DividendHistory.org Report     2025-11-07 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 68.51 1.12% 2025-09-11Q 20.6 18.49 3.01 0.62 64.44 -3.89 -6.32 -6.97 -2.11 -2.13 -11.06 -3.74/+22.22
QSR Restaurant Brands International 95.10 3.59% 2025-12-23Q 88.3 23.94 9.02 0.39 43.25 +3.23 +1.58 +9.21 +7.17 +1.64 +0.45 -12.39/+6.75
MG Magna International 69.97 3.90% 2025-11-14Q 53.6 11.56 1.11 1.81 19.72 +5.60 +14.76 +8.89 +19.65 +44.24 +15.88 -38.19/+1.59
CCL.B CCL Industries 79.12 1.64% 2025-06-13Q 29.1 17.11 2.47 0.59 13.8 +1.12 +4.35 -1.15 +0.78 +1.37 -2.55 -17.93/+7.04
CTC Canadian Tire Corporation Limited 242.25 2.93% 2025-10-31Q 51.8 17.71 2.25 0.68 13.1 -1.52 -4.82 +1.94 -0.31 +5.79 +6.25 -20.84/+13.11
GIL Gildan Activewear [TSX] 77.72 1.60% 2025-11-19Q 28.8 18.75 5.86 1.28 11.58 -4.98 -6.58 +4.15 +9.53 +18.19 +13.41 -32.11/+12.11
ATZ Aritzia 94.75 - 40.61 9.3 1.61 10.92 -3.29 +10.17 +12.46 +30.51 +60.51 +107.79 -61.47/+5.93
CTC.A Canadian Tire 171.99 4.17% 2025-10-31Q 52.2 17.71 2.25 1.00 9.3 +6.93 +2.43 +0.03 +7.70 +7.49 +11.68 -18.89/+13.02
DOO BRP 89.69 0.97% 2025-09-29Q - - 12.89 1.15 6.55 +1.94 +0.34 +0.79 +27.15 +80.61 +30.34 -51.08/+7.15
BYD Boyd Group Services Inc. 213.02 0.29% 2025-09-29Q 118.4 415.35 3.93 0.53 4.57 -4.91 -2.76 -9.95 +13.45 +2.34 -2.02 -12.64/+21.20
LNR Linamar 74.52 1.55% - 21.33 0.77 1.62 4.46 -1.88 +4.71 -4.31 +9.30 +24.20 +25.62 -41.17/+4.70
WPK Winpak 43.07 0.47% 2025-10-01Q 6.6 13.28 1.38 0.08 2.61 +0.12 +6.06 +3.38 +3.46 +0.30 -13.20 -12.77/+18.78
RCH Richelieu Hardware 36.93 1.65% 2025-10-23Q 40.7 24.87 2.2 0.84 2.04 -3.95 +4.03 +4.50 +6.64 +13.21 -4.38 -13.86/+16.98
TOY Spin Master Corp. Subordinate Voting Shares 19.90 2.40% 2025-12-24Q 40.1 25.86 1.01 0.73 2.01 -4.46 +6.99 -9.09 -7.57 -18.58 -36.32 -6.98/+78.09
LNF Leons Furniture 28.83 3.25% 2025-09-09Q 39.9 12.63 1.72 1.01 1.97 -1.30 +2.93 -1.47 -3.35 +14.04 +6.90 -28.86/+6.83
PET Pet Valu Holdings Ltd. 27.88 1.75% 2025-08-29Q 35.9 21.9 35.09 0.84 1.92 -19.89 -21.11 -27.75 -22.49 -7.25 +7.89 -19.19/+40.75
TCL.A Transcontinental 19.40 4.69% 2025-09-25Q 43.6 9.23 0.86 0.94 1.62 -1.47 +1.62 -2.46 -1.02 -5.46 +13.05 -17.71/+15.10
NFI NFI Group 13.12 - - 2.14 0.89 1.56 -8.51 -12.18 -27.03 -28.77 -9.83 -18.31 -25.08/+51.68
CAS Cascades 11.88 4.11% 2025-08-21Q - - 0.67 0.71 1.2 +6.93 +26.25 +19.52 +20.49 +41.09 +8.00 -30.13/+12.96
AW A&W Food Services of Canada 36.94 5.41% 2025-09-15Q 114.8 30.89 3.99 0.84 0.89 +1.07 -0.73 -3.17 -0.30 +12.97 -1.34 -23.23/+9.47
MTY MTY Food Group 33.34 3.96% 2025-11-04Q 78.5 23.7 0.95 1.40 0.76 -1.48 -2.94 -13.27 -11.35 -25.21 -29.39 -1.26/+59.45
MRE Martinrea International 10.28 1.96% 2025-09-29Q - - 0.5 2.08 0.75 +1.58 +2.59 -10.22 +23.41 +30.29 -6.72 -40.47/+13.04
ACQ Autocanada 23.97 - 20.31 1.22 2.55 0.55 -5.22 -15.18 -30.46 -16.22 +34.89 +64.86 -41.47/+48.02
TWC TWC Enterprises Limited 22.18 1.58% 2025-12-01Q 20.2 9.1 0.94 1.00 0.54 -3.57 -6.92 -7.51 -3.44 +27.32 +24.96 -24.12/+13.35
PBL Pollard Banknote Limited 19.76 1.00% 2025-09-29Q 14.9 15.11 1.52 1.25 0.53 -2.47 -8.18 +2.81 -7.45 -0.95 -16.45 -13.01/+51.27
BPF.UN Boston Pizza Royalties Income Fund 19.60 7.31% 2025-10-21M 102.3 12.72 1.73 1.12 0.48 -4.85 -5.31 -9.43 -0.91 +5.72 +11.74 -20.92/+12.24
PZA Pizza Pizza 14.32 6.55% 2025-10-31M 99.8 20.91 1.61 0.61 0.48 -7.67 -6.77 -9.65 -11.71 -1.38 +10.15 -12.92/+15.01
RPI.UN Richards Packaging Income Fund 29.73 4.34% 2025-10-31M 58.6 17.21 1.68 0.34 0.34 -5.92 -7.81 -13.02 -9.64 +8.19 -0.90 -12.88/+17.36
XTC Exco Technologies Limited 6.43 6.58% 2025-09-15Q 68.3 10.4 0.62 0.98 0.25 -1.68 -3.02 -5.99 0.0 -1.38 -24.09 -18.20/+34.21
GH Gamehost 11.85 5.06% 2025-10-31M 60.6 9.42 2.11 0.59 0.25 +0.77 +1.11 +2.16 +0.85 +19.70 +13.07 -21.52/+6.33
SRV.UN Sir Royalty Income Fund 13.95 8.60% 2025-10-20M 96.0 12.18 1.35 1.50 0.12 -5.74 -2.65 -5.23 -3.66 +8.56 +10.28 -20.36/+7.46
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.09 - 20.5 0.36 2.88 0.11 -0.48 +7.18 +2.96 +1.95 +2.70 -20.53 -13.88/+28.71
SXP Supremex 3.53 5.57% 2025-09-10 - - 765.47 1.18 0.09 -4.08 -5.11 -11.08 -16.75 -9.49 -14.32 -1.98/+31.44
ICE Canlan Ice Sports Corp. 4.46 2.97% 2025-10-31 - 15.34 1.36 0.27 0.06 +1.36 +10.40 +5.19 +14.36 +12.34 +11.22 -34.21/+17.71
DII.B Dorel Industries 1.37 - - -2.8 1.71 0.04 -23.89 -31.84 +7.87 -4.20 -19.41 -75.32 -16.06/+308.76
FOOD Goodfood Market Corp. 0.26 - - -0.95 0.80 0.03 -5.36 -11.67 -20.90 +55.88 +89.29 -31.17 -49.06/+103.77
Consumer Staples
COST Costco CDR 41.80 0.56% 2025-10-31Q 0.9 51.35 14.21 1.02 376.73 +1.06 -0.83 -4.89 -6.32 -9.54 -4.52 -4.14/+19.02
COLA Coca-Cola CDR 25.02 2.94% 2025-12-01Q 17.8 27.85 9.43 0.37 280.42 +2.63 +4.91 +4.91 -0.32 -1.26 +7.52 -12.15/+6.71
L Loblaw 56.62 1.00% 2025-09-15Q 27.8 6.97 6.07 0.31 67.32 +1.58 +0.21 +1.87 -0.70 +3.81 +22.09 -23.49/+5.44
DOL Dollarama 184.94 0.23% 2025-10-10Q 9.5 40.26 34.54 0.34 51.11 +1.44 +5.75 -2.03 -2.98 +11.32 +22.48 -28.43/+7.42
WN George Weston Ltd. 87.11 1.37% 2025-09-15Q 62.1 11.27 6.07 0.49 33.53 +2.15 +1.49 +0.44 -1.38 -0.56 +12.11 -18.58/+7.47
MRU Metro 95.01 1.56% 2025-10-23Q 32.0 20.65 2.91 0.23 20.67 +1.63 +1.57 -1.76 -9.47 -8.72 +10.81 -12.04/+14.94
SAP Saputo 35.36 2.35% 2025-09-02Q - - 2.12 0.20 14.57 +4.34 +6.25 +4.00 +10.50 +35.63 +32.38 -36.11/+-0.40
TPX.B Molson Coors Canada 65.20 4.03% 2025-09-05Q - - 0.63 0.59 12.25 +0.38 +0.99 -2.72 -6.86 -14.21 -21.53 -5.29/+42.22
EMP.A Empire Company Ltd. Cl.A Nv 49.37 1.77% 2025-10-15Q 26.5 16.33 2.07 0.28 11.43 +3.61 +1.79 -1.61 -11.00 -2.45 +20.00 -19.79/+18.13
WN.PR.A George Weston Limited 5.80% Preferred Shares Series 1 25.66 5.64% 2025-08-29Q 75.3 11.27 6.07 0.32 9.88 -0.35 +0.63 +0.63 +1.14 0.0 0.0 -8.81/+1.71
PBH Premium Brands Holdings Corporation 93.04 3.66% 2025-09-29Q 163.1 45.69 2.47 0.64 4.16 -3.78 -2.87 -0.50 +0.67 +11.95 +21.54 -22.00/+7.37
MFI Maple Leaf Foods 23.78 4.03% 2025-09-05Q 66.6 17.55 1.95 0.98 2.97 -11.80 -15.34 -33.13 -28.85 -11.00 +5.41 -17.54/+52.86
NWC The North West Company 46.73 3.54% 2025-09-29Q 57.2 16.47 2.86 0.34 2.23 +2.70 +2.57 -2.16 -2.63 -15.70 -14.97 -4.81/+24.01
LAS.A Lassonde Industries 215.00 2.07% 2025-08-19Q 26.2 12.49 1.37 -0.05 1.47 -1.54 +0.02 -1.21 +0.93 +1.90 +12.57 -20.76/+8.84
JWEL Jamieson Wellness Inc. 35.09 2.69% 2025-08-29Q 73.7 26.43 3.08 0.71 1.46 +0.78 +1.50 -5.72 -6.40 +4.75 -1.49 -20.49/+8.86
RSI Rogers Sugar 6.28 5.81% 2025-09-26Q 67.5 12.73 1.8 0.74 0.8 +1.62 +2.11 -1.10 +9.79 +11.35 +11.55 -16.88/+3.34
SOY SunOpta 5.56 - - 3.94 1.62 0.66 -24.35 -29.62 -35.87 -35.35 -34.28 -45.65 -8.63/+105.04
CPKR Canada Packers Inc. 15.45 - - - 0.46 -7.65 +8.12 0.0 0.0 0.0 0.0 -11.78/+55.34
HLF High Liner 14.30 4.70% 2025-08-29Q 31.0 7.44 0.83 0.99 0.41 -15.68 -13.49 -9.95 -15.83 -13.65 +6.96 -10.07/+33.36
CSW.A Corby Spirit and Wine Limited 14.19 6.56% 2025-09-10Q 96.9 20 2.14 0.23 0.4 +3.43 +5.19 -0.63 -5.53 -6.95 +14.25 -14.59/+10.64
CSW.B Corby Spirit and Wine Limited 13.89 6.67% 2025-09-10Q 96.5 20 2.14 0.29 0.4 +2.51 +4.67 +1.76 +1.76 +1.09 +13.20 -12.89/+2.59
ADW.A Andrew Peller 5.17 4.84% 2025-09-29Q 96.3 21.61 0.89 0.68 0.23 +3.82 +3.61 -1.34 -3.00 +13.63 +30.23 -24.37/+7.93
KPT KP Tissue 9.34 7.68% 2025-09-29Q 146.3 21.14 1.35 0.24 0.09 -0.95 +0.21 -0.95 -1.16 +10.40 +12.67 -19.27/+3.75
SWP Swiss Water Decaffeinated Coffee 4.36 - 118.5 0.79 1.13 0.04 -7.82 -5.83 -1.13 -6.03 +42.02 +6.34 -40.37/+11.93
ETF
JPM JPMorgan Chase & Co CDR 40.81 1.91% 2025-10-06Q 2.8 15.78 2.52 1.47 798.36 +0.54 0.0 0.0 0.0 0.0 0.0 -34.57/+1.42
WMT Walmart CDR 43.57 0.94% 2025-12-12Q 11.1 42.1 8.98 0.69 761.4 +1.07 +0.62 -1.27 -1.56 +4.84 +17.98 -21.37/+6.84
VISA Visa CDR 31.25 0.79% 2025-11-12Q - 34.95 17.4 1.05 609.08 -1.51 -2.37 -1.36 -0.51 -5.79 +7.02 -9.54/+12.74
MA Mastercard CDR 33.90 0.55% 2025-10-09Q 0.9 39.84 62.86 1.10 462.04 -0.59 -1.77 -5.62 -4.45 -4.26 +2.54 -14.45/+9.35
XOM Exxon Mobil CDR 21.48 3.46% 2025-08-15Q 7.9 14.5 1.84 0.54 461.23 +2.24 +5.35 +4.17 +9.42 +7.99 0.0 -14.80/+6.98
JNJ Johnson & Johnson CDR 24.25 2.78% 2025-11-25Q 4.7 32.12 5.65 0.86 419.24 -1.54 -2.61 +4.17 +6.88 0.0 0.0 -22.68/+4.49
GE GE Aerospace CDR 40.78 0.47% 2025-09-29Q 1.8 50.78 17.15 2.16 293.53 -0.95 +5.21 +8.72 0.0 0.0 0.0 -47.13/+2.82
UNH UnitedHealth Group CDR 15.04 2.74% 2025-09-15Q 1.5 21.13 3.1 0.61 272.48 -5.47 -8.96 -9.18 +28.11 -16.16 -48.90 -26.80/+99.80
HBIX Harvest Bitcoin Enhanced Income Etf 12.33 10.93% 2025-10-27M - - - 0.86 223.07 -6.52 -14.08 -14.26 -14.02 0.0 0.0 -4.30/+25.71
BCCC Global X Bitcoin Covered Call ETF 20.93 7.62% 2025-10-31M - - - 0.31 221.01 -5.08 -10.21 -11.20 -9.94 0.0 0.0 -11.42/+16.15
ZAAA.F BMO AAA CLO ETF (Hedged Units) 29.93 - - - -0.01 217.17 +0.07 -0.13 -0.37 0.0 0.0 0.0 -1.88/+0.09
BCCC.U Global X Bitcoin Covered Call ETF (USD) 14.53 1.78% 2025-05-30 - - - 0.71 217.1 -7.69 -14.98 0.0 0.0 0.0 0.0 -2.18/+21.54
RSCL Global X Enhanced Russell 2000 Covered Call ETF 23.77 7.31% 2025-10-31M - - - 0.34 216.46 -2.26 +0.21 +1.02 0.0 0.0 0.0 -22.48/+4.33
HBTE Harvest Bitcoin Leaders Enhanced Income ETF 23.80 7.95% 2025-10-27M - 16.7 1.99 0.36 215.38 -8.92 -8.46 +17.36 +44.42 0.0 0.0 -51.85/+25.50
CRM Salesforce CDR 18.62 0.69% 2025-09-17Q 1.4 39.73 3.92 1.17 212.4 -8.28 -1.38 -1.79 -0.85 -14.23 -27.46 -4.73/+57.57
MCDS McDonalds CDR 25.72 2.48% 2025-12-01Q 4.0 26.84 -79.03 0.67 199.43 +0.51 +0.90 -2.21 -2.32 -5.48 -1.83 -5.99/+10.26
AMAT Applied Materials CDR 25.76 0.79% 2025-11-20Q 1.7 27.98 9.84 1.88 169.17 -2.31 +7.20 +35.08 +22.67 +44.56 0.0 -44.45/+5.86
NEE NextEra Energy CDR 27.46 3.27% 2025-06-02Q 20.5 24.37 3.16 0.12 160.97 +2.01 0.0 0.0 0.0 0.0 0.0 -22.18/+5.64
VZ Verizon CDR 17.08 6.92% 2025-10-10Q 18.5 9.59 1.61 0.65 156.83 +0.12 -0.29 -9.58 -7.97 -9.63 -0.52 -3.86/+20.37
INTC Intel CDR 21.70 - 2170.00 1.72 2.07 154.57 -5.45 +3.33 +56.12 +88.37 +74.86 +41.00 -52.53/+12.21
GEV GE Vernova CDR 39.35 - 100.3 17.62 -0.11 145.69 -1.45 -5.52 -8.66 -11.65 +42.83 0.0 -36.24/+18.07
PFE Pfizer CDR 11.07 6.87% 2025-11-07Q 31.7 17.45 1.58 0.46 128.68 -1.34 -1.95 +1.47 -1.42 +7.79 -11.16 -12.56/+17.80
TTE TotalEnergies CDR 10.42 - 9.15 1.14 126.11 -0.57 +6.87 0.0 0.0 0.0 0.0 -6.43/+0.96
UPS United Parcel Service CDR 12.24 6.86% 2025-08-18Q 9.5 13.76 5 0.90 75.88 -1.13 +14.93 +12.81 +9.78 -1.53 -28.46 -14.13/+47.88
F Ford Motor CDR 11.29 5.28% 2025-10-21M 37.0 8.76 1.08 1.31 48.73 -0.27 +14.16 +11.45 +15.20 0.0 0.0 -34.01/+6.38
VFV Vanguard S&P 500 Index ETF 167.57 0.91% 2025-09-29Q - 27.07 4.3 0.79 27.24 -1.59 +2.91 +3.43 +7.46 +19.79 +13.17 -27.43/+2.40
STZ Constellation Brands CDR 10.27 3.17% 2025-10-30Q 3.4 1.08 3.05 -0.26 20.77 -3.57 -9.60 -9.03 -26.06 -33.70 -46.54 --0.10/+96.20
ZSP BMO S&P 500 Index ETF 103.36 0.81% 2025-09-29Q - 26.73 4.28 0.79 20.63 -1.62 +2.89 +3.47 +7.48 +19.84 +13.28 -27.08/+2.55
SFTB Softbank CDR 20.78 0.20% 2025-09-29S 1.1 5.63 0.29 2.89 19.8 -20.63 +4.16 0.0 0.0 0.0 0.0 -71.85/+27.86
XIC iShares Core S&P/TSX Capped Composite Index ETF 47.78 2.28% 2025-09-24Q - 20.73 1.97 1.00 19.59 -1.16 +0.36 +1.90 +7.76 +17.92 +20.93 -25.89/+2.87
XIU iShares S&P/TSX 60 Index ETF 44.67 2.54% 2025-08-26Q - 7.38 0.23 1.00 17.7 -1.04 +0.49 +2.29 +6.81 +15.88 +18.77 -24.18/+2.46
XEF iShares Core MSCI EAFE IMI Index ETF 46.01 2.42% 2025-06-25S - 12.7 0.68 0.79 15.51 -0.26 +2.24 +2.34 +5.96 +10.75 +20.51 -22.60/+1.46
NVON Novo Nordisk CDR 4.87 2.45% 2025-08-18S 2.6 13.7 9.65 4.25 14.38 -6.88 -18.70 -14.26 0.0 0.0 0.0 -0.82/+121.77
VUN Vanguard U.S. Total Market Index ETF 125.84 0.84% 2025-09-29Q - 26.28 3.82 0.84 14.09 -1.56 +2.79 +3.13 +7.56 +19.57 +12.20 -27.21/+2.35
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 69.01 0.99% 2025-06-25S - 27.06 4.34 1.06 13.71 -1.77 +2.54 +2.06 +5.12 +17.80 +10.27 -27.31/+2.87
ZCN BMO S&P/TSX Capped Composite Index ETF 40.05 2.32% 2025-09-29Q - 6.49 0.22 1.00 12.64 -1.18 +0.28 +1.86 +7.72 +17.95 +20.78 -25.84/+2.87
ZAG BMO Aggregate Bond Index ETF 13.98 3.42% 2025-10-30M - - - 0.26 11.89 -0.11 +0.25 +0.25 +1.49 +0.47 +0.18 -2.90/+1.75
VCN Vanguard FTSE Canada All Cap Index ETF 61.05 2.32% 2025-09-19Q - 6.36 0.22 1.00 11.64 -1.12 +0.28 +1.72 +7.54 +17.40 +20.56 -25.49/+2.85
XEQT iShares Core Equity ETF Portfolio 39.38 1.86% 2025-09-24Q - 7.87 0.4 0.86 11.24 -1.13 +2.07 +2.71 +7.39 +16.89 +16.68 -30.07/+1.80
ZEA BMO MSCI EAFE Index ETF 27.87 2.22% 2025-09-29Q - 12.78 0.63 0.78 10.98 -0.09 +2.20 +1.90 +5.53 +10.82 +20.28 -21.99/+1.36
XUS iShares Core S&P 500 Index ETF 58.64 0.95% 2025-06-25S - 27.06 4.34 0.81 10.2 -1.61 +2.93 +3.62 +7.64 +19.77 +13.05 -27.05/+2.37
VEQT Vanguard All-Equity ETF Portfolio 53.44 0.65% 2024-12-30A - 1.85 0.16 0.85 9.62 -1.20 +2.14 +3.01 +7.85 +18.57 +17.06 -26.57/+1.87
XBB iShares Core Canadian Universe Bond Index ETF 28.56 3.32% 2025-10-28M 93.9 28.28 - 0.27 8.85 -0.19 +0.23 +0.26 +1.51 +0.60 +0.23 -2.92/+1.70
VGRO Vanguard Growth ETF Portfolio 42.55 1.70% 2025-10-01Q - 1.08 0.09 0.74 8.16 -1.05 +1.72 +2.14 +6.27 +14.23 +13.68 -21.90/+1.60
VIU Vanguard FTSE Developed All Cap ex North America I 42.33 2.19% 2025-09-19Q - 0.19 0.02 0.80 7.32 -0.45 +3.02 +2.58 +6.22 +12.50 +22.20 -25.84/+1.42
CASH Global X (Horizons) High Interest Savings ETF 50.02 2.72% 2025-10-31M - - - -0.00 6.76 +0.03 -0.05 -0.05 -0.03 -0.03 -0.09 -0.07/+0.25
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.28 3.27% 2025-11-03M - - - 0.28 6.35 -0.51 +0.22 +0.22 +1.48 +0.47 +0.13 -2.88/+1.85
CSAV CI High Interest Savings ETF 50.03 2.84% 2025-10-27M - 34.16 0.94 0.00 5.43 +0.02 -0.06 -0.10 -0.06 -0.08 -0.13 -0.06/+0.26
ZLB BMO Low Volatility Canadian Equity ETF 55.73 2.02% 2025-09-29Q - 16.96 2.12 0.67 5.32 +0.32 +0.72 +0.81 +3.38 +8.55 +15.65 -17.37/+1.17
HXS Global X S&P 500 Index ETF 97.06 - - - 0.80 5.26 -1.86 +2.68 +3.35 +7.34 +19.83 +13.67 -27.11/+2.67
ZMMK BMO Money Market Fund 49.87 2.99% 2025-10-30M - - - 0.00 5.16 +0.04 -0.02 -0.06 0.0 -0.07 -0.23 -0.06/+0.42
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 107.24 0.94% 2025-09-29Q - 27.07 4.3 1.07 5.11 -1.77 +2.58 +1.81 +4.92 +17.90 +10.43 -27.37/+2.75
VDY Vanguard FTSE Canadian High Dividend Yield Index 58.48 3.79% 2025-11-03M - 5.96 0.31 0.97 4.98 +0.69 +1.78 +3.74 +10.55 +17.67 +17.69 -24.78/+0.41
QUU Mackenzie US Large Cap Equity Index ETF 272.79 0.92% 2025-09-22Q - 26.95 4.41 0.80 4.77 -1.87 +2.75 +3.27 +7.37 +19.51 +13.59 -27.50/+2.92
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 27.18 1.89% 2025-06-25S - 29.82 0.73 0.58 4.72 -0.88 +4.70 +5.51 +11.94 +22.88 +25.78 -31.42/+2.06
ZEB BMO Equal Weight Banks Index ETF 53.63 3.19% 2025-10-30M - 11.77 1.46 1.16 4.67 +0.26 +3.29 +5.05 +13.82 +28.18 +28.61 -31.21/+0.58
HXT Global X S&P/TSX 60 Index ETF 78.50 - - - 1.00 4.44 -1.02 +0.51 +2.29 +7.56 +17.39 +22.19 -25.15/+2.43
ZST BMO Ultra Short-Term Bond ETF 49.07 3.06% 2025-10-30M - - - 0.01 4.34 +0.05 0.0 0.0 +0.12 +0.10 +0.18 -0.35/+0.14
ZCS BMO Short Corporate Bond Index ETF 14.11 3.48% 2025-10-30M - - - 0.11 4.27 -0.07 -0.07 +0.11 +0.50 +0.79 +1.73 -2.48/+0.57
ZUE BMO S&P 500 Hedged to CAD Index ETF 91.48 0.88% 2025-09-29Q - 26.73 4.28 1.07 4.21 -1.71 +2.61 +1.84 +4.90 +17.84 +10.44 -27.34/+2.81
TTP TD Canadian Equity Index ETF 34.30 2.23% 2025-09-29Q - 7.53 0.25 1.00 4.17 -1.10 +0.35 +1.87 +7.78 +18.03 +21.20 -25.95/+2.86
VBAL Vanguard Balanced ETF Portfolio 36.75 2.05% 2025-10-01Q - 1.06 0.08 0.61 4.17 -0.84 +1.35 +1.55 +4.97 +10.86 +10.33 -17.01/+1.44
XQQ iShares NASDAQ 100 Index ETF 62.00 0.24% 2025-06-25S - 35.55 8.05 1.06 4.16 -3.16 +3.33 +3.85 +5.78 +23.80 +16.74 -33.16/+4.50
TPU TD U.S. Equity Index ETF 53.82 0.88% 2025-09-29Q - 26.78 4.21 0.81 4.15 -1.69 +2.86 +3.39 +7.42 +20.12 +13.71 -27.60/+2.76
XUU iShares Core S&P U.S. Total Market Index ETF 69.21 0.94% 2025-09-24Q - 26.35 3.61 0.83 4.0 -1.56 +2.85 +2.98 +7.37 +19.12 +12.03 -26.85/+2.30
XGRO iShares Core Growth ETF Portfolio 34.61 1.86% 2025-09-24Q - 4.76 0.37 0.74 3.91 -0.94 +1.73 +2.09 +6.17 +13.74 +13.85 -21.27/+1.76
PMIF PIMCO Monthly Income Fund (Canada) 18.44 5.70% 2025-10-23M - 13.4 1.16 0.27 3.88 +0.08 +0.52 +0.44 +1.57 +3.51 +1.79 -4.91/+0.46
QCN Mackenzie Canadian Equity Index ETF 182.56 2.35% 2025-09-22Q - 8.91 0.33 0.99 3.88 -1.16 +0.30 +1.80 +7.71 +17.86 +20.87 -25.65/+2.67
TPE TD International Equity Index ETF 27.11 2.12% 2025-09-29Q - 0.17 0.02 0.80 3.71 -0.18 +2.46 +2.07 +5.94 +11.38 +21.03 -22.76/+1.36
ZWB BMO Covered Call Canadian Banks ETF Units 23.36 5.70% 2025-10-30M - 11.56 1.33 1.03 3.52 +0.21 +2.91 +4.01 +10.45 +20.47 +18.34 -26.11/+0.77
TEC TD Global Technology Leaders Index ETF CAD Units 53.98 0.10% 2025-09-29Q - 0.58 0.07 0.87 3.51 -3.49 +3.49 +5.39 +9.27 +29.54 +23.41 -36.09/+5.09
XAW iShares Core MSCI All Country World ex Canada 51.41 1.47% 2025-06-25S - 4.95 0.49 0.79 3.45 -1.21 +2.96 +3.32 +7.71 +17.37 +14.60 -27.12/+1.89
XSB iShares Core Canadian Short Term Bond Index ETF 27.13 3.16% 2025-10-28M - - - 0.08 3.42 -0.06 -0.06 +0.11 +0.67 +0.44 +1.50 -2.43/+0.41
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.88 3.82% 2025-10-30M - - - 0.12 3.39 0.0 -0.05 +0.69 +3.23 +4.60 +4.14 -8.12/+1.22
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.88 4.01% 2025-10-30M - - - 0.38 3.29 -0.12 -0.50 -1.04 +0.66 +2.83 +1.38 -5.08/+1.59
PSA Purpose High Interest Savings ETF Units 50.04 2.12% 2025-10-29M - - - -0.00 3.29 +0.05 -0.06 -0.06 -0.02 -0.01 -0.05 -0.08/+0.22
XGD iShares S&P/TSX Global Gold Index ETF 43.76 0.56% 2025-06-25S - 24.49 2.78 0.70 3.28 +1.16 -4.16 +4.22 +23.30 +42.68 +88.54 -52.42/+17.64
XDIV iShares Core MSCI Canadian Quality Dividend Index 34.99 3.87% 2025-10-28M - 10.17 1.33 0.78 3.22 +0.57 +1.48 +3.09 +8.73 +13.38 +15.17 -20.43/+0.91
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 45.97 1.94% 2025-09-19Q - 5.86 0.13 0.48 3.16 -0.78 +3.98 +3.22 +9.66 +18.69 +17.54 -26.21/+2.02
XEC iShares Core MSCI Emerging Markets IMI Index ETF 36.55 1.95% 2025-06-25S - 10.91 0.2 0.55 3.02 -1.38 +5.03 +5.39 +11.67 +21.71 +22.16 -28.59/+2.30
NUBF NBI Unconstrained Fixed Income ETF 21.60 4.57% 2025-10-24M - 103.17 1.91 0.27 2.91 +0.14 +0.89 -0.18 +0.65 +2.91 +2.22 -6.81/+0.60
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 172.17 0.31% 2024-12-30A - 35.03 7.24 1.09 2.79 -3.18 +3.33 +3.72 +5.81 +23.94 +16.57 -33.22/+4.51
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 73.99 1.41% 2025-09-29Q - 1.38 0.15 0.79 2.78 -1.28 +2.86 +2.85 +7.25 +17.43 +15.07 -25.83/+2.03
VCE Vanguard FTSE Canada Index ETF 64.52 2.52% 2025-09-19Q - 16.72 2.06 1.00 2.75 -1.24 +0.33 +1.46 +6.64 +15.32 +18.47 -23.73/+2.70
TDB TD Canadian Aggregate Bond Index ETF 13.13 3.72% 2025-10-30M - 13.41 1.45 0.26 2.63 -0.19 +0.15 +0.15 +1.39 +0.23 -0.15 -2.74/+2.06
XCB iShares Canadian Corporate Bond Index ETF 20.43 4.04% 2025-10-28M 70.6 17.46 - 0.28 2.58 -0.15 +0.25 +0.39 +0.89 +0.99 +1.21 -3.18/+0.69
XEI iShares S&P/TSX Composite High Dividend Index ETF 31.42 4.86% 2025-10-28M - 4.94 0.21 0.96 2.56 +1.35 +1.19 +3.02 +8.53 +14.46 +13.47 -22.09/+0.76
XBAL iShares Core Balanced ETF Portfolio 33.25 2.60% 2025-09-24Q - 4.68 0.37 0.63 2.47 -0.86 +1.31 +1.56 +4.96 +10.39 +9.74 -16.69/+1.59
DMEU Desjardins American Equity Index ETF 27.33 0.76% 2025-09-22Q - 27.12 4.57 0.82 2.31 -1.90 +2.67 +3.17 +7.18 +19.87 +13.69 -26.93/+2.89
CMR iShares Premium Money Market ETF Common Class 50.05 3.08% 2025-10-28M 375.6 122.07 - -0.01 2.28 +0.06 -0.04 -0.06 0.0 -0.03 -0.06 -0.10/+0.28
VGG Vanguard U.S. Dividend Appreciation Index ETF 102.91 1.17% 2025-09-29Q - - 3.81 0.70 2.25 -0.72 +1.56 +1.14 +6.24 +12.79 +7.00 -20.32/+2.11
XFH iShares Core MSCI EAFE IMI Index ETF 37.13 1.48% 2025-06-25S - 12.7 0.68 0.77 2.22 -0.40 +2.68 +3.31 +5.54 +10.28 +15.71 -21.68/+0.94
ZLU BMO Low Volatility US Equity ETF 58.03 1.87% 2025-09-29Q - 21.33 2.23 0.46 2.21 +1.01 -1.31 +0.29 +2.44 +4.92 +4.28 -9.50/+3.50
XSH iShares Core Canadian Short Term Corporate Bond 19.27 3.77% 2025-10-28M 98.1 26.04 - 0.11 2.1 0.0 -0.16 +0.10 +0.42 +0.68 +1.47 -2.54/+0.88
CGL iShares Gold Bullion ETF 30.99 - - - 0.19 2.08 +0.06 -0.51 +9.54 +17.23 +18.96 +45.56 -34.62/+9.62
XDV iShares Canadian Select Dividend Index ETF 37.25 3.70% 2025-10-28M - 11.64 1.31 0.93 2.02 +1.20 +2.53 +3.53 +9.27 +14.25 +17.10 -21.58/+0.05
ZNQ BMO Nasdaq 100 Equity Index ETF 113.77 0.26% 2024-12-30A - 35.05 7.26 0.80 1.98 -3.08 +3.67 +5.36 +8.43 +25.80 +19.61 -32.84/+4.47
ZWU BMO Covered Call Utilities ETF 11.40 7.41% 2025-10-30M - 18.8 1.7 0.63 1.95 +0.93 -1.08 +0.75 +1.29 +3.35 +4.25 -14.34/+2.15
HSAV Global X Cash Maximizer ETF 116.42 - - - 0.01 1.91 +0.22 +0.19 +0.12 +0.14 +1.16 +2.28 -2.46/+0.26
ZWC BMO Canadian High Dividend Covered Call ETF 19.79 6.10% 2025-10-30M - 0 0 0.86 1.85 +0.71 +0.87 +1.91 +6.34 +9.28 +7.85 -17.43/+0.81
FCUV Fidelity U.S. Value ETF 22.53 1.62% 2025-09-26Q - 16.86 2.48 0.90 1.85 -0.35 +3.87 +4.50 +10.66 +16.98 +13.62 -23.66/+1.11
ZEM BMO MSCI Emerging Markets Index ETF 27.62 2.38% 2024-12-30A - 6.82 0.21 0.56 1.84 -1.57 +4.31 +6.11 +12.73 +24.13 +22.32 -29.69/+2.43
XFN iShares S&P/TSX Capped Financials Index ETF 72.33 2.56% 2025-10-28M - 11.85 1.42 1.13 1.83 +0.01 +2.45 +3.28 +10.23 +19.49 +22.32 -26.75/+0.95
XGB iShares Core Canadian Government Bond Index ETF 19.54 3.04% 2025-10-28M 121.3 39.88 - 0.26 1.82 -0.26 +0.21 +0.21 +1.66 +0.44 -0.10 -3.02/+2.15
HMAX Hamilton Canadian Financials Yield Maximizer ETF 15.52 12.88% 2025-10-31M - 9.31 1.01 0.98 1.71 +0.26 +2.04 +1.64 +6.59 +11.10 +6.01 -19.85/+1.55
MNY Purpose Cash Management Fund 100.09 3.15% 2025-10-29M - - - -0.01 1.63 +0.05 -0.04 -0.04 +0.01 -0.03 -0.05 -0.09/+0.23
FCUQ Fidelity U.S. High Quality Index ETF 68.69 0.76% 2025-09-26Q - 27.54 8.67 0.76 1.61 -1.48 +1.24 +0.51 +3.86 +11.01 +6.07 -20.13/+2.42
QBTC.U The Bitcoin Fund 98.41 - - - 2.44 1.6 -7.45 -12.70 -11.68 -10.39 -2.74 +31.21 -26.84/+22.40
ZFL BMO Long Federal Bond Index ETF 12.50 3.02% 2025-10-30M - - - 0.56 1.6 -0.60 +0.85 +0.04 +2.42 -2.08 -6.40 -5.32/+9.52
CBIL Global X 0-3 Month T-Bill ETF 50.05 2.69% 2025-10-31M - - - -0.00 1.58 +0.04 -0.02 -0.02 0.0 +0.02 +0.08 -0.16/+0.16
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.41 9.77% 2025-10-31M - 23.19 4.56 0.69 1.57 0.0 +0.95 +2.70 +6.47 +3.20 -10.88 -7.42/+13.50
ZJK BMO High Yield US Corporate Bond Index ETF 19.18 5.70% 2025-10-30M - - 1.78 0.24 1.54 +0.10 +0.47 +0.39 +2.24 +3.06 +1.05 -6.41/+4.43
PVS.PR.L Partners Value Split Corp. Class AA Preferred Shares Series 14 26.20 5.21% 2025-08-22Q 1.7 0.3 0.13 0.01 1.51 -0.72 +0.61 +1.16 0.0 0.0 0.0 -6.52/+1.56
PVS.PR.M Partners Value Split Corp. Class AA Preferred Shares Series 15 25.90 4.97% 2025-08-22Q 1.6 0.3 0.13 -0.22 1.5 +0.19 +0.74 +1.57 +0.58 0.0 0.0 -7.34/+0.04
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 34.06 2.24% 2025-09-29Q - 11.74 0.61 0.75 1.49 -0.44 +2.71 +2.87 +5.29 +10.26 +15.07 -21.46/+0.94
ZCB BMO Corporate Bond Index ETF 47.93 3.89% 2025-09-29Q - - - 0.24 1.47 -0.13 +0.33 -0.04 +0.74 +0.91 +1.08 -4.92/+0.67
XWD iShares MSCI World Index ETF 109.83 1.08% 2025-06-25S - 24.55 1.85 0.81 1.46 -1.38 +2.71 +3.25 +7.30 +17.13 +14.88 -25.65/+2.08
ZPR BMO Laddered Preferred Share Index ETF 12.14 4.76% 2025-10-30M - 4.72 0.53 0.54 1.45 +0.50 +1.38 +1.85 +2.27 +10.82 +17.35 -16.89/+0.08
BTCC.B Purpose Bitcoin ETF 20.36 - - - 2.12 1.42 -5.52 -11.25 -10.35 -9.55 +0.39 +34.26 -28.49/+21.32
TQCD TD Q Canadian Dividend ETF 23.74 3.01% 2025-10-30M - 12.91 1.68 0.90 1.41 +0.04 +1.50 +3.31 +8.80 +15.75 +21.74 -24.98/+1.18
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.54 3.05% 2025-11-03M - - - 0.08 1.4 -0.30 -0.02 +0.11 +0.60 +0.32 +1.44 -2.06/+0.45
EQL Invesco S&P 500 Equal Weight Index ETF 39.96 1.31% 2025-09-29Q - 21.92 2.42 0.96 1.37 -0.20 +1.50 +0.40 +4.55 +9.48 +2.75 -20.10/+2.40
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.18 6.04% 2025-10-30M - - 1.97 0.49 1.36 -0.18 +0.36 -1.06 -0.27 +1.91 -1.54 -6.62/+1.70
HISA High Interest Savings Account Fund 50.04 2.77% 2025-10-28M - - - -0.00 1.35 +0.04 -0.04 -0.06 0.0 -0.02 -0.08 -0.08/+1.26
RSSX Global X Russell 2000 Index ETF 28.25 1.04% 2025-09-29Q - - - 1.63 1.35 -1.81 +0.61 +1.91 +11.13 +20.21 0.0 -26.65/+3.72
TGED TD Active Global Enhanced Dividend ETF 29.59 3.58% 2025-10-30M - 35.08 2.29 0.82 1.34 -2.47 +0.73 +1.13 +3.64 +15.00 +8.27 -26.26/+3.08
NHYB NBI High Yield Bond ETF 21.81 5.58% 2025-10-24M - 2.93 1.29 0.47 1.34 -0.27 -0.41 -1.53 -0.59 +1.30 +1.11 -6.22/+2.38
ZDV BMO Canadian Dividend ETF 26.11 3.23% 2025-10-30M - 13.42 1.66 0.94 1.32 +0.77 +1.14 +2.88 +8.52 +14.07 +15.99 -21.87/+0.84
HXQ Global X NASDAQ-100 Index ETF 100.93 - 33.18 7.03 0.80 1.32 -3.09 +3.69 +5.43 +8.42 +25.79 +20.08 -33.00/+4.39
ZCM BMO Mid Corporate Bond Index ETF 15.90 3.91% 2025-10-30M - - - 0.27 1.31 -0.25 -0.19 +0.13 +1.11 +1.60 +2.45 -4.09/+0.94
QQC Invesco NASDAQ 100 Index ETF 41.79 0.38% 2025-09-29Q - 34.28 6.97 0.89 1.3 -3.13 +3.70 +5.34 +8.26 +25.80 +19.61 -34.22/+4.50
XEG iShares S&P/TSX Capped Energy Index ETF 18.71 3.72% 2025-09-24Q - 1.62 0.06 1.08 1.28 +2.13 +3.48 +3.14 +8.65 +15.85 +5.50 -26.35/+2.19
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 114.94 0.86% 2025-09-29Q - 24.8 3.54 1.11 1.27 -1.95 +2.23 +1.22 +4.98 +17.37 +9.30 -27.65/+4.40
QQC.F Invesco QQQ Index ETF 194.80 0.42% 2025-09-29Q - 34.28 6.97 1.06 1.24 -3.50 +2.84 +3.34 +5.53 +23.32 +16.44 -32.76/+4.78
ZUAG.F BMO US Aggregate Bond Index ETF 30.13 2.48% 2025-10-30M - - - 0.37 1.23 0.0 -0.23 -0.33 +1.24 +2.34 +1.31 -4.37/+3.09
BND Purpose Global Bond Fund 18.09 5.64% 2025-10-29M - - 1.66 0.34 1.22 -0.11 +0.28 +0.11 +2.03 +5.67 +6.79 -5.25/+1.16
FIE iShares Canadian Financial Monthly Income ETF 9.43 5.08% 2025-10-28M - 9.57 1.31 0.96 1.22 +0.05 +1.62 +2.28 +6.80 +14.30 +16.13 -20.47/+0.42
ZUQ BMO MSCI USA High Quality Index ETF 96.17 0.47% 2025-09-29Q - 29.79 9.6 0.77 1.2 -1.70 +1.99 +3.62 +7.17 +15.52 +7.95 -22.78/+2.81
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.37 3.59% 2025-11-03M - - - 0.11 1.2 -0.41 -0.06 +0.08 +0.41 +0.72 +1.58 -2.30/+0.53
MUB Mackenzie Unconstrained Bond ETF 18.39 4.69% 2025-11-03M - 7.3 0.03 0.24 1.18 -0.65 -0.16 -0.27 +0.14 +1.38 -0.70 -3.05/+1.69
FCIV Fidelity International Value ETF 44.01 2.04% 2025-06-26S - 32.36 0.57 0.88 1.15 +0.69 +3.21 +2.71 +6.74 +16.09 +27.82 -25.72/+0.18
XRE iShares S&P/TSX Capped REIT Index ETF 15.56 5.29% 2025-10-28M - 16.98 0.59 1.17 1.09 -0.51 -1.64 -5.12 -1.46 +4.50 -2.90 -14.20/+6.17
FBAL Fidelity All-in-One Balanced ETF 14.42 0.00% 2024-12-27 - 2.39 0.24 0.64 1.08 -0.41 +0.91 +1.34 0.0 0.0 0.0 -16.30/+1.18
HHIS Harvest Diversified High Income Shares ETF 13.40 22.35% 2025-10-31M - 45.77 9.32 1.61 1.07 -4.42 +0.68 +2.13 +3.40 +23.50 0.0 -38.28/+7.69
ZWH BMO US High Dividend Covered Call ETF 24.74 5.92% 2025-10-30M - 19.44 3.16 0.69 1.07 -0.80 +1.39 +1.56 +4.52 +9.42 -1.24 -14.92/+3.40
CPD iShares S&P/TSX Canadian Preferred Share Index 13.78 4.93% 2025-10-28M 226.5 7.35 0.95 0.53 1.07 +0.33 +1.70 +1.51 +2.11 +9.23 +14.30 -14.51/+0.04
ZGQ BMO MSCI All Country World High Quality Index ETF 77.50 0.67% 2025-09-29Q - 22.9 2.85 0.74 1.06 -1.65 +2.06 +3.75 +7.80 +16.19 +9.65 -23.94/+2.67
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 39.50 3.54% 2025-10-28M - 14.83 1.34 0.87 1.04 -0.45 -0.50 -0.33 +3.59 +10.00 +7.98 -18.41/+2.94
HBNK Global X Equal Weight Canadian Banks Index ETF 31.86 3.35% 2025-10-31M - 11.32 1.41 1.29 1.02 +0.19 +3.14 +5.01 +13.70 +28.16 +28.52 -32.52/+0.53
ZWP BMO Europe High Dividend Covered Call ETF 19.81 6.32% 2025-10-30M - 51.13 2.89 0.67 1.01 -0.15 -0.30 +0.69 +3.99 +4.76 +9.87 -14.99/+3.08
CUEI CIBC U.S. Equity Index ETF 37.05 0.84% 2025-09-30Q - 26.96 4.33 0.81 1.0 -2.60 +2.01 +2.46 +6.53 +18.90 +12.79 -26.69/+3.56
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 20.04 10.36% 2025-10-31M - 17.82 2.03 1.16 0.98 -0.10 +0.96 +2.32 +8.85 +17.06 +11.33 -27.25/+2.59
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.74 3.20% 2025-11-03M - - - 0.31 0.97 -0.28 -0.37 -0.50 +0.98 +1.78 +0.18 -3.40/+1.20
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 66.44 1.94% 2025-09-19Q - 0.28 0.03 0.76 0.95 -0.75 +3.07 +3.62 +6.20 +13.46 +17.34 -23.83/+1.05
VIDY Vanguard FTSE Developed ex North America High Divi 39.76 2.62% 2025-09-19Q - 1.79 0.09 0.79 0.95 +1.08 +3.53 +1.80 +5.53 +11.89 +25.96 -23.25/+0.34
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.68 6.00% 2025-10-28M - - 0.77 0.47 0.94 -0.36 +0.12 -1.18 +0.15 +1.46 -1.24 -5.46/+1.92
CIF iShares Global Infrastructure Index ETF 59.99 2.19% 2025-09-24Q - 0.37 0.02 0.82 0.94 -0.03 +4.79 +6.16 +10.83 +21.63 +22.05 -30.29/+1.52
WSRI Wealthsimple North America Socially Responsible In 47.38 1.14% 2025-09-22Q - 21.41 2.93 0.77 0.93 -0.32 -0.08 -0.98 +2.31 +8.37 +6.52 -16.63/+6.08
HPR Global X Active Preferred Share ETF Class E Units 10.34 4.24% 2025-10-31M - 8.17 0.42 0.56 0.93 +0.29 +1.37 +1.87 +2.58 +11.42 +17.23 -15.96/+0.48
HEB Hamilton Canadian Bank Equal-Weight Index ETF 25.01 3.40% 2025-10-31M - 11.76 1.46 1.26 0.93 +0.24 +3.26 +5.00 +13.84 +28.19 +28.92 -31.15/+0.52
BTCC Purpose Bitcoin ETF 18.70 - - - 2.43 0.93 -5.41 -11.29 -11.63 -11.75 -1.01 +30.59 -26.63/+22.25
UMAX Hamilton Utilities Yield Maximizer ETF 13.39 14.80% 2025-10-31M - 19.81 1.97 0.61 0.92 +0.07 -1.87 -1.14 -0.81 -2.33 -8.13 -5.00/+10.98
WSRD Wealthsimple Developed Markets ex North America So 33.82 2.14% 2025-09-22Q - 44.17 1.81 0.86 0.92 -1.20 +1.59 -0.03 +2.89 +5.33 +14.72 -17.18/+3.37
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.48 3.43% 2025-11-03M - 50.31 4.29 0.27 0.92 -0.61 -0.10 +0.31 +1.62 +1.19 +0.57 -5.03/+1.49
HYLD Hamilton Enhanced U.S. Covered Call ETF 14.75 11.88% 2025-10-31M - 31.3 5.1 1.03 0.91 -2.06 +1.94 +2.29 +6.50 +17.86 +2.57 -29.42/+4.07
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 68.84 1.20% 2025-09-29Q - 24.48 3.81 0.95 0.9 -1.08 +0.94 -0.68 +3.39 +10.78 +4.16 -20.19/+2.45
EQL.F Invesco S&P 500 Equal Weight Index ETF 32.57 1.33% 2025-09-29Q - 21.92 2.42 1.24 0.9 -0.52 +1.15 -1.21 +1.84 0.0 0.0 -18.88/+3.96
PDC Invesco Canadian Dividend Index ETF 39.88 3.93% 2025-10-30M - 13.55 1.54 0.93 0.89 +0.66 +1.09 +3.48 +9.56 +15.46 +15.76 -27.03/+0.98
XLB iShares Core Canadian Long Term Bond Index ETF 19.18 3.86% 2025-10-28M 74.7 19.37 - 0.54 0.89 -0.23 +1.05 +0.79 +2.95 +0.21 -3.38 -5.32/+5.74
RQO RBC Target 2026 Canadian Corporate Bond Index ETF 18.92 2.55% 2025-10-24M - - - 0.11 0.88 +0.03 -0.03 -0.03 +0.34 +1.10 +3.42 -1.77/+0.18
ZDB BMO Discount Bond Index ETF 15.29 2.31% 2025-10-30M - - - 0.27 0.87 -0.26 +0.26 +0.26 +1.59 +0.76 +1.06 -3.14/+1.31
RQP RBC Target 2027 Canadian Corporate Bond Index ETF 18.44 3.45% 2025-10-24M - - - 0.14 0.87 0.0 -0.05 -0.05 +0.44 +1.32 +3.42 -2.06/+0.33
CDIV Manulife Smart Dividend ETF 17.80 3.10% 2025-09-29Q - 9.14 1.01 0.91 0.86 -0.11 +0.34 +1.71 +8.67 +16.91 +18.75 -23.37/+2.08
SMAX Hamilton U.S. Equity Yield Maximizer ETF 20.99 10.08% 2025-10-31M - 32.28 6.18 0.70 0.84 -1.55 +2.29 +4.48 +9.84 +16.61 +4.07 -23.30/+2.62
DXG Dynamic Active Global Dividend ETF 76.87 - 35.73 4.34 0.60 0.83 -2.44 +4.43 +3.20 +3.43 +20.15 +13.23 -30.26/+3.28
ZUT BMO Equal Weight Utilities Index ETF CAD units 27.06 3.29% 2025-10-30M - 17.63 1.33 0.58 0.83 +0.82 +3.09 +11.27 +10.95 +16.39 +23.00 -24.61/+0.37
WXM CI Morningstar Canada Momentum Index ETF 39.90 1.37% 2025-09-23Q - 13.58 2.48 0.84 0.81 -2.01 +0.53 +2.86 +5.58 +16.12 +23.15 -26.72/+3.11
RUD RBC Quant U.S. Dividend Leaders ETF 27.25 1.31% 2025-10-24M - 19.04 3.49 0.83 0.78 -1.45 +2.52 +1.45 +5.25 +17.36 +7.28 -30.24/+2.39
USSX Global X S&P 500 Index ETF 35.85 1.55% 2025-09-29Q - 27.37 4.28 0.74 0.78 -1.51 +2.87 +3.20 +7.43 +19.50 +13.52 -26.58/+2.34
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 117.02 - - - -0.00 0.76 +0.11 +0.34 +0.63 +0.75 +1.94 0.0 -3.92/+0.05
DGRC CI WisdomTree Canada Quality Dividend Growth Index 45.32 2.53% 2025-09-23Q - 14.08 1.99 0.85 0.75 -0.42 -0.59 +0.24 +5.94 +11.98 +12.98 -20.96/+3.22
PSU.U Purpose US Cash Fund 100.12 6.32% 2025-10-29M - - - -0.00 0.74 +0.06 -0.08 -0.10 -0.03 -0.04 -0.05 -0.11/+0.29
XIT iShares S&P/TSX Capped Information Technology Inde 81.00 - 42.06 6.11 1.35 0.73 -7.70 +1.24 +0.77 +2.75 +24.08 +30.41 -35.49/+11.07
XFR iShares Floating Rate Index ETF 20.02 3.56% 2025-10-28M 216.1 60.67 - -0.01 0.72 -0.05 -0.05 -0.15 -0.02 +0.10 -0.15 -0.25/+0.45
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.67 6.95% 2025-10-30M - 49.74 2.54 0.67 0.72 -0.29 +0.10 +1.13 +2.94 +2.17 +2.28 -12.48/+5.56
ZMP BMO Mid Provincial Bond Index ETF 14.33 2.87% 2025-10-30M - - - 0.24 0.72 -0.21 -0.07 +0.21 +1.92 +1.42 +2.87 -5.07/+0.84
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 9.01 14.60% 2025-10-31M - 8.48 1.32 1.18 0.72 +0.22 +2.39 +4.04 +10.89 +16.11 +10.35 -23.20/+1.44
HCAL Hamilton Enhanced Canadian Bank ETF 32.80 4.64% 2025-10-31M - 11.76 1.46 1.51 0.71 +0.18 +3.76 +5.84 +16.77 +34.59 +33.17 -38.90/+1.01
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 22.99 1.71% 2025-11-03M - 5.8 1.88 0.23 0.71 -0.39 -0.09 +0.22 +0.09 +0.09 -2.25 -2.09/+4.39
QMAX Hamilton Technology Yield Maximizer ETF 23.55 10.30% 2025-10-31M - 46.69 10.02 0.71 0.7 -3.76 +2.93 +3.70 +5.13 +22.85 +9.36 -35.24/+5.31
HTA Harvest Tech Achievers Growth & Income ETF 18.96 8.78% 2025-10-31M - 34.68 8.87 1.06 0.7 -4.24 -0.26 +0.16 +1.50 +14.22 -3.76 -26.95/+6.72
TXF CI Tech Giants Covered Call ETF 23.28 9.54% 2025-09-23Q - 37.32 8.28 1.05 0.7 -3.94 +4.00 +5.36 +9.58 +23.61 +3.58 -35.42/+5.13
CGL.C iShares Gold Bullion ETF 47.11 - - - -0.06 0.69 +0.34 -0.13 +11.16 +20.03 +20.83 +49.37 -35.85/+9.51
ZDY BMO US Dividend ETF 49.73 1.76% 2025-10-30M - 20.74 2.73 0.71 0.69 -1.13 +1.22 +1.93 +6.12 +13.69 +7.27 -18.54/+2.27
VCNS Vanguard Conservative ETF Portfolio 31.57 2.42% 2025-10-01Q - 1.06 0.08 0.50 0.68 -0.60 +1.09 +1.02 +3.81 +7.45 +6.87 -11.97/+1.11
ZDI BMO International Dividend ETF 27.97 3.44% 2025-10-30M - 23.24 1.31 0.73 0.68 +0.79 +1.78 +2.08 +5.75 +8.52 +17.77 -19.56/+1.61
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.55 4.28% 2025-10-30M - - - 0.31 0.67 -0.40 +0.72 0.0 0.0 +2.95 +0.88 -6.25/+1.83
BSKT Manulife Smart Core Bond ETF 8.82 3.20% 2025-10-31M - - - 0.29 0.66 -0.11 +0.17 +0.17 +1.44 +0.97 +2.26 -3.00/+1.76
RQQ RBC Target 2028 Canadian Corporate Bond Index ETF 22.18 3.83% 2025-10-24M - - - 0.23 0.65 -0.05 -0.09 -0.05 +0.59 +1.65 +4.13 -2.39/+0.99
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 46.05 0.86% 2025-06-25S - 16.81 1.69 1.45 0.65 -1.96 +1.52 +1.36 +9.51 +19.21 -0.30 -28.08/+4.63
ZBK BMO Equal Weight US Banks Index ETF 39.44 1.99% 2025-09-29Q - 12.42 1.12 1.35 0.64 +1.00 +4.09 -2.74 +5.96 +17.03 +4.75 -27.92/+4.84
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 53.44 1.85% 2025-09-19Q - 0.24 0.03 0.83 0.64 -0.67 +2.55 +2.57 +6.48 +13.63 +21.62 -25.34/+1.59
GO.U GO Residential REIT 11.26 5.62% 2025-10-31M - - - 1.35 0.64 -0.44 -7.78 0.0 0.0 0.0 0.0 -1.15/+31.44
QQQX Global X Nasdaq-100 Index ETF 38.51 0.08% 2024-12-31A - 33.98 7.07 0.57 0.64 -3.10 +3.66 +5.33 +8.48 +25.77 +20.01 -32.95/+4.54
TUED TD Active U.S. Enhanced Dividend ETF 33.24 2.72% 2025-10-30M - 38.95 10.24 0.77 0.63 -3.09 +1.81 +1.13 +4.27 +17.25 +7.05 -27.20/+3.82
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.56 13.81% 2025-10-31M - 6.67 0.91 0.99 0.63 +0.57 -1.58 -1.58 +1.83 +3.48 -5.88 -15.25/+11.65
RPF RBC Canadian Preferred Share ETF 24.06 5.24% 2025-10-24M - 8.3 1.38 0.56 0.62 +0.25 +1.26 +1.48 +1.99 +10.72 +16.85 -16.46/+0.33
VI Vanguard FTSE Developed All Cap ex North America I 46.18 2.23% 2025-09-19Q - 0.19 0.02 0.72 0.61 -0.56 +3.50 +3.80 +6.01 +12.25 +17.42 -23.67/+1.08
SPLT Brompton Split Corp. Preferred Share ETF 11.00 6.00% 2025-11-28M - - 1.46 0.13 0.6 +0.09 -0.27 -1.52 -0.77 +0.09 +1.99 -6.82/+3.64
XSUS iShares ESG Aware MSCI USA Index ETF 49.88 0.79% 2025-09-24Q - 24.54 4.01 0.83 0.6 -1.67 +3.15 +3.75 +7.58 +19.89 +12.61 -26.39/+2.58
XEU iShares MSCI Europe IMI Index ETF 36.69 2.11% 2025-06-25S - 10.95 0.82 0.87 0.59 -0.30 +1.07 +2.14 +5.13 +8.13 +21.85 -20.50/+2.02
DXP Dynamic Active Preferred Shares ETF 25.72 4.53% 2025-10-28M - 0.17 0.02 0.58 0.58 +0.12 +1.34 +1.82 +2.55 +10.43 +16.80 -22.24/+0.54
ZRE BMO Equal Weight REITs Index ETF 21.86 4.96% 2025-10-30M - 19 0.85 1.15 0.58 -0.41 -0.82 -4.75 -0.64 +3.85 -0.14 -13.82/+5.67
CNDX Global X S&P/TSX 60 Index ETF 33.06 2.99% 2025-09-29Q - 0 0 1.00 0.57 -1.08 +0.56 +1.57 +6.92 +15.92 +20.75 -24.11/+2.42
FGRO Fidelity All-in-One Growth ETF 17.02 0.00% 2024-12-27 - 2.4 0.24 0.76 0.57 -0.41 +1.01 +1.67 +5.26 +12.12 +14.69 -20.39/+1.47
QQCC Global X Nasdaq-100 Covered Call ETF 13.34 10.60% 2025-10-31M - 34.3 7.62 1.28 0.57 -2.13 +2.10 +2.77 +4.83 +13.96 +3.45 -24.99/+3.56
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 25.33 0.82% 2025-09-29Q - 14.9 2.17 0.85 0.57 +0.32 +1.24 -2.43 +3.98 +9.46 -2.99 -21.16/+8.01
ZGRO BMO Growth ETF 17.34 4.23% 2025-09-29Q - 12.24 0.53 0.41 0.55 -1.03 +1.94 +2.30 +6.38 +14.35 +13.41 -5.42/+186.97
USCC Global X S&P 500 Covered Call ETF 20.07 11.56% 2025-09-29M - 26.16 4.05 0.61 0.55 -0.99 +1.67 +1.93 +4.53 +10.58 +0.85 -19.38/+3.94
CCEI CIBC Canadian Equity Index ETF 32.43 2.15% 2025-09-30Q - 0 0 0.98 0.54 -1.46 -0.12 +1.38 +7.28 +17.41 +21.51 -25.07/+3.05
XESG iShares ESG Aware MSCI Canada Index ETF 36.58 2.18% 2025-09-24Q - 8.49 0.31 1.02 0.54 -0.96 +0.51 +1.88 +7.76 +18.24 +21.67 -26.20/+2.56
VVL Vanguard Global Value Factor ETF 60.11 2.02% 2024-12-30A - 13.36 1.04 1.08 0.53 +0.12 +3.16 +0.64 +8.35 +18.51 +12.15 -26.43/+2.13
IDIV.B Manulife Smart International Dividend ETF 17.69 3.14% 2025-09-29Q - 41.32 0.31 0.58 0.53 +0.63 +2.79 +1.67 +6.18 +13.62 +32.01 -27.38/+1.19
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 18.19 3.26% 2025-10-28M 296.7 90.95 - 0.16 0.53 -0.05 -0.11 +0.17 +0.78 +1.06 +2.13 -6.13/+0.71
HAZ Global X Active Global Dividend ETF 40.75 1.42% 2025-09-29Q - 0.52 0.02 0.60 0.53 -1.28 -0.12 -0.37 +3.72 +7.80 +7.49 -19.02/+2.90
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 67.14 4.29% 2025-06-25S - 25.58 3.78 0.64 0.53 +0.51 +1.18 +4.48 +9.99 +7.58 -8.10 -10.63/+9.44
XDG iShares Core MSCI Global Quality Dividend Index ET 29.45 2.95% 2025-10-28M - 12.91 1.54 0.62 0.52 +0.44 +0.68 +0.96 +4.36 +7.21 +6.86 -14.23/+1.87
XQB iShares High Quality Canadian Bond Index ETF 19.22 3.32% 2025-10-28M - - - 0.24 0.52 -0.18 +0.18 +0.13 +1.24 +0.60 +0.39 -3.45/+1.38
GLCC Global X Gold Producer Equity Covered Call ETF 47.98 6.54% 2025-10-31M - 26.81 2.7 0.68 0.52 +1.14 -4.74 +2.54 +18.06 +33.95 +66.37 -47.19/+16.34
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.85 3.57% 2025-10-31M - - - 0.01 0.52 -0.05 0.0 -0.10 -0.20 +0.10 +0.15 -3.16/+1.01
HPYT Harvest Premium Yield Treasury ETF 8.82 18.98% 2025-10-31M - - - 0.65 0.51 -0.62 -1.78 -2.27 -0.95 -3.97 -15.95 -1.81/+20.23
HBF Harvest Brand Leaders Plus Income ETF 10.62 7.34% 2025-10-31M - 22.19 4.47 0.96 0.5 -1.71 +2.51 +0.81 +5.36 +12.62 +3.71 -19.30/+2.82
TQGD TD Q Global Dividend ETF 22.69 2.90% 2025-10-30M - 21.73 1.55 0.74 0.5 -0.87 +2.23 +1.23 +4.78 +14.02 +9.51 -22.12/+2.25
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.12 3.64% 2025-10-31M - - - 0.05 0.5 +0.05 -0.05 0.0 +0.10 +0.60 +0.85 -1.19/+0.30
DXQ Dynamic Active Enhanced Yield Covered Options ETF 27.83 6.82% 2025-10-28M - 31.91 3.37 0.35 0.49 -0.22 +1.09 +2.58 +3.73 +11.99 +8.25 -22.13/+1.58
ZJPN BMO Japan Index ETF 43.10 1.43% 2025-09-29Q - 18.24 0.7 0.61 0.49 +0.29 +5.91 +3.27 +7.79 +16.03 +21.87 -25.65/+0.73
VE Vanguard FTSE Developed Europe All Cap Index ETF 43.36 2.31% 2025-09-19Q - 8.4 0.72 0.90 0.48 -0.44 +0.79 +2.02 +4.48 +7.54 +21.63 -21.13/+2.10
ZLC BMO Long Corporate Bond Index ETF 15.51 4.62% 2025-10-30M - - - 0.54 0.47 -0.32 +1.11 +1.31 +1.97 +1.31 -0.89 -4.90/+3.42
RQR RBC Target 2029 Canadian Corporate Bond Index ETF 22.26 3.76% 2025-10-24M - - - 0.28 0.47 -0.04 -0.16 +0.04 +0.91 +2.16 +3.53 -3.01/+0.54
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.52 3.85% 2025-11-03M - 13.21 1.12 0.23 0.46 -0.53 +0.04 +0.33 +0.82 +1.11 +1.28 -2.85/+0.82
ZGI BMO Global Infrastructure Index ETF 52.60 2.73% 2025-09-29Q - 10.64 0.63 0.71 0.45 +2.00 -0.49 +0.90 +2.00 +0.11 +2.77 -8.75/+3.86
FCAB Fidelity Absolute Income Fund 25.19 5.60% 2025-10-31M - - - 0.12 0.45 -0.36 -0.20 -0.83 +0.28 +1.82 0.0 -4.05/+1.19
HDIF Harvest Diversified Monthly Income ETF 8.74 10.22% 2025-10-31M - 20.32 2.67 1.18 0.45 -0.63 +1.39 -0.46 +3.55 +9.18 -3.43 -20.37/+5.84
ESG Invesco S&P 500 ESG Index ETF 49.23 0.82% 2025-09-29Q - 27.57 4.45 0.78 0.44 -1.50 +3.25 +4.39 +8.13 +21.41 +11.51 -26.91/+2.44
FXM CI Morningstar Canada Value Index ETF 33.08 2.20% 2025-09-23Q - 0.36 0.01 0.92 0.44 +2.16 +1.88 +5.25 +13.40 +28.52 +30.49 -31.35/+0.39
MFT Mackenzie Floating Rate Income ETF 16.14 8.60% 2025-11-03M - 54.92 1.24 0.14 0.44 -0.92 0.0 -1.10 -2.24 -1.88 -5.83 -0.31/+6.94
QRC Queens Road Capital Investment Ltd. 8.72 2.65% 2025-11-03A 8.2 3.09 1041.69 1.21 0.43 -2.24 -1.80 +11.79 +21.45 +34.15 +16.27 -36.81/+8.37
TCSH TD Cash Management ETF 50.07 3.27% 2025-10-30M - 13.31 1.12 -0.00 0.43 +0.04 -0.02 0.0 +0.08 +0.06 -0.10 -0.18/+0.72
HISU.U US High Interest Savings Account Fund 100.14 6.06% 2025-10-28M - - - -0.00 0.43 +0.07 -0.06 -0.09 -0.01 -0.01 -0.06 -3.41/+0.25
ZEQT BMO All-Equity ETF 20.15 3.64% 2025-09-29Q - 12.5 0.54 0.41 0.42 -1.32 +2.23 +2.81 +7.52 +17.65 +16.56 -6.30/+183.72
ZBAL BMO Balanced ETF 14.83 4.94% 2025-09-29Q - 12.15 0.55 0.32 0.42 -0.80 +1.51 +1.64 +5.18 +10.95 +10.18 -4.65/+188.87
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.01 5.91% 2025-10-31M - - - -0.00 0.42 +0.06 -0.06 -0.08 -0.03 -0.06 -0.02 -0.10/+0.38
MSTE Harvest MicroStrategy Enhanced High Income Shares 8.40 32.14% 2025-10-31M - 23.92 2.28 -3.31 0.42 -11.95 -27.90 -34.93 -47.76 -55.25 0.0 -2.20/+135.60
XCSR iShares ESG Advanced MSCI Canada Index ETF 94.79 1.82% 2025-09-24Q - 5.91 0.17 1.06 0.41 -2.06 0.0 +1.63 +7.30 +20.80 +28.11 -27.77/+3.73
BTCC.U Purpose Bitcoin ETF 18.38 - - - 2.39 0.41 -5.94 -11.80 -11.72 -11.63 -0.54 +32.90 -27.86/+22.14
RIT CI First Asset Canadian REIT ETF 16.63 4.86% 2025-10-27M - 51.99 2.59 1.07 0.41 -1.07 -1.19 -4.32 -1.19 +4.13 +0.12 -14.01/+4.99
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.91 3.82% 2025-10-30M - - - 0.14 0.4 -0.07 -0.07 +0.13 +0.34 +0.81 +1.71 -3.15/+0.60
USCC.U Global X S&P 500 Covered Call ETF 14.24 14.22% 2025-10-31M - 26.16 4.05 0.90 0.39 -1.39 +1.06 +0.07 +1.93 +8.70 -0.49 -21.35/+6.74
HUTL Harvest Equal Weight Global Utilities Income ETF 18.72 7.78% 2025-10-31M - 21.2 1.74 0.68 0.39 +0.27 +0.65 +0.59 +1.13 +3.25 +5.88 -11.81/+1.55
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.30 4.20% 2025-11-03M - - - 0.28 0.39 -0.40 -0.51 -1.14 -0.17 +0.17 -0.44 -2.68/+2.23
IBIT iShares Bitcoin ETF 43.00 - - - 1.19 0.38 -5.56 -10.97 -10.17 -9.23 +1.03 0.0 -25.67/+21.23
XMU iShares MSCI Min Vol USA Index ETF 87.39 1.14% 2025-09-24Q - 25.16 4.04 0.52 0.38 -0.05 -1.28 -0.58 +2.02 +1.39 +0.18 -7.99/+5.12
AMAX Hamilton Gold Producer Yield Maximizer ETF 31.18 7.54% 2025-10-31M - 48.06 3.7 1.01 0.38 +0.48 -6.67 -0.35 +13.88 +25.07 +51.07 -41.53/+18.60
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 28.65 1.04% 2025-06-25S - 19.45 2.1 1.34 0.38 -0.31 +2.32 -1.44 +3.47 +8.94 -3.37 -21.43/+8.87
ZPS BMO Short Provincial Bond Index ETF 12.49 2.88% 2025-10-30M - - - 0.08 0.38 0.0 -0.08 +0.08 +0.69 +0.24 +1.46 -2.32/+0.48
TPRF TD Active Preferred Share ETF 12.37 4.34% 2025-10-30M - 10.58 1.14 0.59 0.38 -0.16 +1.39 +1.64 +2.23 +10.74 +16.15 -16.57/+0.65
PYF Purpose Premium Yield Fund 17.03 7.77% 2025-10-29M - 30.01 2.49 0.19 0.38 +0.18 -0.93 -1.70 -1.30 -2.35 -3.07 -4.05/+4.11
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.37 2.65% 2025-10-28M - - - 0.23 0.38 -0.33 +0.16 +0.11 +0.44 -0.11 -0.22 -1.80/+1.69
TUHY TD Active U.S. High Yield Bond ETF 20.80 6.16% 2025-10-30M - 12.87 1.33 0.41 0.37 0.0 +0.48 -0.81 -0.14 +1.36 -1.23 -6.44/+1.63
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 71.44 1.12% 2025-09-29Q - 21.3 4.61 1.08 0.37 -1.05 +3.21 +2.12 +6.07 +12.88 +5.09 -21.12/+2.18
FINN Fidelity Global Innovators ETF 23.37 0.00% 2024-12-27 - 40.95 7.34 1.04 0.37 -3.83 +0.43 +2.37 +6.86 +32.48 +27.01 -36.16/+5.31
ZPAY BMO Premium Yield ETF 32.54 6.96% 2025-10-30M - 29.76 10.61 0.36 0.36 -1.09 +0.09 +1.18 +3.73 +5.31 -0.70 -11.12/+4.76
FEQT Fidelity All-in-One Equity ETF 16.43 0.00% 2024-12-27A - 2.46 0.24 0.86 0.36 -0.54 +1.05 +1.67 +5.59 +13.47 +16.44 -23.92/+1.95
XTR iShares Diversified Monthly Income ETF 11.65 4.12% 2025-10-28M - 19.12 2.5 0.51 0.36 +0.09 +0.09 +0.04 +1.92 +3.74 +2.37 -7.90/+1.12
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 34.31 2.17% 2025-09-29Q - 12.42 1.12 1.62 0.36 +0.59 +3.31 -4.93 +2.97 +14.37 +1.39 -27.95/+6.79
XMV iShares MSCI Min Vol Canada Index ETF 52.26 2.30% 2025-09-24Q - 15.08 1.98 0.74 0.35 -0.17 -0.68 -0.83 +2.96 +7.09 +12.17 -15.88/+3.06
RBNK RBC Canadian Bank Yield Index ETF 36.29 3.66% 2025-10-24M - 11.47 1.36 1.20 0.35 +0.33 +2.89 +4.76 +14.95 +28.69 +30.54 -31.22/+0.30
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 29.90 2.58% 2025-09-29Q - 5.09 0.56 0.81 0.35 -0.99 -1.01 +0.44 +2.22 -0.83 +0.40 -9.30/+8.19
VXM CI Morningstar International Value Index ETF 45.06 2.78% 2025-09-23Q - 20.85 0.54 0.65 0.34 +0.74 +3.85 +1.37 +5.68 +20.35 +37.84 -29.86/+0.87
CIC CI First Asset CanBanc Income Class ETF ETF Shares 14.42 2.74% 2025-10-27M - 11.58 1.33 1.05 0.34 +0.03 +2.56 +3.85 +10.92 +21.23 +19.92 -26.35/+0.62
XMA iShares S&P/TSX Capped Materials Index ETF 35.73 0.43% 2025-09-24Q - 2.19 0.05 0.95 0.34 +0.62 -3.54 +4.26 +22.15 +35.60 +59.37 -41.93/+13.18
DXC Dynamic Active Canadian Dividend ETF 42.74 2.30% 2025-10-28M - 0 0 0.84 0.33 -0.63 -0.26 +0.85 +5.95 +11.30 +11.71 -18.98/+2.25
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.52 3.62% 2025-10-28M - 6.4 1.12 0.34 0.32 -0.06 -0.33 -0.42 +0.93 +1.82 +0.39 -4.93/+1.19
XST iShares S&P/TSX Capped Consumer Staples Index 58.74 0.77% 2025-09-24Q - 13.61 2.08 0.43 0.32 +0.23 -0.92 -2.06 -2.97 +0.76 +9.70 -12.88/+5.49
EMAX Hamilton Energy Yield Maximizer ETF 14.15 13.37% 2025-10-31M - 13.92 1.52 1.00 0.32 +2.24 +5.36 +3.13 +7.85 +9.10 -11.23 -17.39/+16.75
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 47.58 1.28% 2025-06-25S - 22.12 3.12 1.01 0.32 -1.49 +1.99 +1.26 +4.89 +14.90 +9.08 -24.55/+2.56
ZWK BMO Covered Call US Banks ETF CAD Units 25.45 6.86% 2025-10-30M - 12.57 1.14 1.29 0.32 +0.91 +4.54 -1.32 +6.66 +15.16 +1.11 -26.29/+5.82
TGFI TD Active Global Income ETF 20.36 5.40% 2025-10-30M - 12.87 1.33 0.34 0.32 -0.44 -0.44 -0.97 -0.05 +1.34 +1.95 -5.46/+2.26
ZPL BMO Long Provincial Bond Index ETF 12.37 3.74% 2025-10-30M - - - 0.56 0.31 -0.16 +1.23 +0.90 +3.43 +0.77 -3.51 -5.58/+5.74
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD-Hedged) 32.97 4.50% 2025-10-28M - - - 0.79 0.31 -0.45 -1.14 -0.60 +2.33 +2.26 -4.93 -6.76/+7.89
XUT iShares S&P/TSX Capped Utilities Index ETF 33.26 3.48% 2025-10-28M - 21.18 1.24 0.61 0.31 +1.19 +1.68 +8.73 +8.23 +12.25 +18.66 -19.69/+0.87
FLUR Franklin International Equity Index ETF 34.62 2.45% 2025-06-20S - 18.51 0.73 0.89 0.31 +0.14 +2.43 +2.88 +6.46 +10.71 +21.26 -22.59/+1.24
CWW iShares Global Water Index ETF 65.89 1.22% 2025-09-24Q - 31.51 2.97 0.89 0.31 +1.10 +1.87 +1.68 +2.63 +8.23 +10.50 -19.20/+2.43
XSEA iShares ESG Aware MSCI EAFE Index ETF 31.31 2.46% 2025-06-25S - 0.13 0.02 0.79 0.3 +0.26 +2.52 +2.82 +6.32 +9.63 +19.50 -21.34/+1.28
HEQT Global X All-Equity Asset Allocation ETF 20.96 1.67% 2025-10-31M - 15.76 0.75 0.99 0.3 -1.23 +2.34 +3.15 +7.49 +17.09 +16.64 -27.43/+1.96
PFAA Picton Mahoney Fortified Alpha Alternative Fund 12.20 1.16% 2025-10-23M - 7.11 0.35 0.05 0.3 -0.81 -0.33 +0.08 +0.41 +1.75 +4.01 -5.00/+1.48
RQS RBC Target 2030 Canadian Corporate Bond Index ETF 21.71 3.68% 2025-10-24M - - - 0.14 0.3 -0.14 -0.09 +0.14 +0.84 +1.21 +2.55 -7.18/+0.60
DXV Dynamic Active Investment Grade Floating Rate ETF 19.74 3.60% 2025-10-28M - - - 0.03 0.3 0.0 -0.10 0.0 0.0 +0.61 +0.71 -1.55/+0.56
VRIF Vanguard Retirement Income ETF Portfolio 26.47 3.74% 2025-11-03M - 0.56 0.06 0.49 0.3 -0.75 +0.57 +0.84 +2.72 +5.75 +5.84 -10.01/+1.25
CEW iShares Equal Weight Banc & Lifeco ETF 25.29 2.93% 2025-10-28M - 9.79 1.52 1.06 0.29 -0.12 +2.18 +4.68 +12.95 +20.72 +23.01 -26.02/+1.15
XBM iShares S&P/TSX Global Base Metals Index ETF 25.70 1.70% 2025-06-25S - 0.49 0.01 1.67 0.29 -2.13 -2.36 +11.21 +20.60 +40.51 +15.77 -41.91/+10.82
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 25.40 13.45% 2025-10-31M - 34.11 7.21 0.61 0.29 -2.53 +2.30 +3.17 +5.83 +17.05 +2.25 -28.39/+4.21
VMO Vanguard Global Momentum Factor ETF 78.25 0.65% 2024-12-30A - 24.34 2.64 0.95 0.29 -2.51 +0.97 +2.88 +9.33 +22.15 +18.81 -32.37/+3.65
XCNS iShares Core Conservative Balanced ETF Portfolio 25.34 2.32% 2025-09-24Q - 4.64 0.36 0.50 0.29 -0.59 +1.00 +1.00 +3.72 +7.33 +7.65 -12.31/+1.18
FHIS Franklin Bissett Ultra Short Bond Fund 20.95 3.35% 2025-10-31M - - - 0.00 0.28 -0.05 -0.05 -0.05 +0.12 +0.19 +0.53 -0.76/+0.29
HAB Global X Active Corporate Bond ETF 10.38 3.93% 2025-10-31M - - - 0.24 0.28 -0.29 0.0 +0.29 +1.17 +1.37 +1.17 -4.78/+0.96
SVR iShares Silver Bullion ETF 22.60 - - - 0.57 0.28 +0.04 -3.62 +12.44 +23.84 +43.40 +49.37 -38.98/+13.58
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 32.49 2.81% 2025-11-03M - 78.41 6.43 1.22 0.28 -2.61 -3.53 -8.71 -4.10 +4.91 -2.55 -14.53/+9.54
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 19.96 4.48% 2025-10-28M 2235.5 238.67 3.77 0.53 0.28 -0.27 -0.75 -1.46 +0.71 +2.81 +0.96 -5.31/+2.30
ZMID BMO S&P US Mid Cap Index ETF 48.61 1.07% 2025-09-29Q - 20.07 2.22 1.12 0.28 -0.18 +1.27 -0.33 +5.70 +10.40 -1.10 -21.39/+5.78
RING Global X Equal Weight Canadian Telecommunications 19.07 8.02% 2025-10-31M - 16.96 1.51 0.92 0.28 -0.96 -1.55 -1.19 +1.17 +13.24 0.0 -19.40/+5.61
BKCC Global X Equal Weight Canadian Bnk Covered Call 15.88 11.01% 2025-10-31M - 11.76 1.46 1.53 0.28 +0.06 +1.96 +2.58 +7.37 +13.71 +7.95 -20.21/+1.20
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 32.95 6.34% 2025-10-30M - 18.02 2.67 0.62 0.28 -0.90 +2.46 +2.17 +5.44 +8.21 +2.04 -16.18/+2.28
FCCD Fidelity Canadian High Dividend ETF 34.19 4.28% 2025-10-29M - 15.34 1.7 0.97 0.27 +0.35 -0.73 +0.35 +5.66 +11.70 +12.73 -20.56/+2.90
CROP Purpose Credit Opportunities Fund 19.44 5.38% 2025-10-29M - 9.84 0.98 0.27 0.27 +0.31 +0.88 +1.36 +3.24 +5.59 +6.11 -7.15/+0.31
ZLI BMO Low Volatility International Equity ETF 29.05 2.20% 2025-09-29Q - 1.23 0.21 0.59 0.27 +0.41 +0.28 -1.49 +0.69 -0.38 +12.82 -15.05/+2.62
VLB Vanguard Canadian Long-Term Bond Index ETF 21.00 3.86% 2025-11-03M - - - 0.55 0.27 -0.43 +1.11 +0.72 +3.09 +0.38 -3.09 -5.38/+5.71
CHCL.B CHCL.B.NE 23.67 1.27% 2025-09-23Q - 25.59 3.64 0.36 0.27 +1.59 +2.82 +6.57 +14.74 0.0 0.0 -13.05/+2.79
USCL Global X Enhanced S&P 500 Covered Call ETF 23.55 12.45% 2025-10-31M - 26.19 4.14 0.66 0.27 -1.30 -69.44 +2.17 +5.20 +12.46 -0.46 -22.59/+6.50
FFIX Fidelity All-in-One Fixed Income ETF 10.11 1.63% 2025-10-31M - 14.68 1.69 0.18 0.27 -0.20 +0.20 0.0 0.0 0.0 0.0 -3.93/+0.59
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 36.44 2.22% 2025-06-25S - 10.08 0.74 0.88 0.26 -0.68 +1.31 +2.65 +4.00 +5.41 +13.48 -18.03/+1.44
XRB iShares Canadian Real Return Bond Index ETF 23.36 2.37% 2025-06-02 - 40.28 - 0.34 0.26 0.0 +0.91 +0.21 +2.05 +0.47 +0.65 -4.92/+2.65
VCIP Vanguard Conservative Income ETF Portfolio 27.20 2.85% 2025-10-01Q - 1.1 0.09 0.38 0.26 -0.40 +0.63 +0.48 +2.45 +4.13 +3.15 -7.21/+2.61
XFLI iShares Flexible Monthly Income ETF 41.08 6.19% 2025-10-28M - 19.53 4.9 0.14 0.26 +0.12 +0.44 +0.86 +2.27 +2.44 +0.86 -6.97/+3.70
NRGY Global X Equal Weight Canadian Oil & Gas Index ETF 20.95 17.72% 2025-10-31M - 6.59 0.91 0.34 0.26 +0.67 -0.90 -0.38 +4.80 +10.44 +6.62 -21.44/+5.20
HFIN Hamilton Enhanced Canadian Financials ETF 24.07 3.82% 2025-10-31M - 11.47 1.32 1.26 0.26 +0.63 +2.43 +3.84 +12.11 +20.83 +24.84 -29.00/+0.91
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.07 2.88% 2025-10-27M - - - 0.00 0.26 +0.06 +0.04 +0.02 +0.06 +0.04 +0.85 -2.76/+0.17
UCSH.U Global X USD High Interest Savings ETF 50.08 5.49% 2025-10-31M - - - -0.00 0.26 +0.08 -0.04 -0.06 0.0 0.0 +0.02 -3.40/+0.24
DLR Global X US Dollar Currency ETF 14.32 6.02% 2025-09-29Q - - - -0.26 0.26 +0.14 +0.42 +0.77 +1.74 +0.60 +0.88 -3.49/+4.33
EBIT Evolve Bitcoin ETF 51.22 - - - 2.12 0.26 -5.59 -11.14 -10.34 -9.59 +0.41 +33.84 -28.21/+21.30
ENCL Global X Canadian Oil and Gas Covered Call ETF 18.23 17.44% 2025-10-31M - 6.63 0.91 0.57 0.25 +0.72 -1.78 -2.20 +2.01 +3.87 -8.44 -18.27/+16.18
TGRO TD Growth ETF Portfolio 26.22 2.01% 2025-10-30M - 1.32 0.13 0.77 0.25 -0.98 +1.63 +2.34 +6.28 +14.55 +14.45 -22.31/+1.83
PGI.UN PIMCO Global Income Opportunities Fund 7.44 9.15% 2025-10-31M 93.3 10.19 - 0.40 0.25 -0.27 +0.27 +0.54 +0.54 +4.20 -4.12 -7.53/+4.70
CGR iShares Global Real Estate Index ETF 31.06 2.53% 2025-09-24Q - 31 1.41 0.90 0.25 +0.62 +1.11 -1.08 +2.27 +0.75 -1.08 -11.37/+4.89
WSHR Wealthsimple Shariah World Equity Index ETF 32.20 1.27% 2025-09-22Q - 26.54 3.61 0.71 0.24 -0.09 +0.78 -0.74 +1.55 +2.88 +2.22 -11.49/+3.26
DRFC Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF 39.72 3.01% 2025-09-22Q - 0 0 0.90 0.24 -1.44 +0.25 +0.99 +7.44 +18.57 +24.94 -25.00/+3.50
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.44 3.66% 2025-10-30M - - - 0.13 0.24 +0.07 -0.30 -0.74 0.0 +0.45 +1.51 -4.34/+1.71
WSGB Wealthsimple North American Green Bond Index ETF 22.92 3.30% 2025-11-03M - - - 0.26 0.24 -0.56 -0.26 -0.48 +0.66 +1.73 +2.28 -5.42/+1.66
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 52.89 1.92% 2025-10-28M - 21.08 2.66 1.04 0.24 -1.25 -2.65 -4.31 -3.24 +1.24 -6.14 -9.81/+8.41
XPF iShares S&P/TSX North American Preferred Stock 15.71 5.10% 2025-10-28M - 9.92 1.05 0.60 0.24 -0.19 -0.19 -1.44 -0.06 +4.80 +2.35 -10.16/+1.72
ZSDB BMO Short-Term Discount Bond ETF 31.63 1.26% 2025-09-29Q - - - 0.11 0.24 -0.03 +0.13 +0.29 +1.02 +1.35 +3.43 -4.68/+0.16
TSLY Harvest Tesla Enhanced High Income Shares ETF 9.23 33.58% 2025-10-31M - 184.31 14.32 5.68 0.23 -3.55 +5.43 +8.08 +26.96 +30.00 0.0 -43.55/+58.18
XDU iShares Core MSCI US Quality Dividend Index ETF 32.71 2.29% 2025-10-28M - 18.81 2.45 0.65 0.23 -0.21 +0.52 +0.62 +4.24 +8.03 +0.77 -14.00/+2.87
ZFH BMO Floating Rate High Yield ETF 15.06 5.73% 2025-10-30M - - - 0.35 0.23 -0.40 -0.20 +0.20 +0.40 +2.80 0.0 -7.04/+1.13
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 14.94 7.58% 2025-10-31M - - - 0.07 0.23 -0.07 -0.60 -0.76 -0.70 -1.78 -4.90 -0.20/+5.69
ZID BMO India Equity Index ETF 50.58 0.28% 2024-12-30A - 56.35 1 0.48 0.23 -0.92 +2.12 +2.47 +5.20 +3.31 +0.02 -10.54/+5.48
LIFE Evolve Global Healthcare Enhanced Yield Fund 18.84 12.13% 2025-10-31M - 27.54 4.98 0.58 0.23 +0.86 +1.18 +3.97 +5.61 +4.03 -10.37 -8.49/+12.79
COW iShares Global Agriculture Index ETF 63.41 2.11% 2025-06-25S - 0 0 1.07 0.23 -0.64 -1.25 -7.11 -6.41 -4.00 -3.15 -8.53/+10.96
FSB CI Enhanced Short Duration Bond Fund 9.66 3.96% 2025-10-27M - 20.7 3.42 0.10 0.23 -0.10 -0.41 -0.41 -0.10 +0.05 -0.10 -4.53/+0.72
XEM iShares MSCI Emerging Markets Index ETF 42.18 1.86% 2025-06-25S - 39.47 1.64 0.56 0.23 -1.29 +4.90 +5.66 +12.57 +22.30 +22.97 -28.64/+2.39
ZGD BMO Equal Weight Global Gold Index ETF 222.18 1.42% 2024-12-30A - 17 1.78 0.84 0.23 -0.64 -6.39 +4.98 +29.08 +47.33 +105.47 -55.72/+20.10
ZEO BMO Equal Weight Oil & Gas Index ETF 78.33 3.45% 2025-09-29Q - 7.02 0.93 0.95 0.22 +0.49 -0.90 -0.68 +5.14 +9.88 +4.59 -20.95/+5.68
HEWB Global X Equal Weight Canadian Banks Index ETF 50.90 - 11.59 1.39 1.22 0.22 +0.10 +3.46 +5.49 +14.64 +30.35 +33.42 -32.55/+0.39
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.20 1.07% 2025-09-22Q - 23.98 2.46 -0.00 0.22 0.0 +0.09 -0.63 -0.85 -1.51 -1.42 -0.50/+2.48
XHB iShares Canadian Hybrid Corporate Bond Index ETF 20.15 4.40% 2025-10-28M 54.0 12.29 - 0.27 0.22 -0.10 0.0 +0.40 +1.10 +1.97 +2.03 -3.52/+0.60
TBNK TD Canadian Bank Dividend Index ETF 37.85 3.16% 2025-10-30M - 12.13 1.59 1.24 0.22 -0.32 +2.69 +3.95 +11.49 +26.12 +27.27 -29.83/+1.11
SOLQ 3iQ Solana Staking ETF 18.25 - - - 2.56 0.22 -12.93 -19.89 -31.00 -5.93 -2.56 0.0 -25.48/+51.51
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.80 8.90% 2025-10-31M - - - 0.25 0.22 +0.09 -0.60 -0.96 -0.09 -0.83 -3.74 -0.83/+5.19
BOND Evolve Enhanced Yield Bond Fund 17.82 12.76% 2025-10-31M - - - 0.70 0.22 -0.45 -1.76 -1.38 0.0 -1.27 -9.54 -2.30/+12.23
JEPI JPMorgan US Equity Premium Income Active ETF 25.10 7.31% 2025-11-03M - 25.07 4.59 0.74 0.21 -0.79 +0.88 +0.44 +2.74 +2.18 -4.16 -10.28/+8.41
GLDX Global X Gold Producers Index ETF 42.69 0.03% 2024-12-31A - 26.79 2.7 1.98 0.21 +1.04 -3.55 +5.72 +27.81 +52.25 +110.81 -57.67/+18.11
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.33 17.75% 2025-10-31M - 18.12 1.63 0.35 0.21 +0.70 -2.10 -1.58 -0.43 +1.41 -4.36 -10.29/+7.18
XCH iShares China Index ETF 26.61 2.00% 2025-06-25S - 41.77 1.97 0.27 0.21 +0.57 +4.23 -0.26 +7.95 +15.37 +27.56 -26.34/+4.55
ZTL BMO Long-Term US Treasury Bond Fund ETF 38.72 2.98% 2025-09-29Q - - - 0.31 0.21 -0.28 -0.44 +1.23 +5.36 +4.42 +0.83 -8.91/+6.30
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 17.98 3.08% 2025-10-31M - 0 0 0.59 0.21 +0.90 -0.69 +0.53 +5.21 +9.00 0.0 -17.43/+2.81
XQLT iShares MSCI USA Quality Factor Index ETF 44.30 0.68% 2025-09-24Q - 26.83 4.06 0.84 0.21 -1.53 +0.87 +2.57 +6.18 +13.62 +5.68 -21.29/+2.78
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 27.65 4.08% 2025-09-22Q - 4.34 0.15 0.50 0.2 -1.14 +3.99 +0.77 +4.58 +15.50 +18.06 -25.10/+2.35
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 27.21 5.73% 2025-10-30M - 21.6 4.63 1.00 0.2 -1.05 +2.39 +0.96 +4.57 +9.36 -1.13 -17.68/+3.45
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.14 11.59% 2025-10-31M - - - 0.66 0.2 -0.38 -1.43 -1.35 +0.69 -0.83 -9.88 -3.42/+12.71
PDF Purpose Core Dividend Fund 37.02 3.40% 2025-10-29M - 17.03 2.04 0.83 0.2 -0.08 +0.46 +2.18 +6.47 +10.51 +8.91 -17.15/+1.46
GGRO iShares ESG Growth ETF Portfolio 65.71 1.44% 2025-09-24Q - 10.3 0.38 0.75 0.2 -1.97 +0.92 +1.50 +4.70 +14.38 +12.73 -21.24/+2.92
QCE Mackenzie Canadian Large Cap Equity Index ETF 177.36 2.53% 2025-09-22Q - 7.29 0.23 1.00 0.2 -1.89 -0.43 +0.55 +5.74 +15.31 +18.01 -23.21/+3.14
ZCH BMO China Equity Index ETF 22.23 1.52% 2024-12-30A - 39.45 2.02 0.35 0.19 -0.31 +2.92 +0.95 +14.23 +23.23 +40.34 -34.77/+7.11
MGSB Mackenzie Global Sustainable Bond ETF 17.83 3.15% 2025-11-03M - - - 0.30 0.19 -0.56 +0.34 -0.06 +1.31 +2.35 0.0 -5.69/+1.12
ZWT BMO Covered Call Technology ETF 60.46 4.02% 2025-10-30M - 37.77 8.52 0.83 0.19 -3.26 +3.97 +4.86 +9.04 +29.30 +18.76 -35.48/+4.81
FST First Trust Canadian Capital Strength ETF 68.55 1.03% 2025-09-29Q - 17.13 2.82 0.90 0.19 -1.42 +1.09 +2.19 +6.56 +19.32 +22.41 -26.62/+2.04
EMCC Global X MSCI Emerging Markets Covered Call ETF 21.72 9.14% 2025-10-31M - - - 0.26 0.19 -0.87 +0.84 +3.28 +7.21 +12.60 0.0 -20.33/+2.07
XHD iShares U.S. High Dividend Equity Index ETF 34.50 2.75% 2025-10-28M - 20.01 3.27 0.86 0.19 -0.03 -1.82 -3.04 -1.03 +3.14 -2.32 -9.25/+4.12
IQD CI International Quality Dividend Growth Index ETF 35.22 3.24% 2025-09-23Q - 0.69 0.12 0.82 0.19 -0.70 +1.85 +0.95 +2.06 +3.53 +3.68 -19.70/+3.95
XMW iShares MSCI Min Vol Global Index ETF 58.65 1.87% 2025-06-25S - 11.35 0.56 0.39 0.19 +0.67 -0.12 +0.15 +2.14 +2.73 +6.08 -8.80/+1.72
FCID Fidelity International High Dividend Index ETF 32.65 3.52% 2025-10-29M - 35.32 1.16 0.76 0.19 +1.40 +3.22 +2.67 +4.85 +12.28 +21.33 -22.39/+0.37
ZDH BMO International Dividend Hedged to CAD ETF 30.10 3.32% 2025-10-30M - 23.24 1.31 0.70 0.19 +0.07 +1.69 +2.31 +4.77 +7.42 +11.61 -17.77/+1.53
DOLY Purpose Dollarama DOL Yield Shares ETF CAD Income 9.09 1.81% 2025-11-04M - - - -0.44 0.18 +0.89 +4.48 0.0 0.0 0.0 0.0 -4.86/+9.37
TY Purpose TELUS T Yield Shares ETF CAD Income 8.65 4.91% 2025-11-04M - - - 1.30 0.18 +0.58 -5.26 -10.18 0.0 0.0 0.0 -2.31/+11.62
CIE iShares International Fundamental Index ETF 31.68 2.17% 2025-09-24Q - 10.75 0.38 0.81 0.18 +0.25 +1.83 +2.96 +7.03 +13.67 +26.92 -24.18/+0.44
XCS iShares S&P/TSX SmallCap Index ETF 27.80 1.56% 2025-09-24Q - 1.05 0.05 1.17 0.18 -2.56 -1.94 +4.51 +14.83 +30.52 +29.79 -34.78/+8.38
GEQT iShares ESG Equity ETF Portfolio 75.26 1.26% 2025-09-24Q - 10.05 0.4 0.91 0.18 -2.37 +1.17 +1.77 +5.57 +16.79 +16.07 -26.14/+3.35
DLR.U Global X US Dollar Currency ETF 10.21 6.06% 2025-09-29Q - - - -0.00 0.18 +0.20 +0.20 -0.58 -0.29 -0.10 0.0 -0.69/+0.69
ZMI BMO Monthly Income ETF 18.33 4.57% 2025-10-30M - 17.93 2.07 0.58 0.18 -0.38 +0.71 +0.99 +3.79 +6.91 +4.33 -11.89/+1.47
ATDY Purpose Couche-Tard ATD Yield Shares ETF CAD Income 9.45 1.97% 2025-11-04M - - - 2.58 0.18 -4.35 -8.25 0.0 0.0 0.0 0.0 --0.11/+11.15
XMI iShares Edge MSCI Min Vol EAFE ETF 45.60 2.37% 2025-06-25S - 38.77 2.05 0.47 0.18 +1.31 +2.17 +0.64 +3.35 +4.20 +16.27 -16.71/+0.33
CCOM CI Auspice Broad Commodity Fund 19.70 - 9.5 1.76 0.03 0.18 -0.05 +1.29 +3.52 +6.03 +3.41 +3.41 -11.17/+0.51
GBAL iShares ESG Balanced ETF Portfolio 56.82 1.96% 2025-09-24Q - 10.17 0.41 0.61 0.18 -1.68 +0.53 +0.80 +3.40 +10.83 +10.31 -15.96/+2.69
HXH Global X Cdn High Dividend Index ETF 64.25 - - - 0.92 0.18 +1.01 +0.88 +3.43 +9.79 +16.69 +19.65 -24.05/+1.12
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.92 5.76% 2025-11-28M - 20.9 1.44 0.40 0.18 -0.17 +0.17 -0.61 +0.35 +2.23 -1.08 -5.60/+1.22
YTSL Tesla (TSLA) Yield Shares Purpose ETF 25.11 23.43% 2025-10-29M - 184.31 14.32 2.00 0.18 -5.74 +4.97 +9.08 +27.27 +33.21 +7.08 -47.03/+44.48
ETHH Purpose Ether ETF 13.23 - - - 3.45 0.17 -11.09 -13.64 -26.30 -15.73 +45.70 +12.69 -57.14/+41.65
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 66.37 0.73% 2024-12-30A - 20.99 2.97 0.97 0.17 -0.12 +1.73 +2.11 +7.20 +8.77 -6.36 -14.77/+7.85
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 13.15 20.05% 2025-10-31M - 49.91 43.16 1.41 0.17 -6.74 +2.90 +5.37 +1.54 +48.09 -0.83 -50.49/+12.85
HGY Global X Gold Yield ETF 15.00 4.82% 2025-10-31M - - - 0.72 0.17 +0.07 -1.06 +5.78 +11.28 +12.61 +29.20 -26.00/+8.07
CYBR Evolve Cyber Security Index Fund 58.10 0.21% 2025-10-31M - 36.57 4.52 0.68 0.17 -4.89 -5.08 +0.54 +8.91 +5.27 +10.04 -24.13/+8.31
ESGY BMO MSCI USA ESG Leaders Index ETF 66.55 0.66% 2025-09-29Q - 27.86 4.96 0.79 0.17 -2.45 +2.89 +4.42 +7.93 +21.09 +12.15 -26.54/+2.92
CGXF CI Gold+ Giants Covered Call ETF 17.57 6.46% 2025-09-23Q - 30.27 3.73 0.58 0.17 +0.69 -4.82 +0.06 +13.57 +23.21 +53.32 -42.97/+16.11
PXC Invesco RAFI Canadian Index ETF 50.65 2.74% 2025-09-29Q - 0 0 1.01 0.17 +0.48 +1.12 +2.30 +9.85 +19.18 +21.14 -26.95/+1.30
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.83 6.34% 2025-10-28M - 19.53 4.9 0.17 0.17 -0.03 +0.08 -0.77 -0.18 +0.67 0.0 -5.11/+2.37
FCUB Fidelity Core U.S. Bond ETF 25.61 4.04% 2025-10-29M - - - -0.03 0.17 0.0 -0.23 -0.51 +0.71 +1.99 0.0 -4.93/+1.09
TBAL TD Balanced ETF Portfolio 20.90 2.55% 2025-10-30M - 1.21 0.12 0.62 0.17 -0.85 +1.01 +1.51 +4.76 +9.94 +10.29 -15.84/+3.06
CYH iShares Global Monthly Dividend Index ETF 23.95 3.90% 2025-10-28M - 15.18 0.71 0.98 0.17 +0.84 +2.31 +0.50 +2.48 +8.86 +7.88 -17.62/+0.79
HBAL Global X Balanced Asset Allocation ETF 17.32 2.36% 2025-10-31M - 15.97 0.77 0.75 0.16 -1.03 +1.05 +1.70 +4.84 +10.18 +10.25 -15.76/+1.73
HURA Global X Uranium Index ETF 54.76 0.49% 2024-12-31A - 66.33 4.34 1.21 0.16 -15.38 -11.10 +12.01 +21.12 +74.95 +43.01 -55.88/+31.50
SPXU BetaPro S&P 500 2x Daily Bull ETF 30.64 - - - 2.13 0.16 -3.40 +4.79 +3.10 +8.77 +36.06 +14.07 -45.37/+5.97
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 8.98 23.12% 2025-10-31M - 50.72 38.14 -0.72 0.16 +6.08 +9.25 +17.85 +41.64 +12.11 -17.16 -30.62/+26.61
HUTS Hamilton Enhanced Utilities ETF 14.33 6.32% 2025-10-31M - 18.18 1.62 0.97 0.16 +1.20 +0.92 +4.29 +7.34 +12.39 +10.15 -20.24/+1.33
VA Vanguard FTSE Developed Asia Pacific All Cap Index 48.20 2.01% 2025-09-19Q - 0.11 0.01 0.69 0.16 -1.09 +5.24 +3.52 +7.95 +18.63 +22.06 -27.43/+1.93
XEN iShares Jantzi Social Index ETF 45.79 1.95% 2025-09-24Q - 18.33 2.15 1.05 0.16 -1.14 +0.75 +2.07 +7.82 +20.44 +26.07 -27.50/+2.21
NPRF NBI Active Canadian Preferred Shares ETF 26.42 4.63% 2025-10-24M - 2.36 0.36 0.52 0.16 +0.30 +1.03 +1.38 +2.21 +10.31 +18.63 -14.99/+0.04
SOLQ.U 3iQ Solana Staking ETF 13.01 - - - 2.66 0.16 -12.98 -20.04 -31.78 0.0 0.0 0.0 -24.67/+53.96
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.99 3.18% 2025-10-24M - - - 0.09 0.15 -0.05 0.0 0.0 +0.42 +0.64 +1.77 -5.15/+0.42
CHPS Global X Global Semiconductor Index ETF 56.46 0.14% 2024-12-31A - 42.98 5.15 1.45 0.15 -5.44 +6.65 +14.11 +19.57 +59.22 +40.97 -51.81/+7.60
FMAX Hamilton U.S. Financials Yield Maximizer ETF 18.46 11.00% 2025-10-31M - 20.35 2.21 0.97 0.15 +0.93 +1.10 -3.10 -0.49 -0.05 -4.35 -12.35/+13.06
PLTE Harvest Palantir Enhanced High Income Shares ETF 27.03 23.83% 2025-10-31M - 423.69 53.67 0.04 0.15 -10.35 +1.12 +4.16 -7.37 +39.26 0.0 -60.01/+15.43
XHU iShares U.S. High Dividend Equity Index ETF 34.06 2.77% 2025-10-28M - 20.01 3.27 0.59 0.15 +0.12 -1.13 -1.05 +1.28 +4.83 +0.44 -9.37/+5.08
SPAY Global X Short-Term US Treasury Premium Yield ETF 26.60 6.66% 2025-10-31M - - - -0.03 0.15 +0.09 -0.19 +0.87 +1.70 +0.06 -1.81 -3.05/+6.20
XQQU iShares NASDAQ 100 Index ETF 83.62 0.17% 2025-06-25 - 35.51 8 0.64 0.15 -3.24 +3.50 +5.18 +8.22 +25.44 0.0 -32.79/+4.41
ZSB BMO Short-Term Bond Index ETF 49.26 3.09% 2025-09-29Q - - - 0.08 0.15 +0.10 +0.45 -0.06 +0.80 +0.55 +1.55 -5.15/+0.35
VGAB Vanguard Global Aggregate Bond Index ETF 21.16 2.45% 2025-11-03M - 5.8 1.88 0.27 0.15 -0.28 -0.24 -0.05 +0.52 +0.95 -0.98 -2.55/+2.32
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 21.52 13.38% 2025-10-31M - 11.76 1.46 1.22 0.15 +0.30 +2.52 +3.24 +8.99 +17.14 +8.99 -24.37/+1.42
MREL Middlefield REIT INDEXPLUS ETF 12.52 7.16% 2025-11-28M - 25.73 1.31 1.03 0.15 -0.16 +0.89 -2.87 +0.08 +4.25 -0.40 -13.66/+3.91
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 35.29 0.83% 2025-06-25S - 0.06 0.01 0.44 0.15 -0.42 +6.87 +5.47 +10.38 +23.09 +25.63 -35.82/+2.01
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 21.04 8.76% 2025-10-30M - - - 0.92 0.15 0.0 +0.77 +0.57 +3.39 +5.62 -3.75 -13.74/+6.61
SHLD Global X Defence Tech Index ETF 26.43 - 39.16 4.55 2.00 0.14 -3.89 -3.58 +1.42 +7.88 +24.08 0.0 -22.40/+8.40
MINN Middlefield Innovation Dividend ETF 24.97 1.54% 2025-10-30M - 46.92 10.54 0.58 0.14 -4.40 +0.04 -0.12 +4.96 0.0 +4.87 -27.75/+6.37
LMAX Hamilton Healthcare Yield Maximizer ETF 14.14 12.74% 2025-10-31M - 23.2 3.55 0.47 0.14 +1.18 +1.65 +4.28 +7.94 +2.46 -11.46 -9.05/+14.67
HBA Hamilton Australian Bank Equal-Weight Index ETF 30.87 3.93% 2025-09-29Q - 30.01 0.4 1.21 0.14 -0.80 +1.11 +0.39 +6.89 +13.16 +6.93 -24.33/+3.40
MHCD Middlefield Healthcare & Life Sciences ETF 11.47 5.23% 2025-11-28M - 17.21 2.78 0.36 0.14 +0.26 +1.46 +3.99 +9.24 +6.20 -4.18 -9.85/+9.15
ZUD BMO US Dividend Hedged to CAD ETF 32.89 1.76% 2025-10-30M - 20.74 2.73 0.96 0.14 -0.99 +0.70 +0.34 +3.82 +11.72 +4.31 -19.43/+2.65
ZBI BMO Canadian Bank Income Index ETF 30.88 3.10% 2025-09-29Q - 2.34 0.31 0.16 0.14 -0.16 +0.13 -0.26 +0.59 +1.58 +2.12 -5.96/+0.58
XID iShares India Index ETF 56.03 - 16.25 0.56 0.29 0.14 -0.59 +1.98 +2.38 +4.55 +1.63 +0.29 -7.55/+3.43
XCG iShares Canadian Growth Index ETF 62.86 0.60% 2025-09-24Q - 32.28 2.98 0.98 0.14 -2.96 -0.93 -0.21 +1.08 +9.30 +14.88 -20.04/+5.50
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.50 5.93% 2025-10-30M - 19.56 3.17 0.95 0.13 -1.16 +0.59 +0.05 +2.24 +7.78 -3.80 -14.63/+4.44
ESPX Evolve S&P 500 Enhanced Yield Fund 25.43 9.79% 2025-10-31M - 26.83 4.21 0.76 0.13 -1.78 +1.42 +0.16 +1.86 +10.71 -1.01 -21.20/+3.46
FCIM Fidelity International Momentum ETF 16.87 0.00% 2024-12-27 - 0.2 0.03 0.78 0.13 +1.63 +4.14 +2.30 +4.98 +13.99 +31.08 -28.87/+0.24
TLF Brompton Tech Leaders Income ETF 27.40 5.78% 2025-11-28M - 36.77 8.54 0.99 0.13 -3.49 +2.16 +4.38 +5.71 +20.28 +6.99 -31.82/+5.04
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.48 3.23% 2025-11-03M - - - 0.01 0.13 -0.12 +0.04 +0.04 +0.20 +0.06 +0.24 -8.06/+0.18
PID Purpose International Dividend Fund 28.97 3.22% 2025-10-29M - 30.07 1.21 0.63 0.13 +0.91 +3.02 +2.11 +5.81 +10.49 +21.93 -22.88/+0.79
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 35.60 4.74% 2025-10-28M - - - 0.63 0.13 -0.41 -0.90 +0.89 +4.72 +3.56 -2.75 -8.27/+7.20
HLIF Harvest Canadian Equity Income Leaders ETF 10.79 6.49% 2025-10-31M - 12.15 1.52 0.81 0.13 +1.51 +1.84 +3.40 +8.55 +12.51 +11.58 -19.46/+0.00
BESG Invesco ESG Canadian Core Plus Bond ETF 16.34 4.46% 2025-10-30M - 15.98 1.62 0.34 0.13 -0.12 +0.74 +0.43 +1.74 +2.77 +3.68 -5.89/+1.47
CNCC Global X S&P/TSX 60 Covered Call ETF 13.21 8.11% 2025-10-31M - 8.87 0.31 0.84 0.12 -0.79 -0.11 +0.65 +3.20 +7.49 +5.68 -16.20/+2.20
ZWEN BMO Covered Call Energy ETF 28.36 9.38% 2025-10-30M - 18.53 2.12 0.54 0.12 +1.72 +3.09 +0.93 +4.90 +6.14 -3.96 -14.77/+8.92
CRQ iShares Canadian Fundamental Index ETF 30.08 1.91% 2025-09-24Q - 3.51 0.11 1.03 0.12 +0.77 +0.17 0.0 0.0 0.0 0.0 -25.43/+1.06
BMAX Brompton Enhanced Multi-Asset Income ETF 14.48 9.72% 2025-11-28M - 22.08 3.13 0.78 0.12 -0.41 +1.61 +0.98 +3.21 +7.82 +0.63 -19.34/+1.93
HFN Hamilton Canadian Financials Index ETF 19.13 3.06% 2025-10-31M - 11.06 1.44 0.82 0.12 +0.68 +2.14 +3.02 +10.01 +17.22 0.0 -24.46/+6.33
BIGY Evolve US Equity UltraYield ETF 25.19 32.25% 2025-11-14SM - 39.41 8.31 0.12 -5.80 -1.29 -1.60 0.0 0.0 0.0 -1.63/+8.57
CEMI CIBC Emerging Markets Equity Index ETF 24.10 1.77% 2024-12-31A - 5.67 0.22 0.55 0.12 -1.59 +1.47 +6.87 +12.46 +22.96 +27.24 -28.88/+2.28
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 10.66 6.49% 2025-10-31M - 7.3 0.84 1.31 0.12 -1.11 +1.52 +3.50 +14.62 +30.64 +27.21 -34.33/+2.25
VGV Vanguard Canadian Government Bond Index ETF 22.66 3.03% 2025-11-03M - - - 0.28 0.12 -0.46 +0.55 +0.24 +1.82 +0.24 -0.11 -3.85/+2.36
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 27.72 10.21% 2025-11-03M - 32.9 7.22 0.83 0.11 -2.33 +2.78 +3.66 +6.72 +12.68 +3.16 -22.44/+3.43
XSTP iShares 0-5 Year TIPS Bond Index ETF 43.74 3.33% 2025-10-28M - - - -0.13 0.11 +0.11 -0.09 +0.71 +1.91 +0.76 +2.97 -6.43/+3.22
BTCY Purpose Bitcoin Yield ETF 8.25 12.69% 2025-10-29M - - - 2.17 0.11 -5.50 -11.86 -12.51 -13.07 -4.84 +11.79 -20.12/+21.58
HAL Global X Active Cdn Dividend ETF 24.85 2.57% 2025-09-29Q - 14.93 2.03 0.82 0.11 -0.20 +1.10 +2.77 +7.39 +13.78 +11.19 -26.52/+0.80
HUBL Harvest US Bank Leaders Income ETF 13.37 8.91% 2025-10-31M - 12.16 1.19 1.51 0.11 +0.45 +3.80 -4.23 +1.83 +10.50 -5.38 -23.56/+11.22
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.48 7.34% 2025-09-23Q - 11.72 1.09 1.05 0.11 +1.39 +3.99 -0.99 +1.58 +8.09 -5.11 -17.26/+8.31
ZJUL BMO US Equity Buffer Hedged to CAD ETF 33.70 0.36% 2025-09-29Q - - - 0.35 0.11 -0.59 +0.30 +1.14 0.0 0.0 0.0 -14.34/+0.65
ZIU BMO S&P/TSX 60 Index ETF 67.89 2.36% 2025-09-29Q - 7.33 0.23 1.01 0.11 -1.29 +0.21 +1.43 +6.31 +15.89 +20.59 -23.54/+3.18
RQT RBC Target 2031 Canadian Corporate Bond Index ETF 20.36 3.32% 2025-10-24M - - - 0.12 0.11 -0.15 +0.30 +0.25 +1.34 +2.93 0.0 -4.82/+0.59
ZAAA BMO AAA CLO ETF 30.66 2.21% 2025-11-04M - - - -0.18 0.11 +0.23 +0.29 +1.32 0.0 0.0 0.0 -5.46/+0.82
CIBR First Trust Nasdaq Cybersecurity ETF 61.24 0.06% 2025-06-30Q - 38.46 7.68 0.52 0.11 -2.70 -0.34 +1.76 +7.91 +11.81 +19.28 -24.89/+3.58
CALL Evolve US Banks Enhanced Yield Fund 12.96 11.65% 2025-10-31M - 12.44 1.11 1.52 0.11 +0.62 +2.45 -5.68 +0.70 +7.28 -8.92 -21.99/+16.20
MPAY Global X Mid-Term US Treasury Premium Yield ETF 25.91 8.79% 2025-10-31M - - - 0.22 0.11 -0.12 -0.65 +0.43 +2.01 +0.23 -4.18 -6.37/+7.06
HHL.U Harvest Healthcare Leaders Income ETF 8.06 12.56% 2025-10-31M - 23.19 4.56 0.68 0.11 -0.12 +0.37 +2.15 +6.47 +4.00 -9.23 -7.32/+10.42
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.46 10.25% 2025-10-31M - 42.5 3.67 0.80 0.11 -0.24 -1.26 -4.30 -1.85 +0.06 -7.16 -10.39/+9.66
NRGI Ninepoint Energy Income Fund 18.00 5.46% 2025-10-31M - 0.27 0.01 0.84 0.11 -0.06 +1.07 +0.17 +2.27 +10.36 -6.98 -24.17/+12.83
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 18.95 9.35% 2025-09-29M - - - 0.09 0.11 -0.05 -0.26 -0.16 -0.42 -0.73 0.0 -2.81/+3.06
BAAA Brompton Wellington Square AAA CLO ETF 19.87 5.41% 2025-10-31M - - - 0.05 0.11 +0.10 -0.20 -0.55 -0.15 +0.91 0.0 -1.77/+2.01
BDIV Brompton Global Dividend Growth ETF 23.87 6.04% 2025-11-28M - 26.67 3.05 0.86 0.11 -0.13 +1.44 +1.53 +4.51 +8.06 +5.48 -19.56/+1.34
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 27.38 13.95% 2025-10-31M - 43.37 10.73 0.77 0.1 -3.61 +2.93 +2.43 +3.89 +22.51 +2.93 -32.94/+6.87
TBIL Harvest Canadian T-Bill ETF 50.02 2.80% 2025-10-31M - - - -0.00 0.1 +0.02 -0.02 -0.06 -0.02 -0.04 -0.06 -2.72/+0.28
CVD iShares Convertible Bond Index ETF 18.08 4.86% 2025-10-28M - - - 0.27 0.1 +1.12 -0.71 -0.50 +1.80 +5.24 +8.46 -8.66/+2.65
XAD iShares U.S. Aerospace & Defense Index ETF 94.04 0.32% 2025-06-25 - 19.12 1.35 0.99 0.1 -4.29 +0.04 +4.97 +7.24 +27.44 +34.11 -37.13/+6.30
FHI CI Health Care Giants Covered Call ETF 10.54 7.87% 2025-10-27M - 20.42 3.4 0.66 0.1 +0.38 -0.66 +0.19 +4.88 +2.33 -9.37 -9.59/+11.10
XCV iShares Canadian Value Index ETF 48.36 3.02% 2025-09-24Q - 11.51 1.58 1.04 0.1 +0.62 +1.64 +3.05 +11.12 +18.97 +24.80 -25.56/+0.45
DXB Dynamic Active Tactical Bond ETF 18.15 4.22% 2025-10-28M - - - 0.27 0.1 -0.06 +0.44 +0.33 +1.45 +2.20 +3.36 -5.32/+0.77
TECH Evolve FANGMA Index ETF 20.83 0.09% 2025-10-31M - 31.56 8.77 1.10 0.1 -2.02 +2.56 +1.26 +4.25 +23.77 +21.81 -34.23/+3.46
GOGY Harvest Alphabet Enhanced High Income Shares ETF 18.54 8.43% 2025-10-31M - 18.42 5.87 1.22 0.1 +0.11 +19.00 +16.38 +38.98 +80.00 0.0 -47.30/+3.83
ZRR BMO Real Return Bond Index ETF 14.37 4.47% 2025-10-30M - - - 0.38 0.1 -0.07 +0.35 -0.55 +0.70 -0.28 -1.24 -3.55/+6.26
ZSML BMO S&P US Small Cap Index ETF 43.88 1.23% 2025-09-29Q - 17.5 1.62 1.15 0.1 +0.11 +0.32 +0.50 +8.21 +14.33 -4.02 -22.93/+9.00
HHIC Harvest Canadian High Income Shares ETF 13.19 14.54% 2025-10-31M - 19.53 2.32 0.66 0.1 -2.30 +0.84 +3.41 0.0 0.0 0.0 -8.87/+4.70
XMM iShares MSCI Min Vol Emerging Markets Index ETF 32.47 2.81% 2025-06-25S - 35.13 1.35 0.28 0.1 -0.37 +2.95 +2.62 +4.98 +7.91 +7.87 -15.49/+1.36
PRA Purpose Diversified Real Asset Fund 32.15 2.63% 2025-09-25Q - 19.02 1.37 0.73 0.1 +0.03 +1.80 +3.28 +8.29 +12.53 +13.36 -18.35/+1.65
AMHE Harvest Amazon Enhanced High Income Shares ETF 14.76 12.97% 2025-10-31M - 33.13 7.01 1.33 0.1 +0.82 +13.10 +6.80 +9.58 +22.39 +4.46 -30.96/+14.50
PAYS Global X Short-Term Government Bond Premium Yield 19.08 6.08% 2025-10-31M - - - 0.04 0.1 -0.10 -0.52 -0.62 -0.62 -1.24 -3.34 -2.70/+3.83
QQQT Evolve NASDAQ Technology Index Fund 39.44 0.30% 2025-09-29Q - 43.56 11.29 0.89 0.09 -4.64 +3.84 +4.81 +8.74 +36.66 +26.74 -43.81/+6.95
XINC iShares Core Income Balanced ETF Portfolio 21.36 2.73% 2025-09-24Q - 4.7 0.37 0.38 0.09 -0.19 +0.71 +0.42 +2.54 +4.09 +4.20 -14.89/+1.03
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 81.99 7.48% 2025-11-03M - - 1.01 0.41 0.09 -0.74 -0.46 -1.63 -0.89 +0.09 -2.17 -7.63/+2.72
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 80.77 5.55% 2025-11-03M - - - 0.33 0.09 -0.57 +0.39 -0.31 +2.76 +4.48 +7.69 -12.76/+1.36
CNYE Harvest Coinbase Enhanced High Income Shares ETF 12.80 39.60% 2025-10-31M - 31.47 7.45 -1.01 0.09 -11.72 -16.78 -9.73 -6.88 +23.55 0.0 -40.55/+64.14
EACC Global X MSCI EAFE Covered Call ETF 21.14 7.53% 2025-10-31M - - - 0.49 0.09 +0.19 +1.73 +1.68 +4.24 +6.71 +7.97 -16.88/+4.02
EMCL Global X Enhanced MSCI Emerging Markets Covered C 22.03 9.27% 2025-10-31M - - - 0.35 0.09 -1.17 +3.96 +4.21 +9.28 +16.01 +5.61 -24.65/+2.32
ZLSU BMO Long Short US Equity ETF 44.32 1.02% 2025-09-29Q - 20.82 4.5 0.18 0.09 -0.61 +1.03 +0.43 +2.81 +8.36 +14.34 -14.06/+2.10
AVGY Harvest Broadcom Enhanced High Income Shares ETF 20.58 13.42% 2025-10-31M - 73.13 18.9 0.44 0.09 -5.34 +8.09 -2.70 +16.01 +65.70 0.0 -59.57/+10.84
MSHE Harvest Microsoft Enhanced High Income Shares ETF 12.00 15.91% 2025-10-31M - 36.25 10.75 1.08 0.09 -4.53 -3.61 -3.15 -5.88 +6.38 -0.33 -24.50/+12.92
DXO Dynamic Active Crossover Bond ETF 19.74 5.53% 2025-10-28M - - - 0.44 0.09 -0.15 +0.10 -0.35 +0.71 +2.87 +0.56 -7.17/+1.42
MSTY Harvest MicroStrategy High Income Shares ETF 6.86 61.46% 2025-10-31M - 23.92 2.28 -1.35 0.09 -11.94 -22.22 -28.17 -39.35 -45.81 0.0 -1.75/+141.40
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.38 2.55% 2025-11-03M - - - -0.00 0.09 -0.20 0.0 -0.04 +0.08 +0.04 +0.42 -2.91/+1.97
TXF.B CI Tech Giants Covered Call ETF 30.46 9.27% 2025-09-23Q - 37.32 8.28 0.77 0.09 -3.64 +4.39 +7.40 +12.73 +26.02 +6.99 -34.83/+4.07
XCBG iShares ESG Advanced Canadian Corporate Bond Index ETF 38.20 3.77% 2025-10-28M - 12.97 2.14 0.23 0.09 -0.03 +0.13 +0.26 +0.98 +2.06 +4.71 -5.16/+0.55
TGRE TD Active Global Real Estate Equity ETF 15.02 4.95% 2025-10-30M - 36 2.68 0.90 0.09 +0.40 +0.47 -2.21 +0.60 +0.13 -3.78 -10.85/+7.06
PR Lysander-Slater Preferred Share ActivETF 10.36 4.75% 2025-10-31M - 14.34 1.57 0.50 0.09 0.0 +0.58 +0.88 +1.37 +5.71 +9.63 -11.88/+0.39
IS Infrastructure Dividend Split Corp. Class A Shares 16.33 10.21% 2025-10-31M 52.4 18.49 1.86 0.86 0.09 -2.27 +1.05 +4.15 +2.19 +17.48 +7.93 -21.00/+3.67
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 28.14 2.57% 2025-10-28M - 18.81 2.45 0.90 0.08 -0.55 +0.07 -1.12 +1.41 +5.99 -2.09 -13.18/+3.20
AMDY Harvest AMD Enhanced High Income Shares ETF 22.90 13.08% 2025-10-31M - 81.26 3.86 -3.24 0.08 -9.41 +5.58 +40.49 +25.76 +99.30 0.0 -62.58/+15.28
TDOC TD Global Healthcare Leaders Index ETF 19.28 0.93% 2025-09-29Q - 0.07 0.01 0.56 0.08 +0.52 +1.37 +2.77 +8.13 +8.62 +0.78 -12.86/+2.90
ZPW BMO US Put Write ETF 15.82 9.43% 2025-10-30M - 30.29 9.61 0.40 0.08 -0.57 -0.13 +0.80 +3.53 +4.28 -2.83 -10.56/+6.64
HTAE Harvest Tech Achievers Enhanced Income ETF 16.84 11.25% 2025-10-31M - 33.69 8.86 0.87 0.08 -5.13 -0.85 -0.30 +1.14 +16.86 -7.01 -31.65/+8.97
ETC Evolve Cryptocurrencies ETF 21.09 2024-12-31 - - - 2.42 0.08 -6.18 -11.61 -14.41 -11.13 +6.57 +32.47 -30.01/+24.51
APLE Harvest Apple Enhanced High Income Shares ETF 17.06 9.38% 2025-10-31M - 30.86 46.54 1.75 0.08 -0.23 +9.99 +15.90 +18.31 0.0 0.0 -29.66/+2.46
FLI CI U.S. & Canada Lifeco Income ETF 11.36 6.91% 2025-10-27M - 9 1.33 1.06 0.08 +0.62 +0.53 -1.82 +3.56 +1.61 -1.05 -11.97/+5.90
SIH.UN Sustainable Innovation & Health Dividend Fund 13.46 2.97% 2025-11-28M 10.3 33.44 7.35 0.38 0.08 +0.07 +3.14 +5.90 +8.20 +7.51 +2.44 -21.92/+5.50
QXM CI Morningstar National Bank Quebec Index ETF 35.54 1.34% 2025-09-23Q - 12.79 2.35 0.93 0.08 0.0 -0.14 +0.88 +4.41 +15.58 +12.36 -22.73/+2.39
ZWH.U BMO US High Dividend Covered Call ETF 24.10 8.75% 2025-09-29M - 19.44 3.16 0.96 0.08 -1.07 +0.25 0.0 0.0 0.0 0.0 -17.01/+3.28
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 22.63 9.55% 2025-10-31M - 7.27 0.22 0.94 0.08 -1.52 -0.92 -0.29 +3.38 +8.69 +7.20 -17.85/+3.62
ZLSC BMO Long Short Canadian Equity ETF 42.11 1.67% 2025-09-29Q - 9.76 0.46 0.46 0.08 -1.40 +0.98 +1.23 +2.53 +11.91 +13.96 -18.19/+1.54
METE Harvest Meta Enhanced High Income Shares ETF 10.32 23.10% 2025-10-31M - 103.45 9.72 2.95 0.08 -5.75 -14.78 -20.92 -23.10 -4.44 0.0 -15.79/+46.51
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.50 12.31% 2025-09-29M - - - 0.32 0.08 -1.12 -0.48 +1.31 -0.05 -0.27 0.0 -4.57/+5.78
ZLE BMO Low Volatility Emerging Markets Equity ETF 22.67 2.98% 2024-12-30A - 18.14 0.61 0.38 0.08 -0.70 +4.18 +3.94 +8.42 +16.56 +16.14 -22.50/+2.16
ZUCM.U BMO USD Cash Management ETF 30.03 5.84% 2025-09-29M - - - -0.00 0.08 +0.10 -0.03 0.0 0.0 0.0 0.0 -3.49/+0.33
HCA Hamilton Canadian Bank Mean Reversion Index ETF 30.52 3.74% 2025-10-31M - 12.4 1.42 1.22 0.08 -0.65 +0.83 +2.48 +13.75 +26.64 +29.87 -30.05/+1.51
HYBR Global X Active Hybrid Bond and Preferred Share ET 10.57 4.31% 2025-10-31M - 9.35 1.25 0.53 0.07 -0.56 +1.25 +1.34 +1.63 +10.33 +15.77 -17.14/+1.32
HHLE Harvest Healthcare Leaders Enhanced Income ETF 8.84 12.72% 2025-10-31M - 23.08 4.46 0.69 0.07 -0.39 +0.23 +2.67 +7.22 +2.85 -15.41 -8.26/+20.48
ETHY Purpose Ether Yield ETF 3.19 16.44% 2025-10-29M - - - 3.04 0.07 -11.39 -14.93 -27.00 -17.99 +31.82 -10.14 -49.22/+48.59
PDIV Purpose Enhanced Dividend Fund 9.36 12.15% 2025-10-29M - 15.26 2 0.69 0.07 -0.11 +0.32 +0.21 +2.13 +3.71 -2.30 -11.54/+4.06
ZCLN BMO Clean Energy Index ETF 19.27 1.37% 2024-12-30A - 33.74 1.66 0.95 0.07 +2.34 +12.30 +22.19 +31.90 +47.89 +43.91 -40.69/+3.48
ZCON BMO Conservative ETF 12.59 5.81% 2025-09-29Q - 12.07 0.54 0.20 0.07 -0.63 +0.80 +0.80 +3.62 +7.33 +6.73 -3.42/+191.66
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 15.66 16.49% 2025-10-31M - 31.3 5.1 1.05 0.07 -2.49 +2.15 +2.76 +7.70 +19.45 +5.24 -30.08/+4.60
ZBAL.T BMO Balanced ETF 10.87 13.65% 2025-10-30M - 12.15 0.55 0.22 0.07 -0.55 0.0 0.0 0.0 0.0 0.0 -4.14/+190.71
RPS Purpose Canadian Preferred Share Fund 24.88 4.59% 2025-10-29M - 15.31 1.29 0.53 0.07 +0.61 +1.18 +1.47 +1.97 +9.65 +12.78 -14.33/+-0.16
TCON TD Conservative ETF Portfolio 16.63 2.94% 2025-10-30M - 1.2 0.12 0.45 0.07 -0.54 +0.73 +1.16 +3.74 +6.74 +7.29 -11.00/+1.44
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.88 9.31% 2025-11-28M - 20.9 1.44 0.54 0.07 -1.55 +0.23 -1.66 -0.78 +1.72 -3.48 -7.92/+4.62
MCAD Premium Cash Management Fund 100.08 3.17% 2025-10-28M - 2.61 0.64 -0.01 0.07 +0.05 -0.05 -0.05 -0.02 -0.03 -0.07 -3.00/+0.41
CWO iShares Emerging Markets Fundamental Index ETF 49.57 3.33% 2025-06-25S - 24.41 0.43 0.52 0.07 -0.18 +6.69 +4.58 +10.89 +18.82 +24.36 -28.38/+1.55
BFIN Brompton North American Financials Dividend ETF 25.71 5.79% 2025-11-28M - 14.18 1.71 1.29 0.07 +0.39 +3.50 -0.58 +2.31 +9.64 +1.34 -22.81/+4.78
NFLY Harvest Netflix Enhanced High Income Shares ETF 11.90 18.17% 2025-10-31M - - - 0.15 0.07 -1.41 -11.13 -8.46 -10.93 -9.16 0.0 -19.13/+25.29
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 28.70 1.72% 2025-06-25S - 17.32 1.65 1.44 0.07 -0.17 +3.02 -0.69 +6.14 +12.59 -6.97 -23.34/+11.01
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 11.21 9.40% 2025-10-31M - 21.27 1.77 0.75 0.07 +0.18 +0.63 +0.81 +1.26 +3.99 +7.07 -19.71/+2.32
XSC iShares Conservative Short Term Strategic Fixed Income 17.99 3.72% 2025-10-28M - 18.4 0.03 0.19 0.06 -0.17 -0.06 -0.44 +0.17 +0.90 +1.52 -4.39/+0.72
COSY Harvest Costco Enhanced High Income Shares ETF 9.44 12.67% 2025-10-31M - 56.08 16.22 0.67 0.06 +1.51 -0.94 -4.84 -5.88 -11.28 0.0 -3.18/+25.95
HIND Harvest Industrial Leaders Income ETF 12.22 6.87% 2025-10-31M - 22.01 4.58 1.13 0.06 -0.65 +0.91 +0.66 +3.04 +6.26 -5.05 -18.90/+7.20
INCM Accelerate Diversified Credit Income Fund 15.26 12.89% 2025-10-31M - 12.04 0.56 0.26 0.06 -2.24 +3.60 -8.02 -8.84 -10.08 -18.74 -3.80/+34.80
COMM BMO Global Communications Index ETF 46.10 1.03% 2025-09-29Q - 22.54 3.35 0.71 0.06 -2.85 -0.63 -1.75 +2.19 +13.66 +18.14 -23.04/+4.62
RBOT Global X Robotics and Automation Index ETF Class A 33.45 3.15% - 5.81 0.42 1.38 0.06 -4.02 +0.45 +5.02 +6.19 +21.95 +3.43 -31.39/+6.55
HAF Global X Active Global Fixed Income ETF 6.95 4.89% 2025-10-31M - - - 0.28 0.06 -1.42 -0.14 -3.74 -2.52 -1.56 -3.47 -2.75/+4.89
HGR Harvest Global REIT Leaders Income ETF 5.46 10.14% 2025-10-31M - 35.21 1.93 0.99 0.06 +0.74 -0.91 -4.55 -3.36 -7.46 -13.47 -4.03/+19.05
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.52 6.97% 2025-10-31M - - - 0.19 0.06 +0.24 +0.24 -0.66 -0.84 -0.54 -3.79 -4.19/+5.87
CNDU BetaPro S&P/TSX 60 2x Daily Bull ETF 37.69 - - - 2.03 0.06 -2.28 +0.43 +3.20 +13.70 +33.56 +38.67 -41.34/+5.73
XCHP iShares Semiconductor Index ETF 71.20 0.89% 2025-06-25S - 8.23 0.31 1.06 0.06 -5.18 +7.47 +15.81 +22.84 +51.36 +27.32 -47.68/+6.81
HFG Hamilton Global Financials ETF 31.24 2.68% 2025-10-31M - 20.21 1.78 1.03 0.06 -0.98 +0.86 -1.95 -0.03 +6.44 +15.06 -20.81/+3.43
MDIV Middlefield Sustainable Global Dividend ETF 18.74 3.75% 2025-11-28M - 22.18 4.47 0.74 0.06 -4.29 -1.06 -1.37 +3.19 +10.63 +0.97 -18.52/+9.18
QQCI Invesco NASDAQ 100 Income Advantage ETF 23.36 9.14% 2025-10-30M - 31.98 6.32 0.77 0.06 -1.97 +2.41 +3.68 +6.33 +15.24 +5.65 -26.44/+2.74
HIG Brompton Global Healthcare Income & Growth ETF 7.76 8.43% 2025-11-28M - 26.52 5.13 0.67 0.06 -0.58 +1.57 +4.44 +8.16 +3.82 -6.90 -8.96/+8.58
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 48.05 17.01% 2025-10-29M - 33.13 5.61 0.63 0.06 -0.35 +11.38 +5.03 +7.02 +21.83 +5.60 -33.19/+9.28
CXF CI Canadian Convertible Bond ETF 10.70 4.46% 2025-10-27M - 79.36 1.86 0.32 0.06 -0.65 -0.93 +0.66 +4.29 +8.96 +9.97 -12.48/+2.62
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 14.62 11.84% 2025-10-31M - 3.1 0.11 0.81 0.06 +0.55 +2.52 +0.62 -0.54 +10.01 +30.42 -32.83/+4.10
DRMC Desjardins RI Canada - Low CO2 Index ETF 38.59 3.16% 2025-09-22Q - 0 0 1.04 0.06 -2.20 -0.80 +1.15 +6.90 +17.33 +21.58 -25.27/+4.25
GCNS iShares ESG Conservative Balanced ETF Portfolio 48.81 2.02% 2025-09-24Q - 10.25 0.41 0.44 0.06 +0.02 +1.41 +1.60 +4.27 +9.05 +10.40 -12.94/+0.64
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.05 6.34% 2025-10-31Q - 18.49 1.86 0.43 0.05 -1.25 -1.34 -1.78 -1.78 +1.84 0.0 -10.19/+4.07
TRVI Harvest Travel & Leisure Income ETF 19.61 9.94% 2025-10-31M - 18.18 3.13 1.18 0.05 +0.77 -0.20 -6.89 -0.96 +3.76 -10.54 -20.35/+17.34
XAGG iShares U.S. Aggregate Bond Index ETF 39.11 3.30% 2025-10-28M - 6.4 1.12 0.08 0.05 +0.37 +0.33 +1.40 +3.49 0.0 0.0 -7.38/+2.02
HMMJ Global X Marijuana Life Sciences Index ETF 8.14 2.44% 2025-09-29Q - 11.2 0.65 2.20 0.05 -4.68 -12.47 -7.50 +13.21 +26.01 -19.33 -29.12/+33.29
BGRT BMO Global REIT Active ETF Series 16.20 3.73% 2025-10-30M - 29.9 2.02 0.90 0.05 +0.12 -0.49 -2.11 +0.62 -1.22 -4.20 -10.49/+7.41
PFCB Picton Mahoney Fortified Core Bond Fund 10.85 3.34% 2025-10-23M - 3.59 0.39 0.26 0.05 +0.56 +0.37 +0.37 +1.31 +1.02 +1.88 -6.89/+1.38
PAYF Purpose Enhanced Premium Yield Fund 18.84 8.75% 2025-10-29M - 20.38 2.64 0.50 0.05 -0.63 -1.31 -2.69 -1.41 +0.69 -2.03 -10.22/+3.95
HPF Harvest Energy Leaders Plus Income ETF 3.03 9.97% 2025-10-31M - 17.2 1.41 1.08 0.05 +1.00 +2.71 -1.14 +3.06 +6.13 -7.34 -15.51/+11.55
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.28 6.21% 2025-10-31M - - - 0.14 0.05 0.0 0.0 -0.05 0.0 -1.23 -3.02 -4.64/+3.79
HAD Global X Active Cdn Bond ETF 9.16 3.36% 2025-10-31M - - - 0.28 0.05 -0.33 +0.33 +0.11 +1.22 +0.66 +0.22 -5.56/+2.29
CLML CI Global Climate Leaders Fund 41.75 - 30.94 5.04 1.04 0.05 -2.52 +0.53 +7.23 +6.72 +25.04 +22.87 -35.26/+3.62
HVOI HARVEST LOW VOLATILITY CANADIAN 12.97 7.42% 2025-10-31M - 17.33 2.1 0.86 0.05 +0.08 -1.33 -1.74 +0.86 +2.13 0.0 -8.91/+5.32
MUSA Middlefield U.S. Equity Dividend ETF 22.87 2.40% 2025-11-28M - 33.71 6.19 0.68 0.05 -1.63 -1.25 +1.42 +6.52 +18.81 +5.39 -22.69/+4.29
EQCL Global X All-Equity Asset Allocation Covered Call 23.58 11.19% 2025-10-31M - 26.18 4.13 0.68 0.05 -0.92 +1.59 +1.95 +5.17 +11.07 +3.74 -21.50/+2.29
HGGG Harvest Global Gold Giants Index ETF 74.50 - 21.98 2.24 0.91 0.04 +0.88 -3.70 +6.25 +33.58 +50.81 +106.94 -55.72/+17.18
ZUP BMO US Preferred Share Index ETF 20.45 6.09% 2025-10-30M - 3.33 0 0.43 0.04 0.0 0.0 -0.92 +2.92 +2.25 -8.17 -8.15/+9.19
ZPAY.F BMO Premium Yield ETF 28.53 7.12% 2025-10-30M - 29.76 10.61 0.62 0.04 -1.52 -0.70 -0.83 +1.67 +3.22 -3.39 -11.67/+3.54
PPLN Global X Equal Weight Canadian Pipelines Index ETF 11.28 4.28% 2025-10-31M - 19.08 2.17 0.91 0.04 +0.94 -3.63 -3.47 +1.99 +3.25 +0.94 -11.22/+10.24
XSI iShares Short Term Strategic Fixed Income ETF 17.11 4.13% 2025-10-28M - 18.4 0.03 0.26 0.04 -0.29 -0.12 -0.35 +0.41 +0.94 +1.12 -4.51/+1.17
TRVL Harvest Travel & Leisure Index ETF 30.95 - 18.15 3.13 1.36 0.04 +0.65 +0.32 -5.26 +2.31 +10.61 +3.75 -26.07/+6.98
ZIN BMO Equal Weight Industrials Index ETF 47.21 1.26% 2025-09-29Q - 15.56 2.65 1.09 0.04 -3.63 +0.81 +2.25 +3.71 +19.58 +10.74 -27.24/+4.87
PREF Quadravest Preferred Split Share ETF 10.61 6.60% 2025-10-31M - - - 0.67 0.04 +0.09 -0.38 -1.49 -0.56 +0.47 +1.92 -13.29/+4.15
SOLL Purpose Solana ETF 12.62 - - - 2.81 0.04 -13.50 -20.48 -32.66 -8.82 -6.10 0.0 -22.50/+55.71
RCDC RBC Canadian Dividend Covered Call ETF 22.77 6.52% 2025-10-24M - 11.87 1.39 0.86 0.04 -0.44 -0.48 +0.13 +4.64 +9.16 +5.12 -16.03/+4.04
XSHG iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF 39.75 3.59% 2025-10-28M - 11.29 1.45 0.12 0.04 -0.08 +0.05 +0.08 +0.84 +1.79 +4.61 -4.15/+0.43
BASE Evolve Global Materials & Mining Enhanced Yield 23.25 10.47% 2025-10-31M - 17.36 1.34 1.35 0.04 -1.90 +0.43 +0.78 +6.26 +8.44 -7.55 -19.01/+11.01
DCP Desjardins Canadian Preferred Share Index ETF 21.65 4.67% 2025-10-24M - 10.9 0.93 0.50 0.04 +0.70 -48.07 +0.93 +0.51 +10.23 +14.85 -17.31/+0.05
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 95.44 0.24% 2024-12-30A - 1.11 0.04 1.87 0.04 -3.65 -4.94 +14.93 +23.87 +46.09 +33.86 -47.90/+16.66
ZDY.U BMO US Dividend ETF 36.39 2.32% 2025-09-29M - 20.74 2.73 0.99 0.04 -0.79 -0.93 -0.03 +4.18 +13.01 +6.47 -18.71/+2.14
ECHI Ninepoint Enhanced Canadian HighShares ETF 10.83 16.58% 2025-10-31M - - - 0.01 0.04 -3.13 +1.64 +5.04 0.0 0.0 0.0 -7.99/+5.36
FTHI Fidelity Tactical High Income Fund 11.89 2.72% 2025-10-31M - 5.97 0.16 0.75 0.04 -0.75 +0.55 +3.57 +7.70 +16.68 +11.54 -19.76/+2.52
HBGD Global X Big Data & Hardware Index ETF 50.70 0.32% 2024-12-31A - 30.17 2.61 2.24 0.04 -6.13 +1.79 +21.82 +46.07 +81.07 +57.26 -59.57/+8.68
BGIE Brompton Global Infrastructure ETF 31.44 4.81% 2025-11-28M - 27.66 3.57 0.86 0.04 -1.78 -0.29 +0.70 +2.71 +14.29 +11.81 -26.26/+3.31
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.91 6.08% 2025-10-31M - - - 0.16 0.04 +0.18 +0.06 -0.53 -0.06 +0.18 +0.83 -5.30/+1.48
EBNK.B Evolve European Banks Enhanced Yield ETF 15.46 11.20% 2025-10-31M - 3.1 0.11 0.85 0.04 +0.72 +2.72 +0.19 +1.24 +13.68 0.0 -39.45/+3.56
ZVC BMO MSCI Canada Value Index ETF 35.08 2.38% 2025-09-29Q - 5.06 0.16 1.03 0.04 -0.23 +0.63 +2.69 +10.38 +18.71 +17.48 -25.20/+1.43
VVO Vanguard Global Minimum Volatility ETF 39.45 1.90% 2024-12-30A - 28.29 2.56 0.56 0.04 -0.10 -0.83 -0.70 +0.92 +3.79 +2.18 -11.58/+1.70
HTA.U Harvest Tech Achievers Growth & Income ETF 21.00 11.25% 2025-10-31M - 34.68 8.87 1.05 0.04 -4.76 -0.94 -0.71 +1.55 +14.63 -1.73 -26.78/+7.10
HBF.U Harvest Brand Leaders Plus Income ETF 12.37 8.87% 2025-10-31M - 22.19 4.47 0.96 0.04 -2.14 +0.08 +0.65 +5.59 +15.82 0.0 -19.64/+2.30
EARN Evolve Active Global Fixed Income Fund 49.43 3.04% 2025-10-31M - 19.9 29.33 0.17 0.04 +0.20 +0.20 0.0 +0.49 +1.62 +0.96 -5.03/+1.15
PMNT PIMCO Global Short Maturity Fund (Canada) 18.90 4.82% 2025-10-23M - - - 0.02 0.04 +0.16 -0.16 +0.05 0.0 +1.29 +3.00 -3.16/+2.06
ZQB BMO High Quality Corporate Bond Index ETF 29.51 3.54% 2025-09-29Q - - - 0.13 0.04 +0.03 +0.34 -0.17 +0.61 +0.85 +2.08 -6.00/+0.44
SOLX.B CI Galaxy Solana ETF 12.54 - - - 2.57 0.04 -13.28 -20.23 -31.36 0.0 0.0 0.0 -24.00/+52.31
FCGI Fidelity Global Monthly High Income ETF 15.20 3.12% 2025-10-29M - 21.49 1.82 0.58 0.03 -0.46 0.0 +1.33 +4.25 +10.07 +9.04 -14.61/+0.86
MMP.UN Precious Metals And Mining Trust 3.00 4.07% 2025-10-31M 71.8 16.49 2.2 0.59 0.03 +1.01 -4.76 -3.54 +19.52 +35.75 +59.57 -44.00/+12.33
ZUCM BMO USD Cash Management ETF 31.17 4.14% 2025-10-30M - - - -0.12 0.03 +0.23 +0.06 +1.30 +2.10 +0.78 +1.90 -4.56/+4.97
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 23.89 11.50% 2025-10-31M - 27.54 4.98 0.40 0.03 +0.97 +0.93 +4.60 +7.61 +5.75 -6.42 -13.63/+11.76
DIVS Evolve Active Canadian Preferred Share Fund 17.52 4.77% 2025-10-31M - 3.26 0.38 0.47 0.03 0.0 +0.98 +1.57 +2.16 +9.50 +10.33 -13.84/+0.51
ZPAY.U BMO Premium Yield ETF 30.09 10.10% 2025-09-29M - 29.76 10.61 0.62 0.03 -1.28 -0.82 -0.36 +1.48 +4.33 -1.57 -12.36/+3.36
EDGF Brompton European Dividend Growth ETF 11.34 5.68% 2025-11-28M - 21.12 1.99 0.94 0.03 -2.66 -2.24 -2.41 -0.79 +1.89 +4.04 -16.84/+7.05
ZGRO.T BMO Growth ETF 12.94 13.25% 2025-10-30M - 12.24 0.53 -0.10 0.03 -0.99 +1.41 +1.81 +5.49 +12.33 +9.20 -5.10/+189.41
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.97 2.28% 2025-09-29Q - 23.93 3.22 0.45 0.03 +1.96 +1.01 -1.40 -1.36 -3.11 +0.93 -6.72/+5.30
ZPH BMO US Put Write Hedged to CAD ETF 14.11 10.18% 2025-10-30M - 30.23 9.8 0.64 0.03 -0.98 -0.84 -1.19 +0.64 +2.10 -5.93 -10.97/+6.66
HBF.B Harvest Brand Leaders Plus Income ETF 12.63 6.13% 2025-10-31M - 22.19 4.47 0.57 0.03 -1.64 +0.72 +2.27 +8.23 +15.13 0.0 -18.05/+2.30
CANY Evolve Canadian Equity UltraYield ETF 24.81 22.01% 2025-11-14SM - 19.42 1.93 0.03 -3.73 -0.04 0.0 0.0 0.0 0.0 -0.40/+7.26
RDDY Harvest Reddit Enhanced High Income Shares ETF 9.05 49.41% 2025-10-31M - - - 0.03 -6.70 -4.74 0.0 0.0 0.0 0.0 -6.63/+18.67
SSF.UN Symphony Floating Rate Senior Loan Fund 6.47 7.68% 2025-11-28M 62.9 21.46 0.41 0.43 0.03 +0.78 0.0 +1.73 +0.78 -1.07 -7.17 -3.93/+12.98
INOC Global X Inovestor Canadian Equity Index ETF 16.28 1.60% 2025-09-29Q - 0 0 0.84 0.03 -1.03 -0.43 -0.97 +0.80 +6.54 +1.88 -16.33/+1.41
BTCY.B Purpose Bitcoin Yield ETF 10.12 11.72% 2025-10-29M - - - 1.84 0.03 -5.15 -11.38 -10.68 -10.64 -3.07 +16.46 -20.16/+19.76
HMP Global X Active Canadian Municipal Bond ETF 9.80 3.06% 2025-10-31M - - - 0.08 0.03 +0.41 -0.10 +0.41 +1.03 +0.82 +2.08 -5.21/+0.71
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 31.77 - 0.39 0.04 0.74 0.03 -0.19 +2.35 +2.55 +6.04 +12.14 +24.00 -22.19/+1.26
PME Sentry Select Primary Metals Corp. Class A Shares 3.78 4.90% 2025-10-31M 92.7 18.57 2.25 0.95 0.03 -1.82 -6.90 +1.34 +21.94 +40.52 +58.16 -44.71/+13.76
BOND.U Evolve Enhanced Yield Bond Fund 18.41 17.42% 2025-10-31M - - - 0.45 0.03 -0.91 -2.07 -1.60 -0.27 -0.70 0.0 -9.15/+10.59
XEB iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) 16.55 4.93% 2025-10-28M - - - 0.59 0.03 -0.42 +1.16 +0.73 +3.05 +7.82 +7.61 -9.66/+1.03
SDAY Hamilton Enhanced U.S. Equity Daymax ETF 23.92 19.78% 2025-11-21SM - 25.54 4.29 0.32 0.03 -0.17 -0.58 -2.09 -1.12 0.0 0.0 -6.90/+2.32
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.22 10.09% 2025-10-31M - - - 0.06 0.03 +0.07 -0.39 -0.39 -0.20 -0.85 -3.18 -4.35/+3.88
CDAY Hamilton Enhanced Canadian Equity Daymax ETF 24.84 18.84% 2025-11-22SM - 27.51 4.53 1.40 0.03 +0.36 -1.39 -1.11 +2.77 0.0 0.0 -9.58/+2.58
NSAV Ninepoint High Interest Savings Fund 50.34 3.05% 2025-10-31M - 13.59 1.31 -0.00 0.03 +0.02 -0.06 -0.06 0.0 -0.04 -0.06 -2.60/+0.34
XEXP iShares Exponential Technologies Index ETF 61.00 0.73% 2025-06-25S - 39.13 3.87 0.92 0.03 -3.08 +1.63 +5.88 +13.03 +26.50 +23.03 -34.43/+3.92
NVDH Harvest NVIDIA High Income Shares ETF 13.49 15.96% 2025-10-31M - 49.91 43.16 1.16 0.03 -5.60 +2.27 +4.65 +2.12 +37.93 +2.90 -42.48/+9.71
QDAY Hamilton Enhanced Technology Daymax ETF 26.77 19.72% 2025-11-21SM - 38.43 9.69 -0.86 0.03 -5.37 +2.69 +5.44 +6.70 0.0 0.0 -15.46/+8.33
RAAA Corton Enhanced Income Fund 25.08 3.88% 2025-10-31M - - - 0.07 0.03 -0.08 +0.16 +0.12 +0.12 +0.68 +151.81 -1.48/+0.68
HBLK Blockchain Technologies ETF 27.61 - 22.09 2.18 2.50 0.03 -7.35 -7.97 +18.55 +39.59 +74.75 +43.13 -56.50/+19.45
LLYH Harvest Eli Lilly High Income Shares ETF 9.82 18.92% 2025-10-31M - 50.72 38.14 -0.60 0.03 +4.69 +6.97 +13.53 +33.42 +9.97 -12.71 -25.15/+19.45
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 49.95 6.35% 2025-10-29M - 18.44 5.87 0.44 0.03 -0.10 +19.70 +16.62 +37.79 +83.50 +44.99 -50.13/+3.10
CUTL CI Utilities Giants Covered Call ETF 22.79 6.09% 2025-10-27M - 19.52 0.82 0.74 0.03 -0.78 -2.81 +2.20 -0.26 0.0 0.0 -14.47/+3.91
ZXLF BMO SPDR Financials Select Sector Index ETF 29.98 - 16.96 1.96 1.18 0.03 +0.60 +1.15 +0.87 +4.42 +6.46 0.0 -16.98/+1.70
JAPN CI Japan Equity Index ETF 60.75 2.01% 2025-09-23Q - 0.11 0.01 0.45 0.03 -0.07 +6.32 +4.38 +11.06 +22.98 +27.09 -31.18/+0.54
NXF.B CI Energy Giants Covered Call ETF 7.37 7.22% 2025-09-23Q - 11.72 1.09 0.75 0.03 +0.96 +0.34 -0.41 +2.65 +8.22 -4.04 -16.64/+7.33
UTIL Global X Equal Weight Canadian Utilities Index ETF 25.28 3.82% 2025-10-31M - 18.26 1.46 0.80 0.03 +1.12 +2.10 +7.76 +7.44 +11.46 +15.75 -20.29/+1.19
SOFY Harvest SoFi Enhanced High Income Shares ETF 11.46 34.22% 2025-10-31M - - - 0.02 -6.07 +4.75 0.0 0.0 0.0 0.0 -9.34/+18.94
HPYT.U Harvest Premium Yield Treasury ETF 9.25 20.07% 2025-10-31M - - - 0.42 0.02 -0.32 -1.49 -1.49 -0.43 -2.63 -13.63 -5.54/+16.97
LPAY Global X Long-Term US Treasury Premium Yield ETF 25.30 10.34% 2025-10-31M - - - 0.48 0.02 -0.12 -1.09 +0.16 +2.64 +0.88 -6.23 -9.30/+9.49
SDVD First Trust Vest SMID Rising Dividend Achievers 19.61 5.84% 2025-10-31M - 12.84 1.68 1.48 0.02 +0.51 +2.67 -1.26 +4.25 +7.51 0.0 -18.78/+13.36
ENBY Purpose Enbridge ENB Yield Shares ETF CAD Income 9.68 3.50% 2025-11-04M - - - 3.10 0.02 +2.65 -1.02 0.0 0.0 0.0 0.0 -2.69/+5.18
BNSY Purpose Scotiabank BNS Yield Shares ETF CAD Income 11.62 2.61% 2025-11-04M - - - 0.10 0.02 +1.57 +4.40 0.0 0.0 0.0 0.0 -16.15/+-0.09
CNQY Purpose Canadian Natural Resources CNQ Yield Shar 10.65 3.91% 2025-11-04M - - - 0.83 0.02 -0.65 -1.48 0.0 0.0 0.0 0.0 -9.54/+4.33
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 45.45 21.31% 2025-10-29M - 49.91 43.17 0.94 0.02 -8.01 +0.91 +3.65 -0.11 +49.56 +0.62 -51.09/+12.15
RUDC RBC U.S. Dividend Covered Call ETF 22.67 5.95% 2025-10-24M - 20.69 3.04 0.55 0.02 -0.35 +0.85 +0.80 +5.54 +12.06 +6.63 -14.32/+2.21
TDY Purpose TD TD Yield Shares ETF CAD Income 10.84 2.43% 2025-11-04M - - - 0.76 0.02 -2.69 +2.17 0.0 0.0 0.0 0.0 -12.17/+2.86
RBCY Purpose RBC RY Yield Shares ETF CAD Income 10.60 2.52% 2025-11-04M - - - 0.30 0.02 -0.19 +0.47 0.0 0.0 0.0 0.0 -8.19/+7.25
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.92 5.95% 2025-10-23M - 10.79 1.06 0.16 0.02 +0.16 +0.21 +0.48 +0.69 +2.83 +2.60 -6.65/+0.90
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.34 10.71% 2025-10-31M - 27.97 4.13 0.42 0.02 +0.16 +0.43 -1.16 -0.53 0.0 +17.19 -10.71/+21.52
SHPY Purpose Shopify SHOP Yield Shares ETF CAD Income 10.89 2025-11-04M - - - -2.99 0.02 -13.84 -0.37 0.0 0.0 0.0 0.0 -13.38/+19.01
HRIF Harvest Diversified Equity Income ETF 16.74 7.87% 2025-10-31M - 20.39 2.69 0.84 0.02 -2.28 +0.42 -0.65 +2.64 +6.76 -2.16 -15.53/+5.62
CRCY Harvest Circle Enhanced High Income Shares ETF 9.08 54.86% 2025-10-31M - - - 0.02 -21.93 -29.61 0.0 0.0 0.0 0.0 -3.63/+74.34
NPS Canadian Large Cap Leaders Split Corp. Class A sha 13.55 10.90% 2025-10-31M 53.3 11.45 1.52 0.85 0.02 -3.21 +4.63 +8.40 +9.63 +18.86 +0.59 -25.09/+3.76
XHAK iShares Cybersecurity and Tech Index ETF 52.31 0.02% 2025-06-25S - 27.68 5.01 0.31 0.02 -0.91 -3.84 -1.30 +5.12 +2.01 +0.87 -14.03/+5.51
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.44 4.08% 2025-09-29Q - 0 0 0.39 0.02 +0.14 +0.55 +0.31 +1.76 +0.82 +1.87 -13.11/+1.15
ZWHC BMO Covered Call Health Care ETF 27.42 6.97% 2025-10-30M - 21.92 3.9 0.43 0.02 +0.07 -0.29 +2.85 +5.50 +2.62 -10.33 -7.45/+13.82
MINF Middlefield Sustainable Infrastructure Dividend ET 10.33 4.82% 2025-11-28M - 20.48 1.71 0.60 0.02 -1.05 -0.77 +2.18 +2.68 +9.43 +3.71 -17.07/+2.52
ZWGD BMO Covered Call Spread Gold Bullion ETF 35.25 4.40% 2025-10-30M - - - 1.29 0.02 +0.37 -0.45 +8.63 +15.12 0.0 0.0 -17.90/+8.65
HCLN Harvest Clean Energy ETF 10.90 - 17.99 0.37 1.05 0.02 +2.25 +7.50 +20.84 +26.30 +46.70 +34.90 -41.01/+0.92
ZHP BMO US Preferred Share Hedged to CAD Index ETF 17.04 6.31% 2025-10-30M - 3.3 0 0.68 0.02 -0.35 -0.64 -3.35 +0.12 +0.59 -10.55 -3.29/+11.80
FEPY Fidelity Equity Premium Yield ETF Series L 27.85 7.04% 2025-10-29M - 25.33 4.59 0.90 0.02 -1.10 +2.16 +2.28 +5.69 +12.39 0.0 -20.39/+3.20
BOND.B Evolve Enhanced Yield Bond Fund 19.30 11.73% 2025-10-31M - - - 0.36 0.02 -2.23 -1.18 +0.36 +3.04 +0.89 0.0 -10.09/+10.00
FLX Purpose Global Flexible Credit Fund 7.13 7.74% 2025-10-29M - - 1.66 0.34 0.02 -0.14 -0.28 -1.93 -0.56 +3.33 -2.86 -8.35/+3.65
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.56 4.92% 2025-10-30M - - - -0.09 0.02 +0.21 +0.21 +0.97 +2.32 +1.82 +2.32 -5.43/+2.61
HERO Evolve E-Gaming Index ETF Hedged ETF Units 46.85 0.42% 2025-09-29Q - 47.01 3.77 0.77 0.02 -2.07 -1.66 -4.15 -1.45 +16.11 +36.83 -29.48/+5.55
MSFH Harvest Microsoft High Income Shares ETF 12.02 13.90% 2025-10-31M - 36.25 10.75 0.80 0.02 -3.61 -2.79 -2.51 -4.45 +4.61 -0.25 -18.39/+11.31
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 30.89 3.19% 2025-10-24M - 9.57 0.99 0.83 0.02 -0.48 +0.55 +3.17 +4.85 +9.58 +19.08 -19.95/+0.81
ETHY.B Purpose Ether Yield ETF 4.31 15.14% 2025-10-29M - - - 2.76 0.02 -9.83 -12.93 -24.52 -14.65 +36.39 -5.48 -51.28/+43.85
CARS Evolve Automobile Innovation Index Fund 28.46 0.84% 2025-10-31M - 23.09 1.51 1.94 0.02 -4.11 +2.04 +16.50 +25.76 +48.62 +41.03 -46.84/+12.09
AMZH Harvest Amazon High Income Shares ETF 14.18 11.77% 2025-10-31M - 33.13 7.01 0.98 0.02 -0.56 +9.50 +5.04 +7.26 +17.00 +3.50 -25.32/+11.57
ZWB.U BMO Covered Call Canadian Banks ETF 28.14 8.40% 2025-09-29M - 11.56 1.33 1.25 0.02 -1.05 +1.01 +1.11 +7.12 +19.80 +16.04 -25.37/+2.67
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 18.04 14.50% 2025-09-29M - - - 0.60 0.02 -1.31 -1.26 +1.18 +0.06 -0.06 0.0 -6.72/+8.31
MUSD.U US Premium Cash Management Fund 100.35 6.30% 2025-10-28M - - - -0.00 0.02 0.0 +0.12 +0.13 +0.13 +0.40 0.0 -4.51/+0.21
LEAD Evolve Future Leadership Fund 23.36 8.32% 2025-10-31M - 1.65 0.28 1.01 0.02 -4.65 -1.68 -1.18 +0.04 +9.41 +4.47 -27.10/+6.93
APLY Apple (AAPL) Yield Shares Purpose ETF 31.82 8.14% 2025-10-29M - 30.86 46.54 0.63 0.02 -1.21 +10.29 +14.46 +16.56 +32.69 +6.49 -37.15/+7.20
ZWQT BMO Global Enhanced Income Fund 18.11 5.64% 2025-10-30M - 0 0 0.65 0.02 0.0 +2.61 +2.26 +6.47 +10.63 +4.26 -18.17/+0.88
BASE.B Evolve Global Materials & Mining Enhanced Yield 25.81 9.34% 2025-10-31M - 17.36 1.34 1.27 0.02 -3.87 +0.58 +2.30 +9.13 +13.40 -2.01 -20.81/+4.15
MIX Hamilton Enhanced Mixed Asset ETF 19.41 1.58% 2025-09-29Q - 27.51 4.53 0.40 0.02 -1.37 +1.78 +3.74 +8.98 +19.08 0.0 -18.03/+2.94
DATA Evolve Cloud Computing Index Fund 30.24 0.39% 2025-10-31M - 37.91 8.03 1.03 0.02 -5.53 -0.59 -0.56 +5.96 +14.76 +12.67 -30.69/+5.85
BLOV Brompton North American Low Volatility Dividend ET 24.08 4.20% 2025-11-28M - 20.55 3.83 0.69 0.02 -1.95 -0.54 -0.95 -0.12 +0.46 +3.35 -10.35/+2.05
BNKL Global X Enhanced Equal Weight Banks Index ETF 34.70 3.69% 2025-10-31M - 11.59 1.39 1.63 0.02 +0.78 +3.67 +5.54 +17.23 +35.76 +35.55 -36.60/+0.37
MEQT Mackenzie All-Equity Allocation ETF 29.64 1.46% 2025-09-22Q - 14.01 1.42 0.82 0.02 -1.46 -0.84 +2.14 +7.04 +17.15 +17.57 -24.83/+2.29
HHL.B Harvest Healthcare Leaders Income ETF 8.77 8.22% 2025-10-31M - 23.19 4.56 0.42 0.02 -0.45 -0.11 +4.59 +9.49 +5.54 -6.30 -11.49/+11.63
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 21.45 9.88% 2025-10-31M - - - 0.92 0.02 -1.52 -0.46 +0.37 +3.67 +8.99 +6.40 -20.23/+3.26
CLSA Brompton Split Corp. Class A Share ETF 12.89 10.36% 2025-11-28M - - - 0.99 0.02 -1.38 +3.20 +7.96 +14.27 +25.76 0.0 -33.28/+5.51
CYBR.B Evolve Cyber Security Index Fund 70.51 0.17% 2025-10-31M - 36.57 4.52 0.38 0.02 -4.65 -6.70 +1.63 +8.81 +9.66 +12.22 -21.74/+7.20
BAAA.U Brompton Wellington Square AAA CLO ETF 20.02 7.50% 2025-09-29M - - - 0.08 0.02 -0.15 -0.15 0.0 0.0 0.0 0.0 -2.32/+0.60
ZTIP BMO Short-Term US TIPS Index ETF 33.43 3.50% 2025-09-29Q - - - -0.14 0.02 +0.78 +0.72 +0.97 +2.61 +1.70 +3.95 -7.63/+3.44
CONY Harvest Coinbase High Income Shares ETF 10.64 33.53% 2025-10-31M - 31.47 7.45 3.00 0.02 -9.06 -12.72 -7.40 -4.49 +25.03 0.0 -36.18/+44.08
MIDB Evolve Enhanced Yield Mid Term Bond Fund 19.20 10.30% 2025-10-31M - - - -0.17 0.02 -0.83 -0.72 -1.39 -0.78 -0.31 0.0 -5.94/+5.89
BITI BetaPro Inverse Bitcoin ETF 17.91 - - - -3.07 0.02 +5.29 +11.10 +12.08 +11.66 -2.61 +360.41 -17.09/+1018.98
GLCL Global X Enhanced Gold Producer Equity Covered Call ETF 30.36 7.66% 2025-10-31M - 26.78 2.81 4.34 0.02 +1.03 -5.95 +3.05 +22.77 +44.85 0.0 -40.47/+20.59
HODY Harvest Robinhood Enhanced High Income Shares ETF 12.86 28.62% 2025-10-31M - - - 0.02 -13.63 -10.01 0.0 0.0 0.0 0.0 -6.69/+24.57
TECH.B Evolve FANGMA Index ETF 25.13 0.08% 2025-10-31M - 31.56 8.77 0.86 0.02 -2.07 +1.86 +2.99 +7.16 0.0 0.0 -40.31/+3.50
ZGSB BMO Global Strategic Bond Fund 27.80 4.31% 2025-09-29Q - 26.91 - 0.41 0.01 -0.22 +0.51 -0.18 +1.68 +3.89 +1.20 -7.05/+0.76
HHIS.U Harvest Diversified High Income Shares ETF 12.96 31.25% 2025-10-31M - 45.77 9.32 0.01 -5.26 -0.08 0.0 0.0 0.0 0.0 -0.31/+9.10
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 15.89 2.07% 2025-10-31M - 25.02 4.23 0.31 0.01 -0.06 -0.94 -2.58 -1.58 +2.38 0.0 -8.87/+4.91
FCCA Fidelity All-Canadian Equity ETF 14.55 0.00% 2024-12-27 - 4.61 0.2 0.88 0.01 -0.82 +0.07 0.0 0.0 0.0 0.0 -24.95/+2.54
HHIH Harvest High Income Equity Shares ETF 12.43 17.70% 2025-10-31M - 46.2 9.63 -0.06 0.01 -4.09 +0.32 +2.14 0.0 0.0 0.0 -8.77/+5.71
HLIT Global X Lithium Producers Index ETF 16.83 2.00% 2024-12-31A - 69.66 1.03 1.79 0.01 -5.93 +1.69 +15.59 +18.19 +40.37 -2.21 -40.94/+8.02
KNGU Brompton U.S. Cash Flow Kings ETF 11.40 1.53% 2025-09-29Q - 13.69 1.6 1.37 0.01 0.0 0.0 +0.97 +10.25 +16.33 +0.62 -21.75/+0.53
MPY Mulvihill Premium Yield Fund 10.12 7.52% 2025-10-31M - 18.29 2.29 0.75 0.01 -0.30 +0.60 +1.10 +6.53 +9.17 +1.30 -17.33/+2.96
TXF.U CI Tech Giants Covered Call ETF 12.50 12.57% 2025-09-23Q - 37.32 8.28 1.06 0.01 -4.21 +3.73 +5.49 +9.84 +27.29 +5.22 -34.55/+4.88
SOLA Evolve Solana ETF 12.39 - - - 2.65 0.01 -13.24 -20.17 -31.24 -7.05 -5.13 0.0 -22.60/+52.46
HUBL.U Harvest US Bank Leaders Income ETF 15.41 10.95% 2025-10-31M - 12.16 1.19 1.50 0.01 +0.20 -4.11 -3.87 +3.56 +12.24 -4.05 -23.82/+8.57
AIGO Global X Artificial Intelligence & Technology Inde 30.81 0.38% 2024-12-31A - 27.91 2.52 0.77 0.01 -4.73 +3.60 +8.30 +15.09 +32.23 +31.22 -38.33/+6.43
YMET META Yield Shares Purpose ETF 19.34 12.32% 2025-10-29M - - - 2.15 0.01 -4.96 -13.74 -21.13 -23.07 -1.33 0.0 -18.82/+35.06
EACL Global X Enhanced MSCI EAFE Covered Call ETF 21.13 7.71% 2025-10-31M - - - 0.63 0.01 0.0 +1.88 +1.68 +4.60 +7.64 +9.99 -23.96/+1.56
FIXD Evolve Active Core Fixed Income ETF 18.32 3.61% 2025-10-31M - 4.21 29.33 0.29 0.01 +0.11 +0.71 +0.55 +1.61 +1.38 0.0 -5.94/+0.24
JAVA JPMorgan US Value Active ETF 26.65 0.88% 2025-10-01Q - 19.52 2.5 1.06 0.01 +0.79 +1.99 +2.74 +9.40 +12.83 0.0 -16.88/+0.15
SHHI Ninepoint Shopify HighShares ETF 10.66 29.32% 2025-10-31M - - - -3.16 0.01 -12.37 +0.42 +4.97 0.0 0.0 0.0 -10.92/+20.21
PYF.U Purpose Premium Yield Fund 18.91 10.71% 2025-10-29M - 30.01 2.49 0.46 0.01 -0.79 -1.77 -2.53 -1.41 -1.36 -4.88 -4.32/+7.51
CGHY CI High Yield Bond Private Pool 10.41 4.16% 2025-10-27M - 6.61 0.41 0.38 0.01 -0.29 -0.29 -0.86 +0.68 +2.46 +3.27 -8.08/+2.40
ZSML.F BMO S&P US Small Cap Index ETF 38.88 1.32% 2025-09-29Q - 17.5 1.62 1.30 0.01 0.0 +4.71 +2.72 +6.03 +15.13 0.0 -24.85/+7.79
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.07 12.20% 2025-10-31M - - - 0.18 0.01 -0.27 -0.09 -0.54 +0.14 +0.14 0.0 -8.64/+2.35
REM Purpose Emerging Markets Dividend Fund ETF 17.88 6.42% 2025-10-29M - 17.12 0.49 0.49 0.01 +0.28 +7.32 +4.26 +9.02 +15.28 +12.67 -21.70/+1.12
DXR Dynamic Active Retirement Income ETF 24.18 5.06% 2025-10-28M - 16.29 1.54 0.70 0.01 +0.67 +0.42 +1.30 +3.11 +8.43 +5.59 -14.22/+0.41
FCMI Fidelity Canadian Monthly High Income ETF 14.28 3.61% 2025-10-29M - 17.18 1.67 0.64 0.01 0.0 -0.49 +0.42 +4.16 +8.92 +10.02 -15.41/+1.26
HEQL Global X Enhanced All-Equity Asset Allocation ETF 32.55 1.77% 2025-10-31M - - - 0.94 0.01 -1.93 +2.49 +3.24 +8.68 +21.00 +19.67 -32.41/+2.70
CALL.B Evolve US Banks Enhanced Yield Fund 17.49 10.95% 2025-10-31M - 12.44 1.11 1.31 0.01 -0.17 -0.79 -4.11 -1.91 +10.70 0.0 -23.89/+13.61
CCHI Ninepoint CAMECO Highshares ETF 12.10 23.14% 2025-10-31M - - - -3.56 0.01 -9.70 +4.94 0.0 0.0 0.0 0.0 -18.84/+17.77
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 18.19 3.70% 2025-10-31M - - - 0.75 0.01 +0.78 -1.38 -0.25 +5.76 +10.18 0.0 -20.29/+3.79
LIFE.U Evolve Global Healthcare Enhanced Yield Fund 19.10 16.79% 2025-09-29M - 27.54 4.98 0.57 0.01 +0.84 -0.05 +2.30 0.0 0.0 0.0 -12.33/+9.63
PAYM Global X Mid-Term Government Bond Premium Yield ETF 18.99 9.45% 2025-10-31M - - - 0.10 0.01 -0.89 -0.11 0.0 0.0 0.0 0.0 -5.20/+6.48
GRCC Global X Growth Asset Allocation Covered Call ETF 22.46 8.63% 2025-10-31M - 26.18 4.13 0.47 0.01 -1.14 -0.66 +0.67 +2.79 +6.14 +2.65 -12.88/+2.36
SOLX.U CI Galaxy Solana ETF 12.20 - - - 2.76 0.01 -14.57 -22.19 -33.41 0.0 0.0 0.0 -21.80/+55.82
USSL Global X Enhanced S&P 500 Index ETF 28.25 - 26.16 4.05 0.90 0.01 0.0 +4.71 +7.82 +12.91 +27.25 +19.10 -32.42/+0.00
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 27.75 10.15% 2025-10-29M - 3715.78 68.58 0.53 0.01 +4.52 +1.24 -0.18 +5.19 -7.41 +0.25 -7.03/+14.52
EQCC Global X All-Equity Asset Allocation Covered Call 21.83 9.25% 2025-10-31M - 26.18 4.13 0.56 0.01 -0.95 +2.49 +1.06 +4.80 +9.53 +6.44 -19.38/+1.65
HPYT.B Harvest Premium Yield Treasury ETF 9.40 17.80% 2025-10-31M - - - 0.45 0.01 0.0 -1.05 +0.32 +1.95 -1.67 -12.31 -9.74/+17.13
FLVI Franklin International Low Volatility High Divide 26.70 2.80% 2025-09-29Q - 21.02 0.92 0.34 0.01 +2.50 +5.12 +2.77 0.0 0.0 0.0 -23.26/+-0.04
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 28.98 2.75% 2025-10-30M - 39.24 8.62 0.80 0.01 -3.54 +1.01 -0.79 +2.22 +14.41 +4.70 -24.43/+4.90
RSCC Global X Russell 2000 Covered Callable ETF 17.93 3.66% 2025-10-02Q - 17.06 1.8 1.44 0.01 -2.55 -0.50 -0.06 +5.66 +9.46 0.0 -20.21/+16.12
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.65 15.58% 2025-10-31M - - - 0.35 0.01 -0.73 -1.55 -1.16 +1.07 -0.07 0.0 -8.35/+10.77
MNU.U Purpose USD Cash Management Fund 100.12 6.49% 2025-10-29M - - - 0.00 0.01 +0.07 -0.08 -0.10 -0.03 -0.03 -0.02 -4.22/+0.31
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.49 10.18% 2025-10-31M - 0 0 0.57 0.01 -0.68 -0.13 -1.22 +1.78 +2.49 -6.12 -13.60/+7.75
YAMD AMD Yield Shares Purpose ETF 27.62 9.08% 2025-10-29M - - - 1.37 0.01 -10.64 +7.68 +43.85 +29.13 +109.56 0.0 -65.93/+15.39
CUDC CIBC U.S. High Dividend Covered Call ETF 20.61 7.27% 2025-10-31M - - - 0.62 0.01 -1.01 0.0 0.0 0.0 0.0 0.0 -5.68/+1.41
OILY Evolve Canadian Energy Enhanced Yield Index Fund 9.31 15.02% 2025-10-31M - 11.71 1.5 1.94 0.01 +0.98 -1.06 -1.01 +3.56 +3.10 0.0 -24.65/+8.38
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 34.75 3.39% 2025-09-29Q - 12.89 1.57 1.09 0.01 -0.34 -1.22 -3.58 +0.35 +2.54 -0.49 -10.99/+5.29
KNGC Brompton Canadian Cash Flow Kings ETF 13.80 1.68% 2025-09-29Q - 0.43 0.02 1.09 0.01 +1.47 -0.65 +2.60 +12.29 +28.61 +20.52 -34.51/+1.23
SCGI Starlight Global Infrastructure Fund ETF 12.45 4.12% 2025-10-29M - 27.46 2.45 0.69 0.01 -2.35 0.0 0.0 0.0 0.0 0.0 -21.88/+3.31
CRHI Ninepoint CNR Highshares ETF 9.89 9.56% 2025-10-31M - - - -0.75 0.01 -1.79 -1.10 0.0 0.0 0.0 0.0 -4.00/+4.65
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 22.43 7.63% 2025-10-29M - 36.25 10.75 0.57 0.01 -5.12 -3.78 -3.78 -6.89 +10.44 +7.12 -28.40/+12.35
HBIG Harvest Balanced Income & Growth ETF 23.86 8.02% 2025-10-31M - 20.38 2.73 0.45 0.01 -0.71 -0.04 -0.83 +1.79 +2.49 -2.53 -9.13/+5.36
BNY Purpose Brookfield BN Yield Shares ETF CAD Income 10.82 2025-11-04M - - - 1.01 0.01 +0.19 +5.15 0.0 0.0 0.0 0.0 -9.52/+4.03
SHPE Harvest Shopify Enhanced High Income Shares ETF 13.14 22.06% 2025-10-31M - 87.67 16.96 -2.60 0.01 -11.52 +0.31 +5.37 0.0 0.0 0.0 -11.42/+19.18
DXEM Dynamic Active Emerging Markets ETF 15.80 - 33.54 0.37 0.60 0.01 0.0 +5.83 +5.83 +10.64 +31.23 +15.58 -24.18/+0.70
RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF 21.65 11.06% 2025-10-31M - 16.96 1.51 -0.30 0.01 -0.82 -2.91 -3.69 -1.99 +8.20 0.0 -12.80/+6.19
KNGX Brompton International Cash Flow Kings ETF 12.18 2.39% 2025-09-29Q - 30.69 1.64 0.11 0.01 -0.69 +5.73 +7.60 +13.83 +19.65 +24.41 -26.44/+0.74
HTA.B Harvest Tech Achievers Growth & Income ETF 21.26 7.91% 2025-10-31M - 34.68 8.87 0.66 0.01 -1.85 +0.52 +3.20 +5.98 +18.77 0.0 -29.55/+3.15
ZPW.U BMO US Put Write ETF 15.06 14.01% 2025-09-29M - 30.29 9.61 0.63 0.01 -1.12 -0.86 -0.66 +1.35 +3.86 0.0 -13.91/+4.85
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.67 4.45% 2025-10-23M - 1 - 0.38 0.01 0.0 +2.21 +2.21 +2.21 +2.65 +0.66 -7.75/+1.20
CCDC CIBC Canadian High Dividend Covered Call ETF 20.70 7.56% 2025-10-31M - - - 1.13 0.01 +0.29 -0.38 +0.29 0.0 0.0 0.0 -4.75/+3.33
MART Global X Equal Weight Canadian Groceries & Staples Index ETF 23.00 - 16.39 3.05 -0.53 0.01 +1.32 +0.83 -1.67 -4.84 +1.10 0.0 -14.43/+7.30
RIRA Russell Investments Real Assets 18.83 4.23% 2025-11-20M - 0.05 0.01 0.72 0.01 -0.21 +1.45 +1.13 +4.67 +7.60 +3.75 -16.25/+1.70
ESPX.U Evolve S&P 500 Enhanced Yield Fund 25.84 14.69% 2025-09-29M - 26.83 4.21 0.86 0.01 -3.37 +0.86 +1.10 +0.98 +23.40 0.0 -24.13/+3.83
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 25.83 3.19% 2025-10-30M - 15.24 2 0.87 0.01 +0.16 -0.23 +0.98 +5.39 +8.94 +12.50 -17.81/+2.05
ABHI Ninepoint Barrick HighShares ETF 12.47 12.54% 2025-10-31M - - - 4.86 0.01 +0.40 +0.08 +12.24 0.0 0.0 0.0 -21.73/+11.23
BCCL Global X Enhanced Bitcoin Covered Call ETF 20.94 21.73% 2025-11-07SM - - - 0.37 0.01 -6.31 -13.11 -13.26 -13.15 0.0 0.0 -13.85/+18.70
PIN Purpose Monthly Income Fund 18.69 5.32% 2025-10-29M - 20.01 1.63 0.50 0.01 -1.16 -1.06 +0.21 +2.98 +4.76 +3.55 -12.93/+1.55
CALL.U Evolve US Banks Enhanced Yield Fund 14.82 15.94% 2025-09-29M - 12.44 1.11 1.46 0.01 -0.54 -1.98 -5.96 -0.20 +9.86 -9.41 -23.23/+14.64
CCOE Harvest Cameco Enhanced High Income Shares ETF 15.36 17.45% 2025-10-31M - 82.55 6.53 -3.21 0.01 -9.65 +6.67 +19.91 0.0 0.0 0.0 -26.11/+19.08
QQQT.B Evolve NASDAQ Technology Index Fund 42.92 0.27% 2025-09-29Q - 43.56 11.29 0.72 0.01 -4.88 +2.78 +6.11 +10.65 0.0 0.0 -41.57/+6.62
ZXLK BMO SPDR Technology Select Sector Index ETF 36.18 - 40.08 10.75 1.63 0.01 -6.00 +2.41 +6.38 +9.17 +31.66 0.0 -36.15/+6.55
ZSML.U BMO S&P US Small Cap Index ETF 42.08 1.74% 2025-09-29Q - 17.5 1.62 1.36 0.01 0.0 +0.94 +1.13 +6.02 +17.61 0.0 -22.79/+7.11
GRNI BMO Brookfield Global Renewables Infrastructure 34.35 1.86% 2025-09-29Q - 29.91 2.47 0.79 0.01 +0.76 +2.88 +7.78 +7.28 +14.50 +19.35 -21.61/+1.05
TTTX Global X Innovative Bluechip Top 10 Index ETF 28.94 - 11.37 1.99 0.38 0.01 -0.45 -0.72 +12.17 +16.18 +31.97 +21.19 -33.00/+1.62
CQHI Ninepoint Canadian Natural Resources HighShares ETF 10.28 15.07% 2025-10-31M - - - 0.80 0.01 -0.58 -0.68 +2.49 0.0 0.0 0.0 -7.26/+6.13
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 12.52 29.65% 2025-10-31M - 49.91 43.16 1.47 0.01 -8.48 -0.48 +2.54 -1.65 +45.08 -3.40 -50.08/+14.62
AEME Harvest Agnico Eagle Enhanced High Income Shares ETF 14.92 12.92% 2025-10-31M - 71.15 3.63 5.36 0.01 +0.57 -3.21 +3.43 0.0 0.0 0.0 -15.79/+17.60
ENHI Ninepoint Enbridge Highshares ETF 9.88 12.32% 2025-10-31M - - - 3.05 0.01 +2.70 -0.90 0.0 0.0 0.0 0.0 -3.04/+6.33
YCON Coinbase (COIN) Yield Shares Purpose ETF 17.37 13.51% 2025-10-29M - - - 1.84 0.01 -11.69 -14.35 -7.01 -2.47 +29.34 0.0 -41.97/+55.21
BCCL.U Global X Enhanced Bitcoin Covered Call ETF 14.95 2.20% 2025-05-30 - - - -1.93 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -3.61/+27.09
MIDB.U Evolve Enhanced Yield Mid Term Bond Fund 19.42 14.34% 2025-09-29M - - - -0.03 0.01 -0.26 +0.05 -1.22 0.0 0.0 0.0 -3.88/+4.43
QCLN First Trust NASDAQ Clean Edge Green Energy ETF 21.00 0.36% 2025-06-30Q - 6.63 0.19 1.56 0.01 +0.53 +4.53 +22.45 +33.08 +57.19 +35.92 -46.24/+4.57
YPLT Palantir (PLTR) Yield Shares Purpose ETF 29.10 8.25% 2025-10-29M - - - -1.07 0.01 -11.33 +0.34 +3.08 -8.86 +49.15 0.0 -59.31/+16.25
YNET Netflix (NFLX) Yield Shares Purpose ETF 19.30 7.06% 2025-10-29M - - - 0.48 0.01 -1.48 -11.95 -9.18 -10.19 -9.26 0.0 -22.69/+26.22
YCST Costco (COST) Yield Shares Purpose ETF 16.48 6.33% 2025-10-29M - - - 0.95 0.01 +1.67 -0.84 -4.68 -7.52 -11.35 0.0 -5.05/+20.45
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.22 2.72% 2025-10-31M - 25.02 4.23 0.40 0.01 -1.93 -3.12 -3.79 -1.81 +1.87 0.0 -9.40/+8.21
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 25.54 4.98% 2025-09-29Q - 26.96 4.33 0.68 0.01 -2.78 +0.87 +1.27 +5.10 +16.04 +4.37 -25.22/+3.41
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 9.72 9.54% 2025-10-29M - - - 0.44 0.01 -6.72 -10.66 -10.50 +21.35 -28.16 0.0 -23.77/+137.24
YMAG Tech Innovators Yield Shares Purpose ETF 21.13 7.04% 2025-10-29M - - - 2.07 0.01 -7.20 +0.52 +0.24 +3.78 +30.59 0.0 -38.48/+8.94
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 8.67 32.12% 2025-10-31M - 50.72 38.14 -0.76 0.0 +5.99 +8.24 +15.91 +40.86 +9.75 -19.12 -29.01/+23.64
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 28.33 5.21% 2025-10-29M - - - 2.53 0.0 -6.44 +7.03 -3.70 +12.06 +69.13 0.0 -60.92/+9.60
FHI.B CI Health Care Giants Covered Call ETF 12.35 7.68% 2025-10-27M - 20.42 3.4 0.40 0.0 -1.98 -0.64 0.0 0.0 0.0 0.0 -13.54/+10.45
RYHI Ninepoint ROYAL BANK Highshares ETF 10.59 10.16% 2025-10-31M - - - 0.30 0.0 -2.58 +1.44 0.0 0.0 0.0 0.0 -8.00/+2.83
CGXF.U CI Gold+ Giants Covered Call ETF 13.37 10.68% 2025-09-23Q - 30.27 3.73 0.84 0.0 +1.02 -7.47 -1.91 +22.21 0.0 0.0 -47.33/+17.13
CANL Global X Enhanced S&P/TSX 60 Index ETF 30.94 2.84% 2025-10-31M - 8.87 0.31 1.27 0.0 -1.46 -2.18 +2.59 +7.80 +20.95 +25.87 -30.19/+3.14
ZXCO BMO Target 2027 Canadian Corporate Bond ETF 10.12 4.22% 2025-09-29Q - - - -0.02 0.0 0.0 +0.30 +0.40 0.0 0.0 0.0 -12.22/+0.59
LEAD.B Evolve Future Leadership Fund 25.82 7.48% 2025-10-31M - 1.65 0.28 0.76 0.0 -5.04 -1.56 -0.69 +2.87 +17.42 0.0 -26.87/+6.20
SUHI Ninepoint Suncor HighShares ETF 10.69 12.45% 2025-10-31M - - - 2.08 0.0 +5.32 +6.47 +1.71 0.0 0.0 0.0 -10.48/+3.37
EBNK.U Evolve European Banks Enhanced Yield ETF 13.56 18.05% 2025-09-29M - 3.1 0.11 1.09 0.0 +1.42 +0.97 -0.88 -0.80 +13.95 0.0 -40.48/+3.91
ZXLV BMO SPDR Health Care Select Sector Index ETF 28.89 - 23.11 3.93 0.51 0.0 +1.55 +1.80 +7.08 +15.28 +10.35 0.0 -13.78/+4.71
BCHI Ninepoint BCE Highshares ETF 9.05 13.16% 2025-10-31M - - - -0.74 0.0 +1.46 -4.23 0.0 0.0 0.0 0.0 -3.65/+10.55
ENBE Harvest Enbridge Enhanced High Income Shares ETF 12.06 13.14% 2025-10-31M - 20.07 1.95 3.14 0.0 +2.81 -0.74 -3.67 0.0 0.0 0.0 -3.90/+7.55
REIT Global X Equal Weight Canadian REITs Index ETF 21.93 4.76% 2025-10-31M - - - 1.22 0.0 +0.46 +0.05 -3.35 +0.18 +9.16 0.0 -9.45/+3.47
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.74 11.70% 2025-09-29M - 20.9 1.44 0.50 0.0 -1.91 -0.92 -0.10 -0.20 +2.26 0.0 -9.02/+2.57
MSFH.U Harvest Microsoft High Income Shares ETF 11.66 20.26% 2025-10-31M - 36.25 10.75 0.79 0.0 -5.78 -4.82 -1.85 -6.19 +3.74 -1.93 -24.46/+12.61
BCEE Harvest BCE Enhanced High Income Shares ETF 10.75 15.61% 2025-10-31M - 15.47 1.51 -0.75 0.0 +2.09 -3.67 -4.36 0.0 0.0 0.0 -4.19/+13.02
HVOL Harvest Low Volatility Canadian Equity ETF 13.47 2.67% 2025-09-29Q - 17.39 2.11 1.07 0.0 0.0 -1.10 -1.46 +1.51 +5.90 0.0 -10.28/+2.90
CUTL.B CI Utilities Giants Covered Call ETF 24.50 5.95% 2025-10-27M - 19.52 0.82 0.61 0.0 -3.12 +0.04 +4.52 +3.42 0.0 0.0 -14.12/+3.47
SUHE Harvest Suncor Enhanced High Income Shares ETF 13.36 12.64% 2025-10-31M - 10.63 1.39 1.89 0.0 +7.48 +6.79 +0.75 0.0 0.0 0.0 -11.15/+1.87
TDHI Ninepoint TD Highshares ETF 10.94 10.91% 2025-10-31M - - - 0.64 0.0 -2.19 +1.81 0.0 0.0 0.0 0.0 -10.74/+2.88
NVDH.U Harvest NVIDIA High Income Shares ETF 13.04 23.29% 2025-10-31M - 49.91 43.16 1.17 0.0 -5.71 +1.24 +3.41 +0.31 +37.26 +1.09 -43.63/+10.43
NXF.U CI Energy Giants Covered Call ETF 10.09 11.19% 2025-09-23Q - 11.72 1.09 0.77 0.0 0.0 -0.98 0.0 0.0 0.0 0.0 -19.72/+6.74
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 23.28 7.97% 2025-09-29M - 20.9 1.44 0.39 0.0 0.0 +0.47 +0.52 +1.22 +4.16 0.0 -8.19/+0.21
ESPX.B Evolve S&P 500 Enhanced Yield Fund 27.70 9.59% 2025-10-31M - 26.83 4.21 0.57 0.0 +0.14 +1.89 +3.24 +5.24 +12.92 +1.61 -23.40/+1.60
AMZH.U Harvest Amazon High Income Shares ETF 13.74 17.19% 2025-10-31M - 33.13 7.01 1.04 0.0 -0.58 +9.13 +2.84 +5.13 +15.95 +1.18 -29.23/+7.86
CBUG CI Digital Security Index ETF 33.32 0.35% 2025-09-23Q - 23.81 3.9 0.69 0.0 -1.51 +1.34 +2.08 +8.04 +15.13 +19.56 -26.62/+2.94
CIEH CIBC International Equity Index ETF (CAD-Hedged) 21.89 11.04% 2025-09-29Q - 41.18 1.64 0.46 0.0 -0.86 +2.05 +2.72 +5.80 +11.29 +4.39 -21.24/+0.96
BNC Purpose Canadian Financial Income Fund 32.15 4.54% 2025-10-29M - 9.92 1.37 1.00 0.0 -0.50 +1.64 +3.81 +10.10 +16.23 +11.75 -23.08/+1.12
LEAD.U Evolve Future Leadership Fund 25.00 14.18% 2025-09-29M - 1.65 0.28 1.04 0.0 0.0 +1.21 +4.52 +4.17 +14.10 0.0 -30.10/+2.84
LBIT Evolve Levered Bitcoin ETF 24.30 - - - -0.35 0.0 -3.91 -14.10 -11.05 -10.07 -1.98 0.0 -27.78/+27.37
AGCC Global X Silver Covered Call ETF 19.68 8.27% 2025-10-31M - - - 0.0 -0.40 -3.67 0.0 0.0 0.0 0.0 -3.46/+11.28
CNQE Harvest CNQ Enhanced High Income Shares ETF 12.91 13.60% 2025-10-31M - - - 0.66 0.0 -3.01 -2.42 -0.31 0.0 0.0 0.0 -5.19/+7.44
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 14.04 19.23% 2025-10-31M - 33.13 7.01 1.33 0.0 -1.47 +9.77 +3.31 +5.56 +19.29 +7.18 -28.56/+13.18
SMAX.U Hamilton U.S. Equity YIELD MAXIMIZER TM ETF 17.11 14.99% 2025-10-31M - 32.28 6.18 0.0 -2.23 +2.09 0.0 0.0 0.0 0.0 -7.16/+2.92
RNCL Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF 22.16 13.52% 2025-10-31M - 16.96 1.51 -0.32 0.0 -1.42 -2.59 -3.90 +0.73 0.0 0.0 -16.59/+9.25
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 11.60 23.28% 2025-10-31M - 36.25 10.75 1.04 0.0 -7.39 -3.81 -4.61 -7.79 +5.65 -2.60 -30.24/+12.67
CUDC.F CIBC U.S. High Dividend Covered Call ETF 20.18 7.43% 2025-10-31M - - - 0.48 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -3.40/+2.43
RUDC.U RBC U.S. Dividend Covered Call ETF 16.14 8.68% 2025-09-22M - 20.69 3.04 0.76 0.0 -1.82 0.0 0.0 0.0 0.0 0.0 -14.08/+2.11
CCCB CIBC Canadian Banks Covered Call ETF 21.81 6.27% 2025-10-31M - - - 0.56 0.0 -0.46 +0.74 +3.81 0.0 0.0 0.0 -8.12/+1.51
QMAX.U Hamilton Technology YIELD MAXIMIZER TM ETF 16.87 15.21% 2025-10-31M - 46.69 10.02 0.0 -3.60 +0.90 0.0 0.0 0.0 0.0 -6.18/+4.83
FHI.U CI Health Care Giants Covered Call ETF 9.15 11.23% 2025-10-27M - 20.42 3.4 0.59 0.0 0.0 -2.35 0.0 0.0 0.0 0.0 -10.82/+8.20
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 22.67 19.30% 2025-09-29Q - 0 0 0.97 0.0 -1.69 -0.57 +1.61 +7.39 +16.86 +0.44 -24.43/+3.66
ETHY.U Purpose Ether Yield ETF 3.22 24.16% 2025-09-25M - - - 3.06 0.0 -9.30 -15.71 -25.98 -15.71 +33.06 -8.00 -50.62/+41.30
RYHE Harvest Royal Bank Enhanced High Income Shares ETF 12.87 10.18% 2025-10-31M - 12.93 1.85 0.11 0.0 -0.77 +1.42 +1.34 0.0 0.0 0.0 -6.76/+4.04
CQLI CIBC Qx International Low Volatility Dividend ETF 21.80 16.37% 2025-10-31M - 1.62 0.26 0.28 0.0 +0.60 +1.16 -0.77 +1.73 +3.22 +3.37 -20.19/+1.93
MEDX Global X Equal Weight Global Healthcare Index ETF 21.16 1.82% 2025-09-29Q - - - -0.57 0.0 -1.24 -0.26 +7.99 +7.99 0.0 0.0 -9.99/+1.73
PYF.B Purpose Premium Yield Fund 20.47 7.22% 2025-10-29M - 30.01 2.49 0.19 0.0 -1.82 -0.53 +1.34 +1.34 +0.64 0.0 -7.84/+7.52
HPF.U Harvest Energy Leaders Plus Income ETF 3.80 11.10% 2025-10-31M - 17.2 1.41 1.15 0.0 0.0 -1.30 0.0 0.0 0.0 0.0 -19.95/+7.89
TDHE Harvest TD Bank Enhanced High Income Shares ETF 13.21 11.73% 2025-10-31M - 8.3 1.38 0.62 0.0 -2.22 +1.93 +4.84 0.0 0.0 0.0 -10.60/+3.56
CGRN CI Global Sustainable Infrastructure Fund 26.31 2.46% 2025-10-27M - 36.01 1.48 0.68 0.0 0.0 +6.78 +8.54 +11.62 +15.70 +20.80 -23.87/+0.00
TEHE Harvest TELUS Enhanced High Income Shares ETF 10.66 13.47% 2025-10-31M - 34 2.04 1.20 0.0 +0.47 -5.16 -9.12 0.0 0.0 0.0 -1.88/+14.54
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 24.76 2.78% 2025-10-31M - 11.78 1.39 0.70 0.0 +0.81 +0.98 +1.85 +3.86 +8.55 +13.58 -17.18/+0.73
PAYL Global X Long-Term Government Bond Premium Yield ETF 18.56 11.14% 2025-10-31M - - - 0.23 0.0 -1.80 +0.87 +0.87 +2.26 +0.27 0.0 -6.74/+8.78
CCLN CIBC Clean Energy Index ETF 10.38 0.00% 2024-12-31A - 33.53 1.29 1.55 0.0 -1.70 +2.27 +20.70 +31.89 0.0 0.0 -41.52/+9.06
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.51 24.18% 2025-10-31M - 22.82 3.26 0.43 0.0 +0.77 -2.11 -3.27 -1.86 -1.96 -18.23 -3.79/+26.96
IGET Invesco Morningstar Global Energy Transition Index ETF 24.20 7.61% 2025-09-29Q - 61.72 3.59 1.23 0.0 -0.78 +1.30 +10.55 +11.16 +29.48 +22.72 -34.00/+1.78
LLYH.U Harvest Eli Lilly High Income Shares ETF 9.59 26.40% 2025-10-31M - 50.72 38.14 -0.56 0.0 +8.48 +6.08 +13.22 +31.73 +8.98 -13.76 -24.09/+15.95
CSCP CIBC Sustainable Canadian Core Plus Bond ETF 17.51 4.01% 2025-10-31M - - - 0.33 0.0 -0.06 +0.52 +0.11 +1.39 0.0 0.0 -5.36/+10.51
QQQY.U Evolve NASDAQ Technology Enhanced Yield Index Fund 20.48 19.78% 2025-10-31M - 43.37 10.73 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -5.29/+2.54
CCBD CI U.S. Aggregate Bond Covered Call ETF 18.85 4.08% 2025-10-27M - 238.67 3.77 0.20 0.0 0.0 +3.74 +3.80 +4.14 +4.20 +3.97 -8.66/+2.86
BFIN.U Brompton North American Financials Dividend ETF 27.26 8.67% 2025-09-29M - 14.18 1.71 1.25 0.0 0.0 0.0 0.0 0.0 +19.93 0.0 -20.41/+6.01
MIDB.B Evolve Enhanced Yield Mid Term Bond Fund 19.04 10.35% 2025-10-31M - - - 0.20 0.0 -1.30 +1.06 +1.55 0.0 0.0 0.0 -8.29/+6.99
BSAN Santander CDR 14.81 - - - 1.13 0.0 +0.75 0.0 0.0 0.0 0.0 0.0 -24.98/+6.68
Energy
ENB Enbridge 66.94 5.69% 2025-08-15Q 133.2 22.99 2.43 0.89 146.0 +2.35 +0.25 -1.53 +3.48 +4.11 +13.59 -15.58/+5.15
CNQ Canadian Natural Resources 44.40 5.29% 2025-09-19Q 59.4 11.42 2.28 1.37 92.74 -1.05 +0.98 +2.75 +6.45 +4.40 -6.66 -21.35/+10.18
TRP TC Energy 73.26 4.77% 2025-09-29Q 85.7 17.2 2.65 0.90 76.14 +4.09 -0.91 +1.12 +7.78 +6.42 +8.02 -15.14/+5.46
SU Suncor Energy 59.76 3.85% 2025-09-04Q 50.7 11.94 1.51 1.11 71.79 +7.00 +8.10 +3.48 +10.79 +22.66 +9.69 -27.06/+1.20
IMO Imperial Oil 130.98 2.24% 2025-12-03Q 37.4 13.84 2.5 1.14 65.16 +5.59 +7.40 +3.96 +11.33 +31.96 +28.59 -36.65/+0.84
CCO Cameco 129.43 0.13% 2024-11-27A 13.3 111.11 8.82 1.15 56.35 -9.70 +6.66 +19.69 +22.10 +83.07 +77.01 -61.56/+18.67
ENB.PR.V Enbridge Inc. cumulative redeemable preference shares Series 1 24.40 9.51% 2025-08-15Q 81.2 23.12 2.45 0.52 53.22 0.0 -0.41 -0.93 -0.04 0.0 0.0 -9.59/+2.58
ENB.PR.T Enbridge Preferred Series R 23.41 6.75% 2025-08-15Q 55.2 23.12 2.45 0.56 51.06 -0.13 +3.68 +3.36 +2.23 0.0 0.0 -18.88/+0.77
ENB.PR.H Enbridge Inc. preference shares series H 22.90 6.70% 2025-08-15Q 53.6 23.12 2.45 0.68 49.94 -0.30 0.0 0.0 0.0 0.0 0.0 -19.21/+0.44
ENB.PR.I Enbridge Preferred Series I 20.49 5.87% 2025-08-15Q 42.0 23.12 2.45 0.47 44.69 0.0 +1.84 +1.84 -2.43 -6.65 -9.54 -4.52/+26.89
CVE Cenovus Energy 24.49 3.37% 2025-12-15Q 56.9 16.47 1.43 1.15 43.87 +3.33 +0.99 +4.75 +19.64 +32.74 +9.18 -40.87/+6.02
PPL Pembina Pipeline [TSX] 52.04 5.27% 2025-09-15Q 92.4 17.73 1.79 0.86 30.23 -1.92 -4.71 -4.21 +6.42 +0.76 -8.70 -7.09/+16.68
BEP.UN Brookfield Renewable Energy Partners Lp 43.57 4.73% 2025-08-29Q - - 4.94 1.08 28.67 +1.92 +17.85 +24.38 +27.25 +34.43 +18.30 -36.88/+4.96
BEPC Brookfield Renewable Corporation 62.32 3.30% 2025-08-29Q - - 11.97 1.14 23.31 +2.64 +18.32 +32.54 +33.59 +54.64 +43.00 -45.84/+0.91
TOU Tourmaline Oil 60.09 3.34% 2025-09-15Q 49.7 15.16 1.38 0.45 23.26 -2.59 +0.70 +0.05 +3.66 -3.93 -3.53 -7.80/+17.87
TRP.PR.I TC Energy Corporation cumulative redeemable first 17.90 5.99% 2025-10-02Q 26.3 17.43 2.69 0.55 18.6 +0.56 +1.13 +1.42 -0.56 +19.89 +19.33 -22.23/+1.23
OVV Ovintiv Inc. 54.54 3.09% 2025-09-15Q 74.5 16.31 0.91 1.46 14.02 +3.69 +5.51 -5.98 -0.55 +8.34 -9.21 -22.35/+22.24
ARX Arc Resources 23.89 2.90% 2025-09-29Q 27.2 6.04 1.8 0.30 13.98 -7.65 -8.01 -1.65 -11.97 -12.14 -3.90 -5.82/+32.11
WCP Whitecap Resources 10.50 7.00% 2025-10-31M 50.0 8.78 1.14 1.48 12.75 +0.57 -0.10 -0.28 +3.86 +30.60 +0.96 -34.57/+7.62
ALA Altagas 42.53 3.06% 2025-09-16Q 49.7 15.98 1.45 0.50 12.74 +3.30 -0.21 +1.84 +3.05 +12.04 +26.99 -24.71/+3.01
KEY Keyera 40.94 5.28% 2025-09-15Q 90.9 17.03 3.28 0.94 9.38 -1.13 -6.68 -8.82 -4.23 -6.29 -6.29 -7.67/+17.00
SCR Strathcona Resources Ltd. 38.72 3.12% 2025-09-12Q 36.4 11.05 1.29 1.54 8.3 +4.65 +9.41 +3.34 +14.08 +48.18 +40.39 -41.24/+1.99
NXE NexGen Energy Ltd. 11.85 - - 6.86 1.74 7.76 -13.57 -3.42 +12.43 +25.40 +48.68 +15.61 -52.83/+17.81
MEG Meg Energy 30.11 1.48% 2025-09-12Q 21.0 6.59 1.62 1.44 7.66 +1.45 +1.04 +4.69 +15.99 +43.31 +15.23 -43.54/+2.23
SOBO South Bow Corporation 36.41 7.57% 2025-09-29Q 181.3 19.44 2.86 0.89 7.58 +0.08 -4.61 -5.55 -3.37 +3.23 +10.80 -17.61/+11.84
NPI Northland Power 25.55 4.69% 2025-10-31M - - 1.6 0.63 6.68 -0.31 +2.78 +12.46 +15.14 +32.66 +25.37 -36.83/+1.72
NPI.PR.A Northland Power Inc. cumulative rate reset preferred shares series 1 23.65 3.39% 2025-09-22Q - - 1.6 0.38 6.18 -0.59 +0.30 +1.07 +1.50 +19.75 0.0 -28.98/+1.48
PSK PrairieSky Royalty 25.88 4.04% 2025-09-29Q 112.4 27.51 2.33 1.16 6.02 +2.78 +4.06 +5.25 +8.65 +11.84 -10.42 -15.11/+18.47
PEY Peyto Exploration and Development 20.65 6.29% 2025-10-31M 77.8 12.59 1.52 0.45 4.13 +1.08 +8.97 +13.21 +9.20 +8.51 +35.86 -29.44/+2.28
TPZ Topaz Energy Corp. 25.37 5.38% 2025-09-15Q 324.7 60.78 3.05 0.45 3.9 +1.89 +1.40 -1.13 +0.83 +4.83 -9.04 -17.23/+16.32
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 18.30 5.06% 2025-10-15Q - - 16.1 0.53 3.83 -1.08 -3.58 -0.16 +6.40 +17.84 0.0 -26.09/+6.45
GEI Gibson Energy 23.22 7.45% 2025-09-29Q 178.4 23.66 4.4 0.62 3.8 -2.89 -4.01 -11.48 -8.33 +5.50 +3.20 -15.46/+17.87
ATH Athabasca Oil Sands 7.08 - 7.87 2.04 1.22 3.63 +2.76 +7.27 +10.97 +25.09 +49.68 +36.42 -42.80/+1.69
NVA NuVista Energy Ltd. 18.01 - 10.3 1.41 1.28 3.55 +7.97 +13.06 +17.71 +25.94 +44.08 +43.28 -42.03/+1.05
POU Paramount Resources 22.92 2.63% 2025-10-15M 6.3 2.29 1.22 1.67 3.29 -0.35 +2.78 +11.64 +12.96 +38.91 -14.95 -37.48/+43.22
BLX Boralex 28.63 2.35% 2025-08-29Q - - 1.83 0.13 2.94 +1.67 +3.17 +5.68 -1.31 -8.79 -13.82 -14.77/+17.39
IPCO International Petroleum Corporation 25.09 - 39.91 2 1.35 2.81 +12.61 +11.86 +4.59 +5.29 +31.02 +67.94 -42.53/+3.35
BTE Baytex Energy 3.53 2.66% 2025-12-15Q 16.8 11.68 0.6 1.56 2.71 +4.13 +7.95 +6.97 +24.73 +54.15 -14.94 -45.89/+25.78
TVK TerraVest Industries Inc. 122.37 0.56% 2025-09-29Q 16.9 29.99 3.91 0.50 2.65 -9.88 -10.68 -11.07 -22.70 -26.93 +8.19 -18.03/+44.35
FRU Freehold Royalties 14.29 7.62% 2025-10-31M 143.2 18.06 2.2 1.26 2.34 +0.70 +5.38 +6.80 +8.75 +21.20 +4.00 -26.31/+1.47
EFX Enerflex Ltd. 18.81 0.79% 2025-08-18Q 10.4 12.18 1.37 2.29 2.3 +6.57 +24.73 +28.48 +49.76 +97.79 +86.24 -53.54/+3.14
CEU CES Energy Solutions 9.52 1.80% 2025-09-29Q 20.9 11.88 2.64 1.66 2.09 -0.94 +7.09 +10.70 +30.59 +58.67 +5.54 -41.28/+7.14
HWX Headwater Exploration Inc. 7.78 5.89% 2025-12-31Q 58.7 10.03 2.32 1.46 1.86 +5.14 +7.61 +7.61 +13.25 +29.02 +13.58 -38.95/+2.19
BIR Birchcliff Energy Ltd. 6.68 1.75% 2025-09-15Q 41.7 23.89 0.82 0.51 1.82 +2.14 +15.77 +10.60 +4.87 +7.40 +32.28 -32.26/+17.66
VET Vermilion Energy 11.71 4.64% 2025-09-29Q - - 0.59 1.45 1.8 +11.63 +10.79 +14.47 +13.25 +30.98 -14.65 -37.75/+29.50
PXT Parex Resources Inc. 18.45 8.60% 2025-09-08Q 90.7 10.33 0.68 1.01 1.78 +2.84 +2.33 +8.53 +12.36 +54.01 +31.32 -44.17/+7.37
SDE Spartan Delta Corp. 6.80 - 33.16 2.1 0.61 1.36 +8.28 +26.39 +33.86 +37.65 +152.79 +106.06 -64.85/+-2.06
CJ Cardinal Energy Ltd. 8.33 8.89% 2025-10-31M 134.6 14.62 1.43 1.81 1.34 +4.39 +6.11 +11.07 +17.66 +40.71 +33.07 -44.30/+3.84
MER Meren 1.78 11.65% 2025-08-20Q - - 0.96 0.74 1.2 -2.20 +1.71 0.0 +2.30 -1.66 -3.26 -10.67/+22.47
TCW Trican Well Service 5.48 4.11% 2025-12-12Q 41.0 9.28 1.23 0.81 1.16 +4.38 -5.19 -4.36 -6.16 +31.73 +14.41 -32.66/+16.61
PD Precision Drilling Corporation 81.35 - 21.29 0.65 1.78 1.08 -3.32 +8.57 +2.12 +7.82 +38.14 -8.62 -36.84/+19.12
PSI Pason Systems 12.18 4.24% 2025-09-15Q 57.4 13.18 1.84 1.04 0.96 +1.92 +5.18 +2.18 +5.36 +9.63 -18.96 -14.37/+27.01
SGY Surge Energy 6.79 7.94% 2025-10-30M 84.2 14.09 0.86 1.45 0.67 +2.41 -1.59 -0.59 -5.17 +36.35 +20.18 -35.64/+15.46
MATR Mattr 10.25 - 14.47 0.86 0.79 0.63 -6.31 +1.38 -11.64 -15.50 -2.94 -33.40 -17.37/+61.66
TAL PetroTal Corp. 0.66 12.70% 2025-08-29Q 76.2 5.89 0.81 0.78 0.6 0.0 +8.20 +4.76 -5.71 +15.79 -1.49 -19.70/+16.67
NOA North American Construction Group Ltd. 19.34 2.44% 2025-08-29Q 37.1 17.03 1.3 1.36 0.58 -11.45 +2.55 +2.06 -13.97 -11.81 -32.73 -13.24/+63.73
TOT Total Energy Services Inc. 14.48 2.76% 2025-09-29Q 23.1 8.39 0.91 1.79 0.54 +2.70 +8.30 +8.63 +21.17 +49.43 +38.43 -41.99/+2.90
ESI Ensign Energy Services 2.42 - - 0.35 2.67 0.44 -5.84 +0.83 +8.52 +18.05 +27.37 -19.87 -28.51/+45.25
FEC Frontera Energy Corporation 5.14 4.87% 2025-10-02Q - - 0.23 1.28 0.4 -8.05 +1.78 -12.44 -16.29 -0.19 -35.91 -11.09/+87.74
IPO InPlay Oil Corp. 12.45 8.78% 2025-10-15M - - 0.89 1.55 0.35 +3.66 +0.24 +0.16 +14.22 +62.11 +595.53 -47.47/+10.28
TVE Tamarack Valley Energy Ltd. 6.59 2.41% 2025-10-31M 33.1 13 0.14 1.35 0.33 +5.78 +10.57 +15.41 +23.41 +66.84 +48.42 -52.96/+-1.97
PHX Phx Energy Services 7.09 11.43% 2025-09-29Q 69.9 6.32 1.45 1.61 0.32 -6.96 -6.34 -5.34 -6.71 -9.91 -28.74 -6.35/+42.45
PNE Pine Cliff Energy Ltd. 0.85 1.88% 2025-10-15M - - 7.11 0.01 0.3 +11.84 +21.43 +37.10 +32.81 +49.12 -2.30 -40.00/+15.29
CFW Calfrac Well Services 3.15 - 31.4 0.41 1.16 0.27 +2.94 -3.08 +0.32 -17.11 -8.16 -16.67 -5.40/+32.38
PIF Polaris Renewable Energy 12.67 6.63% 2025-11-10Q - - 0.78 0.90 0.27 -2.69 -7.72 -5.45 +0.72 +5.67 +2.43 -15.55/+12.08
PRQ Petrus Resources Ltd. 1.77 6.94% 2025-10-15M 1227.7 174 0.73 1.72 0.23 +2.91 +3.51 +22.07 +19.59 +37.21 +20.41 -33.90/+19.21
ALV Alvopetro Energy Ltd. 6.01 8.96% 2025-09-29Q 66.5 7.78 1.8 0.18 0.22 -7.54 -8.94 -10.57 +4.52 +10.48 +20.20 -29.45/+24.63
HME Hemisphere Energy Corporation 2.13 4.85% 2025-08-29Q 32.3 6.47 2.49 1.17 0.2 0.0 -1.84 +8.12 +10.36 +23.84 +13.90 -23.00/+12.21
ACX ACT Energy Technologies 4.92 - 5.18 0.72 2.11 0.17 -7.17 -2.77 +5.35 +7.42 -1.60 -21.90 -14.02/+41.87
PSD Pulse Seismic 2.81 2.45% 2025-11-13Q 17.6 6.71 8.91 0.41 0.14 -4.42 -16.62 -19.71 -31.96 +8.49 +22.71 -25.27/+59.79
BNE Bonterra Energy 3.66 - - 0.25 1.86 0.13 +1.10 +5.48 +5.78 +5.78 +14.02 +8.93 -30.05/+10.66
TWM Tidewater Midstream and Infrastructure Ltd. 6.08 - - 0.53 0.07 0.13 +2.36 +0.50 +1.33 +29.36 +41.40 +38.18 -34.21/+1939.47
MCB Mccoy Corporation 3.09 3.12% 2025-09-29Q 31.1 13.14 1.37 0.64 0.08 -12.22 -11.46 -7.49 -0.96 -7.49 +9.19 -28.80/+44.98
CNE Canacol Energy Ltd. 2.06 - - 0.14 1.35 0.07 -8.85 -12.71 -24.54 +6.19 -30.87 -33.33 -23.30/+116.02
ORC.B Orca Energy Group Inc. 3.26 11.66% 2025-10-07 - 1.92 10.06 0.15 0.06 -2.69 -10.68 -8.43 -2.69 +9.03 +19.85 -38.95/+45.71
SRR Source Rock Royalties Ltd. 0.88 8.86% 2025-10-31M 260.0 29.33 1.61 0.08 0.04 +1.15 +1.15 +3.53 +2.33 0.0 0.0 -7.95/+13.64
HWO High Arctic Energy Services 0.87 - 0.41 0.51 1.24 0.01 +7.41 +4.82 +8.75 +3.57 +6.10 -21.62 -19.54/+45.98
Finance
RY Royal Bank Of Canada 204.01 3.00% 2025-10-27Q 46.2 15.56 2.33 1.05 286.63 -0.71 +1.40 +2.19 +11.87 +21.73 +18.58 -25.86/+2.12
TD Toronto-Dominion Bank 113.58 3.70% 2025-10-10Q 35.9 9.58 1.69 1.01 193.9 -1.37 +3.46 +6.83 +12.72 +28.97 +43.94 -35.53/+2.56
BN Brookfield Corporation Class A 64.28 0.52% 2025-09-12Q - 107.44 2.44 2.05 144.21 -0.48 +124.08 +2.79 +8.30 +22.11 +21.37 -35.82/+6.40
BMO Bank Of Montreal 173.38 3.75% 2025-10-30Q 56.9 14.36 1.6 1.30 124.19 -0.49 -1.48 -0.89 +11.71 +24.99 +34.09 -30.03/+5.49
BAM Brookfield Asset Management 74.37 3.20% 2025-08-29Q 118.0 36.98 10.51 1.59 121.8 -1.98 -3.55 -5.08 -11.81 -5.31 -5.25 -20.45/+21.34
BNS Bank Of Nova Scotia 93.54 4.73% 2025-10-07Q 82.4 17.82 1.53 1.31 116.14 +1.68 +5.29 +6.61 +21.43 +33.59 +24.64 -33.11/+-0.36
CM Canadian Imperial Bank Of Commerce (CIBC) 118.92 3.27% 2025-09-29Q 46.7 14.21 1.95 1.22 110.53 +2.33 +6.35 +8.51 +18.98 +34.45 +32.80 -35.95/+0.10
MFC Manulife Financial 46.85 3.76% 2025-08-20Q - 14.63 1.82 1.05 79.58 +3.22 +5.49 +6.14 +13.14 +9.26 +5.90 -21.17/+0.85
NA National Bank Of Canada 157.16 3.01% 2025-09-29Q 45.9 15.51 2.05 1.09 61.6 +0.29 +4.93 +5.16 +7.14 +25.75 +17.36 -32.13/+1.09
GWO Great-West Lifeco 59.90 4.01% 2025-08-29Q 55.4 14.83 1.93 0.72 55.33 +0.74 +2.67 +9.21 +12.42 +14.73 +22.02 -25.06/+2.49
IFC Intact Financial Corporation 280.17 1.98% 2025-09-15Q 39.1 21.81 2.8 0.25 49.82 +7.09 +3.92 +0.79 +0.42 -6.00 +5.24 -10.67/+13.27
FFH Fairfax Financial Holdings 2210.63 0.98% 2025-01-16A 7.7 7.77 1.37 0.74 47.73 -2.92 -9.66 -9.43 -6.54 +0.51 +20.43 -18.71/+14.10
SLF Sun Life Financial 82.12 4.22% 2025-08-27Q - 15.81 1.89 0.86 46.68 -3.74 -4.78 +0.07 +5.48 -5.11 -0.41 -9.21/+10.95
POW Power Corporation Of Canada Sv 67.14 3.67% 2025-09-29Q 57.5 15.62 3.07 1.00 43.06 +2.19 +7.79 +13.51 +16.56 +32.69 +44.17 -37.62/+-0.16
BN.PR.B Brookfield Corporation Class A Preference Shares Series 2 12.70 6.79% 2025-09-15Q 205.4 107.44 2.44 0.76 28.49 -0.78 0.0 0.0 0.0 0.0 0.0 -15.83/+2.28
BNT Brookfield Wealth Solutions 64.25 0.52% 2025-09-12Q 7.4 10.32 0.93 2.07 19.58 -0.65 +59.96 +2.64 +8.18 +21.78 +21.15 -35.67/+6.43
PHYS Sprott Physical Gold Trust 42.69 - 24.9 1.31 -0.07 17.22 +0.26 -0.63 +9.91 +19.01 +20.49 +47.97 -35.51/+9.49
IAG iA Financial Corporation 161.33 2.44% 2025-08-22Q 31.8 14.5 2.13 1.04 14.87 -2.55 +1.97 +3.97 +14.20 +19.23 +26.05 -28.59/+8.60
X TMX Group 50.32 1.76% 2025-11-14Q 58.3 31.33 3.04 0.12 14.0 -2.73 -1.72 -6.64 -12.81 -10.67 +11.72 -15.60/+15.22
IGM Igm Financial 53.71 4.21% 2025-09-26Q 55.0 13.37 1.6 1.19 12.67 -0.44 +4.60 +5.19 +13.46 +22.85 +21.02 -27.59/+4.28
PWF.PR.A Power Financial Corporation Prf A Floating Rate 14.10 6.17% 2025-10-24Q 20.3 15.62 3.07 0.40 9.04 +1.51 0.0 0.0 0.0 0.0 0.0 -14.28/+3.48
DFY Definity Financial Corporation 70.20 1.11% 2025-09-12Q 23.0 20.23 2.07 0.05 8.13 +7.59 +1.58 -4.77 -2.42 +5.14 +28.08 -24.86/+13.89
ONEX ONEX Corporation Subordinate Voting Shares 115.11 0.34% 2025-10-10Q 3.9 11.59 0.68 1.35 7.9 -5.65 -1.09 -7.42 +2.86 +11.52 +3.59 -24.73/+14.13
HUT Hut 8 Corp. 62.62 - - - 4.70 6.66 -11.85 +2.66 +39.40 +133.92 +223.62 +130.22 -77.20/+28.36
ELF E-L Financial Corporation Limited 16.90 0.96% 2025-09-29Q 4.7 4.82 0.68 0.78 5.85 +3.94 +3.30 +4.00 +16.55 +20.11 +12.67 -30.34/+7.63
BBUC Brookfield Business Corporation Class A 43.85 0.70% 2025-08-29Q - - -21.59 1.63 4.21 -14.22 -7.16 -6.36 +10.87 +11.18 +15.00 -30.07/+21.41
EQB Equitable Group Inc. 88.07 2.48% 2025-09-15Q 24.5 10.26 1.05 1.39 3.37 -1.56 -3.78 -3.46 -13.34 -6.14 -18.07 -3.33/+29.69
SII Sprott 126.54 1.39% 2025-08-18Q 65.8 43.77 6.31 1.05 3.26 +9.88 +9.15 +31.03 +37.23 +64.17 +110.27 -55.71/+-0.70
BITF Bitfarms Ltd. 5.15 - - 3.42 4.85 2.85 -8.04 -12.12 +66.13 +201.17 +245.64 +64.01 -81.36/+80.00
EIT.UN Canoe EIT Income Fund 15.40 7.82% 2025-10-22M 33.7 4.30 0 0.79 2.44 -0.06 +0.65 -0.06 +1.65 +0.72 -0.19 -13.90/+2.40
GSY goeasy Ltd. 129.46 4.35% 2025-09-26Q 33.4 9.72 2.14 1.42 2.08 -23.24 -18.21 -37.59 -35.47 -9.78 -27.77 --0.94/+67.23
GCG.A Guardian Capital Group Limited Class A Non-vo 66.96 2.33% 2025-10-10Q 24.0 10.66 1.25 1.06 1.64 0.0 +0.47 -0.01 +65.74 +73.88 +61.39 -43.98/+0.84
UNC United Corporations Limited 14.23 0.84% 2025-11-04Q 1.2 0.66 0.7 0.52 1.6 -1.79 +0.57 -0.97 +1.43 +14.76 +7.77 -21.29/+4.85
HIVE Hive Blockchain Technologies Ltd. 6.57 - 42.69 2.17 5.57 1.56 -10.00 -29.05 +25.14 +130.53 +154.65 +2.82 -72.60/+66.82
PVS.PR.K Partners Value Split Corp. Class AA Preferred Shares Series 13 25.84 4.31% 2025-08-22Q 1.4 0.3 0.13 0.42 1.49 +0.31 +2.34 +3.36 +1.14 0.0 0.0 -7.64/+2.17
LB Laurentian Bank 33.26 5.69% 2025-10-01Q 62.1 10.85 0.56 1.51 1.47 -0.12 +3.74 +2.88 +8.91 +22.06 +22.73 -26.73/+2.53
PVS.PR.H Partners Value Split Corp. Class AA Preferred Shares Series 10 25.31 4.64% 2025-08-22Q 1.4 0.3 0.13 0.19 1.46 +0.08 +0.12 +0.52 -0.32 0.0 0.0 -4.77/+3.91
PVS.PR.J Partners Value Split Corp. Class AA Preferred Shares Series 12 25.28 4.36% 2025-08-22Q 1.3 0.3 0.13 0.29 1.46 +0.12 +0.40 +0.56 -0.55 0.0 0.0 -5.02/+2.69
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.51 6.66% 2025-10-31M - 11.98 1.61 0.12 1.26 0.0 +0.19 -0.19 +0.86 -1.13 +2.44 -5.80/+3.33
CF Canaccord Genuity 11.53 2.93% 2025-08-29Q - - 1.35 1.87 1.18 -1.96 +16.46 +10.33 +19.98 +29.70 +18.87 -35.39/+8.07
SFC Sagicor Financial Company Ltd. 8.10 4.64% 2025-08-27Q 34.2 7.23 0.78 0.00 1.1 +1.25 -0.25 -5.92 +6.30 +2.27 +33.00 -26.54/+9.63
CGI Canadian General Investments Limited 45.20 2.37% 2025-11-28Q 7.3 3.07 0 1.19 0.94 +0.33 +0.78 +0.44 +11.55 +27.32 +10.14 -32.74/+7.12
AGF.B Agf Management Ltd. Cl.B Nv 14.06 3.51% 2025-10-09Q 30.6 8.83 0.8 1.08 0.9 +0.57 +5.32 +5.16 +17.36 +25.54 +26.78 -38.48/+8.82
MKP Mcan Mortgage Corporation 22.27 7.55% 2025-09-15Q 101.3 11.7 1.37 0.72 0.89 +3.73 +9.01 -0.80 +5.80 +16.54 +20.90 -25.01/+0.90
AD.UN Alaris Equity Partners Income Trust 19.11 7.08% 2025-09-29Q 46.0 6.39 0.83 1.41 0.87 -2.40 +6.40 -0.26 +5.87 +2.74 +0.74 -13.24/+8.22
DFN Dividend 15 Split 7.07 17.02% 2025-10-31M 36.9 11.98 1.61 1.52 0.85 -2.35 +4.12 +6.48 +9.27 +25.13 +11.51 -36.07/+3.82
PRL Propel Holdings Inc. 21.28 3.60% 2025-08-27Q 33.3 10.42 2.44 1.58 0.84 -16.61 -16.42 -33.08 -40.91 -33.85 -46.45 -1.36/+103.76
DLCG Dominion Lending Centres Inc. 10.41 1.54% 2025-09-02Q - - 5.92 1.96 0.82 -5.36 +0.10 +16.18 +15.54 +25.12 +73.79 -50.14/+7.59
ECN ECN Capital Corp. 2.71 1.46% 2025-09-12Q - - 2.77 1.30 0.76 -2.87 +0.37 -11.44 -4.91 -10.26 -7.51 -19.19/+29.89
FSZ Fiera Capital Corporation Class A Subordinate 6.22 6.98% 2025-08-20Q 124.0 20.32 2.51 0.99 0.66 -1.11 +3.67 -10.25 -5.33 +9.70 -36.01 -11.58/+75.56
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.89 8.04% 2025-10-31M - - 1.16 0.17 0.6 +0.46 +1.02 -0.37 -0.37 +1.68 +3.52 -8.17/+3.03
TF Timbercreek Financial Corp. 6.66 10.58% 2025-10-31M 153.2 14.48 0.78 1.13 0.55 +0.30 -6.72 -12.71 -12.83 -6.33 -13.28 -11.26/+19.82
AI Atrium Mortgage Investment Corporation 11.27 8.20% 2025-10-31M 87.2 10.73 1.03 0.96 0.54 +0.09 -0.79 -3.59 -4.09 +3.21 +2.18 -11.54/+5.06
VBNK VersaBank 16.45 0.60% 2025-10-10Q 8.9 18.28 1.02 1.13 0.53 -1.73 -1.20 +0.06 +16.75 +6.33 -26.73 -25.96/+56.53
FFN North American Financial 15 Split 8.14 16.63% 2025-10-31M 23.8 11.65 1.37 3.43 0.45 -0.85 +4.83 +7.39 +13.21 +33.22 +17.97 -46.81/+2.21
FTN Financial 15 Split Corp. 10.80 13.95% 2025-10-31M 25.8 11.06 1.33 1.79 0.44 -1.01 +4.35 +8.20 +19.64 +37.02 +30.84 -43.18/+3.24
FC Firm Capital Mortgage Investment Corporation 11.88 7.90% 2025-11-28M 91.1 11.39 1.01 0.81 0.44 +1.37 -0.17 -3.26 -1.08 -0.67 +5.32 -7.83/+5.13
FTN.PR.A Financial 15 Split Preferred Shares 10.62 8.03% 2025-10-31M - - 1.14 0.14 0.43 +0.38 0.0 -1.94 -2.39 -1.12 +1.53 -5.74/+5.93
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.83 6.72% 2025-09-29Q - - 1.39 0.13 0.38 +1.21 -0.64 -3.99 -0.64 +1.03 +1.50 -6.37/+5.82
LBS Life & Banc Split Corp Class A Shares 10.75 11.09% 2025-10-31M 32.1 9.4 1.39 1.91 0.38 -0.92 -5.04 +3.37 +11.75 +21.61 +20.25 -38.18/+5.49
DGS Dividend Growth Split Corp. Class A Shares 7.39 16.22% 2025-10-31M 46.6 2.88 0 2.11 0.36 -1.34 0.0 -0.40 +3.65 +14.40 +4.08 -29.50/+2.44
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.68 6.57% 2025-10-31M - - 1 0.14 0.33 +0.47 -0.19 -0.28 +0.75 +0.56 +4.09 -5.90/+4.87
BK Canadian Banc Corp 13.76 15.40% 2025-10-31M 40.4 11.94 1.4 1.16 0.33 -0.79 +0.88 +10.48 +20.80 +35.51 +29.81 -37.96/+3.85
OLY Olympia Financial Group Inc. 118.27 5.90% 2025-10-22M 72.7 16.3 6.55 0.04 0.28 +2.07 +6.34 -9.10 -4.82 +11.95 +19.00 -17.65/+13.50
ENS E Split Corp 15.10 10.58% 2025-10-31M 25.0 2.36 1.09 0.91 0.26 +2.17 +0.20 -1.82 +4.50 +6.56 +13.36 -21.19/+6.62
BK.PR.A Canadian Banc Corp. Preferred Shares 10.45 5.93% 2025-10-31M 247.8 41.80 1.34 0.08 0.25 +0.29 +0.67 -3.06 -1.79 +2.40 +1.65 -4.78/+5.17
SBC Brompton Split Banc Corp. 11.74 10.20% 2025-10-31M 34.7 11.99 1.47 1.50 0.24 -2.73 -11.86 -4.63 +5.86 +19.80 +10.65 -45.40/+13.29
PIC.PR.A Premium Income Corporation Preferred Shares 16.47 7.69% 2025-10-15M - - 1.24 0.40 0.23 +0.24 +1.98 +3.26 +4.77 +7.30 0.0 -14.88/+0.73
DF Dividend 15 Split Corp. II 6.92 17.37% 2025-10-31M 30.7 11.99 1.64 3.02 0.22 -1.64 +1.84 +5.09 +8.73 +21.32 +8.56 -37.67/+2.68
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.47 5.97% 2025-09-29Q - - 1.47 0.13 0.21 -0.48 -3.59 -6.93 -3.68 -2.24 -1.41 -3.53/+9.84
ENS.PR.A E Split Corp. Preferred Shares 11.25 6.23% 2025-09-29Q 26.4 4.23 1.09 0.18 0.19 -0.27 -2.17 -3.85 +0.45 -1.14 +5.63 -6.58/+6.58
GDV Global Dividend Growth Split Corp. Class A Shares 11.93 10.17% 2025-10-31M 31.4 26.84 3.34 0.83 0.16 +1.71 +4.10 +4.93 +7.67 +9.45 +3.65 -29.76/+3.10
FIG CI Investment Grade Bond ETF 9.61 3.98% 2025-10-27M - - - 0.25 0.15 -0.31 -0.31 -0.21 +1.16 +1.16 +1.91 -7.49/+0.83
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.92 7.22% 2025-10-24M 52.7 8.8 0.78 0.21 0.15 +1.04 -0.34 0.0 +0.34 +0.17 +5.04 -6.51/+4.11
PBY.UN Canso Credit Income Fund 16.04 3.12% 2025-11-28M 31.6 16.53 2.61 0.18 0.15 +0.38 +0.63 +1.65 -0.06 +4.43 +4.50 -8.73/+3.55
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.41 4.80% 2025-09-29Q - 26.84 3.34 0.12 0.14 +0.48 +0.97 -0.67 0.0 +0.48 +1.56 -5.48/+8.55
PIC.A Premium Income Corporation 8.04 11.92% 2025-10-15M 22.1 10.99 1.24 1.55 0.13 +0.88 -2.66 -2.43 +15.85 +50.28 +81.08 -41.17/+4.23
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.74 6.55% 2025-10-31M - - 1.55 0.17 0.12 +0.85 +1.95 +0.19 +0.37 +0.56 0.0 -6.80/+13.97
SYLD Purpose Strategic Yield Fund 20.12 5.78% 2025-10-29M - 15.63 0.85 0.29 0.12 +0.10 +0.70 +1.72 +3.66 +6.79 +6.62 -10.01/+0.84
BGI.UN Brookfield Global Infrastructure Securities I 6.75 8.80% 2025-09-29Q 54.0 18.29 2.23 0.65 0.12 +1.50 +10.66 +6.30 +13.64 +33.40 +29.81 -34.07/+2.96
MID.UN MINT Income Fund 7.47 6.38% 2025-11-28M 25.4 17.59 1.69 0.62 0.1 -1.32 -3.24 -0.93 +3.46 +14.40 -1.06 -14.59/+14.46
LCS Brompton Lifeco Split Corp 9.54 9.29% 2025-10-31M 23.9 6.87 1.56 2.88 0.09 -3.05 +5.30 +10.42 +18.07 +12.90 -0.21 -32.91/+3.77
RBN.UN Blue Ribbon Income Fund 8.36 5.65% 2025-11-28M - 16.71 1.99 0.72 0.08 -1.65 -1.07 -3.13 -1.53 +8.85 -0.24 -22.01/+5.74
XTD.PR.A TDb Split Corp. Priority Equity Shares 11.21 6.24% 2025-10-31M - - 2.15 0.14 0.08 0.0 +4.57 +3.70 +4.77 +6.26 +9.90 -16.35/+1.25
LFE Canadian Life Companies Split Corp. Class A S 6.40 18.63% 2025-10-31M 31.1 8.53 1.55 3.12 0.07 -0.62 +1.75 +2.24 +4.07 +7.20 -4.19 -25.78/+10.31
DS Dividend Select 15 Corp 7.20 9.58% 2025-10-31M 49.3 14.14 1.66 0.55 0.06 -0.41 +1.41 +4.35 +6.67 +12.32 +6.82 -18.19/+1.39
GDPY Guardian Directed Premium Yield ETF 18.66 7.29% 2025-10-27M - 30.22 7.28 0.74 0.05 -1.01 -1.69 -2.71 -2.56 -6.65 -14.21 -3.28/+17.74
PWI Sustainable Power & Infrastructure Split Corp. 10.58 9.46% 2025-10-31M 25.9 29.6 3.77 1.49 0.04 -1.95 +3.42 +6.22 +6.01 +19.82 +9.07 -42.63/+3.50
RS.PR.A Real Estate Split Corp. Preferred Shares 10.19 5.15% 2025-09-29Q 79.5 21.24 0.95 0.05 0.04 0.0 +0.49 -0.97 +0.10 +0.69 +1.19 -3.88/+1.37
XTD TDb Split Corp 5.52 10.91% 2025-10-31M - - 1.2 2.33 0.04 -4.83 +7.18 +18.20 +22.67 +47.20 +152.05 -50.72/+7.61
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.19 4.91% 2025-09-29Q 50.5 29.6 3.77 0.00 0.04 -0.20 -2.58 -0.88 -6.26 +0.89 -3.41 -6.52/+7.95
RS Real Estate & E-Comm Split Corp 9.24 16.81% 2025-10-31M - - 0.95 1.06 0.04 -3.75 -7.51 -7.78 -5.91 -2.22 -22.35 -15.58/+34.74
INC.UN Income Financial Trust 9.29 10.04% 2025-10-31M 37.2 11.26 1.34 1.30 0.03 +3.22 +3.68 +4.03 +9.29 +16.86 +8.65 -27.02/+1.29
BCF Builders Capital Mortgage Corp. 9.49 8.51% 2025-09-29Q 72.8 8.55 1.01 0.16 0.03 +0.96 +1.28 -2.97 -1.15 +9.58 +6.15 -16.79/+5.06
BNK Big Banc Split Corp. Class A Shares 16.38 8.74% 2025-10-31M 49.9 11.79 1.46 1.82 0.03 -1.92 -1.92 -1.80 +6.02 +23.62 +31.25 -29.48/+4.95
AFCC.H Automotive Finco Corp. 1.08 19.00% 2025-09-29Q 186.5 8.67 0.78 0.73 0.02 -4.42 +8.00 +13.68 +20.00 +42.11 +42.11 -50.00/+27.78
PGIC Premium Global Income Split Corp. Class A Shares 6.30 15.38% 2025-10-15M 269.2 11.48 1.47 3.04 0.02 +0.32 +1.94 +4.30 +5.00 +4.30 -10.89 -10.95/+23.81
PRM Big Pharma Split Corp. Class A Shares 12.29 10.10% 2025-10-31M - - 4.69 0.77 0.02 -1.05 -0.81 +4.24 +11.42 +4.15 -6.89 -15.79/+11.80
ELC Elysee Development Corp. 0.52 2025-11-10 - 7.86 1.05 0.88 0.01 +6.12 +10.64 +22.35 +31.65 +46.48 +67.74 -45.19/+9.62
FDI Findev Inc. 0.41 7.32% 2025-09-25Q 300.0 41 0.47 0.66 0.01 -1.20 +2.50 +2.50 -8.89 -10.87 0.0 -4.88/+46.34
PDV.PR.A Prime Dividend Corp. Preferred Shares 11.10 6.35% 2025-10-31M - - 1.14 0.14 0.01 +0.73 +1.37 +2.21 -1.86 +3.26 0.0 -13.19/+4.77
PDV Prime Dividend Corp. Class A Shares 10.34 9.44% 2025-10-31M 21.6 9 1.41 1.36 0.01 -3.27 +5.40 +7.82 +20.23 +30.89 +28.45 -35.59/+3.58
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.30 7.05% 2025-09-29Q 17.6 18.35 2.18 0.33 0.01 0.0 +0.49 -0.58 +0.19 +1.98 0.0 -8.48/+10.10
ENI.UN Energy Income Fund 1.70 7.06% 2025-11-28M 25.5 15.05 1.88 0.73 0.0 -10.53 -19.43 -14.57 +1.19 +9.68 -0.58 -22.35/+28.82
ESP Brompton Energy Split Corp 4.41 - 18.35 2.18 1.74 0.0 -2.00 -1.56 +5.00 +4.50 -5.36 -15.03 -8.39/+54.19
CRWN Crown Capital Partners Inc. 0.60 - - 0.93 0.35 0.0 0.0 -10.45 +5.26 -11.76 -37.50 -43.40 -13.33/+221.67
MKZ.UN Mackenzie Master Limited Partnership 0.57 13.86% 2024-12-31A 98.8 7.37 16.4 0.89 0.0 -5.00 +3.64 +21.28 +29.55 +50.00 +18.75 -42.11/+8.77
TLF.U Brompton Tech Leaders Income ETF 30.62 5.30% 2025-09-29M - 36.77 8.54 0.87 0.0 -3.25 +2.20 +4.72 +6.58 +22.04 0.0 -32.75/+5.03
HIG.U Brompton Global Healthcare Income & Growth ETF 8.18 7.65% 2025-09-29M - 26.52 5.13 0.67 0.0 0.0 0.0 0.0 0.0 -6.30 0.0 -12.69/+8.31
Healthcare
BHC Bausch Health 9.33 - 7.02 -4.42 0.50 3.46 -5.57 +9.64 -7.26 +17.65 +46.24 -28.29 -36.66/+47.27
DNTL dentalcorp Holdings Ltd. Subordinate Voting Shares 10.92 0.92% 2025-10-02Q - - 1.23 1.25 2.17 +0.18 +0.28 +33.50 +33.33 +24.37 +6.33 -34.98/+0.27
SIA Sienna Senior Living 18.96 4.85% 2025-10-31M 229.7 48 2.92 1.10 1.75 -0.94 +3.78 +4.00 +1.77 +7.79 +11.73 -23.05/+4.69
EXE Extendicare 16.17 3.07% 2025-10-31M 50.6 16.65 9.08 1.30 1.36 +0.68 +10.75 +21.76 +22.78 +12.84 +71.84 -44.09/+2.41
CRON Cronos Group Inc. 3.47 - 49.52 0.88 1.72 1.33 -1.70 -1.42 -0.57 +9.12 +25.72 +23.93 -34.58/+26.80
WELL WELL Health Technologies Corp. 4.44 - - 1.5 1.21 1.13 -15.43 -14.45 -5.53 -9.39 +13.27 -16.85 -17.12/+65.77
DHT.UN DRI Healthcare Trust 15.33 3.66% 2025-06-30Q - - 1.21 0.62 0.85 -4.13 +6.61 +5.22 +5.29 +24.13 +16.40 -30.20/+6.52
KSI kneat.com inc. 4.92 - 492.00 7.13 1.31 0.47 -8.72 -16.61 -8.04 -16.61 -24.19 -2.57 -2.03/+47.36
WEED Canopy Growth Corporation 1.65 - - 0.89 2.55 0.44 -4.62 -14.06 -13.16 -4.07 -9.34 -72.03 -34.24/+298.18
ACB Aurora Cannabis 6.38 - 125.8 0.63 3.28 0.36 -8.33 -13.90 -5.62 +3.40 -5.34 -4.49 -22.41/+55.17
DR Medical Facilities 14.71 2.47% 2025-09-29Q 13.4 2.84 2.43 0.72 0.28 +1.80 +5.60 -1.01 +2.87 -3.22 +2.72 -7.61/+22.16
CRRX CareRx Corporation 3.60 2.17% 2025-09-23Q - - 2.64 0.63 0.23 +0.28 +0.28 +13.21 +26.76 +34.33 +90.48 -52.50/+3.06
RX BioSyent Inc. 10.97 1.86% 2025-08-29Q 28.7 15.28 3.36 0.34 0.13 -0.27 -5.02 0.0 0.0 0.0 0.0 -16.13/+13.86
Industrials
CP Canadian Pacific Kansas City 99.47 0.94% 2025-12-31Q 20.7 21.59 1.96 1.05 89.61 -1.45 -5.14 -4.34 -3.68 -2.66 -7.93 -4.90/+19.43
TRI Thomson Reuters Corporation 192.99 1.67% 2025-08-19Q 63.8 40.23 5.19 0.31 85.85 -10.17 -8.98 -19.42 -21.99 -26.09 -17.54 --1.12/+55.05
CNR Canadian National Railway 133.31 2.66% 2025-12-09Q 48.8 18.66 3.87 0.83 82.05 -0.88 +0.81 +3.03 +4.70 -4.76 -13.52 -5.40/+18.65
WCN Waste Connections Inc. 233.15 0.84% 2025-11-05Q 57.4 70.68 5.4 0.38 60.05 -0.88 -3.64 -4.38 -9.85 -14.31 -8.94 -0.77/+22.12
WSP WSP Global 257.83 0.59% 2025-09-29Q 21.6 43 4.07 0.73 33.67 -3.85 -7.70 -10.56 -7.92 -1.73 +6.87 -15.67/+13.04
RBA RB Global 140.81 1.26% 2025-08-28Q 63.4 53.04 3.4 0.36 26.28 +1.19 -3.32 -13.21 -10.33 -4.81 +10.16 -15.52/+17.07
GFL GFL Environmental 60.27 0.14% 2025-10-15Q 0.9 6.61 2.93 0.96 21.9 -1.71 -6.27 -7.72 -13.23 -12.80 -4.03 -3.65/+19.16
BBD.B Bombardier Inc. Cl. B Sv 196.44 - 31.72 -8.41 2.77 19.24 +0.24 +3.27 +23.18 +19.48 +127.12 +100.55 -63.45/+4.10
STN Stantec 151.44 0.59% 2025-09-29Q 23.2 40.01 5.7 0.81 17.27 -2.50 -1.17 -1.11 +0.46 +15.30 +35.02 -29.19/+5.69
ATRL AtkinsRealis 92.85 0.08% 2025-08-21Q 0.5 6.78 3.06 1.39 15.41 -6.13 -4.25 -8.92 -3.85 +26.24 +34.20 -35.95/+14.57
EFN Element Fleet Management 36.81 1.41% 2025-09-29Q 37.9 27.41 3.89 0.58 14.78 -2.70 +0.22 -1.00 +0.11 +17.42 +26.41 -32.08/+3.94
TIH Toromont Industries 160.98 0.01% 2025-12-05Q 0.4 26.87 4.18 0.82 13.1 -4.47 +2.38 +9.45 +14.28 +41.92 +35.68 -33.33/+4.71
CAE Cae 38.15 - 30.1 2.54 1.58 12.24 -3.12 +0.05 +4.18 -3.00 +5.71 +45.39 -32.14/+8.47
TFII TFI International 122.46 2.19% 2025-12-31Q 44.9 23.24 2.79 1.30 10.08 -2.84 +1.06 -5.49 +3.34 +6.49 -39.58 -16.24/+79.23
FTT Finning Intl 71.66 1.69% 2025-08-21Q 34.0 15.53 3.56 1.58 9.5 -5.52 +8.59 +24.37 +24.84 +74.87 +72.88 -51.73/+6.15
BBU.UN Brookfield Business Partners [TSX] 42.96 0.72% 2025-08-29Q - - 0.5 1.59 9.04 -13.35 -6.59 +14.87 +25.83 +32.72 +22.74 -38.18/+21.28
AC Air Canada 18.62 - 5.1 3.11 2.32 5.52 +0.98 +3.10 -0.69 -3.62 +6.16 -17.39 -31.85/+40.60
EIF Exchange Income Corporation 77.40 3.49% 2025-10-31M 100.7 30.5 2.75 1.01 3.98 +0.73 +2.07 +10.08 +14.46 +42.36 +38.54 -41.86/+1.95
SES Secure Energy Services Inc. 17.35 2.34% 2025-10-01Q 48.3 39.2 4.85 1.37 3.79 -0.91 -3.29 +4.33 +7.90 +33.67 +2.91 -30.61/+21.90
BDGI Badger Infrastructure Solutions 72.95 1.04% 2025-09-29Q 33.9 32 6.66 0.85 2.46 -0.87 +12.21 +25.41 +36.61 +71.24 +94.27 -53.91/+3.81
RUS Russel Metals 39.27 4.32% 2025-08-28Q 55.6 14.65 1.47 1.35 2.2 -9.54 -3.80 -4.98 -1.82 -0.46 -6.94 -11.84/+19.35
HPS.A Hammond Power Solutions 184.23 0.58% 2025-09-18Q 16.1 30.79 7.19 1.06 2.19 -13.91 +44.64 +63.01 +39.02 +94.11 +46.50 -62.39/+18.04
ARE Aecon Group 29.12 2.58% 2025-09-22Q 187.5 290 2 1.35 1.84 -5.82 +19.44 +22.87 +43.80 +60.80 +3.34 -47.77/+20.52
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 17.00 6.75% 2025-10-15Q 19.4 31.95 -8.47 0.06 1.67 -1.45 -2.69 -2.69 -1.73 +13.18 0.0 -15.52/+4.41
BDT Bird Construction 28.86 2.96% 2025-10-31M 48.0 16.32 3.7 0.95 1.6 -4.18 -4.69 +3.40 -0.62 +17.89 -0.76 -39.29/+10.05
WTE Westshore Terminals Inv 25.84 5.91% 2025-09-29Q 91.5 15.33 2.19 0.79 1.6 +0.23 +3.82 +1.53 -0.58 +14.90 +8.94 -16.41/+11.76
SIS Savaria Corporation 21.75 2.57% 2025-10-31M 65.1 28.31 2.54 0.91 1.56 -1.18 +1.92 +6.05 +4.22 +11.94 -4.98 -31.17/+6.67
BLDP Ballard Power Systems Inc. 4.91 - - 1.61 1.96 1.48 -1.60 +7.21 +70.49 +96.40 +162.57 +159.79 -70.67/+17.11
MTL Mullen Group 14.16 6.00% 2025-10-31M 73.9 13.44 1.19 0.95 1.23 +0.43 +2.61 +2.31 +5.28 +4.66 -8.05 -16.60/+13.42
CJT Cargojet 69.33 2.07% 2025-09-19Q 15.6 7.92 1.43 0.97 1.05 -15.18 -16.98 -29.32 -32.04 -24.11 -49.76 -2.64/+101.27
MAL Magellan Aerospace Corporation 17.11 1.18% 2025-09-16Q 30.7 25.67 1.2 0.54 0.98 -0.70 +2.76 +0.82 +0.35 +10.46 +61.11 -47.05/+15.02
BDI Black Diamond Group 14.02 1.29% 2025-12-31Q 32.2 24.56 2.45 1.08 0.92 -6.22 -2.71 +16.06 +19.42 +51.90 +55.95 -45.79/+9.70
ADEN ADENTRA Inc. 32.24 1.82% 2025-10-20Q 23.7 11.01 0.92 1.28 0.79 -8.33 -3.33 -9.44 -1.04 +29.11 -17.29 -23.70/+28.69
DBM Doman Building Materials 8.83 6.34% 2025-09-29Q 65.8 10.62 1.27 1.40 0.77 -0.56 +2.91 -9.06 -6.06 +9.15 +1.38 -28.65/+13.70
ALC Algoma Central Corporation 18.00 4.56% 2025-08-19Q 33.1 6.69 0.81 0.48 0.73 +3.45 +4.17 +6.82 +8.43 +15.61 +19.13 -21.83/+1.61
ISC Information Services Corporation Class A Limited Voting Shares 37.25 2.53% 2025-09-29Q 76.0 29.26 3.76 0.69 0.7 +0.38 +4.05 -0.13 +16.41 +37.45 +34.38 -35.52/+3.09
DXT Dexterra Group 10.46 3.90% 2025-09-29Q 62.7 16.13 2.36 0.78 0.65 -1.69 +4.39 +11.40 +5.76 +20.79 +62.42 -42.07/+3.82
AFN Ag Growth International 32.31 1.80% 2025-09-29Q - - 2.25 1.19 0.61 -10.45 -8.55 -16.01 -23.89 -16.55 -38.63 -4.64/+71.49
CHR Chorus Aviation 23.33 1.40% 2025-07-31Q - - 1.12 2.04 0.6 +0.69 +3.64 +18.55 +12.54 +20.07 +662.42 -24.47/+3.21
WJX Wajax Corporation 27.23 5.20% 2025-09-15Q 85.2 15.1 1.04 1.15 0.59 +9.49 +18.65 +14.51 +24.34 +22.55 +30.54 -42.89/+-0.18
DIV Diversified Royalty 3.49 7.93% 2025-10-15M 162.7 21.88 2.06 1.17 0.59 +1.16 -1.13 -4.64 +3.56 +19.52 +14.80 -28.37/+9.17
CGY Calian Group 48.95 2.28% 2025-08-26Q - - 1.91 0.48 0.56 -3.07 -5.26 -4.82 -2.80 -3.39 -0.47 -22.98/+9.79
KBL Kbro Linen 36.30 3.29% 2025-10-31M 67.8 21.22 1.76 0.87 0.47 -3.59 +1.26 -2.94 +8.29 +2.60 +5.40 -11.76/+10.28
VLN Velan Inc. Subordinate Voting Shares 16.50 2.42% 2025-11-13Q 210.0 1188.01 1.48 0.15 0.36 +0.61 +4.50 +5.63 +10.96 +0.30 +44.74 -39.39/+9.09
DRX ADF Group Inc. Subordinate Voting Shares 7.07 0.57% 2025-09-26S 2.9 5.89 1.19 -0.69 0.2 -1.67 -11.07 -14.41 -18.74 -0.56 -29.79 -29.28/+52.19
DE Decisive Dividend Corporation 7.40 7.37% 2025-10-31M 188.0 30.04 2.66 1.18 0.15 -5.61 -0.80 +0.27 -8.19 +8.19 +15.09 -21.49/+12.43
HMM.A Hammond Manufacturing Company 11.96 0.50% 2025-08-11S 3.5 6.1 1.09 0.26 0.14 +6.60 +17.14 +23.81 +25.63 +32.89 +24.58 -40.89/+2.42
TTNM Titanium Transportation Group Inc. 1.27 6.40% 2024-11-29Q - - 0.74 1.72 0.06 -1.55 -4.51 -9.29 -13.01 -9.93 -40.65 -1.57/+101.57
SECU SSC Security Services Corp. 2.73 4.38% 2025-09-29Q - - 0.81 0.58 0.05 +1.11 +9.20 +12.81 +10.08 +11.89 +5.00 -20.51/+3.66
VCI Vitreous Glass Inc. 6.24 8.33% 2025-10-31Q 126.8 15.24 8.98 0.11 0.04 -0.32 +5.76 +3.65 -1.27 +4.87 +13.66 -25.16/+2.72
Materials
AEM Agnico-Eagle Mines 226.52 0.99% 2025-12-01Q 27.9 26.85 3.35 0.71 113.87 +0.42 -1.58 +6.73 +21.36 +38.54 +94.15 -53.54/+16.21
ABX Barrick Mining Corporation 46.44 1.80% 2025-08-29Q 38.3 20.02 2.19 0.52 79.23 +0.87 +1.26 +15.46 +44.13 +71.43 +81.26 -53.21/+10.01
WPM Wheaton Precious Metals 138.98 0.67% 2025-08-21Q 39.0 54.54 5.58 0.56 63.1 +2.61 -5.87 -5.86 +0.30 +16.24 +54.03 -42.52/+15.44
FNV Franco-Nevada Corporation 269.47 0.79% 2025-09-11Q 32.7 45.63 5.42 0.59 51.95 +2.86 -5.83 -2.99 +14.14 +14.32 +58.15 -41.48/+16.72
K Kinross Gold 34.13 0.49% 2025-08-21Q 8.0 17.93 3.67 0.84 41.2 +4.63 +0.50 +5.93 +30.67 +62.60 +134.57 -62.53/+14.53
NTR Nutrien 79.83 3.82% 2025-09-29Q 78.4 173.96 1.04 1.21 38.79 +4.50 -4.78 +1.20 +4.18 +3.03 +18.78 -21.22/+10.27
TECK.A Teck Resources Limited Class A Multiple Voting Sha 57.75 0.85% 2025-12-15Q 84.8 23.47 1.15 1.83 28.23 -4.31 -2.75 -1.05 +27.09 +15.85 -14.76 -29.89/+23.38
TECK.B Teck Resources Limited B shares 57.60 0.86% 2025-12-15Q 84.9 23.47 1.15 1.57 28.16 -4.27 -1.77 -0.67 +26.73 +15.66 -15.02 -30.16/+23.45
FM First Quantum Minerals 29.58 - 394.15 1.45 2.02 24.68 +1.58 -6.83 +12.39 +24.49 +52.55 +54.95 -51.28/+14.54
LUG Lundin Gold Inc. 101.73 1.65% 2025-09-10Q 48.0 26.73 12.56 1.02 24.54 +6.69 +9.32 +15.42 +28.92 +50.07 +211.39 -71.08/+14.22
LUN Lundin Mining 24.91 0.45% 2025-09-05Q - - 2407.66 1.92 21.34 +10.42 +18.17 +51.98 +56.47 +108.80 +79.34 -64.11/+0.08
IVN Ivanhoe Mines Ltd. 12.99 - 41.87 2.25 1.97 18.44 -7.41 -14.99 +2.28 +11.50 -2.91 -30.12 -32.56/+59.89
AGI Alamos Gold 43.47 0.32% 2025-09-11Q 16.5 23.57 3.14 0.55 18.29 +0.53 -6.01 -4.73 +20.72 +15.21 +61.24 -43.71/+21.30
PAAS Pan American Silver Corp. 48.85 1.38% 2025-08-18Q 34.3 23.47 2.48 0.92 17.67 -1.11 -9.37 -3.84 +11.12 +28.89 +55.13 -41.66/+22.27
EDV Endeavour Mining plc Ordinary Shares 55.47 3.08% 2025-09-26S 227.7 65.94 3.25 0.56 13.39 -1.28 -4.41 +4.05 +22.10 +32.48 +81.63 -54.80/+20.82
EQX Equinox Gold Corp. 16.40 - 103.96 1.49 1.64 12.87 +6.42 +0.68 +11.49 +84.48 +83.04 +102.47 -57.74/+10.67
IMG Iamgold 17.80 - 8.63 2.01 1.45 10.24 +9.61 +0.23 +15.14 +72.15 +82.00 +125.60 -61.40/+15.90
CS Capstone Copper Corp. 12.18 - 21.14 1.94 2.29 9.3 -2.72 -4.17 +17.57 +32.97 +75.25 +17.68 -59.15/+13.30
HBM Hudbay Minerals 22.64 0.09% 2025-09-02S 2.0 21.57 2.18 2.25 8.96 +0.71 -2.46 +20.75 +70.87 +111.59 +74.29 -62.50/+9.30
OR Osisko Gold Royalties 44.84 0.69% 2025-09-29Q 73.7 103.91 6.43 0.92 8.44 -0.36 -14.95 -9.96 +7.09 +32.27 +59.35 -43.47/+31.22
TFPM Triple Flag Precious Metals Corp. 40.04 0.81% 2025-09-02Q 24.1 32.22 3.2 -0.02 8.27 +2.80 -4.62 +1.03 +10.15 +30.42 +69.52 -47.35/+17.43
AG First Majestic Silver Corp. 16.02 0.17% 2025-08-29Q - - 2.1 1.23 7.87 -10.65 -13.69 +9.80 +35.42 +94.89 +77.61 -53.84/+37.45
OGC OceanaGold Corporation 33.20 0.52% 2025-08-20Q 9.3 14.12 2.51 0.90 7.58 +5.83 +0.06 +17.77 +47.16 +442.48 +742.64 -67.83/+11.69
ELD Eldorado Gold 37.56 - 13.93 1.23 0.96 7.56 +4.48 -2.77 -3.44 +20.81 +36.93 +62.25 -49.57/+15.58
BTO B2Gold Corp. 5.48 2.05% 2025-09-10Q - - 1.65 0.63 7.29 -10.75 -23.03 -11.90 +11.16 +25.69 +33.33 -42.34/+52.28
WFG West Fraser Timber Co. Ltd. 82.72 2.12% 2025-09-25Q - - 0.71 1.33 6.48 -3.36 -12.33 -20.85 -15.98 -20.42 -34.15 -2.08/+69.61
SSRM SSR Mining Inc. 27.98 - 25.47 1.22 0.37 5.67 -11.76 -10.95 -9.68 +33.81 +73.04 +253.28 -74.91/+30.27
DPM Dundee Precious Metals Inc. 30.24 0.74% 2025-09-29Q 11.8 14.92 2.79 0.74 5.05 +0.80 -8.06 +1.27 +25.58 +46.87 +131.90 -59.33/+18.55
NG NovaGold Resources 11.50 - - 18.28 1.26 4.68 -1.03 -15.32 +19.79 +47.63 +116.98 +140.59 -72.00/+33.04
SJ Stella Jones 83.75 1.52% 2025-09-02Q 19.3 13.42 2.22 0.30 4.6 +5.20 +3.05 +4.99 +7.69 +13.76 +15.72 -25.66/+1.34
MX Methanex 52.49 2.00% 2025-09-16Q 20.6 12.43 1.1 1.45 4.06 -4.91 +4.11 -3.28 +15.21 +16.10 -10.59 -31.22/+48.94
CG Centerra Gold 16.01 1.75% 2025-11-13Q 56.0 7.06 1.19 1.20 3.23 -2.56 +0.95 +25.27 +65.39 +57.73 +78.29 -51.78/+12.24
ERO Ero Copper Corp. 30.30 - 15.3 2.63 1.73 3.15 +1.17 +1.34 +29.49 +57.57 +62.38 +25.57 -56.53/+13.56
WDO Wesdome Gold Mines Ltd. 20.54 - 12.53 4.09 0.43 3.1 -2.93 -6.04 +5.12 +14.24 +13.42 +69.05 -46.98/+20.74
ARIS Aris Mining Corporation 13.82 - 115.25 3.99 1.36 2.8 -0.43 -2.06 +2.52 +34.70 +63.55 +128.05 -65.70/+14.18
CIA Champion Iron Limited Ordinary Shares 4.89 - 21.01 1.78 1.39 2.61 -2.98 +13.72 +16.71 +29.02 +16.71 -13.30 -34.45/+17.07
AYA Aya Gold & Silver Inc. 14.28 - - 3.7 0.99 2.03 -4.29 -8.87 -10.47 +15.35 +42.80 -16.54 -40.34/+37.82
SVM Silvercorp Metals 8.86 0.40% 2025-06-06S 9.8 21.11 1.84 1.13 1.94 -2.64 -4.83 +21.37 +42.67 +64.68 +54.62 -53.27/+23.25
LIF Labrador Iron Ore Royalty Corporation 29.03 5.60% 2025-09-29Q 76.0 16.17 2.88 0.81 1.86 +0.31 +4.92 +2.36 +10.63 +3.94 -2.02 -10.95/+7.06
VNP 5N Plus 20.44 - 38.55 7.18 1.85 1.82 +1.89 +15.74 +36.72 +33.51 +164.42 +205.53 -76.03/+10.08
ALS Altius Minerals Corporation 38.21 1.05% 2025-08-29Q 18.9 18.22 3.08 0.45 1.77 +0.66 +18.08 +23.62 +26.73 +45.12 +45.01 -41.72/+0.05
CHE.UN Chemtrade Logistics Income Fund 13.86 5.10% 2025-10-31M 64.2 12.75 2.1 1.27 1.56 +3.05 +3.59 +7.78 +23.97 +42.59 +25.77 -38.67/+-1.73
MSA Mineros S.A. 5.27 2.76% 2026-01-26Q 22.7 7.26 2.17 1.30 1.56 +8.21 +9.11 +34.78 +98.87 +119.58 +299.24 -77.42/+3.04
CFP Canfor 12.24 - - 0.47 1.81 1.45 +0.08 -0.24 -11.56 -4.75 -9.67 -28.13 -3.15/+50.16
AFM Alphamin Resources Corp. 1.02 13.72% 2025-08-29S 107.7 8.25 2.43 0.90 1.3 -4.67 -10.53 +5.15 +2.00 +12.09 -19.05 -60.29/+25.00
VMET Versamet Royalties Corporation 10.31 - - 3.33 3.56 0.96 -6.19 -10.19 +28.88 +611.03 0.0 0.0 -56.35/+16.39
MDI Major Drilling Grp 11.53 - 49.25 1.82 1.03 0.94 -6.64 +0.70 +17.06 +31.17 +40.44 +30.28 -43.54/+24.98
THX Thor Explorations Ltd. 1.10 4.85% 2025-10-24Q 19.1 3.43 1.7 1.40 0.73 +3.77 -16.67 0.0 +39.24 +69.23 0.0 -76.82/+30.91
NEO Neo Performance Materials Inc. 16.81 2.44% 2025-09-16Q - - 1.29 1.15 0.7 -13.08 -17.60 +0.84 -1.98 +52.54 +116.90 -57.29/+40.39
ASTL Algoma Steel Group Inc. 5.39 5.34% - - 0.68 1.57 0.57 -8.02 +8.89 -14.58 -13.90 -35.53 -66.69 -22.08/+212.24
TLG Troilus Gold Corp. 1.28 - - 46.3 2.03 0.51 -11.11 -9.22 +26.11 +88.24 +91.04 +357.14 -80.47/+32.81
ARG Amerigo Resources Ltd. 3.11 5.28% 2025-11-28Q 126.3 17.96 3.25 2.42 0.5 +1.63 +11.07 +31.78 +50.24 +80.81 +80.81 -49.84/+2.25
ECOR Ecora Resources plc Ordinary Shares 1.74 3.34% 2025-06-27 - - 0.73 1.30 0.43 -1.69 +2.96 +23.40 +34.36 +70.59 +47.46 -47.70/+8.62
JAG Jaguar Mining Inc. 5.40 - - 1.31 1.55 0.43 -6.74 -14.42 -3.74 +27.06 +52.11 +33.00 -63.52/+39.26
TI Titan Mining Corporation 3.89 - - 61.08 -0.50 0.36 -5.70 +12.27 +83.92 +102.60 +311.64 +779.10 -91.13/+22.24
ADN Acadian Timber 14.47 8.08% 2025-12-31Q 146.1 16.93 0.76 0.48 0.26 +0.98 -10.68 -16.50 -18.94 -17.22 -17.03 -3.39/+27.37
AIM Aimira 2.72 - - 0.74 0.32 0.25 -2.33 -13.38 -16.56 -11.97 +4.62 +4.62 -18.38/+22.06
CNC Canada Nickel Company Inc. 1.04 - - 0.99 0.47 0.22 -12.61 +1.96 +19.54 +30.00 +13.04 +1.96 -29.33/+17.79
FAR Foraco International SA 1.96 - 7.6 1.52 1.06 0.19 -5.31 -10.91 -3.45 +7.10 +9.50 -18.33 -19.90/+30.10
DNG Dynacor Gold Mines Inc. 4.52 3.59% 2025-11-10M 28.4 7.85 1.08 0.54 0.19 -0.44 +2.26 -2.38 -11.02 -7.38 -20.28 -11.50/+38.27
GEO Geodrill Limited 3.64 - 9.39 0.94 0.49 0.17 0.0 +4.60 +7.06 -7.61 +13.75 +26.39 -34.07/+14.01
MJS Majestic Gold Corp. 0.16 4.64% 2025-09-16 - 16.00 0.97 1.43 0.17 0.0 0.0 0.0 0.0 0.0 0.0 -55.30/+25.00
WEF Western Forest Products Inc. 11.30 - - 0.22 1.14 0.12 -5.28 -6.30 -11.93 -8.72 +2590.48 +2383.52 -4.42/+40.71
BOS AirBoss of America 4.00 3.37% 2025-09-29Q - - 0.65 1.97 0.11 -13.61 -24.24 -23.95 -24.95 -3.85 -3.38 -16.50/+38.50
GDL Goodfellow Inc. 12.08 5.79% 2025-10-28S 70.6 16.12 0.49 0.72 0.1 +0.67 +6.71 +4.59 +7.76 +0.58 -12.08 -13.82/+18.96
LUC Lucara Diamond Corp. 0.19 - 1.17 0.2 0.52 0.09 +5.56 +2.70 -5.00 -13.64 -44.12 -61.62 -5.26/+194.74
TSL Tree Island Steel Ltd. 2.76 2.18% 2025-09-29Q - - 0.61 0.83 0.07 +1.10 +2.99 -1.43 +9.52 +9.09 -7.69 -14.13/+16.30
S Sherritt International 0.12 - - 0.12 1.42 0.06 0.0 -3.85 -3.85 -10.71 -7.41 -34.21 -8.00/+92.00
NPK Verde Agritech Plc Ordinary Shares 1.04 - - 2.25 2.10 0.05 -20.61 -18.75 +110.10 +112.24 +116.67 +55.22 -57.69/+162.50
GSP Gensource Potash Corporation 0.07 - - 3 0.90 0.03 0.0 -12.50 -17.65 -12.50 -6.67 -17.65 -21.43/+57.14
PUMA Puma Exploration Inc. 0.16 - - 1.64 1.51 0.03 -8.82 -11.43 +47.62 +93.75 +121.43 +93.75 -58.06/+22.58
CFX Canfor Pulp Products 0.34 - - 0.14 0.60 0.02 -12.82 -16.05 -30.61 -42.37 -55.26 -63.83 -2.94/+194.12
WRX Western Resources Corp. 0.04 - - 0.12 1.04 0.02 0.0 0.0 0.0 0.0 0.0 -33.33 -25.00/+50.00
NWX Newport Exploration Ltd. 0.08 - - 2.82 0.66 0.01 -15.00 -10.53 0.0 -10.53 -32.00 0.0 -23.53/+76.47
WBE WestBond Enterprises Corporation 0.20 - - 0.96 1.42 0.01 +7.89 +20.59 +28.12 +51.85 +78.26 +13.89 -48.78/+36.59
KRN Karnalyte Resources Inc. 0.12 - - 1.41 0.75 0.01 -4.17 0.0 +15.00 +15.00 -32.35 -4.17 -39.13/+139.13
Media
T Telus Corporation 20.77 8.06% 2025-09-10Q 261.6 32.28 2.08 0.83 31.88 +1.27 -2.67 -6.02 -6.02 -6.78 -4.77 -8.04/+12.13
BCE Bce 32.53 5.35% 2025-09-15Q 378.5 68.35 2 0.60 30.34 +1.47 -2.78 -2.78 -2.92 +2.94 -17.62 -11.68/+23.22
RCI.B Rogers Communications Inc. Cl.B Nv 52.49 3.85% 2025-12-08Q 71.2 4.26 1.69 0.87 28.36 -4.37 +1.92 +5.98 +12.30 +47.57 +3.84 -38.24/+6.97
RCI.A Rogers Communications Inc. Class A Shares 52.46 3.78% 2025-12-08Q 69.7 4.26 1.69 0.80 28.34 -6.29 +0.36 +3.27 +9.18 +32.47 -1.80 -27.54/+6.82
QBR.B Quebecor 47.42 3.00% 2025-08-22Q 42.5 13.58 4.39 0.65 10.89 +5.99 +8.07 +8.51 +25.42 +23.88 +44.66 -36.69/+0.19
CCA Cogeco Communications 64.98 5.71% 2025-07-29Q 48.4 8.45 0.86 0.62 2.75 +1.75 +1.14 -1.17 +5.62 -6.36 -9.91 -9.05/+15.56
RAY.A Stingray Group 11.33 2.65% 2025-08-29Q 44.8 17.29 2.77 0.94 0.77 -3.57 +9.79 +11.08 +12.74 +28.90 +40.75 -36.63/+4.68
CGX Cineplex 11.89 - - -10.54 2.00 0.75 -5.93 +5.97 -0.75 +14.11 +20.71 +14.55 -29.35/+10.05
CGO Cogeco Inc. Sv 61.16 6.08% 2025-07-29Q 41.6 6.83 0.67 0.48 0.59 +4.32 +1.51 -1.04 +6.79 -6.92 -1.99 -15.70/+13.64
WILD WildBrain 1.39 - - -3.47 0.32 0.3 -7.33 -21.47 -29.08 -19.65 -24.46 +31.13 -33.09/+60.43
Y Yellow Pages Limited 11.49 8.81% 2025-08-25Q 63.7 7.21 2.88 0.44 0.16 +4.45 +2.32 +5.41 +4.45 +2.13 +10.48 -14.19/+6.09
ILLM illumin Holdings Inc. 1.00 - - 0.78 1.99 0.05 -17.36 -21.26 -33.77 -35.48 -40.12 -46.52 --6.00/+226.00
CJR.B Corus Entertainment 0.04 - - -0.02 1.96 0.01 -57.89 -55.56 -57.89 -57.89 -60.98 -65.22 -25.00/+250.00
Real Estate
CIGI Colliers International Group 212.69 0.19% 2025-06-30S 13.5 70.24 5.64 1.63 10.75 -4.94 +1.54 -7.87 -1.67 +23.80 +0.73 -31.07/+12.49
CHP.UN Choice Properties Real Estate Investment Trust 14.77 5.18% 2025-10-31M - - 2.37 0.84 10.69 -0.47 +2.21 -3.46 +3.94 -1.60 +5.73 -15.30/+4.60
BPO.PR.E Brookfield Office Properties Inc. Class AAA Preference Shares Series EE 20.21 6.68% 2025-09-15Q - - - 1.19 10.26 -0.35 0.0 0.0 0.0 0.0 0.0 -32.76/+2.67
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 19.47 8.71% 2025-09-15Q - - - 1.29 9.88 +0.05 +1.09 -3.13 +2.20 +15.21 0.0 -24.76/+3.90
FSV FirstService Corporation 212.68 0.70% 2025-09-29Q 29.2 50.02 5.7 0.85 9.72 -4.74 -17.09 -24.88 -21.81 -11.92 -18.72 --1.63/+36.51
CAR.UN Canadian Apartment Properties REIT 37.90 4.11% 2025-10-31M 311.8 74.44 0.66 1.11 6.0 -1.74 -5.20 -9.13 -10.87 -10.08 -16.34 -2.96/+22.98
CSH.UN Chartwell Retirement Residences 19.74 2.99% 2025-10-31M 294.9 93.27 4.7 0.99 5.74 -4.50 +1.18 +2.81 +7.34 +8.05 +26.95 -25.48/+6.76
REI.UN RioCan Real Estate Investment Trust 18.78 6.14% 2025-10-31M - 19.69 0.75 1.22 5.54 +0.05 -0.11 -0.84 +6.22 +9.25 -0.84 -17.68/+6.92
SRU.UN SmartCentres REIT 26.57 6.94% 2025-10-31M 116.1 16.13 0.91 0.98 4.74 -0.11 +1.72 -1.45 +2.67 +4.11 +6.24 -12.76/+2.41
GRT.UN Granite Real Estate Investment Trust 77.47 4.36% 2025-10-31M 62.7 20.54 0.88 1.35 4.69 -1.71 +1.67 -0.59 +1.27 +19.28 +1.87 -28.68/+6.43
FCR.UN First Capital REIT 18.96 4.67% 2025-10-31M 82.0 20.66 1.01 1.10 4.03 +0.80 -2.17 -2.52 +1.44 +10.23 +5.80 -19.99/+4.96
CRT.UN CT Real Estate Investment Trust 15.97 5.94% 2025-10-31M 74.1 16.51 2 0.85 3.8 -2.08 -1.84 -3.09 +1.65 +4.52 +4.72 -15.97/+5.39
DIR.UN Dream Industrial REIT 12.40 5.65% 2025-10-31M 88.7 26 0.77 1.23 3.64 +2.56 +2.82 -1.51 +0.49 +20.86 -4.47 -23.55/+8.15
BEI.UN Boardwalk Real Estate Investment Trust 63.63 2.54% 2025-11-28M 23.9 9.95 0.68 1.18 3.38 -1.61 -4.60 -11.67 -10.73 -5.00 -10.84 -7.12/+18.45
HR.UN H&R Real Estate Inv Trust 11.23 5.34% 2025-10-31M - - 0.66 1.57 3.09 +0.36 -0.62 -7.34 -3.19 +13.09 +4.95 -20.30/+13.71
CRR.UN Crombie Real Estate Investment Trust 15.14 6.04% 2025-10-31M 102.7 17.01 1.49 1.00 2.81 +1.41 +0.46 -0.26 +2.92 +2.85 +2.85 -14.07/+2.58
KMP.UN Killam Apartment REIT 16.69 4.29% 2025-10-31M 14.4 3.94 0.66 1.03 2.08 -3.69 -5.33 -7.99 -6.34 -7.07 -9.29 -7.25/+18.63
AIF Altus Group Limited 47.18 1.12% 2025-09-29Q 6.1 6.54 3 0.78 2.03 -18.12 -20.14 -21.43 -10.86 -13.86 -16.66 -1.74/+33.68
AX.PR.I Artis Real Estate Investment Trust Preferred Units Series I 20.74 8.42% 2025-10-31Q - - 0.4 0.42 2.0 -0.29 -2.03 -9.83 0.0 0.0 0.0 -10.73/+12.73
IIP.UN Interrent Real Estate Investment Trust 13.38 2.96% 2025-10-31M - - 0.82 1.17 1.87 0.0 -0.15 +0.22 +1.13 +19.36 +23.43 -29.75/+3.14
AP.UN Allied Properties Real Estate Inv Trust 14.46 12.78% 2025-10-31M - - 0.36 1.73 1.85 -2.17 -22.88 -29.81 -15.93 -2.69 -21.33 -7.05/+54.01
PMZ.UN Primaris Real Estate Investment Trust 15.39 5.64% 2025-10-31M 147.2 46.27 0.77 1.04 1.82 +0.07 +4.20 +0.07 +3.71 +4.20 -3.45 -14.42/+7.15
SVI StorageVault Canada Inc. 4.83 0.24% 2025-09-29Q - - 15.35 0.98 1.76 -2.42 +0.42 +0.42 +3.21 +25.13 +16.95 -26.92/+8.28
MEQ Mainstreet Equity 186.00 0.09% 2025-10-17Q 0.6 7.06 1.04 0.89 1.73 -1.46 +2.33 -3.57 -4.60 -3.93 -9.01 -3.49/+14.29
NWH.UN Northwest Healthcare Prop Reit 5.09 7.06% 2025-10-31M - - 0.79 1.20 1.27 +0.39 +2.41 -1.17 +5.82 +3.46 0.0 -14.93/+3.34
MRC Morguard 116.00 0.69% 2025-09-15Q 3.8 6.61 0.29 0.80 1.24 -0.28 +0.54 -0.82 -1.56 +2.91 -5.64 -7.09/+6.03
MI.UN Minto Apartment Real Estate Investment Trust 13.15 3.93% 2025-10-31M 31.7 8.07 1.02 1.37 1.1 -4.22 -3.66 -5.94 -4.50 +2.57 -6.21 -9.20/+13.61
MRG.UN Morguard North American REIT 17.50 4.41% 2025-10-31M 28.9 5.31 0.45 1.05 0.91 +0.52 -3.15 -6.22 -1.74 +0.57 -3.79 -14.97/+10.29
SGR.UN Slate Grocery REIT 14.78 8.17% 2025-10-31M 0.5 16.44 0.93 1.24 0.87 +1.16 +3.07 +1.86 +4.67 +1.03 +6.41 -16.24/+3.59
DRM Dream Unlimited 18.05 3.57% 2025-09-15Q 33.4 10.73 0.54 1.58 0.77 -2.90 -4.50 -12.55 -14.17 -0.28 -36.80 -8.03/+62.60
NXR.UN Nexus Real Estate Investment Trust 7.79 8.19% 2025-10-31M 56.5 6.89 0.71 1.63 0.76 -1.02 +0.65 -0.26 -0.38 +11.60 -4.77 -23.23/+9.76
AX.UN Artis Real Estate Investment Trust Units 6.79 9.69% 2025-10-31M - - 0.4 0.93 0.66 +11.31 +12.98 -10.19 -5.96 -4.90 -13.06 -13.40/+19.88
MHC.UN Flagship Communities Real Estate Investment Trust 25.67 3.27% - 7.63 0.72 0.38 0.64 -0.39 -1.84 -5.17 +2.68 +7.99 +26.14 -22.72/+6.08
NRR.UN Northview Residential REIT 16.00 6.84% 2025-10-31M 176.4 25.81 0.72 0.81 0.58 -0.68 -2.44 -2.26 -0.50 +5.82 -1.05 -15.19/+10.38
APR.UN Automotive Properties Real Estate Investment 10.82 7.63% 2025-10-31M 87.8 36.2 0.8 0.39 0.53 -0.82 +0.19 -6.16 -3.65 +4.84 -10.28 -16.45/+14.33
WFC Wall Financial Corporation 15.62 - 16.68 2.59 0.33 0.5 -1.08 +8.47 +0.77 -5.33 +24.86 -19.90 -32.52/+24.84
PLZ.UN Plaza Retail REIT 4.01 6.96% 2025-10-31M 126.9 31.38 0.86 0.90 0.46 -4.30 -0.74 -4.30 -3.37 +6.37 +7.22 -15.21/+7.48
MHC.U Flagship Communities Real Estate Investment Trust 18.10 3.57% 2025-10-31M 9.7 7.63 0.72 0.78 0.45 -2.95 -2.16 -4.74 -0.28 +3.90 +24.14 -22.04/+9.12
HOM.U BSR Real Estate Investment Trust 11.35 4.85% 2025-06-30M - - 0.77 1.09 0.44 -4.94 -3.98 -14.53 -7.80 -13.56 -12.69 -3.08/+19.65
MRD Melcor Developments 14.46 3.65% 2025-09-15Q 77.6 49.48 0.35 1.28 0.44 -1.97 -3.66 -5.37 +1.83 +15.68 +10.55 -21.85/+7.47
PRV.UN PRO Real Estate Investment Trust 6.05 7.41% 2025-10-31M 106.8 17.74 0.82 1.35 0.41 +0.50 +4.31 +2.89 +4.67 +19.09 +4.31 -26.94/+2.31
MRT.UN Morguard REIT 5.75 4.11% 2025-10-31M - - 0.43 0.65 0.37 -1.54 -3.04 -0.52 0.0 +1.41 +5.89 -7.83/+5.04
BTB.UN BTB Real Estate Investment Trust 3.88 7.79% 2025-10-31M 63.0 8.75 0.69 1.12 0.34 -0.26 +0.52 +4.30 +7.78 +12.14 +8.08 -24.48/+3.09
D.UN Dream Office REIT 17.95 5.42% 2025-10-31M - - 0.35 1.50 0.34 -2.18 -6.61 -10.43 +8.85 +19.67 -12.44 -21.73/+20.28
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.81 2.18% 2025-08-25S 35.0 18.62 0.76 0.33 0.29 -3.80 -3.80 -3.80 +3.44 +20.25 +6.89 -24.23/+14.35
ERE.UN European Residential Real Estate Investm 1.09 8.90% 2025-09-26 - - 0.72 1.49 0.26 +0.93 +4.81 -55.51 -55.69 -56.57 -68.59 -10.09/+266.06
FCD.UN Firm Capital Property Trust 5.92 8.70% 2025-11-28M 79.2 12.18 0.72 0.73 0.22 -0.50 -0.67 -2.31 -1.99 -1.82 -0.50 -32.94/+5.57
BRE Bridgemarq Real Estate Services 13.26 10.10% 2025-10-31M - - -2.45 0.68 0.21 -5.29 -4.12 -10.71 -10.95 -6.88 -10.10 -13.57/+19.08
TNT.UN True North Commercial REIT 8.96 7.67% 2025-10-31M - - 0.32 1.24 0.13 -1.21 -2.82 -3.03 -2.29 -3.45 -28.03 -13.28/+43.86
NET.UN Canadian Net Real Estate Investment Trus 5.45 6.47% 2025-11-14M 30.7 4.74 0.83 0.70 0.11 +0.18 +0.18 -1.80 -1.09 +1.49 +0.37 -8.81/+4.95
IVQ.U Invesque Inc. 0.09 - - 0.57 1.33 0.08 0.0 0.0 -5.26 0.0 -10.00 +20.00 -33.33/+100.00
UFC Urbanfund Corp. 0.86 5.81% 2025-09-29Q 35.7 13.23 0.56 0.30 0.05 +6.17 +11.69 +2.38 +2.38 +2.38 0.0 -18.75/+3.49
RPR.UN Ravelin Properties REIT 0.39 - - 0.74 0.92 0.03 -10.34 -6.02 -7.14 0.0 -20.41 -27.78 -16.67/+112.82
HOT.UN American Hotel Income Properties REIT LP 0.34 - - 0.17 0.75 0.03 0.0 -9.33 -19.05 -20.00 -35.85 -44.26 -7.35/+126.47
MPCT.UN Dream Impact Trust 1.45 - - 0.07 1.72 0.03 -6.45 -25.26 -14.20 -6.45 -50.51 -63.48 -0.69/+208.28
INO.UN Inovalis REIT 0.80 - - 0.14 1.19 0.03 -1.23 0.0 -3.61 -9.09 -13.04 -11.11 -6.25/+30.00
BEK.B Becker Milk Company Ltd. 12.75 6.22% 2025-09-19S 46.9 7.54 0.68 0.27 0.02 0.0 -0.16 -2.15 +1.19 -1.39 -0.39 -7.75/+9.41
Technology
NVDA NVIDIA CDR 42.91 0.02% 2025-09-11Q 0.2 66.4 47.37 1.41 4161.36 -7.14 +2.39 +5.43 +2.39 +59.40 +24.05 -53.32/+12.72
AAPL Apple CDR 38.49 0.39% 2025-08-11Q 1.4 44.43 54.14 0.87 3672.73 -0.82 +9.32 +14.25 +16.32 +33.74 0.0 -35.98/+3.27
MSFT Microsoft CDR 35.54 0.73% 2025-11-20Q 1.3 37.18 10.38 0.59 3392.15 -4.41 -2.90 -2.95 -5.45 +12.08 +15.13 -29.60/+12.38
SHOP Shopify 214.22 - 92.45 17.66 2.68 278.76 -12.15 +1.34 +7.92 +4.08 +67.39 +76.68 -53.64/+18.15
CSU Constellation Software 3385.76 0.16% 2025-09-19Q 13.3 87.05 16.38 0.85 71.75 -8.27 -13.98 -22.92 -26.40 -33.79 -22.29 -0.61/+56.54
CLS Celestica Inc. Sv 451.60 - 58.83 - 1.54 51.95 -6.48 +32.19 +35.00 +57.97 +248.21 +277.78 -81.70/+13.56
GIB.A CGI Inc 120.93 0.50% 2025-08-15Q 8.1 16.68 2.78 0.50 26.5 -0.93 -2.70 -6.47 -8.40 -18.00 -21.88 -1.48/+45.00
OTEX Open Text 48.49 2.98% 2025-09-05Q 54.4 23.19 2.48 1.06 12.33 -9.89 -10.27 -1.86 +14.04 +28.21 +19.17 -33.16/+15.49
DSG The Descartes Systems 118.37 - 50.99 4.94 0.43 10.17 -4.44 -11.41 -18.10 -15.00 -20.93 -26.01 -0.49/+50.36
LMN Lumine Group Inc. 29.11 - 112.17 7.36 1.18 7.47 -13.10 -23.05 -36.11 -43.91 -39.21 -25.83 -2.89/+88.94
KXS Kinaxis 177.95 - 141.57 7.8 0.70 4.99 +4.78 -2.29 -4.84 -10.87 -7.53 +5.12 -15.73/+19.39
BB BlackBerry 6.39 - - 3.88 1.22 3.77 -6.72 +1.75 +18.33 +28.31 +20.79 +96.62 -51.17/+38.65
LSPD Lightspeed Commerce [TSX] 18.37 - - 1.05 2.68 2.53 +9.02 +18.82 +11.88 +10.73 +33.12 -22.62 -42.84/+44.80
ENGH Enghouse Systems 20.98 5.83% 2025-11-14Q 89.9 15.38 1.91 0.35 1.16 +0.82 +2.04 +0.10 -6.92 -18.46 -30.28 -3.96/+52.96
ET Evertz Technologies Limited 12.73 6.30% 2025-09-18Q 102.9 15.99 3.68 0.74 0.96 -0.70 +3.08 +5.29 +5.64 +10.70 +4.43 -25.77/+6.21
TCS Tecsys 35.11 0.98% 2025-09-19Q 114.8 196.11 7.44 0.52 0.52 -1.10 +4.03 +4.81 -7.80 -17.91 -16.40 -6.44/+35.32
CMG Computer Modelling Group 5.15 0.76% 2025-09-05Q 15.1 20 5.12 0.01 0.43 -3.20 -16.26 -15.57 -21.37 -35.62 -58.57 -1.55/+142.72
DND Dye & Durham Limited 4.96 1.47% - - 1.21 1.79 0.33 -3.69 -26.19 -54.07 -53.21 -46.95 -72.88 -15.32/+355.44
TC Tucows 28.01 - - -1.77 0.76 0.31 +7.98 +9.84 +9.76 +2.79 +16.81 +23.07 -31.70/+14.24
WNDR WonderFi Technologies Inc. 0.26 - - 2.05 2.91 0.18 -7.02 -22.06 -23.19 -24.29 +3.92 +47.22 -37.74/+56.60
SYZ Sylogist Ltd. 5.58 0.75% 2025-08-29Q - - 4.12 0.81 0.13 -17.33 +1.82 -25.70 -39.15 -38.61 -47.21 -8.60/+103.41
QTRH Quarterhill 0.98 - - 1.03 0.87 0.11 -10.09 -8.41 -15.52 -25.19 -32.88 -38.36 --2.04/+82.65
MOGO Mogo Inc. 1.99 - - 0.64 4.36 0.05 -9.55 -21.96 -24.91 -13.10 +48.51 +11.17 -45.23/+160.80
CMI C-COM Satellite Systems Inc. 0.90 - - 1.67 0.27 0.04 -1.10 -10.00 -8.16 0.0 -10.00 -23.73 -16.67/+52.22
Utilities
FTS Fortis 71.96 3.41% 2025-08-19Q 72.0 20.95 1.63 0.36 36.37 +2.07 +0.70 +5.25 +2.93 +7.55 +17.07 -19.43/+2.04
H Hydro One Limited 51.81 2.56% 2025-09-10Q 63.4 24.86 2.51 0.29 31.07 +0.15 +2.51 +5.13 +1.99 +1.49 +16.14 -17.93/+4.19
BIP.UN Brookfield Infra Partners Lp Units 49.36 4.89% 2025-08-29Q 3015.9 1162.8 12.12 1.35 22.76 +3.16 +2.60 +16.36 +19.17 +10.97 +3.61 -25.83/+1.44
EMA Emera Incorporated 67.23 4.34% 2025-10-31Q 98.9 22.58 1.7 0.46 20.12 +0.82 -2.01 +3.77 +0.48 +9.26 +33.95 -26.44/+3.55
AQN.PR.D Algonquin Power & Utilities preferred shares Series D 25.70 6.67% 2025-09-15Q - - 0.96 0.44 19.74 -0.27 0.0 0.0 0.0 0.0 0.0 -15.45/+0.43
CU Canadian Utilities 41.08 4.61% 2025-11-06Q 115.6 24.2 2 0.60 11.17 +4.58 +5.23 +7.76 +7.74 +10.22 +18.59 -19.21/+-0.78
CPX Capital Power Corporation 67.89 4.07% 2025-12-31Q 86.6 24.71 2.19 0.51 10.56 -4.38 -4.72 +13.66 +13.15 +30.18 +19.00 -38.33/+8.71
BIPC Brookfield Infrastructure 63.57 3.63% 2025-08-29Q - - -4.99 1.65 8.4 +0.03 +0.38 +14.73 +16.34 +17.46 +6.80 -28.11/+5.38
TA.PR.J TransAlta Corporation preferred shares series G 25.95 6.52% 2025-12-01Q - - 11.07 0.51 7.69 +0.82 0.0 0.0 0.0 0.0 0.0 -13.34/+0.08
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 24.28 6.04% 2025-12-01Q - - 11.07 0.77 7.2 +1.17 +5.38 +6.49 +5.57 +17.75 0.0 -23.40/+0.12
AQN Algonquin Power And Utilities 8.72 4.44% 2025-09-29Q - - 0.95 0.66 6.7 +11.37 +7.52 +12.66 +11.65 +4.43 +30.73 -30.85/+-1.83
TA Transalta Corporation 21.77 1.23% 2025-12-01Q - - 10.94 0.57 6.45 -12.18 -0.23 +24.33 +30.91 +80.66 +51.71 -48.74/+14.95
ACO.X ATCO 55.18 3.77% 2025-12-04Q 54.7 13.56 1.26 0.45 6.2 +4.41 +7.88 +12.91 +9.64 +8.86 +15.68 -19.50/+-0.54
TA.PR.D TransAlta Corporation Preferred shares series A 18.92 3.82% 2025-12-01Q - - 11.07 0.67 5.61 +1.18 0.0 0.0 0.0 0.0 0.0 -22.83/+-0.05
CPX.PR.E Capital Power Corporation Preference Shares Series 5 25.85 6.39% 2025-12-16Q 51.8 24.71 2.19 0.55 4.02 -0.58 0.0 0.0 0.0 0.0 0.0 -15.15/+0.58
SPB Superior Plus 7.99 2.26% 2025-09-29Q 67.0 31.79 1.38 0.48 1.8 +0.13 +1.52 +5.41 +18.72 +13.98 +25.43 -35.54/+4.38
CUP.U Caribbean Utilities 13.48 5.74% 2025-08-29Q 70.3 11.89 1.4 0.28 0.57 +3.06 -0.22 +3.69 +3.22 0.0 0.0 -6.66/+18.62