DividendHistory.org Report     2025-11-14 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 70.30 1.11% 2025-09-11Q 21.0 18.75 3.05 0.62 66.13 +2.61 -6.20 -4.51 +0.40 +1.83 -11.43 -6.19/+19.10
QSR Restaurant Brands International 96.35 3.54% 2025-12-23Q 88.2 24.69 9.3 0.39 43.82 +1.31 +2.04 +9.63 +6.76 -2.36 +1.25 -13.52/+5.37
MG Magna International 68.90 3.94% 2025-11-14Q 53.4 13.75 1.13 1.81 19.42 -1.53 +9.87 +6.31 +12.58 +34.36 +11.34 -37.23/+3.25
CCL.B CCL Industries 87.74 1.46% 2025-12-16Q 27.5 18.27 2.62 0.59 15.2 +10.89 +13.49 +9.92 +8.80 +12.17 +13.77 -26.00/+1.50
CTC Canadian Tire Corporation Limited 240.00 2.95% 2026-01-30Q 51.6 18.32 2.19 0.68 12.82 -0.93 -4.00 -6.25 +2.13 +3.00 +7.62 -20.10/+14.17
GIL Gildan Activewear [TSX] 82.25 1.56% 2025-11-19Q 29.7 18.74 5.86 1.28 12.26 +5.83 -3.31 +6.13 +5.57 +17.33 +20.90 -35.85/+5.93
ATZ Aritzia 97.42 - 40.87 9.36 1.61 11.23 +2.82 +8.53 +8.49 +27.88 +47.05 +114.06 -62.52/+3.03
CTC.A Canadian Tire 171.80 4.19% 2025-10-31Q 52.4 18.32 2.19 1.00 9.18 -0.11 -0.77 +4.31 +3.20 +3.48 +12.32 -18.80/+13.15
DOO BRP 89.84 0.96% 2025-09-29Q - - 13.43 1.15 6.56 +0.17 -4.93 +6.88 +14.87 +71.88 +32.61 -51.16/+6.97
BYD Boyd Group Services Inc. 217.11 0.27% 2025-09-29Q 114.0 433.87 4.11 0.53 6.04 +1.92 +3.63 -7.74 +0.49 +3.63 -6.61 -14.28/+18.91
LNR Linamar 78.95 1.46% - 21.46 0.78 1.62 4.72 +5.94 +10.00 +2.69 +7.83 +26.16 +28.94 -44.47/+2.04
WPK Winpak 43.74 0.46% 2025-10-01Q 6.6 13.86 1.44 0.08 2.65 +1.56 +4.99 +5.73 +5.65 +0.37 -10.06 -14.11/+16.96
RCH Richelieu Hardware 37.49 1.63% 2025-10-23Q 40.7 24.75 2.19 0.84 2.07 +1.52 +3.22 +7.54 +4.60 +8.79 -1.96 -15.15/+15.23
TOY Spin Master Corp. Subordinate Voting Shares 19.69 2.37% 2025-12-24Q 39.1 25.94 1.01 0.73 1.99 -1.06 +3.20 -11.27 -14.54 -23.65 -37.07 -5.99/+79.99
PET Pet Valu Holdings Ltd. 28.51 1.68% 2025-11-28Q 35.1 20.85 25 0.84 1.96 +2.26 -20.34 -24.07 -23.97 -1.14 +9.23 -20.98/+37.64
LNF Leons Furniture 28.10 3.45% 2025-12-09Q 41.2 11.21 1.6 1.01 1.93 -2.53 -1.99 -2.53 -5.23 +10.85 +4.34 -27.01/+9.61
TCL.A Transcontinental 20.22 4.53% 2025-09-25Q 43.8 9.49 0.88 0.94 1.69 +4.23 +7.04 +2.85 +3.06 -2.18 +18.94 -21.04/+10.44
NFI NFI Group 13.12 - - 2.76 0.89 1.56 0.0 -9.08 -26.08 -30.18 -11.41 -13.23 -25.08/+51.68
CAS Cascades 12.50 3.79% 2025-11-20Q - - 0.76 0.71 1.27 +5.22 +21.24 +28.21 +27.42 +41.24 +13.53 -33.60/+7.36
AW A&W Food Services of Canada 36.30 5.19% 2025-09-15Q 108.3 31.87 4.11 0.84 0.87 -1.73 -5.96 -1.89 -4.72 +10.87 -2.50 -21.87/+11.40
MTY MTY Food Group 33.73 3.87% 2025-11-04Q 77.7 23.87 0.96 1.40 0.77 +1.17 -2.40 -11.82 -13.51 -24.47 -27.20 -2.40/+57.60
MRE Martinrea International 10.28 1.95% 2025-12-31Q - - 0.51 2.08 0.75 0.0 +3.73 -8.13 +7.64 +22.09 +6.20 -40.47/+13.04
TWC TWC Enterprises Limited 22.88 1.61% 2025-12-01Q 21.1 15.77 0.92 1.00 0.56 +3.16 -2.68 -6.61 -1.55 +26.69 +28.76 -26.44/+9.88
PBL Pollard Banknote Limited 19.14 1.08% 2025-12-31Q 15.5 15.15 1.52 1.25 0.52 -3.14 -14.09 -11.27 -6.68 -2.35 -26.10 -10.19/+56.17
PZA Pizza Pizza 14.57 6.44% 2025-10-31M 99.8 20.71 1.6 0.61 0.49 +1.75 -7.78 -6.96 -10.28 -1.82 +9.71 -14.41/+13.04
BPF.UN Boston Pizza Royalties Income Fund 20.46 7.04% 2025-11-21M 102.9 12.82 1.68 1.12 0.49 +4.39 -4.17 -4.21 -4.26 +8.25 +16.98 -24.24/+7.53
ACQ Autocanada 19.04 - 16.14 1.1 2.55 0.44 -20.57 -29.74 -44.10 -38.56 -8.46 +0.74 -26.31/+86.34
RPI.UN Richards Packaging Income Fund 29.25 4.40% 2025-10-31M 58.6 16.53 1.68 0.34 0.33 -1.61 -9.39 -12.03 -9.64 +0.86 -1.15 -11.45/+19.28
GH Gamehost 11.85 5.04% 2025-11-28M 60.4 9.53 2.13 0.59 0.25 0.0 +1.02 +2.60 +1.46 +12.22 +7.73 -21.52/+6.33
XTC Exco Technologies Limited 6.30 6.53% 2025-09-15Q 66.4 10.34 0.62 0.98 0.24 -2.02 -4.98 -6.80 -6.25 -4.83 -25.53 -16.51/+36.98
SRV.UN Sir Royalty Income Fund 14.20 8.45% 2025-11-19M 96.0 12.2 1.35 1.50 0.12 +1.79 -4.70 -4.38 -4.05 +7.98 +11.81 -21.76/+5.56
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.04 - 22.1 0.39 2.88 0.1 -2.39 +2.51 +1.49 +0.49 -5.99 -20.31 -11.76/+29.90
SXP Supremex 3.68 5.48% 2025-12-04Q - - 814.03 1.18 0.09 +4.25 -0.54 -3.16 -14.02 -5.64 -8.23 -5.98/+26.09
ICE Canlan Ice Sports Corp. 4.46 2.69% 2025-10-31 - 15 1.33 0.27 0.06 0.0 -5.11 +8.78 +9.31 +21.53 +11.22 -34.21/+17.71
DII.B Dorel Industries 1.69 - - -4.48 1.71 0.06 +23.36 -17.96 +19.86 +30.00 +2.42 -59.28 -31.95/+213.02
FOOD Goodfood Market Corp. 0.24 - - -0.81 0.80 0.02 -9.43 -21.31 -23.81 +41.18 +71.43 -51.02 -43.75/+125.00
Consumer Staples
COST Costco CDR 41.78 0.56% 2025-10-31Q 0.9 50.19 13.89 1.02 377.65 -0.05 -1.58 -3.24 -5.62 -11.20 -0.59 -4.09/+19.08
COLA Coca-Cola CDR 25.18 2.86% 2025-12-01Q 17.5 29.07 9.84 0.37 283.04 +0.64 +3.79 +6.24 +0.84 -2.44 +12.61 -12.71/+6.04
L Loblaw 60.51 0.96% 2025-12-15Q 28.5 7.25 6.32 0.31 72.33 +6.87 +2.25 +9.09 +6.46 +10.21 +33.36 -28.41/+-0.99
DOL Dollarama 194.93 0.22% 2025-10-10Q 9.4 42.31 36.3 0.34 53.88 +5.40 +6.54 +2.78 +1.36 +14.90 +31.65 -32.09/+1.91
WN George Weston Ltd. 92.56 1.32% 2025-09-15Q 63.7 11.48 6.19 0.49 35.63 +6.26 +3.83 +8.47 +5.43 +5.27 +22.92 -23.38/+1.15
MRU Metro 98.04 1.52% 2025-10-23Q 32.3 21.01 2.96 0.23 21.33 +3.19 +1.47 +4.36 -1.09 -5.35 +13.37 -13.81/+11.38
SAP Saputo 37.72 2.16% 2025-12-02Q - - 2.26 0.20 15.47 +6.67 +11.10 +12.60 +15.49 +44.85 +43.26 -40.11/+-0.87
TPX.B Molson Coors Canada 65.44 3.94% 2025-09-05Q - - 0.64 0.59 12.29 +0.37 -2.18 -0.12 -7.52 -14.68 -25.42 -5.64/+41.70
EMP.A Empire Company Ltd. Cl.A Nv 51.63 1.71% 2025-10-15Q 26.8 17.01 2.15 0.28 11.95 +4.58 +7.23 +3.93 -9.52 +2.85 +24.50 -23.30/+12.96
WN.PR.A George Weston Limited 5.80% Preferred Shares Series 1 25.65 5.65% 2025-08-29Q 75.4 11.48 6.19 0.32 9.87 -0.04 +0.20 +0.59 +0.98 0.0 0.0 -8.77/+1.75
PBH Premium Brands Holdings Corporation 87.98 3.86% 2025-12-31Q 162.3 42.68 2.31 0.64 3.93 -5.44 -10.15 -5.61 -7.64 +6.76 +9.20 -17.52/+13.55
MFI Maple Leaf Foods 24.15 3.18% 2025-12-10Q 46.8 14.78 1.83 0.98 3.02 +1.56 -14.84 -30.94 -30.58 -9.75 +7.05 -18.80/+50.52
NWC The North West Company 47.87 3.42% 2025-09-29Q 56.6 16.99 2.95 0.34 2.28 +2.44 +2.84 -2.23 -5.23 -13.58 -11.01 -7.08/+21.06
LAS.A Lassonde Industries 227.92 1.89% 2025-11-19Q 25.4 13.2 1.46 -0.05 1.55 +6.01 +7.52 -2.60 +7.51 +0.13 +28.07 -25.25/+5.63
JWEL Jamieson Wellness Inc. 35.45 2.64% 2025-12-01Q 73.0 24.79 3.04 0.71 1.49 +1.03 +3.14 -6.27 -1.83 +2.52 +0.57 -21.30/+7.76
RSI Rogers Sugar 6.34 5.71% 2025-09-26Q 67.1 12.9 1.82 0.74 0.81 +0.96 +0.96 -1.40 +1.77 +13.42 +12.01 -17.67/+2.37
SOY SunOpta 5.79 - - 3.06 1.62 0.68 +4.14 -27.53 -32.52 -31.56 -34.28 -43.90 -12.26/+96.89
CPKR Canada Packers Inc. 15.68 5.78% 2025-12-10Q - - 0.69 0.47 +1.49 -3.15 0.0 0.0 0.0 0.0 -13.07/+53.06
CSW.A Corby Spirit and Wine Limited 14.42 6.46% 2025-11-28Q 97.0 19.81 2.12 0.23 0.41 +1.62 +7.21 +1.69 -5.63 +4.19 +16.48 -15.95/+8.88
CSW.B Corby Spirit and Wine Limited 14.00 6.68% 2025-11-28Q 97.4 19.81 2.12 0.29 0.4 +0.79 +5.26 +3.70 +0.72 +6.30 +14.10 -13.57/+1.79
HLF High Liner 13.65 5.18% 2025-12-01Q 32.7 8.52 0.68 0.99 0.39 -4.55 -19.14 -18.51 -16.26 -24.17 -7.14 -1.10/+39.71
ADW.A Andrew Peller 5.26 4.73% 2025-12-31Q 95.7 15.44 0.9 0.68 0.23 +1.74 +3.75 -1.31 +0.57 +17.41 +30.20 -25.67/+6.08
KPT KP Tissue 9.53 7.58% 2025-12-31Q 147.4 21.41 1.37 0.24 0.1 +2.03 +2.69 +0.32 -0.42 +8.42 +14.82 -20.88/+1.68
SWP Swiss Water Decaffeinated Coffee 4.47 - 31.43 0.74 1.13 0.04 +2.52 -3.04 +0.90 +6.68 +37.54 +11.75 -41.83/+9.17
ETF
JPM JPMorgan Chase & Co CDR 39.42 1.94% 2025-10-06Q 2.8 16.22 2.56 1.47 769.27 -3.41 0.0 0.0 0.0 0.0 0.0 -32.27/+6.06
WMT Walmart CDR 43.43 0.93% 2025-12-12Q 11.0 42.92 9.15 0.69 758.78 -0.32 -5.15 -0.34 +1.59 +2.96 +18.50 -21.11/+7.18
VISA Visa CDR 30.68 0.79% 2025-11-12Q 1.7 34.83 16.56 1.05 592.12 -1.82 -3.55 -3.70 -4.60 -10.55 +4.11 -7.86/+14.83
XOM Exxon Mobil CDR 21.80 3.45% 2025-11-14Q 8.0 15.07 1.91 0.54 467.53 +1.49 +5.67 +5.06 +10.94 +8.95 -2.64 -16.06/+5.41
MA Mastercard CDR 33.52 0.55% 2025-10-09Q 0.9 40.41 63.76 1.10 455.49 -1.12 -3.23 -7.22 -6.89 -7.66 +2.16 -13.48/+10.59
JNJ Johnson & Johnson CDR 25.51 2.65% 2025-11-25Q 4.7 33.57 5.91 0.86 439.36 +5.20 +1.35 +11.06 +10.39 0.0 0.0 -26.50/+-0.24
GE GE Aerospace CDR 40.26 0.47% 2025-09-29Q 1.8 51.59 17.42 2.16 290.63 -1.28 +0.83 +0.12 0.0 0.0 0.0 -46.45/+4.15
UNH UnitedHealth Group CDR 14.96 2.64% 2025-12-08Q 1.5 21.86 3.21 0.61 270.39 -0.53 -9.99 -5.20 +4.62 +9.12 -46.89 -26.40/+98.06
RSCL Global X Enhanced Russell 2000 Covered Call ETF 23.26 7.31% 2025-10-31M - - - 0.34 223.16 -2.15 -4.20 -2.51 0.0 0.0 0.0 -20.78/+6.62
ZAAA.F BMO AAA CLO ETF (Hedged Units) 29.92 7.54% 2025-11-04M - - - -0.01 223.09 -0.03 -0.13 -0.53 -0.70 0.0 0.0 -1.84/+0.13
CRM Salesforce CDR 19.00 0.69% 2025-09-17Q 1.4 38.68 3.82 1.17 216.56 +2.04 +0.32 -1.45 +0.21 -17.07 -26.75 -6.63/+54.42
HBTE Harvest Bitcoin Leaders Enhanced Income ETF 18.80 7.95% 2025-10-27M - 16.7 1.99 0.36 215.59 -21.01 -28.90 -14.27 +7.80 0.0 0.0 -39.04/+58.88
BCCC.U Global X Bitcoin Covered Call ETF (USD) 13.53 1.78% 2025-05-30 - - - 0.71 212.93 -6.88 -11.28 -20.22 0.0 0.0 0.0 --4.80/+30.52
BCCC Global X Bitcoin Covered Call ETF 18.98 7.62% 2025-11-28M - - - 0.31 212.74 -9.32 -11.27 -18.47 -19.06 -12.45 0.0 -2.32/+28.08
HBIX Harvest Bitcoin Enhanced Income Etf 11.00 10.93% 2025-10-27M - - - 0.86 212.72 -10.79 -14.93 -22.21 -23.98 0.0 0.0 --4.91/+40.91
MCDS McDonalds CDR 26.25 2.42% 2025-12-01Q 4.0 26.95 -101.06 0.67 203.71 +2.06 -0.46 +0.85 -1.20 -4.82 +2.34 -7.89/+8.04
AMAT Applied Materials CDR 25.39 0.82% 2025-11-20Q 1.8 26.8 9.42 1.88 166.56 -1.44 -0.67 +17.27 +37.69 +34.05 0.0 -43.64/+7.40
NEE NextEra Energy CDR 27.58 3.27% 2025-06-02Q 20.6 25.49 3.3 0.12 162.44 +0.44 0.0 0.0 0.0 0.0 0.0 -22.52/+5.18
VZ Verizon CDR 17.55 6.71% 2025-10-10Q 18.4 9.86 1.65 0.65 160.96 +2.75 +1.04 -6.35 -7.92 -7.68 -0.79 -6.44/+17.15
GEV GE Vernova CDR 39.52 - 103.12 18.12 -0.11 145.96 +0.43 -4.31 -7.16 -7.45 +33.42 0.0 -36.52/+17.56
INTC Intel CDR 20.24 - 2024.00 1.56 2.07 143.73 -6.73 -4.75 +18.78 +42.94 +60.51 +40.95 -49.11/+20.31
PFE Pfizer CDR 11.40 6.66% 2025-11-07Q 31.6 18.35 1.66 0.46 133.09 +2.98 +2.06 +3.83 -0.78 +8.78 -1.47 -15.09/+11.93
TTE TotalEnergies CDR 10.86 - 9.61 1.2 132.48 +4.22 +6.37 0.0 0.0 0.0 0.0 -10.22/+0.28
UPS United Parcel Service CDR 12.27 6.81% 2025-11-17Q 9.5 14.25 5.16 0.90 75.96 +0.25 +10.74 +13.40 +7.54 -6.34 -29.12 -14.34/+47.51
F Ford Motor CDR 11.42 4.51% 2025-11-07Q 32.0 9.21 1.13 1.31 49.33 +1.15 +11.31 +13.75 +15.35 0.0 0.0 -34.76/+5.17
VFV Vanguard S&P 500 Index ETF 167.56 0.92% 2025-09-29Q - 27.07 4.3 0.79 27.33 -0.01 +1.14 +2.62 +5.94 +13.33 +14.06 -27.42/+2.41
STZ Constellation Brands CDR 10.34 7.71% 2025-10-17M 8.4 1.09 3.04 -0.26 20.9 +0.68 -8.50 -3.81 -24.14 -35.17 -47.00 -1.35/+94.87
ZSP BMO S&P 500 Index ETF 103.46 0.81% 2025-09-29Q - 26.73 4.28 0.79 20.75 +0.10 +1.23 +2.75 +6.07 +13.46 +14.35 -27.15/+2.46
XIC iShares Core S&P/TSX Capped Composite Index ETF 48.45 2.25% 2025-09-24Q - 6.16 0.21 1.00 19.98 +1.40 +0.90 +1.68 +8.63 +16.63 +21.92 -26.91/+1.75
SFTB Softbank CDR 18.85 0.22% 2025-09-29S 1.1 5.11 0.27 2.89 18.01 -9.29 -16.45 0.0 0.0 0.0 0.0 -68.97/+40.95
XIU iShares S&P/TSX 60 Index ETF 45.31 2.59% 2025-11-19Q - 7.38 0.23 1.00 17.96 +1.43 +1.12 +1.89 +7.96 +14.40 +19.33 -25.25/+1.61
XEF iShares Core MSCI EAFE IMI Index ETF 46.46 2.40% 2025-06-25S - 1.13 0.17 0.79 15.76 +0.98 +0.80 +3.84 +4.64 +9.81 +23.24 -23.35/+1.18
NVON Novo Nordisk CDR 5.10 2.34% 2025-08-18S 2.6 14.31 10.08 4.25 15.1 +4.72 -10.68 -21.30 0.0 0.0 0.0 -6.27/+111.76
VUN Vanguard U.S. Total Market Index ETF 125.59 0.84% 2025-09-29Q - 26.28 3.82 0.84 14.09 -0.20 +0.78 +2.09 +5.76 +12.97 +13.00 -27.06/+2.56
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 69.04 0.99% 2025-06-25S - 27.06 4.34 1.06 13.59 +0.04 +0.98 +0.94 +4.16 +11.91 +12.64 -27.35/+2.82
ZCN BMO S&P/TSX Capped Composite Index ETF 40.63 2.30% 2025-09-29Q - 6.5 0.22 1.00 12.78 +1.45 +0.82 +1.60 +8.64 +16.69 +21.83 -26.90/+1.71
ZAG BMO Aggregate Bond Index ETF 13.93 3.43% 2025-10-30M - - - 0.26 11.89 -0.39 -0.71 -0.25 +1.68 0.0 +0.43 -2.51/+2.15
VCN Vanguard FTSE Canada All Cap Index ETF 61.92 2.29% 2025-09-19Q - 6.45 0.23 1.00 11.85 +1.43 +0.85 +2.04 +8.50 +16.04 +21.36 -26.53/+1.71
XEQT iShares Core Equity ETF Portfolio 39.61 1.85% 2025-09-24Q - 7.87 0.4 0.86 11.41 +0.58 +0.87 +2.59 +6.45 +13.30 +18.20 -30.47/+1.51
ZEA BMO MSCI EAFE Index ETF 28.17 2.20% 2025-09-29Q - 1.16 0.17 0.78 11.15 +1.08 +0.90 +3.60 +4.22 +9.91 +23.20 -22.83/+2.20
XUS iShares Core S&P 500 Index ETF 58.70 0.96% 2025-06-25S - 27.06 4.34 0.81 10.23 +0.10 +1.24 +2.96 +6.24 +13.41 +14.16 -27.12/+2.27
VEQT Vanguard All-Equity ETF Portfolio 53.75 0.64% 2024-12-30A - 1.85 0.16 0.85 9.72 +0.58 +0.88 +2.69 +7.03 +14.78 +18.42 -27.00/+1.54
XBB iShares Core Canadian Universe Bond Index ETF 28.49 3.33% 2025-11-19M 94.0 28.21 - 0.27 8.97 -0.26 -0.59 -0.07 +1.82 +0.28 +0.81 -2.67/+1.97
VGRO Vanguard Growth ETF Portfolio 42.75 1.69% 2025-10-01Q - 1.08 0.09 0.74 8.22 +0.47 +0.68 +1.91 +5.74 +11.31 +14.89 -22.27/+1.26
VIU Vanguard FTSE Developed All Cap ex North America I 42.82 2.17% 2025-09-19Q - 0.23 0.03 0.80 7.44 +1.17 +1.31 +4.81 +5.27 +11.76 +25.48 -26.70/+1.04
CASH Global X (Horizons) High Interest Savings ETF 50.04 2.72% 2025-10-31M - - - -0.00 6.73 +0.05 -0.04 -0.04 -0.02 -0.04 -0.09 -0.12/+0.20
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.23 3.28% 2025-11-03M - - - 0.28 6.36 -0.21 -0.60 -0.04 +1.93 +0.17 +0.69 -2.67/+2.07
ZLB BMO Low Volatility Canadian Equity ETF 57.23 1.96% 2025-12-31 - 16.96 2.12 0.67 5.43 +2.69 +2.32 +3.47 +5.16 +11.10 +19.80 -19.54/+0.14
CSAV CI High Interest Savings ETF 50.06 2.84% 2025-10-27M - 34.16 0.94 0.00 5.42 +0.06 -0.04 -0.07 -0.05 -0.06 -0.14 -0.12/+0.20
HXS Global X S&P 500 Index ETF 97.35 - - - 0.80 5.27 +0.30 +1.13 +2.78 +6.14 +13.71 +14.98 -27.32/+2.36
ZMMK BMO Money Market Fund 49.89 2.99% 2025-10-30M - - - 0.00 5.26 +0.04 -0.02 -0.08 -0.02 -0.08 -0.24 -0.10/+0.38
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 107.36 0.94% 2025-09-29Q - 27.07 4.3 1.07 5.1 +0.11 +1.01 +0.72 +4.12 +12.06 +12.87 -27.45/+2.64
VDY Vanguard FTSE Canadian High Dividend Yield Index 59.54 3.72% 2025-11-03M - 5.96 0.29 0.97 5.09 +1.81 +3.73 +4.55 +10.48 +17.16 +19.01 -26.12/+0.82
QUU Mackenzie US Large Cap Equity Index ETF 273.05 0.92% 2025-09-22Q - 27.77 4.8 0.80 4.82 +0.10 +0.97 +2.53 +6.04 +13.69 +14.57 -27.57/+2.82
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 27.41 1.89% 2025-06-25S - 31.78 0.73 0.58 4.76 +0.85 +1.48 +5.50 +11.42 +19.90 +30.15 -32.00/+1.20
ZEB BMO Equal Weight Banks Index ETF 54.39 3.15% 2025-10-30M - 11.77 1.46 1.16 4.61 +1.42 +4.05 +4.36 +13.15 +25.50 +30.00 -32.18/+1.05
HXT Global X S&P/TSX 60 Index ETF 79.61 - - - 1.00 4.53 +1.41 +1.14 +1.87 +8.67 +15.97 +22.67 -26.19/+1.60
ZST BMO Ultra Short-Term Bond ETF 49.07 2.91% 2025-12-31 - - - 0.01 4.31 0.0 -0.06 -0.08 +0.02 +0.02 +0.16 -0.35/+0.14
TTP TD Canadian Equity Index ETF 34.78 2.21% 2025-09-29Q - 7.52 0.25 1.00 4.26 +1.40 +0.90 +1.61 +8.69 +16.71 +22.12 -26.97/+1.73
ZUE BMO S&P 500 Hedged to CAD Index ETF 91.57 0.87% 2025-12-31 - 26.73 4.28 1.07 4.22 +0.10 +0.98 +0.71 +4.06 +12.01 +12.83 -27.41/+2.71
VBAL Vanguard Balanced ETF Portfolio 36.86 2.05% 2025-10-01Q - 1.06 0.08 0.61 4.21 +0.30 +0.38 +1.38 +4.69 +8.64 +11.29 -17.25/+1.14
ZCS BMO Short Corporate Bond Index ETF 14.10 3.48% 2025-10-30M - - - 0.11 4.19 -0.07 -0.39 -0.18 +0.46 +0.43 +1.81 -2.41/+0.64
TPU TD U.S. Equity Index ETF 53.76 0.88% 2025-09-29Q - 26.78 4.21 0.81 4.17 -0.10 +0.94 +2.36 +5.93 +13.49 +14.48 -27.53/+2.86
XQQ iShares NASDAQ 100 Index ETF 61.85 0.24% 2025-06-25S - 35.55 8.05 1.06 4.13 -0.24 +0.63 +1.31 +5.12 +15.50 +20.61 -33.00/+4.75
QCN Mackenzie Canadian Equity Index ETF 185.14 2.32% 2025-09-22Q - 7.77 0.26 0.99 4.11 +1.41 +0.82 +1.51 +8.71 +16.62 +21.25 -26.68/+1.71
XUU iShares Core S&P U.S. Total Market Index ETF 69.14 0.95% 2025-09-24Q - 26.35 3.61 0.83 4.0 -0.10 +0.86 +2.16 +5.65 +12.70 +12.83 -26.77/+2.40
XGRO iShares Core Growth ETF Portfolio 34.76 1.86% 2025-09-24Q - 15.75 0.88 0.74 3.94 +0.43 +0.61 +2.00 +5.40 +10.89 +15.14 -21.61/+1.32
PMIF PIMCO Monthly Income Fund (Canada) 18.44 5.71% 2025-10-23M - 13.4 1.16 0.27 3.92 -0.03 +0.05 +0.82 +1.21 +3.51 +2.22 -4.88/+0.49
TPE TD International Equity Index ETF 27.38 2.10% 2025-09-29Q - 0.17 0.02 0.80 3.77 +1.00 +0.85 +3.67 +4.30 +10.49 +23.84 -23.52/+1.28
ZWB BMO Covered Call Canadian Banks ETF Units 23.64 5.63% 2025-10-30M - 11.77 1.46 1.03 3.57 +1.20 +3.55 +3.64 +9.85 +19.09 +19.39 -26.99/+1.02
XGD iShares S&P/TSX Global Gold Index ETF 46.52 0.51% 2025-06-25S - 25.45 2.79 0.70 3.5 +6.31 -1.86 +6.62 +30.75 +64.59 +118.40 -55.25/+10.66
TEC TD Global Technology Leaders Index ETF CAD Units 53.64 0.10% 2025-09-29Q - 0.58 0.07 0.87 3.49 -0.63 +0.75 +2.50 +7.54 +19.55 +24.34 -35.68/+5.76
XAW iShares Core MSCI All Country World ex Canada 51.54 1.47% 2025-06-25S - 4.95 0.49 0.79 3.46 +0.25 +1.00 +3.10 +6.18 +12.58 +16.19 -27.30/+1.69
XSB iShares Core Canadian Short Term Bond Index ETF 27.09 3.16% 2025-11-19M - - - 0.08 3.42 -0.15 -0.44 -0.22 +0.56 +0.18 +1.42 -2.29/+0.55
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.86 3.85% 2025-10-30M - - - 0.12 3.41 -0.11 -1.20 +1.29 +2.33 +3.74 +3.51 -8.02/+1.33
XDIV iShares Core MSCI Canadian Quality Dividend Index 35.74 3.84% 2025-11-19M - 10.17 1.33 0.78 3.32 +2.14 +3.93 +4.87 +9.26 +14.29 +15.81 -22.10/+0.81
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.86 4.01% 2025-10-30M - - - 0.38 3.31 -0.19 -1.30 -1.08 +0.23 +2.27 +2.23 -4.90/+1.79
PSA Purpose High Interest Savings ETF Units 50.06 2.12% 2025-10-29M - - - -0.00 3.25 +0.04 -0.05 -0.06 -0.02 -0.03 -0.08 -0.12/+0.18
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 46.21 1.94% 2025-09-19Q - 5.86 0.13 0.48 3.2 +0.52 +0.87 +3.33 +8.30 +15.21 +21.03 -26.60/+1.49
XEC iShares Core MSCI Emerging Markets IMI Index ETF 36.79 1.95% 2025-06-25S - 0.37 0.03 0.55 3.04 +0.66 +1.35 +5.11 +10.68 +18.56 +26.04 -29.06/+1.63
NUBF NBI Unconstrained Fixed Income ETF 21.57 4.59% 2025-10-24M - 103.17 1.91 0.27 2.92 -0.14 -0.09 -0.37 +0.28 +1.70 +2.42 -6.68/+0.74
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 171.68 - 35.03 7.24 1.09 2.81 -0.28 +0.51 +1.30 +4.93 +15.62 +20.41 -33.03/+4.81
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 74.23 1.41% 2025-09-29Q - 1.38 0.15 0.79 2.8 +0.32 +0.97 +2.64 +5.85 +12.78 +16.77 -26.07/+1.75
VCE Vanguard FTSE Canada Index ETF 65.55 2.49% 2025-09-19Q - 16.72 2.06 1.00 2.8 +1.60 +1.13 +1.80 +8.06 +13.98 +19.05 -24.93/+1.57
TDB TD Canadian Aggregate Bond Index ETF 13.11 3.73% 2025-10-30M - 13.41 1.45 0.26 2.66 -0.15 -0.61 -0.08 +1.79 0.0 +0.31 -2.59/+2.21
XEI iShares S&P/TSX Composite High Dividend Index ETF 31.96 4.74% 2025-11-19M - 4.94 0.21 0.96 2.62 +1.73 +3.28 +4.29 +8.45 +14.53 +14.90 -23.42/+0.52
XCB iShares Canadian Corporate Bond Index ETF 20.37 4.06% 2025-11-19M 70.7 17.41 - 0.28 2.59 -0.29 -0.59 -0.10 +1.04 +0.30 +1.34 -2.90/+0.98
XBAL iShares Core Balanced ETF Portfolio 33.37 2.60% 2025-09-24Q - 15.79 0.88 0.63 2.5 +0.36 +0.33 +1.43 +4.54 +8.31 +10.86 -16.99/+1.23
DMEU Desjardins American Equity Index ETF 27.34 0.77% 2025-09-22Q - 27.12 4.57 0.82 2.33 +0.04 +0.89 +2.28 +5.89 +13.59 +14.59 -26.96/+2.85
CMR iShares Premium Money Market ETF Common Class 50.07 2.98% 2025-11-19M 364.4 122.12 - -0.01 2.33 +0.04 -0.06 -0.06 -0.02 -0.04 -0.09 -0.14/+0.24
XFH iShares Core MSCI EAFE IMI Index ETF 37.43 1.46% 2025-06-25S - 1.13 0.17 0.77 2.27 +0.81 +1.82 +4.00 +4.85 +8.81 +17.70 -22.31/+1.47
VGG Vanguard U.S. Dividend Appreciation Index ETF 103.61 1.17% 2025-09-29Q - - 3.81 0.70 2.27 +0.68 +0.65 +2.20 +5.15 +9.49 +8.67 -20.86/+1.42
ZLU BMO Low Volatility US Equity ETF 58.88 1.84% 2025-12-31 - 21.33 2.23 0.46 2.21 +1.46 -0.24 +2.96 +2.96 +5.18 +6.65 -10.80/+2.00
CGL iShares Gold Bullion ETF 31.58 - - - 0.19 2.12 +1.90 -3.45 +10.38 +21.67 +26.62 +55.41 -35.85/+7.57
XSH iShares Core Canadian Short Term Corporate Bond 19.24 3.78% 2025-11-19M 98.4 26.00 - 0.11 2.11 -0.16 -0.52 -0.23 +0.42 +0.26 +1.53 -2.39/+1.04
XDV iShares Canadian Select Dividend Index ETF 37.89 3.62% 2025-11-19M - 11.64 1.31 0.93 2.05 +1.72 +3.50 +5.19 +8.54 +14.23 +18.67 -22.91/+0.55
ZNQ BMO Nasdaq 100 Equity Index ETF 113.46 - 35.05 7.26 0.80 1.99 -0.27 +0.78 +3.31 +7.08 +17.19 +21.90 -32.65/+4.76
ZWU BMO Covered Call Utilities ETF 11.42 7.36% 2025-10-30M - 18.74 1.78 0.63 1.95 +0.13 -1.47 +1.33 +0.35 +3.72 +3.91 -14.45/+2.01
HSAV Global X Cash Maximizer ETF 116.25 - - - 0.01 1.9 -0.15 -0.06 +0.08 -0.17 +1.02 +2.13 -2.16/+0.40
ZWC BMO Canadian High Dividend Covered Call ETF 20.22 5.99% 2025-10-30M - 12.87 1.6 0.86 1.89 +2.17 +2.80 +3.64 +7.35 +10.73 +10.49 -19.19/+0.35
FCUV Fidelity U.S. Value ETF 22.76 1.59% 2025-09-26Q - 16.86 2.48 0.90 1.88 +1.02 +2.52 +5.57 +9.63 +12.78 +14.26 -24.43/+2.07
ZEM BMO MSCI Emerging Markets Index ETF 27.93 2.39% 2024-12-30A - 6.84 0.21 0.56 1.86 +1.12 +1.90 +6.16 +12.26 +20.65 +27.19 -30.47/+1.29
XFN iShares S&P/TSX Capped Financials Index ETF 72.88 2.53% 2025-11-19M - 11.85 1.42 1.13 1.85 +0.76 +2.92 +2.17 +9.12 +16.48 +22.41 -27.31/+1.47
XGB iShares Core Canadian Government Bond Index ETF 19.48 3.05% 2025-11-19M 121.4 39.76 - 0.26 1.82 -0.31 -0.74 -0.10 +2.04 0.0 +0.46 -2.72/+2.46
HMAX Hamilton Canadian Financials Yield Maximizer ETF 15.58 12.82% 2025-10-31M - 9.31 1.01 0.98 1.71 +0.35 +1.60 +0.81 +5.24 +8.42 +5.88 -20.13/+1.38
ZCB BMO Corporate Bond Index ETF 47.93 3.90% 2025-09-29Q - - - 0.24 1.67 0.0 -0.15 -0.25 +1.20 +0.52 +1.44 -4.92/+0.67
MNY Purpose Cash Management Fund 100.14 3.15% 2025-10-29M - - - -0.01 1.66 +0.05 -0.04 -0.05 0.0 -0.03 -0.07 -0.14/+0.18
FCUQ Fidelity U.S. High Quality Index ETF 68.86 0.76% 2025-09-26Q - 27.54 8.67 0.76 1.63 +0.25 -0.19 +0.58 +3.22 +5.69 +7.34 -20.33/+2.16
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.63 9.36% 2025-10-31M - 23.19 4.56 0.69 1.61 +2.97 +2.97 +6.12 +4.95 +5.24 -4.15 -10.09/+8.26
ZJK BMO High Yield US Corporate Bond Index ETF 19.20 5.73% 2025-10-30M - - 1.78 0.24 1.6 +0.10 -0.36 +0.73 +1.27 +2.13 +0.47 -6.51/+4.32
CBIL Global X 0-3 Month T-Bill ETF 50.07 2.69% 2025-10-31M - - - -0.00 1.57 +0.04 -0.03 -0.04 +0.02 0.0 +0.06 -0.20/+0.12
TQCD TD Q Canadian Dividend ETF 24.28 2.96% 2025-10-30M - 13.08 1.68 0.90 1.52 +2.27 +2.79 +4.97 +9.47 +16.40 +24.83 -26.65/+1.07
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 34.35 2.21% 2025-09-29Q - 11.74 0.61 0.75 1.51 +0.85 +1.72 +3.59 +4.34 +8.84 +17.04 -22.13/+1.37
PVS.PR.L Partners Value Split Corp. Class AA Preferred Shares Series 14 26.01 5.29% 2025-08-22Q 1.7 0.3 0.13 0.01 1.5 -0.73 -0.31 -0.38 -1.77 0.0 0.0 -5.84/+2.31
PVS.PR.M Partners Value Split Corp. Class AA Preferred Shares Series 15 25.88 5.00% 2025-08-22Q 1.6 0.3 0.13 -0.22 1.5 -0.08 +0.27 +3.11 +0.19 0.0 0.0 -7.26/+0.12
XWD iShares MSCI World Index ETF 110.25 1.08% 2025-06-25S - 24.55 1.85 0.81 1.47 +0.38 +1.11 +3.14 +5.95 +12.47 +16.21 -25.93/+1.69
QBTC.U The Bitcoin Fund 90.00 - - - 2.44 1.46 -8.55 -12.81 -18.43 -18.92 -11.48 +0.45 -18.88/+33.83
ZPR BMO Laddered Preferred Share Index ETF 12.07 4.80% 2025-10-30M - 4.72 0.53 0.54 1.45 -0.58 +0.84 +1.34 +2.12 +9.03 +15.61 -16.40/+0.91
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.12 6.06% 2025-10-30M - - 1.97 0.49 1.41 -0.49 -0.85 -1.90 -1.20 +0.68 -1.55 -6.16/+2.20
EQL Invesco S&P 500 Equal Weight Index ETF 39.91 1.30% 2025-09-29Q - 21.92 2.42 0.96 1.38 -0.13 -0.32 +0.71 +2.52 +4.50 +3.05 -19.99/+2.53
ZDV BMO Canadian Dividend ETF 26.68 3.16% 2025-12-31 - 13.42 1.66 0.94 1.35 +2.18 +3.09 +4.26 +9.57 +15.05 +18.63 -23.54/+0.60
HISA High Interest Savings Account Fund 50.05 2.77% 2025-10-28M - - - -0.00 1.35 +0.02 -0.06 -0.08 -0.04 -0.06 -0.10 -0.10/+1.24
RSSX Global X Russell 2000 Index ETF 27.71 1.04% 2025-09-29Q - - - 1.63 1.35 -1.91 -2.64 -1.46 +4.84 +13.75 0.0 -25.23/+5.74
NHYB NBI High Yield Bond ETF 21.94 5.56% 2025-10-24M - 2.93 1.29 0.47 1.35 +0.60 -0.41 -0.86 -0.23 +0.78 +1.95 -6.78/+1.78
TGED TD Active Global Enhanced Dividend ETF 29.34 3.63% 2025-10-30M - 35.2 2.29 0.82 1.34 -0.84 -0.74 -0.34 +1.31 +9.97 +8.99 -25.63/+3.95
ZUAG.F BMO US Aggregate Bond Index ETF 30.04 2.48% 2025-10-30M - - - 0.37 1.33 -0.30 -1.02 -0.40 +0.91 +2.14 +2.49 -4.09/+3.40
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.52 3.06% 2025-11-03M - - - 0.08 1.32 -0.06 -0.34 -0.13 +0.66 +0.26 +1.42 -2.00/+0.51
HXQ Global X NASDAQ-100 Index ETF 100.64 - 33.18 7.03 0.80 1.32 -0.29 +0.77 +3.26 +7.09 +17.16 +22.34 -32.81/+4.69
QQC Invesco NASDAQ 100 Index ETF 41.68 0.39% 2025-09-29Q - 34.28 6.97 0.89 1.31 -0.26 +0.77 +3.19 +7.04 +16.96 +22.05 -34.05/+4.77
ZCM BMO Mid Corporate Bond Index ETF 15.86 3.93% 2025-10-30M - - - 0.27 1.31 -0.25 -0.94 -0.25 +1.28 +0.95 +2.79 -3.85/+1.20
ZFL BMO Long Federal Bond Index ETF 12.42 3.05% 2025-10-30M - - - 0.56 1.31 -0.68 -1.31 -0.24 +3.50 -2.63 -5.48 -4.67/+10.27
BTCC.B Purpose Bitcoin ETF 18.52 - - - 2.12 1.28 -9.04 -11.47 -16.84 -18.41 -9.75 +1.26 -17.82/+33.37
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 115.01 0.86% 2025-09-29Q - 24.8 3.54 1.11 1.27 +0.06 +0.63 +0.23 +3.77 +11.68 +11.80 -27.69/+4.34
QQC.F Invesco QQQ Index ETF 194.94 0.42% 2025-09-29Q - 34.28 6.97 1.06 1.25 +0.07 +0.60 +1.33 +5.11 +15.59 +20.58 -32.81/+4.71
BND Purpose Global Bond Fund 18.06 5.64% 2025-10-29M - - 1.66 0.34 1.23 -0.17 -0.17 -0.11 +1.40 +4.63 +7.12 -5.09/+1.33
FIE iShares Canadian Financial Monthly Income ETF 9.53 5.04% 2025-11-19M - 9.57 1.31 0.96 1.23 +1.06 +2.69 +2.75 +6.78 +12.78 +16.72 -21.30/+0.94
XEG iShares S&P/TSX Capped Energy Index ETF 19.56 3.62% 2025-09-24Q - 1.62 0.06 1.08 1.21 +4.54 +11.07 +6.77 +14.25 +17.41 +9.46 -29.55/+-0.46
ZUQ BMO MSCI USA High Quality Index ETF 96.99 0.47% 2025-09-29Q - 29.79 9.6 0.77 1.21 +0.85 +1.32 +3.15 +6.22 +11.14 +11.32 -23.44/+1.94
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.37 3.60% 2025-11-03M - - - 0.11 1.2 0.0 -0.33 -0.08 +0.54 +0.43 +1.75 -2.30/+0.53
FCIV Fidelity International Value ETF 44.89 2.00% 2025-06-26S - 32.36 0.57 0.88 1.19 +2.00 +2.68 +5.50 +6.20 +15.49 +32.18 -27.18/+0.69
MUB Mackenzie Unconstrained Bond ETF 18.38 4.69% 2025-11-03M - 7.3 0.03 0.24 1.18 -0.05 -0.76 -0.65 +0.27 +1.43 -0.33 -2.99/+1.74
FBAL Fidelity All-in-One Balanced ETF 14.48 0.00% 2024-12-27 - 2.39 0.24 0.64 1.08 +0.45 +0.38 +1.72 0.0 0.0 0.0 -16.67/+1.07
ZWH BMO US High Dividend Covered Call ETF 25.06 5.85% 2025-10-30M - 19.83 3.22 0.69 1.08 +1.29 +0.64 +2.62 +3.94 +7.23 +0.97 -16.00/+2.08
HHIS Harvest Diversified High Income Shares ETF 13.18 22.83% 2025-10-31M - 45.77 9.32 1.61 1.08 -1.64 -3.02 -1.42 +0.50 +10.85 0.0 -37.25/+9.48
XRE iShares S&P/TSX Capped REIT Index ETF 15.50 5.29% 2025-11-19M - 16.98 0.59 1.17 1.07 -0.39 -2.88 -5.05 -3.00 +2.04 -2.08 -13.87/+6.58
ZGQ BMO MSCI All Country World High Quality Index ETF 78.12 0.67% 2025-09-29Q - 22.9 2.85 0.74 1.07 +0.80 +0.54 +3.43 +7.01 +12.19 +12.76 -24.54/+1.86
CPD iShares S&P/TSX Canadian Preferred Share Index 13.69 4.99% 2025-11-19M 227.5 7.35 0.95 0.53 1.06 -0.69 +1.03 +1.33 +1.52 +7.58 +12.58 -13.92/+1.53
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 40.08 3.48% 2025-11-19M - 14.83 1.34 0.87 1.05 +1.47 +0.58 +0.75 +3.46 +9.81 +9.75 -19.59/+1.45
HBNK Global X Equal Weight Canadian Banks Index ETF 32.31 3.30% 2025-10-31M - 11.32 1.41 1.29 1.03 +1.41 +3.99 +4.29 +13.05 +25.52 +30.07 -33.46/+1.05
ZWP BMO Europe High Dividend Covered Call ETF 20.15 6.25% 2025-10-30M - 54.64 2.84 0.67 1.03 +1.72 0.0 +2.65 +3.65 +4.03 +14.23 -16.43/+1.34
CUEI CIBC U.S. Equity Index ETF 37.37 0.84% 2025-09-30Q - 26.96 4.33 0.81 1.02 +0.86 +1.25 +2.81 +5.92 +13.55 +14.77 -27.32/+2.68
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 20.43 10.15% 2025-10-31M - 18.03 1.98 1.16 1.0 +1.95 +1.52 +2.92 +9.02 +16.48 +14.90 -28.63/+1.42
VIDY Vanguard FTSE Developed ex North America High Divi 40.50 2.58% 2025-09-19Q - 1.79 0.09 0.79 0.99 +1.85 +3.08 +5.58 +4.65 +12.13 +28.98 -24.64/+0.99
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.69 3.20% 2025-11-03M - - - 0.31 0.97 -0.23 -1.00 -0.46 +0.74 +1.69 +0.70 -3.18/+1.43
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 67.12 1.92% 2025-09-19Q - 0.28 0.03 0.76 0.97 +1.02 +2.04 +4.76 +6.02 +12.24 +19.62 -24.60/+1.55
WSRI Wealthsimple North America Socially Responsible In 48.08 1.13% 2025-09-22Q - 21.41 2.93 0.77 0.95 +1.49 -0.16 +1.32 +2.35 +7.40 +8.94 -17.85/+4.52
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.63 6.01% 2025-11-19M - - 0.77 0.47 0.94 -0.30 -0.92 -1.89 -0.66 +0.09 -0.78 -5.17/+2.22
WSRD Wealthsimple Developed Markets ex North America So 34.32 2.11% 2025-09-22Q - 44.17 1.81 0.86 0.94 +1.48 +0.23 +2.82 +2.57 +4.92 +18.34 -18.39/+1.86
CIF iShares Global Infrastructure Index ETF 59.32 2.22% 2025-09-24Q - 0.37 0.02 0.82 0.94 -1.12 +0.83 +3.31 +9.79 +15.27 +20.69 -29.50/+2.82
HEB Hamilton Canadian Bank Equal-Weight Index ETF 25.31 3.36% 2025-10-31M - 11.76 1.46 1.26 0.94 +1.20 +3.69 +4.16 +12.54 +25.33 +29.73 -31.96/+1.22
UMAX Hamilton Utilities Yield Maximizer ETF 13.55 14.59% 2025-10-31M - 19.81 1.97 0.61 0.93 +1.19 -1.13 +0.44 -0.77 -1.88 -7.19 -6.13/+9.67
HPR Global X Active Preferred Share ETF Class E Units 10.29 4.27% 2025-10-31M - 8.17 0.42 0.56 0.92 -0.48 +1.08 +1.78 +2.18 +9.58 +15.36 -15.55/+0.97
HYLD Hamilton Enhanced U.S. Covered Call ETF 14.84 11.76% 2025-10-31M - 31.22 4.91 1.03 0.92 +0.61 -0.07 +1.16 +6.08 +13.15 +6.23 -29.85/+3.44
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.45 3.45% 2025-11-03M - 50.31 4.29 0.27 0.92 -0.15 -0.82 +0.05 +2.10 +0.99 +0.88 -4.88/+1.65
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 69.51 1.18% 2025-09-29Q - 24.11 4.56 0.95 0.91 +0.97 +0.54 +0.14 +3.19 +8.09 +7.58 -20.96/+1.47
EQL.F Invesco S&P 500 Equal Weight Index ETF 32.53 1.32% 2025-09-29Q - 21.92 2.42 1.24 0.9 -0.12 -0.46 -1.18 +0.15 0.0 0.0 -18.78/+4.09
PDC Invesco Canadian Dividend Index ETF 40.37 3.90% 2025-10-30M - 13.47 1.54 0.93 0.9 +1.23 +2.31 +3.81 +9.08 +14.98 +16.78 -27.92/+0.59
RQO RBC Target 2026 Canadian Corporate Bond Index ETF 18.93 2.55% 2025-10-24M - - - 0.11 0.89 +0.03 -0.13 -0.11 +0.37 +1.07 +3.50 -1.80/+0.16
CDIV Manulife Smart Dividend ETF 18.31 3.03% 2025-09-29Q - 9.14 1.01 0.91 0.88 +2.87 +1.95 +3.92 +9.64 +18.17 +22.23 -25.51/+0.44
XLB iShares Core Canadian Long Term Bond Index ETF 19.08 3.88% 2025-11-19M 74.8 19.27 - 0.54 0.88 -0.55 -0.81 +0.24 +3.72 -0.55 -2.23 -4.80/+6.32
RQP RBC Target 2027 Canadian Corporate Bond Index ETF 18.44 3.45% 2025-10-24M - - - 0.14 0.87 -0.03 -0.30 -0.24 +0.46 +1.07 +3.57 -2.03/+0.35
ZDB BMO Discount Bond Index ETF 15.26 2.32% 2025-10-30M - - - 0.27 0.87 -0.20 -0.59 +0.13 +2.01 +0.39 +1.46 -2.95/+1.51
SMAX Hamilton U.S. Equity Yield Maximizer ETF 21.06 10.09% 2025-10-31M - 32.28 6.18 0.70 0.85 +0.33 +0.24 +3.87 +8.50 +12.08 +5.25 -23.55/+2.28
BTCC Purpose Bitcoin ETF 17.00 - - - 2.43 0.84 -9.09 -11.69 -18.47 -20.08 -10.81 -0.41 -17.94/+34.47
WXM CI Morningstar Canada Momentum Index ETF 41.28 1.34% 2025-09-23Q - 14.27 2.48 0.84 0.83 +3.46 +2.79 +5.79 +9.47 +18.15 +30.26 -29.17/+1.41
DXG Dynamic Active Global Dividend ETF 76.11 - 35.73 4.34 0.60 0.83 -0.99 +1.41 +1.17 +1.97 +14.50 +14.37 -29.56/+4.31
ZUT BMO Equal Weight Utilities Index ETF CAD units 26.11 3.32% 2025-12-31 - 17.63 1.33 0.58 0.79 -3.51 -2.90 +6.72 +6.53 +11.92 +19.11 -21.87/+4.67
RUD RBC Quant U.S. Dividend Leaders ETF 27.33 1.31% 2025-10-24M - 18.03 3.52 0.83 0.79 +0.29 +0.85 +1.77 +3.42 +11.10 +7.94 -30.44/+2.09
DGRC CI WisdomTree Canada Quality Dividend Growth Index 47.08 2.47% 2025-09-23Q - 14.16 1.99 0.85 0.78 +3.88 +2.35 +3.11 +9.90 +13.64 +17.97 -23.92/+0.02
USSX Global X S&P 500 Index ETF 35.90 1.54% 2025-09-29Q - 27.37 4.28 0.74 0.77 +0.14 +1.18 +2.60 +5.96 +13.25 +14.62 -26.69/+2.20
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 117.05 - - - -0.00 0.76 +0.03 +0.27 +0.47 +0.77 +1.80 0.0 -3.88/+0.17
PSU.U Purpose US Cash Fund 100.19 6.30% 2025-10-29M - - - -0.00 0.74 +0.07 -0.08 -0.10 -0.03 -0.06 -0.05 -0.19/+0.22
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 9.20 14.36% 2025-10-31M - 8.48 1.32 1.18 0.73 +2.11 +4.55 +5.38 +10.91 +16.09 +11.92 -24.78/+1.09
PMEI.UN PIMCO Monthly Enhanced Income Fund 9.14 9.44% 2025-10-31M - - - 0.80 0.73 0.0 0.0 0.0 0.0 0.0 0.0 -8.64/+5.03
HCAL Hamilton Enhanced Canadian Bank ETF 33.39 4.57% 2025-10-31M - 11.76 1.46 1.51 0.73 +1.80 +4.67 +5.00 +15.90 +31.22 +34.96 -39.98/+1.29
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.86 6.90% 2025-10-30M - 49.74 2.54 0.67 0.73 +0.92 +0.05 +1.71 +2.71 +0.68 +4.56 -13.28/+4.60
XFR iShares Floating Rate Index ETF 20.03 3.51% 2025-11-19M 213.2 60.70 - -0.01 0.72 +0.05 -0.10 -0.10 -0.10 +0.05 -0.22 -0.30/+0.40
ZMP BMO Mid Provincial Bond Index ETF 14.29 2.88% 2025-10-30M - - - 0.24 0.72 -0.28 -0.83 -0.10 +2.00 +0.99 +3.18 -4.80/+1.12
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 22.92 1.71% 2025-11-03M - 5.8 1.88 0.23 0.71 -0.30 -0.74 0.0 +0.31 -0.09 -2.68 -1.79/+4.71
TXF CI Tech Giants Covered Call ETF 23.25 9.63% 2025-09-23Q - 37.32 8.28 1.05 0.71 -0.11 +0.91 +1.66 +9.57 +16.60 +8.49 -35.35/+5.25
CGL.C iShares Gold Bullion ETF 48.06 - - - -0.06 0.71 +2.02 -3.38 +12.68 +24.03 +28.16 +57.83 -37.12/+7.34
XIT iShares S&P/TSX Capped Information Technology Inde 78.46 - 42.06 6.11 1.35 0.71 -3.14 -5.00 -5.09 +3.14 +11.07 +18.09 -33.41/+14.67
HTA Harvest Tech Achievers Growth & Income ETF 19.03 8.83% 2025-10-31M - 34.68 8.87 1.06 0.7 +0.37 -1.76 -2.51 +1.82 +8.43 +0.32 -27.22/+6.33
ZDI BMO International Dividend ETF 28.49 3.38% 2025-12-31 - 23.24 1.31 0.73 0.7 +1.86 +0.81 +4.47 +4.67 +8.45 +20.82 -21.02/+0.32
VCNS Vanguard Conservative ETF Portfolio 31.59 2.42% 2025-10-01Q - 1.06 0.08 0.50 0.7 +0.06 +0.06 +0.73 +3.57 +5.97 +7.56 -12.03/+1.04
QMAX Hamilton Technology Yield Maximizer ETF 23.44 10.47% 2025-10-31M - 46.69 10.02 0.71 0.69 -0.45 -0.45 +1.23 +3.28 +13.43 +11.17 -34.95/+5.78
ZDY BMO US Dividend ETF 50.35 1.72% 2025-12-31 - 20.74 2.73 0.71 0.69 +1.25 +0.48 +2.76 +5.56 +10.98 +9.27 -19.54/+1.01
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.61 4.28% 2025-10-30M - - - 0.31 0.68 +0.48 +0.72 +1.24 +0.88 +2.35 +2.35 -6.70/+1.35
BSKT Manulife Smart Core Bond ETF 8.80 3.22% 2025-10-31M - - - 0.29 0.66 -0.28 -0.56 -0.11 +1.85 +0.80 +2.68 -2.73/+2.05
RQQ RBC Target 2028 Canadian Corporate Bond Index ETF 22.17 3.84% 2025-10-24M - - - 0.23 0.65 -0.05 -0.27 -0.27 +0.68 +1.37 +4.23 -2.35/+1.04
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 54.07 1.84% 2025-09-19Q - 0.24 0.03 0.83 0.64 +1.18 +1.03 +4.48 +5.71 +12.81 +24.53 -26.21/+1.22
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.92 13.58% 2025-10-31M - 6.67 0.91 0.99 0.64 +3.41 +4.30 +1.02 +4.30 +4.60 -3.79 -18.04/+7.97
ZBK BMO Equal Weight US Banks Index ETF 39.24 1.98% 2025-09-29Q - 12.42 1.12 1.35 0.64 -0.52 +3.91 -4.09 +3.06 +8.90 +0.81 -27.54/+5.39
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 45.24 0.87% 2025-06-25S - 16.81 1.69 1.45 0.64 -1.76 -2.65 -2.46 +4.38 +12.02 +1.98 -26.79/+6.50
QQQX Global X Nasdaq-100 Index ETF 38.50 0.08% 2024-12-31A - 33.98 7.07 0.57 0.63 -0.03 +1.02 +3.49 +7.30 +18.24 +22.69 -32.94/+4.57
TUED TD Active U.S. Enhanced Dividend ETF 32.92 2.77% 2025-10-30M - 38.95 10.24 0.77 0.63 -0.96 -0.84 -0.63 +2.68 +10.66 +7.86 -26.49/+4.83
VI Vanguard FTSE Developed All Cap ex North America I 46.66 2.20% 2025-09-19Q - 0.23 0.03 0.72 0.62 +1.04 +2.39 +5.09 +5.80 +11.16 +19.95 -24.45/+2.27
RPF RBC Canadian Preferred Share ETF 24.00 5.27% 2025-10-24M - 8.3 1.38 0.56 0.62 -0.25 +1.18 +1.44 +2.08 +9.04 +15.33 -16.25/+0.58
GO.U GO Residential REIT 11.13 5.78% 2025-11-28M - - - 1.35 0.61 -1.15 -6.47 0.0 0.0 0.0 0.0 -0.00/+32.97
SPLT Brompton Split Corp. Preferred Share ETF 11.01 6.00% 2025-11-28M - - 1.46 0.13 0.61 +0.09 +0.27 -1.61 -0.90 -0.45 +0.73 -6.90/+3.54
XEU iShares MSCI Europe IMI Index ETF 37.23 2.07% 2025-06-25S - 11.06 0.79 0.87 0.6 +1.47 +0.49 +4.14 +4.73 +7.41 +25.18 -21.65/+1.40
XSUS iShares ESG Aware MSCI USA Index ETF 49.84 0.79% 2025-09-24Q - 24.54 4.01 0.83 0.6 -0.09 +1.12 +2.83 +6.09 +13.92 +13.43 -26.32/+2.67
ZRE BMO Equal Weight REITs Index ETF 21.79 4.94% 2025-12-31 - 19 0.85 1.15 0.58 -0.32 -2.02 -4.60 -2.07 +1.82 +0.21 -13.54/+6.01
CNDX Global X S&P/TSX 60 Index ETF 33.52 2.96% 2025-09-29Q - 0 0 1.00 0.58 +1.39 +1.09 +1.21 +7.92 +14.44 +21.19 -25.15/+1.69
IDIV.B Manulife Smart International Dividend ETF 17.98 3.08% 2025-09-29Q - 41.32 0.31 0.58 0.58 +1.61 +2.31 +4.20 +5.24 +13.19 +35.05 -28.53/+1.03
DXP Dynamic Active Preferred Shares ETF 25.51 4.54% 2025-10-28M - 0.17 0.02 0.58 0.58 -0.82 +0.51 +1.11 +1.96 +8.14 +15.07 -21.60/+1.37
FGRO Fidelity All-in-One Growth ETF 17.12 0.00% 2024-12-27 - 2.4 0.24 0.76 0.57 +0.59 +0.47 +2.21 +4.97 +9.81 +15.05 -20.85/+1.46
QQCC Global X Nasdaq-100 Covered Call ETF 13.34 10.67% 2025-10-31M - 34.3 7.62 1.28 0.57 -0.07 +0.11 +1.76 +3.69 +8.86 +5.33 -24.93/+3.64
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 25.16 0.82% 2025-09-29Q - 14.9 2.17 0.85 0.57 -0.67 -1.26 -2.22 +0.52 +3.80 -2.42 -20.63/+8.74
VVL Vanguard Global Value Factor ETF 60.89 1.99% 2024-12-30A - 13.36 1.04 1.08 0.56 +1.30 +2.40 +2.56 +5.86 +15.48 +13.37 -27.38/+1.25
ZGRO BMO Growth ETF 17.41 3.94% 2025-12-31 - 12.24 0.53 0.41 0.56 +0.40 +0.72 +2.11 +5.71 +11.22 +14.72 -21.52/+1.90
CCEI CIBC Canadian Equity Index ETF 32.97 2.12% 2025-09-30Q - 0 0 0.98 0.55 +1.67 +0.73 +1.48 +8.42 +16.30 +22.66 -26.30/+1.76
GLCC Global X Gold Producer Equity Covered Call ETF 51.38 6.01% 2025-10-31M - 26.81 2.7 0.68 0.55 +7.09 -1.65 +6.84 +25.50 +55.84 +96.78 -50.68/+8.64
USCC Global X S&P 500 Covered Call ETF 20.10 11.59% 2025-09-29M - 26.16 4.05 0.61 0.55 +0.15 +0.55 +1.72 +3.29 +6.69 +1.72 -19.50/+3.78
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 69.81 4.11% 2025-06-25S - 25.9 3.79 0.64 0.55 +3.98 +4.27 +9.30 +9.99 +11.23 +0.71 -14.05/+3.04
XESG iShares ESG Aware MSCI Canada Index ETF 36.94 2.16% 2025-09-24Q - 8.49 0.31 1.02 0.54 +0.97 +0.54 +1.21 +8.30 +16.20 +21.71 -26.91/+1.96
XDG iShares Core MSCI Global Quality Dividend Index ET 30.01 2.89% 2025-11-19M - 12.91 1.54 0.62 0.54 +1.90 +0.94 +3.52 +4.06 +6.91 +9.65 -15.83/+0.63
HAZ Global X Active Global Dividend ETF 41.19 1.41% 2025-09-29Q - 0.52 0.02 0.60 0.53 +1.08 -0.44 +0.96 +3.23 +6.43 +10.40 -19.88/+1.80
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 18.16 3.29% 2025-11-19M 298.5 90.80 - 0.16 0.53 -0.16 -0.60 -0.16 +0.83 +0.55 +2.31 -5.82/+0.88
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.88 3.57% 2025-10-31M - - - 0.01 0.53 +0.15 -0.05 +0.05 +0.15 0.0 +0.15 -3.31/+0.86
XQB iShares High Quality Canadian Bond Index ETF 19.18 3.34% 2025-11-19M - - - 0.24 0.52 -0.18 -0.57 0.0 +1.59 +0.05 +0.84 -3.27/+1.56
TQGD TD Q Global Dividend ETF 22.97 2.87% 2025-10-30M - 21.78 2.26 0.74 0.52 +1.23 +1.64 +3.10 +4.36 +11.02 +11.89 -23.07/+1.00
HPYT Harvest Premium Yield Treasury ETF 8.77 19.03% 2025-10-31M - - - 0.65 0.51 -0.62 -2.99 -2.12 -0.96 -3.84 -14.19 -1.20/+20.98
HBF Harvest Brand Leaders Plus Income ETF 10.65 7.32% 2025-10-31M - 22.19 4.47 0.96 0.51 +0.28 +0.38 +0.28 +4.31 +10.02 +5.71 -19.53/+2.54
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.12 3.64% 2025-10-31M - - - 0.05 0.5 -0.05 -0.20 -0.10 -0.05 +0.25 +0.75 -1.14/+0.35
DXQ Dynamic Active Enhanced Yield Covered Options ETF 27.76 6.85% 2025-10-28M - 31.91 3.37 0.35 0.5 -0.25 +0.43 +1.46 +3.24 +7.39 +8.61 -21.94/+1.84
ZJPN BMO Japan Index ETF 43.52 1.42% 2025-12-31 - 18.24 0.7 0.61 0.49 +0.96 +2.74 +4.82 +5.48 +15.74 +24.73 -26.36/+0.28
VE Vanguard FTSE Developed Europe All Cap Index ETF 44.09 2.26% 2025-09-19Q - 8.4 0.72 0.90 0.49 +1.68 +0.59 +4.36 +3.99 +7.46 +25.51 -22.43/+1.34
ESG Invesco S&P 500 ESG Index ETF 49.68 0.82% 2025-09-29Q - 27.35 4.46 0.78 0.49 +0.91 +2.18 +4.33 +7.44 +16.05 +13.30 -27.58/+1.51
RQR RBC Target 2029 Canadian Corporate Bond Index ETF 22.24 3.77% 2025-10-24M - - - 0.28 0.47 -0.11 -0.43 -0.25 +1.02 +1.76 +3.71 -2.90/+0.65
ZLC BMO Long Corporate Bond Index ETF 15.46 4.64% 2025-10-30M - - - 0.54 0.46 -0.32 -0.26 +0.91 +3.00 +0.06 +0.06 -4.59/+3.75
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.45 3.87% 2025-11-03M - 13.21 1.12 0.23 0.46 -0.29 -0.65 -0.20 +0.87 +0.37 +1.54 -2.58/+1.10
FCAB Fidelity Absolute Income Fund 25.22 5.59% 2025-10-31M - - - 0.12 0.46 +0.12 -0.47 -0.86 +0.12 +1.45 0.0 -4.16/+1.07
ZGI BMO Global Infrastructure Index ETF 53.58 2.66% 2025-12-31 - 10.64 0.63 0.71 0.46 +1.86 +0.94 +3.68 +3.42 +1.52 +2.92 -10.41/+1.96
HISU.U US High Interest Savings Account Fund 100.21 6.04% 2025-10-28M - - - -0.00 0.45 +0.07 -0.06 -0.08 -0.02 -0.03 -0.05 -3.48/+0.18
HDIF Harvest Diversified Monthly Income ETF 8.80 10.08% 2025-10-31M - 20.32 2.67 1.18 0.45 +0.69 +0.69 -0.34 +2.33 +6.02 -1.79 -20.91/+5.11
FXM CI Morningstar Canada Value Index ETF 34.08 2.12% 2025-09-23Q - 0.36 0.01 0.92 0.45 +3.02 +4.38 +8.22 +14.48 +26.69 +36.54 -33.36/+0.88
TCSH TD Cash Management ETF 50.08 3.27% 2025-10-30M - 13.31 1.12 -0.00 0.45 +0.02 -0.06 -0.06 +0.04 +0.04 -0.14 -0.20/+0.70
QRC Queens Road Capital Investment Ltd. 8.80 2.60% 2025-11-03A 8.1 3.12 1084.02 1.21 0.44 +0.92 -2.22 +3.29 +22.22 +38.58 +22.22 -37.39/+7.39
ZEQT BMO All-Equity ETF 20.28 3.39% 2025-12-31 - 12.5 0.54 0.41 0.43 +0.65 +1.00 +2.63 +6.70 +13.89 +18.14 -6.90/+181.90
ZBAL BMO Balanced ETF 14.87 4.62% 2025-12-31 - 12.15 0.55 0.32 0.43 +0.27 +0.47 +1.50 +4.64 +8.61 +11.27 -4.91/+188.10
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.04 5.89% 2025-10-31M - - - -0.00 0.42 +0.06 -0.08 -0.09 -0.07 -0.06 -0.02 -0.16/+0.32
XCSR iShares ESG Advanced MSCI Canada Index ETF 95.93 1.80% 2025-09-24Q - 5.93 0.17 1.06 0.42 +1.20 -0.17 +1.20 +8.37 +18.87 +28.49 -28.63/+2.50
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.91 3.82% 2025-10-30M - - - 0.14 0.41 0.0 -0.33 -0.07 +0.47 +0.54 +1.84 -3.15/+0.60
MFT Mackenzie Floating Rate Income ETF 16.13 8.60% 2025-11-03M - 54.92 1.24 0.14 0.41 -0.06 -0.25 -1.35 -2.36 -2.89 -6.06 -0.43/+7.01
AMAX Hamilton Gold Producer Yield Maximizer ETF 33.06 6.94% 2025-10-31M - 48.06 3.7 1.01 0.41 +6.03 -4.53 +2.86 +20.22 +43.74 +74.74 -44.86/+11.86
RIT CI First Asset Canadian REIT ETF 16.56 4.88% 2025-10-27M - 51.99 2.59 1.07 0.4 -0.42 -2.65 -4.22 -2.13 +1.85 +0.49 -13.65/+5.43
HUTL Harvest Equal Weight Global Utilities Income ETF 18.66 7.80% 2025-10-31M - 21.19 1.77 0.68 0.4 -0.32 -1.27 +1.52 -0.27 +3.27 +4.66 -11.52/+1.88
USCC.U Global X S&P 500 Covered Call ETF 14.38 14.04% 2025-10-31M - 26.16 4.05 0.90 0.39 +0.98 +1.05 +0.31 +2.09 +6.84 +2.49 -22.11/+5.70
XMU iShares MSCI Min Vol USA Index ETF 88.73 1.13% 2025-09-24Q - 25.16 4.04 0.52 0.39 +1.53 +0.28 +1.84 +2.39 +0.83 +2.97 -9.38/+3.53
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.16 4.20% 2025-11-03M - - - 0.28 0.39 -0.17 -0.87 -1.01 -0.04 +0.14 +0.33 -2.52/+2.40
PYF Purpose Premium Yield Fund 17.01 7.76% 2025-10-29M - 30.01 2.49 0.19 0.38 -0.12 -1.68 -1.90 -1.79 -2.49 -2.63 -3.94/+4.23
TUHY TD Active U.S. High Yield Bond ETF 20.80 6.17% 2025-10-30M - 12.87 1.33 0.41 0.38 0.0 -0.24 -1.47 -0.38 +0.48 +0.05 -6.44/+1.63
ZPS BMO Short Provincial Bond Index ETF 12.48 2.88% 2025-10-30M - - - 0.08 0.38 -0.08 -0.32 -0.16 +0.77 +0.24 +1.63 -2.24/+0.56
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.35 2.65% 2025-11-19M - - - 0.23 0.38 -0.11 -0.38 +0.38 +0.55 +0.27 -0.38 -1.69/+1.80
TPRF TD Active Preferred Share ETF 12.34 4.37% 2025-10-30M - 10.58 1.14 0.59 0.37 -0.24 +1.23 +1.73 +2.24 +9.20 +15.87 -16.37/+1.54
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 71.64 1.09% 2025-12-31 - 21.3 4.61 1.08 0.37 +0.28 +2.17 +1.37 +4.45 +9.54 +6.72 -21.34/+2.61
BTCC.U Purpose Bitcoin ETF 16.75 - - - 2.39 0.37 -8.87 -11.80 -19.00 -19.78 -10.04 +1.82 -18.93/+34.03
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 28.34 1.04% 2025-06-25S - 19.45 2.1 1.34 0.37 -1.08 -0.70 -2.54 +0.67 +2.83 -1.80 -20.57/+10.06
ZPAY BMO Premium Yield ETF 32.81 7.15% 2025-12-31 - 28.89 10.47 0.36 0.37 +0.83 -0.12 +1.67 +2.63 +3.10 +0.12 -11.86/+3.90
FEQT Fidelity All-in-One Equity ETF 16.58 0.00% 2024-12-27A - 2.46 0.24 0.86 0.37 +0.91 +0.79 +2.47 +5.40 +11.13 +17.17 -24.61/+1.69
XTR iShares Diversified Monthly Income ETF 11.74 4.09% 2025-11-19M - 19.12 2.5 0.51 0.36 +0.73 0.0 +0.69 +2.31 +3.48 +3.39 -8.56/+0.38
XMV iShares MSCI Min Vol Canada Index ETF 53.76 2.25% 2025-09-24Q - 15.08 1.98 0.74 0.36 +2.87 +1.84 +1.59 +5.35 +9.02 +15.99 -18.23/+0.22
IBIT iShares Bitcoin ETF 39.06 - - - 1.19 0.36 -9.16 -11.43 -16.70 -18.20 -9.10 0.0 -18.18/+33.46
XMA iShares S&P/TSX Capped Materials Index ETF 37.72 0.41% 2025-09-24Q - 2.2 0.05 0.95 0.36 +5.57 -0.13 +7.46 +27.86 +51.55 +78.85 -44.99/+7.21
FINN Fidelity Global Innovators ETF 22.93 0.00% 2024-12-27 - 40.95 7.34 1.04 0.36 -1.88 -3.86 -1.88 +4.89 +23.02 +25.99 -34.93/+7.33
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 34.30 2.15% 2025-09-29Q - 12.42 1.12 1.62 0.36 -0.03 +3.92 -5.98 +1.03 +7.42 -0.67 -27.93/+6.82
VXM CI Morningstar International Value Index ETF 45.69 2.73% 2025-09-23Q - 21.44 0.58 0.65 0.35 +1.40 +3.51 +3.61 +5.69 +19.48 +41.06 -30.72/+0.68
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 30.28 2.52% 2025-09-29Q - 5.09 0.56 0.81 0.35 +1.27 -1.27 +1.24 +3.88 -2.13 +3.06 -10.44/+6.84
MSTE Harvest MicroStrategy Enhanced High Income Shares 6.66 40.54% 2025-10-31M - 23.92 2.28 -3.31 0.35 -20.71 -38.50 -50.45 -55.18 -63.35 0.0 --4.65/+197.15
RBNK RBC Canadian Bank Yield Index ETF 36.71 3.61% 2025-10-24M - 11.47 1.36 1.20 0.35 +1.16 +3.69 +3.64 +14.22 +26.11 +31.44 -32.01/+1.09
CIC CI First Asset CanBanc Income Class ETF ETF Shares 14.59 2.71% 2025-10-27M - 11.58 1.33 1.05 0.34 +1.18 +3.07 +3.26 +10.11 +19.49 +20.98 -27.21/+1.03
RING Global X Equal Weight Canadian Telecommunications 19.10 7.96% 2025-10-31M - 16.96 1.51 0.92 0.33 +0.16 -2.70 +0.69 -2.65 +15.41 -1.90 -19.53/+4.87
XST iShares S&P/TSX Capped Consumer Staples Index 61.36 0.75% 2025-09-24Q - 13.61 2.08 0.43 0.33 +4.47 +0.33 +3.20 +2.03 +5.54 +14.52 -16.61/+0.98
DXC Dynamic Active Canadian Dividend ETF 42.88 2.29% 2025-10-28M - 0 0 0.84 0.33 +0.33 -0.16 +0.89 +4.89 +8.94 +11.81 -19.24/+1.91
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.43 3.61% 2025-11-19M - 6.4 1.12 0.34 0.33 -0.27 -1.07 -0.54 +0.69 +1.70 +0.88 -4.67/+1.47
EMAX Hamilton Energy Yield Maximizer ETF 14.54 13.12% 2025-10-31M - 13.92 1.52 1.00 0.33 +2.76 +8.51 +6.29 +9.65 +7.70 -10.19 -19.60/+13.62
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 47.59 1.28% 2025-06-25S - 22.12 3.12 1.01 0.32 +0.02 +0.25 +0.23 +3.70 +9.88 +11.45 -24.56/+2.54
PFAA Picton Mahoney Fortified Alpha Alternative Fund 12.23 1.16% 2025-10-23M - 7.11 0.35 0.05 0.32 +0.25 -0.33 +0.49 +0.82 +1.24 +4.44 -5.23/+1.23
TGFI TD Active Global Income ETF 20.38 5.39% 2025-10-30M - 12.87 1.33 0.34 0.32 +0.10 -0.44 -0.92 +0.25 +1.14 +1.65 -5.55/+2.16
XUT iShares S&P/TSX Capped Utilities Index ETF 32.80 3.50% 2025-11-19M - 21.18 1.24 0.61 0.32 -1.38 -1.41 +6.98 +6.53 +10.44 +16.60 -18.57/+2.29
ZWK BMO Covered Call US Banks ETF CAD Units 25.37 6.83% 2025-10-30M - 12.45 1.14 1.29 0.32 -0.31 +3.34 -2.95 +4.02 +8.88 -2.12 -26.05/+6.15
FLUR Franklin International Equity Index ETF 34.94 1.42% 2025-06-20S - 20.39 0.73 0.89 0.31 +0.92 +1.07 +4.33 +4.89 +10.08 +24.25 -23.30/+1.14
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD-Hedged) 32.70 4.47% 2025-11-19M - - - 0.79 0.31 -0.82 -2.82 -0.34 +2.54 +2.25 -3.31 -5.99/+8.78
ZPL BMO Long Provincial Bond Index ETF 12.31 3.76% 2025-10-30M - - - 0.56 0.31 -0.49 -0.49 +0.41 +4.50 +0.16 -2.38 -5.12/+6.26
CWW iShares Global Water Index ETF 65.61 1.23% 2025-09-24Q - 31.51 2.97 0.89 0.31 -0.42 -0.91 +1.97 +0.58 +4.98 +10.31 -18.85/+2.87
XSEA iShares ESG Aware MSCI EAFE Index ETF 31.48 2.44% 2025-06-25S - 0.15 0.02 0.79 0.31 +0.54 +0.64 +4.03 +4.48 +8.81 +21.64 -21.76/+1.49
DXV Dynamic Active Investment Grade Floating Rate ETF 19.76 3.60% 2025-10-28M - - - 0.03 0.31 +0.10 -0.05 +0.10 +0.30 +0.30 +0.61 -1.64/+0.46
RQS RBC Target 2030 Canadian Corporate Bond Index ETF 21.67 3.69% 2025-10-24M - - - 0.14 0.3 -0.18 -0.46 -0.18 +0.93 +0.65 +2.70 -7.01/+0.78
CEW iShares Equal Weight Banc & Lifeco ETF 25.75 2.89% 2025-11-19M - 9.79 1.52 1.06 0.3 +1.82 +4.12 +5.45 +12.40 +19.19 +23.92 -27.34/+1.01
HEQT Global X All-Equity Asset Allocation ETF 21.07 1.66% 2025-10-31M - 15.76 0.75 0.99 0.3 +0.52 +0.77 +2.83 +6.31 +13.28 +18.44 -27.81/+1.57
VRIF Vanguard Retirement Income ETF Portfolio 26.48 3.74% 2025-11-03M - 0.55 0.06 0.49 0.3 +0.04 -0.36 +0.72 +2.48 +4.62 +6.56 -10.05/+1.21
SVR iShares Silver Bullion ETF 23.59 - - - 0.57 0.29 +4.38 -3.60 +15.58 +31.42 +52.69 +62.13 -41.54/+8.82
XCNS iShares Core Conservative Balanced ETF Portfolio 25.37 2.32% 2025-09-24Q - 15.72 0.88 0.50 0.29 +0.12 +0.04 +0.79 +3.47 +5.71 +8.42 -12.42/+1.06
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 25.39 13.57% 2025-10-31M - 34.11 7.21 0.61 0.29 -0.04 +0.12 +2.07 +4.57 +10.39 +5.00 -28.36/+4.25
XBM iShares S&P/TSX Global Base Metals Index ETF 25.64 1.68% 2025-06-25S - 0.49 0.01 1.67 0.29 -0.23 -3.43 +9.29 +18.92 +36.38 +21.63 -41.77/+11.08
VMO Vanguard Global Momentum Factor ETF 77.56 0.66% 2024-12-30A - 24.34 2.64 0.95 0.29 -0.88 -1.18 +1.07 +6.95 +16.09 +20.36 -31.77/+4.58
FHIS Franklin Bissett Ultra Short Bond Fund 20.97 3.35% 2025-10-31M - - - 0.00 0.28 +0.10 -0.10 0.0 +0.19 +0.14 +0.53 -0.86/+0.19
HAB Global X Active Corporate Bond ETF 10.38 3.95% 2025-10-31M - - - 0.24 0.28 0.0 -0.48 +0.39 +1.76 +0.58 +2.06 -4.78/+0.96
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 33.52 6.25% 2025-12-31 - 19.55 2.77 0.62 0.28 +1.73 +1.84 +3.46 +5.14 +6.41 +4.65 -17.60/+1.04
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 32.35 2.84% 2025-11-03M - 78.41 6.43 1.22 0.28 -0.43 -4.85 -7.80 -5.90 +2.41 -2.32 -14.16/+10.02
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 19.88 4.47% 2025-11-19M 2223.0 238.67 3.77 0.53 0.28 -0.43 -1.95 -1.58 +0.03 +1.95 +1.87 -4.91/+2.74
FCCD Fidelity Canadian High Dividend ETF 34.90 4.20% 2025-10-29M - 15.34 1.7 0.97 0.28 +2.08 +1.07 +1.60 +6.83 +12.65 +14.80 -22.18/+0.80
XFLI iShares Flexible Monthly Income ETF 41.07 6.16% 2025-11-19M - 19.53 4.9 0.14 0.28 -0.02 -0.34 +1.28 +1.56 +1.53 -0.10 -6.42/+3.73
BKCC Global X Equal Weight Canadian Bnk Covered Call 16.05 10.91% 2025-10-31M - 11.76 1.46 1.53 0.28 +1.07 +2.49 +2.23 +6.86 +12.71 +8.67 -21.06/+0.93
CHCL.B CHCL.B.NE 24.44 1.27% 2025-09-23Q - 25.79 3.65 0.36 0.28 +3.25 +5.12 +10.64 +11.96 0.0 0.0 -15.79/+1.27
ZMID BMO S&P US Mid Cap Index ETF 48.23 1.08% 2025-12-31 - 20.07 2.22 1.12 0.28 -0.78 +0.50 -1.42 +2.68 +4.33 -0.47 -20.78/+6.61
ZLI BMO Low Volatility International Equity ETF 29.33 2.18% 2025-09-29Q - 1.23 0.21 0.59 0.27 +0.96 -0.48 +0.34 -0.03 +0.45 +16.07 -15.86/+1.64
CROP Purpose Credit Opportunities Fund 19.40 5.40% 2025-10-29M - 9.84 0.98 0.27 0.27 -0.21 -0.21 +0.67 +2.27 +4.58 +4.98 -6.96/+0.52
FFIX Fidelity All-in-One Fixed Income ETF 10.09 1.63% 2025-10-31M - 14.68 1.69 0.18 0.27 -0.20 -0.59 -0.20 0.0 0.0 0.0 -3.74/+0.79
VLB Vanguard Canadian Long-Term Bond Index ETF 20.85 3.87% 2025-11-03M - - - 0.55 0.27 -0.71 -0.76 +0.10 +3.73 -0.33 -2.57 -4.70/+6.47
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.07 2.87% 2025-10-27M - - - 0.00 0.27 0.0 -0.02 -0.04 0.0 -0.03 +0.79 -2.76/+0.17
USCL Global X Enhanced S&P 500 Covered Call ETF 23.60 12.50% 2025-10-31M - 26.19 4.14 0.66 0.27 +0.21 +0.51 +1.99 +3.65 +7.62 +0.55 -22.75/+6.27
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 36.77 2.18% 2025-06-25S - 10.08 0.74 0.88 0.27 +0.91 +0.79 +3.34 +3.61 +3.81 +14.41 -18.77/+1.88
HFIN Hamilton Enhanced Canadian Financials ETF 24.50 3.77% 2025-10-31M - 11.47 1.32 1.26 0.26 +1.79 +4.43 +3.81 +11.67 +18.73 +25.32 -30.24/+1.18
NRGY Global X Equal Weight Canadian Oil & Gas Index ETF 21.86 17.38% 2025-10-31M - 6.59 0.91 0.34 0.26 +4.34 +6.01 +3.26 +8.49 +11.42 +10.07 -24.71/+0.82
VCIP Vanguard Conservative Income ETF Portfolio 27.17 2.85% 2025-10-01Q - 0.81 0.09 0.38 0.26 -0.11 -0.22 +0.18 +2.41 +3.21 +3.60 -7.10/+2.72
ENCL Global X Canadian Oil and Gas Covered Call ETF 18.99 17.05% 2025-10-31M - 6.63 0.91 0.57 0.26 +4.17 +5.38 +0.96 +5.15 +5.15 -6.27 -21.54/+11.53
XRB iShares Canadian Real Return Bond Index ETF 23.25 2.40% 2025-11-19S 96.4 40.09 - 0.34 0.26 -0.47 -0.77 -0.13 +2.60 +0.13 +1.80 -4.47/+3.14
UCSH.U Global X USD High Interest Savings ETF 50.12 5.47% 2025-10-31M - - - -0.00 0.26 +0.06 -0.05 -0.07 -0.02 -0.05 0.0 -3.45/+0.18
DLR Global X US Dollar Currency ETF 14.32 6.00% 2025-09-29Q - - - -0.26 0.25 0.0 +0.28 +1.13 +1.27 +0.14 -0.42 -3.49/+4.33
TGRO TD Growth ETF Portfolio 26.35 2.01% 2025-10-30M - 1.31 0.13 0.77 0.25 +0.50 +0.57 +2.17 +5.61 +11.51 +15.52 -22.69/+1.75
WSHR Wealthsimple Shariah World Equity Index ETF 32.34 1.27% 2025-09-22Q - 26.54 3.61 0.71 0.25 +0.43 -1.04 +0.72 +1.03 +1.06 +3.95 -11.87/+2.81
DRFC Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF 39.96 2.99% 2025-09-22Q - 0 0 0.90 0.25 +0.60 -0.27 -0.03 +6.79 +16.74 +25.07 -25.45/+2.88
CGR iShares Global Real Estate Index ETF 30.98 2.53% 2025-09-24Q - 31.65 1.41 0.90 0.24 -0.26 -2.27 +0.06 +0.88 -0.19 -1.15 -11.14/+5.16
PGI.UN PIMCO Global Income Opportunities Fund 7.41 9.19% 2025-10-31M 93.3 10.15 - 0.40 0.24 -0.40 +0.41 -1.20 -0.94 +2.49 -2.11 -7.15/+4.72
ZGD BMO Equal Weight Global Gold Index ETF 235.06 - 17 1.78 0.84 0.24 +5.80 -4.05 +8.89 +33.33 +70.61 +135.25 -58.39/+13.52
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 54.19 1.89% 2025-11-19M - 21.08 2.66 1.04 0.24 +2.46 -0.75 -1.04 -1.60 +0.31 -2.55 -11.98/+5.81
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.43 3.66% 2025-10-30M - - - 0.13 0.24 -0.07 -0.37 -0.67 -0.30 +0.52 +1.90 -4.27/+1.79
LIFE Evolve Global Healthcare Enhanced Yield Fund 19.53 11.60% 2025-10-31M - 27.54 4.98 0.58 0.24 +3.66 +3.55 +7.43 +5.62 +5.23 -2.50 -11.73/+8.81
WSGB Wealthsimple North American Green Bond Index ETF 22.78 3.30% 2025-11-03M - - - 0.26 0.24 -0.61 -1.47 -0.83 +0.31 +1.61 +1.92 -4.84/+2.28
ZSDB BMO Short-Term Discount Bond ETF 31.60 1.27% 2025-12-31 - - - 0.11 0.24 -0.09 -0.08 +0.06 +0.99 +1.12 +3.47 -4.59/+0.25
XPF iShares S&P/TSX North American Preferred Stock 15.62 5.12% 2025-11-19M - 9.64 1.05 0.60 0.24 -0.57 -0.51 -1.64 -0.95 +3.38 +2.02 -9.65/+2.30
XDU iShares Core MSCI US Quality Dividend Index ETF 33.18 2.26% 2025-11-19M - 18.81 2.45 0.65 0.23 +1.44 +0.70 +2.50 +3.56 +5.90 +2.63 -15.22/+1.42
ZFH BMO Floating Rate High Yield ETF 15.09 5.71% 2025-10-30M - - - 0.35 0.23 +0.20 +0.60 -0.49 +0.13 +1.21 +0.47 -7.22/+0.93
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 14.93 7.58% 2025-10-31M - - - 0.07 0.23 -0.07 -0.73 -0.76 -0.73 -1.71 -4.63 -0.13/+5.76
EBIT Evolve Bitcoin ETF 46.55 - - - 2.12 0.23 -9.12 -11.42 -16.96 -18.50 -9.80 +0.93 -17.47/+33.47
COW iShares Global Agriculture Index ETF 64.47 2.08% 2025-06-25S - 0 0 1.07 0.23 +1.67 -1.32 -2.75 -5.47 -6.74 -1.78 -10.04/+9.14
ZEO BMO Equal Weight Oil & Gas Index ETF 81.91 3.38% 2025-12-31 - 7.02 0.93 0.95 0.23 +4.57 +6.50 +2.93 +8.62 +11.38 +8.09 -24.40/+1.06
ZID BMO India Equity Index ETF 51.27 - 56.35 1 0.48 0.23 +1.36 -0.37 +2.95 +4.89 0.0 +2.58 -11.74/+3.77
GLDX Global X Gold Producers Index ETF 46.08 0.03% 2024-12-31A - 26.79 2.7 1.98 0.23 +7.94 -1.05 +10.05 +37.68 +80.64 +149.89 -60.79/+9.42
XEM iShares MSCI Emerging Markets Index ETF 42.52 1.86% 2025-06-25S - 39.47 1.64 0.56 0.23 +0.81 +1.41 +5.61 +11.72 +19.40 +27.23 -29.21/+1.58
FSB CI Enhanced Short Duration Bond Fund 9.67 3.97% 2025-10-27M - 20.7 3.42 0.10 0.23 +0.10 -0.51 -0.21 0.0 -0.05 -0.10 -4.63/+0.62
HEWB Global X Equal Weight Canadian Banks Index ETF 51.67 - 11.59 1.39 1.22 0.22 +1.51 +4.17 +5.02 +14.09 +27.86 +35.01 -33.56/+0.81
TBNK TD Canadian Bank Dividend Index ETF 38.46 3.12% 2025-10-30M - 12.13 1.59 1.24 0.22 +1.61 +3.47 +3.67 +10.72 +23.69 +28.97 -30.94/+1.25
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 18.34 3.01% 2025-10-31M - 0 0 0.59 0.22 +1.97 +0.88 +1.61 +6.26 +10.02 0.0 -19.03/+0.82
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.51 17.41% 2025-10-31M - 18.12 1.63 0.35 0.22 +1.93 -0.52 +0.63 -0.94 +4.79 -2.81 -11.99/+5.15
JEPI JPMorgan US Equity Premium Income Active ETF 25.20 7.27% 2025-11-03M - 25.22 4.03 0.74 0.22 +0.40 -0.22 +1.37 +1.49 +1.12 -3.67 -10.63/+7.98
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.20 1.07% 2025-09-22Q - 21.89 2.46 -0.00 0.22 0.0 -0.22 -0.40 -0.72 -1.60 -1.94 -0.50/+2.48
XHB iShares Canadian Hybrid Corporate Bond Index ETF 20.11 4.42% 2025-11-19M 54.1 12.26 - 0.27 0.22 -0.20 -0.59 +0.10 +1.00 +1.00 +1.82 -3.33/+0.80
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.78 8.89% 2025-10-31M - - - 0.25 0.22 -0.19 -1.19 -0.92 -0.09 -0.69 -3.14 -0.65/+5.38
TSLY Harvest Tesla Enhanced High Income Shares ETF 8.48 37.55% 2025-10-31M - 184.31 14.32 5.68 0.22 -8.13 -9.16 -6.30 +14.75 +1.56 0.0 -38.56/+72.17
BOND Evolve Enhanced Yield Bond Fund 17.71 12.80% 2025-10-31M - - - 0.70 0.21 -0.62 -2.80 -1.72 -0.23 -1.06 -8.38 -1.69/+12.93
XCH iShares China Index ETF 26.75 1.98% 2025-06-25S - 41.77 1.97 0.27 0.21 +0.53 +0.56 -0.37 +6.19 +13.11 +32.49 -26.73/+4.00
ZTL BMO Long-Term US Treasury Bond Fund ETF 38.35 2.98% 2025-09-29Q - - - 0.31 0.21 -0.96 -2.02 +1.78 +4.92 +3.79 +0.84 -8.03/+7.33
XQLT iShares MSCI USA Quality Factor Index ETF 44.54 0.68% 2025-09-24Q - 26.83 4.06 0.84 0.21 +0.54 +0.66 +2.75 +4.80 +8.82 +7.95 -21.71/+2.22
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 28.18 4.06% 2025-09-22Q - 4.34 0.15 0.50 0.21 +1.92 +2.40 +3.07 +5.62 +13.26 +22.90 -26.51/+0.43
PDF Purpose Core Dividend Fund 37.91 3.33% 2025-10-29M - 17.03 2.04 0.83 0.2 +2.40 +1.66 +3.92 +7.52 +11.30 +13.10 -19.10/+0.32
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 27.36 5.67% 2025-10-30M - 21.29 4.61 1.00 0.2 +0.55 +1.79 +0.96 +3.36 +7.21 +0.51 -18.13/+2.89
QCE Mackenzie Canadian Large Cap Equity Index ETF 181.55 2.51% 2025-09-22Q - 7.3 0.23 1.00 0.2 +2.36 +1.23 +1.48 +8.32 +16.27 +19.50 -24.98/+1.55
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.03 11.62% 2025-10-31M - - - 0.66 0.2 -0.84 -2.76 -1.44 +0.62 -0.87 -8.40 -2.61/+13.66
GGRO iShares ESG Growth ETF Portfolio 65.86 1.44% 2025-09-24Q - 10.33 0.38 0.75 0.2 +0.23 -0.33 +1.62 +4.18 +10.74 +13.61 -21.42/+2.69
XHD iShares U.S. High Dividend Equity Index ETF 35.31 2.66% 2025-11-19M - 20.01 3.27 0.86 0.19 +2.35 -0.37 -0.39 +0.23 +3.98 +1.76 -11.33/+1.73
FCID Fidelity International High Dividend Index ETF 33.10 3.46% 2025-10-29M - 36.83 1.24 0.76 0.19 +1.38 +2.48 +5.18 +4.28 +11.11 +24.16 -23.44/+0.76
XCS iShares S&P/TSX SmallCap Index ETF 28.15 1.51% 2025-09-24Q - 1.05 0.05 1.17 0.19 +1.26 -1.50 +4.22 +13.83 +32.35 +34.69 -35.60/+7.03
EMCC Global X MSCI Emerging Markets Covered Call ETF 21.90 9.14% 2025-10-31M - - - 0.26 0.19 +0.83 +0.41 +3.60 +6.83 +11.00 0.0 -20.99/+1.23
FST First Trust Canadian Capital Strength ETF 69.86 1.02% 2025-09-29Q - 17.13 2.82 0.90 0.19 +1.91 +1.48 +2.93 +8.85 +17.27 +25.20 -28.00/+0.80
MGSB Mackenzie Global Sustainable Bond ETF 17.81 3.15% 2025-11-03M - - - 0.30 0.19 -0.11 -0.78 -0.11 +1.02 +2.30 0.0 -5.58/+1.24
IQD CI International Quality Dividend Growth Index ETF 35.65 3.18% 2025-09-23Q - 0.76 0.12 0.82 0.19 +1.22 +1.57 +0.85 +3.18 +2.59 +6.96 -20.67/+2.69
XMW iShares MSCI Min Vol Global Index ETF 59.45 1.85% 2025-06-25S - 11.35 0.56 0.39 0.19 +1.36 +0.90 +2.43 +2.46 +3.37 +9.04 -10.03/+0.35
ZCH BMO China Equity Index ETF 22.14 1.53% 2024-12-30A - 39.45 2.02 0.35 0.19 -0.40 -0.49 -0.49 +11.03 +20.10 +44.33 -34.51/+7.54
ZWT BMO Covered Call Technology ETF 60.16 4.09% 2025-10-30M - 38.8 9.14 0.83 0.19 -0.50 +0.65 +2.52 +7.14 +20.10 +20.44 -35.16/+5.34
CGXF CI Gold+ Giants Covered Call ETF 18.80 5.91% 2025-09-23Q - 30.27 3.73 0.58 0.19 +7.00 -2.39 +4.16 +21.84 +42.64 +79.90 -46.70/+8.51
ZDH BMO International Dividend Hedged to CAD ETF 30.66 3.26% 2025-10-30M - 23.24 1.31 0.70 0.19 +1.88 +1.44 +4.13 +4.48 +7.07 +14.98 -19.29/+0.93
ATDY Purpose Couche-Tard ATD Yield Shares ETF CAD Income 9.74 1.97% 2025-11-04M - - - 2.58 0.19 +3.07 -5.53 0.0 0.0 0.0 0.0 -2.98/+7.84
DOLY Purpose Dollarama DOL Yield Shares ETF CAD Income 9.75 1.81% 2025-11-04M - - - -0.44 0.19 +7.26 +5.98 0.0 0.0 0.0 0.0 -11.30/+1.97
CIE iShares International Fundamental Index ETF 32.19 2.17% 2025-09-24Q - 11.71 0.39 0.81 0.19 +1.61 +2.81 +5.47 +6.31 +13.91 +29.90 -25.38/+1.30
SOLQ 3iQ Solana Staking ETF 15.53 - - - 2.56 0.19 -14.90 -23.12 -39.74 -22.50 -17.39 0.0 -12.43/+78.04
TY Purpose TELUS T Yield Shares ETF CAD Income 8.53 4.91% 2025-11-04M - - - 1.30 0.19 -1.39 0.0 -10.68 0.0 0.0 0.0 -0.94/+13.19
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.77 6.27% 2025-11-19M - 19.53 4.9 0.17 0.18 -0.15 -0.69 -0.95 -0.44 +0.18 0.0 -4.82/+2.53
GEQT iShares ESG Equity ETF Portfolio 75.46 1.26% 2025-09-24Q - 10.05 0.4 0.91 0.18 +0.27 -0.33 +1.84 +4.66 +12.22 +17.47 -26.33/+3.07
ZMI BMO Monthly Income ETF 18.49 4.54% 2025-12-31 - 17.93 2.07 0.58 0.18 +0.87 +0.43 +1.54 +3.70 +5.90 +5.90 -12.66/+0.59
CCOM CI Auspice Broad Commodity Fund 19.97 - 9.5 1.76 0.03 0.18 +1.37 +1.78 +4.77 +7.89 +5.83 +6.45 -12.37/+2.30
XMI iShares Edge MSCI Min Vol EAFE ETF 46.06 2.34% 2025-06-25S - 38.77 2.05 0.47 0.18 +1.01 +1.75 +3.55 +2.67 +5.26 +18.99 -17.54/+0.35
HXH Global X Cdn High Dividend Index ETF 65.32 - - - 0.92 0.18 +1.67 +2.98 +4.63 +9.58 +16.73 +21.30 -25.29/+0.58
GBAL iShares ESG Balanced ETF Portfolio 57.04 1.96% 2025-09-24Q - 10.39 0.41 0.61 0.18 +0.39 -0.19 +1.10 +3.33 +8.61 +11.47 -16.29/+2.30
DLR.U Global X US Dollar Currency ETF 10.20 6.05% 2025-09-29Q - - - -0.00 0.18 -0.10 +0.20 -0.68 -0.29 -0.20 -0.10 -0.59/+0.78
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 67.83 0.72% 2024-12-30A - 20.99 2.97 0.97 0.18 +2.20 +1.94 +5.28 +5.38 +9.40 +1.03 -16.60/+4.85
HGY Global X Gold Yield ETF 15.28 4.63% 2025-10-31M - - - 0.72 0.18 +1.90 -3.08 +6.96 +15.18 +18.95 +37.58 -27.38/+6.05
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 13.36 20.17% 2025-10-31M - 49.91 43.16 1.41 0.18 +1.60 +3.97 +7.92 +3.81 +30.09 +3.01 -51.27/+11.08
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.89 5.80% 2025-11-28M - 20.9 1.44 0.40 0.18 -0.13 -0.61 -1.14 -0.30 +1.42 -0.56 -5.48/+1.35
ESGY BMO MSCI USA ESG Leaders Index ETF 66.96 0.66% 2025-09-29Q - 27.86 4.96 0.79 0.17 +0.62 +1.61 +4.40 +7.17 +14.60 +13.90 -26.99/+2.36
PXC Invesco RAFI Canadian Index ETF 51.73 2.69% 2025-09-29Q - 2.98 0.09 1.01 0.17 +2.13 +3.13 +3.21 +10.72 +19.14 +23.58 -28.47/+0.73
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 9.82 21.67% 2025-10-31M - 50.72 38.14 -0.72 0.17 +9.35 +22.75 +29.38 +36.20 +17.60 +2.72 -36.56/+15.78
FCUB Fidelity Core U.S. Bond ETF 25.54 4.04% 2025-10-29M - - - -0.03 0.17 -0.27 -1.05 -0.51 +0.75 +1.75 0.0 -4.67/+1.37
CYBR Evolve Cyber Security Index Fund 55.62 0.22% 2025-10-31M - 36.57 4.52 0.68 0.17 -4.27 -6.43 -7.22 +1.63 -1.52 +9.12 -20.75/+13.14
CYH iShares Global Monthly Dividend Index ETF 24.20 3.82% 2025-11-19M - 15.15 0.74 0.98 0.17 +1.04 +1.81 +1.55 +2.98 +7.60 +9.65 -18.47/+0.62
TBAL TD Balanced ETF Portfolio 20.99 2.54% 2025-10-30M - 1.21 0.12 0.62 0.17 +0.43 +0.19 +1.60 +4.53 +8.03 +11.35 -16.20/+2.62
YTSL Tesla (TSLA) Yield Shares Purpose ETF 23.56 23.43% 2025-10-29M - 184.31 14.32 2.00 0.17 -6.17 -8.15 -5.11 +18.33 +8.32 -0.84 -43.55/+53.99
HBAL Global X Balanced Asset Allocation ETF 17.39 2.36% 2025-10-31M - 15.97 0.77 0.75 0.16 +0.40 +0.12 +1.76 +4.63 +8.15 +11.40 -16.10/+1.32
VA Vanguard FTSE Developed Asia Pacific All Cap Index 48.61 2.03% 2025-09-19Q - 0.11 0.01 0.69 0.16 +0.85 +1.78 +5.24 +7.07 +17.81 +25.28 -28.04/+1.07
SPXU BetaPro S&P 500 2x Daily Bull ETF 30.61 - - - 2.13 0.16 -0.10 +1.39 +0.59 +6.77 +22.88 +19.11 -45.31/+6.08
HUTS Hamilton Enhanced Utilities ETF 14.49 6.25% 2025-10-31M - 18.11 1.62 0.97 0.16 +1.12 +0.76 +6.00 +6.31 +13.83 +10.95 -21.12/+0.21
XEN iShares Jantzi Social Index ETF 46.40 1.93% 2025-09-24Q - 18.33 2.15 1.05 0.16 +1.33 +1.33 +1.60 +9.07 +18.43 +25.44 -28.45/+1.75
ETHH Purpose Ether ETF 12.01 - - - 3.45 0.16 -9.22 -18.13 -29.72 -28.98 +19.27 -2.44 -52.79/+56.04
RLB RBC 1-5 Year Laddered Canadian Bond ETF 19.00 3.18% 2025-10-24M - - - 0.09 0.16 +0.05 -0.26 +0.11 +0.64 +0.32 +1.66 -5.20/+0.37
NPRF NBI Active Canadian Preferred Shares ETF 26.24 4.66% 2025-10-24M - 2.36 0.36 0.52 0.15 -0.68 +0.34 +0.81 +1.20 +8.38 +16.83 -14.41/+0.99
FMAX Hamilton U.S. Financials Yield Maximizer ETF 18.40 10.97% 2025-10-31M - 20.35 2.21 0.97 0.15 -0.33 +0.05 -3.36 -1.97 -2.95 -6.95 -12.07/+13.42
XHU iShares U.S. High Dividend Equity Index ETF 34.81 2.70% 2025-11-19M - 20.01 3.27 0.59 0.15 +2.20 -0.11 +1.69 +2.14 +5.17 +2.99 -11.32/+2.82
CHPS Global X Global Semiconductor Index ETF 55.80 0.14% 2024-12-31A - 42.98 5.15 1.45 0.15 -1.17 -0.50 +10.41 +18.22 +42.13 +50.44 -51.24/+8.87
HURA Global X Uranium Index ETF 51.82 0.51% 2024-12-31A - 66.33 4.34 1.21 0.15 -5.37 -17.23 -9.42 +16.79 +59.05 +35.30 -53.38/+38.96
ZSB BMO Short-Term Bond Index ETF 49.16 3.09% 2025-09-29Q - - - 0.08 0.15 -0.20 -0.12 -0.41 +0.63 +0.35 +1.51 -4.95/+0.55
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 36.06 0.83% 2025-06-25S - 0.06 0.01 0.44 0.15 +2.18 +4.92 +7.61 +9.91 +24.90 +30.27 -37.19/+0.33
SPAY Global X Short-Term US Treasury Premium Yield ETF 26.56 6.65% 2025-10-31M - - - -0.03 0.15 -0.15 -0.52 +1.24 +1.10 -0.49 -2.99 -2.90/+6.36
PLTE Harvest Palantir Enhanced High Income Shares ETF 26.46 24.36% 2025-10-31M - 423.69 53.67 0.04 0.15 -2.11 -2.54 -4.10 -4.82 +22.39 0.0 -59.15/+17.91
MHCD Middlefield Healthcare & Life Sciences ETF 11.94 5.00% 2025-11-28M - 17.21 2.78 0.36 0.15 +4.10 +4.37 +9.54 +9.54 +9.84 +2.93 -13.40/+4.86
VGAB Vanguard Global Aggregate Bond Index ETF 21.09 2.45% 2025-11-03M - 5.8 1.88 0.27 0.15 -0.33 -0.94 -0.28 +0.52 +0.81 -0.99 -2.23/+2.66
XQQU iShares NASDAQ 100 Index ETF 83.47 0.17% 2025-06-25 - 35.51 8 0.64 0.15 -0.18 +0.77 +3.23 +7.01 +16.89 0.0 -32.67/+4.60
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 21.79 13.23% 2025-10-31M - 11.76 1.46 1.22 0.15 +1.23 +3.00 +2.64 +8.30 +15.72 +9.94 -25.29/+0.87
LMAX Hamilton Healthcare Yield Maximizer ETF 14.52 12.35% 2025-10-31M - 23.2 3.55 0.47 0.15 +2.69 +2.98 +8.20 +6.30 +4.54 -5.90 -11.43/+11.67
MREL Middlefield REIT INDEXPLUS ETF 12.62 7.17% 2025-11-28M - 25.73 1.31 1.03 0.15 +0.80 -0.39 -1.71 +0.24 +3.02 +0.24 -14.34/+3.09
XCG iShares Canadian Growth Index ETF 63.68 0.60% 2025-09-24Q - 32.28 2.98 0.98 0.15 +1.30 -1.59 -0.52 +3.68 +6.42 +13.71 -21.07/+4.15
SHLD Global X Defence Tech Index ETF 26.04 - 39.16 4.55 2.00 0.15 -1.48 -0.53 -1.44 +5.43 +19.56 0.0 -21.24/+10.02
XID iShares India Index ETF 57.06 - 16.25 0.56 0.29 0.14 +1.84 +0.33 +3.65 +4.85 -0.33 +3.56 -9.22/+1.56
ZBI BMO Canadian Bank Income Index ETF 30.92 3.92% 2025-12-31 - 2.34 0.31 0.16 0.14 +0.13 +0.19 -0.35 +0.75 +1.28 +2.25 -5.80/+0.45
MINN Middlefield Innovation Dividend ETF 24.76 1.54% 2025-11-30M - 46.92 10.54 0.58 0.14 -0.84 -2.48 -1.67 +3.17 +12.24 +4.69 -27.14/+7.27
ZUD BMO US Dividend Hedged to CAD ETF 33.31 1.74% 2025-10-30M - 20.74 2.73 0.96 0.14 +1.28 +0.27 +0.91 +4.03 +11.59 +7.69 -20.44/+1.35
HBA Hamilton Australian Bank Equal-Weight Index ETF 30.00 4.12% 2025-09-29Q - 30.01 0.4 1.21 0.14 -2.82 -3.63 -3.10 +1.21 +6.84 +2.04 -22.13/+6.40
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.82 5.83% 2025-10-30M - 19.56 3.17 0.95 0.14 +1.56 +0.39 +0.97 +2.33 +6.33 +0.14 -15.95/+2.83
ESPX Evolve S&P 500 Enhanced Yield Fund 25.53 9.76% 2025-10-31M - 24.99 3.38 0.76 0.13 +0.39 +0.08 -0.43 +1.11 +6.69 +1.39 -21.50/+3.06
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 21.10 8.73% 2025-10-30M - - - 0.92 0.13 +0.29 -0.24 +1.05 +1.98 +2.43 -3.52 -13.98/+6.30
SOLQ.U 3iQ Solana Staking ETF 11.12 - - - 2.66 0.13 -14.53 -22.83 -40.63 -23.26 0.0 0.0 -11.87/+80.13
PID Purpose International Dividend Fund 29.50 3.16% 2025-10-29M - 30.07 1.21 0.63 0.13 +1.83 +2.01 +5.39 +4.28 +10.28 +26.99 -24.27/+0.68
FCIM Fidelity International Momentum ETF 16.98 0.00% 2024-12-27 - 0.24 0.03 0.78 0.13 +0.65 +3.54 +4.49 +3.47 +12.82 +33.60 -29.33/+1.47
TLF Brompton Tech Leaders Income ETF 27.42 5.83% 2025-11-28M - 36.77 8.54 0.99 0.13 +0.07 +0.15 +1.71 +5.71 +13.40 +10.65 -31.87/+4.96
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.49 3.23% 2025-11-03M - - - 0.01 0.13 +0.02 -0.04 +0.02 +0.16 0.0 +0.22 -8.08/+0.16
BIGY Evolve US Equity UltraYield ETF 24.03 33.81% 2025-11-14SM - 39.41 8.31 0.13 -4.61 -5.84 -10.24 0.0 0.0 0.0 --0.96/+13.82
HLIF Harvest Canadian Equity Income Leaders ETF 11.00 6.36% 2025-10-31M - 12.15 1.52 0.81 0.13 +1.90 +3.78 +5.22 +8.65 +13.35 +13.00 -20.96/+0.36
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 35.32 4.77% 2025-11-19M - - - 0.63 0.13 -0.80 -2.43 +1.61 +4.37 +3.24 -2.51 -7.53/+8.07
CNCC Global X S&P/TSX 60 Covered Call ETF 13.37 8.02% 2025-10-31M - 8.87 0.31 0.84 0.13 +1.21 +0.56 +0.98 +4.29 +7.26 +6.53 -17.20/+1.05
BESG Invesco ESG Canadian Core Plus Bond ETF 16.29 4.49% 2025-10-30M - 15.98 1.62 0.34 0.13 -0.31 -0.49 +0.12 +2.00 +2.07 +4.02 -5.26/+1.78
CEMI CIBC Emerging Markets Equity Index ETF 24.34 1.76% 2024-12-31A - 5.67 0.22 0.55 0.12 +1.00 +1.97 +6.52 +11.45 +21.22 +30.30 -29.58/+1.27
CRQ iShares Canadian Fundamental Index ETF 30.66 1.91% 2025-09-24Q - 3.51 0.11 1.03 0.12 +1.93 +2.85 0.0 0.0 0.0 0.0 -26.84/+1.11
ZWEN BMO Covered Call Energy ETF 29.18 9.20% 2025-10-30M - 17.56 2.11 0.54 0.12 +2.89 +5.99 +4.07 +6.81 +5.53 -3.25 -17.17/+5.86
HFN Hamilton Canadian Financials Index ETF 19.40 3.01% 2025-10-31M - 11.06 1.44 0.82 0.12 +1.41 +3.69 +3.19 +9.48 +15.75 0.0 -25.52/+4.85
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 10.95 6.39% 2025-11-28M - 7.3 0.84 1.31 0.12 +2.72 +3.99 +3.69 +14.78 +29.28 +29.89 -36.07/+1.19
BMAX Brompton Enhanced Multi-Asset Income ETF 14.49 9.65% 2025-11-28M - 22.08 3.13 0.78 0.12 +0.07 +0.31 +0.14 +2.15 +5.31 +1.97 -19.39/+1.86
VGV Vanguard Canadian Government Bond Index ETF 22.63 3.04% 2025-11-03M - - - 0.28 0.12 -0.15 -0.53 +0.04 +2.31 +0.18 +0.49 -3.70/+2.52
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 27.78 10.29% 2025-11-03M - 32.9 7.22 0.83 0.11 +0.22 +0.91 +3.16 +5.63 +10.59 +3.85 -22.61/+3.20
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.65 7.13% 2025-09-23Q - 11.72 1.09 1.05 0.11 +3.20 +7.62 +2.17 +3.96 +8.76 -2.75 -19.82/+4.96
HAL Global X Active Cdn Dividend ETF 25.59 2.50% 2025-09-29Q - 14.93 2.03 0.82 0.11 +2.98 +3.94 +5.05 +9.50 +15.43 +14.45 -28.64/+0.43
RQT RBC Target 2031 Canadian Corporate Bond Index ETF 20.31 3.33% 2025-10-24M - - - 0.12 0.11 -0.25 -0.68 -0.25 +1.55 +2.27 0.0 -4.58/+0.84
XSTP iShares 0-5 Year TIPS Bond Index ETF 43.73 3.43% 2025-11-19M - - - -0.13 0.11 -0.02 -0.30 +1.20 +1.51 +0.55 +1.79 -4.07/+3.25
ZIU BMO S&P/TSX 60 Index ETF 68.91 2.33% 2025-09-29Q - 7.33 0.23 1.01 0.11 +1.50 +1.16 +1.07 +8.09 +14.43 +21.15 -24.67/+1.67
HHL.U Harvest Healthcare Leaders Income ETF 8.41 12.01% 2025-10-31M - 23.19 4.56 0.68 0.11 +4.34 +4.47 +7.27 +6.46 +7.54 -1.00 -11.18/+5.47
NRGI Ninepoint Energy Income Fund 18.64 5.46% 2025-10-31M - 0.27 0.01 0.84 0.11 +3.56 +5.91 +3.50 +5.07 +10.04 -3.87 -26.77/+8.96
HUBL Harvest US Bank Leaders Income ETF 13.42 8.85% 2025-10-31M - 12.16 1.19 1.51 0.11 +0.37 +3.23 -5.09 +0.60 +5.25 -6.68 -23.85/+10.80
ZAAA BMO AAA CLO ETF 30.65 2.21% 2025-11-04M - - - -0.18 0.11 -0.03 +0.20 +1.66 +1.36 0.0 0.0 -5.43/+0.85
ZJUL BMO US Equity Buffer Hedged to CAD ETF 33.66 0.49% 2025-12-31 - - - 0.35 0.11 -0.12 +0.42 +0.36 0.0 0.0 0.0 -14.24/+0.77
CALL Evolve US Banks Enhanced Yield Fund 12.95 11.55% 2025-10-31M - 12.34 1.12 1.52 0.11 -0.08 +2.94 -6.97 -1.67 +2.45 -10.19 -21.93/+16.29
CIBR First Trust Nasdaq Cybersecurity ETF 60.77 0.07% 2025-06-30Q - 38.46 7.68 0.52 0.11 -0.77 -0.31 -1.06 +5.39 +4.99 +21.42 -24.30/+4.38
BAAA Brompton Wellington Square AAA CLO ETF 19.88 5.41% 2025-10-31M - - - 0.05 0.11 +0.05 -0.10 -0.58 -0.40 +0.56 0.0 -1.82/+1.96
BDIV Brompton Global Dividend Growth ETF 23.78 5.98% 2025-11-28M - 26.67 3.05 0.86 0.11 -0.38 +0.98 +1.02 +3.35 +6.83 +7.17 -19.26/+2.31
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 18.96 9.32% 2025-09-29M - - - 0.09 0.11 +0.03 -0.45 -0.50 -0.39 -0.66 0.0 -2.84/+3.03
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.32 10.31% 2025-10-31M - 36.19 2.41 0.80 0.11 -0.85 -4.06 -4.23 -3.72 -2.16 -7.38 -9.62/+10.60
FHI CI Health Care Giants Covered Call ETF 10.86 7.60% 2025-10-27M - 20.36 3.25 0.66 0.1 +3.04 +1.59 +3.63 +4.12 +5.49 -2.51 -12.25/+6.45
BTCY Purpose Bitcoin Yield ETF 7.53 13.01% 2025-10-29M - - - 2.17 0.1 -8.73 -11.88 -19.12 -21.32 -14.14 -10.25 -12.48/+33.20
MPAY Global X Mid-Term US Treasury Premium Yield ETF 25.81 8.80% 2025-10-31M - - - 0.22 0.1 -0.39 -1.34 +0.86 +1.53 -0.27 -4.90 -6.00/+7.48
TBIL Harvest Canadian T-Bill ETF 50.05 2.79% 2025-10-31M - - - -0.00 0.1 +0.06 0.0 -0.02 0.0 -0.04 -0.10 -2.64/+0.22
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 27.28 14.10% 2025-10-31M - 43.37 10.73 0.77 0.1 -0.37 -0.73 -0.44 +2.83 +15.79 +6.73 -32.70/+7.26
XCV iShares Canadian Value Index ETF 49.30 2.96% 2025-09-24Q - 11.51 1.58 1.04 0.1 +1.94 +4.12 +3.48 +11.69 +19.66 +27.16 -26.98/+0.73
XAD iShares U.S. Aerospace & Defense Index ETF 93.73 0.32% 2025-06-25 - 19.12 1.35 0.99 0.1 -0.33 -0.18 +2.84 +7.39 +20.34 +37.15 -36.93/+6.65
CVD iShares Convertible Bond Index ETF 18.05 4.85% 2025-11-19M - - - 0.27 0.1 -0.17 -0.99 -0.33 +1.29 +3.56 +7.70 -8.51/+2.83
TECH Evolve FANGMA Index ETF 20.81 0.09% 2025-10-31M - 31.56 8.77 1.10 0.1 -0.10 +0.68 -2.12 +2.31 +16.52 +24.31 -34.17/+3.56
DXB Dynamic Active Tactical Bond ETF 18.12 4.23% 2025-10-28M - - - 0.27 0.1 -0.17 -0.38 +0.28 +2.03 +1.68 +3.84 -5.16/+0.94
HHIC Harvest Canadian High Income Shares ETF 13.18 14.53% 2025-10-31M - 19.53 2.32 0.66 0.1 -0.08 -0.60 +0.34 0.0 0.0 0.0 -8.80/+4.78
XMM iShares MSCI Min Vol Emerging Markets Index ETF 32.72 2.82% 2025-06-25S - 35.13 1.35 0.28 0.1 +0.77 +0.80 +3.09 +5.21 +6.55 +9.84 -16.14/+0.58
ZRR BMO Real Return Bond Index ETF 14.31 4.50% 2025-10-30M - - - 0.38 0.1 -0.42 -1.04 -0.42 +1.35 -0.90 -1.04 -3.14/+6.71
PRA Purpose Diversified Real Asset Fund 32.49 2.58% 2025-09-25Q - 19.02 1.37 0.73 0.1 +1.06 +0.81 +5.15 +8.92 +11.96 +15.50 -19.21/+0.95
PAYS Global X Short-Term Government Bond Premium Yield 19.11 6.08% 2025-10-31M - - - 0.04 0.1 +0.16 -0.47 -0.42 -0.34 -0.98 -2.99 -2.85/+3.66
XINC iShares Core Income Balanced ETF Portfolio 21.34 2.74% 2025-09-24Q - 4.7 0.37 0.38 0.1 -0.12 -0.12 +0.26 +2.08 +3.07 +4.53 -14.79/+1.15
ZSML BMO S&P US Small Cap Index ETF 43.50 1.24% 2025-09-29Q - 17.5 1.62 1.15 0.1 -0.87 -0.75 -0.62 +3.65 +7.94 -3.23 -22.25/+9.95
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.40 2.55% 2025-11-03M - - - -0.00 0.09 +0.04 -0.04 -0.06 +0.06 -0.04 +0.40 -2.89/+1.92
QQQT Evolve NASDAQ Technology Index Fund 39.29 0.31% 2025-09-29Q - 43.56 11.29 0.89 0.09 -0.38 -0.05 +1.32 +7.97 +26.21 +32.74 -43.60/+7.36
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 80.52 5.56% 2025-11-03M - - - 0.33 0.09 -0.31 -0.59 -0.17 +1.17 +3.90 +6.65 -12.48/+1.68
MSHE Harvest Microsoft Enhanced High Income Shares ETF 12.31 15.80% 2025-10-31M - 36.25 10.75 1.08 0.09 +2.58 -1.83 -1.76 -3.75 +5.30 +2.24 -26.40/+10.07
ZLSU BMO Long Short US Equity ETF 44.33 1.03% 2025-09-29Q - 20.82 4.5 0.18 0.09 +0.02 +0.52 +0.84 +2.50 +4.75 +10.80 -14.08/+2.08
EMCL Global X Enhanced MSCI Emerging Markets Covered C 22.28 9.27% 2025-10-31M - - - 0.35 0.09 +1.13 +1.32 +4.60 +8.63 +13.56 +12.24 -25.49/+1.17
AMHE Harvest Amazon Enhanced High Income Shares ETF 14.13 13.40% 2025-10-31M - 33.13 7.01 1.33 0.09 -4.27 +10.26 +1.07 +0.43 +10.13 +1.44 -27.88/+19.60
EACC Global X MSCI EAFE Covered Call ETF 21.30 7.53% 2025-10-31M - - - 0.49 0.09 +0.76 +0.52 +3.05 +2.75 +6.18 +11.11 -17.50/+3.24
GOGY Harvest Alphabet Enhanced High Income Shares ETF 18.41 8.65% 2025-10-31M - 18.42 5.87 1.22 0.09 -0.70 +9.06 +9.98 +35.17 +62.92 0.0 -46.93/+5.49
DXO Dynamic Active Crossover Bond ETF 19.70 5.54% 2025-10-28M - - - 0.44 0.09 -0.18 -0.68 -0.88 +0.28 +1.73 +0.46 -7.01/+1.60
TDOC TD Global Healthcare Leaders Index ETF 19.88 0.90% 2025-09-29Q - 0.07 0.01 0.56 0.09 +3.11 +2.79 +8.52 +7.52 +10.14 +7.93 -15.49/+1.21
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 81.99 7.44% 2025-11-03M - - 1.01 0.41 0.09 0.0 -0.62 -1.83 -1.15 +0.17 -2.16 -7.63/+2.48
AMDY Harvest AMD Enhanced High Income Shares ETF 24.52 12.52% 2025-10-31M - 81.26 3.86 -3.24 0.09 +7.07 +5.10 +52.96 +29.74 +87.89 0.0 -65.05/+7.67
XCBG iShares ESG Advanced Canadian Corporate Bond Index ETF 38.15 3.78% 2025-11-19M - 12.97 2.14 0.23 0.09 -0.13 -0.42 0.0 +1.25 +1.73 +4.92 -5.04/+0.68
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 28.56 2.51% 2025-11-19M - 18.81 2.45 0.90 0.09 +1.49 +0.69 +0.11 +1.38 +5.27 +0.53 -14.46/+1.68
TXF.B CI Tech Giants Covered Call ETF 30.47 9.42% 2025-09-23Q - 37.32 8.28 0.77 0.09 +0.03 +1.60 +4.35 +12.35 +19.30 +10.68 -34.85/+4.04
ZUCM.U BMO USD Cash Management ETF 30.05 5.82% 2025-09-29M - - - -0.00 0.09 +0.07 -0.03 -0.03 0.0 0.0 0.0 -3.45/+0.27
CNYE Harvest Coinbase Enhanced High Income Shares ETF 11.59 41.63% 2025-10-31M - 31.47 7.45 -1.01 0.09 -9.45 -19.90 -22.21 -18.21 -15.59 0.0 -34.34/+81.28
ZPW BMO US Put Write ETF 15.93 9.42% 2025-10-30M - 26.97 9.27 0.40 0.08 +0.70 -0.22 +1.30 +2.35 +2.71 -1.03 -11.17/+5.90
PR Lysander-Slater Preferred Share ActivETF 10.32 4.78% 2025-10-31M - 14.34 1.57 0.50 0.08 -0.39 -0.10 +0.88 +0.78 +3.51 +8.86 -11.54/+0.78
TGRE TD Active Global Real Estate Equity ETF 14.94 4.98% 2025-10-30M - 36.64 2.68 0.90 0.08 -0.53 -2.16 -1.90 -1.06 -0.73 -3.68 -10.37/+7.63
AVGY Harvest Broadcom Enhanced High Income Shares ETF 20.17 14.14% 2025-10-31M - 73.13 18.9 0.44 0.08 -1.99 -2.32 -0.15 +14.60 +47.66 0.0 -58.75/+13.09
IS Infrastructure Dividend Split Corp. Class A Shares 16.20 10.29% 2025-10-31M 52.4 18.49 1.86 0.86 0.08 -0.80 -1.70 +2.21 +2.73 +14.41 +7.57 -20.37/+4.51
HTAE Harvest Tech Achievers Enhanced Income ETF 16.99 11.35% 2025-10-31M - 33.69 8.86 0.87 0.08 +0.89 -2.13 -3.14 +2.04 +9.75 -1.85 -32.25/+8.00
APLE Harvest Apple Enhanced High Income Shares ETF 17.36 9.33% 2025-10-31M - 30.86 46.54 1.75 0.08 +1.76 +8.30 +12.36 +18.82 0.0 0.0 -30.88/+1.15
FLI CI U.S. & Canada Lifeco Income ETF 11.61 6.81% 2025-10-27M - 9 1.33 1.06 0.08 +2.20 +3.66 +1.75 +3.94 +2.20 -0.77 -13.87/+3.62
SIH.UN Sustainable Innovation & Health Dividend Fund 13.57 2.95% 2025-11-28M 10.3 33.44 7.35 0.38 0.08 +0.82 +3.91 +5.03 +8.82 +3.98 +3.51 -22.55/+4.64
QXM CI Morningstar National Bank Quebec Index ETF 36.27 1.30% 2025-09-23Q - 12.79 2.35 0.93 0.08 +2.05 +1.40 +1.97 +4.55 +15.14 +14.42 -24.29/+0.91
ZWH.U BMO US High Dividend Covered Call ETF 24.54 8.57% 2025-09-29M - 19.83 3.22 0.96 0.08 +1.83 +1.20 +1.32 0.0 0.0 0.0 -18.50/+1.43
ZLSC BMO Long Short Canadian Equity ETF 42.76 1.66% 2025-09-29Q - 9.76 0.46 0.46 0.08 +1.54 +1.52 +1.88 +3.71 +11.50 +16.42 -19.43/+0.40
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 23.00 9.45% 2025-10-31M - 7.27 0.22 0.94 0.08 +1.63 -0.11 +0.33 +4.64 +7.93 +8.29 -19.17/+1.96
METE Harvest Meta Enhanced High Income Shares ETF 10.10 23.81% 2025-10-31M - 103.45 9.72 2.95 0.08 -2.13 -18.25 -25.02 -26.65 -13.60 0.0 -13.96/+49.70
HHLE Harvest Healthcare Leaders Enhanced Income ETF 9.22 12.06% 2025-10-31M - 23.08 4.46 0.69 0.08 +4.30 +3.71 +7.58 +5.98 +5.79 -6.68 -12.04/+12.15
HCA Hamilton Canadian Bank Mean Reversion Index ETF 31.18 3.70% 2025-10-31M - 12.4 1.42 1.22 0.08 +2.16 +3.11 +2.73 +13.05 +25.12 +31.62 -31.53/+1.22
ZLE BMO Low Volatility Emerging Markets Equity ETF 22.77 2.99% 2024-12-30A - 18.14 0.61 0.38 0.08 +0.44 +1.56 +4.31 +8.22 +14.88 +19.28 -22.84/+1.71
PDIV Purpose Enhanced Dividend Fund 9.52 12.00% 2025-10-29M - 15.26 2 0.69 0.08 +1.66 +1.39 +1.60 +2.86 +4.10 +0.48 -12.98/+2.36
HYBR Global X Active Hybrid Bond and Preferred Share ET 10.63 4.30% 2025-10-31M - 9.35 1.25 0.53 0.08 +0.57 +1.43 +1.05 +2.21 +9.36 +15.29 -17.61/+0.75
MSTY Harvest MicroStrategy High Income Shares ETF 5.69 69.90% 2025-10-31M - 23.92 2.28 -1.35 0.07 -17.06 -31.98 -42.12 -46.42 -53.78 0.0 --4.22/+191.04
ETC Evolve Cryptocurrencies ETF 19.08 2024-12-31 - - - 2.42 0.07 -9.53 -12.56 -20.50 -20.73 -6.56 +1.44 -22.64/+37.63
ZCON BMO Conservative ETF 12.65 5.42% 2025-12-31 - 12.07 0.54 0.20 0.07 +0.48 +0.24 +1.04 +3.69 +6.06 +7.48 -3.87/+190.28
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.40 12.35% 2025-09-29M - - - 0.32 0.07 -0.54 -1.39 +0.77 -0.59 -0.65 0.0 -4.05/+6.36
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 15.75 16.35% 2025-10-31M - 31.22 4.91 1.05 0.07 +0.57 -0.06 +1.81 +6.78 +14.71 +8.92 -30.48/+4.00
ZBAL.T BMO Balanced ETF 10.91 13.26% 2025-12-31 - 12.15 0.55 0.22 0.07 +0.37 +0.09 0.0 0.0 0.0 0.0 -4.49/+189.64
TCON TD Conservative ETF Portfolio 16.67 2.94% 2025-10-30M - 1.19 0.11 0.45 0.07 +0.24 0.0 +1.09 +3.67 +5.64 +8.11 -11.22/+1.20
RPS Purpose Canadian Preferred Share Fund 24.80 4.59% 2025-10-29M - 15.31 1.29 0.53 0.07 -0.32 +1.10 +1.51 +1.64 +8.11 +11.81 -14.05/+0.32
ZCLN BMO Clean Energy Index ETF 18.45 1.46% 2024-12-30A - 33.74 1.66 0.95 0.07 -4.26 +2.96 +13.61 +22.51 +32.93 +39.35 -38.05/+8.08
CWO iShares Emerging Markets Fundamental Index ETF 50.48 3.33% 2025-06-25S - 25.87 0.43 0.52 0.07 +1.84 +3.78 +6.27 +11.51 +16.74 +29.77 -29.68/+1.07
MCAD Premium Cash Management Fund 100.12 3.17% 2025-10-28M - 2.61 0.64 -0.01 0.07 +0.04 -0.05 -0.06 -0.02 -0.05 -0.09 -2.73/+0.37
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.86 9.36% 2025-11-28M - 20.9 1.44 0.54 0.07 -0.23 -1.12 -1.88 -1.23 +0.45 -3.49 -7.71/+4.85
BFIN Brompton North American Financials Dividend ETF 25.87 5.74% 2025-11-28M - 14.18 1.71 1.29 0.07 +0.62 +2.90 -1.37 +2.66 +6.90 +0.98 -23.28/+4.14
NFLY Harvest Netflix Enhanced High Income Shares ETF 12.00 17.28% 2025-10-31M - - - 0.15 0.07 +0.84 -8.88 -10.71 -12.54 -12.54 0.0 -19.81/+24.25
ETHY Purpose Ether Yield ETF 2.93 17.11% 2025-10-29M - - - 3.04 0.07 -8.15 -18.61 -30.07 -30.24 +10.15 -20.81 -44.71/+61.77
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 28.43 1.72% 2025-06-25S - 17.32 1.65 1.44 0.07 -0.94 -0.91 -2.37 +1.83 +6.48 -5.01 -22.62/+12.06
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 11.17 9.41% 2025-10-31M - 21.27 1.77 0.75 0.07 -0.36 -1.59 +1.64 -0.27 +3.33 +5.18 -19.43/+2.69
XSC iShares Conservative Short Term Strategic Fixed Income 17.98 3.71% 2025-11-19M - 18.4 0.03 0.19 0.07 -0.06 -0.44 -0.61 +0.17 +0.56 +1.75 -4.34/+0.78
HIND Harvest Industrial Leaders Income ETF 12.19 6.90% 2025-10-31M - 22.01 4.58 1.13 0.07 -0.25 -0.41 -0.16 +1.33 +3.39 -4.17 -18.70/+7.47
COSY Harvest Costco Enhanced High Income Shares ETF 9.43 12.68% 2025-10-31M - 56.08 16.22 0.67 0.06 -0.11 -1.46 -2.78 -5.51 -11.54 0.0 -3.08/+26.09
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.54 6.96% 2025-10-31M - - - 0.19 0.06 +0.12 +0.43 -0.60 +0.06 -1.02 -3.73 -4.30/+4.35
COMM BMO Global Communications Index ETF 46.53 1.03% 2025-12-31 - 22.54 3.35 0.71 0.06 +0.93 -1.29 -1.92 +0.89 +9.02 +18.52 -23.75/+3.65
HAF Global X Active Global Fixed Income ETF 7.01 4.90% 2025-10-31M - - - 0.28 0.06 +0.86 -0.43 -2.50 -1.82 -0.71 -2.50 -3.58/+3.99
INCM Accelerate Diversified Credit Income Fund 15.25 12.89% 2025-10-31M - 12.91 0.83 0.26 0.06 -0.07 -0.26 -5.63 -8.68 -14.57 -19.69 -3.74/+34.89
CNDU BetaPro S&P/TSX 60 2x Daily Bull ETF 38.76 - - - 2.03 0.06 +2.84 +1.25 +2.70 +16.26 +30.46 +39.93 -42.96/+3.38
RBOT Global X Robotics and Automation Index ETF Class A 32.98 3.24% - 5.81 0.42 1.38 0.06 -1.41 -2.11 +0.86 +3.71 +12.44 +6.25 -30.41/+8.07
HGR Harvest Global REIT Leaders Income ETF 5.48 10.10% 2025-10-31M - 35.21 1.93 0.99 0.06 +0.37 -2.66 -3.35 -3.18 -7.28 -12.04 -4.38/+18.61
HFG Hamilton Global Financials ETF 31.57 2.65% 2025-10-31M - 20.21 1.78 1.03 0.06 +1.06 +2.40 -0.57 -0.91 +4.99 +15.77 -21.63/+2.34
HIG Brompton Global Healthcare Income & Growth ETF 8.08 8.15% 2025-11-28M - 26.52 5.13 0.67 0.06 +4.19 +4.73 +9.78 +8.02 +7.59 +1.13 -12.62/+2.48
MDIV Middlefield Sustainable Global Dividend ETF 18.96 3.82% 2025-11-28M - 22.18 4.47 0.74 0.06 +1.17 -0.84 +0.48 +2.10 +8.97 +4.18 -19.46/+7.91
XCHP iShares Semiconductor Index ETF 70.50 0.92% 2025-06-25S - 8.23 0.31 1.06 0.06 -0.98 +0.21 +10.87 +18.47 +36.39 +36.71 -47.16/+7.87
QQCI Invesco NASDAQ 100 Income Advantage ETF 23.40 9.22% 2025-10-30M - 31.98 6.32 0.77 0.06 +0.17 +0.69 +2.23 +4.84 +10.59 +5.64 -26.56/+2.56
DRMC Desjardins RI Canada - Low CO2 Index ETF 39.33 3.14% 2025-09-22Q - 0 0 1.04 0.06 +1.92 +0.10 +1.18 +8.50 +16.50 +23.18 -26.67/+2.29
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 14.83 11.55% 2025-10-31M - 3.1 0.11 0.81 0.06 +1.44 +4.81 +2.06 -0.13 +8.33 +33.00 -33.78/+2.76
CXF CI Canadian Convertible Bond ETF 10.75 4.49% 2025-10-27M - 79.36 1.86 0.32 0.06 +0.47 +0.47 -0.19 +5.08 +8.92 +9.92 -12.89/+2.14
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 46.15 17.01% 2025-10-29M - 33.13 5.61 0.63 0.06 -3.95 +9.78 -0.97 -1.09 +10.27 +4.06 -30.44/+13.78
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.11 6.54% 2025-10-31Q - 18.49 1.86 0.43 0.06 +0.54 -1.24 -0.18 -1.51 +1.83 0.0 -10.68/+3.51
GCNS iShares ESG Conservative Balanced ETF Portfolio 48.40 2.02% 2025-09-24Q - 10.47 0.41 0.44 0.05 -0.84 -0.31 +0.50 +2.65 +6.28 +9.50 -12.20/+1.49
TRVI Harvest Travel & Leisure Income ETF 19.68 9.69% 2025-10-31M - 18.18 3.13 1.18 0.05 +0.36 0.0 -4.86 -3.43 -0.61 -10.63 -20.63/+16.92
PFCB Picton Mahoney Fortified Core Bond Fund 10.83 3.35% 2025-10-23M - 3.59 0.39 0.26 0.05 -0.18 -0.55 +0.37 +1.59 +1.12 +2.36 -6.71/+1.57
XAGG iShares U.S. Aggregate Bond Index ETF 38.88 3.35% 2025-11-19M - 6.4 1.12 0.08 0.05 -0.59 -1.04 +1.36 +2.69 0.0 0.0 -6.83/+2.62
BGRT BMO Global REIT Active ETF Series 16.06 3.73% 2025-10-30M - 29.9 2.02 0.90 0.05 -0.86 -3.14 -1.47 -0.31 -2.31 -5.81 -9.71/+8.34
HMMJ Global X Marijuana Life Sciences Index ETF 7.82 2.45% 2025-09-29Q - 11.2 0.65 2.20 0.05 -3.93 -13.69 -13.01 -4.52 +10.61 -19.96 -26.21/+34.27
HPF Harvest Energy Leaders Plus Income ETF 3.12 9.74% 2025-10-31M - 17.2 1.41 1.08 0.05 +2.81 +6.13 +1.96 +4.53 +6.13 -5.61 -17.82/+8.51
PAYF Purpose Enhanced Premium Yield Fund 18.93 8.71% 2025-10-29M - 20.38 2.64 0.50 0.05 +0.48 -0.99 -2.37 -1.97 -0.42 -1.15 -10.65/+3.46
PPLN Global X Equal Weight Canadian Pipelines Index ETF 11.79 4.19% 2025-10-31M - 19.08 2.17 0.91 0.05 +4.57 +3.33 -0.08 +4.06 +8.07 +4.34 -15.10/+5.43
HGGG Harvest Global Gold Giants Index ETF 80.54 - 24.83 2.25 0.91 0.05 +8.11 -0.92 +13.66 +42.17 +76.74 +142.01 -59.04/+8.39
HVOI HARVEST LOW VOLATILITY CANADIAN 13.23 7.27% 2025-10-31M - 17.33 2.1 0.86 0.05 +2.00 -0.23 +0.08 +2.80 +3.28 0.0 -10.70/+3.25
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.22 6.23% 2025-10-31M - - - 0.14 0.05 -0.31 -1.03 -0.72 +0.21 -1.64 -2.88 -4.34/+4.11
HAD Global X Active Cdn Bond ETF 9.16 3.38% 2025-10-31M - - - 0.28 0.05 0.0 -0.54 -0.11 +1.78 +0.66 +0.99 -5.56/+2.29
EQCL Global X All-Equity Asset Allocation Covered Call 23.74 11.16% 2025-10-31M - 26.18 4.13 0.68 0.05 +0.68 +0.34 +2.15 +4.31 +8.20 +5.46 -22.03/+1.60
CLML CI Global Climate Leaders Fund 41.87 - 30.94 5.04 1.04 0.05 +0.29 -0.90 +5.87 +7.44 +20.49 +24.24 -35.44/+3.32
MUSA Middlefield U.S. Equity Dividend ETF 22.85 2.45% 2025-11-28M - 33.71 6.19 0.68 0.05 -0.09 -0.82 +1.87 +4.72 +12.40 +3.68 -22.62/+4.38
ZPAY.F BMO Premium Yield ETF 28.86 7.18% 2025-12-31 - 28.89 10.47 0.62 0.04 +1.14 +0.02 -0.29 +0.75 +1.93 -0.91 -12.67/+2.27
ZUP BMO US Preferred Share Index ETF 20.23 6.18% 2025-10-30M - 3.33 0 0.43 0.04 -1.08 -1.22 -2.55 +1.15 +1.86 -8.75 -7.15/+10.33
XSI iShares Short Term Strategic Fixed Income ETF 17.12 4.13% 2025-11-19M - 18.4 0.03 0.26 0.04 +0.06 -0.47 -0.70 +0.71 +0.47 +1.72 -4.56/+1.11
TRVL Harvest Travel & Leisure Index ETF 31.36 - 18.15 3.13 1.36 0.04 +1.32 +0.51 -1.82 -0.51 +6.78 +3.12 -27.04/+5.58
ECHI Ninepoint Enhanced Canadian HighShares ETF 10.91 16.54% 2025-10-31M - - - 0.01 0.04 +0.74 +1.39 +1.91 0.0 0.0 0.0 -8.66/+4.58
RCDC RBC Canadian Dividend Covered Call ETF 23.23 6.44% 2025-10-24M - 11.73 1.41 0.86 0.04 +2.02 +1.31 +1.44 +5.69 +8.40 +6.61 -17.69/+1.98
ZIN BMO Equal Weight Industrials Index ETF 46.77 1.28% 2025-09-29Q - 15.56 2.65 1.09 0.04 -0.93 -0.60 +0.06 +2.66 +13.57 +9.40 -26.56/+5.86
PREF Quadravest Preferred Split Share ETF 10.60 6.61% 2025-10-31M - - - 0.67 0.04 -0.09 -0.28 -1.67 -0.75 -0.28 +0.28 -13.21/+4.25
BASE Evolve Global Materials & Mining Enhanced Yield 23.69 10.05% 2025-10-31M - 17.36 1.34 1.35 0.04 +1.89 -0.50 +1.72 +7.63 +10.91 -0.46 -20.51/+3.71
XSHG iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF 39.75 3.60% 2025-11-19M - 11.29 1.45 0.12 0.04 0.0 -0.28 -0.10 +0.91 +1.58 +4.74 -4.15/+0.43
ZDY.U BMO US Dividend ETF 36.93 2.28% 2025-09-29M - 20.74 2.73 0.99 0.04 +1.48 +0.71 +1.32 +4.17 +12.01 +9.29 -19.90/+0.76
BGIE Brompton Global Infrastructure ETF 31.15 4.86% 2025-11-28M - 27.66 3.57 0.86 0.04 -0.92 -1.98 -1.11 +1.86 +10.97 +11.29 -25.58/+4.27
DCP Desjardins Canadian Preferred Share Index ETF 21.65 4.69% 2025-10-24M - 10.9 0.93 0.50 0.04 0.0 +1.41 +1.88 +1.88 +7.87 +14.49 -17.01/+0.09
FTHI Fidelity Tactical High Income Fund 11.73 2.76% 2025-10-31M - 5.97 0.16 0.75 0.04 -1.35 -0.85 +1.03 +7.42 +11.71 +8.91 -18.66/+3.92
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 95.98 0.23% 2024-12-30A - 1.11 0.04 1.87 0.04 +0.57 -2.20 +14.64 +23.08 +41.50 +38.02 -48.20/+16.00
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.92 6.08% 2025-10-31M - - - 0.16 0.04 +0.06 -0.18 -0.41 -0.12 0.0 +1.14 -5.35/+1.42
RDDY Harvest Reddit Enhanced High Income Shares ETF 9.00 47.67% 2025-10-31M - - - 0.04 -0.55 -3.12 0.0 0.0 0.0 0.0 -11.67/+19.33
ZVC BMO MSCI Canada Value Index ETF 36.17 2.33% 2025-09-29Q - 5.06 0.16 1.03 0.04 +3.11 +3.52 +3.91 +12.68 +18.98 +20.85 -27.45/+0.69
EBNK.B Evolve European Banks Enhanced Yield ETF 15.71 10.90% 2025-10-31M - 3.1 0.11 0.85 0.04 +1.62 +4.25 +2.35 +0.71 +11.58 0.0 -40.41/+2.36
VVO Vanguard Global Minimum Volatility ETF 39.70 1.88% 2024-12-30A - 28.29 2.56 0.56 0.04 +0.63 -0.45 +0.53 +0.84 +2.50 +4.39 -12.14/+1.06
SOLL Purpose Solana ETF 10.75 - - - 2.81 0.04 -14.82 -23.60 -41.29 -24.75 -19.29 0.0 -9.02/+82.79
HBF.U Harvest Brand Leaders Plus Income ETF 12.48 8.77% 2025-10-31M - 22.19 4.47 0.96 0.04 +0.89 +0.89 +1.55 +4.96 +11.93 0.0 -20.35/+1.40
HTA.U Harvest Tech Achievers Growth & Income ETF 21.07 11.18% 2025-10-31M - 34.68 8.87 1.05 0.04 +0.33 -1.95 -2.14 +1.89 +9.06 +2.43 -27.02/+6.74
FCGI Fidelity Global Monthly High Income ETF 15.29 3.09% 2025-10-29M - 21.49 1.82 0.58 0.04 +0.59 +0.46 +2.21 +3.87 +8.36 +10.72 -15.11/+0.92
EARN Evolve Active Global Fixed Income Fund 49.41 3.04% 2025-10-31M - 19.9 29.33 0.17 0.04 -0.04 -0.10 +0.10 +0.22 +1.67 +0.80 -4.99/+1.19
ZUCM BMO USD Cash Management ETF 31.18 4.16% 2025-10-30M - - - -0.12 0.04 +0.03 +0.06 +1.76 +1.53 +0.23 +0.71 -4.59/+4.94
MMP.UN Precious Metals And Mining Trust 3.12 3.93% 2025-10-31M 72.2 16.49 2.2 0.59 0.04 +4.00 -1.58 +8.33 +21.88 +45.79 +79.31 -46.15/+8.01
HBGD Global X Big Data & Hardware Index ETF 47.32 0.34% 2024-12-31A - 30.17 2.61 2.24 0.04 -6.67 -7.83 +6.36 +30.21 +55.00 +50.60 -56.68/+16.44
PMNT PIMCO Global Short Maturity Fund (Canada) 18.91 4.82% 2025-10-23M - - - 0.02 0.04 +0.05 0.0 0.0 +0.32 +1.23 +2.94 -3.16/+2.01
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 24.85 11.04% 2025-10-31M - 27.54 4.98 0.40 0.04 +4.02 +4.85 +9.52 +9.28 +7.58 +1.76 -16.96/+7.44
ZQB BMO High Quality Corporate Bond Index ETF 29.53 3.55% 2025-09-29Q - - - 0.13 0.04 +0.07 +0.20 -0.14 +0.68 +0.72 +2.07 -6.06/+0.37
DIVS Evolve Active Canadian Preferred Share Fund 17.61 4.79% 2025-10-31M - 3.26 0.38 0.47 0.03 +0.51 +1.62 +2.09 +2.74 +7.90 +10.20 -14.28/+0.51
SOFY Harvest SoFi Enhanced High Income Shares ETF 11.38 32.85% 2025-10-31M - - - 0.03 -0.70 +2.15 0.0 0.0 0.0 0.0 -8.70/+19.77
EDGF Brompton European Dividend Growth ETF 11.55 5.62% 2025-11-28M - 21.12 1.99 0.94 0.03 +1.85 -1.11 -1.03 -0.52 +1.94 +7.24 -18.35/+5.11
ZPAY.U BMO Premium Yield ETF 30.40 9.97% 2025-09-29M - 28.89 10.47 0.62 0.03 +1.03 +0.16 -0.26 +0.90 +3.05 +0.90 -13.26/+2.30
CANY Evolve Canadian Equity UltraYield ETF 24.31 22.46% 2025-11-14SM - 19.42 1.93 0.03 -2.02 -3.42 -4.40 0.0 0.0 0.0 -0.04/+9.46
ZGRO.T BMO Growth ETF 13.00 12.92% 2025-12-31 - 12.24 0.53 -0.10 0.03 +0.46 +0.23 +1.64 +4.75 +9.30 +10.58 -5.54/+188.08
ZPH BMO US Put Write Hedged to CAD ETF 14.24 10.11% 2025-10-30M - 30.23 9.8 0.64 0.03 +0.92 -0.42 -0.77 +0.14 +1.06 -2.86 -11.78/+5.69
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.14 2.21% 2025-12-31 - 24.37 3.17 0.45 0.03 +0.71 -1.23 +0.46 -1.03 -1.99 +2.68 -7.37/+4.56
HBF.B Harvest Brand Leaders Plus Income ETF 12.69 6.15% 2025-10-31M - 22.19 4.47 0.57 0.03 +0.48 +1.20 +3.34 +7.00 +12.00 0.0 -18.44/+1.81
PME Sentry Select Primary Metals Corp. Class A Shares 3.97 4.48% 2025-10-31M 88.9 18.57 2.25 0.95 0.03 +5.03 -6.81 +6.43 +26.03 +50.38 +75.66 -47.36/+8.31
INOC Global X Inovestor Canadian Equity Index ETF 16.65 1.56% 2025-09-29Q - 0 0 0.84 0.03 +2.27 +2.46 +1.09 +3.10 +6.12 +4.45 -18.19/+0.78
SSF.UN Symphony Floating Rate Senior Loan Fund 6.54 7.55% 2025-11-28M 62.5 21.46 0.41 0.43 0.03 +1.08 +0.93 +1.24 +1.40 -2.24 -7.37 -4.96/+11.77
XEXP iShares Exponential Technologies Index ETF 62.15 0.73% 2025-06-25S - 39.43 3.87 0.92 0.03 +1.89 +1.84 +7.34 +12.98 +20.68 +23.90 -35.64/+2.00
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 32.24 - 0.39 0.04 0.74 0.03 +1.48 +1.67 +4.85 +4.98 +11.13 +30.26 -23.33/+0.78
HMP Global X Active Canadian Municipal Bond ETF 9.77 3.06% 2025-10-31M - - - 0.08 0.03 -0.31 -0.71 -0.41 +0.62 +0.51 +1.98 -4.92/+1.02
SOLX.B CI Galaxy Solana ETF 10.69 - - - 2.57 0.03 -14.75 -22.98 -39.88 -22.87 0.0 0.0 -10.85/+78.67
BOND.U Evolve Enhanced Yield Bond Fund 18.45 17.33% 2025-10-31M - - - 0.45 0.03 +0.22 -2.48 -1.18 +0.76 +0.16 0.0 -9.35/+10.35
NVDH Harvest NVIDIA High Income Shares ETF 13.60 16.11% 2025-10-31M - 49.91 43.16 1.16 0.03 +0.82 +2.80 +6.83 +3.42 +23.97 +5.43 -42.94/+8.82
XEB iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) 16.55 4.88% 2025-11-19M - - - 0.59 0.03 0.0 +0.18 +1.16 +2.60 +6.98 +9.24 -9.66/+1.03
LLYH Harvest Eli Lilly High Income Shares ETF 10.57 17.97% 2025-10-31M - 50.72 38.14 -0.60 0.03 +7.64 +17.97 +22.62 +28.28 +14.15 +3.42 -30.46/+10.97
CDAY Hamilton Enhanced Canadian Equity Daymax ETF 25.45 18.39% 2025-11-22SM - 27.51 4.53 1.40 0.03 +2.46 +1.03 +0.99 +4.95 0.0 0.0 -11.75/+0.75
NSAV Ninepoint High Interest Savings Fund 50.38 3.05% 2025-10-31M - 13.59 1.31 -0.00 0.03 +0.08 +0.02 -0.08 0.0 -0.02 -0.02 -2.68/+0.26
QDAY Hamilton Enhanced Technology Daymax ETF 26.54 19.89% 2025-11-21SM - 38.43 9.69 -0.86 0.03 -0.86 -0.45 +2.67 +6.12 0.0 0.0 -14.72/+9.27
SDAY Hamilton Enhanced U.S. Equity Daymax ETF 23.94 19.77% 2025-11-21SM - 25.54 4.29 0.32 0.03 +0.08 -1.12 -0.37 -1.80 0.0 0.0 -6.98/+2.23
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.20 10.08% 2025-10-31M - - - 0.06 0.03 -0.13 -0.65 -0.52 -0.20 -0.85 -3.06 -4.23/+4.01
LPAY Global X Long-Term US Treasury Premium Yield ETF 25.10 10.39% 2025-10-31M - - - 0.48 0.03 -0.79 -2.41 +0.08 +2.12 -0.32 -6.52 -8.58/+10.36
BTCY.B Purpose Bitcoin Yield ETF 9.21 12.15% 2025-10-29M - - - 1.84 0.03 -8.99 -11.87 -17.77 -19.77 -12.87 -8.63 -12.27/+31.60
CUTL CI Utilities Giants Covered Call ETF 22.88 6.08% 2025-10-27M - 19.52 0.82 0.74 0.03 +0.39 -2.43 +2.60 -0.13 0.0 0.0 -14.80/+3.50
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 49.82 6.35% 2025-10-29M - 18.44 5.87 0.44 0.03 -0.26 +10.51 +9.81 +36.12 +66.01 +50.51 -50.00/+5.38
CRCY Harvest Circle Enhanced High Income Shares ETF 6.80 70.18% 2025-10-31M - - - 0.03 -25.11 -43.14 0.0 0.0 0.0 0.0 -0.00/+132.79
HODY Harvest Robinhood Enhanced High Income Shares ETF 12.03 30.35% 2025-10-31M - - - 0.03 -6.45 -8.66 0.0 0.0 0.0 0.0 -2.33/+33.17
NXF.B CI Energy Giants Covered Call ETF 7.66 7.04% 2025-09-23Q - 11.72 1.09 0.75 0.03 +3.93 +7.89 +2.82 +5.15 +9.43 -1.92 -19.79/+3.26
JAPN CI Japan Equity Index ETF 61.57 1.98% 2025-09-23Q - 0.09 0.01 0.45 0.03 +1.35 +4.44 +5.74 +7.56 +23.66 +29.87 -32.09/+1.20
UTIL Global X Equal Weight Canadian Utilities Index ETF 25.16 3.84% 2025-10-31M - 18.26 1.46 0.80 0.03 -0.47 -0.40 +7.20 +7.20 +10.21 +14.99 -19.91/+1.67
RAAA Corton Enhanced Income Fund 25.08 3.88% 2025-10-31M - - - 0.07 0.03 0.0 +0.08 0.0 -0.04 +0.40 +151.55 -1.48/+0.68
CNQY Purpose Canadian Natural Resources CNQ Yield Shar 11.30 3.91% 2025-11-04M - - - 0.83 0.02 +6.10 +11.22 0.0 0.0 0.0 0.0 -14.75/+-1.67
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.87 5.97% 2025-10-23M - 10.79 1.06 0.16 0.02 -0.26 +0.11 +0.64 +0.61 +1.67 +2.61 -6.41/+1.17
SDVD First Trust Vest SMID Rising Dividend Achievers 19.55 5.84% 2025-10-31M - 12.84 1.68 1.48 0.02 -0.31 +0.67 -0.96 +0.41 +3.38 -6.90 -18.54/+13.71
HPYT.U Harvest Premium Yield Treasury ETF 9.19 20.14% 2025-10-31M - - - 0.42 0.02 -0.65 -2.65 -1.61 -0.22 -2.65 -12.39 -4.92/+17.74
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 46.35 21.31% 2025-10-29M - 49.91 43.17 0.94 0.02 +1.98 +2.89 +6.45 +3.00 +33.38 +6.75 -52.04/+9.97
RUDC RBC U.S. Dividend Covered Call ETF 23.11 5.88% 2025-10-24M - 20.88 3.07 0.55 0.02 +1.94 +1.63 +3.12 +5.14 +10.79 +7.79 -15.95/+0.26
ENBY Purpose Enbridge ENB Yield Shares ETF CAD Income 9.88 3.50% 2025-11-04M - - - 3.10 0.02 +2.07 +1.86 0.0 0.0 0.0 0.0 -5.87/+3.06
BNSY Purpose Scotiabank BNS Yield Shares ETF CAD Income 11.82 2.61% 2025-11-04M - - - 0.10 0.02 +1.72 +5.54 0.0 0.0 0.0 0.0 -17.57/+0.08
TDY Purpose TD TD Yield Shares ETF CAD Income 11.00 2.43% 2025-11-04M - - - 0.76 0.02 +1.48 +2.23 0.0 0.0 0.0 0.0 -13.45/+1.91
SHPY Purpose Shopify SHOP Yield Shares ETF CAD Income 10.42 2025-11-04M - - - -2.99 0.02 -4.32 -8.03 0.0 0.0 0.0 0.0 -9.47/+24.38
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.40 10.66% 2025-11-28M - 27.97 4.13 0.42 0.02 +0.64 +0.75 -1.16 -0.53 -0.21 +22.88 -11.28/+20.74
RBCY Purpose RBC RY Yield Shares ETF CAD Income 10.60 2.52% 2025-11-04M - - - 0.30 0.02 0.0 -0.47 0.0 0.0 0.0 0.0 -8.19/+7.25
HRIF Harvest Diversified Equity Income ETF 16.80 7.79% 2025-10-31M - 20.39 2.69 0.84 0.02 +0.36 -0.47 -0.53 +1.20 +5.79 -0.71 -15.84/+5.24
HBLK Blockchain Technologies ETF 23.12 - 22.09 2.18 2.50 0.02 -16.26 -22.23 -8.40 +12.67 +32.34 +15.89 -48.05/+42.65
NPS Canadian Large Cap Leaders Split Corp. Class A sha 13.70 10.86% 2025-10-31M 53.7 11.45 1.52 0.85 0.02 +1.11 +3.87 +8.82 +10.04 +17.90 +1.63 -25.91/+2.63
ZWHC BMO Covered Call Health Care ETF 28.33 6.70% 2025-10-30M - 21.48 3.64 0.43 0.02 +3.32 +3.21 +7.23 +5.59 +4.81 -4.13 -10.42/+10.17
XHAK iShares Cybersecurity and Tech Index ETF 52.85 0.02% 2025-06-25S - 27.68 5.01 0.31 0.02 +1.03 +0.96 -1.75 +1.89 +0.76 +3.04 -14.91/+4.43
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.76 4.04% 2025-09-29Q - 0 0 0.39 0.02 +1.09 +0.68 +1.26 +1.92 +1.43 +4.24 -14.05/+0.07
MINF Middlefield Sustainable Infrastructure Dividend ET 10.51 4.82% 2025-11-28M - 20.48 1.71 0.60 0.02 +1.74 -0.28 +3.14 +4.27 +8.46 +6.59 -18.49/+0.76
RIFI Russell Investments Fixed Income Pool 18.05 3.98% 2025-11-20M - 12.52 3.23 0.29 0.02 -0.06 -0.11 +0.78 +2.44 +2.67 +3.86 -4.96/+2.33
ZWGD BMO Covered Call Spread Gold Bullion ETF 35.95 4.27% 2025-10-30M - - - 1.29 0.02 +1.99 -3.18 +10.38 +18.96 0.0 0.0 -19.50/+6.54
FEPY Fidelity Equity Premium Yield ETF Series L 28.04 7.04% 2025-10-29M - 25.33 4.59 0.90 0.02 +0.68 +0.90 +2.49 +4.98 +10.44 0.0 -20.93/+2.50
ZHP BMO US Preferred Share Hedged to CAD Index ETF 16.91 6.38% 2025-10-30M - 3.3 0 0.68 0.02 -0.76 -1.63 -4.68 -1.00 -0.41 -10.24 -2.54/+11.41
HCLN Harvest Clean Energy ETF 10.40 - 17.99 0.37 1.05 0.02 -4.59 -1.23 +11.59 +17.12 +34.89 +30.00 -38.17/+7.69
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 18.05 14.45% 2025-09-29M - - - 0.60 0.02 +0.06 -1.26 -1.04 +1.58 +0.28 0.0 -6.77/+8.25
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.53 4.95% 2025-10-30M - - - -0.09 0.02 -0.21 -0.48 +1.25 +1.54 +1.25 +1.25 -5.23/+2.82
FLX Purpose Global Flexible Credit Fund 7.11 7.75% 2025-10-29M - - 1.66 0.34 0.02 -0.28 -0.42 -1.93 -1.80 0.0 -3.79 -8.08/+3.94
MSFH Harvest Microsoft High Income Shares ETF 12.30 13.84% 2025-10-31M - 36.25 10.75 0.80 0.02 +2.33 -1.28 -1.28 -2.77 +3.97 +1.99 -20.24/+8.78
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 31.36 3.13% 2025-10-24M - 9.57 0.99 0.83 0.02 +1.52 +1.95 +4.39 +4.67 +10.09 +21.88 -21.15/+1.59
HERO Evolve E-Gaming Index ETF Hedged ETF Units 47.02 0.43% 2025-09-29Q - 56.37 3.77 0.77 0.02 +0.36 -2.87 -3.65 -1.57 +12.25 +39.94 -29.73/+5.17
HHIH Harvest High Income Equity Shares ETF 12.31 17.99% 2025-10-31M - 46.2 9.63 -0.06 0.02 -0.97 -2.53 -0.16 0.0 0.0 0.0 -7.88/+6.74
BOND.B Evolve Enhanced Yield Bond Fund 19.14 11.83% 2025-10-31M - - - 0.36 0.02 -0.83 -2.94 -0.47 +1.27 +0.26 0.0 -9.34/+10.92
BITI BetaPro Inverse Bitcoin ETF 19.64 - - - -3.07 0.02 +9.66 +11.27 +21.46 +22.67 +7.38 +506.17 -24.39/+748.27
ZWB.U BMO Covered Call Canadian Banks ETF 28.14 8.37% 2025-09-29M - 11.77 1.46 1.25 0.02 0.0 +1.15 -2.60 +5.87 +15.90 +16.57 -25.37/+3.41
AMZH Harvest Amazon High Income Shares ETF 13.79 12.07% 2025-10-31M - 33.13 7.01 0.98 0.02 -2.75 +8.24 +0.95 +0.58 +7.99 +1.32 -23.21/+14.72
APLY Apple (AAPL) Yield Shares Purpose ETF 32.53 8.14% 2025-10-29M - 30.86 46.54 0.63 0.02 +2.23 +8.51 +11.25 +18.59 +25.45 +9.94 -38.52/+4.86
CARS Evolve Automobile Innovation Index Fund 27.09 0.88% 2025-10-31M - 23.09 1.51 1.94 0.02 -4.81 -9.09 +2.00 +15.13 +30.87 +40.80 -44.15/+17.76
LEAD Evolve Future Leadership Fund 23.42 8.38% 2025-10-31M - 1.66 0.28 1.01 0.02 +0.26 -1.89 -3.06 -0.97 +4.79 +3.17 -27.29/+6.66
ETHY.B Purpose Ether Yield ETF 3.90 15.91% 2025-10-29M - - - 2.76 0.02 -9.40 -17.79 -28.35 -27.82 +12.21 -18.65 -46.22/+58.77
BASE.B Evolve Global Materials & Mining Enhanced Yield 26.52 9.04% 2025-10-31M - 17.36 1.34 1.27 0.02 +2.75 +0.61 +4.78 +10.36 +15.51 +2.28 -22.93/+1.51
ZWQT BMO Global Enhanced Income Fund 18.21 5.59% 2025-10-30M - 0 0 0.65 0.02 +0.55 +1.56 +2.25 +5.20 +8.39 +5.38 -18.62/+0.88
MIX Hamilton Enhanced Mixed Asset ETF 19.49 1.56% 2025-09-29Q - 27.51 4.53 0.40 0.02 +0.41 -0.61 +3.45 +9.19 +16.85 0.0 -18.37/+2.51
HHL.B Harvest Healthcare Leaders Income ETF 9.10 7.92% 2025-10-31M - 23.19 4.56 0.42 0.02 +3.76 +4.36 +9.51 +8.46 +8.46 -0.76 -14.70/+7.58
BNKL Global X Enhanced Equal Weight Banks Index ETF 35.20 3.63% 2025-10-31M - 11.59 1.39 1.63 0.02 +1.44 +4.51 +4.92 +16.52 +32.01 +37.02 -37.50/+1.39
CLSA Brompton Split Corp. Class A Share ETF 13.16 10.21% 2025-11-28M - - - 0.99 0.02 +2.09 +3.79 +7.08 +15.03 +23.57 0.0 -34.65/+3.34
BLOV Brompton North American Low Volatility Dividend ET 24.08 4.13% 2025-11-28M - 20.55 3.83 0.69 0.02 0.0 -1.03 -0.62 -0.50 +0.46 +3.44 -10.35/+2.99
MEQT Mackenzie All-Equity Allocation ETF 30.11 1.46% 2025-09-22Q - 14.01 1.42 0.82 0.02 +1.59 +1.59 +3.15 +7.31 +15.99 +19.58 -26.00/+1.06
GLCL Global X Enhanced Gold Producer Equity Covered Call ETF 32.99 6.91% 2025-10-31M - 26.78 2.81 4.34 0.02 +8.66 -2.22 +8.23 +32.60 +75.01 0.0 -45.21/+10.97
DATA Evolve Cloud Computing Index Fund 29.91 0.40% 2025-10-31M - 38.46 8.03 1.03 0.02 -1.09 -2.35 -4.84 +5.50 +8.25 +10.86 -29.92/+7.02
HHIS.U Harvest Diversified High Income Shares ETF 12.83 31.48% 2025-10-31M - 45.77 9.32 0.02 -1.00 -2.95 0.0 0.0 0.0 0.0 -1.56/+10.21
BAAA.U Brompton Wellington Square AAA CLO ETF 20.06 7.47% 2025-09-29M - - - 0.08 0.02 +0.20 +0.20 0.0 0.0 0.0 0.0 -2.51/+0.40
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 21.86 9.76% 2025-10-31M - - - 0.92 0.02 +1.91 +1.06 +1.34 +5.40 +8.76 +6.48 -21.73/+1.33
HLIT Global X Lithium Producers Index ETF 19.32 1.77% 2024-12-31A - 69.66 1.03 1.79 0.02 +14.80 +13.98 +24.97 +27.27 +56.82 +16.81 -48.55/+0.05
CYBR.B Evolve Cyber Security Index Fund 70.03 0.18% 2025-10-31M - 36.57 4.52 0.38 0.02 -0.68 -2.17 -2.04 +8.15 +3.49 +14.09 -21.21/+7.94
MIDB Evolve Enhanced Yield Mid Term Bond Fund 19.22 10.30% 2025-10-31M - - - -0.17 0.02 +0.10 -1.79 -0.62 -0.57 +0.37 0.0 -6.04/+5.78
ZTIP BMO Short-Term US TIPS Index ETF 33.22 3.52% 2025-09-29Q - - - -0.14 0.02 -0.63 -0.12 +0.88 +1.44 +1.03 +1.84 -6.70/+4.09
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 16.12 2.03% 2025-10-31M - 25.02 4.23 0.31 0.02 +1.45 +0.44 -0.43 -0.92 +1.22 0.0 -10.17/+3.41
TECH.B Evolve FANGMA Index ETF 25.13 0.08% 2025-10-31M - 31.56 8.77 0.86 0.02 0.0 +1.05 +0.40 +4.80 0.0 0.0 -40.31/+3.50
MUSD.U US Premium Cash Management Fund 100.35 6.28% 2025-10-28M - - - -0.00 0.02 0.0 +0.02 +0.24 +0.13 +0.12 0.0 -4.40/+0.21
FCCA Fidelity All-Canadian Equity ETF 15.04 0.00% 2024-12-27 - 4.61 0.2 0.88 0.01 +3.37 +2.17 +4.52 0.0 0.0 0.0 -27.39/+0.93
CONY Harvest Coinbase High Income Shares ETF 9.84 34.94% 2025-10-31M - 31.47 7.45 3.00 0.01 -7.52 -14.43 -17.93 -13.53 -9.72 0.0 -31.00/+55.79
ZGSB BMO Global Strategic Bond Fund 27.87 4.32% 2025-09-29Q - 26.91 - 0.41 0.01 +0.25 +0.58 +0.22 +1.46 +2.99 +1.68 -7.28/+0.50
KNGU Brompton U.S. Cash Flow Kings ETF 11.43 1.51% 2025-09-29Q - 13.69 1.6 1.37 0.01 +0.26 +0.26 +2.60 +6.33 +9.06 -0.26 -21.95/+0.26
TXF.U CI Tech Giants Covered Call ETF 12.44 12.60% 2025-09-23Q - 37.32 8.28 1.06 0.01 -0.48 +1.80 +2.05 +9.80 +17.14 +7.06 -34.23/+5.39
MPY Mulvihill Premium Yield Fund 10.02 7.58% 2025-11-28M - 18.29 2.29 0.75 0.01 -0.99 -0.60 -0.69 +3.62 +6.14 -1.28 -16.51/+3.99
HUBL.U Harvest US Bank Leaders Income ETF 15.66 10.75% 2025-10-31M - 12.16 1.19 1.50 0.01 +1.62 -2.55 -3.33 +1.75 +7.78 -2.91 -25.03/+6.83
AIGO Global X Artificial Intelligence & Technology Inde 30.53 0.39% 2024-12-31A - 27.91 2.52 0.77 0.01 -0.91 +0.16 +3.95 +12.62 +24.00 +30.36 -37.77/+7.40
YMET META Yield Shares Purpose ETF 18.95 12.32% 2025-10-29M - - - 2.15 0.01 -2.02 -17.07 -25.04 -27.12 -9.80 0.0 -17.15/+37.84
EACL Global X Enhanced MSCI EAFE Covered Call ETF 21.36 7.71% 2025-10-31M - - - 0.63 0.01 +1.09 +0.33 +3.34 +3.19 +6.75 +12.96 -24.78/+0.70
SHHI Ninepoint Shopify HighShares ETF 10.08 31.95% 2025-10-31M - - - -3.16 0.01 -5.49 -9.43 -6.84 0.0 0.0 0.0 -5.75/+27.18
JAVA JPMorgan US Value Active ETF 26.64 0.88% 2025-10-01Q - 19.52 2.5 1.06 0.01 -0.04 +1.95 +3.78 +6.18 +9.31 0.0 -16.85/+1.16
FIXD Evolve Active Core Fixed Income ETF 18.20 3.61% 2025-10-31M - 4.21 29.33 0.29 0.01 -0.66 -0.71 -0.33 +1.11 +0.50 0.0 -5.32/+0.91
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.07 12.16% 2025-10-31M - - - 0.18 0.01 0.0 -0.09 -0.36 +0.36 +0.45 0.0 -8.64/+2.35
CGHY CI High Yield Bond Private Pool 10.40 4.17% 2025-10-27M - 6.61 0.41 0.38 0.01 -0.10 -0.67 -1.52 +0.10 +0.87 +2.36 -7.99/+2.50
ZSML.F BMO S&P US Small Cap Index ETF 38.88 1.33% 2025-09-29Q - 17.5 1.62 1.30 0.01 0.0 +2.21 -0.46 +4.77 +11.09 0.0 -24.85/+7.79
REM Purpose Emerging Markets Dividend Fund ETF 17.81 6.42% 2025-10-29M - 17.12 0.49 0.49 0.01 -0.39 +1.60 +3.37 +7.16 +10.35 +14.17 -21.39/+2.64
FCMI Fidelity Canadian Monthly High Income ETF 14.46 3.57% 2025-10-29M - 17.18 1.67 0.64 0.01 +1.26 +0.56 +1.83 +4.78 +8.40 +11.40 -16.47/+0.28
LIFE.U Evolve Global Healthcare Enhanced Yield Fund 20.05 15.95% 2025-09-29M - 27.54 4.98 0.57 0.01 +4.97 +4.70 +8.14 0.0 0.0 0.0 -16.48/+4.44
DXR Dynamic Active Retirement Income ETF 24.28 5.05% 2025-10-28M - 16.29 1.54 0.70 0.01 +0.41 +0.75 +1.17 +2.92 +7.77 +5.89 -14.58/+0.29
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 28.69 2.78% 2025-10-30M - 39.24 8.62 0.80 0.01 -1.00 -2.28 -2.75 -0.38 +9.50 +5.87 -23.67/+5.96
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 18.53 3.60% 2025-10-31M - - - 0.75 0.01 +1.87 +0.11 +1.09 +6.99 +11.49 0.0 -21.75/+1.89
CALL.B Evolve US Banks Enhanced Yield Fund 17.36 10.92% 2025-10-31M - 12.34 1.12 1.31 0.01 -0.74 -1.53 -5.91 -2.64 +2.72 0.0 -23.32/+14.46
SOLA Evolve Solana ETF 10.53 - - - 2.65 0.01 -15.01 -23.36 -40.14 -23.31 -19.06 0.0 -8.93/+79.39
CCHI Ninepoint CAMECO Highshares ETF 11.07 24.40% 2025-10-31M - - - -3.56 0.01 -8.51 -4.40 0.0 0.0 0.0 0.0 -11.29/+28.73
PAYM Global X Mid-Term Government Bond Premium Yield ETF 19.00 9.47% 2025-10-31M - - - 0.10 0.01 +0.05 -0.52 -0.94 0.0 0.0 0.0 -5.25/+6.42
GRCC Global X Growth Asset Allocation Covered Call ETF 22.72 8.62% 2025-10-31M - 26.18 4.13 0.47 0.01 +1.16 +0.35 +1.88 +3.23 +5.67 +2.90 -13.88/+1.19
OILY Evolve Canadian Energy Enhanced Yield Index Fund 9.72 14.72% 2025-10-31M - 11.71 1.5 1.94 0.01 +4.40 +6.40 +1.89 +7.52 +5.65 0.0 -27.82/+3.81
HEQL Global X Enhanced All-Equity Asset Allocation ETF 32.88 1.77% 2025-10-31M - - - 0.94 0.01 +1.01 +0.89 +3.33 +7.84 +17.98 +22.05 -33.09/+1.67
RSCC Global X Russell 2000 Covered Callable ETF 17.88 10.26% 2025-10-28M - 17.06 1.8 1.44 0.01 -0.28 -2.30 -1.38 +2.29 +5.55 0.0 -19.98/+16.44
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 28.22 10.15% 2025-10-29M - 3715.78 68.58 0.53 0.01 +1.69 +1.95 +1.69 +4.06 -5.93 +0.04 -8.58/+12.62
FLVI Franklin International Low Volatility High Divide 27.10 2.80% 2025-09-29Q - 21.68 0.84 0.34 0.01 +1.50 +4.07 +6.36 0.0 0.0 0.0 -24.39/+0.70
YAMD AMD Yield Shares Purpose ETF 30.09 9.08% 2025-10-29M - - - 1.37 0.01 +8.94 +7.54 +58.04 +35.85 +102.22 0.0 -68.73/+5.92
PYF.U Purpose Premium Yield Fund 19.04 10.61% 2025-10-29M - 30.01 2.49 0.46 0.01 +0.69 -0.94 -1.86 -0.73 -0.57 -4.23 -4.98/+6.78
USSL Global X Enhanced S&P 500 Index ETF 27.74 - 26.16 4.05 0.90 0.01 -1.81 +2.06 +4.29 +7.90 0.0 +18.04 -31.18/+2.02
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.60 15.59% 2025-10-31M - - - 0.35 0.01 -0.37 -2.44 -0.73 +1.57 +0.29 0.0 -8.01/+11.18
MART Global X Equal Weight Canadian Groceries & Staples Index ETF 24.01 - 16.39 3.05 -0.53 0.01 +4.39 +2.78 +3.27 +0.21 +5.86 +19.75 -18.03/+2.79
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.66 10.13% 2025-10-31M - 0 0 0.57 0.01 +0.72 -0.38 -0.55 +1.46 +2.42 -3.70 -14.22/+6.97
MNU.U Purpose USD Cash Management Fund 100.22 6.46% 2025-10-29M - - - 0.00 0.01 +0.10 -0.06 -0.08 +0.02 -0.02 -0.03 -4.22/+0.21
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 35.79 3.30% 2025-09-29Q - 12.91 1.57 1.09 0.01 +2.99 +3.29 -0.69 +3.35 +3.95 +1.94 -13.58/+2.24
HPYT.B Harvest Premium Yield Treasury ETF 9.30 17.95% 2025-10-31M - - - 0.45 0.01 -1.01 -2.72 +0.38 +0.92 -2.36 -12.71 -8.82/+18.32
EQCC Global X All-Equity Asset Allocation Covered Call 21.83 9.25% 2025-10-31M - 26.18 4.13 0.56 0.01 0.0 +0.46 +2.06 +3.56 +7.01 +6.44 -19.38/+1.65
CUDC CIBC U.S. High Dividend Covered Call ETF 20.61 7.24% 2025-10-31M - - - 0.62 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -5.68/+1.55
KNGC Brompton Canadian Cash Flow Kings ETF 13.80 1.64% 2025-09-29Q - 0.43 0.02 1.09 0.01 0.0 +0.73 +2.76 +12.29 +25.45 +21.05 -34.51/+4.35
SOLX.U CI Galaxy Solana ETF 10.65 - - - 2.76 0.01 -12.70 -22.77 -40.70 -23.49 0.0 0.0 -10.42/+78.50
ABHI Ninepoint Barrick HighShares ETF 14.25 11.18% 2025-10-31M - - - 4.86 0.01 +14.27 +11.42 +14.09 0.0 0.0 0.0 -31.51/+0.14
CRHI Ninepoint CNR Highshares ETF 10.14 9.38% 2025-10-31M - - - -0.75 0.01 +2.53 -0.39 0.0 0.0 0.0 0.0 -6.37/+2.07
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 23.26 7.63% 2025-10-29M - 36.25 10.75 0.57 0.01 +3.70 -0.56 -0.81 -3.08 +10.76 +12.91 -30.95/+8.34
SHPE Harvest Shopify Enhanced High Income Shares ETF 12.48 23.90% 2025-10-31M - 87.67 16.96 -2.60 0.01 -5.02 -8.91 -6.66 0.0 0.0 0.0 -6.73/+25.48
SCGI Starlight Global Infrastructure Fund ETF 12.06 4.12% 2025-10-29M - 27.46 2.45 0.69 0.01 -3.13 0.0 0.0 0.0 0.0 0.0 -19.35/+6.65
HBIG Harvest Balanced Income & Growth ETF 24.01 7.98% 2025-10-31M - 20.38 2.73 0.45 0.01 +0.63 -0.17 -0.50 +1.31 +3.27 -2.32 -9.70/+4.71
DXEM Dynamic Active Emerging Markets ETF 15.74 - 33.54 0.37 0.60 0.01 -0.38 +0.45 +5.43 +7.96 +9.92 +20.61 -23.89/+1.08
RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF 21.83 10.97% 2025-10-31M - 16.96 1.51 -0.30 0.01 +0.83 -1.76 -0.41 -3.87 +7.17 0.0 -13.52/+5.31
KNGX Brompton International Cash Flow Kings ETF 12.32 2.34% 2025-09-29Q - 30.69 1.64 0.11 0.01 +1.15 +5.66 +9.41 +11.09 +18.58 +29.82 -27.27/+2.03
ZPW.U BMO US Put Write ETF 15.22 13.82% 2025-09-29M - 26.97 9.27 0.63 0.01 +1.06 +0.20 -0.52 +1.40 +2.35 0.0 -14.82/+3.75
CCDC CIBC Canadian High Dividend Covered Call ETF 21.07 7.41% 2025-10-31M - - - 1.13 0.01 +1.79 +0.77 +1.64 0.0 0.0 0.0 -6.42/+1.52
HTA.B Harvest Tech Achievers Growth & Income ETF 21.00 8.01% 2025-10-31M - 34.68 8.87 0.66 0.01 -1.22 -0.94 +2.44 +4.01 +10.29 0.0 -28.68/+4.42
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.67 4.46% 2025-10-23M - 1 - 0.38 0.01 0.0 -0.18 +2.21 +2.21 +2.65 +2.90 -7.75/+1.20
BNY Purpose Brookfield BN Yield Shares ETF CAD Income 10.08 2025-11-04M - - - 1.01 0.01 -6.84 -2.70 0.0 0.0 0.0 0.0 -2.88/+11.67
RIRA Russell Investments Real Assets 19.06 4.21% 2025-11-20M - 0.05 0.01 0.72 0.01 +1.22 +0.42 +3.70 +4.50 +6.18 +5.36 -17.26/+1.00
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 26.42 3.12% 2025-10-30M - 15.24 2 0.87 0.01 +2.28 +1.77 +2.32 +6.75 +9.44 +15.67 -19.64/+0.95
ESPX.U Evolve S&P 500 Enhanced Yield Fund 26.14 14.49% 2025-09-29M - 24.99 3.38 0.86 0.01 +1.16 +2.03 +0.62 +1.71 +8.92 0.0 -25.01/+2.64
CALL.U Evolve US Banks Enhanced Yield Fund 15.18 15.52% 2025-09-29M - 12.34 1.12 1.46 0.01 +2.43 +4.33 -2.32 +2.85 +4.98 -6.93 -25.05/+11.92
PIN Purpose Monthly Income Fund 18.94 5.26% 2025-10-29M - 20.01 1.63 0.50 0.01 +1.34 -0.21 +1.77 +4.35 +5.16 +6.17 -14.08/+0.21
BCCL Global X Enhanced Bitcoin Covered Call ETF 18.52 24.57% 2025-12-05SM - - - 0.37 0.01 -11.56 -13.94 -21.92 -23.60 -16.39 0.0 -2.59/+34.21
QQQT.B Evolve NASDAQ Technology Index Fund 43.28 0.28% 2025-09-29Q - 43.56 11.29 0.72 0.01 +0.84 +0.65 +4.11 +10.86 0.0 0.0 -42.05/+5.73
ZXLK BMO SPDR Technology Select Sector Index ETF 36.65 - 40.08 10.75 1.63 0.01 +1.30 +0.94 +6.14 +9.27 +23.48 0.0 -36.97/+5.18
CQHI Ninepoint Canadian Natural Resources HighShares ETF 10.96 14.68% 2025-10-31M - - - 0.80 0.01 +6.61 +11.38 +6.00 0.0 0.0 0.0 -13.02/+-0.46
ZSML.U BMO S&P US Small Cap Index ETF 42.08 1.73% 2025-09-29Q - 17.5 1.62 1.36 0.01 0.0 +0.65 +1.25 +2.58 +9.87 0.0 -22.79/+7.11
CCOE Harvest Cameco Enhanced High Income Shares ETF 13.94 18.54% 2025-10-31M - 82.55 6.53 -3.21 0.01 -9.24 -3.46 -1.48 0.0 0.0 0.0 -18.58/+31.21
GRNI BMO Brookfield Global Renewables Infrastructure 34.16 1.87% 2025-09-29Q - 29.91 2.47 0.79 0.01 -0.55 -0.18 +7.86 +6.65 +11.45 +18.78 -21.17/+1.61
AEME Harvest Agnico Eagle Enhanced High Income Shares ETF 15.70 12.21% 2025-10-31M - 71.15 3.63 5.36 0.01 +5.26 -4.62 +3.84 0.0 0.0 0.0 -20.00/+11.72
TTTX Global X Innovative Bluechip Top 10 Index ETF 29.31 - 11.37 1.99 0.38 0.01 +1.28 +4.68 +6.58 +17.01 +26.94 +23.67 -33.85/+0.34
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 12.81 28.90% 2025-10-31M - 49.91 43.16 1.47 0.01 +2.32 +3.22 +5.78 +0.71 +28.74 +2.15 -51.21/+12.02
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 9.49 29.26% 2025-10-31M - 50.72 38.14 -0.76 0.01 +9.46 +22.77 +27.38 +33.85 +19.37 +2.26 -35.14/+12.75
ENHI Ninepoint Enbridge Highshares ETF 9.98 12.00% 2025-10-31M - - - 3.05 0.01 +1.01 +1.73 0.0 0.0 0.0 0.0 -5.31/+5.26
CGXF.U CI Gold+ Giants Covered Call ETF 14.33 9.94% 2025-09-23Q - 30.27 3.73 0.84 0.01 +7.18 -3.50 +2.28 +20.12 0.0 0.0 -50.86/+9.28
MIDB.U Evolve Enhanced Yield Mid Term Bond Fund 19.40 14.31% 2025-09-29M - - - -0.03 0.01 -0.10 -1.17 -0.92 0.0 0.0 0.0 -3.79/+4.54
QCLN First Trust NASDAQ Clean Edge Green Energy ETF 21.28 0.38% 2025-06-30Q - 6.63 0.19 1.56 0.01 +1.33 0.0 +14.10 +26.59 +42.91 +41.30 -46.95/+3.20
ZXLV BMO SPDR Health Care Select Sector Index ETF 30.23 - 23.11 3.93 0.51 0.01 +4.64 +6.97 +13.48 +14.81 +18.64 0.0 -17.60/+0.73
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.53 2.65% 2025-10-31M - 25.02 4.23 0.40 0.01 +2.04 +0.13 -0.51 -1.58 +1.24 0.0 -11.20/+6.05
YPLT Palantir (PLTR) Yield Shares Purpose ETF 28.46 8.25% 2025-10-29M - - - -1.07 0.01 -2.20 -2.70 -4.82 -5.76 +31.88 0.0 -58.40/+18.87
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 28.12 5.21% 2025-10-29M - - - 2.53 0.01 -0.74 -1.68 -0.14 +12.21 +52.08 0.0 -60.63/+10.42
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 25.85 4.98% 2025-09-29Q - 26.96 4.33 0.68 0.01 +1.21 +0.58 +0.51 +4.40 +12.64 +7.66 -26.11/+2.17
QQQL Global X Enhanced Nasdaq-100 Index ETF 29.42 - 34.3 7.62 0.68 0.01 +1.13 0.0 0.0 +9.65 +22.33 0.0 -39.19/+5.10
YCON Coinbase (COIN) Yield Shares Purpose ETF 15.67 - - - 1.84 0.01 -9.79 -18.09 -20.13 -15.07 -9.05 0.0 -35.67/+72.05
YMAG Tech Innovators Yield Shares Purpose ETF 21.09 7.04% 2025-10-29M - - - 2.07 0.01 -0.19 -1.40 -2.13 +2.28 +19.83 0.0 -38.36/+9.15
BCCL.U Global X Enhanced Bitcoin Covered Call ETF 13.72 2.20% 2025-05-30 - - - -1.93 0.01 -8.23 0.0 0.0 0.0 0.0 0.0 --1.90/+38.48
YCST Costco (COST) Yield Shares Purpose ETF 16.39 6.33% 2025-10-29M - - - 0.95 0.01 -0.55 -1.50 -4.32 -7.51 -13.83 0.0 -4.53/+21.11
FHI.B CI Health Care Giants Covered Call ETF 12.59 7.45% 2025-10-27M - 20.36 3.25 0.40 0.01 +1.94 +1.21 +4.83 0.0 0.0 0.0 -15.19/+8.34
RYHI Ninepoint ROYAL BANK Highshares ETF 10.68 10.11% 2025-10-31M - - - 0.30 0.01 +0.85 +1.33 0.0 0.0 0.0 0.0 -8.78/+1.97
YNET Netflix (NFLX) Yield Shares Purpose ETF 19.70 7.06% 2025-10-29M - - - 0.48 0.0 +2.07 -6.19 -11.26 -12.41 -10.74 0.0 -24.26/+23.65
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 9.74 9.54% 2025-10-29M - - - 0.44 0.0 +0.21 -11.78 -6.26 +0.93 +0.93 0.0 -23.92/+136.76
HVOL Harvest Low Volatility Canadian Equity ETF 13.47 2.61% 2025-09-29Q - 17.39 2.11 1.07 0.0 0.0 -1.39 -1.97 +2.28 +4.66 0.0 -10.28/+2.97
CANL Global X Enhanced S&P/TSX 60 Index ETF 31.17 2.80% 2025-10-31M - 8.87 0.31 1.27 0.0 +0.74 +0.48 +1.50 +8.83 +17.98 +24.63 -30.70/+2.47
LEAD.B Evolve Future Leadership Fund 26.41 7.58% 2025-10-31M - 1.66 0.28 0.76 0.0 +2.29 +0.38 +1.27 +2.56 +9.04 0.0 -28.50/+3.82
SUHI Ninepoint Suncor HighShares ETF 11.00 12.11% 2025-10-31M - - - 2.08 0.0 +2.90 +12.47 +3.77 0.0 0.0 0.0 -13.00/+0.45
EBNK.U Evolve European Banks Enhanced Yield ETF 14.09 17.32% 2025-09-29M - 3.1 0.11 1.09 0.0 +3.91 +6.74 +3.00 +1.08 +14.18 0.0 -42.72/+0.21
ZXCO BMO Target 2027 Canadian Corporate Bond ETF 10.12 4.22% 2025-12-31 - - - -0.02 0.0 0.0 +0.30 -0.10 0.0 0.0 0.0 -12.22/+0.59
BCHI Ninepoint BCE Highshares ETF 8.97 13.26% 2025-10-31M - - - -0.74 0.0 -0.88 -6.56 0.0 0.0 0.0 0.0 -2.79/+11.54
TDHI Ninepoint TD Highshares ETF 11.05 10.86% 2025-10-31M - - - 0.64 0.0 +0.96 +2.60 0.0 0.0 0.0 0.0 -11.59/+1.90
NVDH.U Harvest NVIDIA High Income Shares ETF 13.40 22.61% 2025-10-31M - 49.91 43.16 1.17 0.0 +2.76 +5.02 +6.18 +3.32 +26.65 +7.37 -45.15/+7.46
BCEE Harvest BCE Enhanced High Income Shares ETF 10.56 15.70% 2025-10-31M - 15.47 1.51 -0.75 0.0 -1.77 -7.37 -1.86 0.0 0.0 0.0 -2.46/+15.06
MSFH.U Harvest Microsoft High Income Shares ETF 11.75 20.05% 2025-10-31M - 36.25 10.75 0.79 0.0 +0.77 -1.76 -3.09 -5.70 +2.17 +0.95 -25.03/+11.74
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.77 11.63% 2025-09-29M - 20.9 1.44 0.50 0.0 +0.31 -1.01 -1.41 -0.61 +2.41 0.0 -9.30/+2.25
SUHE Harvest Suncor Enhanced High Income Shares ETF 13.82 12.24% 2025-10-31M - 10.63 1.39 1.89 0.0 +3.44 +13.46 +5.50 0.0 0.0 0.0 -14.11/+0.36
CUTL.B CI Utilities Giants Covered Call ETF 24.62 5.96% 2025-10-27M - 19.52 0.82 0.61 0.0 +0.49 +0.53 +3.62 +3.93 0.0 0.0 -14.53/+2.97
NXF.U CI Energy Giants Covered Call ETF 10.45 10.77% 2025-09-23Q - 11.72 1.09 0.77 0.0 +3.57 +5.98 -0.19 0.0 0.0 0.0 -22.48/+3.06
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 23.28 7.95% 2025-09-29M - 20.9 1.44 0.39 0.0 0.0 +0.34 +0.52 +1.22 +3.56 0.0 -8.19/+0.21
ESPX.B Evolve S&P 500 Enhanced Yield Fund 27.80 9.62% 2025-10-31M - 24.99 3.38 0.57 0.0 +0.36 +2.26 +1.68 +4.51 +9.23 +1.83 -23.67/+1.23
AMZH.U Harvest Amazon High Income Shares ETF 13.74 17.15% 2025-10-31M - 33.13 7.01 1.04 0.0 0.0 +11.53 +1.93 +2.08 +10.81 +4.41 -29.23/+7.86
CIEH CIBC International Equity Index ETF (CAD-Hedged) 22.46 10.88% 2025-09-29Q - 41.18 1.64 0.46 0.0 +2.60 +3.41 +5.35 +6.80 +12.13 +8.35 -23.24/+0.00
ENBE Harvest Enbridge Enhanced High Income Shares ETF 12.25 12.79% 2025-10-31M - 20.07 1.95 3.14 0.0 +1.58 +2.51 -2.39 0.0 0.0 0.0 -6.12/+5.88
CBUG CI Digital Security Index ETF 33.32 0.35% 2025-09-23Q - 23.81 3.9 0.69 0.0 0.0 +2.93 +0.97 +6.69 +9.71 +15.49 -26.62/+2.94
BNC Purpose Canadian Financial Income Fund 32.76 4.48% 2025-10-29M - 9.92 1.37 1.00 0.0 +1.90 +2.38 +4.20 +10.08 +15.72 +13.08 -24.51/+0.85
LBIT Evolve Levered Bitcoin ETF 21.80 - - - -0.35 0.0 -10.29 -14.21 -21.01 -23.51 -12.73 0.0 -19.50/+41.97
CNQE Harvest CNQ Enhanced High Income Shares ETF 13.83 13.29% 2025-10-31M - - - 0.66 0.0 +7.13 +9.89 +4.69 0.0 0.0 0.0 -11.50/+0.29
AGCC Global X Silver Covered Call ETF 20.62 7.68% 2025-10-31M - - - 0.0 +4.78 -1.67 0.0 0.0 0.0 0.0 -7.86/+6.21
LEAD.U Evolve Future Leadership Fund 24.21 14.60% 2025-09-29M - 1.66 0.28 1.04 0.0 -3.16 -1.98 +1.21 +0.88 +10.50 0.0 -27.82/+6.20
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 11.93 22.57% 2025-10-31M - 36.25 10.75 1.04 0.0 +2.84 -1.73 -2.37 -5.24 +5.11 +3.02 -32.17/+9.56
ZXLF BMO SPDR Financials Select Sector Index ETF 29.78 - 16.96 1.96 1.18 0.0 -0.67 +0.44 -1.19 +0.78 +3.40 0.0 -16.42/+2.38
RNCL Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF 22.35 13.33% 2025-10-31M - 16.96 1.51 -0.32 0.0 +0.86 -3.12 +0.09 -7.57 0.0 0.0 -17.30/+8.32
SMAX.U Hamilton U.S. Equity YIELD MAXIMIZER TM ETF 17.19 14.88% 2025-10-31M - 32.28 6.18 0.0 +0.47 -0.35 +2.81 0.0 0.0 0.0 -7.59/+2.44
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 13.69 19.67% 2025-10-31M - 33.13 7.01 1.33 0.0 -2.49 +10.23 -1.16 -0.94 +10.58 +1.48 -26.73/+16.07
REIT Global X Equal Weight Canadian REITs Index ETF 21.68 4.79% 2025-10-31M - - - 1.22 0.0 -1.14 -1.45 -3.52 -1.19 +5.09 0.0 -8.40/+4.66
CUDC.F CIBC U.S. High Dividend Covered Call ETF 20.31 7.35% 2025-10-31M - - - 0.48 0.0 +0.64 0.0 0.0 0.0 0.0 0.0 -4.01/+1.77
CCCB CIBC Canadian Banks Covered Call ETF 22.16 6.21% 2025-10-31M - - - 0.56 0.0 +1.60 +2.55 +3.70 0.0 0.0 0.0 -9.57/+1.58
RUDC.U RBC U.S. Dividend Covered Call ETF 16.14 8.65% 2025-09-22M - 20.88 3.07 0.76 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -14.08/+2.42
TEHE Harvest TELUS Enhanced High Income Shares ETF 10.52 13.51% 2025-10-31M - 34 2.04 1.20 0.0 -1.31 -7.31 -9.23 0.0 0.0 0.0 -0.57/+16.06
QMAX.U Hamilton Technology YIELD MAXIMIZER TM ETF 16.77 15.25% 2025-10-31M - 46.69 10.02 0.0 -0.59 -0.77 +1.15 0.0 0.0 0.0 -5.62/+5.46
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 22.89 19.07% 2025-09-29Q - 7 0.24 0.97 0.0 +0.97 -0.91 +0.88 +7.92 +17.99 +0.97 -25.15/+2.80
FHI.U CI Health Care Giants Covered Call ETF 9.15 11.20% 2025-10-27M - 20.36 3.25 0.59 0.0 0.0 -1.72 0.0 0.0 0.0 0.0 -10.82/+7.65
RYHE Harvest Royal Bank Enhanced High Income Shares ETF 12.94 10.15% 2025-10-31M - 12.93 1.85 0.11 0.0 +0.54 +0.31 +0.39 0.0 0.0 0.0 -7.26/+3.48
CQLI CIBC Qx International Low Volatility Dividend ETF 22.04 16.37% 2025-10-31M - 1.62 0.26 0.28 0.0 +1.10 +0.14 +2.46 +0.78 +5.00 +5.61 -21.06/+0.82
MEDX Global X Equal Weight Global Healthcare Index ETF 22.00 1.74% 2025-09-29Q - - - -0.57 0.0 +3.99 +3.63 +10.28 +12.30 0.0 0.0 -13.45/+1.91
ETHY.U Purpose Ether Yield ETF 2.97 26.12% 2025-09-25M - - - 3.06 0.0 -7.76 -15.14 -28.95 -28.78 +12.50 -17.50 -46.46/+53.20
PYF.B Purpose Premium Yield Fund 20.46 7.22% 2025-10-29M - 30.01 2.49 0.19 0.0 -0.05 -1.40 +1.29 +1.29 +0.59 0.0 -7.80/+7.58
HPF.U Harvest Energy Leaders Plus Income ETF 3.80 11.07% 2025-10-31M - 17.2 1.41 1.15 0.0 0.0 +2.70 +2.43 0.0 0.0 0.0 -19.95/+7.89
TDHE Harvest TD Bank Enhanced High Income Shares ETF 13.40 11.63% 2025-10-31M - 8.3 1.38 0.62 0.0 +1.40 +1.02 +4.73 0.0 0.0 0.0 -11.83/+2.13
CGRN CI Global Sustainable Infrastructure Fund 25.96 2.50% 2025-10-27M - 36.01 1.48 0.68 0.0 -1.33 +5.36 +6.83 +5.23 +14.16 +19.19 -22.85/+1.35
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 25.40 2.78% 2025-10-31M - 11.78 1.39 0.70 0.0 +2.58 +3.42 +5.57 +6.05 +10.77 +16.03 -19.26/+0.08
PAYL Global X Long-Term Government Bond Premium Yield ETF 18.64 11.20% 2025-10-31M - - - 0.23 0.0 +0.43 +1.30 +1.30 +2.08 +0.70 0.0 -7.14/+8.32
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.70 24.18% 2025-10-31M - 22.82 3.26 0.43 0.0 +0.97 -1.35 +0.66 -1.20 -2.09 -17.71 -4.72/+25.74
CCLN CIBC Clean Energy Index ETF 9.74 - 33.53 1.29 1.55 0.0 -6.17 -7.77 +6.80 +21.30 0.0 0.0 -37.68/+16.22
LLYH.U Harvest Eli Lilly High Income Shares ETF 9.59 26.32% 2025-10-31M - 50.72 38.14 -0.56 0.0 0.0 +10.23 +13.09 +25.69 +7.03 -3.52 -24.09/+13.14
IGET Invesco Morningstar Global Energy Transition Index ETF 23.98 7.71% 2025-09-29Q - 70.59 3.79 1.23 0.0 -0.91 -1.88 +3.36 +7.01 +17.32 +22.60 -33.39/+2.71
CSCP CIBC Sustainable Canadian Core Plus Bond ETF 17.49 4.01% 2025-10-31M - - - 0.33 0.0 -0.11 -0.46 0.0 +1.51 0.0 0.0 -5.25/+10.63
QQQY.U Evolve NASDAQ Technology Enhanced Yield Index Fund 19.92 20.28% 2025-10-31M - 43.37 10.73 0.0 -2.73 0.0 0.0 0.0 0.0 0.0 -2.63/+5.42
CCBD CI U.S. Aggregate Bond Covered Call ETF 18.54 4.10% 2025-10-27M - 238.67 3.77 0.20 0.0 -1.64 +2.04 +2.04 +2.43 +2.49 +2.26 -7.14/+4.58
BFIN.U Brompton North American Financials Dividend ETF 27.26 8.64% 2025-09-29M - 14.18 1.71 1.25 0.0 0.0 0.0 0.0 0.0 +19.93 0.0 -20.41/+6.42
MIDB.B Evolve Enhanced Yield Mid Term Bond Fund 19.04 10.44% 2025-10-31M - - - 0.20 0.0 0.0 -1.35 +1.55 0.0 0.0 0.0 -8.29/+6.99
BSAN Santander CDR 15.71 - - - 1.13 0.0 +6.08 0.0 0.0 0.0 0.0 0.0 -29.28/+0.57
Energy
ENB Enbridge 67.16 5.56% 2025-11-14Q 125.0 26.1 2.52 0.89 146.48 +0.33 +1.79 -1.76 +3.31 +7.06 +13.06 -15.86/+4.81
CNQ Canadian Natural Resources 47.06 5.15% 2025-12-12Q 65.5 14.33 2.34 1.37 98.03 +5.99 +11.54 +7.99 +14.14 +9.70 +0.97 -25.80/+3.95
TRP TC Energy 77.45 4.45% 2025-12-31Q 92.4 23.53 3.2 0.90 80.63 +5.72 +7.42 +6.89 +9.76 +11.15 +12.17 -19.73/+-0.25
SU Suncor Energy 62.17 3.92% 2025-12-03Q 53.8 14.04 1.65 1.11 74.68 +4.03 +15.04 +8.54 +15.75 +24.69 +9.07 -29.89/+0.68
IMO Imperial Oil 138.89 2.14% 2025-12-03Q 37.8 17.34 2.85 1.14 69.1 +6.04 +16.57 +9.69 +20.29 +37.03 +32.87 -40.25/+-1.27
ENB.PR.V Enbridge Inc. cumulative redeemable preference shares Series 1 23.98 9.75% 2025-11-14Q 78.2 26.1 2.52 0.52 52.31 -1.70 -1.50 -3.29 -0.39 0.0 0.0 -8.03/+4.36
CCO Cameco 118.89 0.20% 2025-12-01A 19.2 107.17 8.33 1.15 51.77 -8.14 -1.99 -0.39 +13.84 +65.77 +57.51 -58.15/+29.19
ENB.PR.T Enbridge Preferred Series R 23.20 6.69% 2025-11-14Q 51.9 26.1 2.52 0.56 50.6 -0.90 +2.11 +2.97 +3.57 +12.08 0.0 -18.15/+2.54
ENB.PR.H Enbridge Inc. preference shares series H 22.73 6.61% 2025-11-14Q 50.3 26.1 2.52 0.68 49.57 -0.74 0.0 0.0 0.0 0.0 0.0 -18.61/+1.80
ENB.PR.I Enbridge Preferred Series I 21.55 5.56% 2025-11-14Q 40.1 26.1 2.52 0.47 47.0 +5.17 +5.69 +7.11 +9.17 +5.90 -11.86 -9.21/+20.65
CVE Cenovus Energy 25.40 3.20% 2025-12-15Q 56.0 14.77 1.6 1.15 45.5 +3.72 +7.90 +8.50 +22.29 +32.43 +15.25 -42.99/+2.22
PPL Pembina Pipeline [TSX] 54.34 5.36% 2025-12-15Q 114.6 18.68 1.82 0.86 31.57 +4.42 +2.34 -1.47 +7.22 +3.39 -7.36 -11.02/+11.74
BEP.UN Brookfield Renewable Energy Partners Lp 40.53 5.18% 2025-11-28Q - - 4.97 1.08 26.67 -6.98 +1.35 +17.96 +19.35 +18.54 +14.33 -32.15/+12.83
TOU Tourmaline Oil 61.64 3.29% 2025-11-14Q 50.3 17.88 1.47 0.45 23.86 +2.58 +4.32 +1.40 +7.20 -1.82 -1.44 -10.12/+14.91
BEPC Brookfield Renewable Corporation 59.26 3.58% 2025-11-28Q - - 11.73 1.14 22.17 -4.91 +5.84 +27.77 +28.21 +41.36 +39.80 -43.05/+6.50
TRP.PR.I TC Energy Corporation cumulative redeemable first 18.11 5.53% 2025-12-31Q 26.8 23.53 3.2 0.55 18.85 +1.17 +3.43 +1.17 0.0 +20.73 +21.95 -23.14/+0.06
ARX Arc Resources 24.68 3.16% 2025-09-29Q 30.6 5.98 1.69 0.30 14.21 +3.31 -0.76 -0.36 -8.76 -15.33 -3.03 -8.31/+27.88
OVV Ovintiv Inc. 54.92 3.11% 2025-12-15Q 75.6 41.99 0.96 1.46 14.12 +0.70 +8.99 -3.43 +0.79 +5.19 -11.05 -22.89/+21.39
WCP Whitecap Resources 11.01 6.76% 2025-10-31M 50.6 9.29 1.21 1.48 13.37 +4.86 +5.36 +1.66 +9.44 +28.32 +7.84 -37.60/+2.63
ALA Altagas 43.47 2.96% 2025-12-16Q 49.1 17 1.54 0.50 13.02 +2.21 +2.35 +2.14 +4.17 +16.64 +28.76 -26.34/+0.78
KEY Keyera 43.28 5.17% 2025-09-15Q 94.0 17.68 3.41 0.94 9.92 +5.72 +1.41 -4.52 -1.79 +0.67 -4.06 -12.66/+10.67
SCR Strathcona Resources Ltd. 40.99 2.97% 2025-12-05Q 36.6 8.09 1.34 1.54 8.78 +5.86 +14.15 +14.69 +11.30 +35.46 +29.51 -44.50/+1.78
SOBO South Bow Corporation 38.45 7.52% 2025-09-29Q 190.2 20.07 2.95 0.89 8.01 +5.60 +4.60 +0.03 +0.63 +10.97 +6.81 -21.98/+5.90
MEG Meg Energy 30.89 1.44% 2025-09-12Q 18.9 6.92 1.7 1.44 7.86 +2.59 +5.46 +9.38 +15.13 +22.14 +22.05 -44.97/+0.65
NXE NexGen Energy Ltd. 11.43 - - 8.45 1.74 7.48 -3.54 -3.30 -5.77 +21.47 +49.80 +9.80 -51.09/+22.13
PSK PrairieSky Royalty 26.69 3.89% 2025-09-29Q 111.6 29.02 2.45 1.16 6.21 +3.13 +7.62 +6.59 +12.57 +13.19 -8.69 -17.68/+14.87
NPI.PR.A Northland Power Inc. cumulative rate reset preferred shares series 1 22.76 3.47% 2025-09-22Q - - 1.58 0.38 5.95 -3.76 -2.57 -2.53 -2.90 +11.79 0.0 -26.20/+5.45
NPI Northland Power 18.20 6.58% 2025-11-28M - - 1.58 0.63 4.76 -28.77 -26.76 -17.57 -17.05 -12.03 -9.90 -11.32/+42.80
PEY Peyto Exploration and Development 21.71 6.35% 2025-10-31M 82.6 12.88 1.56 0.45 4.34 +5.13 +14.08 +20.54 +13.55 +14.44 +38.99 -32.89/+-0.51
TPZ Topaz Energy Corp. 26.57 5.18% 2025-12-15Q 328.0 64.83 3.26 0.45 4.09 +4.73 +8.54 +4.73 +6.88 +5.60 -5.61 -20.96/+11.07
GEI Gibson Energy 23.85 7.36% 2025-12-30Q 180.9 25.87 4.49 0.62 3.91 +2.71 +0.85 -10.07 -7.41 +5.67 +3.74 -17.69/+14.76
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 18.05 5.08% 2025-10-15Q - - 16.03 0.53 3.78 -1.37 -2.96 -2.49 +3.44 +17.90 0.0 -24.02/+7.92
ATH Athabasca Oil Sands 7.37 - 7.91 2.05 1.22 3.77 +4.10 +16.80 +13.38 +28.85 +37.76 +46.81 -45.05/+0.27
NVA NuVista Energy Ltd. 18.10 - 10.47 1.41 1.28 3.51 +0.50 +13.98 +18.77 +28.37 +32.02 +37.64 -42.32/+1.05
POU Paramount Resources 23.82 2.56% 2025-11-14M 6.4 2.55 1.27 1.67 3.42 +3.93 +8.87 +17.63 +19.22 +25.30 -23.19 -39.84/+37.80
BTE Baytex Energy 4.43 2.04% 2025-12-15Q 16.2 15.18 0.78 1.56 3.4 +25.50 +39.75 +33.43 +58.78 +85.36 +7.00 -56.88/+2.71
IPCO International Petroleum Corporation 26.77 - 66.89 2.28 1.35 3.0 +6.70 +26.15 +13.82 +9.44 +38.85 +85.64 -46.13/+0.30
BLX Boralex 26.62 2.42% 2025-11-28Q - - 1.9 0.13 2.74 -7.02 -6.47 -1.33 -10.46 -10.58 -16.29 -8.34/+26.26
TVK TerraVest Industries Inc. 121.93 0.58% 2025-09-29Q 17.5 29.88 3.92 0.50 2.64 -0.36 -10.01 -11.64 -12.26 -28.35 +1.20 -17.73/+44.87
CEU CES Energy Solutions 11.09 1.78% 2025-09-29Q 24.1 12.28 2.72 1.66 2.43 +16.49 +28.36 +27.91 +43.28 +80.03 +23.09 -49.59/+-8.03
FRU Freehold Royalties 14.69 7.57% 2025-10-31M 146.4 18.75 2.28 1.26 2.41 +2.80 +8.41 +8.49 +10.12 +19.04 +5.61 -28.32/+-0.75
EFX Enerflex Ltd. 18.66 0.94% 2025-11-17Q 10.4 12.28 1.43 2.29 2.27 -0.80 +23.66 +26.00 +41.04 +88.29 +58.81 -53.16/+3.97
HWX Headwater Exploration Inc. 8.15 5.60% 2025-12-31Q 58.5 11.03 2.55 1.46 1.95 +4.76 +17.10 +7.95 +18.98 +29.78 +17.44 -41.72/+0.49
VET Vermilion Energy 12.55 4.26% 2025-12-15Q - - 0.7 1.45 1.93 +7.17 +24.01 +20.91 +25.88 +33.94 -10.16 -41.91/+20.84
BIR Birchcliff Energy Ltd. 6.96 1.73% 2025-12-15Q 44.5 24.71 0.84 0.51 1.9 +4.19 +18.17 +18.97 +11.54 +6.91 +40.89 -34.99/+12.93
PXT Parex Resources Inc. 18.49 8.51% 2025-12-08Q 89.9 11.63 0.67 1.01 1.78 +0.22 +4.11 -1.12 +17.25 +44.57 +23.76 -44.29/+7.14
CJ Cardinal Energy Ltd. 8.83 8.40% 2025-11-28M 154.5 18.29 1.58 1.81 1.42 +6.00 +15.58 +14.97 +25.07 +43.34 +37.33 -47.45/+2.49
SDE Spartan Delta Corp. 7.04 - 36.3 2.39 0.61 1.41 +3.53 +32.08 +37.50 +42.80 +148.76 +112.05 -66.05/+5.82
MER Meren 1.82 12.06% 2025-08-20Q - - 0.94 0.74 1.23 +2.25 +7.06 +0.55 +5.81 -3.19 -3.70 -12.64/+19.78
TCW Trican Well Service 5.54 4.11% 2025-12-12Q 41.4 9.6 1.28 0.81 1.18 +1.09 +1.65 -2.98 -5.14 +23.94 +19.14 -33.39/+15.34
PD Precision Drilling Corporation 82.09 - 21.55 0.66 1.78 1.09 +0.91 +8.18 +4.24 +10.22 +35.33 -6.48 -37.41/+18.05
PSI Pason Systems 12.03 4.37% 2025-12-17Q 60.4 19.97 1.96 1.04 0.94 -1.23 +5.80 +0.42 +7.41 +1.95 -18.05 -13.30/+25.60
SGY Surge Energy 7.14 7.54% 2025-10-30M 84.1 19.36 0.93 1.45 0.71 +5.15 +7.85 +2.88 +1.85 +34.97 +26.60 -38.80/+9.80
NOA North American Construction Group Ltd. 19.55 2.57% 2025-11-26Q 39.5 17.39 1.32 1.36 0.58 +1.09 -2.98 +4.94 +14.93 -18.88 -30.20 -14.17/+61.97
TOT Total Energy Services Inc. 14.13 2.94% 2025-09-29Q 24.0 8.82 0.96 1.79 0.53 -2.42 +7.29 +2.32 +16.11 +37.18 +22.76 -40.55/+8.28
MATR Mattr 7.85 - 14.31 0.85 0.79 0.48 -23.41 -25.31 -29.34 -23.11 -21.42 -43.03 --1.40/+108.54
ESI Ensign Energy Services 2.54 - - 0.36 2.67 0.47 +4.96 +8.09 +8.55 +23.30 +26.37 -15.33 -31.89/+38.39
FEC Frontera Energy Corporation 5.66 4.65% 2025-10-02Q - - 0.23 1.28 0.44 +10.12 +9.06 -1.22 -4.39 +16.46 -27.16 -19.26/+70.49
TAL PetroTal Corp. 0.42 18.34% 2025-08-29Q 70.9 5.98 0.82 0.78 0.39 -35.61 -31.45 -29.17 -36.57 -27.97 -34.62 -3.53/+81.18
IPO InPlay Oil Corp. 12.92 8.34% 2025-11-14M - - 0.95 1.55 0.36 +3.78 +12.35 +6.08 +16.29 +59.70 +646.82 -49.38/+6.27
TVE Tamarack Valley Energy Ltd. 6.97 2.24% 2025-10-31M 32.5 14.52 0.19 1.35 0.35 +5.77 +15.59 +18.34 +30.77 +59.13 +60.23 -55.52/+1.29
PHX Phx Energy Services 7.11 11.56% 2025-09-29Q 70.9 6.51 1.45 1.61 0.32 +0.28 -3.79 -6.57 -6.32 -13.92 -24.52 -6.61/+40.51
PNE Pine Cliff Energy Ltd. 0.83 1.85% 2025-11-14M - - 9.6 0.01 0.3 -2.35 +23.88 +36.07 +31.75 +50.91 +1.22 -38.55/+18.07
CFW Calfrac Well Services 3.12 - 32 0.42 1.16 0.27 -0.95 -2.19 -5.45 -9.30 -7.42 -18.96 -4.49/+33.65
PIF Polaris Renewable Energy 12.30 6.93% 2025-11-10Q - - 0.77 0.90 0.26 -2.92 -11.83 -9.89 +0.33 +3.36 -1.99 -13.01/+15.45
PRQ Petrus Resources Ltd. 1.77 6.82% 2025-11-17M 1206.8 183 0.78 1.72 0.23 0.0 +10.62 +14.19 +22.07 +37.21 +25.53 -33.90/+19.21
ALV Alvopetro Energy Ltd. 6.10 8.98% 2025-09-29Q 66.8 8.41 1.66 0.18 0.22 +1.50 -5.43 -10.69 +4.45 +2.18 +27.08 -30.49/+22.79
HME Hemisphere Energy Corporation 2.16 4.74% 2025-08-29Q 32.0 6.72 2.58 1.17 0.21 +1.41 +4.35 +2.37 +10.77 +24.86 +20.00 -24.07/+10.65
ACX ACT Energy Technologies 5.08 - 5.41 0.74 2.11 0.17 +3.25 -0.78 +9.72 +5.18 +1.80 -15.61 -16.73/+37.40
PSD Pulse Seismic 2.79 2.50% 2025-11-13Q 17.9 6.6 8.76 0.41 0.14 -0.71 -16.47 -16.96 -24.39 +6.90 +20.78 -24.73/+60.93
BNE Bonterra Energy 3.66 - - 0.27 1.86 0.13 0.0 +8.28 +5.78 +3.98 +13.31 +11.93 -30.05/+11.75
TWM Tidewater Midstream and Infrastructure Ltd. 5.39 - - 0.53 0.07 0.12 -11.35 -6.10 -10.17 +22.50 +34.75 +107.31 -25.79/+2200.56
MCB Mccoy Corporation 3.10 3.38% 2025-12-31Q 33.8 12.78 1.34 0.64 0.08 +0.32 -6.63 -8.01 -4.91 -16.44 -1.27 -29.03/+44.52
ORC.B Orca Energy Group Inc. 3.20 12.50% 2025-10-07 - 1.88 10.06 0.15 0.06 -1.84 -5.88 -12.09 -2.44 +7.74 +20.75 -37.81/+48.44
CNE Canacol Energy Ltd. 1.81 - - 0.13 1.35 0.06 -12.14 -19.56 -36.04 +8.38 -36.27 -40.26 -12.71/+145.86
SRR Source Rock Royalties Ltd. 0.84 8.97% 2025-10-31M 251.0 29.67 1.63 0.08 0.04 -4.55 -1.18 -2.33 0.0 0.0 0.0 -3.57/+19.05
HWO High Arctic Energy Services 0.90 - 0.43 0.54 1.24 0.01 +3.45 +11.11 +4.65 +7.14 +13.92 -28.00 -22.22/+41.11
Finance
RY Royal Bank Of Canada 205.46 2.99% 2025-10-27Q 46.4 15.79 2.36 1.05 288.67 +0.71 +0.58 +1.14 +9.00 +16.84 +20.06 -26.38/+1.75
TD Toronto-Dominion Bank 114.05 3.68% 2025-10-10Q 35.9 9.78 1.73 1.01 194.71 +0.41 +2.69 +5.22 +11.43 +26.96 +44.73 -35.80/+2.14
BN Brookfield Corporation Class A 61.75 0.55% 2025-12-16Q - 108.98 2.47 2.05 138.54 -3.94 -0.80 -6.46 +2.37 +10.89 +15.77 -33.19/+10.76
BMO Bank Of Montreal 173.92 3.74% 2025-10-30Q 57.0 14.7 1.63 1.30 124.58 +0.31 -0.65 -3.31 +10.99 +20.99 +32.44 -30.25/+5.16
BNS Bank Of Nova Scotia 94.65 4.66% 2025-10-07Q 82.1 18.27 1.57 1.31 117.52 +1.19 +5.97 +5.64 +20.62 +31.51 +24.64 -33.89/+0.74
BAM Brookfield Asset Management 72.41 3.37% 2025-11-28Q 116.8 33.95 10.41 1.59 116.63 -2.64 -4.62 -12.41 -14.66 -13.26 -7.95 -18.30/+24.62
CM Canadian Imperial Bank Of Commerce (CIBC) 122.27 3.21% 2025-09-29Q 47.1 14.72 2.03 1.22 113.64 +2.82 +8.67 +8.66 +19.88 +31.88 +36.61 -37.70/+0.02
MFC Manulife Financial 48.26 3.64% 2025-11-26Q - 15.25 1.9 1.05 81.32 +3.01 +8.84 +10.76 +14.90 +7.80 +4.80 -23.48/+3.23
NA National Bank Of Canada 161.80 2.91% 2025-09-29Q 45.7 16 2.11 1.09 63.42 +2.95 +7.16 +6.45 +7.50 +25.82 +21.04 -34.07/+1.01
GWO Great-West Lifeco 62.55 3.90% 2025-12-03Q 56.3 14.22 2 0.72 57.78 +4.42 +8.26 +16.18 +15.13 +21.95 +28.28 -28.23/+0.42
IFC Intact Financial Corporation 282.18 1.89% 2025-12-17Q 37.6 23.69 2.76 0.25 50.17 +0.72 +9.11 +3.90 +1.08 -5.69 +5.98 -11.30/+12.46
FFH Fairfax Financial Holdings 2291.84 0.96% 2025-01-16A 7.2 7.46 1.34 0.74 48.88 +3.67 -1.53 -7.09 -3.86 +1.64 +19.68 -19.85/+10.06
SLF Sun Life Financial 83.11 4.45% 2025-11-26Q 70.2 20.7 1.83 0.86 47.24 +1.21 -2.11 +0.12 +3.56 -5.49 -2.09 -10.29/+9.63
POW Power Corporation Of Canada Sv 69.68 3.48% 2025-12-31Q 56.4 16.52 3.24 1.00 44.39 +3.78 +14.87 +18.62 +21.35 +39.39 +52.74 -39.90/+3.29
BN.PR.B Brookfield Corporation Class A Preference Shares Series 2 12.70 6.82% 2025-09-15Q 206.3 108.98 2.47 0.76 28.49 0.0 0.0 0.0 0.0 0.0 0.0 -15.83/+2.28
BNT Brookfield Wealth Solutions 61.71 0.54% 2025-09-12Q 7.5 10.47 0.95 2.07 18.81 -3.95 -0.87 -5.79 +2.41 +11.06 +15.55 -33.02/+10.81
PHYS Sprott Physical Gold Trust 43.72 - 24.9 1.31 -0.07 17.64 +2.41 -3.15 +11.76 +23.36 +28.64 +57.89 -37.03/+6.91
IAG iA Financial Corporation 164.79 2.39% 2025-11-21Q 31.8 13.75 2.11 1.04 15.18 +2.14 +5.61 +5.39 +11.84 +16.02 +25.65 -30.09/+6.32
X TMX Group 52.28 1.71% 2025-11-14Q 58.7 31.88 3.09 0.12 14.54 +3.90 +4.58 -2.08 -8.15 -3.81 +19.85 -18.76/+10.90
IGM Igm Financial 55.61 3.99% 2025-12-30Q 50.9 13.18 1.52 1.19 13.14 +3.54 +5.00 +8.89 +15.09 +26.33 +21.98 -30.07/+3.47
PWF.PR.A Power Financial Corporation Prf A Floating Rate 13.84 6.18% 2025-10-24Q 19.9 16.52 3.24 0.40 8.82 -1.84 0.0 0.0 0.0 0.0 0.0 -12.06/+5.42
DFY Definity Financial Corporation 68.87 1.09% 2025-12-12Q 22.1 20.85 2.24 0.05 8.37 -1.89 +5.03 -7.62 -4.04 +1.35 +22.46 -22.67/+16.09
ONEX ONEX Corporation Subordinate Voting Shares 107.03 0.37% 2026-01-09Q 3.7 12.58 0.62 1.35 7.33 -7.02 -7.78 -13.19 -5.98 +2.22 -5.43 -19.05/+22.75
ELF E-L Financial Corporation Limited 17.04 0.95% 2025-12-31Q 5.4 4.97 0.7 0.78 5.9 +0.83 +5.51 +0.18 +16.31 +8.61 +13.60 -30.91/+6.75
HUT Hut 8 Corp. 51.67 - - - 4.70 5.58 -17.49 -23.91 +3.57 +60.32 +115.74 +45.39 -72.36/+55.56
BBUC Brookfield Business Corporation Class A 46.63 0.78% 2025-11-28Q - - -6.35 1.63 4.47 +6.34 -6.96 -4.35 +8.39 +12.80 +25.21 -34.24/+14.18
EQB Equitable Group Inc. 84.98 2.54% 2025-09-15Q 24.3 9.91 1.01 1.39 3.26 -3.51 -5.07 -8.67 -16.55 -12.39 -21.22 --0.19/+34.41
SII Sprott 123.72 1.82% 2025-11-17Q 84.2 47.26 6.9 1.05 3.19 -2.23 +4.12 +23.02 +35.96 +59.10 +109.38 -54.70/+7.32
EIT.UN Canoe EIT Income Fund 15.57 7.74% 2025-11-21M 33.6 4.35 0 0.79 2.47 +1.10 +0.39 -0.26 +1.83 -0.13 +0.26 -14.84/+1.28
BITF Bitfarms Ltd. 3.60 - - 2.64 4.85 1.99 -30.10 -48.57 -16.28 +104.55 +125.00 +13.56 -73.33/+157.50
GSY goeasy Ltd. 122.95 4.73% 2025-12-24Q 40.0 9.31 1.67 1.42 1.97 -5.03 -22.87 -39.88 -39.83 -18.68 -28.97 -0.37/+76.09
GCG.A Guardian Capital Group Limited Class A Non-vo 67.00 2.32% 2025-10-10Q 24.0 10.66 1.25 1.06 1.65 +0.06 +0.30 0.0 +62.31 +59.98 +65.15 -44.01/+0.78
UNC United Corporations Limited 14.20 0.84% 2026-02-03Q 1.1 0.87 0.65 0.52 1.6 -0.21 +1.36 -3.20 +1.00 +6.76 +9.22 -21.13/+5.07
PVS.PR.K Partners Value Split Corp. Class AA Preferred Shares Series 13 25.89 4.32% 2025-08-22Q 1.4 0.3 0.13 0.42 1.5 +0.19 +2.33 +3.56 +2.33 0.0 0.0 -7.82/+1.97
LB Laurentian Bank 33.15 5.66% 2025-10-01Q 61.5 10.92 0.57 1.51 1.47 -0.33 +4.21 +1.04 +7.63 +19.37 +16.73 -26.49/+2.87
PVS.PR.J Partners Value Split Corp. Class AA Preferred Shares Series 12 25.39 4.36% 2025-08-22Q 1.4 0.3 0.13 0.29 1.47 +0.44 +0.36 +1.40 +0.91 0.0 0.0 -5.20/+2.24
PVS.PR.H Partners Value Split Corp. Class AA Preferred Shares Series 10 25.32 4.65% 2025-08-22Q 1.4 0.3 0.13 0.19 1.46 +0.04 +0.28 +0.56 -0.31 0.0 0.0 -4.81/+3.87
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.48 6.68% 2025-10-31M - 11.98 1.61 0.12 1.26 -0.29 -0.10 -0.66 +0.58 -1.60 +0.38 -5.53/+3.63
CF Canaccord Genuity 11.19 2.94% 2025-08-29Q - - 1.39 1.87 1.15 -2.95 -4.20 +8.75 +10.46 +17.79 +8.64 -33.42/+11.35
HIVE Hive Blockchain Technologies Ltd. 4.60 - 34.07 1.73 5.57 1.09 -29.98 -41.92 -10.68 +48.87 +59.72 -26.16 -60.87/+138.26
SFC Sagicor Financial Company Ltd. 7.85 4.67% 2025-11-25Q 33.3 7.41 0.8 0.00 1.07 -3.09 -3.56 -8.19 -1.63 -2.85 +29.97 -23.95/+13.12
CGI Canadian General Investments Limited 45.30 2.39% 2025-11-28Q 7.4 3.08 0 1.19 0.95 +0.22 -1.41 +2.88 +10.76 +25.31 +11.93 -32.89/+6.89
AGF.B Agf Management Ltd. Cl.B Nv 13.71 3.71% 2025-10-09Q 31.6 8.45 0.77 1.08 0.88 -2.49 +1.48 -3.72 +15.02 +20.58 +25.78 -36.91/+11.60
AD.UN Alaris Equity Partners Income Trust 19.41 7.01% 2025-09-29Q 43.5 5.29 0.78 1.41 0.88 +1.57 +6.18 +0.10 +7.12 +4.02 +0.05 -14.58/+6.54
MKP Mcan Mortgage Corporation 21.65 7.56% 2025-12-15Q 98.6 13.28 1.39 0.72 0.87 -2.78 +3.29 -0.69 +2.70 +11.94 +10.35 -22.86/+3.79
DFN Dividend 15 Split 7.18 16.71% 2025-10-31M 36.8 11.98 1.61 1.52 0.86 +1.56 +4.82 +7.00 +10.46 +19.87 +14.33 -37.05/+2.23
PRL Propel Holdings Inc. 21.73 3.85% 2025-11-14Q 36.4 10.15 2.41 1.58 0.86 +2.11 -12.45 -37.72 -32.60 -33.73 -39.08 -3.41/+99.54
ECN ECN Capital Corp. 3.02 1.30% 2025-09-12Q - - 2.76 1.30 0.85 +11.44 +6.71 -2.89 +7.47 +1.34 +0.67 -21.19/+16.56
DLCG Dominion Lending Centres Inc. 10.00 1.64% 2025-09-02Q - - 5.78 1.96 0.78 -3.94 -3.01 +11.23 +18.20 +21.51 +73.91 -44.90/+12.00
FSZ Fiera Capital Corporation Class A Subordinate 6.35 6.81% 2025-11-24Q 123.6 20.23 2.5 0.99 0.68 +2.09 +5.31 -7.16 -6.20 +3.42 -36.69 -13.39/+63.31
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.94 8.01% 2025-10-31M - - 1.16 0.17 0.6 +0.46 +1.67 0.0 +0.09 +0.83 +2.82 -8.59/+2.56
TF Timbercreek Financial Corp. 6.72 10.30% 2025-10-31M 150.5 15.48 0.83 1.13 0.56 +0.90 -5.88 -12.95 -12.39 -7.18 -13.62 -12.05/+18.75
VBNK VersaBank 16.59 0.61% 2025-10-10Q 9.1 17.73 0.99 1.13 0.53 +0.85 -1.31 -4.82 +11.94 +5.94 -28.34 -26.58/+55.21
AI Atrium Mortgage Investment Corporation 11.11 8.30% 2025-11-28M 87.0 10.74 1.03 0.96 0.53 -1.42 -3.22 -5.85 -4.72 +0.09 -1.33 -10.26/+6.57
FFN North American Financial 15 Split 8.16 16.67% 2025-10-31M 23.9 11.65 1.37 3.43 0.45 +0.25 +3.16 +2.19 +12.86 +20.89 +13.49 -46.94/+2.33
FTN Financial 15 Split Corp. 10.90 13.83% 2025-10-31M 25.8 11.06 1.33 1.79 0.45 +0.93 +2.73 +4.62 +20.26 +29.90 +27.28 -43.70/+2.29
FTN.PR.A Financial 15 Split Preferred Shares 10.72 8.00% 2025-10-31M - - 1.14 0.14 0.44 +0.94 +1.23 -1.20 -1.47 -1.11 +0.47 -6.62/+4.94
FC Firm Capital Mortgage Investment Corporation 11.78 7.95% 2025-11-28M 90.9 11.57 1.03 0.81 0.43 -0.84 -1.09 -4.77 -2.40 -2.64 +3.06 -7.05/+6.03
LBS Life & Banc Split Corp Class A Shares 11.08 10.74% 2025-10-31M 32.0 9.4 1.39 1.91 0.39 +3.07 -5.22 +3.84 +13.29 +21.62 +19.91 -40.02/+2.35
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.79 6.72% 2025-09-29Q - - 1.39 0.13 0.38 -0.37 0.0 -5.10 -1.19 -0.28 +0.28 -6.02/+6.21
DGS Dividend Growth Split Corp. Class A Shares 7.40 16.22% 2025-10-31M 46.7 2.88 0 2.11 0.36 +0.14 -0.67 -0.40 +3.06 +8.82 +4.67 -29.59/+2.30
BK Canadian Banc Corp 13.96 15.08% 2025-10-31M 40.1 11.94 1.4 1.16 0.34 +1.45 +2.65 +7.84 +21.10 +33.76 +31.36 -38.85/+2.36
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.70 6.57% 2025-10-31M - - 1 0.14 0.33 +0.19 +0.47 -0.37 +0.47 -0.28 +1.90 -6.07/+4.67
OLY Olympia Financial Group Inc. 112.00 5.92% 2025-11-19M 69.1 16.63 6.68 0.04 0.27 -5.30 +2.18 -12.53 -14.63 +4.67 +6.67 -13.04/+19.86
ENS E Split Corp 15.50 10.23% 2025-10-31M 24.8 2.42 1.09 0.91 0.27 +2.65 +5.16 +0.32 +5.87 +10.01 +15.16 -23.23/+3.87
BK.PR.A Canadian Banc Corp. Preferred Shares 10.44 5.93% 2025-10-31M 247.8 41.76 1.34 0.08 0.25 -0.10 +0.10 -3.42 -2.34 +1.66 +0.10 -4.69/+5.27
SBC Brompton Split Banc Corp. 12.22 9.90% 2025-10-31M 35.1 11.99 1.47 1.50 0.25 +4.09 -10.61 -5.86 +7.19 +21.83 +17.50 -47.54/+8.84
PIC.PR.A Premium Income Corporation Preferred Shares 16.17 7.85% 2025-11-14M - - 1.24 0.40 0.22 -1.82 -0.06 +0.56 +2.86 +4.32 0.0 -13.30/+2.84
DF Dividend 15 Split Corp. II 7.04 17.12% 2025-10-31M 30.8 11.99 1.64 3.02 0.22 +1.81 +3.53 +5.71 +10.00 +18.12 +11.92 -38.78/+0.85
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.50 5.94% 2025-09-29Q - - 1.47 0.13 0.21 +0.29 -1.59 -7.73 -4.11 -1.87 -3.49 -3.81/+9.52
ENS.PR.A E Split Corp. Preferred Shares 11.29 6.20% 2025-09-29Q 26.3 4.24 1.09 0.18 0.19 +0.36 -2.42 -3.34 +0.18 -0.09 +3.29 -6.91/+6.20
GDV Global Dividend Growth Split Corp. Class A Shares 12.07 10.00% 2025-10-31M 31.3 26.84 3.34 0.83 0.16 +1.17 +4.14 +4.77 +7.67 +9.23 +0.50 -30.57/+1.91
FIG CI Investment Grade Bond ETF 9.59 4.00% 2025-10-27M - - - 0.25 0.15 -0.21 -0.72 -0.42 +0.89 +0.74 +1.48 -6.74/+1.04
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.92 7.22% 2025-11-21M 52.7 8.8 0.78 0.21 0.15 0.0 -0.68 0.0 -0.34 -0.68 +4.66 -6.51/+4.11
PBY.UN Canso Credit Income Fund 15.96 3.12% 2025-11-28M 31.6 16.53 2.61 0.18 0.14 -0.50 +0.44 +1.14 -0.06 +2.31 +3.43 -8.27/+4.07
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.45 4.79% 2025-09-29Q - 26.84 3.34 0.12 0.14 +0.38 +1.16 -0.95 +0.29 +0.38 -0.10 -5.84/+8.13
PIC.A Premium Income Corporation 8.07 11.85% 2025-11-14M 22.0 10.99 1.24 1.55 0.13 +0.37 +0.75 -3.58 +13.98 +46.73 +26.09 -41.39/+3.84
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.70 6.54% 2025-10-31M - - 1.55 0.17 0.12 -0.37 +1.13 +0.19 +0.47 +0.09 0.0 -6.45/+14.39
BGI.UN Brookfield Global Infrastructure Securities I 6.95 8.61% 2025-09-29Q 54.4 18.29 2.23 0.65 0.12 +2.96 +12.10 +8.59 +18.80 +32.63 +38.45 -35.97/+2.16
SYLD Purpose Strategic Yield Fund 20.12 5.79% 2025-10-29M - 15.63 0.85 0.29 0.12 0.0 -0.40 +0.55 +3.18 +5.89 +5.89 -10.01/+0.84
MID.UN MINT Income Fund 7.56 6.28% 2025-11-28M 25.2 17.59 1.69 0.62 0.1 +1.20 -0.92 +0.67 +5.15 +8.00 -0.26 -15.61/+13.10
LCS Brompton Lifeco Split Corp 9.94 9.14% 2025-10-31M 24.5 6.87 1.56 2.88 0.09 +4.19 +6.77 +13.34 +19.04 +12.44 -0.20 -35.61/+-0.40
RBN.UN Blue Ribbon Income Fund 8.25 5.61% 2025-11-28M - 16.71 1.99 0.72 0.08 -1.32 -3.73 -5.71 -3.73 +3.77 -2.37 -20.97/+7.15
XTD.PR.A TDb Split Corp. Priority Equity Shares 11.21 6.24% 2025-10-31M - - 2.15 0.14 0.08 0.0 +4.67 +3.32 +4.28 +6.16 +9.47 -14.26/+1.25
LFE Canadian Life Companies Split Corp. Class A S 6.50 18.49% 2025-10-31M 31.4 8.53 1.55 3.12 0.07 +1.56 +3.01 +2.04 +2.85 +3.67 -7.41 -26.92/+8.62
DS Dividend Select 15 Corp 7.29 9.57% 2025-10-31M 49.8 14.14 1.66 0.55 0.06 +1.25 +2.24 +4.44 +9.62 +10.45 +9.79 -19.20/+0.14
GDPY Guardian Directed Premium Yield ETF 19.01 7.14% 2025-10-27M - 30.22 7.28 0.74 0.05 +1.88 +0.64 -0.94 -1.45 -4.90 -10.92 -5.06/+15.57
RS.PR.A Real Estate Split Corp. Preferred Shares 10.20 5.15% 2025-09-29Q 79.5 21.24 0.95 0.05 0.04 +0.10 +0.49 -0.39 0.0 +0.59 +0.99 -3.97/+1.27
PWI Sustainable Power & Infrastructure Split Corp. 10.51 9.67% 2025-10-31M 26.3 29.6 3.77 1.49 0.04 -0.66 +1.06 +5.73 +4.89 +14.24 +7.46 -42.25/+4.19
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.35 4.83% 2025-09-29Q 50.5 29.6 3.77 0.00 0.04 +1.57 -0.38 0.0 -3.36 +1.57 -1.71 -7.97/+6.28
XTD TDb Split Corp 5.53 10.85% 2025-10-31M - - 1.2 2.33 0.04 +0.18 +6.35 +12.86 +20.22 +41.43 +167.15 -50.81/+7.41
RS Real Estate & E-Comm Split Corp 9.24 16.86% 2025-10-31M - - 0.95 1.06 0.04 0.0 -6.57 -9.59 -6.95 -6.67 -23.00 -15.58/+34.74
INC.UN Income Financial Trust 9.41 9.94% 2025-10-31M 37.3 11.26 1.34 1.30 0.03 +1.29 +6.93 +1.84 +8.91 +14.76 +8.79 -27.95/+0.00
BCF Builders Capital Mortgage Corp. 9.33 8.57% 2025-09-29Q 72.1 8.47 1 0.16 0.03 -1.69 +0.86 -4.60 -1.27 +5.42 +3.67 -15.36/+6.86
BNK Big Banc Split Corp. Class A Shares 16.32 8.89% 2025-10-31M 50.6 11.79 1.46 1.82 0.03 -0.37 -3.20 -3.03 +3.82 +23.64 +32.36 -29.22/+5.33
AFCC.H Automotive Finco Corp. 1.12 18.16% 2025-09-29Q 184.9 9.58 0.87 0.73 0.02 +3.70 +2.75 +12.00 +19.15 +47.37 +45.45 -51.79/+23.21
PGIC Premium Global Income Split Corp. Class A Shares 6.22 15.14% 2025-11-14M 261.6 11.48 1.47 3.04 0.02 -1.27 -1.11 +2.47 +1.80 +1.30 -13.37 -9.81/+25.40
PRM Big Pharma Split Corp. Class A Shares 13.10 9.31% 2025-10-31M - - 4.69 0.77 0.02 +6.59 +6.76 +10.08 +18.77 +14.51 +0.23 -20.99/+4.05
ELC Elysee Development Corp. 0.51 2025-11-10 - 2.6 0.73 0.88 0.01 -1.92 +3.03 +5.15 +24.39 +41.67 +59.38 -44.23/+11.76
FDI Findev Inc. 0.42 7.32% 2025-12-30Q 303.7 41 0.47 0.66 0.01 +1.22 -2.35 -4.60 -7.78 -7.78 -3.49 -6.02/+44.58
PDV.PR.A Prime Dividend Corp. Preferred Shares 10.81 6.36% 2025-10-31M - - 1.14 0.14 0.01 -2.61 +0.37 -0.55 -4.25 +0.56 0.0 -10.87/+7.59
PDV Prime Dividend Corp. Class A Shares 10.45 9.50% 2025-10-31M 21.9 9 1.41 1.36 0.01 +1.06 +5.98 +8.29 +18.89 +25.15 +28.22 -36.27/+2.49
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.42 6.96% 2025-09-29Q 17.6 18.35 2.18 0.33 0.01 +1.17 +0.77 -0.86 +0.58 +3.17 -1.70 -9.54/+8.83
ENI.UN Energy Income Fund 1.95 5.80% 2025-11-28M 24.1 15.05 1.88 0.73 0.01 +14.71 -9.30 -2.50 +11.43 +27.45 +12.07 -32.31/+12.31
ESP Brompton Energy Split Corp 4.70 - 18.35 2.18 1.74 0.0 +6.58 +7.06 +11.90 +12.71 +2.62 -17.54 -14.04/+44.68
CRWN Crown Capital Partners Inc. 0.60 - - 0.93 0.35 0.0 0.0 -4.76 +5.26 -15.49 -33.33 -43.93 -13.33/+221.67
MKZ.UN Mackenzie Master Limited Partnership 0.57 13.62% 2024-12-31A 97.0 6.88 15.29 0.89 0.0 0.0 +5.56 +14.00 +26.67 +37.35 +16.33 -42.11/+8.77
TLF.U Brompton Tech Leaders Income ETF 30.74 5.34% 2025-09-29M - 36.77 8.54 0.87 0.0 +0.39 +0.52 +1.96 +6.26 +14.92 0.0 -33.02/+4.62
HIG.U Brompton Global Healthcare Income & Growth ETF 8.18 7.39% 2025-09-29M - 26.52 5.13 0.67 0.0 0.0 0.0 0.0 0.0 -6.30 0.0 -12.69/+9.29
Healthcare
BHC Bausch Health 8.82 - 7.23 -4.55 0.50 3.27 -5.47 +3.89 -5.06 -23.44 +35.07 -26.38 -32.99/+44.56
DNTL dentalcorp Holdings Ltd. Subordinate Voting Shares 10.92 0.92% 2025-10-02Q - - 1.23 1.25 2.18 0.0 +0.28 +32.36 +35.32 +27.72 +13.75 -34.98/+0.27
SIA Sienna Senior Living 19.57 4.86% 2025-10-31M 237.5 48.73 2.96 1.10 1.81 +3.22 +3.11 +7.53 +6.42 +9.15 +19.84 -25.45/+1.43
EXE Extendicare 19.64 2.63% 2025-11-28M 49.6 19.03 10.38 1.30 1.65 +21.46 +31.20 +46.35 +46.68 +33.33 +93.69 -50.71/+-1.63
CRON Cronos Group Inc. 3.45 - 25.4 0.9 1.72 1.32 -0.58 -1.43 -4.17 +4.86 +15.77 +20.63 -34.20/+27.54
WELL WELL Health Technologies Corp. 4.08 - - 1.25 1.21 1.04 -8.11 -16.39 -17.41 -14.64 -2.63 -16.05 -9.80/+80.39
DHT.UN DRI Healthcare Trust 16.04 3.63% 2025-06-30Q - - 1.41 0.62 0.89 +4.63 +11.85 +9.12 +12.56 +27.20 +23.96 -33.29/+1.81
WEED Canopy Growth Corporation 1.51 - - 1.25 2.55 0.56 -8.48 -18.38 -20.94 -16.11 -34.06 -71.07 -28.15/+292.05
KSI kneat.com inc. 4.13 - 413.00 7.14 1.31 0.39 -16.06 -24.91 -25.85 -25.85 -38.81 -17.40 --0.73/+75.54
ACB Aurora Cannabis 6.04 - 127 0.63 3.28 0.34 -5.33 -17.82 -14.08 -13.71 -15.64 +1.68 -18.05/+63.91
DR Medical Facilities 14.30 2.53% 2025-12-31Q 13.3 2.98 2.48 0.72 0.26 -2.79 +2.51 -2.65 -1.79 -7.98 -9.89 -4.97/+25.66
CRRX CareRx Corporation 3.43 2.48% 2025-09-23Q - - 2.5 0.63 0.22 -4.72 -3.38 -3.11 +14.72 +22.94 +81.48 -48.98/+8.16
RX BioSyent Inc. 11.00 1.84% 2025-08-29Q 28.4 14.88 3.27 0.34 0.13 +0.27 0.0 0.0 0.0 0.0 0.0 -16.36/+13.55
Industrials
CP Canadian Pacific Kansas City 99.13 0.91% 2025-12-31Q 20.1 22.06 2 1.05 89.3 -0.34 -7.55 -5.07 -3.34 -13.04 -4.95 -4.57/+19.84
TRI Thomson Reuters Corporation 198.05 1.70% 2025-11-18Q 67.0 35.54 5.23 0.31 88.1 +2.62 -10.86 -11.58 -16.32 -25.98 -13.04 -4.74/+51.09
CNR Canadian National Railway 134.81 2.62% 2025-12-09Q 48.7 18.6 3.97 0.83 82.98 +1.13 +0.57 +4.78 +4.57 -10.72 -12.09 -6.45/+17.16
WCN Waste Connections Inc. 236.89 0.83% 2025-11-05Q 57.9 70.31 5.37 0.38 61.02 +1.60 -2.12 -1.39 -7.21 -11.72 -8.40 -3.29/+20.19
WSP WSP Global 253.30 0.59% 2025-12-31Q 21.1 38.6 3.84 0.73 33.08 -1.76 -8.38 -12.04 -8.94 -7.10 +6.54 -14.17/+15.07
RBA RB Global 142.52 1.23% 2025-11-26Q 64.8 52.5 3.45 0.36 26.46 +1.21 +2.75 -13.01 -10.26 -5.85 +9.03 -12.29/+15.67
GFL GFL Environmental 62.19 0.14% 2025-10-15Q 0.9 6.28 2.92 0.96 22.6 +3.19 -1.72 -2.86 -9.15 -9.95 +0.24 -4.74/+15.48
BBD.B Bombardier Inc. Cl. B Sv 216.79 - 40.95 -9.86 2.77 21.5 +10.36 +14.37 +19.51 +30.25 +136.52 +138.91 -66.89/+1.47
STN Stantec 148.63 0.61% 2025-09-29Q 23.8 39.75 5.66 0.81 16.95 -1.86 -3.54 -1.73 +1.16 +4.96 +28.13 -27.85/+7.68
ATRL AtkinsRealis 91.19 0.09% 2025-11-27Q 0.5 6.2 2.79 1.39 15.13 -1.79 -6.56 -13.28 -4.91 +3.44 +24.87 -34.78/+16.66
EFN Element Fleet Management 34.92 1.45% 2025-12-31Q 36.9 27.53 3.9 0.58 13.97 -5.13 -6.41 -8.13 -6.36 +7.18 +28.81 -28.41/+9.56
TIH Toromont Industries 159.56 1.28% 2025-12-05Q 34.4 27.25 4.23 0.82 12.98 -0.88 +1.65 +4.53 +12.31 +35.85 +35.98 -32.74/+5.64
CAE Cae 37.06 - 29.78 2.52 1.58 11.92 -2.86 -3.44 -3.94 -2.29 +4.39 +20.83 -22.77/+11.66
TFII TFI International 120.28 2.22% 2025-12-31Q 44.5 22.78 2.74 1.30 9.9 -1.78 -9.23 -6.47 -4.03 -4.73 -40.60 -14.72/+82.47
FTT Finning Intl 74.01 1.64% 2025-11-27Q 34.0 16.71 3.8 1.58 9.72 +3.28 +6.86 +22.13 +30.64 +44.44 +93.04 -53.26/+7.66
BBU.UN Brookfield Business Partners [TSX] 45.46 0.80% 2025-11-28Q - - 0.46 1.59 9.56 +5.82 -5.33 +17.77 +30.52 +26.28 +28.38 -41.58/+14.61
AC Air Canada 18.64 - 4.50 2.58 2.32 5.52 +0.11 +4.25 -1.43 -5.72 -0.48 -23.92 -31.92/+40.45
EIF Exchange Income Corporation 76.17 3.45% 2025-10-31M 98.0 28.24 2.52 1.01 4.14 -1.59 -1.40 +4.09 +4.53 +30.92 +35.63 -40.92/+3.60
SES Secure Energy Services Inc. 17.77 2.32% 2025-10-01Q 49.1 40.14 4.97 1.37 3.88 +2.42 +0.62 -1.39 +9.29 +23.92 +7.24 -32.25/+19.02
BDGI Badger Infrastructure Solutions 71.55 1.03% 2025-12-31Q 32.3 29.64 6.25 0.85 2.41 -1.92 +5.02 +19.93 +34.04 +58.51 +85.41 -53.01/+6.67
RUS Russel Metals 39.80 4.36% 2025-11-27Q 56.9 13.7 1.37 1.35 2.22 +1.35 -1.19 -1.29 -2.02 -6.11 -7.57 -13.02/+17.76
HPS.A Hammond Power Solutions 164.66 0.67% 2025-09-18Q 16.6 26.51 6.19 1.06 1.96 -10.62 +18.53 +41.58 +29.61 +62.19 +30.56 -57.92/+32.07
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 16.99 6.75% 2026-01-15Q 22.0 40.95 -9.86 0.06 1.69 -0.06 -1.85 -2.07 -2.64 +11.63 0.0 -15.47/+4.47
ARE Aecon Group 26.37 2.87% 2025-09-22Q 188.9 273.7 1.89 1.35 1.67 -9.44 +7.68 +12.60 +30.87 +36.49 -8.75 -42.32/+33.09
SIS Savaria Corporation 22.52 2.50% 2025-10-31M 65.5 26.42 2.57 0.91 1.61 +3.54 +5.28 +8.27 +6.13 +14.20 +1.76 -33.53/+2.53
WTE Westshore Terminals Inv 25.48 5.91% 2025-12-31Q 90.2 19.25 2.2 0.79 1.57 -1.39 +2.08 -0.82 -2.38 +11.07 +8.66 -15.23/+13.34
BDT Bird Construction 25.59 3.29% 2025-10-31M 47.3 15.49 3.51 0.95 1.42 -11.33 -12.51 -10.02 +4.41 +1.11 -10.84 -31.54/+24.11
BLDP Ballard Power Systems Inc. 4.26 - - 1.62 1.96 1.28 -13.24 -16.31 +12.40 +54.35 +116.24 +135.36 -66.20/+34.98
MTL Mullen Group 14.21 5.97% 2025-10-31M 73.7 13.53 1.2 0.95 1.24 +0.35 -0.77 +2.16 +4.64 -0.63 -8.14 -16.89/+13.02
CJT Cargojet 72.79 1.93% 2025-09-19Q 15.3 9.59 1.48 0.97 1.1 +4.99 -10.70 -26.24 -29.13 -23.04 -43.13 -9.88/+85.64
MAL Magellan Aerospace Corporation 18.45 1.16% 2025-12-17Q 32.3 27.35 1.28 0.54 1.05 +7.83 +14.74 +10.15 +19.11 +20.04 +72.91 -50.89/+6.67
BDI Black Diamond Group 13.99 1.29% 2025-12-31Q 32.3 24.6 2.46 1.08 0.92 -0.21 -4.31 +12.37 +20.60 +48.99 +60.44 -45.68/+9.94
ADEN ADENTRA Inc. 33.04 1.91% 2026-01-19Q 25.5 11.05 0.92 1.28 0.8 +2.48 -3.67 -5.68 -3.53 +25.06 -14.78 -25.54/+25.58
DBM Doman Building Materials 8.83 6.32% 2025-09-29Q 58.1 10.09 1.2 1.40 0.77 0.0 +1.49 -8.50 -8.78 +3.88 -4.95 -28.65/+13.70
ALC Algoma Central Corporation 18.50 4.44% 2025-11-17Q 33.1 7 0.8 0.48 0.75 +2.78 +4.23 +10.12 +6.02 +14.84 +22.19 -23.95/+-0.49
ISC Information Services Corporation Class A Limited Voting Shares 37.19 2.46% 2025-12-31Q 64.9 25.36 3.57 0.69 0.7 -0.16 +6.23 +0.51 +15.14 +31.41 +38.25 -35.41/+3.25
DXT Dexterra Group 10.89 3.65% 2025-12-31Q 61.2 17.03 2.4 0.78 0.68 +4.11 +7.82 +17.73 +9.67 +25.90 +67.28 -41.23/+1.56
DIV Diversified Royalty 3.60 7.37% 2025-11-14M 139.7 22.06 2.07 1.17 0.61 +3.15 +3.75 -4.26 +4.65 +21.21 +19.21 -30.56/+6.11
CGY Calian Group 51.50 2.13% 2025-08-26Q - - 1.99 0.48 0.58 +5.21 +4.82 +1.60 +8.79 +27.60 +6.63 -26.80/+4.35
WJX Wajax Corporation 26.78 5.28% 2025-12-15Q 85.2 12.81 1.11 1.15 0.58 -1.65 +17.61 +13.09 +16.89 +12.47 +25.14 -41.93/+2.99
CHR Chorus Aviation 22.05 1.43% 2025-12-12Q 10.2 7.14 1.15 2.04 0.56 -5.49 -4.13 +11.25 +7.82 +10.31 +558.21 -20.09/+10.25
KBL Kbro Linen 36.20 3.29% 2025-11-28M 67.6 21.11 1.75 0.87 0.47 -0.28 -2.64 -0.96 -7.01 +4.50 +3.96 -11.52/+10.58
VLN Velan Inc. Subordinate Voting Shares 17.90 2.29% 2025-11-13Q 215.4 1272.84 1.59 0.15 0.39 +8.48 +14.67 +12.30 +23.88 +7.06 +51.18 -44.13/+0.56
AFN Ag Growth International 19.42 1.85% 2025-09-29Q - - 2.15 1.19 0.36 -39.89 -42.88 -48.89 -52.66 -50.28 -62.36 --58.65/+185.32
DRX ADF Group Inc. Subordinate Voting Shares 7.41 0.54% 2025-09-26S 2.9 6.39 1.29 -0.69 0.21 +4.81 -1.85 -11.36 -13.84 -3.01 -18.57 -32.52/+45.21
DE Decisive Dividend Corporation 7.15 7.65% 2025-10-31M 188.6 26.56 2.56 1.18 0.14 -3.38 -4.03 -3.77 -9.26 -2.32 +17.79 -18.74/+16.36
HMM.A Hammond Manufacturing Company 11.85 0.51% 2025-08-11S 3.5 6.2 1.04 0.26 0.13 -0.92 +15.05 +27.01 +28.52 +26.20 +20.06 -40.34/+3.38
TTNM Titanium Transportation Group Inc. 1.36 5.93% 2024-11-29Q - - 0.8 1.72 0.06 +7.09 +1.49 -0.73 -8.72 -8.11 -43.33 -9.56/+88.24
SECU SSC Security Services Corp. 2.55 4.53% 2025-09-29Q - - 0.78 0.58 0.05 -6.59 0.0 0.0 -3.04 +2.41 -4.14 -14.90/+10.98
VCI Vitreous Glass Inc. 6.15 8.52% 2025-10-31Q 127.9 14.56 8.58 0.11 0.04 -1.44 +4.06 +5.85 +2.50 +1.65 +18.50 -24.07/+4.23
Materials
AEM Agnico-Eagle Mines 236.02 0.94% 2025-12-01Q 27.6 29.62 3.7 0.71 118.65 +4.19 -3.43 +6.25 +28.03 +58.60 +118.23 -55.41/+11.53
ABX Barrick Mining Corporation 52.00 1.92% 2025-11-28Q 40.9 18.03 2.5 0.52 87.75 +11.97 +11.28 +14.16 +56.11 +108.50 +121.65 -58.21/+1.29
WPM Wheaton Precious Metals 146.15 0.62% 2025-11-20Q 37.7 48.75 6.04 0.56 66.35 +5.16 -0.24 -1.60 +12.14 +33.14 +76.81 -45.34/+9.78
FNV Franco-Nevada Corporation 276.53 0.78% 2025-12-04Q 33.0 41.9 5.5 0.59 53.31 +2.62 -3.12 -6.25 +12.93 +24.18 +72.28 -42.97/+13.74
K Kinross Gold 35.70 0.55% 2025-11-26Q 9.4 17.96 3.95 0.84 43.09 +4.60 +1.65 +10.59 +33.51 +86.03 +173.77 -64.17/+9.50
NTR Nutrien 83.31 3.72% 2025-12-31Q 79.8 48.86 1.16 1.21 40.48 +4.36 +3.53 +6.62 +5.54 +2.94 +27.97 -24.51/+5.67
TECK.A Teck Resources Limited Class A Multiple Voting Sha 58.05 0.86% 2025-12-15Q 86.1 24.54 1.2 1.83 28.38 +0.52 -4.29 +7.20 +29.69 +18.47 -11.51 -30.25/+15.49
TECK.B Teck Resources Limited B shares 57.66 0.85% 2025-12-15Q 84.6 24.54 1.2 1.57 28.19 +0.10 -5.04 +6.68 +29.43 +15.64 -9.05 -30.23/+17.53
LUG Lundin Gold Inc. 113.90 2.51% 2025-12-05Q 71.3 28.82 14.95 1.02 27.49 +11.96 +6.45 +30.60 +43.25 +101.20 +279.03 -74.17/+2.95
FM First Quantum Minerals 29.68 - 440.22 1.62 2.02 24.76 +0.34 -4.54 +9.93 +25.44 +51.97 +68.64 -51.45/+14.15
PAAS Pan American Silver Corp. 54.03 1.43% 2025-11-24Q 39.3 26.44 2.8 0.92 22.8 +10.60 +0.30 +7.54 +23.22 +70.12 +79.09 -47.25/+10.55
LUN Lundin Mining 25.66 0.44% 2025-12-05Q - - 2.71 1.92 21.98 +3.01 +20.19 +52.47 +63.86 +108.45 +89.09 -65.16/+2.92
AGI Alamos Gold 46.80 0.29% 2025-09-11Q 16.2 26.28 3.5 0.55 19.69 +7.66 -3.21 +5.19 +30.43 +36.52 +89.47 -47.71/+12.67
IVN Ivanhoe Mines Ltd. 12.56 - 42.55 2.29 1.97 17.83 -3.31 -14.67 -5.28 +9.12 -9.05 -29.08 -30.25/+65.37
EDV Endeavour Mining plc Ordinary Shares 60.46 2.85% 2025-09-26S 230.1 69.16 3.41 0.56 14.59 +9.00 -4.26 +12.55 +31.35 +57.37 +124.34 -58.53/+10.85
EQX Equinox Gold Corp. 17.85 - 62.51 1.85 1.64 14.01 +8.84 +5.87 +20.53 +61.98 +114.03 +145.53 -60.11/+6.11
IMG Iamgold 19.28 - 24.03 2.33 1.45 11.09 +8.31 +2.77 +23.04 +71.53 +118.59 +177.01 -64.37/+7.00
CS Capstone Copper Corp. 12.17 - 22.47 2.06 2.29 9.29 -0.08 +9.54 +21.34 +31.57 +84.39 +27.57 -59.12/+13.39
HBM Hudbay Minerals 22.12 0.09% 2025-09-02S 2.0 23.29 2.35 2.25 8.76 -2.30 -3.78 +15.69 +45.24 +95.06 +84.18 -61.62/+11.87
TFPM Triple Flag Precious Metals Corp. 42.17 0.75% 2025-12-01Q 23.6 30.96 3.29 -0.02 8.71 +5.32 -2.61 +8.29 +16.91 +51.85 +85.12 -50.01/+11.50
OR Osisko Gold Royalties 45.44 0.67% 2025-12-31Q 72.7 59 6.3 0.92 8.56 +1.34 -13.94 -11.46 +7.70 +39.26 +74.03 -44.21/+29.49
AG First Majestic Silver Corp. 16.86 0.17% 2025-11-14Q - - 2.37 1.23 8.28 +5.24 -14.29 +14.85 +37.63 +114.78 +89.01 -56.14/+30.60
ELD Eldorado Gold 39.15 - 16.03 1.42 0.96 7.88 +4.23 -0.79 +1.74 +24.05 +56.91 +82.86 -51.62/+10.88
OGC OceanaGold Corporation 34.42 0.48% 2025-11-19Q 7.7 15.41 2.95 0.90 7.86 +3.67 +1.35 +24.35 +46.97 +515.74 +794.03 -68.45/+7.73
BTO B2Gold Corp. 5.78 1.96% 2025-12-02Q - - 1.67 0.63 7.69 +5.47 -25.71 -6.92 +7.24 +40.29 +53.32 -45.33/+44.38
WFG West Fraser Timber Co. Ltd. 84.55 2.11% 2025-09-25Q - - 0.71 1.33 6.62 +2.21 -9.79 -13.89 -17.69 -19.38 -34.64 -4.41/+65.94
SSRM SSR Mining Inc. 29.82 - 22.05 1.32 0.37 6.05 +6.58 -10.34 -5.39 +28.70 +98.54 +284.77 -75.35/+22.23
DPM Dundee Precious Metals Inc. 33.50 0.68% 2025-09-29Q 12.0 16.26 3.04 0.74 5.59 +10.78 +0.93 +9.69 +35.85 +77.62 +168.86 -63.28/+7.01
NG NovaGold Resources 12.12 - - 20.03 1.26 4.93 +5.39 -9.15 +16.20 +45.85 +140.95 +153.56 -73.43/+26.24
SJ Stella Jones 84.87 1.44% 2025-12-01Q 18.6 13.98 2.26 0.30 4.66 +1.34 +5.43 +8.92 +10.25 +11.74 +24.52 -26.64/+1.83
MX Methanex 51.60 1.93% 2025-09-16Q 19.5 13.08 1.16 1.45 3.99 -1.70 +8.34 -3.52 +8.70 +10.04 -14.07 -30.04/+51.51
CG Centerra Gold 16.90 1.64% 2025-11-13Q 55.6 7.66 1.29 1.20 3.41 +5.56 +1.87 +28.71 +68.66 +86.53 +107.36 -54.32/+6.33
ARIS Aris Mining Corporation 15.75 - 115.25 3.99 1.36 3.19 +13.97 +10.99 +17.54 +65.44 +99.62 +185.84 -69.90/+4.57
ERO Ero Copper Corp. 30.19 - 17.23 2.67 1.73 3.14 -0.36 -2.39 +29.29 +57.81 +64.88 +40.03 -56.38/+13.98
WDO Wesdome Gold Mines Ltd. 20.60 - 11.59 4.01 0.43 3.11 +0.29 -9.37 +7.40 +27.00 +22.55 +85.92 -47.14/+20.39
CIA Champion Iron Limited Ordinary Shares 4.73 - 20.29 1.72 1.39 2.52 -3.27 +11.29 +12.35 +21.91 +11.03 -6.15 -32.23/+20.50
AYA Aya Gold & Silver Inc. 14.87 - - 4.17 0.99 2.11 +4.13 -13.09 -6.42 +20.89 +43.67 +16.90 -42.70/+32.35
SVM Silvercorp Metals 9.47 0.36% 2025-11-28S 9.6 47.04 2.16 1.13 2.09 +6.88 -2.47 +27.28 +49.84 +90.16 +73.44 -56.28/+15.31
ALS Altius Minerals Corporation 40.26 0.92% 2025-11-28Q 17.3 20.42 3.44 0.45 1.86 +5.37 +16.26 +26.25 +39.36 +51.47 +57.64 -44.68/+10.38
LIF Labrador Iron Ore Royalty Corporation 28.81 5.54% 2025-09-29Q 74.5 16.87 2.88 0.81 1.84 -0.76 +2.20 +2.71 +5.88 +2.31 -0.62 -10.27/+7.88
VNP 5N Plus 20.27 - 29.78 6.81 1.85 1.81 -0.83 +15.04 +30.94 +34.24 +132.72 +205.73 -75.83/+11.00
CHE.UN Chemtrade Logistics Income Fund 14.38 4.54% 2025-10-31M 59.3 14.32 2.42 1.27 1.66 +3.75 +7.72 +11.30 +17.48 +28.05 +24.61 -40.89/+8.28
MSA Mineros S.A. 5.43 2.50% 2026-01-26Q 21.2 7.37 2.34 1.30 1.61 +3.04 +7.10 +38.87 +93.24 +133.05 +330.95 -78.08/+4.60
CFP Canfor 12.11 - - 0.49 1.81 1.43 -1.06 -1.30 -7.91 -6.99 -11.61 -28.60 -4.38/+51.78
AFM Alphamin Resources Corp. 1.09 14.82% 2025-11-21Q 124.2 8.56 2.73 0.90 1.39 +6.86 -1.80 +13.54 +1.87 +14.74 -6.84 -62.84/+13.76
VMET Versamet Royalties Corporation 11.37 - 284.25 3.58 3.56 1.06 +10.28 -1.90 +17.82 +615.09 0.0 0.0 -60.42/+9.41
MDI Major Drilling Grp 12.25 - 53.46 1.98 1.03 1.0 +6.24 -9.79 +17.11 +33.30 +48.48 +46.53 -46.86/+17.63
NEO Neo Performance Materials Inc. 17.76 2.49% 2025-09-16Q - - 1.28 1.15 0.74 +5.65 -9.66 -3.69 +4.29 +70.11 +130.65 -59.57/+32.88
THX Thor Explorations Ltd. 1.09 4.31% 2025-10-24Q 16.8 4.08 2.02 1.40 0.73 -0.91 -13.49 -7.63 +19.78 +75.81 0.0 -76.61/+32.11
TLG Troilus Gold Corp. 1.34 - - 45.64 2.03 0.55 +4.69 -6.29 +27.62 +81.08 +123.33 +396.30 -80.97/+26.87
ARG Amerigo Resources Ltd. 3.26 4.92% 2025-11-28Q 123.5 19.68 3.56 2.42 0.53 +4.82 +20.74 +35.27 +55.24 +88.44 +96.39 -52.15/+3.07
ASTL Algoma Steel Group Inc. 5.01 5.28% - - 0.66 1.57 0.53 -7.05 -5.47 -17.46 -20.48 -37.61 -67.10 -16.17/+226.55
JAG Jaguar Mining Inc. 6.06 - - 1.5 1.55 0.48 +12.22 -6.77 +4.84 +42.25 +94.86 +59.47 -67.49/+24.09
ECOR Ecora Resources plc Ordinary Shares 1.71 3.36% 2025-06-27 - - 0.71 1.30 0.43 -1.72 +3.01 +18.75 +25.74 +56.88 +39.02 -46.78/+10.53
CNC Canada Nickel Company Inc. 1.68 - - 1.4 0.47 0.36 +61.54 +57.01 +104.88 +107.41 +86.67 +75.00 -56.25/+3.57
TI Titan Mining Corporation 3.34 - - 53.12 -0.50 0.31 -14.14 -1.91 +59.05 +71.28 +277.40 +695.24 -89.67/+42.37
ADN Acadian Timber 14.70 7.88% 2025-12-31Q 144.8 17.72 0.79 0.48 0.27 +1.59 -7.95 -14.98 -17.74 -17.46 -17.14 -4.90/+25.37
AIM Aimira 2.86 - - 0.76 0.32 0.26 +5.15 -1.72 -10.62 -9.78 +4.38 +12.16 -22.38/+16.08
FAR Foraco International SA 2.09 - 9.12 1.55 1.06 0.21 +6.63 -5.43 -1.42 +10.00 +11.17 -3.69 -24.88/+22.01
DNG Dynacor Gold Mines Inc. 4.58 3.46% 2025-11-10M 27.8 8.21 1.13 0.54 0.19 +1.33 +4.09 -1.08 -3.78 -0.87 -17.03 -12.66/+36.46
GEO Geodrill Limited 3.94 - 9.39 0.94 0.49 0.19 +8.24 +12.57 +14.87 +11.61 +7.65 +44.32 -39.09/+5.33
MJS Majestic Gold Corp. 0.16 4.50% 2025-09-16 - 16.50 1.06 1.43 0.17 +3.12 0.0 0.0 0.0 0.0 0.0 -56.66/+21.21
BOS AirBoss of America 4.38 3.22% 2025-12-31Q - - 0.68 1.97 0.12 +9.50 -13.78 -16.57 -14.95 +2.82 +3.06 -23.74/+26.48
WEF Western Forest Products Inc. 11.12 - - 0.24 1.14 0.12 -1.59 -8.10 -14.59 -10.18 +2579.52 +2427.27 -2.88/+32.19
GDL Goodfellow Inc. 12.10 5.66% 2025-10-28S 69.2 15.84 0.48 0.72 0.1 +0.17 +5.86 +5.58 +5.31 0.0 -10.04 -13.97/+18.76
LUC Lucara Diamond Corp. 0.18 - 1.2 0.2 0.52 0.08 -2.63 0.0 -2.63 -9.76 -24.49 -58.89 -5.41/+202.70
TSL Tree Island Steel Ltd. 2.73 2.18% 2025-09-29Q - - 0.61 0.83 0.07 -1.09 +2.25 +4.60 +9.20 +10.08 -5.54 -13.19/+17.58
S Sherritt International 0.13 - - 0.12 1.42 0.06 +4.00 -3.70 0.0 -7.14 -13.33 -25.71 -11.54/+84.62
NPK Verde Agritech Plc Ordinary Shares 0.86 - - 1.9 2.10 0.05 -17.31 -45.57 +82.98 +84.95 +77.32 +34.38 -48.84/+217.44
GSP Gensource Potash Corporation 0.06 - - 3.23 0.90 0.03 -7.14 -18.75 -18.75 -23.53 -18.75 -7.14 -15.38/+69.23
PUMA Puma Exploration Inc. 0.16 - - 1.84 1.51 0.03 +3.23 -3.03 +39.13 +60.00 +113.33 +100.00 -59.38/+18.75
CFX Canfor Pulp Products 0.38 - - 0.15 0.60 0.02 +10.29 -3.85 -3.85 -38.52 -50.66 -56.90 -12.00/+166.67
WRX Western Resources Corp. 0.04 - - 0.12 1.04 0.02 0.0 0.0 0.0 0.0 0.0 -27.27 -25.00/+50.00
NWX Newport Exploration Ltd. 0.08 - - 2.67 0.66 0.01 0.0 -10.53 0.0 -15.00 -34.62 +13.33 -17.65/+76.47
WBE WestBond Enterprises Corporation 0.20 - 21.5 0.97 1.42 0.01 -2.44 +17.65 +11.11 +66.67 +66.67 -2.44 -47.50/+40.00
KRN Karnalyte Resources Inc. 0.12 - - 1.41 0.75 0.01 +8.70 +4.17 +13.64 +31.58 -7.41 +4.17 -44.00/+120.00
Media
T Telus Corporation 20.38 8.12% 2025-12-11Q 258.4 31.84 2 0.83 31.55 -1.88 -5.12 -7.07 -10.02 -7.66 -4.72 -6.28/+14.28
BCE Bce 32.01 5.40% 2025-12-15Q 375.8 4.79 1.56 0.60 29.85 -1.60 -5.83 +0.03 -9.50 +6.31 -15.34 -10.25/+20.99
RCI.A Rogers Communications Inc. Class A Shares 54.46 3.67% 2025-12-08Q 70.4 4.29 1.71 0.80 29.42 +3.81 +1.60 +8.92 +6.99 +36.22 +2.27 -30.21/+2.90
RCI.B Rogers Communications Inc. Cl.B Nv 53.86 3.72% 2025-12-08Q 70.5 4.29 1.71 0.87 29.1 +2.61 +3.18 +10.32 +10.41 +50.83 +6.89 -39.81/+4.25
QBR.B Quebecor 51.20 2.69% 2025-11-21Q 38.2 14.51 4.75 0.65 11.71 +7.97 +19.35 +20.19 +26.51 +35.99 +60.00 -41.37/+1.86
CCA Cogeco Communications 65.91 5.99% 2025-11-12Q 51.6 8.64 0.88 0.62 2.79 +1.43 -0.98 +0.92 +4.01 -3.60 -4.97 -10.33/+13.93
RAY.A Stingray Group 13.88 2.56% 2025-11-28Q 48.6 19.8 3.18 0.94 0.94 +22.51 +28.40 +39.08 +38.80 +59.54 +67.23 -48.27/+-0.43
CGX Cineplex 12.26 - - -10.22 2.00 0.77 +3.11 +3.37 +2.08 +14.69 +17.32 +19.26 -31.48/+6.73
CGO Cogeco Inc. Sv 61.49 6.44% 2025-11-12Q 44.3 6.99 0.69 0.48 0.59 +0.54 -0.32 -0.37 +3.34 -4.77 +2.71 -16.15/+13.03
WILD WildBrain 1.39 - - -3.43 0.32 0.3 0.0 -7.95 -30.15 -21.02 -31.53 +37.62 -33.09/+60.43
Y Yellow Pages Limited 11.50 8.89% 2025-11-26Q 64.3 7.25 2.9 0.44 0.16 +0.09 +2.13 +2.31 +2.68 +2.77 +6.78 -14.26/+6.00
ILLM illumin Holdings Inc. 1.01 - - 0.73 1.99 0.05 +1.00 -19.84 -32.67 -35.26 -47.40 -42.12 -5.94/+222.77
CJR.B Corus Entertainment 0.04 - - -0.01 1.96 0.01 0.0 -55.56 -57.89 -57.89 -61.90 -65.22 -25.00/+250.00
Real Estate
CHP.UN Choice Properties Real Estate Investment Trust 14.98 5.14% 2025-10-31M - - 2.32 0.84 10.84 +1.42 +1.77 +1.28 +3.96 -0.73 +8.71 -16.49/+3.14
CIGI Colliers International Group 205.54 0.20% 2025-06-30S 13.2 69.04 5.56 1.63 10.42 -3.36 -7.03 -9.39 -8.51 +15.47 +0.90 -28.67/+16.41
BPO.PR.E Brookfield Office Properties Inc. Class AAA Preference Shares Series EE 20.36 6.69% 2025-12-15Q - - - 1.19 10.33 +0.74 0.0 0.0 0.0 0.0 0.0 -33.25/+1.92
FSV FirstService Corporation 218.90 0.70% 2025-09-29Q 30.0 51.72 5.33 0.85 10.01 +2.92 -14.72 -21.27 -20.11 -10.73 -16.48 -4.43/+32.64
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 19.50 8.64% 2025-12-15Q - - - 1.29 9.9 +0.15 -0.20 -2.45 +3.39 +10.80 0.0 -24.87/+3.74
CAR.UN Canadian Apartment Properties REIT 39.32 4.00% 2025-10-31M 315.0 102.79 0.7 1.11 6.23 +3.75 +0.61 -4.68 -6.07 -8.58 -12.23 -6.46/+18.54
CSH.UN Chartwell Retirement Residences 19.77 3.09% 2025-10-31M 305.2 91.77 4.83 0.99 6.01 +0.15 -2.51 +2.65 +7.68 +7.39 +23.87 -25.59/+6.60
REI.UN RioCan Real Estate Investment Trust 18.65 6.28% 2025-10-31M 123.3 85.64 0.78 1.22 5.5 -0.69 -1.01 -3.12 +4.02 +5.49 -1.84 -17.10/+7.67
SRU.UN SmartCentres REIT 26.25 7.09% 2025-10-31M 117.0 16.28 0.92 0.98 4.68 -1.20 -0.98 -1.83 -1.80 +1.20 +4.54 -11.70/+3.66
GRT.UN Granite Real Estate Investment Trust 77.08 4.40% 2025-10-31M 62.9 38.24 0.86 1.35 4.67 -0.50 -4.34 +0.76 -2.74 +14.21 +2.27 -28.32/+6.97
FCR.UN First Capital REIT 19.31 4.62% 2025-11-28M 82.7 36.04 1.03 1.10 4.1 +1.85 -0.62 -0.82 +0.99 +10.47 +9.16 -21.44/+3.06
CRT.UN CT Real Estate Investment Trust 16.04 5.95% 2025-10-31M 74.6 16.73 2.03 0.85 3.81 +0.44 -2.67 -2.55 -0.74 +3.42 +6.01 -16.33/+4.93
DIR.UN Dream Industrial REIT 12.17 5.74% 2025-10-31M 88.4 28.81 0.76 1.23 3.57 -1.85 -0.33 -2.56 -0.41 +12.06 -5.37 -22.10/+6.82
BEI.UN Boardwalk Real Estate Investment Trust 64.86 2.52% 2025-11-28M 24.2 10.84 0.69 1.18 3.45 +1.93 -0.60 -8.52 -7.92 -2.95 -6.54 -8.88/+16.20
CRR.UN Crombie Real Estate Investment Trust 15.25 5.89% 2025-10-31M 100.9 17.13 1.53 1.00 2.83 +0.73 +0.39 +0.53 +1.06 +4.60 +5.98 -14.69/+1.84
HR.UN H&R Real Estate Inv Trust 9.99 5.42% 2025-10-31M - - 0.65 1.57 2.75 -11.04 -13.58 -17.16 -15.77 -1.48 -0.10 -10.41/+27.83
AIF Altus Group Limited 49.80 1.20% 2025-12-31Q 7.0 5.81 2.61 0.78 2.15 +5.55 -11.53 -14.42 -18.59 -11.26 -11.42 -11.97/+26.65
AX.PR.I Artis Real Estate Investment Trust Preferred Units Series I 20.65 8.48% 2025-10-31Q - - 0.48 0.42 2.13 -0.43 -2.13 -5.49 0.0 0.0 0.0 -10.34/+13.22
KMP.UN Killam Apartment REIT 16.79 4.34% 2025-10-31M 14.7 4.45 0.65 1.03 2.09 +0.60 -5.03 -6.51 -4.82 -7.08 -7.65 -7.80/+17.93
IIP.UN Interrent Real Estate Investment Trust 13.32 2.98% 2025-10-31M - - 0.82 1.17 1.86 -0.45 -0.60 -0.60 +0.23 +14.43 +22.09 -29.43/+3.60
PMZ.UN Primaris Real Estate Investment Trust 15.07 5.70% 2025-11-28M 145.6 46.09 0.77 1.04 1.79 -2.08 -0.40 -3.02 -0.07 -0.26 -4.56 -12.61/+9.42
SVI StorageVault Canada Inc. 4.77 0.25% 2025-09-29Q - - 15.67 0.98 1.74 -1.24 -1.45 -4.02 -0.42 +23.58 +24.22 -26.00/+9.64
MEQ Mainstreet Equity 185.01 0.09% 2025-10-17Q 0.6 6.95 1.02 0.89 1.72 -0.53 +0.14 -3.92 -8.86 -3.94 -7.22 -2.98/+14.90
AP.UN Allied Properties Real Estate Inv Trust 13.46 13.29% 2025-10-31M - - 0.35 1.73 1.72 -6.92 -27.44 -35.13 -24.93 -12.65 -26.85 -0.15/+65.45
NWH.UN Northwest Healthcare Prop Reit 5.39 6.56% 2025-10-31M - - 0.9 1.20 1.35 +5.89 +7.37 +2.47 +11.83 +12.53 +9.55 -19.67/+6.31
MRC Morguard 115.18 0.68% 2025-12-15Q 3.7 5.59 0.29 0.80 1.23 -0.71 -0.34 -1.24 -2.18 +1.48 -2.20 -6.43/+6.79
MI.UN Minto Apartment Real Estate Investment Trust 13.66 3.85% 2025-10-31M 32.3 8.38 1.1 1.37 1.14 +3.88 +0.59 -1.09 +1.56 +6.80 -3.46 -12.59/+9.37
MRG.UN Morguard North American REIT 17.43 4.41% 2025-10-31M 28.8 5.35 0.45 1.05 0.91 -0.40 -1.97 -5.43 -3.22 -0.40 -5.37 -14.63/+10.73
SGR.UN Slate Grocery REIT 14.99 8.10% 2025-10-31M 0.5 15.59 0.98 1.24 0.89 +1.42 +2.18 +1.28 +6.16 +0.13 +7.61 -17.41/+2.40
DRM Dream Unlimited 18.06 3.60% 2025-09-15Q 33.7 10.79 0.54 1.58 0.77 +0.06 -2.17 -16.39 -14.93 -4.09 -28.76 -8.08/+57.48
NXR.UN Nexus Real Estate Investment Trust 7.72 8.36% 2025-11-28M 57.1 6.83 0.71 1.63 0.75 -0.90 -2.65 -1.53 -2.65 +4.61 -3.50 -22.54/+7.25
AX.UN Artis Real Estate Investment Trust Units 6.63 8.82% 2025-10-31M - - 0.48 0.93 0.68 -2.36 +10.13 -4.88 -8.55 -8.68 -15.43 -11.31/+20.89
MHC.UN Flagship Communities Real Estate Investment Trust 25.91 3.30% - 7.63 0.72 0.38 0.65 +0.93 +1.21 -2.78 +3.43 +1.61 +20.51 -22.12/+5.09
NRR.UN Northview Residential REIT 15.92 6.81% 2025-10-31M 174.8 25.68 0.72 0.81 0.57 -0.50 -2.57 -2.93 -0.93 +2.58 +1.66 -14.76/+10.93
APR.UN Automotive Properties Real Estate Investment 10.81 7.61% 2025-10-31M 87.5 36.4 0.81 0.39 0.53 -0.09 -1.99 -7.13 -6.33 0.0 -11.03 -16.37/+14.43
WFC Wall Financial Corporation 16.45 - 17.19 2.67 0.33 0.53 +5.31 +12.21 +9.16 -0.18 +19.64 -12.50 -35.93/+15.14
MHC.U Flagship Communities Real Estate Investment Trust 18.35 3.61% 2025-10-31M 9.8 7.63 0.72 0.78 0.46 +1.38 0.0 -4.63 +1.61 +1.61 +20.88 -23.11/+7.63
MRD Melcor Developments 14.79 3.58% 2025-12-15Q 77.8 7.71 0.35 1.28 0.45 +2.28 +1.86 -3.40 +1.16 +10.62 +11.62 -23.60/+5.07
PLZ.UN Plaza Retail REIT 3.99 7.05% 2025-10-31M 127.9 31 0.85 0.90 0.45 -0.50 -2.44 -5.90 -4.77 +3.91 +6.83 -14.79/+8.02
HOM.U BSR Real Estate Investment Trust 11.34 4.94% 2025-06-30M - - 0.76 1.09 0.44 -0.09 -5.66 -13.83 -7.50 -14.99 -14.03 -3.00/+19.75
PRV.UN PRO Real Estate Investment Trust 6.10 7.49% 2025-10-31M 117.1 18.06 0.84 1.35 0.41 +0.83 +4.27 +4.10 +3.39 +12.75 +6.46 -27.54/+1.64
MRT.UN Morguard REIT 5.78 4.18% 2025-10-31M - - 0.43 0.65 0.38 +0.52 -2.20 +0.52 +0.52 -2.69 +4.14 -8.13/+4.50
BTB.UN BTB Real Estate Investment Trust 3.94 7.69% 2025-11-28M 63.1 9.59 0.7 1.12 0.35 +1.55 +1.29 +4.51 +7.07 +11.30 +9.44 -25.63/+1.52
D.UN Dream Office REIT 17.61 5.81% 2025-10-31M - - 0.36 1.50 0.33 -1.89 -9.74 -10.52 +5.70 +13.69 -10.65 -20.22/+22.60
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.00 2.18% 2025-08-25S 36.4 17.77 0.72 0.33 0.3 +3.95 0.0 0.0 +11.11 +14.94 +11.11 -27.11/+10.00
ERE.UN European Residential Real Estate Investm 1.10 8.66% 2025-09-26 - - 1.33 1.49 0.26 +0.92 +2.80 -55.47 -54.73 -55.28 -69.44 -10.91/+262.73
FCD.UN Firm Capital Property Trust 5.99 8.72% 2025-11-28M 85.7 16.56 0.72 0.73 0.22 +1.18 -0.50 -1.16 -1.32 -0.66 +1.27 -33.72/+4.34
BRE Bridgemarq Real Estate Services 13.00 10.42% 2025-10-31M - - -2.4 0.68 0.2 -1.96 -2.99 -14.92 -13.28 -9.22 -11.92 -11.85/+21.46
TNT.UN True North Commercial REIT 9.16 7.62% 2025-10-31M - - 0.33 1.24 0.13 +2.23 -0.43 -0.76 -0.87 +0.11 -20.69 -15.17/+34.17
NET.UN Canadian Net Real Estate Investment Trus 5.42 6.45% 2025-11-14M 30.4 4.71 0.83 0.70 0.11 -0.55 -0.18 -1.81 -0.73 +0.37 +2.26 -8.30/+5.54
IVQ.U Invesque Inc. 0.09 - - 0.62 1.33 0.08 0.0 0.0 0.0 -5.26 0.0 +20.00 -33.33/+100.00
UFC Urbanfund Corp. 0.86 5.81% 2025-09-29Q 35.7 11.85 0.5 0.30 0.05 0.0 +2.38 +2.38 +7.50 +3.61 0.0 -18.75/+3.49
RPR.UN Ravelin Properties REIT 0.38 - - 0.75 0.92 0.03 -2.56 -9.52 -13.64 -5.00 -20.83 -23.23 -14.47/+118.42
INO.UN Inovalis REIT 0.80 - - 0.14 1.19 0.03 0.0 -2.44 0.0 -8.05 -14.89 -3.61 -16.25/+30.00
MPCT.UN Dream Impact Trust 1.41 - - 0.07 1.72 0.03 -2.76 -18.50 -23.78 -16.57 -50.87 -66.02 -4.26/+217.02
BEK.B Becker Milk Company Ltd. 13.47 5.94% 2025-09-19S 47.3 7.97 0.72 0.27 0.02 +5.65 +5.15 +4.34 +6.90 +1.81 +7.25 -12.68/+3.56
HOT.UN American Hotel Income Properties REIT LP 0.32 - - 0.22 0.75 0.02 -5.88 -15.79 -23.81 -25.58 -34.69 -47.54 -1.56/+140.62
Technology
NVDA NVIDIA CDR 43.31 0.02% 2025-09-11Q 0.2 65.92 47.03 1.41 4212.39 +0.93 +3.27 +7.12 +4.39 +38.81 +30.02 -53.75/+11.68
AAPL Apple CDR 38.99 0.38% 2025-11-10Q 1.4 44.98 54.8 0.87 3731.29 +1.30 +7.65 +10.58 +16.84 +27.34 +18.19 -36.80/+1.95
MSFT Microsoft CDR 36.38 0.72% 2025-11-20Q 1.4 37.47 10.46 0.59 3482.44 +2.36 -1.06 -2.10 -2.81 +10.85 +19.91 -31.23/+9.79
SHOP Shopify 204.92 - 87.98 16.81 2.68 266.66 -4.34 -7.25 -3.16 +4.76 +32.28 +34.05 -51.53/+23.51
CSU Constellation Software 3343.01 0.17% 2025-12-19Q 15.4 76.2 14.63 0.85 70.84 -1.26 -12.35 -24.32 -23.21 -34.02 -24.38 -4.78/+58.54
CLS Celestica Inc. Sv 435.00 - 55.4 - 1.54 50.04 -3.68 +11.80 +24.34 +60.96 +174.73 +275.81 -81.00/+17.89
GIB.A CGI Inc 121.76 0.55% 2025-11-21Q 9.0 16.67 2.61 0.50 26.68 +0.69 -0.22 -4.61 -6.19 -19.54 -19.59 -3.33/+44.01
OTEX Open Text 47.24 3.23% 2025-12-05Q 57.3 18.21 2.24 1.06 12.01 -2.58 -13.62 -7.21 +7.85 +20.08 +16.33 -31.39/+18.54
DSG The Descartes Systems 116.99 - 49.85 4.83 0.43 10.05 -1.17 -13.21 -16.60 -13.79 -26.32 -25.46 -1.66/+52.13
LMN Lumine Group Inc. 24.37 - 98.65 6.47 1.18 6.25 -16.28 -30.49 -46.79 -50.77 -50.67 -42.11 --2.59/+125.69
KXS Kinaxis 172.71 - 104.21 7.91 0.70 4.85 -2.94 -4.27 -5.77 -12.76 -12.76 +4.58 -13.17/+23.01
BB BlackBerry 6.03 - - 3.65 1.22 3.56 -5.63 -4.29 +3.79 +19.88 +9.44 +81.08 -46.93/+46.93
LSPD Lightspeed Commerce [TSX] 16.97 - - 1.16 2.68 2.34 -7.62 +6.66 -2.36 -0.76 +12.01 -30.31 -38.13/+56.75
ENGH Enghouse Systems 19.99 5.74% 2025-11-14Q 84.4 15.4 1.91 0.35 1.1 -4.72 -2.25 -6.41 -9.83 -25.02 -32.47 --0.80/+60.53
ET Evertz Technologies Limited 12.30 6.35% 2025-09-18Q 100.2 16.15 3.72 0.74 0.93 -3.38 -1.36 0.0 +2.16 +2.76 +1.74 -23.17/+9.92
TCS Tecsys 34.64 0.98% 2025-09-19Q 113.4 195.94 7.44 0.52 0.51 -1.34 +4.97 -1.03 -6.28 -17.52 -20.91 -5.17/+37.15
CMG Computer Modelling Group 4.90 0.79% 2025-12-05Q 14.9 19.43 4.98 0.01 0.41 -4.85 -12.03 -24.15 -21.97 -41.11 -49.64 -2.04/+136.12
TC Tucows 28.88 - - -1.65 0.76 0.32 +3.11 +13.21 +10.82 +10.10 +6.49 +27.79 -33.76/+10.80
DND Dye & Durham Limited 3.13 1.94% - - 1.06 1.79 0.21 -36.90 -52.65 -64.83 -70.39 -65.94 -80.98 --21.73/+621.73
WNDR WonderFi Technologies Inc. 0.26 - - 2.05 2.91 0.18 0.0 -18.46 -22.06 -24.29 -22.06 +35.90 -35.85/+56.60
SYZ Sylogist Ltd. 5.56 0.72% 2025-11-28Q - - 4.09 0.81 0.13 -0.36 -0.71 -24.46 -32.20 -41.66 -48.38 -8.27/+104.14
QTRH Quarterhill 0.95 - - 0.95 0.87 0.11 -3.06 -11.21 -15.93 -18.80 -37.91 -43.79 -1.05/+87.37
MOGO Mogo Inc. 1.72 - - 0.55 4.36 0.04 -13.57 -30.08 -37.00 -26.50 -4.44 -4.44 -36.63/+201.74
CMI C-COM Satellite Systems Inc. 0.86 - - 1.64 0.27 0.04 -4.44 -12.24 -3.37 -14.00 -11.34 -33.33 -12.79/+59.30
Utilities
FTS Fortis 73.33 3.49% 2025-11-17Q 75.0 21.13 1.65 0.36 37.06 +1.90 +1.19 +7.93 +4.53 +11.27 +17.87 -20.93/+0.91
H Hydro One Limited 53.89 2.50% 2025-12-10Q 64.4 25.23 2.55 0.29 32.32 +4.01 +2.98 +10.25 +5.94 +8.52 +20.67 -21.10/+0.17
BIP.UN Brookfield Infra Partners Lp Units 49.69 4.82% 2025-11-28Q 2996.3 1191.03 12.42 1.35 22.91 +0.67 +3.33 +16.51 +20.72 +8.00 +2.96 -26.32/+1.83
EMA Emera Incorporated 67.13 4.32% 2025-10-31Q 90.8 18.03 1.66 0.46 20.19 -0.15 -2.85 +5.42 +1.45 +11.35 +32.25 -26.14/+3.71
AQN.PR.D Algonquin Power & Utilities preferred shares Series D 25.65 6.68% 2025-12-15Q - - 1.06 0.44 19.71 -0.19 0.0 0.0 0.0 0.0 0.0 -15.28/+0.62
CU Canadian Utilities 42.40 4.28% 2025-11-06Q 122.5 20.87 2.15 0.60 11.53 +3.21 +6.72 +13.61 +10.94 +14.22 +21.21 -21.72/+1.30
CPX Capital Power Corporation 63.03 4.39% 2025-12-31Q 86.8 23.17 2.06 0.51 9.81 -7.16 -11.49 -3.05 +4.96 +16.36 +10.50 -33.57/+17.09
BIPC Brookfield Infrastructure 63.39 3.75% 2025-11-28Q - - -4.85 1.65 8.37 -0.28 +0.16 +12.67 +18.46 +15.05 +4.26 -27.91/+5.68
TA.PR.J TransAlta Corporation preferred shares series G 25.70 6.57% 2025-12-01Q - - 10.74 0.51 7.65 -0.96 0.0 0.0 0.0 0.0 0.0 -12.50/+1.09
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 24.27 6.04% 2025-12-01Q - - 10.74 0.77 7.22 -0.04 +4.16 +7.11 +6.78 +15.63 0.0 -23.37/+0.16
AQN Algonquin Power And Utilities 8.52 4.22% 2025-12-31Q - - 1.06 0.66 6.55 -2.29 +1.79 +13.15 +5.71 +9.09 +25.85 -29.23/+6.81
ACO.X ATCO 55.93 3.55% 2025-12-04Q 52.2 14.78 1.34 0.45 6.27 +1.36 +5.63 +16.91 +9.65 +10.32 +15.20 -20.58/+2.07
TA Transalta Corporation 20.46 1.28% 2025-12-01Q - - 10.74 0.57 6.09 -6.02 -11.81 +8.66 +20.07 +60.85 +41.40 -45.45/+22.31
TA.PR.D TransAlta Corporation Preferred shares series A 18.43 3.85% 2025-12-01Q - - 10.74 0.67 5.48 -2.59 0.0 0.0 0.0 0.0 0.0 -20.78/+4.23
CPX.PR.E Capital Power Corporation Preference Shares Series 5 25.70 6.38% 2025-12-16Q 51.4 23.17 2.06 0.55 4.0 -0.58 0.0 0.0 0.0 0.0 0.0 -14.65/+1.17
SPB Superior Plus 6.29 2.26% 2025-09-29Q 52.6 32.19 1.4 0.48 1.41 -21.28 -20.08 -18.94 -8.97 -19.15 -0.16 -8.27/+32.59
CUP.U Caribbean Utilities 13.45 5.79% 2025-08-29Q 64.4 11.82 1.36 0.28 0.57 -0.22 +1.43 -0.96 -0.37 0.0 0.0 -6.45/+18.88