37 0.64 +0.08 -1.83 +0.08 +5.18 +3.29 +26.01 -23.02/+5.67
AX.UN Artis Real Estate Investment Trust Units 6.10 10.00% 2025-10-31M - - 0.4 0.88 0.59 -1.13 -2.40 -17.46 -17.34 -17.12 -21.49 -3.61/+33.44
NRR.UN Northview Residential REIT 16.11 6.82% 2025-10-31M 177.3 25.98 0.72 0.81 0.58 -2.01 -1.29 -1.23 +1.70 +9.15 -2.89 -15.77/+9.62
APR.UN Automotive Properties Real Estate Investment 10.91 7.56% 2025-10-31M 87.8 37.03 0.82 0.39 0.54 -1.71 -4.97 -6.91 -2.15 +4.80 -10.94 -17.14/+13.38
WFC Wall Financial Corporation 15.79 - 15.75 2.44 0.35 0.51 +5.76 +7.41 +8.67 -1.44 +27.24 -16.89 -33.25/+23.50
PLZ.UN Plaza Retail REIT 4.19 6.88% 2025-10-31M 131.0 31.31 0.86 0.93 0.48 +1.95 0.0 +0.24 +0.72 +12.03 +12.03 -18.85/+2.86
HOM.U BSR Real Estate Investment Trust 11.94 4.77% 2025-06-30M - - 0.78 1.08 0.47 -1.00 -6.13 -7.44 -4.86 -6.28 -4.63 -7.87/+13.74
MHC.U Flagship Communities Real Estate Investment Trust 18.65 3.52% 2025-10-31M 9.9 7.78 0.74 0.78 0.47 +2.19 -0.27 -0.16 +6.57 +6.63 +28.09 -24.34/+5.90
MRD Melcor Developments 14.75 3.55% 2025-09-15Q 77.0 50.34 0.36 1.25 0.45 +1.03 -1.54 -3.22 +3.15 +23.85 +11.15 -23.39/+5.36
PRV.UN PRO Real Estate Investment Trust 6.02 7.51% 2025-10-31M 107.7 17.6 0.81 1.31 0.4 -1.47 +1.18 +2.56 +4.51 +20.40 +6.17 -26.58/+2.82
MRT.UN Morguard REIT 5.84 4.10% 2025-10-31M - - 0.44 0.65 0.38 -2.18 +0.86 +1.39 +4.10 +6.57 +2.28 -9.25/+3.42
D.UN Dream Office REIT 18.35 5.50% 2025-10-31M - - 0.36 1.48 0.35 -7.09 -14.41 +1.38 +11.75 +19.16 -11.86 -23.43/+20.98
BTB.UN BTB Real Estate Investment Trust 3.89 7.65% 2025-10-31M 67.7 8.95 0.7 1.11 0.34 -1.27 -0.77 +2.91 +6.87 +15.43 +8.96 -24.68/+2.83
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.00 2.10% 2025-08-25S 35.0 18.97 0.77 0.34 0.3 0.0 0.0 0.0 +7.53 +25.00 +11.11 -27.11/+10.00
ERE.UN European Residential Real Estate Investm 1.08 8.90% 2025-09-26 - - 0.73 1.48 0.25 0.0 +0.93 -55.92 -57.14 -57.81 -64.59 -9.26/+269.44
BRE Bridgemarq Real Estate Services 14.00 10.04% 2025-10-31M - - -2.47 0.61 0.22 +2.56 -4.76 -6.48 -6.10 -2.17 -5.79 -18.14/+12.79
FCD.UN Firm Capital Property Trust 5.95 8.65% 2025-10-31M 79.2 12.27 0.73 0.71 0.22 -1.00 -1.00 -1.65 -1.98 -1.16 +1.19 -33.28/+5.04
TNT.UN True North Commercial REIT 9.07 7.62% 2025-10-31M - - 0.33 1.23 0.13 -2.68 -2.37 -0.77 -3.51 -5.52 -24.86 -14.33/+42.12
NET.UN Canadian Net Real Estate Investment Trus 5.44 6.45% 2025-11-14M 30.5 4.73 0.83 0.67 0.11 +0.55 -0.73 -3.03 -1.09 +3.62 -3.55 -8.64/+5.15
IVQ.U Invesque Inc. 0.09 - - 0.57 1.34 0.08 0.0 0.0 0.0 -14.29 -25.00 0.0 -38.89/+100.00
UFC Urbanfund Corp. 0.81 6.17% 2025-09-29Q 35.7 12.92 0.54 0.27 0.04 +1.25 -2.41 -3.57 +1.25 -1.22 -4.71 -13.74/+9.88
RPR.UN Ravelin Properties REIT 0.44 - - 0.81 0.90 0.04 0.0 +7.41 +8.75 +14.47 -13.00 -32.03 -25.29/+90.80
MPCT.UN Dream Impact Trust 1.55 - - 0.08 1.61 0.03 -7.19 -21.32 -6.06 -29.22 -44.64 -61.35 -7.10/+188.39
INO.UN Inovalis REIT 0.81 - - 0.15 1.13 0.03 0.0 +1.25 +1.25 -10.00 -11.96 -19.00 -7.41/+28.40
HOT.UN American Hotel Income Properties REIT LP 0.34 - - 0.19 0.76 0.03 -8.11 -12.82 -17.07 -24.44 -34.62 -44.26 -0.00/+126.47
BEK.B Becker Milk Company Ltd. 12.75 6.28% 2025-09-19S 47.3 7.58 0.69 0.26 0.02 -0.47 -2.97 -2.15 -1.09 -1.39 0.0 -7.75/+9.41
Technology
NVDA NVIDIA CDR 46.21 0.02% 2025-09-11Q 0.2 70.42 50.24 1.41 4496.86 +8.70 +7.72 +20.81 +15.76 +75.04 +45.64 -56.65/+4.67
AAPL Apple CDR 38.81 0.38% 2025-08-11Q 1.6 44.36 60.8 0.87 3650.64 +2.59 +4.69 +12.53 +32.50 +30.06 0.0 -36.51/+1.26
MSFT Microsoft CDR 37.18 0.69% 2025-11-20Q 1.3 39.7 11.72 0.59 3560.93 -1.01 +0.32 +4.56 -1.51 +18.22 +23.77 -32.71/+7.42
SHOP Shopify 243.86 - 100.1 19.1 2.68 316.86 +0.72 +8.44 +19.93 +49.03 +77.99 +121.17 -59.27/+3.79
CSU Constellation Software 3691.08 0.15% 2025-09-19Q 13.7 84.2 15.84 0.86 78.22 -2.41 -8.40 -19.75 -21.77 -26.80 -13.31 -8.16/+43.59
CLS Celestica Inc. Sv 482.87 - 75.02 22.04 1.64 55.55 +16.21 +48.07 +43.60 +79.61 +271.61 +392.67 -82.88/+2.90
GIB.A CGI Inc 122.06 0.49% 2025-08-15Q 7.9 15.85 2.64 0.54 27.39 -0.17 -4.61 -8.86 -7.27 -15.71 -21.61 -2.09/+43.66
OTEX Open Text 53.81 2.86% 2025-09-05Q 67.8 22.99 2.46 1.11 13.68 -2.34 +1.60 +16.93 +37.45 +49.06 +33.19 -39.77/+4.07
DSG The Descartes Systems 123.87 - 52.83 5.12 0.45 10.64 -8.21 -5.44 -17.12 -14.08 -16.29 -16.57 --0.23/+43.68
LMN Lumine Group Inc. 33.50 - 124.27 8.15 1.14 8.6 -6.69 -20.60 -31.91 -35.71 -24.46 -1.96 -7.04/+64.18
KXS Kinaxis 169.84 - 141.19 7.77 0.66 4.8 -4.73 -7.44 -10.99 -16.54 -9.13 +2.31 -11.71/+25.09
BB BlackBerry 6.85 - - 3.92 1.21 4.04 +2.54 +9.08 +27.56 +38.38 +42.71 +116.77 -54.45/+29.34
LSPD Lightspeed Commerce [TSX] 16.85 - - 1.09 2.62 2.32 -0.94 +1.63 +0.06 -0.71 +25.75 -18.87 -37.69/+57.86
ENGH Enghouse Systems 20.81 5.86% 2025-11-14Q 89.7 14.98 1.86 0.38 1.15 -1.33 -1.51 -0.67 -8.53 -17.42 -31.66 -3.17/+54.20
ET Evertz Technologies Limited 12.82 6.36% 2025-09-18Q 104.5 15.41 3.55 0.71 0.97 +1.50 +5.78 +5.25 +6.66 +16.55 +8.00 -26.29/+5.46
TCS Tecsys 35.50 0.96% 2025-09-19Q 113.2 195.5 7.42 0.27 0.53 +0.40 -0.48 +2.90 -6.53 -16.35 -10.80 -7.46/+33.83
CMG Computer Modelling Group 5.32 0.76% 2025-09-05Q 15.5 20.31 5.2 0.06 0.44 -8.12 -14.74 -15.15 -30.64 -34.40 -54.53 -4.51/+134.96
DND Dye & Durham Limited 5.15 1.46% - - 1.12 1.73 0.35 +11.47 -26.43 -52.00 -52.36 -41.54 -73.60 -18.45/+338.64
TC Tucows 25.94 - - -1.66 0.70 0.29 -1.82 +3.76 +6.14 +13.77 +16.64 +2.57 -26.25/+23.36
WNDR WonderFi Technologies Inc. 0.28 - - 2.29 2.91 0.19 -9.52 -16.18 -18.57 -18.57 +21.28 +70.15 -47.37/+45.61
SYZ Sylogist Ltd. 6.75 0.63% 2025-08-29Q - - 4.51 0.84 0.16 +6.13 +1.96 -8.54 -27.42 -23.30 -38.80 -19.56/+68.15
QTRH Quarterhill 1.09 - - 1.03 0.61 0.13 +1.87 +2.83 -10.66 -17.42 -25.34 -32.30 -6.42/+64.22
MOGO Mogo Inc. 2.20 - - 0.66 4.34 0.05 -8.71 -20.29 -13.39 +1.62 +34.15 +65.41 -50.45/+135.91
CMI C-COM Satellite Systems Inc. 0.91 - - 1.65 0.26 0.04 -1.09 -2.15 -9.00 -1.09 -7.14 -18.02 -17.58/+50.55
Utilities
FTS Fortis 70.50 3.48% 2025-08-19Q 72.0 20.59 1.6 0.37 35.5 -2.03 +0.51 +3.40 +2.49 +5.10 +18.01 -17.76/+4.16
H Hydro One Limited 51.73 2.57% 2025-09-10Q 63.7 24.61 2.49 0.27 31.03 -1.58 +4.08 +3.48 +4.17 -1.05 +15.68 -17.80/+4.35
BIP.UN Brookfield Infra Partners Lp Units 47.85 4.97% 2025-08-29Q 2973.9 1139.26 11.88 1.38 22.06 +0.06 +0.40 +13.20 +11.51 +12.03 +0.40 -23.49/+4.64
EMA Emera Incorporated 66.68 4.32% 2025-10-31Q - 22.82 1.72 0.47 19.96 -3.60 -0.18 +2.89 +3.38 +9.76 +30.92 -25.83/+4.41
AQN.PR.D Algonquin Power & Utilities preferred shares Series D 25.77 6.72% 2025-09-15Q - - 0.96 0.40 19.79 0.0 0.0 0.0 0.0 0.0 0.0 -15.68/+0.16
CPX Capital Power Corporation 71.00 3.94% 2025-12-31Q 87.6 22.08 2.27 0.51 11.05 -0.20 +3.21 +24.76 +25.64 +33.01 +28.39 -41.03/+3.73
CU Canadian Utilities 39.28 4.65% 2025-11-06Q 111.4 23.81 1.96 0.60 10.68 -2.29 +1.05 +3.18 +1.42 +4.47 +11.02 -15.50/+3.77
BIPC Brookfield Infrastructure 63.55 3.92% 2025-08-29Q - - -4.68 1.63 8.39 +2.15 +5.69 +14.79 +19.84 +20.06 +10.91 -28.09/+5.41
TA.PR.J TransAlta Corporation preferred shares series G 25.74 6.58% 2025-12-01Q - - 11.51 0.50 7.63 0.0 0.0 0.0 0.0 0.0 0.0 -12.63/+0.16
TA Transalta Corporation 24.79 1.05% 2025-12-01Q - - 11.51 0.60 7.35 +2.61 +22.72 +45.65 +45.14 +93.67 +72.63 -54.98/+0.48
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 24.00 6.15% 2025-12-01Q - - 11.51 0.78 7.11 +1.69 +4.48 +6.48 +4.90 +15.94 0.0 -22.50/+-0.50
AQN Algonquin Power And Utilities 7.83 4.60% 2025-09-29Q - - 0.96 0.61 6.01 -2.85 -3.09 -0.13 -3.81 +5.10 +17.92 -22.99/+9.32
ACO.X ATCO 52.85 3.83% 2025-12-04Q 53.3 13.41 1.25 0.47 5.94 -2.42 +4.41 +7.86 +3.85 +3.73 +10.89 -15.95/+3.84
TA.PR.D TransAlta Corporation Preferred shares series A 18.70 3.88% 2025-12-01Q - - 11.51 0.68 5.54 0.0 0.0 0.0 0.0 0.0 0.0 -21.93/+0.16
CPX.PR.E Capital Power Corporation Preference Shares Series 5 26.00 6.45% 2025-12-16Q 52.6 22.08 2.27 0.55 4.05 0.0 0.0 0.0 0.0 0.0 0.0 -15.64/+-0.23
SPB Superior Plus 7.98 2.26% 2025-09-29Q 66.9 31.91 1.39 0.46 1.79 +0.25 -0.87 +6.12 +15.65 +16.33 +21.09 -35.46/+4.51
CUP.U Caribbean Utilities 13.08 5.78% 2025-08-29Q 68.7 11.9 1.4 0.28 0.55 -3.11 -4.53 -2.02 +1.24 0.0 0.0 -3.81/+22.25