DividendHistory.org Report     2025-11-21 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 72.02 1.11% 2025-09-11Q 21.6 18.22 2.97 0.62 67.74 +2.45 -3.29 -0.85 +3.33 +4.68 -8.36 -8.43/+16.26
QSR Restaurant Brands International 99.34 3.65% 2025-12-23Q 93.7 24.23 9.12 0.39 45.18 +3.10 +5.23 +9.84 +13.39 +3.33 +2.75 -16.13/+2.19
MG Magna International 68.03 4.25% 2025-11-14Q 56.8 12.99 1.06 1.81 19.17 -1.26 +5.16 +4.73 +6.76 +39.72 +7.90 -36.43/+4.57
CCL.B CCL Industries 83.77 1.53% 2025-12-16Q 27.5 19.06 2.72 0.59 14.51 -4.52 +3.34 +5.13 -0.17 +6.63 +7.84 -22.49/+6.31
CTC Canadian Tire Corporation Limited 240.00 3.00% 2026-01-30Q 52.5 18.15 2.17 0.68 12.82 0.0 -3.90 -10.30 -3.61 0.0 +2.76 -20.10/+14.17
ATZ Aritzia 105.95 - 42.47 9.72 1.61 12.21 +8.76 +11.47 +22.60 +33.42 +65.55 +141.84 -65.54/+-0.92
GIL Gildan Activewear [TSX] 79.79 1.60% 2025-11-19Q 29.6 17.96 5.61 1.28 11.89 -2.99 -5.69 -0.67 +3.56 +18.61 +14.59 -33.87/+9.20
CTC.A Canadian Tire 166.65 4.28% 2025-10-31Q 52.0 18.15 2.17 1.00 8.9 -3.00 -3.50 +0.94 -2.02 -0.82 +10.98 -16.29/+16.65
DOO BRP 90.43 0.98% 2025-09-29Q - - 12.86 1.15 6.61 +0.66 -3.88 +7.02 +12.13 +83.58 +33.38 -51.48/+6.27
BYD Boyd Group Services Inc. 216.23 0.28% 2025-09-29Q 118.1 206.17 5.01 0.53 6.02 -0.41 -0.45 -9.40 -3.52 +3.22 -1.79 -13.93/+19.40
LNR Linamar 78.47 1.54% - 19.1 0.78 1.62 4.69 -0.61 +4.04 +4.50 +6.95 +29.34 +26.87 -44.13/+3.15
WPK Winpak 43.65 0.47% 2025-10-01Q 6.6 13.82 1.44 0.08 2.65 -0.21 -0.95 +6.00 +3.09 +1.44 -11.62 -13.93/+16.79
RCH Richelieu Hardware 37.67 1.67% 2025-10-23Q 41.9 24.23 2.14 0.84 2.08 +0.48 -1.15 +9.99 +0.45 +7.35 -3.44 -15.56/+14.68
TOY Spin Master Corp. Subordinate Voting Shares 19.70 2.52% 2025-12-24Q 41.7 25.27 0.99 0.73 1.99 +0.05 -4.00 +0.31 -15.49 -19.49 -38.21 -6.04/+79.90
PET Pet Valu Holdings Ltd. 28.30 1.68% 2025-11-28Q 35.0 20.93 25.1 0.84 1.95 -0.74 -21.37 -21.10 -26.17 -6.14 +6.11 -20.39/+38.66
LNF Leons Furniture 28.13 3.44% 2025-12-09Q 41.2 11.06 1.58 1.01 1.93 +0.11 -2.33 -2.39 -7.71 +5.51 +5.91 -27.09/+9.49
TCL.A Transcontinental 20.05 4.57% 2025-09-25Q 43.9 9.6 0.89 0.94 1.68 -0.84 +2.35 +2.61 -0.74 -4.25 +17.18 -20.37/+11.37
NFI NFI Group 13.35 - - 2.69 0.89 1.59 +1.75 -2.77 -17.44 -29.06 -10.94 -8.18 -26.37/+49.06
CAS Cascades 12.49 3.91% 2025-11-20Q - - 0.74 0.71 1.26 -0.08 +10.04 +30.65 +24.53 +44.90 +10.14 -33.55/+7.45
AW A&W Food Services of Canada 37.30 5.10% 2025-09-15Q 109.3 32.41 4.18 0.84 0.9 +2.75 -2.23 -3.12 -2.20 +12.65 +1.33 -23.97/+8.42
MTY MTY Food Group 36.56 3.68% 2025-11-04Q 80.1 24.45 0.98 1.40 0.84 +8.39 +5.33 -4.22 -7.58 -12.09 -20.61 -9.96/+45.40
MRE Martinrea International 10.38 2.00% 2025-12-31Q - - 0.48 2.08 0.76 +0.97 +1.37 -3.53 +11.25 +29.59 +1.57 -41.04/+11.95
TWC TWC Enterprises Limited 22.92 1.56% 2025-12-01Q 20.6 16.2 0.94 1.00 0.55 +0.17 -0.61 -6.83 -1.38 +24.90 +31.20 -25.82/+9.69
PBL Pollard Banknote Limited 19.33 1.06% 2025-12-31Q 15.4 18.8 1.41 1.25 0.52 +0.99 -14.62 -13.71 -6.62 -1.58 -23.90 -11.07/+54.63
PZA Pizza Pizza 14.83 6.35% 2025-10-31M 100.2 20.81 1.61 0.61 0.49 +1.78 -6.85 -3.83 -9.24 +1.44 +11.09 -15.91/+11.06
BPF.UN Boston Pizza Royalties Income Fund 20.39 7.03% 2025-11-21M 102.4 12.45 1.67 1.12 0.48 -0.34 -4.18 -3.18 -5.95 +8.98 +17.12 -23.98/+7.90
ACQ Autocanada 20.61 - 17.47 0.99 2.55 0.48 +8.25 -25.46 -36.55 -34.32 -1.72 +9.22 -31.93/+72.15
RPI.UN Richards Packaging Income Fund 27.05 4.76% 2025-11-28M 58.6 15.3 1.56 0.34 0.31 -7.52 -17.28 -19.88 -18.15 -8.61 -6.56 -4.25/+28.98
XTC Exco Technologies Limited 6.54 6.47% 2025-09-15Q 68.3 10.32 0.62 0.98 0.25 +3.81 -3.54 -3.40 -0.91 0.0 -23.06 -19.57/+31.65
GH Gamehost 11.75 5.08% 2025-11-28M 60.4 9.32 2.08 0.59 0.24 -0.84 +0.86 -0.84 -0.68 +7.70 +7.90 -20.85/+7.23
SRV.UN Sir Royalty Income Fund 14.20 8.39% 2025-11-19M 95.3 16.63 1.39 1.50 0.12 0.0 -2.20 -4.51 -3.07 +7.74 +9.23 -21.76/+5.56
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.05 - 20.7 0.36 2.88 0.11 +0.49 0.0 0.0 +4.06 -10.48 -20.23 -12.20/+29.27
SXP Supremex 3.58 5.57% 2025-12-04Q - - 805.15 1.18 0.09 -2.72 -1.65 -7.49 -17.70 -8.67 -11.60 -3.35/+29.61
ICE Canlan Ice Sports Corp. 4.30 2.79% 2025-12-31Q 41.4 14.33 1.38 0.27 0.06 -3.59 -3.59 +6.97 +5.91 +18.78 +7.23 -31.77/+22.09
DII.B Dorel Industries 1.62 - - -1.44 1.71 0.05 -4.14 -12.90 +3.85 +31.71 +13.29 -59.70 -29.01/+226.54
FOOD Goodfood Market Corp. 0.24 - - -0.81 0.80 0.02 +2.08 -18.33 -10.91 +28.95 +75.00 -43.02 -44.90/+120.41
Consumer Staples
COST Costco CDR 40.72 0.58% 2025-10-31Q 0.9 48.91 13.53 1.02 365.96 -2.54 -3.64 -2.19 -6.63 -11.77 -8.90 -2.80/+22.18
COLA Coca-Cola CDR 25.81 2.86% 2025-12-01Q 17.8 28.91 9.79 0.37 288.46 +2.50 +4.28 +10.49 +3.49 +0.12 +11.20 -14.84/+3.45
L Loblaw 63.03 0.91% 2025-12-15Q 28.2 7.58 6.65 0.31 75.35 +4.16 +8.77 +17.90 +10.81 +12.37 +41.41 -31.27/+-1.24
DOL Dollarama 197.68 0.21% 2025-10-10Q 9.3 43.15 37.02 0.34 54.64 +1.41 +6.41 +7.09 +2.24 +14.84 +35.85 -33.04/+0.49
WN George Weston Ltd. 96.28 1.25% 2025-12-15Q 54.7 10.5 6.39 0.49 37.08 +4.02 +9.40 +14.91 +9.20 +6.90 +31.96 -26.05/+-0.76
MRU Metro 100.19 1.48% 2025-10-23Q 31.9 21.38 3.01 0.23 21.52 +2.19 +6.05 +8.67 +0.41 -5.01 +11.66 -15.66/+8.99
SAP Saputo 38.96 2.09% 2025-12-02Q - - 2.33 0.20 15.98 +3.29 +13.35 +16.82 +15.30 +48.36 +49.16 -42.02/+-0.39
TPX.B Molson Coors Canada 64.51 4.00% 2025-09-05Q - - 0.63 0.59 12.12 -1.42 -0.37 -0.12 -11.63 -12.58 -23.22 -4.28/+43.75
EMP.A Empire Company Ltd. Cl.A Nv 52.19 1.69% 2025-10-15Q 26.7 17.39 2.2 0.28 12.08 +1.08 +7.81 +6.27 -3.37 +1.28 +26.52 -24.12/+11.75
WN.PR.A George Weston Limited 5.80% Preferred Shares Series 1 25.55 5.70% 2025-11-28Q 66.2 10.5 6.39 0.32 9.84 -0.39 +0.27 0.0 +0.08 0.0 0.0 -8.41/+2.15
PBH Premium Brands Holdings Corporation 91.91 3.79% 2025-12-31Q 166.7 61.56 2.41 0.64 4.11 +4.47 -4.61 +0.14 -3.98 +14.19 +15.25 -21.04/+8.69
MFI Maple Leaf Foods 25.58 3.03% 2025-12-10Q 47.3 15.62 1.93 0.98 3.19 +5.92 -9.99 -27.90 -28.25 -5.57 +13.09 -23.34/+42.10
NWC The North West Company 48.31 3.41% 2025-09-29Q 57.0 16.99 2.95 0.34 2.3 +0.92 +4.64 +0.33 -4.70 -14.83 -8.88 -7.93/+19.95
LAS.A Lassonde Industries 229.78 1.90% 2025-11-19Q 25.8 13.16 1.46 -0.05 1.57 +0.82 +6.89 +6.91 +5.16 +3.87 +30.56 -25.86/+6.92
JWEL Jamieson Wellness Inc. 34.19 2.71% 2025-12-01Q 72.3 24.3 2.98 0.71 1.43 -3.55 -1.84 -3.42 -7.07 -3.14 -4.79 -18.40/+11.73
RSI Rogers Sugar 6.30 5.70% 2025-09-26Q 66.6 12.92 1.83 0.74 0.81 -0.63 +0.48 -1.10 -1.41 +13.51 +9.38 -17.14/+3.02
SOY SunOpta 4.86 - - 2.59 1.62 0.57 -16.06 -39.55 -40.44 -45.52 -38.87 -55.41 -0.82/+134.57
CPKR Canada Packers Inc. 15.73 5.89% 2025-12-10Q - - 0.68 0.47 +0.32 -6.92 0.0 0.0 0.0 0.0 -13.35/+52.57
CSW.A Corby Spirit and Wine Limited 14.55 6.41% 2025-11-28Q 97.1 19.5 2.14 0.23 0.41 +0.90 +6.59 +2.83 -2.48 +6.05 +15.02 -16.70/+7.90
CSW.B Corby Spirit and Wine Limited 13.88 6.71% 2025-11-28Q 97.0 19.5 2.14 0.29 0.4 -0.86 +2.44 +2.81 -1.98 +6.36 +10.60 -12.82/+2.67
HLF High Liner 13.28 5.28% 2025-12-01Q 32.5 8.36 0.67 0.99 0.38 -2.71 -20.91 -20.43 -18.43 -27.31 -11.82 -0.90/+43.60
ADW.A Andrew Peller 5.10 4.85% 2025-12-31Q 95.2 15.03 0.88 0.68 0.22 -3.04 0.0 -0.97 -3.23 +13.08 +28.14 -23.33/+9.41
KPT KP Tissue 10.00 7.27% 2025-12-31Q 148.4 25.76 1.41 0.24 0.1 +4.93 +5.93 +3.31 +5.37 +11.98 +20.92 -24.60/+-1.00
SWP Swiss Water Decaffeinated Coffee 4.40 - 31.86 0.75 1.13 0.04 -1.57 -5.78 -2.22 +3.53 +35.38 +9.73 -40.91/+10.91
ETF
META Meta Platforms CDR 32.27 0.36% 2025-09-22Q 0.4 24.74 7.67 -72.89 1394.63 -2.33 -19.63 -20.30 -21.64 -6.19 +4.30 -18.07/+34.58
WMT Walmart CDR 44.92 0.90% 2025-12-12Q 11.0 41.75 8.9 0.69 784.76 +3.43 -0.62 +2.37 +8.48 +8.69 +14.33 -23.73/+3.63
JPM JPMorgan Chase & Co CDR 38.74 2.01% 2025-10-06Q 2.8 15.36 2.43 1.47 753.8 -1.73 -0.92 0.0 0.0 0.0 0.0 -31.08/+7.92
VISA Visa CDR 30.53 0.83% 2025-11-12Q 1.8 33.31 16.74 1.05 589.64 -0.49 -5.48 -2.83 -6.46 -8.13 +3.56 -7.40/+15.39
XOM Exxon Mobil CDR 21.44 3.51% 2025-11-14Q 8.0 14.97 1.9 0.54 459.09 -1.65 +1.32 -0.37 +4.69 +12.31 -6.01 -14.65/+7.18
JNJ Johnson & Johnson CDR 26.66 2.53% 2025-11-25Q 4.7 34.98 6.15 0.86 458.8 +4.51 +7.41 +13.64 +13.79 0.0 0.0 -29.67/+-0.60
MA Mastercard CDR 33.28 0.57% 2025-10-09Q 0.9 38.18 60.26 1.10 450.94 -0.72 -5.91 -4.75 -10.03 -5.48 +1.28 -12.86/+11.39
GE GE Aerospace CDR 38.05 0.49% 2025-09-29Q 1.8 50.22 16.96 2.16 273.1 -5.49 -5.77 -3.03 0.0 0.0 0.0 -43.34/+10.20
UNH UnitedHealth Group CDR 14.85 2.83% 2025-12-08Q 1.6 19.93 2.92 0.61 269.05 -0.74 -12.39 -7.76 +3.27 +6.91 -47.36 -25.86/+99.53
ZAAA.F BMO AAA CLO ETF (Hedged Units) 29.96 7.57% 2025-12-02M - - - -0.01 225.38 +0.13 -0.07 -0.47 -0.60 0.0 0.0 -1.98/+0.03
RSCL Global X Enhanced Russell 2000 Covered Call ETF 22.60 7.31% 2025-10-31M - - - 0.34 225.38 -2.84 -8.87 -5.83 0.0 0.0 0.0 -18.47/+9.73
BCCC.U Global X Bitcoin Covered Call ETF (USD) 12.51 1.78% 2025-05-30 - - - 0.71 225.38 -7.54 -21.17 -21.37 0.0 0.0 0.0 -0.00/+41.17
HBTE Harvest Bitcoin Leaders Enhanced Income ETF 16.84 7.95% 2025-10-27M - 18.45 2.1 0.36 222.08 -10.43 -38.61 -20.79 -6.03 +14.56 0.0 -31.95/+77.38
BCCC Global X Bitcoin Covered Call ETF 17.28 7.62% 2025-11-28M - - - 0.31 220.78 -8.96 -22.37 -21.92 -26.12 -21.88 0.0 --1.97/+40.68
HBIX Harvest Bitcoin Enhanced Income Etf 9.62 10.93% 2025-10-27M - - - 0.86 218.56 -12.55 -28.79 -28.74 -33.70 -31.33 0.0 --2.70/+61.12
MCDS McDonalds CDR 26.52 2.44% 2025-11-11M 4.0 26.58 -99.68 0.67 205.41 +1.03 +0.99 +1.26 -1.81 -2.68 +4.33 -8.82/+6.94
CRM Salesforce CDR 17.65 0.74% 2025-09-17Q 1.4 35.83 3.54 1.17 201.37 -7.11 -10.95 -7.20 -9.16 -17.52 -35.28 -1.70/+66.23
AMAT Applied Materials CDR 25.49 0.84% 2025-11-20Q 1.8 27.31 9.6 1.88 167.18 +0.39 -2.19 +10.16 +38.08 +41.14 0.0 -43.86/+6.98
VZ Verizon CDR 17.65 6.77% 2025-10-10Q 18.7 9.95 1.67 0.65 161.58 +0.57 +6.33 -5.82 -7.49 -6.12 -3.34 -6.97/+16.49
NEE NextEra Energy CDR 27.38 3.27% 2025-06-02Q 20.5 25.01 3.24 0.12 161.39 -0.73 -1.79 0.0 0.0 0.0 0.0 -21.95/+5.95
GEV GE Vernova CDR 38.22 - 106.7 18.75 -0.11 141.12 -3.29 -4.78 -8.01 -8.59 +18.00 0.0 -34.36/+21.56
INTC Intel CDR 19.73 - 1973.00 1.44 2.07 140.33 -2.52 -10.32 -3.38 +38.46 +69.79 +36.82 -47.80/+23.42
TTE TotalEnergies CDR 10.90 - 9.62 1.2 132.57 +0.37 +4.91 +3.71 0.0 0.0 0.0 -10.55/+0.55
PFE Pfizer CDR 11.35 7.02% 2025-11-07Q 33.2 17.65 1.59 0.46 131.9 -0.44 +0.89 +4.90 -3.81 +6.07 -4.62 -14.71/+12.42
UPS United Parcel Service CDR 12.06 7.20% 2025-11-17Q 9.8 13.69 4.95 0.90 74.52 -1.71 +7.97 +12.29 +5.70 -2.51 -30.81 -12.85/+50.08
F Ford Motor CDR 11.03 4.81% 2025-11-07Q 33.0 8.84 1.08 1.31 47.44 -3.42 -7.39 +6.26 +8.78 0.0 0.0 -32.46/+8.88
VFV Vanguard S&P 500 Index ETF 165.23 0.94% 2025-09-29Q - 27.07 4.3 0.79 26.98 -1.39 -2.05 +0.41 +4.08 +16.84 +11.51 -26.40/+3.86
STZ Constellation Brands CDR 10.71 3.13% 2025-10-30Q 3.5 1.13 3.02 -0.26 21.67 +3.58 -4.88 0.0 -21.02 -28.70 -45.50 -4.76/+88.14
ZSP BMO S&P 500 Index ETF 101.96 0.83% 2025-09-29Q - 26.73 4.28 0.79 20.54 -1.45 -2.04 +0.41 +4.10 +16.94 +11.75 -26.08/+3.96
XIC iShares Core S&P/TSX Capped Composite Index ETF 48.20 2.34% 2025-12-30 - 20.73 1.97 0.99 20.06 -0.52 -0.47 +1.69 +6.43 +16.45 +18.60 -26.54/+2.28
XIU iShares S&P/TSX 60 Index ETF 44.83 2.53% 2025-12-30 - 7.38 0.23 1.00 18.52 -1.06 -0.99 +1.11 +5.16 +14.77 +16.71 -24.45/+2.70
SFTB Softbank CDR 16.50 0.25% 2025-09-29S 1.1 4.47 0.24 2.89 15.68 -12.47 -29.12 0.0 0.0 0.0 0.0 -64.55/+61.03
XEF iShares Core MSCI EAFE IMI Index ETF 45.41 3.18% 2025-12-30 - 1.16 0.06 0.78 15.49 -2.26 -2.05 +0.84 +1.02 +8.25 +20.77 -21.58/+3.52
NVON Novo Nordisk CDR 5.07 2.43% 2025-08-18S 2.7 13.96 9.83 4.25 14.92 -0.59 -9.30 -12.89 0.0 0.0 0.0 -5.72/+113.02
VUN Vanguard U.S. Total Market Index ETF 123.93 0.87% 2025-09-29Q - 26.28 3.82 0.84 13.96 -1.32 -2.39 +0.06 +3.69 +16.56 +9.91 -26.09/+3.93
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 67.71 0.89% 2025-12-30 - 27.06 4.34 1.06 13.33 -1.93 -2.87 -0.73 +1.90 +12.80 +8.63 -25.92/+4.84
ZCN BMO S&P/TSX Capped Composite Index ETF 40.44 2.32% 2025-09-29Q - 9.84 0.54 1.00 12.76 -0.47 -0.42 +1.10 +6.45 +16.56 +18.56 -26.56/+2.19
ZAG BMO Aggregate Bond Index ETF 13.96 3.44% 2025-11-26M - - - 0.26 12.09 +0.22 -0.50 +0.14 +1.75 +1.27 +1.82 -2.72/+1.93
VCN Vanguard FTSE Canada All Cap Index ETF 61.60 2.35% 2025-12-30 - 9.99 0.57 1.00 11.84 -0.52 -0.45 +1.60 +6.26 +16.03 +18.10 -26.15/+2.24
XEQT iShares Core Equity ETF Portfolio 38.99 1.42% 2025-12-30 - 7.87 0.4 0.86 11.36 -1.57 -1.92 +0.76 +3.64 +14.21 +14.98 -29.37/+3.13
ZEA BMO MSCI EAFE Index ETF 27.54 2.29% 2025-09-29Q - 1.21 0.16 0.78 10.91 -2.24 -1.82 +0.51 +0.73 +8.34 +20.95 -21.06/+4.54
XUS iShares Core S&P 500 Index ETF 57.85 0.85% 2025-12-30 - 27.06 4.34 0.81 10.09 -1.45 -2.02 +0.68 +4.31 +16.87 +11.44 -26.05/+3.77
VEQT Vanguard All-Equity ETF Portfolio 53.04 - 1.85 0.16 0.85 9.64 -1.32 -1.74 +0.91 +4.41 +16.14 +15.38 -26.02/+3.51
XBB iShares Core Canadian Universe Bond Index ETF 28.42 3.36% 2025-11-19M 94.5 28.14 - 0.27 8.99 -0.25 -0.96 +0.14 +1.46 +1.32 +1.86 -2.43/+2.22
VGRO Vanguard Growth ETF Portfolio 42.24 1.81% 2025-12-30 - 1.08 0.09 0.74 8.13 -1.18 -1.57 +0.39 +3.52 +12.32 +12.47 -21.34/+2.47
VIU Vanguard FTSE Developed All Cap ex North America I 41.81 2.60% 2025-12-30 - 0.23 0.03 0.80 7.31 -2.37 -1.83 +1.73 +1.55 +10.20 +22.57 -24.92/+3.49
CASH Global X (Horizons) High Interest Savings ETF 50.06 2.72% 2025-10-31M - - - -0.00 6.77 +0.03 -0.05 -0.05 -0.03 -0.05 -0.12 -0.15/+0.17
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.26 3.29% 2025-11-03M - - - 0.28 6.4 +0.13 -0.56 +0.26 +1.88 +1.31 +2.02 -2.79/+1.93
ZLB BMO Low Volatility Canadian Equity ETF 57.30 1.97% 2025-12-31 - 16.96 2.12 0.67 5.49 +0.12 +1.83 +3.90 +4.20 +10.28 +18.61 -19.63/+0.02
CSAV CI High Interest Savings ETF 50.08 2.76% 2025-11-24M - 34.16 0.94 -0.00 5.41 +0.04 -0.04 +0.12 -0.06 -0.06 -0.14 -0.16/+0.16
ZMMK BMO Money Market Fund 49.92 2.96% 2025-11-26M - - - 0.00 5.32 +0.06 -0.02 -0.04 -0.02 -0.06 -0.26 -0.16/+0.32
HXS Global X S&P 500 Index ETF 96.09 - - - 0.80 5.21 -1.29 -1.90 +0.74 +4.34 +17.24 +12.45 -26.37/+3.70
VDY Vanguard FTSE Canadian High Dividend Yield Index 59.57 3.78% 2025-12-30 - 5.99 0.29 0.97 5.16 +0.05 +2.55 +3.08 +8.96 +17.17 +16.99 -26.15/+0.77
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 105.23 0.97% 2025-09-29Q - 27.07 4.3 1.07 5.01 -1.98 -2.81 -0.92 +1.77 +12.85 +8.81 -25.98/+4.71
ZEB BMO Equal Weight Banks Index ETF 54.30 3.18% 2025-11-26M - 11.77 1.46 1.16 4.85 -0.17 +2.09 +3.69 +12.12 +24.57 +27.20 -32.06/+1.22
QUU Mackenzie US Large Cap Equity Index ETF 268.57 0.89% 2025-12-31 - 27.65 5.21 0.80 4.81 -1.64 -2.37 +0.40 +3.90 +16.26 +11.52 -26.36/+4.54
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 26.62 1.62% 2025-12-30 - 32.1 0.72 0.58 4.63 -2.88 -2.99 +2.13 +6.78 +18.89 +25.98 -29.98/+4.21
HXT Global X S&P/TSX 60 Index ETF 79.43 - - - 1.00 4.52 -0.23 -0.18 +1.94 +6.79 +16.54 +20.05 -26.02/+1.83
ZST BMO Ultra Short-Term Bond ETF 49.10 3.00% 2025-11-26M - - - 0.01 4.28 +0.06 -0.04 -0.04 +0.10 +0.08 +0.14 -0.41/+0.08
TTP TD Canadian Equity Index ETF 34.58 2.23% 2025-09-29Q - 13.7 1.16 1.00 4.25 -0.58 -0.46 +0.99 +6.33 +16.35 +18.71 -26.55/+2.31
ZCS BMO Short Corporate Bond Index ETF 14.12 3.51% 2025-11-26M - - - 0.11 4.23 +0.11 -0.25 -0.07 +0.53 +1.04 +2.43 -2.52/+0.53
VBAL Vanguard Balanced ETF Portfolio 36.56 2.09% 2025-12-30 - 1.06 0.08 0.61 4.19 -0.81 -1.24 +0.33 +3.04 +9.59 +9.79 -16.58/+1.97
QCN Mackenzie Canadian Equity Index ETF 184.18 2.37% 2025-12-31 - 16.45 1.89 0.99 4.14 -0.52 -0.50 +1.58 +6.39 +16.43 +18.56 -26.30/+2.24
ZUE BMO S&P 500 Hedged to CAD Index ETF 89.76 0.90% 2025-12-31 - 26.73 4.28 1.07 4.14 -1.98 -2.88 -0.96 +1.70 +12.83 +8.81 -25.95/+4.78
TPU TD U.S. Equity Index ETF 52.92 0.90% 2025-09-29Q - 26.53 4.5 0.81 4.13 -1.56 -2.38 +0.08 +3.99 +16.69 +11.39 -26.38/+4.50
XQQ iShares NASDAQ 100 Index ETF 59.90 0.24% 2025-12-30 - 35.55 8.05 1.06 3.98 -3.15 -4.59 -1.33 +2.73 +14.82 +14.66 -30.82/+8.16
PMIF PIMCO Monthly Income Fund (Canada) 18.40 5.62% 2025-11-20M - 13.4 1.16 0.27 3.94 -0.24 -0.24 +0.74 +1.29 +4.07 +2.54 -4.65/+0.73
XUU iShares Core S&P U.S. Total Market Index ETF 68.11 0.87% 2025-12-30 - 26.35 3.61 0.83 3.93 -1.49 -2.55 +0.19 +3.53 +16.11 +9.70 -25.66/+3.95
XGRO iShares Core Growth ETF Portfolio 34.35 1.68% 2025-12-30 - 16.2 0.31 0.74 3.91 -1.18 -1.56 +0.79 +3.31 +11.85 +12.81 -20.67/+2.53
TPE TD International Equity Index ETF 26.77 2.12% 2025-12-31 - 0.17 0.02 0.80 3.69 -2.23 -1.94 +0.60 +0.83 +9.11 +21.13 -21.78/+3.59
ZWB BMO Covered Call Canadian Banks ETF Units 23.60 5.71% 2025-11-26M - 11.7 1.45 1.03 3.56 -0.15 +1.57 +2.90 +9.03 +18.26 +17.26 -26.88/+1.17
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 19.01 3.87% 2025-11-26M - - - 0.12 3.45 +0.80 -0.26 +1.33 +2.76 +6.86 +5.09 -8.74/+0.53
XSB iShares Core Canadian Short Term Bond Index ETF 27.07 3.15% 2025-12-30 - 34.27 - 0.08 3.43 -0.07 -0.55 +0.04 +0.43 +0.74 +2.15 -2.22/+0.63
XAW iShares Core MSCI All Country World ex Canada 50.64 1.44% 2025-12-30 - 4.95 0.49 0.78 3.41 -1.75 -2.26 +0.66 +3.45 +14.47 +13.42 -26.01/+3.50
XDIV iShares Core MSCI Canadian Quality Dividend Index 35.81 3.94% 2025-12-30 - 10.17 1.33 0.78 3.4 +0.20 +2.26 +4.27 +7.73 +15.00 +14.81 -22.26/+0.61
TEC TD Global Technology Leaders Index ETF CAD Units 52.05 0.10% 2025-09-29Q - 31.22 5.79 0.87 3.38 -2.96 -4.51 -0.80 +5.23 +21.16 +19.88 -33.72/+8.99
XGD iShares S&P/TSX Global Gold Index ETF 44.97 0.54% 2025-06-25S - 10.44 0.49 0.69 3.37 -3.33 +1.90 -0.95 +22.10 +49.01 +95.86 -53.70/+14.48
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.92 4.04% 2025-11-26M - - - 0.38 3.34 +0.47 -1.00 -0.23 +0.31 +2.99 +2.42 -5.34/+1.32
PSA Purpose High Interest Savings ETF Units 50.08 2.12% 2025-11-26M - - - -0.00 3.24 +0.04 -0.05 +0.13 -0.04 -0.04 -0.11 -0.16/+0.14
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 44.94 1.98% 2025-09-19Q - 5.86 0.13 0.48 3.12 -2.75 -3.21 +0.16 +3.57 +13.92 +17.86 -24.52/+4.36
XEC iShares Core MSCI Emerging Markets IMI Index ETF 35.72 2.01% 2025-06-25S - 13.23 0.2 0.55 2.96 -2.92 -3.00 +1.64 +6.17 +17.18 +22.56 -26.92/+4.69
NUBF NBI Unconstrained Fixed Income ETF 21.54 4.58% 2025-11-21M - 103.17 1.91 0.27 2.92 -0.14 -0.14 +0.28 +0.09 +2.18 +1.99 -6.55/+0.88
VCE Vanguard FTSE Canada Index ETF 65.31 2.55% 2025-12-30 - 16.72 2.06 1.00 2.79 -0.37 -0.21 +1.84 +5.90 +14.34 +16.23 -24.65/+1.94
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 72.90 1.36% 2025-12-30 - 1.38 0.15 0.79 2.75 -1.79 -2.38 +0.28 +3.05 +14.60 +13.68 -24.72/+3.61
TDB TD Canadian Aggregate Bond Index ETF 13.12 3.73% 2025-11-26M - 13.41 1.45 0.26 2.69 +0.08 -0.68 +0.15 +1.63 +1.08 +1.39 -2.67/+2.13
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 166.39 - 35.03 7.24 1.09 2.69 -3.08 -4.57 -1.36 +2.74 +14.99 +14.55 -30.90/+8.14
XCB iShares Canadian Corporate Bond Index ETF 20.33 4.09% 2025-11-19M 71.1 17.38 - 0.28 2.66 -0.20 -0.88 +0.15 +0.94 +1.35 +2.42 -2.71/+1.18
XEI iShares S&P/TSX Composite High Dividend Index ETF 31.75 4.48% 2025-12-30 - 4.94 0.21 0.95 2.62 -0.67 +1.37 +2.12 +5.97 +14.54 +12.75 -22.90/+1.20
XBAL iShares Core Balanced ETF Portfolio 33.07 2.11% 2025-12-30 - 12.93 0.25 0.62 2.49 -0.90 -1.34 +0.76 +2.86 +9.21 +9.36 -16.24/+2.15
CMR iShares Premium Money Market ETF Common Class 50.02 2.98% 2025-11-19M 363.7 122.00 - -0.01 2.33 -0.10 -0.20 0.0 -0.16 +0.02 +0.01 -0.04/+0.34
DMEU Desjardins American Equity Index ETF 26.92 0.78% 2025-09-22Q - 27.12 4.57 0.82 2.33 -1.54 -2.36 +0.26 +3.86 +16.59 +11.61 -25.82/+4.46
VGG Vanguard U.S. Dividend Appreciation Index ETF 103.25 1.18% 2025-09-29Q - - 3.81 0.70 2.26 -0.35 -0.87 +1.09 +3.76 +13.75 +7.06 -20.58/+1.77
XFH iShares Core MSCI EAFE IMI Index ETF 36.77 1.50% 2025-06-25S - 1.16 0.06 0.76 2.24 -1.76 -1.26 +2.08 +1.94 +7.92 +14.30 -20.91/+3.29
ZLU BMO Low Volatility US Equity ETF 58.91 1.85% 2025-12-31 - 21.33 2.23 0.46 2.22 +0.05 +0.22 +0.94 +1.89 +8.16 +4.73 -10.85/+1.95
XSH iShares Core Canadian Short Term Corporate Bond 19.21 3.80% 2025-12-30 - 25.96 - 0.10 2.13 -0.16 -0.62 -0.05 +0.16 +0.84 +2.13 -2.24/+1.20
CGL iShares Gold Bullion ETF 31.46 - - - 0.19 2.12 -0.38 -0.94 +7.56 +20.17 +19.67 +46.80 -34.93/+7.98
XDV iShares Canadian Select Dividend Index ETF 37.68 3.68% 2025-12-30 - 11.64 1.31 0.93 2.04 -0.55 +1.56 +4.23 +6.86 +13.67 +16.58 -22.48/+1.11
ZWU BMO Covered Call Utilities ETF 11.36 7.40% 2025-11-26M - 18.66 1.78 0.63 1.94 -0.53 -1.13 -1.05 -0.92 +3.46 +2.07 -14.00/+2.55
ZNQ BMO Nasdaq 100 Equity Index ETF 110.50 - 35.05 7.26 0.80 1.94 -2.61 -3.81 +0.05 +5.08 +19.05 +17.48 -30.85/+7.57
HSAV Global X Cash Maximizer ETF 116.46 - - - 0.01 1.91 +0.18 +0.16 +0.09 +0.01 +1.11 +2.21 -2.30/+0.22
FCUV Fidelity U.S. Value ETF 22.50 1.64% 2025-09-26Q - 17.23 2.39 0.90 1.91 -1.14 -0.22 +3.59 +6.94 +17.31 +10.78 -23.56/+3.24
ZWC BMO Canadian High Dividend Covered Call ETF 20.13 6.05% 2025-11-26M - 12.8 1.58 0.86 1.89 -0.45 +1.33 +2.23 +5.23 +10.12 +8.40 -18.83/+0.79
XFN iShares S&P/TSX Capped Financials Index ETF 73.29 2.53% 2025-11-19M - 11.85 1.42 1.13 1.86 +0.56 +1.57 +3.39 +8.72 +17.92 +21.56 -27.71/+0.90
XGB iShares Core Canadian Government Bond Index ETF 19.46 3.07% 2025-11-19M 121.8 39.72 - 0.26 1.83 -0.08 -0.92 +0.26 +1.70 +1.33 +1.70 -2.65/+2.54
ZEM BMO MSCI Emerging Markets Index ETF 27.14 2.45% 2024-12-30A - 6.98 0.21 0.56 1.82 -2.83 -2.37 +2.34 +7.61 +19.77 +24.04 -28.45/+4.24
HMAX Hamilton Canadian Financials Yield Maximizer ETF 15.70 12.85% 2025-10-31M - 9.31 1.01 0.98 1.73 +0.80 +0.77 +1.62 +5.40 +9.71 +5.30 -20.76/+0.57
MNY Purpose Cash Management Fund 100.18 3.09% 2025-11-26M - - - -0.01 1.68 +0.04 -0.05 +0.16 -0.01 -0.04 -0.11 -0.18/+0.14
ZCB BMO Corporate Bond Index ETF 47.90 3.90% 2025-09-29Q - - - 0.24 1.67 -0.06 -0.25 -0.29 +1.25 +1.29 +2.22 -4.86/+0.73
FCUQ Fidelity U.S. High Quality Index ETF 68.35 0.78% 2025-09-26Q - 26.89 8.52 0.76 1.65 -0.74 -1.98 -0.96 +1.82 +9.33 +4.38 -19.74/+2.93
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.73 9.49% 2025-10-31M - 23.58 4.62 0.69 1.64 +1.31 +2.52 +9.10 +4.96 +8.80 -4.80 -11.25/+6.86
ZJK BMO High Yield US Corporate Bond Index ETF 19.27 5.76% 2025-11-26M - - 1.78 0.24 1.61 +0.36 -0.26 +0.03 +1.37 +4.90 +1.31 -6.85/+3.94
CBIL Global X 0-3 Month T-Bill ETF 50.09 2.69% 2025-10-31M - - - -0.00 1.59 +0.04 -0.02 -0.04 0.0 +0.02 +0.03 -0.24/+0.08
TQCD TD Q Canadian Dividend ETF 24.10 2.98% 2025-11-26M - 13.15 1.7 0.90 1.53 -0.74 +0.96 +3.30 +7.04 +15.48 +21.35 -26.10/+1.83
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 33.75 2.29% 2025-09-29Q - 11.74 0.61 0.75 1.49 -1.75 -1.17 +1.56 +1.53 +7.83 +13.75 -20.74/+3.17
PVS.PR.L Partners Value Split Corp. Class AA Preferred Shares Series 14 25.78 5.22% 2025-11-21Q 1.6 0.3 0.13 0.01 1.49 -0.88 -0.92 -0.31 -0.85 0.0 0.0 -5.00/+3.22
PVS.PR.M Partners Value Split Corp. Class AA Preferred Shares Series 15 25.52 5.01% 2025-11-21Q 1.6 0.3 0.13 -0.22 1.47 -1.39 -1.09 +1.07 -0.16 0.0 0.0 -5.96/+1.53
XWD iShares MSCI World Index ETF 108.44 1.12% 2025-12-30 - 24.55 1.85 0.80 1.45 -1.64 -1.95 +0.77 +3.41 +14.50 +13.61 -24.70/+3.38
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.17 6.09% 2025-11-26M - - 1.97 0.49 1.43 +0.40 -0.98 -1.15 -0.98 +1.36 -1.50 -6.54/+1.79
ZPR BMO Laddered Preferred Share Index ETF 11.91 4.93% 2025-11-26M - 4.72 0.53 0.54 1.42 -1.33 -1.00 -0.17 +0.51 +7.30 +12.57 -15.28/+2.27
EQL Invesco S&P 500 Equal Weight Index ETF 39.74 1.33% 2025-09-29Q - 21.95 2.66 0.96 1.4 -0.43 -2.36 -0.72 -0.13 +9.36 +0.84 -19.65/+2.97
RSSX Global X Russell 2000 Index ETF 27.69 1.04% 2025-09-29Q - - - 1.63 1.38 -0.07 -4.52 -1.81 +2.03 +18.64 0.0 -25.17/+5.81
NHYB NBI High Yield Bond ETF 21.83 5.60% 2025-11-21M - 2.93 1.29 0.47 1.37 -0.50 -0.95 -0.77 -0.77 +1.30 +0.97 -6.31/+2.29
HISA High Interest Savings Account Fund 50.07 2.77% 2025-11-25M - - - -0.00 1.35 +0.04 -0.06 +0.10 -0.04 -0.06 -0.14 -0.14/+1.20
ZDV BMO Canadian Dividend ETF 26.44 3.20% 2025-11-26M - 13.42 1.66 0.94 1.34 -0.90 +1.34 +2.12 +6.70 +14.01 +15.66 -22.84/+1.51
ZUAG.F BMO US Aggregate Bond Index ETF 30.16 2.50% 2025-11-26M - - - 0.37 1.34 +0.40 -0.76 +0.33 +0.90 +3.08 +2.38 -4.47/+2.98
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.54 3.06% 2025-11-03M - - - 0.08 1.33 +0.09 -0.30 0.0 +0.60 +0.68 +2.04 -2.08/+0.42
ZCM BMO Mid Corporate Bond Index ETF 15.90 3.96% 2025-11-26M - - - 0.27 1.32 +0.25 -0.50 0.0 +1.66 +2.15 +3.92 -4.09/+0.94
TGED TD Active Global Enhanced Dividend ETF 28.65 3.68% 2025-11-26M - 34.37 2.32 0.82 1.31 -2.35 -4.24 -2.88 -0.35 +9.64 +5.29 -23.84/+6.46
QBTC.U The Bitcoin Fund 80.62 - - - 2.44 1.31 -10.42 -24.63 -23.22 -27.97 -24.60 -17.10 -9.44/+49.40
ZFL BMO Long Federal Bond Index ETF 12.43 3.06% 2025-11-26M - - - 0.56 1.3 +0.08 -1.43 +0.32 +3.28 -0.32 -3.12 -4.75/+10.18
HXQ Global X NASDAQ-100 Index ETF 98.03 - 33.18 7.03 0.80 1.29 -2.59 -3.76 +0.10 +5.31 +19.14 +17.92 -31.02/+7.48
QQC Invesco NASDAQ 100 Index ETF 40.60 0.40% 2025-09-29Q - 34.43 7.96 0.89 1.29 -2.59 -3.75 -0.02 +5.05 +18.75 +17.58 -32.29/+7.56
XEG iShares S&P/TSX Capped Energy Index ETF 19.67 3.33% 2025-09-24Q - 1.62 0.06 1.07 1.25 +0.56 +7.90 +4.13 +10.94 +19.00 +5.75 -29.94/+3.10
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.39 3.60% 2025-11-03M - - - 0.11 1.25 +0.08 -0.29 -0.04 +0.62 +0.83 +2.35 -2.38/+0.45
BND Purpose Global Bond Fund 18.06 5.66% 2025-11-26M - - 1.66 0.34 1.25 +0.03 -0.25 +0.19 +1.60 +5.03 +7.34 -5.12/+1.30
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 112.79 0.87% 2025-12-30 - 24.8 3.54 1.11 1.25 -1.93 -3.17 -1.27 +1.33 +12.61 +7.40 -26.27/+6.39
FIE iShares Canadian Financial Monthly Income ETF 9.50 5.10% 2025-12-30 - 9.57 1.31 0.95 1.23 -0.31 +0.74 +3.04 +5.56 +13.30 +15.71 -21.05/+1.26
QQC.F Invesco QQQ Index ETF 188.76 0.43% 2025-09-29Q - 34.43 7.96 1.06 1.21 -3.17 -4.67 -1.42 +2.71 +14.82 +14.63 -30.61/+8.14
ZUQ BMO MSCI USA High Quality Index ETF 96.60 0.48% 2025-09-29Q - 29.79 9.6 0.77 1.21 -0.40 -0.74 +2.44 +5.61 +15.43 +10.04 -23.13/+2.34
FCIV Fidelity International Value ETF 44.01 2.07% 2025-06-26S - 34.38 0.36 0.88 1.2 -1.96 +0.59 +1.50 +3.14 +13.87 +31.29 -25.72/+2.70
MUB Mackenzie Unconstrained Bond ETF 18.42 4.69% 2025-11-03M - 7.3 0.03 0.24 1.18 +0.22 -0.75 -0.38 +0.63 +1.77 +0.16 -3.20/+1.52
BTCC.B Purpose Bitcoin ETF 16.62 - - - 2.12 1.14 -10.26 -23.37 -22.15 -26.62 -21.08 -15.55 -8.42/+48.62
ZWH BMO US High Dividend Covered Call ETF 24.92 6.00% 2025-11-26M - 18.87 3.23 0.69 1.08 -0.56 -0.80 +0.81 +1.63 +10.36 -0.68 -15.53/+2.65
FBAL Fidelity All-in-One Balanced ETF 14.37 0.00% 2024-12-27 - 2.39 0.24 0.64 1.07 -0.79 -0.96 +0.49 0.0 0.0 0.0 -16.01/+1.88
XRE iShares S&P/TSX Capped REIT Index ETF 15.42 5.04% 2025-12-30 - 16.98 0.59 1.16 1.07 -0.52 -4.87 -4.10 -4.70 +4.26 -1.53 -13.42/+7.13
ZGQ BMO MSCI All Country World High Quality Index ETF 77.45 0.68% 2025-09-29Q - 22.9 2.85 0.74 1.05 -0.86 -1.49 +2.12 +5.39 +15.32 +11.15 -23.89/+2.74
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 39.82 3.57% 2025-12-30 - 14.83 1.34 0.87 1.05 -0.65 -1.34 +0.05 +1.58 +9.82 +7.68 -19.06/+2.11
HHIS Harvest Diversified High Income Shares ETF 12.45 24.26% 2025-10-31M - 44.22 9.32 1.61 1.04 -5.54 -10.69 -6.25 -2.85 +9.60 0.0 -33.57/+15.90
CPD iShares S&P/TSX Canadian Preferred Share Index 13.43 5.09% 2025-11-19M 227.7 7.35 0.95 0.52 1.04 -1.90 -1.68 -0.30 -0.74 +6.08 +10.08 -12.25/+3.50
HBNK Global X Equal Weight Canadian Banks Index ETF 32.23 3.34% 2025-10-31M - 11.32 1.41 1.29 1.03 -0.25 +1.96 +3.53 +11.99 +24.39 +27.24 -33.29/+1.30
CUEI CIBC U.S. Equity Index ETF 36.90 0.86% 2025-09-30Q - 26.96 4.33 0.81 1.02 -1.26 -2.04 +0.33 +4.30 +16.77 +12.16 -26.40/+3.98
ZWP BMO Europe High Dividend Covered Call ETF 19.76 6.44% 2025-11-26M - 54.64 2.84 0.67 1.01 -1.94 -2.23 +0.10 -0.45 +4.00 +12.59 -14.78/+3.34
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 20.19 10.36% 2025-10-31M - 17.5 1.87 1.16 0.98 -1.17 -0.42 -0.20 +6.54 +16.37 +10.93 -27.79/+2.63
VIDY Vanguard FTSE Developed ex North America High Divi 39.80 2.92% 2025-12-30 - 23.4 0.48 0.79 0.98 -1.73 +0.79 +2.66 +1.09 +10.83 +27.16 -23.32/+2.76
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.78 3.20% 2025-11-03M - - - 0.31 0.98 +0.41 -0.73 +0.28 +0.79 +2.54 +1.02 -3.58/+1.01
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 66.04 1.97% 2025-09-19Q - 0.28 0.03 0.76 0.96 -1.61 -0.99 +2.88 +3.32 +11.67 +16.10 -23.36/+3.21
WSRI Wealthsimple North America Socially Responsible In 48.50 1.05% 2025-12-31 - 21.41 2.93 0.77 0.96 +0.86 +0.65 +1.87 +1.63 +11.62 +8.19 -18.56/+3.63
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.56 6.07% 2025-11-19M - - 0.77 0.47 0.94 -0.42 -1.78 -1.37 -1.43 +0.85 -0.90 -4.77/+2.66
HEB Hamilton Canadian Bank Equal-Weight Index ETF 25.31 3.39% 2025-10-31M - 11.69 1.45 1.26 0.94 0.0 +1.95 +3.56 +11.99 +24.56 +27.06 -31.96/+1.22
CIF iShares Global Infrastructure Index ETF 58.34 2.17% 2025-12-30 - 0.37 0.02 0.81 0.93 -1.65 -2.64 +0.92 +6.23 +15.48 +15.69 -28.32/+4.54
UMAX Hamilton Utilities Yield Maximizer ETF 13.51 14.65% 2025-10-31M - 19.81 1.97 0.61 0.93 -0.30 -1.39 -1.17 -2.03 -1.64 -8.47 -5.85/+9.99
WSRD Wealthsimple Developed Markets ex North America So 33.60 2.19% 2025-09-22Q - 44.17 1.81 0.86 0.92 -2.10 -3.03 +1.08 -0.33 +3.48 +15.94 -16.64/+4.05
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 68.89 1.21% 2025-09-29Q - 24.11 4.56 0.95 0.91 -0.89 -1.50 -0.29 +1.46 +9.87 +4.49 -20.25/+2.38
HPR Global X Active Preferred Share ETF Class E Units 10.14 4.33% 2025-10-31M - 8.17 0.42 0.56 0.91 -1.46 -1.17 +0.20 +0.40 +7.99 +12.79 -14.30/+2.47
EQL.F Invesco S&P 500 Equal Weight Index ETF 32.24 1.36% 2025-09-29Q - 21.95 2.66 1.24 0.9 -0.89 -3.04 -2.13 -2.36 0.0 0.0 -18.05/+5.02
CDIV Manulife Smart Dividend ETF 18.21 3.06% 2025-09-29Q - 9.14 1.01 0.91 0.89 -0.55 +0.55 +1.96 +7.18 +16.81 +18.90 -25.10/+0.99
PDC Invesco Canadian Dividend Index ETF 40.01 3.94% 2025-10-30M - 13.73 1.54 0.93 0.89 -0.89 +0.35 +1.14 +6.55 +14.05 +13.79 -27.27/+1.50
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.47 3.46% 2025-11-03M - 50.31 4.29 0.27 0.89 +0.10 -0.82 +0.21 +1.88 +2.04 +1.94 -4.98/+1.54
HYLD Hamilton Enhanced U.S. Covered Call ETF 14.36 12.25% 2025-10-31M - 29.8 5.05 1.03 0.89 -3.23 -4.84 -2.38 +2.64 +12.36 +0.98 -27.51/+6.89
RQO RBC Target 2026 Canadian Corporate Bond Index ETF 18.89 2.59% 2025-11-21M - - - 0.11 0.89 -0.21 -0.13 -0.16 +0.05 +0.85 +3.51 -1.59/+0.37
XLB iShares Core Canadian Long Term Bond Index ETF 19.02 3.93% 2025-12-30 - 19.21 - 0.54 0.88 -0.29 -1.30 +0.74 +3.31 +1.39 -0.31 -4.52/+6.62
ZDB BMO Discount Bond Index ETF 15.29 2.30% 2025-11-26M - - - 0.27 0.87 +0.20 -0.49 +0.39 +2.07 +1.59 +2.76 -3.14/+1.31
RQP RBC Target 2027 Canadian Corporate Bond Index ETF 18.39 3.49% 2025-11-21M - - - 0.14 0.87 -0.24 -0.22 -0.16 +0.11 +1.10 +3.78 -1.79/+0.60
SMAX Hamilton U.S. Equity Yield Maximizer ETF 20.60 10.32% 2025-10-31M - 32.28 6.18 0.70 0.83 -2.18 -3.24 +0.59 +5.64 +14.38 +2.18 -21.84/+4.56
WXM CI Morningstar Canada Momentum Index ETF 41.16 1.29% 2025-09-23Q - 13.85 2.52 0.84 0.83 -0.29 +1.25 +5.40 +8.37 +17.13 +26.10 -28.96/+2.21
DXG Dynamic Active Global Dividend ETF 74.91 - 35.73 4.34 0.60 0.81 -1.58 -2.22 -0.20 +1.71 +15.51 +10.81 -28.43/+5.98
ZUT BMO Equal Weight Utilities Index ETF CAD units 25.54 3.41% 2025-11-26M - 17.63 1.33 0.58 0.8 -2.16 -5.42 +2.22 +3.71 +9.31 +15.12 -20.14/+6.99
DGRC CI WisdomTree Canada Quality Dividend Growth Index 47.03 2.43% 2025-09-23Q - 14.35 2.08 0.84 0.78 -0.11 +2.17 +2.62 +6.77 +13.96 +15.04 -23.84/+0.89
RUD RBC Quant U.S. Dividend Leaders ETF 27.01 1.35% 2025-11-21M - 19.09 3.71 0.83 0.76 -1.17 -2.03 -0.66 +1.69 +14.35 +5.88 -29.62/+3.30
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 117.13 - - - -0.00 0.76 +0.07 +0.27 +0.58 +0.85 +1.86 0.0 -3.87/+0.10
BTCC Purpose Bitcoin ETF 15.20 - - - 2.43 0.75 -10.56 -23.86 -23.09 -28.45 -23.63 -17.86 -8.25/+50.35
USSX Global X S&P 500 Index ETF 35.39 1.58% 2025-09-29Q - 27.37 4.28 0.73 0.74 -1.42 -2.21 +0.37 +4.09 +16.64 +11.96 -25.63/+3.67
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 9.25 14.47% 2025-11-28M - 8.57 1.32 1.18 0.74 +0.54 +2.44 +5.71 +10.18 +16.50 +10.58 -25.19/+0.54
PSU.U Purpose US Cash Fund 100.26 4.89% 2025-11-26M - - - -0.00 0.74 +0.07 -0.09 +0.22 -0.05 -0.07 -0.06 -0.26/+0.15
HCAL Hamilton Enhanced Canadian Bank ETF 33.31 4.62% 2025-10-31M - 11.76 1.46 1.51 0.73 -0.24 +2.33 +4.16 +14.66 +29.96 +31.32 -39.84/+1.53
PMEI.UN PIMCO Monthly Enhanced Income Fund 9.10 9.51% 2025-11-28M - - - 0.80 0.73 -0.44 0.0 0.0 0.0 0.0 0.0 -8.24/+5.49
XFR iShares Floating Rate Index ETF 20.01 3.53% 2025-11-19M 214.3 60.64 - -0.01 0.72 -0.10 -0.20 0.0 -0.25 +0.05 -0.05 -0.20/+0.45
CGL.C iShares Gold Bullion ETF 47.99 - - - -0.06 0.72 -0.15 -0.17 +8.89 +22.49 +23.78 +50.30 -35.69/+7.50
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.59 7.07% 2025-11-26M - 49.74 2.54 0.67 0.72 -1.29 -2.05 +0.59 -0.68 +1.08 +2.54 -12.14/+5.97
ZMP BMO Mid Provincial Bond Index ETF 14.30 2.89% 2025-11-26M - - - 0.24 0.72 +0.03 -0.80 +0.11 +1.74 +1.96 +4.34 -4.84/+1.08
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 22.94 1.71% 2025-11-03M - 5.8 1.88 0.23 0.71 +0.09 -0.61 +0.09 +0.13 0.0 -2.71 -1.87/+4.62
ZDI BMO International Dividend ETF 28.05 3.48% 2025-11-26M - 23.24 1.31 0.73 0.7 -1.54 -0.50 +1.93 +1.37 +7.88 +19.67 -19.79/+1.89
VCNS Vanguard Conservative ETF Portfolio 31.45 2.38% 2025-12-30 - 1.06 0.08 0.50 0.69 -0.44 -0.94 +0.26 +2.54 +6.86 +6.97 -11.64/+1.49
BSKT Manulife Smart Core Bond ETF 8.82 3.22% 2025-10-31M - - - 0.29 0.69 +0.23 -0.56 +0.34 +1.85 +1.97 +3.89 -2.95/+1.81
XIT iShares S&P/TSX Capped Information Technology Inde 76.89 - 42.06 6.11 1.35 0.69 -2.00 -10.55 +0.67 -0.31 +13.84 +13.61 -32.05/+17.01
ZDY BMO US Dividend ETF 49.97 1.77% 2025-11-26M - 20.74 2.73 0.71 0.69 -0.75 -1.01 +0.91 +3.56 +14.48 +6.86 -18.93/+1.78
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.56 4.30% 2025-11-26M - - - 0.31 0.68 -0.40 -0.40 -0.40 +0.72 +2.53 +1.95 -6.33/+1.75
TXF CI Tech Giants Covered Call ETF 22.27 10.28% 2025-09-23Q - 37.32 8.28 1.02 0.68 -4.22 -6.64 -0.62 +5.85 +14.82 +2.02 -32.51/+9.88
HTA Harvest Tech Achievers Growth & Income ETF 18.20 9.25% 2025-10-31M - 33.49 9.14 1.06 0.67 -4.36 -8.50 -5.65 -2.10 +6.06 -5.65 -23.90/+11.18
QMAX Hamilton Technology Yield Maximizer ETF 22.45 10.97% 2025-10-31M - 46.69 10.02 0.71 0.67 -4.24 -6.58 -4.02 +0.76 +12.47 +6.40 -32.07/+10.47
RQQ RBC Target 2028 Canadian Corporate Bond Index ETF 22.11 3.94% 2025-11-21M - - - 0.22 0.65 -0.27 -0.32 -0.18 +0.32 +1.56 +4.74 -2.08/+1.31
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.95 13.27% 2025-10-31M - 6.67 0.91 0.99 0.64 +0.27 +3.11 -1.08 +2.19 +5.19 -6.73 -18.26/+7.67
ZBK BMO Equal Weight US Banks Index ETF 39.48 2.02% 2025-09-29Q - 12.42 1.12 1.35 0.64 +0.62 +0.97 -3.87 -0.65 +17.36 -0.53 -27.99/+4.74
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 52.96 1.90% 2025-09-19Q - 0.24 0.03 0.83 0.63 -2.05 -1.76 +1.69 +2.25 +11.47 +21.86 -24.66/+3.34
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 44.83 0.71% 2025-12-30 - 16.81 1.69 1.45 0.63 -0.91 -5.78 -2.75 +0.02 +15.21 -3.32 -26.12/+7.47
VI Vanguard FTSE Developed All Cap ex North America I 45.79 2.28% 2025-09-19Q - 0.23 0.03 0.72 0.62 -1.86 -1.04 +3.08 +2.81 +10.31 +16.22 -23.02/+4.21
TUED TD Active U.S. Enhanced Dividend ETF 32.37 2.77% 2025-11-26M - 36.86 10.49 0.77 0.61 -1.67 -3.75 -2.50 +1.73 +12.43 +4.76 -25.24/+6.61
SPLT Brompton Split Corp. Preferred Share ETF 10.97 6.01% 2025-11-28M - - 1.46 0.13 0.61 -0.36 -0.54 -1.53 -1.53 -0.81 +0.50 -6.56/+3.92
QQQX Global X Nasdaq-100 Index ETF 37.41 0.08% 2024-12-31A - 33.98 7.07 0.57 0.61 -2.83 -3.76 0.0 +5.11 +19.03 +17.86 -30.98/+7.62
RPF RBC Canadian Preferred Share ETF 23.64 5.35% 2025-11-21M - 8.3 1.38 0.56 0.61 -1.50 -0.63 +0.08 +0.72 +7.75 +13.16 -14.97/+2.12
XEU iShares MSCI Europe IMI Index ETF 36.50 2.16% 2025-06-25S - 25.92 0.04 0.87 0.59 -1.96 -2.09 +1.16 +0.75 +6.32 +23.90 -20.08/+3.42
CNDX Global X S&P/TSX 60 Index ETF 33.46 2.49% 2025-09-29Q - 0 0 1.00 0.59 -0.18 -0.18 +1.36 +6.09 +14.98 +18.48 -25.01/+1.87
XSUS iShares ESG Aware MSCI USA Index ETF 49.09 0.78% 2025-12-30 - 24.54 4.01 0.83 0.59 -1.50 -2.15 +0.59 +3.98 +16.58 +10.51 -25.20/+4.24
ZRE BMO Equal Weight REITs Index ETF 21.83 5.01% 2025-11-26M - 19 0.85 1.15 0.58 +0.18 -3.62 -3.06 -2.98 +4.10 +0.74 -13.70/+5.82
GO.U GO Residential REIT 10.76 6.25% 2025-11-28M - - - 1.35 0.58 -3.32 -8.50 0.0 0.0 0.0 0.0 -1.95/+37.55
IDIV.B Manulife Smart International Dividend ETF 17.69 3.17% 2025-09-29Q - 41.32 0.31 0.58 0.58 -1.59 +0.11 +1.38 +1.96 +12.60 +32.91 -27.38/+2.66
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 24.99 0.85% 2025-09-29Q - 15.15 2.19 0.85 0.57 -0.68 -3.51 -3.96 -2.99 +8.75 -5.48 -20.09/+9.48
DXP Dynamic Active Preferred Shares ETF 25.24 4.62% 2025-11-25M - 0.17 0.02 0.58 0.57 -1.06 -1.10 +0.52 +0.64 +6.90 +12.68 -20.76/+2.46
FGRO Fidelity All-in-One Growth ETF 16.94 0.00% 2024-12-27 - 2.4 0.24 0.76 0.57 -1.05 -1.11 +0.47 +3.04 +10.57 +12.19 -20.01/+2.54
QQCC Global X Nasdaq-100 Covered Call ETF 13.05 10.98% 2025-10-31M - 34.3 7.62 1.28 0.56 -2.14 -3.83 -1.21 +1.99 +9.94 +2.39 -23.30/+5.90
VVL Vanguard Global Value Factor ETF 60.56 - 13.36 1.04 1.08 0.56 -0.54 -0.67 +0.56 +2.40 +19.45 +11.57 -26.98/+1.80
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 71.04 4.15% 2025-06-25S - 26.66 3.84 0.64 0.56 +1.76 +4.87 +12.80 +10.22 +14.97 +0.65 -15.54/+1.25
CCEI CIBC Canadian Equity Index ETF 32.77 2.15% 2025-09-30Q - 0 0 0.98 0.56 -0.61 -0.58 +0.86 +6.02 +15.92 +19.03 -25.85/+2.38
ZGRO BMO Growth ETF 17.22 4.02% 2025-12-31 - 12.24 0.53 0.72 0.55 -1.09 -1.43 +0.53 +3.61 +12.50 +12.70 -20.65/+3.02
USCC Global X S&P 500 Covered Call ETF 19.87 13.42% 2025-09-29M - 26.16 4.05 0.61 0.54 -1.14 -2.12 -0.45 +1.79 +9.18 +0.05 -18.57/+4.98
XESG iShares ESG Aware MSCI Canada Index ETF 36.74 2.21% 2025-12-30 - 8.49 0.31 1.01 0.54 -0.53 -0.72 +1.17 +6.20 +15.88 +18.27 -26.52/+2.50
XDG iShares Core MSCI Global Quality Dividend Index ET 29.88 2.82% 2025-12-30 - 12.91 1.54 0.62 0.53 -0.43 +0.18 +2.26 +1.81 +9.41 +8.58 -15.46/+1.07
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.88 3.57% 2025-10-31M - - - 0.01 0.53 0.0 -0.05 -0.15 0.0 +0.05 +0.10 -3.31/+0.86
HAZ Global X Active Global Dividend ETF 41.13 1.19% 2025-09-29Q - 0.52 0.02 0.60 0.53 -0.15 -1.01 -0.17 +2.57 +8.67 +9.10 -19.77/+1.95
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 18.14 3.29% 2025-11-19M 298.7 90.70 - 0.16 0.53 -0.11 -0.71 +0.06 +1.06 +1.34 +3.19 -6.24/+0.99
GLCC Global X Gold Producer Equity Covered Call ETF 49.66 6.30% 2025-10-31M - 26.81 2.7 0.68 0.53 -3.35 +1.82 -0.22 +18.10 +41.28 +76.41 -48.97/+12.40
XQB iShares High Quality Canadian Bond Index ETF 19.15 3.36% 2025-12-30 - - - 0.24 0.52 -0.16 -0.88 +0.21 +1.32 +1.16 +1.97 -3.66/+1.72
TQGD TD Q Global Dividend ETF 22.74 2.95% 2025-11-26M - 21.54 2.29 0.73 0.51 -1.00 -0.70 +0.98 +2.20 +13.59 +9.48 -22.30/+2.02
HPYT Harvest Premium Yield Treasury ETF 8.83 19.09% 2025-10-31M - - - 0.65 0.51 +0.68 -2.54 -1.56 -0.90 -1.34 -14.02 -1.87/+20.16
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.12 3.63% 2025-10-31M - - - 0.05 0.51 +0.05 -0.20 -0.20 0.0 +0.40 +0.70 -1.19/+0.30
HBF Harvest Brand Leaders Plus Income ETF 10.55 7.44% 2025-10-31M - 22.19 4.47 0.96 0.5 -0.94 -2.00 -0.09 +2.93 +10.76 +3.48 -18.77/+3.51
DXQ Dynamic Active Enhanced Yield Covered Options ETF 27.47 7.07% 2025-11-25M - 31.91 3.37 0.35 0.5 -1.04 -1.84 +0.81 +2.58 +7.89 +6.18 -21.11/+2.91
ESG Invesco S&P 500 ESG Index ETF 49.22 0.84% 2025-09-29Q - 26.96 4.96 0.78 0.48 -0.93 -0.75 +2.48 +6.51 +20.49 +11.21 -26.90/+2.46
VE Vanguard FTSE Developed Europe All Cap Index ETF 43.16 2.35% 2025-09-19Q - 16.82 0.86 0.90 0.48 -2.11 -2.06 +1.27 +0.19 +6.10 +23.70 -20.76/+3.52
ZJPN BMO Japan Index ETF 42.06 1.48% 2025-12-31 - 18.24 0.7 0.61 0.48 -3.37 -1.65 +0.80 +3.23 +13.17 +20.99 -23.79/+3.77
RQR RBC Target 2029 Canadian Corporate Bond Index ETF 22.17 3.90% 2025-11-21M - - - 0.28 0.47 -0.29 -0.49 -0.23 +0.64 +2.02 +4.23 -2.62/+0.95
FCAB Fidelity Absolute Income Fund 25.23 5.40% 2025-10-31M - - - 0.12 0.47 +0.04 -0.51 -0.75 +0.04 +1.49 0.0 -4.20/+1.03
ZLC BMO Long Corporate Bond Index ETF 15.42 4.67% 2025-11-26M - - - 0.54 0.46 -0.26 -1.03 +0.59 +3.01 +1.55 +1.45 -4.35/+4.02
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.51 3.87% 2025-11-03M - 13.21 1.12 0.23 0.46 +0.25 -0.57 +0.16 +1.24 +1.36 +2.53 -2.82/+0.86
QRC Queens Road Capital Investment Ltd. 8.99 2.56% 2025-11-03A 8.1 3.19 1105.72 1.21 0.46 +2.16 +1.93 +5.64 +25.56 +35.80 +16.75 -38.71/+5.12
HISU.U US High Interest Savings Account Fund 100.27 4.83% 2025-11-25M - - - -0.00 0.45 +0.06 -0.08 +0.22 -0.04 -0.05 -0.07 -3.53/+0.12
ZGI BMO Global Infrastructure Index ETF 53.08 2.67% 2025-12-31 - 10.64 0.63 0.71 0.45 -0.93 +0.68 -0.56 +1.22 +2.55 -0.60 -9.57/+2.92
TCSH TD Cash Management ETF 50.12 3.22% 2025-11-26M - 13.31 1.12 -0.00 0.45 +0.08 -0.04 -0.02 +0.08 +0.10 -0.08 -0.28/+0.62
HDIF Harvest Diversified Monthly Income ETF 8.70 10.38% 2025-10-31M - 20.32 2.67 1.18 0.45 -1.14 -2.47 -1.14 -0.34 +7.54 -4.71 -20.00/+6.32
SDVD First Trust Vest SMID Rising Dividend Achievers 19.51 5.84% 2025-10-31M - 13.2 1.71 1.48 0.45 -0.20 -1.27 -1.32 +0.41 +6.26 -9.88 -18.37/+13.94
SDAY Hamilton Enhanced U.S. Equity Daymax ETF 24.13 19.61% 2025-11-21SM - 25.54 4.29 0.32 0.45 +0.79 -0.90 -0.90 -2.70 0.0 0.0 -8.41/+0.66
CDAY Hamilton Enhanced Canadian Equity Daymax ETF 25.02 18.71% 2025-11-22SM - 27.51 4.53 1.40 0.44 -1.69 -0.64 -1.42 +1.79 0.0 0.0 -10.87/+1.92
QDAY Hamilton Enhanced Technology Daymax ETF 25.35 20.82% 2025-11-21SM - 38.43 9.69 -0.86 0.44 -4.48 -7.99 -3.43 +2.76 0.0 0.0 -11.40/+13.53
FXM CI Morningstar Canada Value Index ETF 33.66 2.09% 2025-09-23Q - 0.36 0.01 0.91 0.44 -1.23 +2.81 +5.48 +11.64 +25.60 +31.33 -32.53/+2.14
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.08 5.91% 2025-10-31M - - - -0.00 0.43 +0.08 -0.05 -0.10 -0.05 -0.06 -0.04 -0.24/+0.24
ZEQT BMO All-Equity ETF 19.99 3.47% 2025-12-31 - 12.5 0.54 0.41 0.43 -1.43 -1.72 +0.60 +4.11 +15.17 +15.39 -5.55/+185.99
ZBAL BMO Balanced ETF 14.77 4.69% 2025-12-31 - 12.15 0.55 0.32 0.43 -0.67 -1.07 +0.54 +3.21 +9.95 +10.11 -4.27/+190.05
XCSR iShares ESG Advanced MSCI Canada Index ETF 95.30 1.84% 2025-09-24Q - 17.05 2.32 1.06 0.42 -0.66 -1.72 +2.20 +6.23 +17.97 +25.20 -28.15/+3.18
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.92 3.81% 2025-11-26M - - - 0.14 0.41 +0.07 -0.40 -0.07 +0.47 +1.02 +2.40 -3.22/+0.54
MFT Mackenzie Floating Rate Income ETF 16.03 8.66% 2025-11-03M - 54.92 1.24 0.14 0.4 -0.62 -1.05 -1.84 -3.02 -3.49 -6.80 -0.06/+7.67
RIT CI First Asset Canadian REIT ETF 16.59 4.94% 2025-11-24M - 51.99 2.59 1.07 0.4 +0.18 -4.10 -2.98 -3.04 +4.05 +0.97 -13.80/+5.24
AMAX Hamilton Gold Producer Yield Maximizer ETF 32.23 7.23% 2025-10-31M - 48.06 3.7 1.01 0.39 -2.51 -0.25 -3.88 +13.49 +32.31 +59.16 -43.44/+14.74
HUTL Harvest Equal Weight Global Utilities Income ETF 18.47 7.91% 2025-10-31M - 17.34 1.75 0.68 0.39 -1.02 -1.65 -0.59 -1.76 -0.43 +2.04 -10.61/+2.92
XMU iShares MSCI Min Vol USA Index ETF 88.90 1.09% 2025-12-30 - 25.16 4.04 0.52 0.39 +0.19 +0.09 +0.63 +1.52 +4.34 +1.51 -9.55/+3.33
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.31 4.20% 2025-11-03M - - - 0.28 0.39 +0.18 -0.84 -0.45 -0.57 +0.51 +0.39 -2.69/+2.22
USCC.U Global X S&P 500 Covered Call ETF 14.10 14.40% 2025-10-31M - 26.16 4.05 0.90 0.38 -1.95 -2.15 -1.47 -0.21 +6.25 -0.91 -20.57/+7.80
PYF Purpose Premium Yield Fund 16.93 7.79% 2025-11-26M - 30.01 2.49 0.19 0.38 -0.47 -1.86 -1.63 -2.70 -2.53 -3.53 -3.48/+4.73
RING Global X Equal Weight Canadian Telecommunications 18.67 8.25% 2025-10-31M - 16.96 1.51 0.92 0.38 -2.25 -5.47 -2.25 -5.42 +13.08 -2.71 -17.68/+7.28
TUHY TD Active U.S. High Yield Bond ETF 20.76 6.16% 2025-11-26M - 12.87 1.33 0.41 0.38 -0.19 -0.76 -1.10 -1.14 +1.17 -0.43 -6.26/+1.83
ZPS BMO Short Provincial Bond Index ETF 12.50 2.88% 2025-11-26M - - - 0.08 0.38 +0.12 -0.28 +0.12 +0.68 +0.68 +2.25 -2.36/+0.44
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.33 2.65% 2025-11-19M - - - 0.23 0.38 -0.11 -0.70 +0.27 +0.27 +0.88 +0.05 -1.58/+1.91
MCSM Manulife Multifactor Canadian SMID Cap Index ETF 54.90 0.10% 2025-06-30S - 3.72 0.29 0.95 0.37 -2.37 -3.07 -0.42 +8.76 +25.69 +23.90 -32.88/+7.89
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 70.32 1.13% 2025-12-31 - 21.3 4.61 1.08 0.37 -1.84 -2.27 -0.38 +0.98 +10.15 +2.62 -19.87/+4.54
ZPAY BMO Premium Yield ETF 32.79 7.05% 2025-11-26M - 27.33 10.16 0.36 0.37 -0.06 -1.35 +0.64 +1.94 +6.46 +0.77 -11.80/+3.96
TPRF TD Active Preferred Share ETF 12.20 4.42% 2025-11-26M - 10.58 1.14 0.59 0.37 -1.13 -0.77 +0.58 +0.99 +7.77 +12.86 -15.41/+2.70
IBIT iShares Bitcoin ETF 35.19 0.00% 2025-12-30 - - - 1.19 0.37 -9.91 -23.20 -21.75 -26.24 -20.46 0.0 -9.18/+48.14
XMV iShares MSCI Min Vol Canada Index ETF 53.55 2.34% 2025-12-30 - 15.08 1.98 0.73 0.37 -0.39 +1.25 +2.27 +3.26 +8.29 +13.24 -17.91/+0.62
XTR iShares Diversified Monthly Income ETF 11.70 4.12% 2025-12-30 - 19.12 2.5 0.50 0.36 -0.34 -0.47 +0.47 +1.21 +4.75 +3.04 -8.25/+0.73
FEQT Fidelity All-in-One Equity ETF 16.40 0.00% 2024-12-27A - 2.46 0.24 0.86 0.36 -1.09 -1.09 +0.61 +3.34 +12.18 +14.05 -23.78/+2.80
VXM CI Morningstar International Value Index ETF 45.63 2.66% 2025-09-23Q - 22.18 0.58 0.64 0.36 -0.13 +1.56 +2.91 +3.52 +19.33 +40.44 -31.67/+0.81
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 28.16 0.85% 2025-12-30 - 19.45 2.1 1.34 0.36 -0.65 -3.64 -2.51 -2.48 +6.05 -6.34 -20.05/+10.78
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 34.33 2.20% 2025-09-29Q - 12.42 1.12 1.62 0.36 +0.09 +0.38 -5.22 -3.08 +13.19 -3.21 -27.99/+6.73
XMA iShares S&P/TSX Capped Materials Index ETF 36.39 0.53% 2025-12-30 - 9.32 0.4 0.95 0.35 -3.53 +1.36 -0.82 +19.16 +38.73 +61.59 -42.98/+11.13
FINN Fidelity Global Innovators ETF 22.15 0.00% 2024-12-27 - 40.95 7.34 1.04 0.35 -3.40 -7.98 -4.69 +2.78 +21.70 +19.67 -32.64/+11.11
RBNK RBC Canadian Bank Yield Index ETF 36.36 3.63% 2025-11-21M - 11.47 1.36 1.20 0.35 -0.95 +1.31 +2.36 +12.64 +24.69 +28.25 -31.35/+2.06
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 30.08 2.58% 2025-09-29Q - 5.09 0.56 0.81 0.34 -0.66 -2.08 +1.38 +1.11 -1.99 +0.77 -9.84/+7.55
DXC Dynamic Active Canadian Dividend ETF 42.76 2.32% 2025-11-25M - 0 0 0.84 0.34 -0.28 -1.29 +0.16 +3.29 +9.95 +10.12 -19.01/+2.20
CIC CI First Asset CanBanc Income Class ETF ETF Shares 14.58 2.67% 2025-11-24M - 11.58 1.33 1.03 0.34 -0.07 +1.39 +3.26 +9.30 +18.63 +18.83 -27.16/+1.10
XST iShares S&P/TSX Capped Consumer Staples Index 63.15 0.77% 2025-12-30 - 13.61 2.08 0.42 0.34 +2.92 +4.55 +8.51 +4.88 +7.14 +18.48 -18.97/+-1.36
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.47 3.59% 2025-11-19M - 6.4 1.12 0.34 0.33 +0.12 -1.12 +0.21 +0.45 +2.54 +0.97 -5.32/+1.34
BTCC.U Purpose Bitcoin ETF 15.00 - - - 2.39 0.33 -10.45 -23.78 -22.84 -27.95 -22.92 -16.25 -9.47/+49.67
XUT iShares S&P/TSX Capped Utilities Index ETF 32.42 3.68% 2025-12-30 - 21.18 1.24 0.61 0.33 -1.16 -2.67 +3.51 +4.48 +9.42 +13.56 -17.61/+3.49
EMAX Hamilton Energy Yield Maximizer ETF 14.28 13.21% 2025-10-31M - 14.28 1.55 1.00 0.32 -1.75 +2.47 -1.41 +4.35 +11.30 -13.32 -18.17/+15.65
TGFI TD Active Global Income ETF 20.41 5.39% 2025-11-26M - 12.87 1.33 0.34 0.32 +0.15 -0.78 -1.11 +0.39 +1.59 +2.00 -5.69/+2.01
PFAA Picton Mahoney Fortified Alpha Alternative Fund 12.21 1.10% 2025-11-20M - 7.11 0.35 0.05 0.32 -0.16 -0.16 -0.08 +0.66 +1.41 +3.83 -5.08/+1.39
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 46.76 1.18% 2025-12-30 - 22.12 3.12 1.01 0.32 -1.74 -3.05 -1.16 +1.50 +10.70 +7.42 -23.22/+4.36
ZWK BMO Covered Call US Banks ETF CAD Units 25.42 6.96% 2025-11-26M - 12.57 1.14 1.29 0.32 +0.20 +0.08 -3.49 +0.47 +15.86 -3.01 -26.20/+5.94
ZPL BMO Long Provincial Bond Index ETF 12.30 3.78% 2025-11-26M - - - 0.56 0.31 -0.08 -0.97 +0.82 +4.24 +1.99 -0.57 -5.04/+6.34
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD-Hedged) 32.78 4.15% 2025-12-30 - - - 0.78 0.31 +0.24 -2.64 +0.49 +2.12 +5.03 -2.99 -6.22/+8.51
FLUR Franklin International Equity Index ETF 34.11 1.42% 2025-06-20S - 31.8 0.06 0.89 0.31 -2.38 -1.87 +1.04 +1.13 +8.77 +21.30 -21.43/+3.61
DXV Dynamic Active Investment Grade Floating Rate ETF 19.74 3.56% 2025-11-25M - - - 0.03 0.31 -0.10 -0.15 +0.20 +0.05 +0.30 +0.46 -1.55/+0.56
RQS RBC Target 2030 Canadian Corporate Bond Index ETF 21.62 3.69% 2025-11-21M - - - 0.14 0.3 -0.23 -0.60 -0.18 +0.89 +1.45 +3.40 -6.79/+1.02
CWW iShares Global Water Index ETF 65.18 1.25% 2025-12-30 - 32.21 2.9 0.89 0.3 -0.66 -3.42 +1.15 -1.24 +6.92 +8.33 -18.32/+3.54
CEW iShares Equal Weight Banc & Lifeco ETF 25.81 2.94% 2025-12-30 - 9.79 1.52 1.06 0.3 +0.23 +2.18 +5.78 +11.25 +20.05 +22.55 -27.51/+0.77
XSEA iShares ESG Aware MSCI EAFE Index ETF 30.80 3.12% 2025-12-30 - 30.73 1.15 0.79 0.3 -2.16 -2.35 +1.05 +1.52 +7.39 +19.06 -20.03/+3.73
VRIF Vanguard Retirement Income ETF Portfolio 26.38 3.78% 2025-11-03M - 9.8 0.31 0.49 0.3 -0.36 -1.11 +0.32 +1.56 +5.20 +6.18 -9.72/+1.57
HEQT Global X All-Equity Asset Allocation ETF 20.73 1.70% 2025-10-31M - 15.76 0.75 0.99 0.3 -1.61 -2.22 +0.68 +3.75 +14.34 +15.49 -26.63/+3.23
MSTE Harvest MicroStrategy Enhanced High Income Shares 5.51 49.00% 2025-10-31M - 23.92 2.28 -3.31 0.29 -17.27 -49.31 -54.61 -62.16 -66.52 0.0 --0.91/+259.17
XFLI iShares Flexible Monthly Income ETF 41.12 6.13% 2025-11-19M - 19.53 4.9 0.13 0.29 +0.12 -0.22 +0.91 +1.46 +4.25 +0.66 -6.95/+3.60
SVR iShares Silver Bullion ETF 23.30 - - - 0.57 0.29 -1.23 +2.96 +6.30 +27.74 +44.90 +53.80 -40.82/+10.17
XCNS iShares Core Conservative Balanced ETF Portfolio 25.24 2.37% 2025-12-30 - 12.49 0.24 0.50 0.29 -0.51 -1.02 +0.72 +2.35 +6.72 +7.82 -11.97/+1.58
FCCD Fidelity Canadian High Dividend ETF 34.91 4.21% 2025-10-29M - 14.06 1.66 0.97 0.29 +0.03 +0.40 +0.75 +5.06 +13.27 +12.43 -22.20/+0.77
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 24.68 14.08% 2025-10-31M - 34.11 7.21 0.61 0.29 -2.80 -4.71 -1.87 +2.07 +11.83 +1.27 -26.30/+7.25
HAB Global X Active Corporate Bond ETF 10.37 3.96% 2025-10-31M - - - 0.24 0.28 -0.10 -0.86 +0.29 +1.27 +1.77 +2.37 -4.69/+1.06
FHIS Franklin Bissett Ultra Short Bond Fund 20.99 3.33% 2025-10-31M - - - 0.00 0.28 +0.10 0.0 +0.05 +0.19 +0.24 +0.82 -0.95/+0.10
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 19.90 4.48% 2025-11-19M 2227.9 238.67 3.77 0.53 0.28 +0.15 -2.14 -0.52 -0.18 +3.30 +1.92 -5.05/+2.59
XBM iShares S&P/TSX Global Base Metals Index ETF 24.91 1.79% 2025-06-25S - 0.49 0.01 1.66 0.28 -2.85 -5.72 +1.84 +14.16 +32.78 +14.27 -40.06/+14.33
CHCL.B CHCL.B.NE 24.78 1.27% 2025-09-23Q - 27.09 3.73 0.36 0.28 +1.39 +4.34 +13.46 +11.77 0.0 0.0 -16.95/+-0.12
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 33.34 6.40% 2025-11-26M - 17.97 2.73 0.62 0.28 -0.54 -0.06 +1.49 +2.62 +9.24 +3.25 -17.16/+1.59
BKCC Global X Equal Weight Canadian Bnk Covered Call 16.03 10.99% 2025-10-31M - 11.76 1.46 1.53 0.28 -0.12 +0.69 +0.88 +6.16 +12.14 +7.01 -20.96/+1.06
VMO Vanguard Global Momentum Factor ETF 75.32 - 24.34 2.64 0.95 0.28 -2.89 -5.83 -2.45 +2.38 +15.68 +14.33 -29.74/+7.69
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 32.21 2.88% 2025-12-30 - 78.41 6.43 1.22 0.28 -0.43 -6.50 -6.88 -7.50 +5.47 -2.39 -13.78/+10.49
ZMID BMO S&P US Mid Cap Index ETF 48.09 1.11% 2025-12-31 - 20.07 2.22 1.12 0.28 -0.29 -2.73 -1.58 -0.32 +9.74 -3.95 -20.54/+6.92
CROP Purpose Credit Opportunities Fund 19.34 5.41% 2025-11-26M - 9.84 0.98 0.27 0.27 -0.31 -0.57 +0.83 +2.22 +4.54 +3.98 -6.67/+0.83
ZLI BMO Low Volatility International Equity ETF 28.96 2.25% 2025-09-29Q - 1.23 0.21 0.59 0.27 -1.26 -2.10 +0.42 -2.82 -1.13 +14.02 -13.58/+2.94
VLB Vanguard Canadian Long-Term Bond Index ETF 20.88 3.90% 2025-11-03M - - - 0.55 0.27 +0.14 -0.95 +0.82 +3.88 +1.80 -0.43 -4.84/+6.32
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.10 2.83% 2025-11-24M - - - 0.00 0.27 +0.06 0.0 +0.14 0.0 0.0 +0.78 -2.68/+0.11
HFIN Hamilton Enhanced Canadian Financials ETF 24.76 3.78% 2025-10-31M - 11.64 1.15 1.26 0.27 +1.06 +3.36 +5.68 +11.48 +20.43 +24.05 -30.98/+0.12
UCSH.U Global X USD High Interest Savings ETF 50.16 5.50% 2025-10-31M - - - 0.00 0.26 +0.08 -0.04 -0.06 -0.02 -0.03 0.0 -3.88/+0.10
NRGY Global X Equal Weight Canadian Oil & Gas Index ETF 21.89 4.34% 2025-10-31M - 6.59 0.91 0.74 0.26 +0.14 +4.71 +0.27 +7.46 +12.26 +6.11 -23.34/+2.42
VCIP Vanguard Conservative Income ETF Portfolio 27.12 2.73% 2025-12-30 - 7.38 0.24 0.38 0.26 -0.18 -0.75 +0.11 +1.80 +4.03 +3.75 -6.93/+2.91
USCL Global X Enhanced S&P 500 Covered Call ETF 23.25 12.78% 2025-10-31M - 26.19 4.14 0.66 0.26 -1.48 -2.64 -0.81 +1.75 +10.64 -1.52 -21.59/+7.87
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 36.23 2.26% 2025-06-25S - 10.08 0.74 0.87 0.26 -1.47 -1.63 +1.63 +0.64 +3.19 +12.31 -17.55/+3.39
XRB iShares Canadian Real Return Bond Index ETF 23.28 2.44% 2025-12-01S 97.8 40.14 - 0.34 0.26 +0.13 -0.47 +0.43 +2.06 +2.33 +3.42 -4.76/+3.01
ENCL Global X Canadian Oil and Gas Covered Call ETF 19.10 16.58% 2025-10-31M - 6.63 0.91 0.57 0.26 +0.58 +3.92 -1.29 +2.88 +6.11 -9.48 -21.99/+10.89
TGRO TD Growth ETF Portfolio 26.02 2.18% 2025-11-26M - 1.33 0.13 0.77 0.25 -1.25 -1.74 +0.54 +3.50 +12.59 +12.89 -21.71/+3.04
WSHR Wealthsimple Shariah World Equity Index ETF 32.27 1.21% 2025-12-31 - 26.54 3.61 0.71 0.25 -0.22 -2.17 +0.62 -0.74 +2.57 +3.46 -11.68/+3.04
CGR iShares Global Real Estate Index ETF 30.94 2.46% 2025-09-24Q - 31.2 1.43 0.90 0.24 -0.11 -3.12 -0.69 -1.17 +3.43 -2.20 -11.04/+5.28
DLR Global X US Dollar Currency ETF 14.40 6.00% 2025-09-29Q - - - -0.27 0.24 +0.56 +0.95 +0.56 +1.62 +2.53 +0.81 -4.03/+3.75
PGI.UN PIMCO Global Income Opportunities Fund 7.38 9.24% 2025-11-28M 93.4 10.11 - 0.40 0.24 -0.40 -0.27 -1.47 -0.27 +3.36 -2.12 -6.78/+4.07
LIFE Evolve Global Healthcare Enhanced Yield Fund 19.74 11.72% 2025-11-28M - 27.54 4.98 0.58 0.24 +1.08 +3.03 +10.90 +5.22 +7.57 -2.95 -12.66/+7.65
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 54.04 1.98% 2025-12-30 - 21.08 2.66 1.04 0.24 -0.28 -1.33 -1.01 -2.77 +2.87 -4.24 -11.73/+6.11
ZSDB BMO Short-Term Discount Bond ETF 31.63 1.27% 2025-12-31 - - - 0.11 0.24 +0.09 -0.03 +0.16 +1.02 +1.61 +3.98 -3.92/+0.16
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.45 3.68% 2025-11-26M - - - 0.13 0.24 +0.15 -0.52 -0.22 -0.37 +0.75 +1.97 -4.42/+1.64
DRFC Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF 39.70 2.11% 2025-09-22Q - 15.79 1.59 0.90 0.24 -0.65 -1.85 +0.28 +4.58 +16.35 +21.82 -24.96/+3.55
WSGB Wealthsimple North American Green Bond Index ETF 22.87 3.30% 2025-11-03M - - - 0.26 0.24 +0.40 -1.12 -0.39 +0.26 +2.19 +2.56 -5.22/+1.88
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 14.95 7.58% 2025-10-31M - - - 0.07 0.24 +0.13 -0.70 -0.70 -0.66 -1.29 -4.56 -0.27/+5.62
ZFH BMO Floating Rate High Yield ETF 15.05 5.70% 2025-11-26M - - - 0.35 0.24 -0.27 -0.86 -0.66 +0.20 +1.96 -0.27 -6.98/+1.20
ZGD BMO Equal Weight Global Gold Index ETF 227.56 - 17 1.78 0.84 0.24 -3.19 +0.07 -0.16 +25.18 +53.13 +109.19 -55.78/+17.26
ZEO BMO Equal Weight Oil & Gas Index ETF 82.19 3.28% 2025-12-31 - 7.02 0.93 0.95 0.24 +0.34 +5.22 +0.31 +6.04 +12.33 +4.46 -24.66/+2.08
XDU iShares Core MSCI US Quality Dividend Index ETF 33.06 2.36% 2025-12-30 - 18.81 2.45 0.65 0.23 -0.36 -0.48 +0.73 +0.95 +9.83 +1.38 -14.91/+1.78
ZID BMO India Equity Index ETF 51.82 - 56.35 1 0.48 0.23 +1.07 -0.13 +6.65 +3.85 +3.74 +2.01 -12.68/+2.67
XPF iShares S&P/TSX North American Preferred Stock 15.32 5.27% 2025-12-30 - 9.76 1.06 0.59 0.23 -1.92 -3.34 -2.67 -3.16 +2.68 +0.39 -8.26/+4.31
COW iShares Global Agriculture Index ETF 64.02 2.93% 2025-12-30 - 0 0 1.07 0.23 -0.69 -2.59 -4.30 -8.65 -4.01 -4.99 -9.41/+9.89
FSB CI Enhanced Short Duration Bond Fund 9.68 3.97% 2025-11-24M - 20.7 3.42 0.10 0.23 +0.10 -0.41 +0.10 -0.10 +0.10 +0.21 -4.73/+0.52
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 18.25 3.05% 2025-10-31M - 0 0 0.59 0.23 -0.49 +0.72 +0.77 +4.46 +9.28 0.0 -18.63/+1.32
JEPI JPMorgan US Equity Premium Income Active ETF 25.27 7.21% 2025-11-03M - 24.79 4.46 0.74 0.22 +0.28 -0.94 +0.52 -0.08 +4.38 -4.03 -10.88/+7.68
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.86 8.86% 2025-10-31M - - - 0.25 0.22 +0.70 -0.50 +0.05 -0.14 +0.18 -2.65 -1.34/+4.65
HEWB Global X Equal Weight Canadian Banks Index ETF 51.46 - 11.59 1.39 1.22 0.22 -0.41 +2.14 +4.00 +12.75 +26.53 +31.81 -33.29/+1.22
TBNK TD Canadian Bank Dividend Index ETF 38.58 3.14% 2025-11-26M - 12.08 1.58 1.24 0.22 +0.31 +2.04 +3.54 +10.26 +23.42 +27.33 -31.16/+0.93
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.44 17.54% 2025-11-28M - 18.1 1.63 0.35 0.22 -0.74 -1.26 -1.67 -2.58 +3.74 -4.84 -11.33/+5.93
XEM iShares MSCI Emerging Markets Index ETF 41.28 1.91% 2025-06-25S - 39.47 1.64 0.56 0.22 -2.92 -2.96 +1.93 +7.11 +18.04 +23.74 -27.08/+4.63
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.20 1.07% 2025-09-22Q - 22.84 2.36 -0.00 0.22 0.0 0.0 0.0 -0.58 -1.64 -2.33 -0.50/+2.48
GLDX Global X Gold Producers Index ETF 44.55 0.03% 2024-12-31A - 26.79 2.7 1.98 0.22 -3.32 +2.79 +2.16 +28.28 +62.47 +122.53 -59.44/+13.18
BOND Evolve Enhanced Yield Bond Fund 17.81 12.84% 2025-11-28M - - - 0.70 0.22 +0.56 -2.41 -0.95 -0.17 +1.08 -8.20 -2.25/+12.30
TSLY Harvest Tesla Enhanced High Income Shares ETF 8.22 38.05% 2025-10-31M - 280.6 18.32 5.68 0.21 -3.07 -11.80 -13.29 +8.16 +4.05 0.0 -36.62/+77.62
ZTL BMO Long-Term US Treasury Bond Fund ETF 38.86 2.98% 2025-09-29Q - - - 0.31 0.21 +1.33 -1.04 +2.02 +5.48 +9.71 +2.89 -9.24/+5.92
XHB iShares Canadian Hybrid Corporate Bond Index ETF 20.05 4.44% 2025-11-19M 54.2 12.23 - 0.27 0.21 -0.30 -0.79 +0.05 +0.96 +1.78 +2.61 -3.04/+1.10
XQLT iShares MSCI USA Quality Factor Index ETF 44.19 0.57% 2025-12-30 - 26.83 4.06 0.84 0.21 -0.79 -1.91 +0.71 +3.30 +13.22 +6.12 -21.09/+3.03
EBIT Evolve Bitcoin ETF 41.85 - - - 2.12 0.21 -10.10 -23.28 -22.05 -26.62 -20.90 -15.79 -8.20/+48.46
XCH iShares China Index ETF 25.94 2.08% 2025-06-25S - 41.77 1.97 0.27 0.21 -3.03 -3.82 -3.03 +0.62 +10.67 +31.54 -24.44/+7.25
XCS iShares S&P/TSX SmallCap Index ETF 27.68 1.73% 2025-12-30 - 0.85 0.04 1.16 0.2 -1.67 -3.45 -0.65 +9.41 +27.03 +28.51 -34.50/+8.85
PDF Purpose Core Dividend Fund 37.69 3.56% 2025-11-26M - 17.03 2.04 0.83 0.2 -0.58 +0.83 +2.64 +5.40 +11.15 +10.20 -18.63/+0.90
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.12 11.65% 2025-10-31M - - - 0.66 0.2 +0.69 -2.38 -0.68 +0.61 +1.82 -8.06 -3.28/+12.88
QCE Mackenzie Canadian Large Cap Equity Index ETF 179.79 2.44% 2025-12-31 - 16.84 1.91 1.00 0.2 -0.97 -0.77 +1.19 +6.38 +14.17 +15.88 -24.24/+2.54
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 26.64 5.87% 2025-11-26M - 21.19 4.61 1.00 0.2 -2.63 -3.27 -1.73 -0.86 +6.56 -3.79 -15.92/+5.67
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 27.40 2.88% 2025-09-22Q - 4.34 0.15 0.50 0.2 -2.77 -1.76 +1.33 +1.63 +12.07 +19.29 -24.42/+3.28
GGRO iShares ESG Growth ETF Portfolio 65.05 1.39% 2025-12-30 - 18.93 2.81 0.75 0.2 -1.23 -2.87 +0.39 +2.15 +11.60 +11.31 -20.45/+3.97
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.67 6.26% 2025-11-19M - 19.53 4.9 0.15 0.2 -0.26 -1.18 -0.46 -0.87 +0.62 0.0 -5.24/+2.79
XHD iShares U.S. High Dividend Equity Index ETF 35.39 2.66% 2025-12-30 - 20.01 3.27 0.86 0.19 +0.23 +0.17 -0.17 -1.31 +5.86 -0.25 -11.53/+1.50
MGSB Mackenzie Global Sustainable Bond ETF 17.80 3.15% 2025-11-03M - - - 0.30 0.19 -0.06 -0.95 +0.17 +0.85 +2.65 0.0 -5.53/+1.29
EMCC Global X MSCI Emerging Markets Covered Call ETF 21.37 9.14% 2025-10-31M - - - 0.26 0.19 -2.42 -3.43 +0.14 +3.44 +9.93 0.0 -19.03/+3.74
FCID Fidelity International High Dividend Index ETF 32.28 3.60% 2025-10-29M - 36.61 1.23 0.76 0.19 -2.49 -0.72 +1.37 +0.08 +9.78 +21.65 -21.49/+3.33
XMW iShares MSCI Min Vol Global Index ETF 59.47 1.41% 2025-12-30 - 11.35 0.56 0.39 0.19 +0.03 +0.17 +1.52 +1.26 +4.87 +7.93 -10.06/+0.32
FST First Trust Canadian Capital Strength ETF 69.11 1.03% 2025-09-29Q - 16.95 2.85 0.90 0.19 -1.07 -0.69 +2.90 +6.98 +16.11 +21.57 -27.22/+1.90
ZDH BMO International Dividend Hedged to CAD ETF 30.42 3.33% 2025-11-26M - 23.24 1.31 0.70 0.19 -0.80 +0.30 +3.05 +2.87 +7.30 +12.71 -18.64/+1.74
IQD CI International Quality Dividend Growth Index ETF 35.19 2.79% 2025-09-23Q - 0.92 0.12 0.81 0.19 -1.29 -0.93 +1.91 +1.03 +3.23 +4.30 -19.64/+4.04
ATDY Purpose Couche-Tard ATD Yield Shares ETF CAD Income 9.99 1.97% 2025-12-02M - - - 2.58 0.19 +2.57 -2.54 -1.96 0.0 0.0 0.0 -5.41/+5.14
ZMI BMO Monthly Income ETF 18.41 4.60% 2025-11-26M - 17.93 2.07 0.58 0.19 -0.43 -0.54 +0.55 +2.11 +7.10 +5.23 -12.28/+1.03
SHPY Purpose Shopify SHOP Yield Shares ETF CAD Income 10.61 2025-12-02M - - - -2.99 0.19 +1.82 -15.99 +6.85 0.0 0.0 0.0 -11.09/+22.15
ZCH BMO China Equity Index ETF 21.50 1.61% 2024-12-30A - 39.45 2.02 0.35 0.18 -2.89 -4.99 -4.99 +4.47 +18.52 +43.62 -32.56/+10.74
CCOM CI Auspice Broad Commodity Fund 19.75 - 9.5 1.76 -0.01 0.18 -1.10 +0.10 +1.54 +5.67 +4.33 +3.57 -11.39/+3.44
ZWT BMO Covered Call Technology ETF 58.43 4.30% 2025-11-26M - 36.17 9.49 0.83 0.18 -2.88 -4.49 -0.46 +5.39 +21.22 +17.07 -33.24/+8.45
CGXF CI Gold+ Giants Covered Call ETF 18.19 6.06% 2025-09-23Q - 30.27 3.73 0.55 0.18 -3.24 +1.51 -0.76 +14.04 +30.49 +62.99 -44.91/+12.15
CIE iShares International Fundamental Index ETF 31.48 2.94% 2025-12-30 - 18.03 0.6 0.81 0.18 -2.21 -0.51 +2.47 +2.91 +12.43 +27.66 -23.69/+3.59
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 69.38 0.72% 2024-12-30A - 20.99 2.97 0.97 0.18 +2.29 +2.18 +9.36 +5.96 +13.21 +0.70 -18.46/+2.51
GEQT iShares ESG Equity ETF Portfolio 74.29 1.23% 2025-12-30 - 10.05 0.4 0.91 0.18 -1.55 -2.83 +0.27 +2.27 +13.13 +14.45 -25.17/+4.70
XMI iShares Edge MSCI Min Vol EAFE ETF 45.74 2.96% 2025-12-30 - 38.77 2.05 0.46 0.18 -0.69 +0.29 +2.37 +0.55 +4.26 +18.41 -16.96/+1.05
BNSY Purpose Scotiabank BNS Yield Shares ETF CAD Income 11.71 2.61% 2025-12-02M - - - 0.10 0.18 -0.93 +2.90 +5.12 0.0 0.0 0.0 -16.79/+1.62
DOLY Purpose Dollarama DOL Yield Shares ETF CAD Income 9.88 1.81% 2025-12-02M - - - -0.44 0.18 +1.33 +4.77 +6.24 0.0 0.0 0.0 -12.47/+0.63
RBCY Purpose RBC RY Yield Shares ETF CAD Income 10.91 2.52% 2025-12-02M - - - 0.30 0.18 +2.92 +1.49 +3.22 0.0 0.0 0.0 -10.80/+4.21
TDY Purpose TD TD Yield Shares ETF CAD Income 11.12 2.43% 2025-12-02M - - - 0.76 0.18 +1.09 +0.82 0.0 0.0 0.0 0.0 -14.39/+0.81
ENBY Purpose Enbridge ENB Yield Shares ETF CAD Income 10.00 3.50% 2025-12-02M - - - 3.10 0.18 +1.21 +4.60 -1.48 0.0 0.0 0.0 -7.00/+1.82
HXH Global X Cdn High Dividend Index ETF 65.03 - - - 0.92 0.18 -0.44 +1.53 +2.15 +8.04 +17.62 +18.45 -24.96/+1.03
GBAL iShares ESG Balanced ETF Portfolio 56.51 1.96% 2025-12-30 - 20.54 2.3 0.60 0.18 -0.93 -1.96 +0.66 +1.75 +9.22 +9.81 -15.50/+3.26
TY Purpose TELUS T Yield Shares ETF CAD Income 7.66 4.91% 2025-12-02M - - - 1.30 0.18 -10.20 -15.08 -18.25 -23.48 0.0 0.0 --0.91/+26.05
CNQY Purpose Canadian Natural Resources CNQ Yield Shar 11.30 3.91% 2025-12-02M - - - 0.83 0.18 0.0 +6.81 +2.08 0.0 0.0 0.0 -14.75/+3.72
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 23.00 5.80% 2025-11-28M - 20.9 1.44 0.40 0.18 +0.48 -0.22 -0.65 -0.09 +1.86 +0.04 -5.93/+0.87
HGY Global X Gold Yield ETF 15.26 4.72% 2025-10-31M - - - 0.72 0.18 -0.16 -0.94 +4.95 +13.88 +13.50 +31.33 -26.67/+6.23
ESGY BMO MSCI USA ESG Leaders Index ETF 66.32 0.67% 2025-09-29Q - 27.86 4.96 0.78 0.17 -0.96 -0.97 +3.05 +5.45 +17.94 +11.76 -26.28/+3.35
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 10.22 21.07% 2025-10-31M - 39.18 17.39 -0.72 0.17 +4.12 +24.39 +37.99 +39.31 +33.31 +8.20 -39.07/+11.20
FCUB Fidelity Core U.S. Bond ETF 25.63 3.86% 2025-10-29M - - - -0.03 0.17 +0.35 -0.77 +0.04 +0.83 +2.60 0.0 -5.01/+1.01
DLR.U Global X US Dollar Currency ETF 10.21 6.08% 2025-09-29Q - - - -0.00 0.17 +0.10 +0.20 -0.68 -0.34 -0.20 -0.05 -0.69/+0.69
PXC Invesco RAFI Canadian Index ETF 51.55 2.67% 2025-09-29Q - 4.62 0.2 1.01 0.17 -0.35 +1.70 +1.88 +8.30 +18.70 +20.58 -28.23/+1.09
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 12.75 20.72% 2025-10-31M - 49.91 43.16 1.41 0.17 -4.57 -2.89 +0.79 +0.24 +30.50 -1.12 -48.94/+16.39
TBAL TD Balanced ETF Portfolio 20.83 2.56% 2025-11-26M - 1.21 0.12 0.62 0.17 -0.76 -1.28 +0.48 +3.02 +9.06 +10.04 -15.55/+3.41
SOLQ 3iQ Solana Staking ETF 14.23 - - - 2.56 0.17 -8.37 -33.63 -35.90 -34.48 -26.08 0.0 -4.43/+94.31
CYH iShares Global Monthly Dividend Index ETF 24.00 3.95% 2025-12-30 - 15.5 0.82 0.98 0.17 -0.83 -0.41 +0.80 +0.33 +8.89 +6.67 -17.79/+1.46
HBAL Global X Balanced Asset Allocation ETF 17.25 2.39% 2025-10-31M - 15.97 0.77 0.75 0.16 -0.81 -1.43 +0.58 +3.36 +8.49 +10.44 -15.42/+2.14
YTSL Tesla (TSLA) Yield Shares Purpose ETF 22.71 23.43% 2025-11-26M - 184.31 14.32 2.00 0.16 -3.61 -11.50 -9.56 +10.24 +6.87 -14.30 -41.44/+59.75
CYBR Evolve Cyber Security Index Fund 52.66 0.23% 2025-11-28M - 38.92 4.51 0.68 0.16 -5.32 -13.62 -12.42 -4.69 -5.68 +0.90 -16.29/+19.50
VA Vanguard FTSE Developed Asia Pacific All Cap Index 47.36 1.83% 2025-12-30 - 0.11 0.01 0.69 0.16 -2.57 -1.70 +2.25 +3.50 +16.22 +21.50 -26.14/+3.74
HUTS Hamilton Enhanced Utilities ETF 14.39 6.27% 2025-10-31M - 18.09 1.62 0.97 0.16 -0.69 -0.14 +2.64 +3.75 +13.58 +8.60 -20.57/+1.04
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.94 3.20% 2025-11-21M - - - 0.09 0.16 -0.32 -0.32 -0.11 +0.48 +0.64 +1.47 -4.90/+0.69
XEN iShares Jantzi Social Index ETF 46.23 1.94% 2025-09-24Q - 18.33 2.15 1.04 0.16 -0.37 -0.19 +1.87 +6.72 +18.08 +22.72 -28.19/+2.12
ZSB BMO Short-Term Bond Index ETF 49.21 3.09% 2025-09-29Q - - - 0.08 0.16 +0.10 +0.04 -0.24 +0.76 +0.76 +1.99 -5.05/+0.45
SPXU BetaPro S&P 500 2x Daily Bull ETF 29.40 - - - 2.13 0.15 -3.95 -6.07 -2.55 +2.23 +24.47 +10.82 -43.06/+10.44
XHU iShares U.S. High Dividend Equity Index ETF 34.99 2.72% 2025-12-30 - 20.01 3.27 0.59 0.15 +0.52 +0.72 +1.04 +0.57 +9.17 +2.01 -11.77/+2.29
NPRF NBI Active Canadian Preferred Shares ETF 25.99 4.69% 2025-11-21M - 2.36 0.36 0.52 0.15 -0.95 -0.73 +0.19 +0.78 +7.84 +14.34 -13.58/+1.96
SPAY Global X Short-Term US Treasury Premium Yield ETF 26.74 6.64% 2025-10-31M - - - -0.04 0.15 +0.70 +0.13 +0.64 +1.50 +2.39 -1.65 -3.57/+5.63
FMAX Hamilton U.S. Financials Yield Maximizer ETF 18.28 11.25% 2025-10-31M - 20.09 2.13 0.97 0.15 -0.65 -2.30 -4.39 -3.99 +0.44 -8.37 -11.49/+14.17
LMAX Hamilton Healthcare Yield Maximizer ETF 14.75 12.44% 2025-10-31M - 24.54 3.62 0.47 0.15 +1.58 +2.75 +9.26 +6.92 +10.24 -5.08 -12.81/+9.93
MHCD Middlefield Healthcare & Life Sciences ETF 12.17 5.02% 2025-11-28M - 17.21 2.78 0.36 0.15 +1.93 +4.28 +12.63 +9.94 +14.17 +4.02 -15.04/+2.88
VGAB Vanguard Global Aggregate Bond Index ETF 21.15 2.45% 2025-11-03M - 5.8 1.88 0.27 0.15 +0.28 -0.70 +0.14 +0.48 +1.29 -0.84 -2.51/+2.36
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 21.76 13.36% 2025-10-31M - 11.76 1.46 1.22 0.15 -0.14 +0.93 +1.54 +7.62 +14.89 +7.86 -25.18/+1.01
XCG iShares Canadian Growth Index ETF 62.81 0.57% 2025-12-30 - 32.28 2.98 0.98 0.15 -1.37 -3.22 -0.46 +0.54 +6.93 +9.92 -19.98/+5.59
MREL Middlefield REIT INDEXPLUS ETF 12.69 7.13% 2025-11-28M - 25.73 1.31 1.03 0.15 +0.55 -1.63 -0.94 +0.16 +5.84 +0.71 -14.81/+2.52
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 35.36 1.68% 2025-12-30 - 0.06 0.01 0.44 0.15 -1.94 +0.54 +4.58 +7.61 +23.94 +25.84 -35.94/+2.32
CHPS Global X Global Semiconductor Index ETF 53.27 0.14% 2024-12-31A - 42.98 5.15 1.45 0.14 -4.53 -7.42 +3.26 +14.61 +41.79 +41.49 -48.92/+14.04
HURA Global X Uranium Index ETF 48.95 0.54% 2024-12-31A - 66.33 4.34 1.21 0.14 -5.54 -17.81 -14.27 +9.85 +36.16 +18.58 -50.64/+47.11
XID iShares India Index ETF 57.13 - 16.25 0.56 0.29 0.14 +0.12 +0.37 +5.39 +3.70 +1.98 +2.02 -9.33/+1.44
VGV Vanguard Canadian Government Bond Index ETF 22.63 3.05% 2025-11-03M - - - 0.28 0.14 0.0 -0.79 +0.09 +1.98 +1.25 +1.80 -3.70/+2.52
ZBI BMO Canadian Bank Income Index ETF 30.92 3.92% 2025-12-31 - 2.34 0.31 0.16 0.14 0.0 +0.13 -0.42 +0.65 +1.68 +2.45 -5.80/+0.45
BIGY Evolve US Equity UltraYield ETF 22.50 36.11% 2025-11-28SM - 39.41 8.31 0.14 -6.37 -14.74 -13.43 0.0 0.0 0.0 -0.44/+21.56
XQQU iShares NASDAQ 100 Index ETF 81.38 0.22% 2025-12-30 - 35.51 8 0.63 0.14 -2.50 -3.81 +0.04 +5.18 +18.60 0.0 -30.94/+7.29
ZUD BMO US Dividend Hedged to CAD ETF 32.98 1.77% 2025-11-26M - 20.74 2.73 0.96 0.14 -0.99 -1.64 -0.15 +1.63 +10.82 +4.30 -19.65/+2.37
SHLD Global X Defence Tech Index ETF 24.80 - 39.16 4.55 2.00 0.14 -4.76 -9.62 -9.22 +0.90 +14.02 0.0 -17.30/+15.52
DXB Dynamic Active Tactical Bond ETF 18.15 4.24% 2025-11-25M - - - 0.27 0.14 +0.17 -0.44 +0.78 +2.02 +2.60 +4.85 -5.32/+0.77
ETHH Purpose Ether ETF 10.44 - - - 3.45 0.14 -13.07 -30.68 -32.65 -43.99 +5.03 -20.49 -45.69/+79.50
HBA Hamilton Australian Bank Equal-Weight Index ETF 29.47 4.27% 2025-09-29Q - 30.01 0.4 1.21 0.14 -1.77 -5.67 -3.61 -6.15 +5.51 -2.16 -20.73/+8.31
MINN Middlefield Innovation Dividend ETF 23.59 1.54% 2025-12-31M - 46.92 10.54 0.58 0.14 -4.73 -8.42 -5.38 -0.97 +9.06 +0.17 -23.53/+12.59
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.62 6.00% 2025-11-26M - 19.56 3.17 0.95 0.13 -0.96 -1.43 -0.15 -0.48 +7.51 -2.83 -15.13/+3.83
PLTE Harvest Palantir Enhanced High Income Shares ETF 23.14 27.30% 2025-10-31M - 423.69 53.67 0.04 0.13 -12.55 -18.23 -15.08 -5.13 +14.61 0.0 -53.28/+34.83
ESPX Evolve S&P 500 Enhanced Yield Fund 25.10 10.10% 2025-11-28M - 24.18 3.72 0.76 0.13 -1.68 -3.20 -1.91 -0.48 +7.04 -1.72 -20.16/+4.82
PID Purpose International Dividend Fund 29.08 3.28% 2025-11-26M - 30.07 1.21 0.63 0.13 -1.42 +0.41 +3.34 +1.64 +9.65 +24.97 -22.72/+2.13
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.51 3.14% 2025-12-31 - - - 0.01 0.13 +0.04 -0.04 -0.02 +0.16 +0.02 +0.20 -8.12/+0.12
HLIF Harvest Canadian Equity Income Leaders ETF 11.02 6.40% 2025-10-31M - 11.24 1.51 0.81 0.13 +0.23 +2.94 +4.16 +7.15 +13.96 +11.54 -21.14/+0.27
FCIM Fidelity International Momentum ETF 16.61 0.00% 2024-12-27 - 1.05 0.12 0.78 0.13 -2.18 +0.48 +2.09 +0.30 +10.15 +30.38 -27.75/+3.73
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 35.59 4.34% 2025-12-30 - - - 0.62 0.13 +0.76 -1.90 +1.74 +4.31 +8.61 -0.84 -8.23/+7.25
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 20.97 8.91% 2025-10-30M - - - 0.92 0.13 -0.62 -2.15 -0.80 -0.47 +5.64 -5.16 -13.45/+6.96
HFN Hamilton Canadian Financials Index ETF 19.54 3.02% 2025-10-31M - 11.26 1.32 0.82 0.13 +0.72 +3.88 +4.55 +9.35 +16.66 0.0 -26.05/+4.09
CNCC Global X S&P/TSX 60 Covered Call ETF 13.34 8.08% 2025-10-31M - 8.87 0.31 0.84 0.13 -0.22 -0.60 +0.76 +2.93 +7.41 +4.71 -17.02/+1.27
BESG Invesco ESG Canadian Core Plus Bond ETF 16.27 4.50% 2025-10-30M - 15.98 1.62 0.34 0.13 -0.12 -0.61 +0.18 +1.69 +3.24 +5.38 -5.14/+1.91
TLF Brompton Tech Leaders Income ETF 26.41 6.08% 2025-11-28M - 36.77 8.54 0.99 0.13 -3.68 -6.48 -1.27 +2.84 +11.76 +4.43 -29.27/+8.97
CRQ iShares Canadian Fundamental Index ETF 30.65 2.51% 2025-12-30 - 3.51 0.11 1.03 0.12 -0.03 +2.10 +2.75 0.0 0.0 0.0 -26.82/+1.14
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 10.91 6.48% 2025-11-28M - 7.3 0.84 1.31 0.12 -0.37 +1.77 +2.83 +13.41 +28.05 +26.42 -35.84/+1.56
CEMI CIBC Emerging Markets Equity Index ETF 23.90 1.82% 2024-12-31A - 5.67 0.22 0.55 0.12 -1.81 -0.99 +3.11 +8.10 +19.62 +27.88 -28.28/+3.14
ZWEN BMO Covered Call Energy ETF 28.68 9.24% 2025-11-26M - 17.82 2.1 0.54 0.12 -1.71 +2.03 -2.32 +2.12 +7.82 -6.24 -15.73/+7.71
BMAX Brompton Enhanced Multi-Asset Income ETF 14.29 9.91% 2025-11-28M - 22.08 3.13 0.78 0.12 -1.38 -2.46 -1.18 +0.42 +4.92 -0.83 -18.26/+3.29
RQT RBC Target 2031 Canadian Corporate Bond Index ETF 20.28 3.30% 2025-11-21M - - - 0.12 0.12 -0.15 -0.59 -0.10 +1.25 +2.84 0.0 -4.44/+0.99
SOLQ.U 3iQ Solana Staking ETF 10.14 - - - 2.66 0.12 -8.81 -33.81 -36.23 -35.33 0.0 0.0 -3.35/+97.53
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.52 7.44% 2025-09-23Q - 11.72 1.09 1.02 0.12 -2.21 +2.13 -1.69 -0.81 +9.19 -6.83 -18.01/+7.33
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 27.10 10.23% 2025-11-03M - 31.63 7.17 0.83 0.12 -2.45 -3.39 -0.59 +3.08 +10.70 +0.56 -20.66/+5.79
XSTP iShares 0-5 Year TIPS Bond Index ETF 43.83 3.47% 2025-12-30 - - - -0.13 0.12 +0.23 -0.02 +0.78 +1.20 +3.20 +2.79 -4.29/+3.01
HAL Global X Active Cdn Dividend ETF 25.50 2.51% 2025-09-29Q - 14.93 2.03 0.82 0.11 -0.35 +2.00 +4.29 +7.23 +14.61 +11.21 -28.39/+0.78
HHL.U Harvest Healthcare Leaders Income ETF 8.46 12.00% 2025-10-31M - 23.58 4.62 0.68 0.11 +0.59 +2.67 +9.80 +5.75 +10.16 -2.20 -11.70/+4.85
NRGI Ninepoint Energy Income Fund 18.78 5.46% 2025-10-31M - 0.27 0.01 0.84 0.11 +0.75 +3.76 +0.64 +4.33 +12.12 -7.49 -27.32/+8.15
HUBL Harvest US Bank Leaders Income ETF 13.39 9.04% 2025-10-31M - 12.17 1.21 1.51 0.11 -0.22 -0.59 -3.95 -2.83 +9.84 -8.85 -23.67/+11.05
ZIU BMO S&P/TSX 60 Index ETF 68.78 2.35% 2025-09-29Q - 7.33 0.23 1.01 0.11 -0.19 -0.22 +0.98 +6.01 +15.00 +18.63 -24.53/+1.86
BAAA Brompton Wellington Square AAA CLO ETF 19.91 5.40% 2025-10-31M - - - 0.05 0.11 +0.15 -0.20 -0.50 -0.15 +0.71 0.0 -1.97/+1.81
CALL Evolve US Banks Enhanced Yield Fund 12.99 11.79% 2025-11-28M - 12.24 1.12 1.52 0.11 +0.31 -0.15 -5.87 -4.70 +7.62 -12.11 -22.17/+15.94
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 18.94 9.38% 2025-09-29M - - - 0.09 0.11 -0.08 -0.63 -0.58 -0.58 -0.60 -2.82 -2.75/+3.12
FHI CI Health Care Giants Covered Call ETF 11.05 7.69% 2025-11-24M - 20.36 3.25 0.64 0.11 +1.75 +2.22 +8.65 +4.59 +9.14 -2.47 -13.76/+4.62
BDIV Brompton Global Dividend Growth ETF 23.61 6.15% 2025-11-28M - 26.67 3.05 0.86 0.11 -0.71 -0.38 +0.34 +1.99 +7.22 +3.96 -18.68/+3.05
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.30 10.42% 2025-10-31M - 34.28 2.46 0.80 0.11 -0.12 -5.34 -4.68 -5.12 +0.87 -7.83 -9.51/+10.74
TBIL Harvest Canadian T-Bill ETF 50.07 2.79% 2025-10-31M - - - -0.00 0.11 +0.04 0.0 -0.03 0.0 -0.04 -0.06 -2.67/+0.18
MPAY Global X Mid-Term US Treasury Premium Yield ETF 26.03 8.78% 2025-10-31M - - - 0.20 0.1 +0.85 -0.61 +0.42 +1.64 +3.58 -3.45 -6.80/+6.57
CVD iShares Convertible Bond Index ETF 18.27 4.88% 2025-11-19M - - - 0.27 0.1 +1.22 +0.11 +0.72 +1.05 +5.55 +9.40 -9.36/+1.59
XCV iShares Canadian Value Index ETF 49.45 3.00% 2025-12-30 - 11.51 1.58 1.03 0.1 +0.30 +3.06 +3.52 +10.23 +19.47 +24.78 -27.20/+0.67
CIBR First Trust Nasdaq Cybersecurity ETF 58.66 0.07% 2025-06-30Q - 39.24 7.67 0.52 0.1 -3.47 -6.90 -4.31 +0.62 +3.73 +13.97 -21.58/+8.13
ZAAA BMO AAA CLO ETF 30.84 2.21% 2025-12-02M - - - -0.18 0.1 +0.62 +0.65 +1.02 +1.88 0.0 0.0 -6.02/+0.23
ZJUL BMO US Equity Buffer Hedged to CAD ETF 33.45 0.49% 2025-12-31 - - - 0.35 0.1 -0.62 -0.92 -0.06 0.0 0.0 0.0 -13.70/+1.41
HHIC Harvest Canadian High Income Shares ETF 13.04 14.74% 2025-10-31M - 19.53 2.32 0.66 0.1 -1.06 -2.83 -1.21 +5.16 0.0 0.0 -7.82/+5.90
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 26.38 14.64% 2025-11-28M - 43.37 10.73 0.77 0.1 -3.30 -6.65 -3.30 +1.11 +14.65 +2.57 -30.40/+10.92
XAD iShares U.S. Aerospace & Defense Index ETF 90.74 0.24% 2025-12-30 - 20.14 1.38 0.99 0.1 -3.19 -7.95 -2.56 +3.47 +19.39 +29.72 -34.85/+10.16
GOGY Harvest Alphabet Enhanced High Income Shares ETF 20.07 8.27% 2025-10-31M - 23.61 7.58 1.22 0.1 +9.02 +15.01 +22.38 +46.07 +78.24 0.0 -51.32/+1.05
ZRR BMO Real Return Bond Index ETF 14.32 4.50% 2025-11-26M - - - 0.38 0.1 +0.07 -1.17 -0.14 +1.42 +0.77 +0.85 -3.21/+6.63
TECH Evolve FANGMA Index ETF 20.29 0.10% 2025-11-28M - 31.56 8.77 1.10 0.1 -2.50 -3.15 -2.73 +1.86 +15.68 +19.99 -32.48/+6.21
XMM iShares MSCI Min Vol Emerging Markets Index ETF 32.12 1.70% 2025-12-30 - 35.13 1.35 0.28 0.1 -1.83 -1.71 +1.97 +1.87 +5.52 +7.75 -14.57/+2.46
PRA Purpose Diversified Real Asset Fund 31.73 2.63% 2025-09-25Q - 19.02 1.37 0.73 0.1 -2.34 -1.89 -0.06 +4.38 +11.53 +10.29 -17.27/+3.37
PAYS Global X Short-Term Government Bond Premium Yield 19.10 6.08% 2025-10-31M - - - 0.04 0.1 -0.05 -0.57 -0.52 -0.37 -0.68 -3.09 -2.80/+3.72
XINC iShares Core Income Balanced ETF Portfolio 21.30 2.72% 2025-12-30 - 4.7 0.37 0.37 0.1 -0.16 -0.79 +0.71 +1.91 +4.05 +4.93 -14.65/+1.31
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.43 2.62% 2025-12-30 - - - -0.00 0.09 +0.06 -0.05 -0.04 +0.08 +0.04 +0.44 -2.94/+1.86
BTCY Purpose Bitcoin Yield ETF 6.71 14.78% 2025-11-26M - - - 2.17 0.09 -10.89 -24.44 -23.27 -29.74 -26.43 -25.69 -1.79/+49.48
ZSML BMO S&P US Small Cap Index ETF 42.85 1.29% 2025-09-29Q - 17.5 1.62 1.15 0.09 -1.49 -4.78 -2.59 -1.43 +11.13 -7.41 -21.07/+11.62
ZLSU BMO Long Short US Equity ETF 43.87 1.04% 2025-09-29Q - 20.82 4.5 0.18 0.09 -1.04 -1.15 -1.13 +1.29 +6.35 +9.95 -13.18/+3.15
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 80.93 5.56% 2025-11-03M - - - 0.33 0.09 +0.51 -0.09 -0.19 +1.54 +3.76 +7.55 -12.93/+1.16
TDOC TD Global Healthcare Leaders Index ETF 20.06 0.92% 2025-09-29Q - 0.07 0.01 0.56 0.09 +0.91 +2.82 +9.98 +7.10 +14.11 +8.32 -16.25/+0.30
QQQT Evolve NASDAQ Technology Index Fund 37.98 0.32% 2025-09-29Q - 43.56 11.29 0.89 0.09 -3.33 -6.45 -1.48 +6.12 +24.77 +26.94 -41.65/+11.06
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 82.52 7.50% 2025-11-03M - - 1.01 0.41 0.09 +0.65 -0.67 -1.16 -0.60 +1.68 -1.53 -8.23/+1.82
DXO Dynamic Active Crossover Bond ETF 19.74 5.54% 2025-11-25M - - - 0.44 0.09 +0.20 -0.68 +0.03 +0.59 +2.31 +0.69 -7.20/+1.39
XCBG iShares ESG Advanced Canadian Corporate Bond Index ETF 38.03 3.80% 2025-11-19M - 12.97 2.14 0.23 0.09 -0.31 -0.81 +0.03 +0.96 +2.07 +5.32 -5.35/+1.00
ZUCM.U BMO USD Cash Management ETF 30.07 5.85% 2025-09-29M - - - -0.00 0.09 +0.07 -0.03 -0.10 0.0 0.0 0.0 -3.18/+0.20
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 28.39 2.47% 2025-12-30 - 18.81 2.45 0.90 0.09 -0.60 -1.08 -0.46 -1.08 +6.29 -0.73 -13.95/+2.29
EACC Global X MSCI EAFE Covered Call ETF 20.98 7.53% 2025-10-31M - - - 0.49 0.09 -1.50 -1.59 +0.48 +0.58 +5.69 +10.30 -16.25/+4.81
AMHE Harvest Amazon Enhanced High Income Shares ETF 13.25 14.78% 2025-10-31M - 33.13 7.01 1.33 0.09 -6.23 -2.43 -0.97 -5.42 +7.37 -0.93 -23.09/+27.55
MSHE Harvest Microsoft Enhanced High Income Shares ETF 11.36 16.60% 2025-10-31M - 36.25 10.75 1.08 0.09 -7.72 -11.25 -9.48 -9.05 -0.35 -5.06 -20.25/+19.28
AVGY Harvest Broadcom Enhanced High Income Shares ETF 20.21 13.70% 2025-10-31M - 73.13 18.9 0.44 0.09 +0.20 -4.31 +1.00 +17.71 +50.26 0.0 -58.83/+12.86
TGRE TD Active Global Real Estate Equity ETF 14.97 5.03% 2025-11-26M - 34.06 2.75 0.90 0.08 +0.20 -3.67 -1.90 -2.79 +2.82 -4.47 -10.55/+7.41
IS Infrastructure Dividend Split Corp. Class A Shares 16.23 10.34% 2025-10-31M 52.8 18.49 1.86 0.86 0.08 +0.19 -1.52 +0.93 +2.40 +13.10 +7.70 -20.52/+4.31
PR Lysander-Slater Preferred Share ActivETF 10.25 4.81% 2025-10-31M - 14.34 1.57 0.50 0.08 -0.68 -1.06 -0.19 0.0 +4.06 +7.11 -10.93/+1.46
TXF.B CI Tech Giants Covered Call ETF 29.41 10.04% 2025-09-23Q - 37.32 8.28 0.73 0.08 -3.48 -5.34 +1.98 +9.21 +17.22 +5.79 -32.51/+7.79
ZPW BMO US Put Write ETF 15.95 9.48% 2025-11-26M - 27.13 9.36 0.40 0.08 +0.13 -0.90 +0.63 +2.05 +5.87 -0.56 -11.29/+5.77
EMCL Global X Enhanced MSCI Emerging Markets Covered C 21.17 9.27% 2025-10-31M - - - 0.35 0.08 -4.98 -5.11 -1.49 +1.93 +9.07 +6.87 -21.59/+6.47
APLE Harvest Apple Enhanced High Income Shares ETF 17.37 9.51% 2025-10-31M - 33.59 51.03 1.75 0.08 +0.06 +4.01 +5.91 +20.71 0.0 0.0 -30.92/+1.09
ZLSC BMO Long Short Canadian Equity ETF 42.73 1.66% 2025-09-29Q - 9.76 0.46 0.46 0.08 -0.07 +0.56 +3.19 +3.86 +10.33 +16.18 -19.38/+1.17
SIH.UN Sustainable Innovation & Health Dividend Fund 13.67 2.93% 2025-11-28M 10.3 33.44 7.35 0.38 0.08 +0.74 +3.17 +5.56 +8.75 +5.89 +4.27 -23.12/+3.88
FLI CI U.S. & Canada Lifeco Income ETF 11.46 6.92% 2025-11-24M - 9 1.33 1.04 0.08 -1.29 +0.97 +0.70 +0.35 +3.52 -3.05 -13.48/+4.97
METE Harvest Meta Enhanced High Income Shares ETF 9.83 24.67% 2025-10-31M - 32.27 9.73 2.95 0.08 -2.67 -22.90 -24.56 -25.42 -12.39 0.0 -11.60/+53.81
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 22.94 9.56% 2025-11-28M - 18.24 1.98 0.94 0.08 -0.26 -1.25 -0.17 +2.87 +8.72 +5.91 -18.96/+2.22
QXM CI Morningstar National Bank Quebec Index ETF 36.05 1.28% 2025-09-23Q - 12.86 2.35 0.93 0.08 -0.61 +0.39 +2.59 +3.06 +15.07 +12.03 -23.83/+1.53
HTAE Harvest Tech Achievers Enhanced Income ETF 16.07 12.01% 2025-10-31M - 33.69 8.86 0.87 0.08 -5.41 -10.42 -7.22 -2.78 +7.06 -8.90 -28.38/+14.19
HHLE Harvest Healthcare Leaders Enhanced Income ETF 9.38 12.29% 2025-10-31M - 23.08 4.46 0.69 0.08 +1.74 +3.30 +11.40 +6.11 +10.29 -7.13 -13.54/+10.23
ZWH.U BMO US High Dividend Covered Call ETF 24.24 8.73% 2025-09-29M - 18.87 3.23 0.96 0.08 -1.22 -1.64 -0.33 0.0 0.0 0.0 -17.49/+2.68
HCA Hamilton Canadian Bank Mean Reversion Index ETF 31.21 3.73% 2025-10-31M - 12.4 1.42 1.22 0.08 +0.10 +1.60 +2.16 +12.23 +24.89 +29.83 -31.59/+1.12
ZLE BMO Low Volatility Emerging Markets Equity ETF 22.50 3.02% 2024-12-30A - 18.14 0.61 0.38 0.08 -1.19 -1.27 +3.40 +5.83 +15.62 +16.88 -21.91/+2.93
PDIV Purpose Enhanced Dividend Fund 9.44 11.37% 2025-11-26M - 15.26 2 0.69 0.08 -0.79 -0.42 +1.07 +1.12 +3.62 -2.07 -12.29/+3.18
ZBAL.T BMO Balanced ETF 10.82 13.22% 2025-11-26M - 12.15 0.55 0.22 0.08 -0.82 -1.64 0.0 0.0 0.0 0.0 -3.70/+192.05
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.41 12.41% 2025-09-29M - - - 0.32 0.07 +0.05 -1.34 +0.82 -0.54 +0.82 -4.46 -4.09/+6.30
HYBR Global X Active Hybrid Bond and Preferred Share ET 10.45 4.36% 2025-10-31M - 9.35 1.25 0.53 0.07 -1.69 -0.48 -0.19 -0.10 +9.54 +13.71 -15.28/+2.49
ZCON BMO Conservative ETF 12.58 5.48% 2025-12-31 - 12.07 0.54 0.20 0.07 -0.55 -1.02 +0.24 +2.53 +6.73 +7.40 -3.34/+191.89
AMDY Harvest AMD Enhanced High Income Shares ETF 19.62 15.49% 2025-10-31M - 81.26 3.86 -3.24 0.07 -19.98 -22.57 +18.41 +10.41 +62.69 0.0 -56.32/+34.56
TCON TD Conservative ETF Portfolio 16.60 2.96% 2025-11-26M - 1.21 0.12 0.45 0.07 -0.42 -1.07 +0.55 +2.66 +6.48 +8.07 -10.84/+1.63
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 15.31 16.91% 2025-10-31M - 29.8 5.05 1.05 0.07 -2.79 -4.43 -1.48 +3.66 +14.42 +4.01 -28.48/+6.99
CNYE Harvest Coinbase Enhanced High Income Shares ETF 9.46 51.28% 2025-10-31M - 31.47 7.45 -1.01 0.07 -18.38 -38.25 -31.99 -34.17 -29.46 0.0 -19.56/+122.09
RPS Purpose Canadian Preferred Share Fund 24.56 4.59% 2025-11-26M - 15.31 1.29 0.53 0.07 -0.97 -0.81 +0.49 +0.78 +6.97 +10.09 -13.21/+1.30
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.93 9.34% 2025-11-28M - 20.9 1.44 0.54 0.07 +0.79 -1.43 -1.33 -0.94 +2.29 -2.67 -8.43/+4.03
MCAD Premium Cash Management Fund 100.18 2.81% 2025-11-25M - 2.61 0.64 -0.01 0.07 +0.06 -0.05 -0.02 -0.01 -0.03 -0.12 -2.81/+0.31
CWO iShares Emerging Markets Fundamental Index ETF 49.31 2.53% 2025-12-30 - 26.71 0.44 0.52 0.07 -2.32 -0.54 +3.46 +7.41 +16.19 +26.96 -28.01/+3.47
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 11.05 9.61% 2025-10-31M - 21.27 1.77 0.75 0.07 -1.07 -1.95 -0.63 -1.73 -0.27 +2.13 -18.55/+3.80
BFIN Brompton North American Financials Dividend ETF 25.50 5.88% 2025-11-28M - 14.18 1.71 1.29 0.07 -1.43 -0.93 -1.85 +2.29 +7.78 -1.73 -22.17/+5.65
XSC iShares Conservative Short Term Strategic Fixed Income 17.94 3.70% 2025-12-30 - 18.4 0.03 0.19 0.07 -0.22 -0.83 -0.39 -0.28 +0.56 +1.82 -4.71/+1.00
ETC Evolve Cryptocurrencies ETF 17.02 0.06% 2024-12-31A - - - 2.42 0.07 -10.80 -25.02 -24.76 -30.39 -18.09 -15.78 -13.28/+54.29
MSTY Harvest MicroStrategy High Income Shares ETF 4.93 81.67% 2025-10-31M - 23.92 2.28 -1.35 0.07 -13.36 -41.20 -46.00 -52.91 -56.72 0.0 --1.01/+235.90
HIND Harvest Industrial Leaders Income ETF 12.02 7.05% 2025-10-31M - 22.7 4.24 1.13 0.06 -1.39 -2.91 -1.64 -2.12 +4.34 -6.89 -17.55/+8.99
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.52 6.96% 2025-10-31M - - - 0.19 0.06 -0.12 -0.06 -0.54 -0.78 -1.02 -3.34 -4.19/+4.48
NFLY Harvest Netflix Enhanced High Income Shares ETF 11.13 18.98% 2025-10-31M - - - 0.15 0.06 -7.25 -6.98 -17.31 -16.72 -16.88 0.0 -13.54/+33.96
COSY Harvest Costco Enhanced High Income Shares ETF 9.21 13.17% 2025-10-31M - 56.08 16.22 0.67 0.06 -2.33 -3.81 -2.33 -6.64 -12.37 0.0 -3.58/+29.10
INCM Accelerate Diversified Credit Income Fund 15.46 13.07% 2025-11-28M - 12.91 0.83 0.26 0.06 +1.38 -1.65 -1.78 -8.74 -10.17 -19.14 -5.05/+33.05
PPLN Global X Equal Weight Canadian Pipelines Index ETF 11.78 4.08% 2025-10-31M - 19.08 2.17 0.91 0.06 -0.04 +3.74 -2.28 +1.86 +7.92 +0.73 -15.06/+5.47
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 28.12 0.93% 2025-12-30 - 17.32 1.65 1.44 0.06 -1.09 -4.94 -2.80 -2.77 +10.10 -9.29 -21.76/+13.30
HAF Global X Active Global Fixed Income ETF 6.96 4.90% 2025-10-31M - - - 0.28 0.06 -0.71 -1.56 -2.25 -2.52 -1.14 -3.47 -2.89/+4.74
ETHY Purpose Ether Yield ETF 2.56 19.29% 2025-11-26M - - - 3.04 0.06 -12.63 -30.34 -31.37 -43.49 -3.40 -35.68 -36.72/+85.16
HGR Harvest Global REIT Leaders Income ETF 5.40 10.18% 2025-10-31M - 31.07 1.83 0.99 0.06 -1.46 -4.93 -4.76 -6.01 -6.09 -14.42 -2.96/+20.37
HIG Brompton Global Healthcare Income & Growth ETF 8.12 8.29% 2025-11-28M - 26.52 5.13 0.67 0.06 +0.50 +2.59 +12.31 +7.48 +9.36 +0.12 -13.05/+1.72
HFG Hamilton Global Financials ETF 31.42 2.72% 2025-10-31M - 20.21 1.78 1.03 0.06 -0.48 -0.35 -0.16 -2.15 +5.61 +14.42 -21.26/+2.83
CNDU BetaPro S&P/TSX 60 2x Daily Bull ETF 38.53 - - - 2.03 0.06 -0.59 -0.95 +2.83 +12.07 +31.41 +33.92 -42.62/+4.00
COMM BMO Global Communications Index ETF 45.88 1.06% 2025-12-31 - 22.54 3.35 0.71 0.06 -1.40 -3.51 -3.04 -0.69 +11.28 +15.42 -22.67/+5.12
ZCLN BMO Clean Energy Index ETF 17.68 1.52% 2024-12-30A - 33.74 1.66 0.95 0.06 -4.17 -2.48 +7.87 +12.65 +34.14 +34.35 -35.35/+12.78
MDIV Middlefield Sustainable Global Dividend ETF 18.37 3.96% 2025-11-28M - 22.18 4.47 0.73 0.06 -3.11 -5.16 -2.65 -0.65 +7.43 -0.70 -16.88/+11.38
QQCI Invesco NASDAQ 100 Income Advantage ETF 22.84 9.46% 2025-10-30M - 31.98 6.32 0.77 0.06 -2.39 -3.75 -0.83 +2.61 +11.04 +3.58 -24.76/+5.08
RBOT Global X Robotics and Automation Index ETF Class A 31.31 3.45% - 5.81 0.42 1.38 0.06 -5.06 -10.80 -3.78 -0.63 +9.32 -2.31 -26.70/+13.83
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 14.68 11.98% 2025-11-28M - 3.1 0.11 0.81 0.06 -1.01 +2.80 -0.34 -1.74 +7.55 +33.45 -27.38/+3.81
DRMC Desjardins RI Canada - Low CO2 Index ETF 39.07 2.20% 2025-09-22Q - 15.77 1.69 1.04 0.06 -0.66 -1.29 +1.24 +7.28 +15.97 +19.19 -26.18/+2.97
CXF CI Canadian Convertible Bond ETF 10.86 4.46% 2025-11-24M - 79.36 1.86 0.32 0.06 +1.02 +1.12 +0.18 +5.74 +10.14 +14.80 -12.83/+1.10
GCNS iShares ESG Conservative Balanced ETF Portfolio 48.07 2.09% 2025-12-30 - 20.53 2.31 0.44 0.06 -0.68 -1.64 +0.44 +2.10 +6.40 +8.71 -11.60/+2.18
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.11 6.48% 2025-10-31Q - 18.49 1.86 0.43 0.06 0.0 -2.54 -2.03 -1.77 +2.87 +0.09 -10.68/+3.51
PFCB Picton Mahoney Fortified Core Bond Fund 10.76 3.45% 2025-11-20M - 3.59 0.39 0.25 0.05 -0.65 -0.74 +0.09 +1.41 +1.22 +1.99 -7.03/+2.23
XAGG iShares U.S. Aggregate Bond Index ETF 39.12 3.34% 2025-11-19M - 6.4 1.12 0.07 0.05 +0.62 -0.41 +1.53 +2.76 +6.10 0.0 -7.69/+1.99
TRVI Harvest Travel & Leisure Income ETF 19.00 10.17% 2025-10-31M - 18.97 2.48 1.18 0.05 -3.46 -7.23 -6.95 -10.71 +1.01 -15.44 -17.79/+21.11
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 42.80 17.01% 2025-11-26M - 33.13 5.61 0.63 0.05 -7.26 -3.97 -1.45 -7.54 +3.83 -0.56 -25.00/+22.69
BGRT BMO Global REIT Active ETF Series 16.02 3.73% 2025-11-26M - 29.9 2.02 0.90 0.05 -0.25 -4.98 -1.60 -2.91 -0.68 -5.99 -9.49/+8.61
HMMJ Global X Marijuana Life Sciences Index ETF 7.82 2.13% 2025-09-29Q - 11.2 0.65 2.20 0.05 0.0 -13.21 -11.14 -10.22 +14.16 -22.34 -26.21/+34.27
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.19 6.25% 2025-11-28M - - - 0.14 0.05 -0.16 -1.29 -0.67 0.0 -0.90 -1.74 -4.19/+4.27
HPF Harvest Energy Leaders Plus Income ETF 3.05 9.84% 2025-10-31M - 17.2 1.41 1.08 0.05 -2.09 +0.66 -3.48 -0.16 +7.39 -9.50 -16.07/+10.82
PAYF Purpose Enhanced Premium Yield Fund 18.74 8.85% 2025-11-26M - 20.38 2.64 0.50 0.05 -1.00 -3.00 -2.50 -3.13 -0.58 -2.55 -9.74/+4.51
XCHP iShares Semiconductor Index ETF 66.36 0.63% 2025-06-25S - 8.23 0.31 1.05 0.05 -5.87 -8.22 +1.81 +11.06 +37.08 +26.98 -43.87/+14.60
HVOI HARVEST LOW VOLATILITY CANADIAN 13.15 7.32% 2025-10-31M - 17.01 2.11 0.86 0.05 -0.60 -0.15 -0.38 +0.77 +2.26 0.0 -10.16/+3.88
EQCL Global X All-Equity Asset Allocation Covered Call 23.40 11.46% 2025-10-31M - 26.18 4.13 0.68 0.05 -1.43 -2.52 +0.09 +1.96 +9.81 +3.40 -20.90/+3.08
HAD Global X Active Cdn Bond ETF 9.14 3.38% 2025-10-31M - - - 0.28 0.05 -0.22 -0.98 -0.11 +1.44 +1.44 +1.90 -5.35/+2.52
CLML CI Global Climate Leaders Fund 40.85 - 30.94 5.04 1.04 0.05 -2.44 -4.76 +1.82 +4.64 +18.30 +18.27 -33.83/+5.90
ZPAY.F BMO Premium Yield ETF 28.76 7.19% 2025-11-26M - 27.33 10.16 0.62 0.05 -0.33 -1.99 -0.48 0.0 +3.45 -1.30 -12.38/+2.61
MUSA Middlefield U.S. Equity Dividend ETF 21.81 2.53% 2025-11-28M - 33.71 6.19 0.68 0.04 -4.55 -4.63 -2.76 -0.05 +8.18 +0.37 -18.93/+9.35
HGGG Harvest Global Gold Giants Index ETF 76.59 - 22.54 2.4 0.91 0.04 -4.90 +1.55 +2.12 +32.42 +55.89 +111.69 -56.39/+13.98
ZUP BMO US Preferred Share Index ETF 20.16 6.26% 2025-11-26M - 3.39 0 0.43 0.04 -0.35 -2.61 -2.66 -1.47 +3.54 -8.15 -6.82/+10.71
ECHI Ninepoint Enhanced Canadian HighShares ETF 10.84 16.59% 2025-10-31M - - - 0.01 0.04 -0.64 -1.28 +0.70 +8.29 0.0 0.0 -8.07/+5.26
XSI iShares Short Term Strategic Fixed Income ETF 17.05 4.12% 2025-12-30 - 18.4 0.03 0.26 0.04 -0.41 -1.10 -0.53 +0.18 +1.07 +1.67 -4.76/+1.52
PREF Quadravest Preferred Split Share ETF 10.58 6.61% 2025-11-28M - - - 0.67 0.04 -0.19 -0.75 -1.76 -1.40 -0.28 +0.19 -13.04/+4.44
TRVL Harvest Travel & Leisure Index ETF 31.06 - 18.94 2.47 1.36 0.04 -0.96 -2.85 -2.88 -5.30 +11.57 +0.75 -26.34/+6.60
RDDY Harvest Reddit Enhanced High Income Shares ETF 8.54 49.64% 2025-10-31M - - - 0.04 -5.11 -17.17 0.0 0.0 0.0 0.0 -6.91/+25.76
RCDC RBC Canadian Dividend Covered Call ETF 23.09 6.49% 2025-11-21M - 11.43 1.26 0.86 0.04 -0.60 +0.17 +0.70 +4.22 +8.61 +5.70 -17.19/+2.60
ZIN BMO Equal Weight Industrials Index ETF 45.96 1.32% 2025-09-29Q - 15.56 2.65 1.09 0.04 -1.73 -6.62 -1.90 -0.82 +11.34 +8.04 -25.26/+7.72
BASE Evolve Global Materials & Mining Enhanced Yield 23.29 10.47% 2025-11-28M - 17.36 1.34 1.35 0.04 -1.69 -3.16 -0.30 +2.78 +8.93 -4.82 -19.15/+5.50
XSHG iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF 39.63 3.63% 2025-12-30 - 11.29 1.45 0.12 0.04 -0.30 -0.63 -0.10 +0.48 +1.75 +5.04 -4.45/+0.73
ZDY.U BMO US Dividend ETF 36.51 2.32% 2025-09-29M - 20.74 2.73 0.99 0.04 -1.14 -1.38 +0.22 +2.07 +12.27 +6.44 -18.98/+1.92
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.92 6.08% 2025-10-31M - - - 0.16 0.04 0.0 -0.24 -0.41 -0.12 +0.06 +1.01 -5.35/+1.42
FTHI Fidelity Tactical High Income Fund 11.46 2.82% 2025-10-31M - 5.97 0.16 0.75 0.04 -2.30 -4.26 -1.80 +2.96 +11.26 +4.95 -16.75/+6.37
ZUCM BMO USD Cash Management ETF 31.35 4.11% 2025-11-26M - - - -0.12 0.04 +0.55 +0.58 +1.00 +1.92 +2.32 +1.85 -5.11/+4.37
EBNK.B Evolve European Banks Enhanced Yield ETF 15.50 11.39% 2025-11-28M - 3.1 0.11 0.85 0.04 -1.34 +2.51 -0.32 -1.59 +10.79 0.0 -39.60/+3.74
CANY Evolve Canadian Equity UltraYield ETF 24.21 22.55% 2025-11-28SM - 19.42 1.93 0.04 -0.41 -6.13 -3.70 0.0 0.0 0.0 -2.19/+9.91
BGIE Brompton Global Infrastructure ETF 30.33 4.97% 2025-11-28M - 27.66 3.57 0.86 0.04 -2.63 -5.07 -4.20 -0.49 +7.88 +5.42 -23.56/+7.09
DCP Desjardins Canadian Preferred Share Index ETF 21.08 4.64% 2025-11-21M - 10.9 0.93 0.50 0.04 -2.63 -1.45 -0.85 -0.33 +5.14 +10.71 -13.63/+2.94
ZVC BMO MSCI Canada Value Index ETF 35.90 2.36% 2025-09-29Q - 5.06 0.16 1.03 0.04 -0.75 +1.93 +2.43 +9.42 +18.56 +17.59 -26.91/+1.45
VVO Vanguard Global Minimum Volatility ETF 39.85 1.91% 2024-12-30A - 28.29 2.56 0.56 0.04 +0.38 -0.62 +0.63 -0.20 +4.02 +4.57 -12.47/+0.68
HBF.U Harvest Brand Leaders Plus Income ETF 12.46 8.83% 2025-10-31M - 22.19 4.47 0.96 0.04 -0.16 -1.03 +0.81 +4.27 +13.17 0.0 -20.22/+1.56
SOFY Harvest SoFi Enhanced High Income Shares ETF 10.22 37.98% 2025-10-31M - - - 0.04 -10.19 -16.84 0.0 0.0 0.0 0.0 -1.76/+33.37
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 89.25 0.25% 2024-12-30A - 1.11 0.04 1.87 0.04 -7.01 -12.03 +0.28 +14.42 +32.97 +21.18 -44.29/+24.75
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 25.30 11.12% 2025-11-28M - 27.54 4.98 0.40 0.04 +1.81 +3.65 +12.59 +7.52 +11.90 +2.76 -18.44/+5.53
EARN Evolve Active Global Fixed Income Fund 49.24 3.04% 2025-11-28M - 19.9 29.33 0.17 0.04 -0.34 -0.65 -0.24 -0.24 +1.34 +0.78 -4.66/+1.54
FCGI Fidelity Global Monthly High Income ETF 15.06 3.14% 2025-10-29M - 21.49 1.82 0.58 0.04 -1.50 -0.99 +0.33 +2.03 +6.43 +8.66 -13.81/+2.46
HTA.U Harvest Tech Achievers Growth & Income ETF 20.22 11.72% 2025-10-31M - 33.49 9.14 1.05 0.04 -4.03 -8.80 -5.65 -1.70 +5.75 -3.21 -23.95/+11.23
PMNT PIMCO Global Short Maturity Fund (Canada) 18.84 4.78% 2025-11-20M - - - 0.02 0.04 -0.37 -0.21 -0.32 -0.11 +0.75 +2.39 -2.98/+2.18
ZQB BMO High Quality Corporate Bond Index ETF 29.48 3.55% 2025-09-29Q - - - 0.13 0.04 -0.17 -0.20 -0.47 +0.72 +1.13 +2.65 -5.90/+0.54
MMP.UN Precious Metals And Mining Trust 3.02 3.97% 2025-11-28M 70.6 16.49 2.2 0.59 0.04 -3.21 0.0 +0.33 +11.85 +34.82 +59.79 -44.37/+11.59
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.42 2.22% 2025-12-31 - 24.93 3.18 0.45 0.03 +1.16 +0.21 +2.73 -1.45 -1.41 +1.58 -8.44/+3.36
ZPAY.U BMO Premium Yield ETF 30.30 10.05% 2025-09-29M - 27.33 10.16 0.62 0.03 -0.33 -1.88 -0.26 +0.33 +4.09 +0.30 -12.97/+2.64
DIVS Evolve Active Canadian Preferred Share Fund 17.61 4.86% 2025-11-28M - 3.26 0.38 0.47 0.03 0.0 +1.09 +2.09 +2.68 +7.97 +10.27 -14.28/+0.51
SOLL Purpose Solana ETF 9.81 - - - 2.81 0.03 -8.74 -34.21 -37.16 -36.42 -29.88 0.0 -0.31/+100.31
ZGRO.T BMO Growth ETF 12.84 12.90% 2025-11-26M - 12.24 0.53 -0.10 0.03 -1.23 -2.06 -0.08 +2.72 +10.28 +8.38 -4.36/+191.67
EDGF Brompton European Dividend Growth ETF 11.17 5.87% 2025-11-28M - 21.12 1.99 0.94 0.03 -3.29 -3.79 -3.62 -4.45 -1.15 +4.30 -15.58/+8.68
HBGD Global X Big Data & Hardware Index ETF 42.79 0.37% 2024-12-31A - 30.17 2.61 2.24 0.03 -9.57 -19.43 -0.90 +17.68 +40.80 +29.94 -52.09/+28.77
HBF.B Harvest Brand Leaders Plus Income ETF 12.64 6.22% 2025-10-31M - 22.19 4.47 0.57 0.03 -0.39 -0.63 +1.94 +6.58 +15.54 0.0 -18.12/+2.22
ZPH BMO US Put Write Hedged to CAD ETF 14.17 10.22% 2025-11-26M - 30.23 9.8 0.64 0.03 -0.49 -2.07 -1.05 -0.56 +1.80 -3.54 -11.35/+6.21
XEXP iShares Exponential Technologies Index ETF 59.84 0.49% 2025-12-30 - 39.44 3.91 0.92 0.03 -3.72 -4.64 +1.92 +6.50 +20.18 +18.50 -33.16/+5.93
PME Sentry Select Primary Metals Corp. Class A Shares 3.94 4.57% 2025-11-28M 90.0 18.57 2.25 0.95 0.03 -0.76 +0.51 -1.50 +19.76 +40.21 +62.14 -46.70/+9.14
SSF.UN Symphony Floating Rate Senior Loan Fund 6.54 7.57% 2025-11-28M 62.7 21.46 0.41 0.43 0.03 0.0 +1.40 +0.62 +1.08 -1.36 -7.37 -4.96/+10.55
INOC Global X Inovestor Canadian Equity Index ETF 16.50 1.58% 2025-09-29Q - 0 0 0.84 0.03 -0.90 +1.54 +0.79 +1.29 +5.77 +1.48 -17.45/+1.70
HMP Global X Active Canadian Municipal Bond ETF 9.79 3.06% 2025-10-31M - - - 0.08 0.03 +0.20 -0.51 -0.10 +1.14 +0.93 +2.62 -5.12/+0.82
LLYH Harvest Eli Lilly High Income Shares ETF 10.89 17.56% 2025-10-31M - 39.18 17.39 -0.60 0.03 +3.03 +18.63 +28.72 +30.11 +26.63 +7.29 -32.51/+7.71
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 54.39 6.35% 2025-11-26M - 18.44 5.87 0.44 0.03 +9.17 +16.87 +25.01 +45.23 +78.27 +72.83 -54.20/+1.73
LPAY Global X Long-Term US Treasury Premium Yield ETF 25.37 10.34% 2025-10-31M - - - 0.46 0.03 +1.08 -1.59 +0.08 +2.51 +5.05 -4.87 -9.55/+9.18
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 31.34 - 3.83 0.26 0.74 0.03 -2.79 -2.00 +1.42 +0.87 +9.12 +25.66 -21.12/+3.67
XEB iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) 16.52 4.85% 2025-11-19M - - - 0.59 0.03 -0.18 -0.60 +0.67 +1.98 +7.48 +8.33 -10.15/+1.21
NSAV Ninepoint High Interest Savings Fund 50.40 3.05% 2025-10-31M - 13.59 1.31 -0.00 0.03 +0.04 -0.02 -0.10 0.0 0.0 -0.08 -2.71/+0.22
NVDH Harvest NVIDIA High Income Shares ETF 13.00 16.39% 2025-10-31M - 49.91 43.16 1.16 0.03 -4.41 -3.35 -0.38 -0.31 +23.05 +1.40 -40.31/+13.85
CRCY Harvest Circle Enhanced High Income Shares ETF 5.79 90.06% 2025-10-31M - - - 0.03 -14.85 -57.27 0.0 0.0 0.0 0.0 -11.40/+173.40
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.22 10.12% 2025-10-31M - - - 0.06 0.03 +0.13 -0.65 -0.52 -0.20 -0.39 -3.06 -4.16/+3.88
HODY Harvest Robinhood Enhanced High Income Shares ETF 10.25 35.54% 2025-10-31M - - - 0.03 -14.80 -28.27 0.0 0.0 0.0 0.0 -1.76/+56.29
CUTL CI Utilities Giants Covered Call ETF 22.88 5.73% 2025-11-24M - 19.52 0.82 0.70 0.03 0.0 -2.89 +1.37 -0.13 0.0 0.0 -16.36/+3.50
BOND.U Evolve Enhanced Yield Bond Fund 18.51 17.37% 2025-11-28M - - - 0.45 0.03 +0.33 -2.27 -0.80 +0.38 +2.55 -6.42 -9.64/+9.99
NXF.B CI Energy Giants Covered Call ETF 7.57 7.35% 2025-09-23Q - 11.72 1.09 0.72 0.03 -1.17 +2.85 -0.39 +2.02 +12.99 -4.30 -18.84/+4.49
SOLX.B CI Galaxy Solana ETF 9.79 - - - 2.57 0.03 -8.42 -33.72 -36.01 -34.86 0.0 0.0 -2.66/+95.10
JAPN CI Japan Equity Index ETF 61.63 1.87% 2025-09-23Q - 0.09 0.01 0.45 0.03 +0.10 +1.95 +5.55 +7.97 +24.03 +28.10 -32.16/+1.20
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.86 5.86% 2025-11-20M - 10.79 1.06 0.16 0.03 -0.05 -0.37 +0.48 +0.53 +2.17 +2.28 -6.47/+1.22
UTIL Global X Equal Weight Canadian Utilities Index ETF 24.95 3.86% 2025-10-31M - 18.26 1.46 0.80 0.03 -0.83 -1.66 +3.57 +5.14 +9.82 +12.29 -19.24/+2.53
RAAA Corton Enhanced Income Fund 25.08 3.88% 2025-10-31M - - - 0.07 0.03 0.0 +0.04 0.0 -0.12 +0.40 +151.55 -1.48/+0.68
BTCY.B Purpose Bitcoin Yield ETF 8.31 13.69% 2025-11-26M - - - 1.84 0.03 -9.77 -23.41 -21.79 -27.36 -23.48 -22.34 -2.77/+45.85
HPYT.U Harvest Premium Yield Treasury ETF 9.28 20.06% 2025-10-31M - - - 0.42 0.02 +0.98 -2.11 -0.64 +0.11 +0.43 -11.87 -5.85/+16.59
RUDC RBC U.S. Dividend Covered Call ETF 22.70 5.98% 2025-11-21M - 20.89 3.09 0.55 0.02 -1.77 -1.13 -0.57 +2.21 +13.16 +5.83 -14.43/+2.07
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.31 10.74% 2025-11-28M - 27.97 4.13 0.42 0.02 -0.96 -0.43 -1.38 -1.90 -1.17 +21.86 -10.42/+21.91
ZWHC BMO Covered Call Health Care ETF 29.02 6.75% 2025-11-26M - 20.95 3.71 0.43 0.02 +2.44 +3.13 +10.09 +6.89 +10.51 -2.03 -12.55/+7.55
HRIF Harvest Diversified Equity Income ETF 16.60 7.96% 2025-10-31M - 20.39 2.69 0.84 0.02 -1.19 -2.64 -1.78 -1.01 +4.67 -3.15 -14.82/+6.51
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 43.29 21.31% 2025-11-26M - 49.91 43.17 0.94 0.02 -6.60 -5.89 -0.96 -2.83 +28.08 -0.73 -48.65/+17.74
NPS Canadian Large Cap Leaders Split Corp. Class A sha 13.84 10.84% 2025-10-31M 54.2 11.45 1.52 0.85 0.02 +1.02 +4.06 +9.15 +10.54 +19.10 -0.93 -26.66/+1.59
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.90 4.06% 2025-09-29Q - 0 0 0.39 0.02 +0.47 +0.67 +1.36 +1.18 +3.39 +3.46 -14.45/+0.30
ZWGD BMO Covered Call Spread Gold Bullion ETF 36.00 4.39% 2025-11-26M - - - 1.29 0.02 +0.14 -0.39 +7.53 +18.54 0.0 0.0 -19.61/+6.39
RIFI Russell Investments Fixed Income Pool 17.96 4.01% 2025-11-20M - 12.52 3.23 0.28 0.02 -0.50 0.0 +0.45 +2.28 +2.98 +5.03 -4.80/+2.84
MINF Middlefield Sustainable Infrastructure Dividend ET 10.23 4.88% 2025-11-28M - 20.48 1.71 0.60 0.02 -2.66 -3.03 0.0 +1.09 +6.12 +1.29 -16.26/+3.52
HBLK Blockchain Technologies ETF 21.45 - 23.01 2.29 2.50 0.02 -7.22 -30.12 -13.96 +2.09 +29.45 +3.12 -44.01/+53.75
XHAK iShares Cybersecurity and Tech Index ETF 49.78 0.04% 2025-12-30 - 28.57 5 0.31 0.02 -5.81 -7.64 -6.60 -3.86 -5.77 -0.34 -9.66/+10.87
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 17.90 14.65% 2025-09-29M - - - 0.60 0.02 -0.83 -2.08 -1.35 +0.73 +2.11 -6.04 -5.99/+9.16
BITI BetaPro Inverse Bitcoin ETF 21.97 - - - -3.07 0.02 +11.86 +29.85 +27.36 +36.88 +28.10 +639.73 -32.41/+629.31
FEPY Fidelity Equity Premium Yield ETF Series L 27.78 7.04% 2025-10-29M - 25.33 4.59 0.90 0.02 -0.93 -1.63 +0.76 +3.54 +12.47 0.0 -20.19/+3.46
ZHP BMO US Preferred Share Hedged to CAD Index ETF 16.75 6.46% 2025-11-26M - 3.3 0 0.68 0.02 -0.95 -3.46 -4.23 -3.90 -0.48 -10.90 -2.63/+12.24
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.69 4.92% 2025-11-26M - - - -0.09 0.02 +1.10 +0.48 +1.31 +2.16 +4.04 +3.02 -6.27/+1.70
FFIX Fidelity All-in-One Fixed Income ETF 10.07 1.63% 2025-10-31M - 14.68 1.69 0.18 0.02 -0.20 -0.98 +0.10 0.0 0.0 0.0 -3.55/+0.99
FLX Purpose Global Flexible Credit Fund 7.12 9.33% 2025-11-26M - - 1.66 0.32 0.02 +0.14 -0.28 -0.70 -1.11 +1.71 -3.39 -9.62/+3.79
HCLN Harvest Clean Energy ETF 9.70 - 18.68 0.36 1.05 0.02 -6.73 -8.32 +1.68 +7.30 +31.26 +23.25 -33.71/+15.46
HHIH Harvest High Income Equity Shares ETF 11.79 18.85% 2025-10-31M - 46.2 9.63 -0.06 0.02 -4.22 -8.25 -3.91 +0.51 0.0 0.0 -3.82/+11.45
BOND.B Evolve Enhanced Yield Bond Fund 19.17 11.80% 2025-11-28M - - - 0.36 0.02 +0.16 -2.64 -0.36 +1.43 +3.34 -6.21 -9.48/+10.75
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 30.96 3.24% 2025-11-21M - 26.57 1.81 0.83 0.02 -1.28 +0.52 +2.82 +2.72 +8.40 +19.77 -20.14/+2.91
TECH.B Evolve FANGMA Index ETF 24.60 0.08% 2025-11-28M - 31.56 8.77 0.86 0.02 -2.11 -2.23 -1.48 +4.33 0.0 0.0 -39.02/+5.73
MSFH Harvest Microsoft High Income Shares ETF 11.53 14.36% 2025-10-31M - 36.25 10.75 0.80 0.02 -6.26 -9.07 -7.46 -7.02 -0.52 -4.08 -14.92/+16.05
ZWB.U BMO Covered Call Canadian Banks ETF 28.38 8.35% 2025-09-29M - 11.7 1.45 1.25 0.02 +0.85 +0.50 +0.82 +6.57 +14.11 +17.08 -26.00/+2.54
HERO Evolve E-Gaming Index ETF Hedged ETF Units 45.84 0.44% 2025-09-29Q - 79.01 3.87 0.77 0.02 -2.51 -5.05 -4.40 -4.16 +11.13 +34.74 -27.92/+7.88
APLY Apple (AAPL) Yield Shares Purpose ETF 32.45 8.14% 2025-11-26M - 30.86 46.54 0.63 0.02 -0.25 +3.57 +7.10 +19.48 +37.21 +6.78 -38.37/+5.12
BLOV Brompton North American Low Volatility Dividend ET 24.83 4.13% 2025-11-28M - 20.55 3.83 0.69 0.02 +3.11 +1.51 +2.01 +2.60 +3.59 +4.95 -13.06/+-0.04
ZGSB BMO Global Strategic Bond Fund 27.89 4.31% 2025-09-29Q - 26.91 - 0.41 0.02 +0.07 +0.25 +0.25 +1.27 +3.72 +1.90 -7.35/+0.43
CLSA Brompton Split Corp. Class A Share ETF 13.13 10.28% 2025-11-28M - - - 0.99 0.02 -0.23 +0.31 +4.04 +12.70 +23.63 0.0 -34.50/+3.58
AMZH Harvest Amazon High Income Shares ETF 13.11 13.01% 2025-10-31M - 33.13 7.01 0.98 0.02 -4.93 -1.65 -0.61 -3.96 +6.24 -0.61 -19.22/+20.67
HHL.B Harvest Healthcare Leaders Income ETF 9.20 7.99% 2025-10-31M - 23.58 4.62 0.42 0.02 +1.10 +3.60 +11.25 +7.73 +12.33 -0.65 -15.62/+6.41
ZWQT BMO Global Enhanced Income Fund 17.88 5.70% 2025-11-26M - 0 0 0.65 0.02 -1.81 -1.70 -0.61 +1.59 +9.02 +2.58 -17.11/+2.74
LEAD Evolve Future Leadership Fund 22.33 9.03% 2025-11-28M - 2.01 0.28 1.01 0.02 -4.65 -8.18 -5.90 -4.98 +0.04 -6.10 -23.74/+11.87
MIX Hamilton Enhanced Mixed Asset ETF 19.21 1.60% 2025-09-29Q - 27.3 4.85 0.40 0.02 -1.44 -2.73 +1.48 +6.96 +16.28 0.0 -17.18/+4.01
HHIS.U Harvest Diversified High Income Shares ETF 12.03 33.76% 2025-10-31M - 44.22 9.32 0.02 -6.24 -11.41 0.0 0.0 0.0 0.0 -0.33/+17.54
BAAA.U Brompton Wellington Square AAA CLO ETF 20.06 7.51% 2025-09-29M - - - 0.08 0.02 0.0 +0.05 0.0 0.0 0.0 0.0 -2.51/+0.40
BASE.B Evolve Global Materials & Mining Enhanced Yield 26.03 9.39% 2025-11-28M - 17.36 1.34 1.27 0.02 -1.85 -2.07 +1.28 +8.14 +14.22 +0.81 -21.48/+3.42
MEQT Mackenzie All-Equity Allocation ETF 29.39 1.58% 2025-12-31 - 14.01 1.42 0.82 0.02 -2.39 -2.36 +0.38 +3.71 +13.30 +15.39 -24.19/+3.54
HLIT Global X Lithium Producers Index ETF 19.14 1.73% 2024-12-31A - 69.66 1.03 1.79 0.02 -0.93 +6.16 +18.22 +29.32 +61.38 +15.30 -48.07/+10.34
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 21.76 9.86% 2025-10-31M - - - 0.92 0.02 -0.46 -0.50 +0.60 +3.57 +9.40 +5.12 -21.37/+1.79
BNKL Global X Enhanced Equal Weight Banks Index ETF 35.21 3.67% 2025-10-31M - 11.59 1.39 1.63 0.02 +0.03 +2.44 +4.30 +15.14 +31.04 +33.73 -37.52/+1.36
GLCL Global X Enhanced Gold Producer Equity Covered Call ETF 31.56 7.31% 2025-10-31M - 26.78 2.81 4.34 0.02 -4.33 +1.97 -0.69 +22.37 +54.78 0.0 -42.73/+16.00
CARS Evolve Automobile Innovation Index Fund 25.10 0.96% 2025-11-28M - 23.09 1.51 1.94 0.02 -7.35 -14.10 -6.27 +3.16 +25.12 +24.69 -39.72/+27.09
ETHY.B Purpose Ether Yield ETF 3.44 17.68% 2025-11-26M - - - 2.76 0.02 -11.91 -29.80 -30.36 -41.99 +1.18 -32.42 -38.95/+80.23
ZTIP BMO Short-Term US TIPS Index ETF 33.46 3.50% 2025-09-29Q - - - -0.14 0.02 +0.72 +0.60 +0.69 +1.58 +3.46 +2.92 -7.37/+3.35
DATA Evolve Cloud Computing Index Fund 28.07 0.42% 2025-11-28M - 40.22 8.27 1.03 0.02 -6.15 -10.97 -8.86 -0.81 +2.07 0.0 -25.33/+14.04
MIDB Evolve Enhanced Yield Mid Term Bond Fund 19.14 10.32% 2025-11-28M - - - -0.17 0.02 -0.42 -1.90 -1.19 -0.47 +1.59 0.0 -5.64/+6.22
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 16.20 2.05% 2025-10-31M - 24.66 4.25 0.31 0.02 +0.47 -0.52 +1.35 -1.97 +3.98 0.0 -10.59/+2.93
MUSD.U US Premium Cash Management Fund 100.35 5.21% 2025-11-25M - - - -0.00 0.02 0.0 0.0 +0.24 +0.13 -0.12 +0.05 -4.32/+0.21
FCCA Fidelity All-Canadian Equity ETF 15.01 0.00% 2024-12-27 - 4.61 0.2 0.88 0.01 -0.20 +1.97 +3.66 0.0 0.0 0.0 -27.25/+1.13
CYBR.B Evolve Cyber Security Index Fund 64.78 0.19% 2025-11-28M - 38.92 4.51 0.38 0.01 -7.50 -12.02 -10.10 -1.30 -3.84 +3.61 -14.82/+16.69
ZXLV BMO SPDR Health Care Select Sector Index ETF 30.89 - 23.11 3.93 0.51 0.01 +2.18 +6.74 +17.10 +14.03 +23.12 0.0 -19.36/+-1.42
KNGU Brompton U.S. Cash Flow Kings ETF 11.25 6.18% 2025-09-29Q - 13.69 1.6 1.16 0.01 -1.57 -1.32 -1.14 +1.35 +7.35 -3.60 -20.70/+1.87
MPY Mulvihill Premium Yield Fund 9.89 7.72% 2025-11-28M - 18.29 2.29 0.75 0.01 -1.30 -1.98 -3.61 +1.44 +4.77 -4.17 -15.41/+5.36
SHHI Ninepoint Shopify HighShares ETF 10.31 32.27% 2025-10-31M - - - -3.16 0.01 +2.28 -16.38 +4.30 +3.00 0.0 0.0 -9.80/+24.35
TXF.U CI Tech Giants Covered Call ETF 11.87 13.28% 2025-09-23Q - 37.32 8.28 1.02 0.01 -4.58 -7.27 -1.25 +4.86 +13.48 +3.31 -31.07/+10.45
CONY Harvest Coinbase High Income Shares ETF 8.42 40.68% 2025-10-31M - 31.47 7.45 3.00 0.01 -14.43 -30.98 -25.35 -27.16 -21.31 0.0 -19.36/+82.07
CGHY CI High Yield Bond Private Pool 10.45 5.44% 2025-11-24M - 6.61 0.41 0.38 0.01 +0.48 0.0 -0.19 0.0 +1.75 +2.96 -8.43/+2.01
AIGO Global X Artificial Intelligence & Technology Inde 29.10 0.41% 2024-12-31A - 27.91 2.52 0.77 0.01 -4.68 -7.88 -1.62 +7.90 +22.17 +25.76 -34.71/+12.68
CCHI Ninepoint CAMECO Highshares ETF 10.27 25.84% 2025-10-31M - - - -3.56 0.01 -7.23 -13.04 -9.75 0.0 0.0 0.0 -4.38/+38.75
EACL Global X Enhanced MSCI EAFE Covered Call ETF 20.78 7.71% 2025-10-31M - - - 0.63 0.01 -2.72 -2.76 +0.10 -0.72 +5.38 +10.89 -22.68/+3.51
YMET META Yield Shares Purpose ETF 18.42 12.32% 2025-11-26M - - - 2.15 0.01 -2.80 -22.47 -22.44 -25.58 -11.48 -7.20 -14.77/+41.80
HUBL.U Harvest US Bank Leaders Income ETF 15.15 11.17% 2025-10-31M - 12.17 1.21 1.50 0.01 -3.26 -2.76 -5.72 -1.56 +8.45 -5.61 -22.51/+10.43
LIFE.U Evolve Global Healthcare Enhanced Yield Fund 19.93 16.13% 2025-09-29M - 27.54 4.98 0.57 0.01 -0.60 +1.94 +7.67 0.0 0.0 0.0 -15.98/+5.07
FIXD Evolve Active Core Fixed Income ETF 18.23 3.61% 2025-11-28M - 4.21 29.33 0.29 0.01 +0.16 -0.65 +0.16 +1.73 +1.62 +2.01 -5.48/+0.74
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.08 12.22% 2025-10-31M - - - 0.18 0.01 +0.09 -0.81 -0.36 0.0 +0.54 -1.34 -8.73/+2.26
GRCC Global X Growth Asset Allocation Covered Call ETF 22.49 8.78% 2025-10-31M - 26.18 4.13 0.47 0.01 -1.01 -1.83 -0.09 +1.86 +6.39 +2.88 -13.00/+2.22
PAYM Global X Mid-Term Government Bond Premium Yield ETF 18.92 9.53% 2025-10-31M - - - 0.10 0.01 -0.42 -1.51 -0.94 0.0 0.0 0.0 -4.88/+6.87
JAVA JPMorgan US Value Active ETF 26.10 0.90% 2025-10-01Q - 19.52 2.5 1.06 0.01 -2.03 -1.06 +0.85 +2.59 +12.21 0.0 -15.13/+3.26
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.35 10.29% 2025-10-31M - 0 0 0.57 0.01 -1.31 -2.91 -1.77 -1.06 +2.55 -6.15 -13.08/+8.39
ZSML.F BMO S&P US Small Cap Index ETF 38.88 1.38% 2025-09-29Q - 17.5 1.62 1.30 0.01 0.0 +1.30 +1.28 +4.77 +13.02 0.0 -24.85/+7.79
DXR Dynamic Active Retirement Income ETF 24.36 4.98% 2025-11-25M - 16.29 1.54 0.70 0.01 +0.33 +0.33 +1.58 +3.05 +6.28 +4.82 -14.86/+0.37
FCMI Fidelity Canadian Monthly High Income ETF 14.41 3.60% 2025-10-29M - 17.18 1.67 0.64 0.01 -0.35 +0.21 +0.84 +3.67 +8.92 +10.08 -16.18/+0.62
REM Purpose Emerging Markets Dividend Fund ETF 17.58 6.42% 2025-11-26M - 17.12 0.49 0.49 0.01 -1.29 -0.23 +2.87 +4.96 +10.78 +12.12 -20.36/+3.98
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 18.60 3.66% 2025-10-31M - - - 0.75 0.01 +0.38 +1.17 +0.81 +5.29 +10.65 0.0 -22.04/+1.51
CALL.B Evolve US Banks Enhanced Yield Fund 17.28 11.09% 2025-11-28M - 12.24 1.12 1.31 0.01 -0.46 -1.87 -6.19 -4.37 +7.66 0.0 -22.96/+14.99
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 28.03 2.81% 2025-11-26M - 39.24 8.62 0.80 0.01 -2.30 -5.05 -4.33 +0.14 +7.56 +1.41 -21.87/+8.46
RSCC Global X Russell 2000 Covered Callable ETF 17.89 10.26% 2025-10-28M - 17.06 1.8 1.44 0.01 +0.06 -4.38 -1.43 +0.06 +10.02 0.0 -20.03/+16.38
MART Global X Equal Weight Canadian Groceries & Staples Index ETF 24.32 - 16.39 3.05 -0.53 0.01 +1.29 +3.98 +7.14 +1.97 +5.10 +21.06 -19.08/+1.48
FLVI Franklin International Low Volatility High Divide 26.81 2.80% 2025-09-29Q - 21.52 0.82 0.34 0.01 -1.07 +2.72 +3.91 0.0 0.0 0.0 -23.55/+1.79
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.61 15.66% 2025-10-31M - - - 0.35 0.01 +0.07 -2.86 -0.51 +0.81 +2.41 -6.72 -8.08/+11.09
OILY Evolve Canadian Energy Enhanced Yield Index Fund 9.74 14.28% 2025-11-28M - 11.71 1.5 1.94 0.01 +0.21 +4.23 -1.52 +5.07 +7.27 0.0 -27.97/+3.59
YAMD AMD Yield Shares Purpose ETF 24.00 9.08% 2025-11-26M - - - 1.37 0.01 -20.24 -21.26 +25.26 +15.38 +70.94 +22.01 -60.79/+32.79
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 27.90 10.15% 2025-11-26M - 3715.78 68.58 0.53 0.01 -1.13 +1.38 -0.46 +0.54 -4.88 -2.41 -7.53/+13.91
USSL Global X Enhanced S&P 500 Index ETF 27.27 0.00% 2024-12-31A - 26.16 4.05 0.90 0.01 -1.69 -0.87 +1.79 +6.07 0.0 0.0 -30.00/+3.78
EQCC Global X All-Equity Asset Allocation Covered Call 21.50 9.46% 2025-10-31M - 26.18 4.13 0.56 0.01 -1.51 -2.36 -0.46 +1.46 +7.39 +3.76 -18.14/+3.21
HPYT.B Harvest Premium Yield Treasury ETF 9.41 17.89% 2025-10-31M - - - 0.45 0.01 +1.13 -1.88 +0.21 +2.06 +2.73 -11.14 -9.84/+17.00
MNU.U Purpose USD Cash Management Fund 100.26 5.16% 2025-11-26M - - - 0.00 0.01 +0.04 -0.07 +0.21 -0.03 -0.06 -0.10 -4.26/+0.17
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 35.65 3.36% 2025-09-29Q - 12.84 1.61 1.09 0.01 -0.39 +0.82 -0.08 -0.72 +4.70 -0.08 -13.24/+2.64
SHPE Harvest Shopify Enhanced High Income Shares ETF 12.72 24.14% 2025-10-31M - 87.67 16.96 -2.60 0.01 +1.92 -15.48 +4.18 +3.92 0.0 0.0 -9.59/+23.11
KNGC Brompton Canadian Cash Flow Kings ETF 14.08 6.83% 2025-09-29Q - 0.43 0.02 0.76 0.01 +2.03 +4.22 +3.00 +10.43 +27.42 +20.86 -35.81/+2.27
CUDC CIBC U.S. High Dividend Covered Call ETF 20.67 7.40% 2025-10-31M - - - 0.62 0.01 +0.29 0.0 0.0 0.0 0.0 0.0 -5.96/+1.26
CRHI Ninepoint CNR Highshares ETF 9.78 9.88% 2025-10-31M - - - -0.75 0.01 -3.55 -3.22 -0.41 0.0 0.0 0.0 -2.92/+5.83
HEQL Global X Enhanced All-Equity Asset Allocation ETF 32.45 1.82% 2025-10-31M - - - 0.94 0.01 -1.31 -2.08 +1.41 +5.12 +16.94 +19.30 -32.20/+3.02
SOLA Evolve Solana ETF 9.66 - - - 2.65 0.01 -8.26 -33.88 -36.28 -34.73 -27.75 0.0 -0.72/+95.55
ABHI Ninepoint Barrick HighShares ETF 14.09 11.18% 2025-10-31M - - - 4.86 0.01 -1.12 +14.18 +7.80 +40.76 0.0 0.0 -30.73/+4.33
PYF.U Purpose Premium Yield Fund 18.77 10.82% 2025-11-26M - 30.01 2.49 0.46 0.01 -1.42 -3.35 -2.65 -3.15 -1.78 -6.29 -3.61/+8.31
RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF 21.35 11.33% 2025-10-31M - 16.96 1.51 -0.30 0.01 -2.20 -3.22 -3.31 -5.99 +4.76 0.0 -11.57/+7.68
HBIG Harvest Balanced Income & Growth ETF 23.93 8.09% 2025-10-31M - 19.93 2.67 0.45 0.01 -0.33 -1.28 -0.54 +0.04 +3.24 -3.55 -9.40/+5.06
SCGI Starlight Global Infrastructure Fund ETF 11.90 4.12% 2025-10-29M - 27.46 2.45 0.69 0.01 -1.33 0.0 0.0 0.0 0.0 0.0 -18.27/+8.08
BNY Purpose Brookfield BN Yield Shares ETF CAD Income 10.56 2025-12-02M - - - 1.01 0.01 +4.76 -2.31 -0.94 0.0 0.0 0.0 -7.29/+6.59
DXEM Dynamic Active Emerging Markets ETF 15.45 - 33.54 0.37 0.60 0.01 -1.84 -2.28 +3.48 +4.96 +7.89 +17.94 -22.46/+2.98
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 21.42 7.63% 2025-11-26M - 36.25 10.75 0.57 0.01 -7.91 -11.01 -7.91 -8.19 +2.49 +4.13 -25.02/+17.65
ZPW.U BMO US Put Write ETF 15.19 13.92% 2025-09-29M - 27.13 9.36 0.63 0.01 -0.20 0.0 -0.59 +1.20 +2.98 0.0 -14.65/+3.95
KNGX Brompton International Cash Flow Kings ETF 12.01 3.38% 2025-09-29Q - 30.69 1.64 0.05 0.01 -2.52 -1.07 +6.47 +6.66 +14.82 +27.09 -25.40/+4.66
CCDC CIBC Canadian High Dividend Covered Call ETF 21.01 7.46% 2025-10-31M - - - 1.13 0.01 -0.28 +0.72 +0.33 0.0 0.0 0.0 -6.15/+1.81
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.58 4.47% 2025-11-20M - 1 - 0.38 0.01 -0.54 -1.07 +1.66 +1.66 +2.09 +0.48 -7.59/+1.75
SOLX.U CI Galaxy Solana ETF 9.65 - - - 2.76 0.01 -9.39 -33.03 -36.14 -35.45 0.0 0.0 -1.14/+96.99
HTA.B Harvest Tech Achievers Growth & Income ETF 20.30 8.34% 2025-10-31M - 33.49 9.14 0.66 0.01 -3.33 -6.28 -3.10 +0.84 +6.62 0.0 -26.22/+8.02
RIRA Russell Investments Real Assets 18.89 4.28% 2025-11-20M - 0.05 0.01 0.72 0.01 -0.89 -0.63 +0.43 +1.94 +9.44 +3.17 -16.52/+1.91
EQE Invesco S&P Europe 350 Equal Weight Index ETF 26.49 2.96% 2025-09-29Q - 18.52 0.71 0.80 0.01 -2.07 0.0 +0.80 -1.05 +7.12 +26.38 -23.52/+3.81
ZXLK BMO SPDR Technology Select Sector Index ETF 35.13 - 40.08 10.75 1.63 0.01 -4.15 -6.07 -0.37 +7.17 +24.18 0.0 -34.24/+9.74
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 26.34 3.16% 2025-10-30M - 15.42 2 0.87 0.01 -0.30 +1.39 +1.42 +5.49 +9.34 +13.24 -19.40/+1.25
GRNI BMO Brookfield Global Renewables Infrastructure 34.06 1.90% 2025-09-29Q - 29.91 2.47 0.79 0.01 -0.29 -0.32 +4.61 +5.71 +11.56 +16.76 -20.94/+1.91
ESPX.U Evolve S&P 500 Enhanced Yield Fund 25.52 14.92% 2025-09-29M - 24.18 3.72 0.86 0.01 -2.37 -3.81 -1.77 +0.16 +7.54 0.0 -23.18/+5.13
CALL.U Evolve US Banks Enhanced Yield Fund 14.73 16.08% 2025-09-29M - 12.24 1.12 1.46 0.01 -2.96 -0.34 -7.42 -2.90 +6.35 -9.69 -22.76/+15.34
BCCL Global X Enhanced Bitcoin Covered Call ETF 16.43 27.69% 2025-12-05SM - - - 0.37 0.01 -11.29 -27.20 -26.91 -32.11 -27.88 0.0 --2.13/+49.93
PIN Purpose Monthly Income Fund 18.75 5.33% 2025-11-26M - 20.01 1.63 0.50 0.01 -1.00 -0.74 +0.59 +2.52 +4.57 +4.28 -13.21/+1.23
CQHI Ninepoint Canadian Natural Resources HighShares ETF 10.99 14.02% 2025-10-31M - - - 0.80 0.01 +0.27 +7.22 +0.92 +9.79 0.0 0.0 -13.25/+2.37
QQQT.B Evolve NASDAQ Technology Index Fund 42.12 0.29% 2025-09-29Q - 43.56 11.29 0.72 0.01 -2.68 -4.90 +0.86 +9.29 0.0 0.0 -40.46/+8.64
ZSML.U BMO S&P US Small Cap Index ETF 42.08 1.74% 2025-09-29Q - 17.5 1.62 1.36 0.01 0.0 0.0 -0.02 +0.74 +13.18 0.0 -22.79/+7.11
CCOE Harvest Cameco Enhanced High Income Shares ETF 12.96 19.53% 2025-10-31M - 82.55 6.53 -3.21 0.01 -7.03 -12.17 -8.73 +6.23 0.0 0.0 -12.42/+41.13
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 12.07 30.84% 2025-10-31M - 49.91 43.16 1.49 0.01 -5.78 -5.33 -1.39 -2.90 +24.95 -3.82 -48.22/+18.89
HVOL Harvest Low Volatility Canadian Equity ETF 13.68 2.63% 2025-09-29Q - 17.07 2.11 1.07 0.01 +1.56 +0.15 0.0 +3.32 +5.96 0.0 -11.66/+1.39
ENHI Ninepoint Enbridge Highshares ETF 10.15 11.76% 2025-10-31M - - - 3.05 0.01 +1.70 +2.11 -3.15 0.0 0.0 0.0 -6.90/+3.50
TTTX Global X Innovative Bluechip Top 10 Index ETF 28.88 - 11.37 1.99 0.38 0.01 -1.47 +1.51 +5.59 +14.83 +25.18 +24.22 -32.86/+1.84
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 9.70 28.78% 2025-10-31M - 39.18 17.39 -0.74 0.01 +2.21 +21.10 +34.72 +34.91 +27.63 +5.32 -36.55/+10.31
RYHI Ninepoint ROYAL BANK Highshares ETF 10.95 9.99% 2025-10-31M - - - 0.30 0.01 +2.53 +1.77 +3.25 0.0 0.0 0.0 -11.03/+-0.55
CGXF.U CI Gold+ Giants Covered Call ETF 14.03 10.20% 2025-09-23Q - 30.27 3.73 0.80 0.01 -2.09 -0.07 -1.06 +17.60 +40.86 0.0 -52.04/+11.62
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.52 2.69% 2025-10-31M - 25.02 4.23 0.40 0.01 -0.06 -0.89 -0.58 -2.33 +3.33 0.0 -11.15/+6.12
AEME Harvest Agnico Eagle Enhanced High Income Shares ETF 14.89 12.93% 2025-10-31M - 71.15 3.63 5.36 0.01 -5.16 -2.68 -3.94 +16.06 0.0 0.0 -15.65/+17.80
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 9.82 9.54% 2025-11-26M - - - 0.44 0.01 +0.82 -13.17 -6.83 +1.87 +0.20 0.0 -24.54/+134.83
FHI.B CI Health Care Giants Covered Call ETF 12.69 7.53% 2025-11-24M - 20.36 3.25 0.37 0.01 +0.79 +0.71 +5.66 0.0 0.0 0.0 -15.86/+7.49
BCCL.U Global X Enhanced Bitcoin Covered Call ETF 11.66 2.20% 2025-05-30 - - - -1.93 0.01 -15.01 0.0 0.0 0.0 0.0 0.0 --2.83/+62.95
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 25.20 5.10% 2025-09-29Q - 26.96 4.33 0.68 0.01 -2.51 -3.37 -1.98 +1.45 +9.90 +3.24 -24.21/+4.80
YCST Costco (COST) Yield Shares Purpose ETF 16.01 6.33% 2025-11-26M - - - 0.95 0.0 -2.32 -3.84 -1.54 -8.51 -15.20 0.0 -3.12/+23.99
YCON Coinbase (COIN) Yield Shares Purpose ETF 12.88 13.51% 2025-11-26M - - - 1.84 0.0 -17.80 -36.96 -26.61 -30.83 -25.98 0.0 -21.74/+109.32
QQQL Global X Enhanced Nasdaq-100 Index ETF 28.43 - 34.3 7.62 0.68 0.0 -3.37 0.0 +0.92 0.0 +24.47 0.0 -37.07/+8.76
YMAG Tech Innovators Yield Shares Purpose ETF 19.95 7.04% 2025-11-26M - - - 2.07 0.0 -5.41 -9.61 -5.76 -1.92 +16.06 0.0 -34.84/+15.39
YPLT Palantir (PLTR) Yield Shares Purpose ETF 24.66 8.25% 2025-11-26M - - - -1.07 0.0 -13.35 -19.25 -14.26 -6.38 +18.10 0.0 -51.99/+37.19
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 28.03 5.21% 2025-11-26M - - - 2.53 0.0 -0.32 -4.37 +3.81 +13.25 +49.33 0.0 -60.51/+10.77
BCHI Ninepoint BCE Highshares ETF 9.15 13.26% 2025-10-31M - - - -0.74 0.0 +2.01 -2.87 +0.11 0.0 0.0 0.0 -4.70/+9.34
YNET Netflix (NFLX) Yield Shares Purpose ETF 18.18 7.06% 2025-11-26M - - - 0.48 0.0 -7.72 -6.10 -15.99 -16.41 -17.55 0.0 -17.93/+33.99
QCLN First Trust NASDAQ Clean Edge Green Energy ETF 19.19 0.40% 2025-06-30Q - 6.77 0.19 1.56 0.0 -9.82 -9.27 +3.12 +12.22 +40.69 +21.76 -41.17/+14.43
CANL Global X Enhanced S&P/TSX 60 Index ETF 31.60 2.83% 2025-10-31M - 8.87 0.31 1.27 0.0 +1.38 +0.64 +2.33 +10.34 +20.02 +23.87 -31.65/+1.08
SUHI Ninepoint Suncor HighShares ETF 11.02 11.83% 2025-10-31M - - - 2.08 0.0 +0.18 +9.49 +0.73 +11.20 0.0 0.0 -13.16/+1.81
ZXCO BMO Target 2027 Canadian Corporate Bond ETF 10.13 4.22% 2025-12-31 - - - -0.02 0.0 +0.10 +0.40 -0.10 0.0 0.0 0.0 -12.31/+0.49
EBNK.U Evolve European Banks Enhanced Yield ETF 13.43 18.27% 2025-09-29M - 3.1 0.11 1.09 0.0 -4.68 +1.44 -2.68 -4.68 +7.10 0.0 -39.91/+5.14
LEAD.B Evolve Future Leadership Fund 24.81 8.14% 2025-11-28M - 2.01 0.28 0.76 0.0 -6.06 -7.29 -4.21 -3.65 +1.89 0.0 -23.89/+10.52
BCEE Harvest BCE Enhanced High Income Shares ETF 10.82 15.72% 2025-10-31M - 15.47 1.51 -0.75 0.0 +2.46 -3.05 -0.82 -9.23 0.0 0.0 -4.81/+12.29
TDHI Ninepoint TD Highshares ETF 11.12 10.79% 2025-10-31M - - - 0.64 0.0 +0.63 +0.32 +5.15 0.0 0.0 0.0 -12.15/+1.26
NXF.U CI Energy Giants Covered Call ETF 10.37 10.92% 2025-09-23Q - 11.72 1.09 0.74 0.0 -0.77 +5.17 +0.39 0.0 0.0 0.0 -21.88/+2.70
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.77 11.69% 2025-09-29M - 20.9 1.44 0.50 0.0 0.0 -1.31 -1.71 -0.76 +3.72 +0.41 -9.30/+2.25
MSFH.U Harvest Microsoft High Income Shares ETF 11.69 20.26% 2025-10-31M - 36.25 10.75 0.79 0.0 -0.51 -5.04 -4.18 -6.18 +1.04 +0.17 -24.37/+12.32
NVDH.U Harvest NVIDIA High Income Shares ETF 12.66 24.06% 2025-10-31M - 49.91 43.16 1.18 0.0 -5.52 -0.24 +1.44 -0.94 +21.15 +1.36 -41.94/+13.74
ZXLF BMO SPDR Financials Select Sector Index ETF 29.57 - 16.96 1.96 1.18 0.0 -0.71 -1.89 -1.76 -1.04 +6.71 0.0 -15.83/+3.11
CUTL.B CI Utilities Giants Covered Call ETF 24.62 5.61% 2025-11-24M - 19.52 0.82 0.56 0.0 0.0 -2.65 +3.62 +1.32 0.0 0.0 -14.53/+2.97
AGCC Global X Silver Covered Call ETF 20.43 7.90% 2025-10-31M - - - 0.0 -0.92 +2.66 0.0 0.0 0.0 0.0 -7.00/+7.20
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 23.28 7.99% 2025-09-29M - 20.9 1.44 0.39 0.0 0.0 0.0 +0.52 +0.52 +3.56 +1.66 -8.19/+0.21
ESPX.B Evolve S&P 500 Enhanced Yield Fund 27.33 9.91% 2025-11-28M - 24.18 3.72 0.57 0.0 -1.69 -1.19 -0.73 +1.60 +7.39 +0.11 -22.36/+2.98
ENBE Harvest Enbridge Enhanced High Income Shares ETF 12.36 12.52% 2025-10-31M - 20.07 1.95 3.14 0.0 +0.90 +3.87 -3.51 +0.65 0.0 0.0 -6.96/+4.94
BNC Purpose Canadian Financial Income Fund 32.83 7.36% 2025-11-26M - 9.92 1.37 1.01 0.0 +0.21 +1.83 +5.12 +9.43 +16.01 +11.21 -24.67/+0.64
CIEH CIBC International Equity Index ETF (CAD-Hedged) 21.75 11.30% 2025-09-29Q - 41.18 1.64 0.46 0.0 -3.16 -0.37 +1.97 +2.06 +8.42 +4.77 -20.74/+3.26
RNCL Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF 21.59 13.91% 2025-10-31M - 16.96 1.51 -0.32 0.0 -3.40 -6.58 -4.60 -9.09 0.0 0.0 -14.39/+12.14
ETHY.U Purpose Ether Yield ETF 2.66 29.32% 2025-09-25M - - - 3.06 0.0 -10.44 -26.11 -26.11 -41.15 0.0 -31.27 -40.23/+71.05
CNQE Harvest CNQ Enhanced High Income Shares ETF 14.08 12.68% 2025-10-31M - - - 0.66 0.0 +1.81 +7.48 +1.73 +10.00 0.0 0.0 -13.07/+2.06
CBUG CI Digital Security Index ETF 31.50 0.26% 2025-09-23Q - 23.81 3.9 0.69 0.0 -5.46 -6.28 -5.29 -0.10 +3.52 +14.75 -22.38/+8.89
AMZH.U Harvest Amazon High Income Shares ETF 12.36 19.17% 2025-10-31M - 33.13 7.01 1.05 0.0 -10.04 -2.06 -3.81 -6.29 0.0 -3.89 -21.07/+19.90
LEAD.U Evolve Future Leadership Fund 24.21 14.68% 2025-09-29M - 2.01 0.28 1.04 0.0 0.0 -3.16 +1.21 +0.88 +5.72 0.0 -27.82/+6.20
LBIT Evolve Levered Bitcoin ETF 18.80 - - - -0.35 0.0 -13.76 -29.32 -27.53 -30.32 -27.91 0.0 -6.65/+64.63
SMAX.U Hamilton U.S. Equity YIELD MAXIMIZER TM ETF 17.01 15.12% 2025-10-31M - 32.28 6.18 0.0 -1.05 -2.13 +1.31 0.0 0.0 0.0 -6.62/+3.53
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 10.95 24.72% 2025-10-31M - 36.25 10.75 1.05 0.0 -8.21 -11.76 -10.17 -13.03 -3.52 -6.09 -25.77/+19.36
REIT Global X Equal Weight Canadian REITs Index ETF 21.70 4.85% 2025-10-31M - - - 1.22 0.0 +0.09 -3.85 -2.34 -2.69 +6.58 0.0 -8.49/+4.56
TEHE Harvest TELUS Enhanced High Income Shares ETF 9.44 15.11% 2025-10-31M - 34 2.04 1.20 0.0 -10.27 -14.72 -19.11 -21.85 0.0 0.0 -0.21/+29.34
CUDC.F CIBC U.S. High Dividend Covered Call ETF 20.18 7.55% 2025-10-31M - - - 0.48 0.0 -0.64 0.0 0.0 0.0 0.0 0.0 -3.40/+2.43
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 12.40 21.83% 2025-10-31M - 33.13 7.01 1.34 0.0 -9.42 -5.85 -5.13 -6.63 +1.31 -5.78 -19.11/+28.15
CCCB CIBC Canadian Banks Covered Call ETF 22.08 6.26% 2025-10-31M - - - 0.56 0.0 -0.36 +1.33 +3.08 0.0 0.0 0.0 -9.24/+1.95
RUDC.U RBC U.S. Dividend Covered Call ETF 16.00 8.78% 2025-09-22M - 20.89 3.09 0.76 0.0 -0.87 0.0 0.0 0.0 0.0 0.0 -13.33/+3.31
FHI.U CI Health Care Giants Covered Call ETF 9.44 15.31% 2025-11-24M - 20.36 3.25 0.56 0.0 +3.17 -0.42 +7.15 0.0 0.0 0.0 -15.90/+4.34
RYHE Harvest Royal Bank Enhanced High Income Shares ETF 13.39 10.02% 2025-10-31M - 12.93 1.85 0.11 0.0 +3.48 +2.14 +3.40 +10.12 0.0 0.0 -10.38/+0.00
MEDX Global X Equal Weight Global Healthcare Index ETF 22.81 1.75% 2025-09-29Q - - - -0.57 0.0 +3.68 +6.49 +14.34 +16.44 0.0 0.0 -16.52/+-1.67
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 22.80 19.42% 2025-09-29Q - 11.99 0.8 0.97 0.0 -0.39 -1.60 +0.35 +7.14 +17.53 -1.26 -24.86/+3.20
QMAX.U Hamilton Technology YIELD MAXIMIZER TM ETF 15.93 16.14% 2025-10-31M - 46.69 10.02 0.0 -5.01 -7.76 -5.12 0.0 0.0 0.0 -0.64/+11.02
CQLI CIBC Qx International Low Volatility Dividend ETF 21.70 16.37% 2025-10-31M - 1.62 0.26 0.28 0.0 -1.54 -1.50 +1.64 -2.25 +1.97 +3.88 -19.44/+2.40
HPF.U Harvest Energy Leaders Plus Income ETF 3.85 10.99% 2025-10-31M - 17.2 1.41 1.15 0.0 +1.32 +4.05 -3.27 0.0 0.0 0.0 -20.99/+5.71
TDHE Harvest TD Bank Enhanced High Income Shares ETF 13.62 11.56% 2025-10-31M - 8.3 1.38 0.62 0.0 +1.68 +1.41 +4.53 +11.82 0.0 0.0 -13.29/+0.44
PYF.B Purpose Premium Yield Fund 20.21 7.32% 2025-11-26M - 30.01 2.49 0.19 0.0 -1.22 -3.07 -2.08 +0.05 -0.64 0.0 -6.66/+8.91
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 25.28 2.78% 2025-10-31M - 11.78 1.39 0.70 0.0 -0.47 +1.61 +4.12 +4.33 +9.63 +14.18 -18.88/+0.75
CGRN CI Global Sustainable Infrastructure Fund 24.86 2.55% 2025-11-24M - 36.01 1.48 0.68 0.0 -4.24 -5.51 +0.89 +0.77 +9.32 +11.43 -19.43/+5.83
PAYL Global X Long-Term Government Bond Premium Yield ETF 18.42 11.30% 2025-10-31M - - - 0.22 0.0 -1.18 -2.54 +0.11 +1.04 -0.49 0.0 -6.06/+9.61
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.90 24.18% 2025-10-31M - 22.82 3.26 0.43 0.0 +1.02 -0.40 -0.20 -1.78 +1.12 -17.56 -5.67/+24.47
LLYH.U Harvest Eli Lilly High Income Shares ETF 9.59 26.47% 2025-10-31M - 39.18 17.39 -0.55 0.0 0.0 +10.23 +17.52 +25.69 +12.56 -3.13 -24.09/+13.14
SUHE Harvest Suncor Enhanced High Income Shares ETF 13.86 11.92% 2025-10-31M - 10.63 1.39 1.89 0.0 +0.25 +10.84 +1.88 +11.29 0.0 0.0 -14.33/+1.98
CCLN CIBC Clean Energy Index ETF 9.13 0.00% 2024-12-31A - 33.53 1.29 1.55 0.0 -6.26 -15.07 -4.40 +9.60 0.0 0.0 -33.52/+23.99
IGET Invesco Morningstar Global Energy Transition Index ETF 23.17 7.96% 2025-09-29Q - 65.67 3.9 1.23 0.0 -3.38 -5.00 -0.13 +3.07 +17.14 +18.46 -31.06/+6.30
CSCP CIBC Sustainable Canadian Core Plus Bond ETF 17.43 4.01% 2025-10-31M - - - 0.33 0.0 -0.34 -0.80 -0.17 +1.63 0.0 0.0 -4.92/+11.02
QQQY.U Evolve NASDAQ Technology Enhanced Yield Index Fund 19.68 20.63% 2025-11-28M - 43.37 10.73 0.0 -1.20 0.0 0.0 0.0 0.0 0.0 -3.91/+6.71
CCBD CI U.S. Aggregate Bond Covered Call ETF 18.54 4.61% 2025-11-24M - 238.67 3.77 0.15 0.0 0.0 +2.04 +2.04 +2.43 +2.49 +2.26 -8.52/+4.58
BFIN.U Brompton North American Financials Dividend ETF 27.26 8.69% 2025-09-29M - 14.18 1.71 1.25 0.0 0.0 0.0 0.0 0.0 +19.93 0.0 -20.41/+6.42
MIDB.B Evolve Enhanced Yield Mid Term Bond Fund 18.86 10.42% 2025-11-28M - - - 0.20 0.0 -0.95 -2.23 +0.11 0.0 0.0 0.0 -7.41/+8.01
MIDB.U Evolve Enhanced Yield Mid Term Bond Fund 19.30 14.47% 2025-09-29M - - - -0.03 0.0 -0.52 -2.13 -0.82 0.0 0.0 0.0 -3.29/+5.08
BSAN Santander CDR 14.70 - - - 1.13 0.0 -6.43 +6.29 0.0 0.0 0.0 0.0 -24.42/+7.48
Energy
ENB Enbridge 67.60 5.53% 2025-11-14Q 125.1 26.15 2.52 0.89 147.45 +0.66 +2.97 -2.16 +1.91 +6.86 +11.79 -16.41/+4.13
CNQ Canadian Natural Resources 47.11 4.91% 2025-12-12Q 62.5 15.08 2.46 1.37 98.14 +0.11 +7.61 +3.38 +9.38 +10.56 -3.28 -25.88/+4.44
TRP TC Energy 75.98 4.44% 2025-12-31Q 90.5 23.57 3.2 0.90 79.1 -1.90 +7.70 +2.08 +7.32 +9.75 +9.09 -18.18/+2.30
SU Suncor Energy 62.43 3.81% 2025-12-03Q 52.5 14.34 1.68 1.11 75.0 +0.42 +12.02 +5.12 +12.93 +27.28 +7.51 -30.18/+2.74
IMO Imperial Oil 137.26 2.08% 2025-12-03Q 36.5 17.8 2.92 1.14 68.29 -1.17 +7.86 +5.61 +13.65 +39.35 +27.06 -39.55/+2.85
ENB.PR.V Enbridge Inc. cumulative redeemable preference shares Series 1 24.08 9.82% 2025-11-14Q 79.1 26.15 2.52 0.52 52.53 +0.40 -1.31 -2.39 -0.50 +2.91 0.0 -8.39/+3.95
CCO Cameco 111.95 0.21% 2025-12-01A 18.9 100.21 7.79 1.15 48.74 -5.84 -9.27 -6.10 +8.05 +38.98 +33.26 -55.56/+37.20
ENB.PR.T Enbridge Preferred Series R 21.92 7.18% 2025-11-14Q 52.6 26.15 2.52 0.56 47.81 -5.52 -4.74 -3.09 -2.06 +6.51 0.0 -13.37/+8.53
ENB.PR.H Enbridge Inc. preference shares series H 21.90 6.99% 2025-11-14Q 51.2 26.15 2.52 0.68 47.77 -3.65 0.0 0.0 0.0 0.0 0.0 -15.53/+5.66
ENB.PR.I Enbridge Preferred Series I 20.88 5.56% 2025-11-14Q 38.9 26.15 2.52 0.47 45.55 -3.11 +1.90 +3.78 +5.78 +1.85 -12.64 -7.60/+21.84
CVE Cenovus Energy 25.20 3.14% 2025-12-15Q 54.6 14.93 1.62 1.15 45.14 -0.79 +5.40 +1.82 +11.11 +34.69 +11.41 -42.54/+4.60
PPL Pembina Pipeline [TSX] 53.78 5.22% 2025-12-15Q 110.6 19.11 1.87 0.86 31.25 -1.03 +0.98 -3.79 +2.17 +4.47 -10.38 -10.10/+12.90
BEP.UN Brookfield Renewable Energy Partners Lp 40.13 5.24% 2025-11-28Q - - 4.88 1.08 26.41 -0.99 -2.24 +11.10 +14.14 +24.13 +14.04 -31.47/+13.95
TOU Tourmaline Oil 62.02 3.27% 2025-12-15Q 50.3 17.74 1.46 0.45 24.0 +0.62 +0.13 -1.48 +8.05 -3.09 -8.30 -10.67/+14.21
BEPC Brookfield Renewable Corporation 58.13 3.60% 2025-11-28Q - - 11.71 1.14 21.75 -1.91 +2.18 +20.68 +22.87 +46.57 +35.44 -41.94/+8.57
TRP.PR.I TC Energy Corporation cumulative redeemable first 17.90 5.55% 2025-12-31Q 26.6 23.57 3.2 0.55 18.63 -1.16 +1.70 0.0 0.0 +15.86 +19.41 -22.23/+1.23
ARX Arc Resources 24.79 3.03% 2025-09-29Q 29.5 6.25 1.77 0.30 14.27 +0.45 -2.44 -4.69 -7.84 -16.48 -7.36 -8.71/+27.31
WCP Whitecap Resources 11.46 6.30% 2025-11-28M 49.1 10.02 1.3 1.48 13.91 +4.09 +7.81 +2.78 +12.35 +31.27 +6.90 -40.05/+3.93
OVV Ovintiv Inc. 54.92 3.11% 2025-12-15Q 75.7 43.15 0.97 1.46 13.91 0.0 +4.11 -8.71 -2.95 +11.60 -15.84 -22.89/+21.39
ALA Altagas 43.47 2.90% 2025-12-16Q 48.2 17.5 1.59 0.50 13.02 0.0 +1.83 +2.26 +3.08 +14.67 +23.42 -26.34/+2.07
KEY Keyera 43.94 4.96% 2025-12-15Q 94.8 32.79 3.57 0.94 10.07 +1.52 +2.57 -5.32 -3.32 +4.67 -7.28 -13.97/+9.01
SCR Strathcona Resources Ltd. 42.35 2.78% 2025-12-05Q 35.4 8.35 1.38 1.54 9.07 +3.32 +19.94 +13.69 +8.81 +47.30 +32.14 -46.28/+5.64
SOBO South Bow Corporation 38.67 7.35% 2025-12-31Q 213.8 19.5 3.13 0.89 8.05 +0.57 +5.68 -1.98 +1.68 +5.66 +6.15 -22.42/+5.30
NXE NexGen Energy Ltd. 10.64 - - 8.27 1.74 6.96 -6.91 -13.07 -16.22 +8.57 +24.01 -14.33 -47.46/+31.20
PSK PrairieSky Royalty 26.56 3.89% 2025-09-29Q 111.2 28.91 2.45 1.16 6.18 -0.49 +6.07 +0.19 +9.80 +15.08 -13.20 -17.28/+15.44
NPI.PR.A Northland Power Inc. cumulative rate reset preferred shares series 1 22.72 3.53% 2025-09-22Q - - 1.25 0.38 5.94 -0.18 -4.38 -1.43 -2.53 +12.20 0.0 -26.07/+5.63
NPI Northland Power 17.02 6.80% 2025-11-28M - - 1.25 0.63 4.45 -6.48 -32.62 -24.92 -23.61 -15.91 -13.60 -5.17/+52.70
PEY Peyto Exploration and Development 21.44 6.09% 2025-11-28M 76.0 12.1 1.62 0.45 4.31 -1.24 +4.69 +13.68 +12.72 +13.98 +24.94 -32.04/+5.20
TPZ Topaz Energy Corp. 27.60 4.89% 2025-12-15Q 321.6 67.54 3.39 0.45 4.24 +3.88 +11.52 +3.14 +9.05 +9.87 -5.96 -23.91/+6.92
GEI Gibson Energy 25.02 6.79% 2025-12-30Q 175.1 27.1 4.7 0.62 4.1 +4.91 +4.03 -7.33 -4.39 +11.10 +4.51 -21.54/+9.39
ATH Athabasca Oil Sands 7.61 - 8.58 2.22 1.22 3.9 +3.26 +13.24 +11.26 +24.14 +45.79 +38.11 -46.78/+5.72
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 18.40 5.03% 2026-01-15Q - - 17.14 0.53 3.85 +1.94 -0.49 -1.08 +4.37 +17.20 0.0 -25.47/+5.87
RGSI Rockpoint Gas Storage Inc. 28.07 4.42% 2025-12-15Q - - -11.85 3.73 +6.81 +12.28 0.0 0.0 0.0 0.0 -13.07/+1.39
NVA NuVista Energy Ltd. 18.14 - 11.26 1.44 1.28 3.51 +0.22 +12.39 +8.49 +22.07 +29.76 +30.88 -42.45/+2.09
POU Paramount Resources 24.12 2.51% 2025-11-14M 6.3 2.57 1.28 1.67 3.46 +1.26 +5.65 +4.64 +19.17 +26.35 -23.40 -40.59/+36.09
BTE Baytex Energy 4.46 2.01% 2025-12-15Q 16.0 16.04 0.82 1.56 3.43 +0.68 +33.53 +26.35 +51.19 +96.48 +5.69 -57.17/+4.26
IPCO International Petroleum Corporation 25.74 - 67.07 2.29 1.35 2.89 -3.85 +17.64 +5.67 -0.27 +33.44 +62.40 -41.57/+5.79
TVK TerraVest Industries Inc. 120.24 0.60% 2025-09-29Q 17.6 29.47 3.75 0.50 2.61 -1.39 -15.67 -13.27 -16.69 -25.77 +0.87 -16.58/+46.91
BLX Boralex 24.85 2.71% 2025-11-28Q - - 1.73 0.13 2.55 -6.65 -10.39 -9.07 -16.50 -19.13 -16.72 -2.01/+34.00
CEU CES Energy Solutions 11.50 1.46% 2025-12-31Q 20.4 14.87 3.05 1.66 2.45 +3.70 +20.42 +27.07 +37.40 +87.60 +17.71 -51.39/+5.22
FRU Freehold Royalties 14.85 7.27% 2025-11-28M 142.1 18.63 2.39 1.26 2.43 +1.09 +6.45 +5.77 +9.76 +19.18 +2.84 -29.09/+2.56
EFX Enerflex Ltd. 19.10 0.90% 2025-11-17Q 10.3 12.29 1.43 2.29 2.33 +2.36 +9.58 +24.76 +40.03 +97.11 +45.36 -54.24/+4.40
HWX Headwater Exploration Inc. 8.66 5.02% 2025-12-31Q 55.8 12.15 2.81 1.46 2.07 +6.26 +18.47 +10.46 +24.78 +38.12 +19.94 -45.15/+5.66
BIR Birchcliff Energy Ltd. 7.24 1.64% 2025-12-15Q 43.8 27.22 0.91 0.51 1.98 +4.02 +13.66 +22.50 +14.92 +9.86 +33.58 -37.50/+8.56
VET Vermilion Energy 12.56 4.10% 2025-12-15Q - - 0.73 1.45 1.93 +0.08 +18.71 +5.46 +19.51 +43.22 -15.93 -41.96/+20.74
PXT Parex Resources Inc. 18.60 8.24% 2025-12-08Q 87.6 12 0.69 1.01 1.79 +0.59 +0.59 -4.27 +8.77 +43.08 +22.05 -44.62/+6.51
SDE Spartan Delta Corp. 7.50 - 37.25 2.45 0.61 1.5 +6.53 +25.84 +37.61 +48.22 +149.17 +103.80 -68.13/+3.07
CJ Cardinal Energy Ltd. 9.05 7.89% 2025-11-28M 148.7 19.06 1.65 1.81 1.45 +2.49 +14.41 +12.84 +22.13 +45.97 +34.47 -48.73/+4.53
TCW Trican Well Service 5.76 3.81% 2025-12-12Q 39.9 10.21 1.36 0.81 1.22 +3.97 -1.37 -6.04 -1.87 +33.95 +15.90 -35.94/+10.94
MER Meren 1.74 11.39% 2025-11-21Q - - 0.97 0.74 1.18 -4.40 -1.69 -8.90 -4.40 -9.38 -15.94 -8.62/+25.29
PD Precision Drilling Corporation 80.27 - 21.37 0.65 1.78 1.07 -2.22 -3.58 -2.47 +1.39 +38.33 -13.41 -35.99/+20.72
PSI Pason Systems 11.74 4.44% 2025-12-17Q 59.9 19.16 1.88 1.04 0.92 -2.41 -1.76 -2.89 -2.33 -0.51 -21.73 -11.16/+28.71
SGY Surge Energy 7.41 6.81% 2025-11-28M 78.8 20.92 1 1.45 0.73 +3.78 +7.70 +1.93 +3.93 +40.34 +22.89 -41.03/+5.94
NOA North American Construction Group Ltd. 19.07 2.52% 2025-11-26Q 37.9 15.4 1.2 1.36 0.56 -2.46 -10.60 -1.04 +1.65 -19.09 -32.92 -12.01/+66.05
TOT Total Energy Services Inc. 14.04 2.88% 2025-09-29Q 23.4 8.28 0.9 1.79 0.52 -0.64 +0.07 -1.34 +4.39 +38.87 +19.90 -40.17/+8.97
MATR Mattr 7.87 - 13.5 0.62 0.79 0.48 +0.25 -29.67 -27.80 -29.35 -17.68 -41.49 -3.43/+80.69
ESI Ensign Energy Services 2.46 - - 0.35 2.67 0.45 -3.15 -6.11 +0.41 +12.84 +25.51 -21.15 -29.67/+42.89
FEC Frontera Energy Corporation 6.42 3.86% 2026-01-05Q - - 0.26 1.28 0.45 +13.43 +25.64 +10.88 +5.94 +11.85 -22.18 -28.82/+50.31
TVE Tamarack Valley Energy Ltd. 7.60 2.18% 2025-11-28M 34.5 15.83 0.2 1.35 0.38 +9.04 +20.06 +23.58 +38.43 +73.52 +64.86 -59.21/+0.33
IPO InPlay Oil Corp. 12.68 8.31% 2025-11-14M - - 0.98 1.55 0.35 -1.86 +1.60 +0.71 +12.11 +54.26 +592.90 -48.42/+8.28
TAL PetroTal Corp. 0.38 20.38% 2025-08-29Q 65.4 3.21 0.51 0.78 0.35 -9.41 -43.38 -36.89 -45.00 -35.83 -38.89 --1.30/+100.00
PHX Phx Energy Services 7.14 11.28% 2025-09-29Q 69.4 6.57 1.46 1.61 0.32 +0.42 -4.55 -10.08 -8.58 -9.51 -28.02 -7.00/+39.92
PNE Pine Cliff Energy Ltd. 0.84 1.76% 2025-11-14M - - 8.94 0.01 0.3 +1.20 +16.67 +33.33 +33.33 +44.83 -7.69 -39.29/+16.67
CFW Calfrac Well Services 3.33 - 31.1 0.41 1.16 0.29 +6.73 +5.05 -4.58 -2.63 +4.72 -17.16 -10.51/+25.23
PIF Polaris Renewable Energy 11.78 7.15% 2025-11-10Q - - 0.74 0.90 0.25 -4.23 -15.56 -13.70 -8.33 +0.34 -10.89 -9.17/+20.54
PRQ Petrus Resources Ltd. 1.73 6.63% 2025-11-17M 1147.0 173.00 0.78 1.72 0.23 -2.26 +2.98 +1.17 +19.31 +32.06 +20.98 -32.37/+21.97
ALV Alvopetro Energy Ltd. 6.08 9.11% 2025-09-29Q 67.6 8.27 1.64 0.18 0.22 -0.33 -5.59 -12.14 +7.04 +3.23 +33.92 -30.26/+23.19
HME Hemisphere Energy Corporation 2.18 4.61% 2025-08-29Q 31.4 6.88 2.64 1.17 0.21 +0.93 +4.31 -1.80 +10.66 +25.29 +15.96 -24.77/+9.63
ACX ACT Energy Technologies 5.19 - 7.13 0.66 2.11 0.17 +2.17 -4.42 +5.92 +6.35 +5.92 -18.14 -18.50/+34.49
PSD Pulse Seismic 2.79 2.49% 2025-11-13Q 17.8 6.55 8.69 0.41 0.14 0.0 -18.42 -22.71 -29.90 +6.90 +19.23 -24.73/+60.93
BNE Bonterra Energy 3.68 - - 0.24 1.86 0.13 +0.55 +4.55 -4.17 +3.66 +6.67 +1.66 -30.43/+11.14
TWM Tidewater Midstream and Infrastructure Ltd. 5.24 - - 0.55 0.07 0.11 -2.78 -6.43 -15.21 +19.09 +37.89 +101.54 -23.66/+2266.41
MCB Mccoy Corporation 2.93 3.45% 2025-12-31Q 32.6 11.55 1.18 0.64 0.08 -5.48 -19.28 -20.38 -15.07 -18.16 -3.30 -24.91/+52.90
ORC.B Orca Energy Group Inc. 3.20 12.50% 2025-10-07 - 1.88 10.06 0.15 0.06 0.0 -2.74 -27.77 -8.57 +10.73 +10.34 -37.81/+48.44
CNE Canacol Energy Ltd. 1.53 - - 0.1 1.35 0.05 -15.47 -31.54 -37.55 -8.38 -41.83 -60.26 -13.07/+190.85
SRR Source Rock Royalties Ltd. 0.87 8.97% 2025-11-28M 260.0 29.33 1.61 0.08 0.04 +3.57 -2.25 0.0 +2.35 0.0 0.0 -6.90/+14.94
HWO High Arctic Energy Services 0.83 - 0.40 0.5 1.24 0.01 -7.78 +1.22 -4.60 0.0 +9.21 -27.83 -15.66/+46.99
Finance
RY Royal Bank Of Canada 211.38 2.96% 2025-10-27Q 47.3 15.77 2.36 1.05 296.99 +2.88 +2.17 +3.81 +10.87 +20.05 +20.99 -28.45/+-0.29
TD Toronto-Dominion Bank 115.59 3.66% 2025-10-10Q 36.2 9.68 1.71 1.01 197.34 +1.35 +1.98 +4.75 +12.35 +24.41 +47.23 -36.66/+0.78
BN Brookfield Corporation Class A 63.00 0.55% 2025-12-16Q 66.3 87.7 2.31 2.05 141.46 +2.02 -2.58 -0.88 +3.66 +20.57 +16.02 -34.52/+8.56
BMO Bank Of Montreal 170.64 3.86% 2025-10-30Q 57.6 14.23 1.58 1.30 122.23 -1.89 -3.72 -6.24 +7.54 +19.60 +28.61 -28.91/+7.18
BNS Bank Of Nova Scotia 94.00 4.70% 2025-10-07Q 82.3 18.08 1.55 1.31 116.71 -0.69 +3.66 +4.74 +17.94 +31.12 +19.12 -33.44/+1.44
BAM Brookfield Asset Management 71.12 3.47% 2025-11-28Q 118.0 31.55 9.67 1.59 114.56 -1.78 -6.58 -12.13 -15.80 -8.41 -8.23 -16.82/+26.88
CM Canadian Imperial Bank Of Commerce (CIBC) 118.45 3.32% 2025-09-29Q - 14.27 1.96 1.22 110.09 -3.12 +2.77 +5.35 +17.02 +26.59 +29.48 -35.69/+3.47
MFC Manulife Financial 48.66 3.68% 2025-11-26Q - 14.97 1.79 1.05 81.99 +0.83 +6.55 +13.45 +14.52 +13.61 +7.25 -24.11/+2.38
NA National Bank Of Canada 162.59 2.92% 2025-09-29Q 46.1 15.91 2.1 1.09 63.73 +0.49 +5.26 +7.93 +7.28 +25.91 +17.98 -34.39/+0.60
GWO Great-West Lifeco 64.14 3.87% 2025-12-03Q 57.4 14.37 2.02 0.72 59.25 +2.54 +8.25 +16.39 +16.13 +24.64 +28.82 -30.01/+-1.29
FFH Fairfax Financial Holdings 2402.92 0.91% 2025-01-16A 7.2 7.79 1.39 0.74 51.25 +4.85 +3.92 +0.19 -1.03 +4.57 +21.98 -23.55/+4.97
IFC Intact Financial Corporation 284.19 1.89% 2025-12-17Q 37.9 23.53 2.74 0.25 50.53 +0.71 +8.18 +7.81 +1.68 -6.15 +4.60 -11.93/+11.67
SLF Sun Life Financial 84.00 4.45% 2025-11-26Q - 20.62 1.79 0.86 46.82 +1.07 -2.30 +2.31 +3.08 -3.80 -1.79 -11.24/+8.46
POW Power Corporation Of Canada Sv 70.27 3.57% 2025-12-31Q 58.4 14.38 3.04 1.00 44.77 +0.85 +10.30 +20.14 +21.66 +38.08 +50.83 -40.40/+2.42
BN.PR.B Brookfield Corporation Class A Preference Shares Series 2 12.59 6.89% 2025-09-15Q 166.7 87.7 2.31 0.76 28.27 -0.87 0.0 0.0 0.0 0.0 0.0 -15.09/+3.18
BNT Brookfield Wealth Solutions 63.06 0.27% 2025-12-16 - 6.39 0.83 2.07 19.41 +2.19 -2.53 -0.78 +3.97 +20.96 +16.15 -34.45/+8.44
PHYS Sprott Physical Gold Trust 43.75 - 24.9 1.31 -0.07 17.65 +0.07 +0.55 +9.05 +22.21 +24.36 +50.14 -35.73/+6.83
IAG iA Financial Corporation 166.09 2.42% 2025-11-21Q 32.4 13.52 2.07 1.04 15.3 +0.79 +1.68 +8.43 +9.95 +19.58 +25.87 -30.63/+5.49
X TMX Group 51.15 1.71% 2025-11-14Q 57.4 31.33 3.04 0.12 14.23 -2.16 +1.19 -2.11 -8.55 -7.54 +16.67 -16.97/+13.35
IGM Igm Financial 56.07 4.05% 2025-12-30Q 52.1 12.86 1.49 1.19 13.25 +0.83 +3.28 +11.78 +15.02 +26.88 +19.17 -30.64/+2.62
DFY Definity Financial Corporation 71.94 1.06% 2025-12-12Q 22.5 21.25 2.29 0.05 8.75 +4.46 +9.08 +2.26 -0.76 +5.38 +19.96 -25.97/+11.13
PWF.PR.A Power Financial Corporation Prf A Floating Rate 13.71 6.23% 2025-10-24Q 19.9 14.38 3.04 0.40 8.73 -0.94 0.0 0.0 0.0 0.0 0.0 -10.61/+6.42
ONEX ONEX Corporation Subordinate Voting Shares 107.00 0.38% 2026-01-09Q 3.7 12.07 0.6 1.35 7.33 -0.03 -11.14 -13.11 -8.44 +5.54 -4.54 -19.03/+22.78
ELF E-L Financial Corporation Limited 16.76 0.97% 2025-12-31Q 5.4 4.6 0.65 0.78 5.8 -1.64 +3.27 +2.63 +11.14 +6.75 +13.63 -29.76/+8.53
HUT Hut 8 Corp. 48.35 - - - 4.70 5.22 -6.43 -27.54 +4.63 +49.74 +111.60 +33.42 -70.47/+66.25
BBUC Brookfield Business Corporation Class A 44.99 0.78% 2025-11-28Q - - -6.42 1.63 4.32 -3.52 -12.18 -1.88 -4.80 +15.48 +22.02 -31.84/+18.34
EQB Equitable Group Inc. 86.42 2.60% 2025-09-15Q 25.3 9.66 0.99 1.39 3.31 +1.69 -3.52 -7.24 -14.76 -9.15 -21.69 -2.88/+32.17
SII Sprott 114.60 1.94% 2025-11-17Q 83.1 44.41 6.48 1.05 2.96 -7.37 -0.25 +0.66 +26.87 +44.15 +84.87 -51.09/+15.86
EIT.UN Canoe EIT Income Fund 15.42 7.76% 2025-11-21M 33.4 4.31 0 0.79 2.44 -0.96 -0.06 +0.13 +0.92 +0.52 -0.64 -14.01/+2.27
BITF Bitfarms Ltd. 3.42 - - 2.56 4.85 2.04 -5.00 -47.06 -3.93 +94.32 +135.86 +15.54 -71.93/+171.05
GSY goeasy Ltd. 124.43 4.96% 2025-12-24Q 42.4 8.71 1.56 1.42 2.0 +1.20 -25.34 -28.49 -40.50 -15.77 -27.45 -5.55/+73.99
GCG.A Guardian Capital Group Limited Class A Non-vo 67.11 2.32% 2026-01-09Q 24.0 8.82 1.19 1.06 1.65 +0.16 +0.24 +0.46 +61.63 +62.53 +65.91 -44.11/+0.61
UNC United Corporations Limited 14.20 0.84% 2026-02-03Q 1.1 0.86 0.64 0.52 1.6 0.0 -1.32 -2.74 -1.18 +7.84 +7.62 -21.13/+5.07
PVS.PR.K Partners Value Split Corp. Class AA Preferred Shares Series 13 25.33 4.36% 2025-11-21Q 1.3 0.3 0.13 0.42 1.46 -2.16 +0.48 +0.76 +0.76 0.0 0.0 -5.78/+4.22
PVS.PR.H Partners Value Split Corp. Class AA Preferred Shares Series 10 25.27 4.64% 2025-11-21Q 1.4 0.3 0.13 0.19 1.46 -0.20 -0.08 +0.20 +0.32 0.0 0.0 -4.62/+4.08
LB Laurentian Bank 32.91 5.79% 2025-10-01Q 62.5 10.65 0.55 1.51 1.46 -0.72 +1.17 +0.03 +6.82 +16.83 +14.23 -25.95/+3.62
PVS.PR.J Partners Value Split Corp. Class AA Preferred Shares Series 12 25.10 4.36% 2025-11-21Q 1.3 0.3 0.13 0.29 1.45 -1.14 -0.75 +0.20 -0.12 0.0 0.0 -4.11/+3.43
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.48 6.68% 2025-11-28M - 11.98 1.61 0.12 1.26 0.0 -0.62 -0.76 0.0 -1.04 +0.87 -5.53/+3.63
CF Canaccord Genuity 11.23 3.07% 2025-11-28Q - - 1.65 1.87 1.15 +0.36 -5.07 +4.76 +9.67 +17.10 +9.56 -33.66/+10.95
SFC Sagicor Financial Company Ltd. 8.04 4.75% 2025-11-25Q 34.7 5.97 0.74 0.00 1.09 +2.42 -2.55 -3.48 -1.35 +1.77 +27.82 -24.75/+10.45
HIVE Hive Blockchain Technologies Ltd. 4.12 - 25.63 1.17 5.57 0.98 -10.43 -51.13 -16.77 +18.39 +52.03 -28.22 -56.31/+166.02
CGI Canadian General Investments Limited 44.55 2.43% 2025-11-28Q 7.4 3.03 0 1.19 0.93 -1.66 -2.09 -2.30 +7.63 +22.90 +9.73 -31.76/+8.69
AGF.B Agf Management Ltd. Cl.B Nv 13.82 3.73% 2025-10-09Q 32.0 8.27 0.75 1.08 0.89 +0.80 -0.79 -4.03 +15.17 +22.84 +28.68 -37.41/+10.71
AD.UN Alaris Equity Partners Income Trust 19.18 7.19% 2025-09-29Q 44.1 5.19 0.76 1.41 0.87 -1.18 -1.18 -0.72 +0.68 +3.62 -3.13 -13.56/+7.82
ECN ECN Capital Corp. 3.07 1.31% 2025-12-12Q - 109.16 2.92 1.30 0.86 +1.66 +3.37 +3.72 +8.48 +11.64 +7.72 -22.48/+14.66
MKP Mcan Mortgage Corporation 21.46 7.69% 2025-12-15Q 99.4 12.89 1.35 0.72 0.86 -0.88 +0.09 -0.74 -0.33 +12.89 +9.49 -22.18/+4.71
DFN Dividend 15 Split 7.14 16.88% 2025-11-28M 37.0 11.98 1.61 1.52 0.86 -0.56 +1.42 +4.39 +8.02 +20.40 +9.51 -36.69/+2.80
PRL Propel Holdings Inc. 21.39 4.18% 2025-11-14Q 38.9 9.33 2.22 1.58 0.84 -1.56 -19.22 -29.29 -34.71 -32.46 -45.48 -6.50/+102.71
DLCG Dominion Lending Centres Inc. 9.91 1.66% 2025-12-01Q - - 5.57 1.96 0.77 -0.90 -4.53 -9.00 +12.87 +10.97 +50.61 -40.57/+13.02
FSZ Fiera Capital Corporation Class A Subordinate 6.21 7.18% 2025-11-24Q 127.3 24.16 2.43 0.99 0.66 -2.20 -0.80 -6.05 -6.90 +6.34 -36.83 -11.43/+62.00
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.83 8.06% 2025-11-28M - - 1.16 0.17 0.6 -1.01 -0.18 -0.64 -1.19 +0.37 +2.17 -7.66/+3.60
TF Timbercreek Financial Corp. 6.69 10.44% 2025-10-31M - 15.02 0.81 1.13 0.55 -0.45 -8.23 -11.86 -13.12 -8.10 -13.79 -11.66/+19.28
AI Atrium Mortgage Investment Corporation 11.26 8.38% 2025-11-28M 89.0 10.67 1.01 0.96 0.54 +1.35 -2.34 -3.92 -3.76 +2.46 0.0 -11.46/+5.15
VBNK VersaBank 16.43 0.62% 2025-10-10Q 9.2 17.2 0.96 1.13 0.53 -0.96 -0.79 -6.96 +9.39 +2.69 -30.68 -25.87/+56.73
FFN North American Financial 15 Split 8.17 16.73% 2025-11-28M 24.1 11.65 1.37 3.43 0.45 +0.12 +0.12 -0.49 +10.55 +23.98 +7.64 -47.00/+2.20
FTN Financial 15 Split Corp. 10.86 13.93% 2025-11-28M 25.9 11.06 1.33 1.79 0.44 -0.37 -0.09 +8.30 +18.04 +31.85 +19.22 -43.50/+2.67
FTN.PR.A Financial 15 Split Preferred Shares 10.63 8.02% 2025-11-28M - - 1.14 0.14 0.43 -0.84 +0.38 -1.48 -2.12 -2.12 -0.19 -5.83/+5.83
FC Firm Capital Mortgage Investment Corporation 11.70 8.06% 2025-11-28M 91.5 11.32 1 0.81 0.43 -0.68 -2.99 -4.72 -3.15 -3.39 -0.34 -6.41/+6.75
LBS Life & Banc Split Corp Class A Shares 10.96 11.08% 2025-10-31M 32.6 9.4 1.39 1.91 0.39 -1.08 -9.87 +1.48 +9.87 +20.31 +15.01 -39.37/+3.47
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.71 6.74% 2025-09-29Q - - 1.39 0.13 0.38 -0.74 -0.56 -4.72 -2.81 -2.55 +1.23 -5.32/+7.00
DGS Dividend Growth Split Corp. Class A Shares 7.38 16.30% 2025-10-31M 46.8 2.87 0 2.11 0.36 -0.27 -0.94 -1.86 +0.82 +7.74 +2.79 -29.40/+2.57
BK Canadian Banc Corp 14.01 15.12% 2025-11-28M 40.3 11.94 1.4 1.16 0.34 +0.36 +0.50 +7.92 +19.37 +33.54 +28.85 -39.07/+2.00
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.68 6.56% 2025-11-28M - - 1 0.14 0.33 -0.19 +0.19 +0.09 -0.47 -0.19 +2.89 -5.90/+4.87
OLY Olympia Financial Group Inc. 115.50 6.41% 2025-11-19M 77.1 17.07 6.18 0.04 0.28 +3.12 +0.76 -8.33 -11.83 +8.92 +12.14 -15.67/+16.23
ENS E Split Corp 15.75 9.87% 2025-10-31M 24.3 2.46 1.09 0.91 0.27 +1.61 +6.13 -0.06 +3.89 +10.84 +14.46 -24.44/+2.22
BK.PR.A Canadian Banc Corp. Preferred Shares 10.37 5.73% 2025-11-28M 237.8 41.48 1.34 0.08 0.25 -0.67 -0.77 -1.71 -3.71 +0.29 -0.58 -4.05/+5.21
SBC Brompton Split Banc Corp. 11.90 10.17% 2025-10-31M 35.1 11.99 1.47 1.50 0.24 -2.62 -18.21 -8.25 +4.29 +18.76 +15.31 -46.13/+11.76
PIC.PR.A Premium Income Corporation Preferred Shares 16.18 7.89% 2025-11-14M - - 1.24 0.40 0.22 +0.06 -0.49 +0.50 +3.06 +4.19 0.0 -13.35/+2.78
DF Dividend 15 Split Corp. II 7.07 17.09% 2025-11-28M 30.9 11.99 1.64 3.02 0.22 +0.43 +2.02 +3.21 +8.27 +18.82 +8.27 -39.04/+0.42
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.45 5.96% 2025-09-29Q - - 1.47 0.13 0.21 -0.48 -1.51 -7.36 -4.48 -3.42 -3.06 -3.35/+10.05
ENS.PR.A E Split Corp. Preferred Shares 11.30 6.16% 2025-09-29Q 26.2 4.25 1.09 0.18 0.19 +0.09 0.0 -3.00 -0.44 +1.44 +1.16 -6.99/+6.11
GDV Global Dividend Growth Split Corp. Class A Shares 11.97 10.18% 2025-10-31M 31.6 26.84 3.34 0.83 0.16 -0.83 +2.09 +3.82 +5.74 +9.32 -0.83 -29.99/+1.75
FIG CI Investment Grade Bond ETF 9.60 4.00% 2025-11-24M - - - 0.24 0.15 +0.10 -0.83 +0.21 +1.16 +1.69 +2.45 -8.01/+0.94
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.88 7.27% 2025-11-21M 52.3 8.8 0.78 0.21 0.15 -1.37 -1.03 -1.71 -2.37 -1.71 +4.73 -5.21/+5.56
PBY.UN Canso Credit Income Fund 15.96 3.14% 2025-11-28M 31.7 16.53 2.61 0.18 0.14 0.0 +0.69 +1.01 +0.06 +1.01 +3.50 -8.27/+4.07
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.41 4.79% 2025-09-29Q - 26.84 3.34 0.12 0.14 -0.38 +0.68 -0.76 -0.10 +0.29 -0.76 -5.48/+8.55
PIC.A Premium Income Corporation 8.05 11.96% 2025-11-14M 22.2 10.99 1.24 1.55 0.13 -0.25 +1.90 -1.35 +12.59 +43.24 +29.63 -41.24/+4.10
SYLD Purpose Strategic Yield Fund 20.04 5.80% 2025-11-26M - 15.63 0.85 0.29 0.12 -0.40 -0.94 +0.70 +2.56 +6.77 +4.65 -9.66/+1.25
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.65 6.57% 2025-11-28M - - 1.55 0.17 0.12 -0.47 -0.37 +0.76 -0.56 -0.84 +1.72 -6.01/+14.93
BGI.UN Brookfield Global Infrastructure Securities I 6.45 9.02% 2025-09-29Q 52.9 18.29 2.23 0.65 0.11 -7.19 -1.53 -0.92 +5.74 +25.49 +28.49 -31.01/+10.08
MID.UN MINT Income Fund 7.41 6.46% 2025-11-28M 25.5 17.59 1.69 0.62 0.1 -1.98 -3.01 -2.50 +1.51 +7.55 -2.63 -13.90/+15.38
LCS Brompton Lifeco Split Corp 10.10 9.12% 2025-10-31M 24.8 6.87 1.56 2.88 0.09 +1.61 +3.70 +13.61 +17.17 +14.38 -1.17 -36.63/+-1.19
RBN.UN Blue Ribbon Income Fund 8.22 5.75% 2025-11-28M - 16.71 1.99 0.72 0.08 -0.36 -3.63 -4.64 -4.31 +4.31 -3.29 -20.68/+7.54
XTD.PR.A TDb Split Corp. Priority Equity Shares 11.21 6.24% 2025-11-28M - - 2.15 0.14 0.08 0.0 +4.77 +1.91 +3.99 +6.76 +10.12 -14.26/+1.25
LFE Canadian Life Companies Split Corp. Class A S 6.72 18.13% 2025-11-28M 31.8 8.53 1.55 3.12 0.08 +3.38 +4.51 +5.83 +4.67 +6.84 -6.54 -29.32/+5.06
DS Dividend Select 15 Corp 7.27 9.92% 2025-11-28M 51.5 14.14 1.66 0.55 0.06 -0.27 +0.28 +3.71 +8.35 +10.99 +6.91 -18.98/+0.41
GDPY Guardian Directed Premium Yield ETF 18.49 7.43% 2025-11-24M - 30.22 7.28 0.74 0.05 -2.74 -4.25 -2.12 -5.37 -7.83 -14.28 -2.39/+18.82
RS.PR.A Real Estate Split Corp. Preferred Shares 10.17 5.16% 2025-09-29Q 79.5 21.24 0.95 0.05 0.04 -0.29 -0.39 -1.07 -0.39 0.0 +0.39 -3.69/+1.57
XTD TDb Split Corp 5.66 10.62% 2025-11-28M - - 1.2 2.33 0.04 +2.35 +2.54 +7.81 +22.25 +40.45 +184.42 -51.94/+4.95
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.27 4.87% 2025-09-29Q 50.5 34.42 4.6 0.00 0.04 -0.77 +0.29 -1.82 -2.19 +1.68 -1.34 -7.25/+7.11
PWI Sustainable Power & Infrastructure Split Corp. 9.88 10.12% 2025-10-31M 25.8 34.42 4.6 1.49 0.04 -5.99 -4.54 -4.45 0.0 +9.78 -5.00 -38.56/+10.83
RS Real Estate & E-Comm Split Corp 9.19 17.09% 2025-10-31M - - 0.95 1.06 0.04 -0.54 -8.10 -9.72 -8.33 -2.75 -23.73 -15.13/+35.47
INC.UN Income Financial Trust 9.41 9.99% 2025-11-28M 37.4 11.26 1.34 1.30 0.03 0.0 +5.73 +2.73 +7.79 +16.60 +6.93 -27.95/+0.00
BCF Builders Capital Mortgage Corp. 9.36 8.55% 2025-09-29Q 72.1 8.43 1 0.16 0.03 +0.32 +0.65 +2.41 -0.95 +5.41 +4.00 -15.63/+6.52
BNK Big Banc Split Corp. Class A Shares 16.51 8.78% 2025-11-28M 50.5 11.79 1.46 1.82 0.03 +1.16 -1.61 -3.17 +0.12 +23.30 +30.31 -30.04/+4.12
AFCC.H Automotive Finco Corp. 1.13 17.84% 2025-09-29Q 168.0 7.83 0.71 0.73 0.02 +0.89 +13.00 0.0 +18.95 +39.51 +50.67 -52.21/+22.12
PRM Big Pharma Split Corp. Class A Shares 13.70 9.16% 2025-10-31M - - 4.69 0.77 0.02 +4.58 +13.13 +18.10 +17.09 +19.76 +2.24 -24.45/+-0.51
PGIC Premium Global Income Split Corp. Class A Shares 6.12 15.61% 2025-11-14M 265.4 11.48 1.47 3.04 0.02 -1.61 -0.97 +0.66 +1.66 +2.00 -12.57 -8.33/+27.45
ELC Elysee Development Corp. 0.49 2025-11-10 - 2.5 0.7 0.88 0.01 -3.92 +3.16 +2.08 +18.07 +44.12 +60.66 -41.95/+16.33
FDI Findev Inc. 0.42 7.32% 2025-12-30Q 303.7 41.50 0.48 0.66 0.01 0.0 +3.75 -3.49 -7.78 -5.68 -8.79 -6.02/+44.58
PDV.PR.A Prime Dividend Corp. Preferred Shares 10.81 6.29% 2025-11-28M - - 1.14 0.14 0.01 0.0 -0.37 -0.55 -4.25 +0.56 0.0 -8.74/+7.59
PDV Prime Dividend Corp. Class A Shares 10.65 9.94% 2025-11-28M 23.4 9 1.41 1.36 0.01 +1.91 +2.60 +6.50 +16.14 +28.47 +27.54 -37.46/+0.56
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.42 6.96% 2025-09-29Q 17.6 18.35 2.18 0.33 0.01 0.0 +1.17 -0.76 +0.97 +3.99 -1.70 -9.54/+8.83
ENI.UN Energy Income Fund 1.93 6.22% 2025-11-28M 25.5 15.05 1.88 0.73 0.01 -1.03 +1.58 +9.04 +11.56 +22.15 +12.87 -31.61/+13.47
ESP Brompton Energy Split Corp 4.85 - 18.35 2.18 1.74 0.0 +3.19 +8.50 +4.98 +16.87 +3.63 -23.50 -16.70/+40.20
MKZ.UN Mackenzie Master Limited Partnership 0.57 13.62% 2024-12-31A 97.0 7 15.57 0.89 0.0 0.0 -1.72 +11.76 +26.67 +44.30 +11.76 -42.11/+8.77
TLF.U Brompton Tech Leaders Income ETF 28.98 5.56% 2025-09-29M - 36.77 8.54 0.87 0.0 -5.73 -5.69 -3.04 +1.15 +9.32 0.0 -28.95/+10.97
CRWN Crown Capital Partners Inc. 0.56 - - 0.97 0.35 0.0 -6.67 -11.11 -1.75 -21.13 -37.78 -46.67 -10.71/+244.64
HIG.U Brompton Global Healthcare Income & Growth ETF 8.18 7.52% 2025-09-29M - 26.52 5.13 0.67 0.0 0.0 0.0 0.0 0.0 -6.30 0.0 -12.69/+9.29
Healthcare
BHC Bausch Health 8.52 - 6.3 -3.97 0.50 3.16 -3.40 -2.07 -5.75 -17.92 +39.22 -23.72 -30.63/+43.19
DNTL dentalcorp Holdings Ltd. Subordinate Voting Shares 10.90 0.92% 2025-10-02Q - - 1.23 1.25 2.17 -0.18 -0.18 -0.09 +32.28 +25.58 +18.61 -34.86/+0.46
SIA Sienna Senior Living 20.51 4.65% 2025-11-28M 232.5 45.42 3.07 1.10 1.93 +4.80 +4.01 +9.86 +14.39 +13.94 +21.79 -28.86/+1.10
EXE Extendicare 20.25 2.53% 2025-11-28M 49.2 19.22 10.51 1.30 1.7 +3.11 +24.85 +33.93 +52.14 +41.51 +95.09 -52.15/+1.78
CRON Cronos Group Inc. 3.35 - 23.76 0.84 1.72 1.28 -2.90 -5.37 -8.22 -7.20 +20.07 +15.52 -32.24/+31.34
WELL WELL Health Technologies Corp. 3.91 - - 1.18 1.21 0.99 -4.17 -24.81 -23.03 -20.53 -3.22 -24.37 -5.88/+88.24
DHT.UN DRI Healthcare Trust 16.65 3.47% 2025-06-30Q - - 1.46 0.62 0.92 +3.80 +9.90 +11.82 +16.76 +31.72 +32.67 -35.74/+-1.86
WEED Canopy Growth Corporation 1.56 - - 0.74 2.55 0.57 +3.31 -17.89 -17.02 -11.86 -37.85 -71.53 -30.45/+279.49
KSI kneat.com inc. 4.11 - 411.00 5.93 1.31 0.39 -0.48 -27.51 -28.89 -27.39 -36.57 -21.71 -2.43/+76.40
ACB Aurora Cannabis 5.94 - 148.50 0.65 3.28 0.34 -1.66 -19.07 -12.26 -14.16 -21.22 -1.82 -16.67/+66.67
DR Medical Facilities 14.44 2.52% 2025-12-31Q 13.2 5.23 2.18 0.72 0.26 +0.98 -2.37 -1.10 -1.23 -7.14 -9.01 -5.89/+24.45
CRRX CareRx Corporation 3.66 2.36% 2025-09-23Q - - 2.44 0.63 0.23 +6.71 -0.81 +4.87 +25.77 +24.49 +107.95 -52.19/+1.37
RX BioSyent Inc. 10.76 1.87% 2025-08-29Q 28.3 14.93 3.28 0.34 0.12 -2.18 -3.93 -8.50 0.0 0.0 0.0 -14.50/+16.08
Industrials
CP Canadian Pacific Kansas City 98.64 0.94% 2025-12-31Q 20.6 21.17 1.92 1.05 88.86 -0.49 -6.63 -3.74 -4.68 -10.31 -7.99 -4.10/+20.44
TRI Thomson Reuters Corporation 190.48 1.81% 2025-11-18Q 68.3 34.64 5.1 0.31 84.73 -3.82 -16.29 -12.94 -22.84 -28.86 -15.44 -2.75/+57.10
CNR Canadian National Railway 131.11 2.73% 2025-12-09Q 49.4 17.85 3.81 0.83 80.7 -2.74 -1.74 +1.34 -1.11 -9.08 -15.65 -3.81/+20.47
WCN Waste Connections Inc. 247.18 0.80% 2025-11-05Q 58.0 73.02 5.58 0.38 63.67 +4.34 -0.11 +2.96 -3.28 -8.41 -6.85 -7.31/+15.19
WSP WSP Global 236.14 0.62% 2025-12-31Q 20.9 36.84 3.66 0.73 30.84 -6.77 -14.49 -12.92 -17.40 -14.32 -3.88 -7.93/+23.43
RBA RB Global 135.54 1.29% 2025-11-26Q 64.3 50.52 3.32 0.36 25.17 -4.90 -4.88 -9.41 -15.75 -7.88 -0.84 -7.78/+21.62
GFL GFL Environmental 63.61 0.13% 2025-10-15Q 0.8 6.42 3.09 0.96 22.84 +2.28 -0.25 -2.09 -9.85 -5.71 -0.78 -6.87/+12.91
BBD.B Bombardier Inc. Cl. B Sv 220.80 - 40.24 -9.69 2.77 21.9 +1.85 +13.42 +15.35 +34.24 +146.26 +113.02 -67.49/+-0.28
STN Stantec 132.65 0.68% 2025-12-31Q 21.0 31.97 4.76 0.81 15.13 -10.75 -15.42 -10.34 -13.44 -5.13 +10.49 -19.16/+20.66
EFN Element Fleet Management 36.72 1.43% 2025-12-31Q 35.1 24.43 3.63 0.58 14.69 +5.15 -2.63 +1.97 +0.25 +12.47 +24.01 -31.92/+4.19
ATRL AtkinsRealis 84.60 0.09% 2025-11-27Q 0.5 6.09 2.66 1.39 14.02 -7.23 -13.42 -14.25 -8.71 -6.18 +12.04 -29.70/+25.74
TIH Toromont Industries 158.98 1.31% 2025-12-05Q 34.8 26.48 4.12 0.82 12.94 -0.36 -2.23 +2.89 +9.86 +35.94 +36.18 -32.49/+6.03
CAE Cae 36.78 - 26.85 2.31 1.58 11.83 -0.76 -8.39 -7.36 -2.80 +7.01 +14.97 -21.21/+12.51
TFII TFI International 121.19 2.33% 2025-12-31Q 47.1 21.39 2.57 1.30 9.97 +0.76 -4.50 -2.06 -9.47 +2.03 -41.63 -15.36/+81.10
FTT Finning Intl 72.68 1.68% 2025-11-27Q 34.4 14.41 3.45 1.58 9.55 -1.80 -1.78 +14.82 +28.03 +45.94 +91.67 -52.41/+9.63
BBU.UN Brookfield Business Partners [TSX] 44.08 0.79% 2025-11-28Q - - 0.46 1.59 9.27 -3.04 -10.13 -1.67 +14.67 +29.38 +27.95 -39.75/+18.19
AC Air Canada 18.24 - 4.41 2.43 2.32 5.4 -2.15 -0.98 +2.59 -7.93 -2.67 -24.63 -30.43/+43.53
EIF Exchange Income Corporation 76.63 3.58% 2025-11-28M 102.5 28.89 2.58 1.01 4.16 +0.60 -1.30 +5.75 +4.19 +34.89 +36.28 -41.28/+3.80
SES Secure Energy Services Inc. 18.24 2.22% 2025-10-01Q 48.1 41.34 5.12 1.37 3.98 +2.64 -4.35 -7.18 +9.88 +25.71 +12.73 -33.99/+15.95
BDGI Badger Infrastructure Solutions 70.98 1.05% 2025-12-31Q 32.7 27.63 5.83 0.85 2.39 -0.80 +1.04 +18.62 +23.62 +58.05 +87.23 -52.63/+7.52
RUS Russel Metals 40.01 4.35% 2025-11-27Q 57.1 13.75 1.38 1.35 2.24 +0.53 -5.46 +0.05 -4.03 -4.24 -9.56 -13.47/+17.15
HPS.A Hammond Power Solutions 154.93 0.69% 2025-12-11Q 16.0 24.8 5.79 1.06 1.84 -5.91 -13.70 +27.43 +29.24 +59.72 +9.02 -55.28/+40.36
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 17.00 6.78% 2026-01-15Q 22.1 40.42 -9.73 0.06 1.69 +0.06 -1.11 -2.86 -2.75 +11.48 0.0 -15.52/+4.41
ARE Aecon Group 25.53 2.96% 2025-09-22Q 189.1 268.5 1.85 1.35 1.62 -3.19 -10.39 +13.06 +23.93 +35.08 -12.45 -40.42/+37.47
WTE Westshore Terminals Inv 24.81 6.08% 2025-12-31Q 90.4 19.06 2.18 0.79 1.53 -2.63 -2.71 -3.31 -4.39 -6.52 +4.86 -12.94/+16.40
SIS Savaria Corporation 21.03 2.68% 2025-10-31M 65.5 24.64 2.4 0.91 1.51 -6.62 -4.67 +3.65 -0.57 +9.59 -7.44 -28.82/+9.80
BDT Bird Construction 25.04 3.32% 2025-11-28M 47.0 15.28 3.15 0.95 1.39 -2.15 -18.06 -14.42 +5.39 -3.80 -16.31 -30.03/+26.84
MTL Mullen Group 14.23 5.99% 2025-10-31M 74.1 13.71 1.22 0.95 1.24 +0.14 -1.18 +1.86 +2.37 +1.28 -8.02 -17.01/+12.86
BLDP Ballard Power Systems Inc. 3.84 - - 1.42 1.96 1.15 -9.86 -20.33 +0.26 +37.63 +110.99 +109.84 -62.50/+49.74
CJT Cargojet 75.88 1.93% 2025-09-19Q 15.9 9.54 1.47 0.97 1.14 +4.25 -7.97 -18.06 -25.91 -16.83 -38.38 -13.55/+68.94
MAL Magellan Aerospace Corporation 16.64 1.21% 2025-12-17Q 33.7 21.73 1.18 0.54 0.95 -9.81 -5.02 +1.90 +5.05 -0.72 +54.93 -45.55/+18.27
BDI Black Diamond Group 13.64 1.32% 2025-12-31Q 32.1 24.47 2.44 1.08 0.9 -2.50 -8.15 -1.45 +16.48 +44.49 +53.26 -44.28/+12.76
ADEN ADENTRA Inc. 32.33 2.02% 2026-01-19Q 26.3 10.34 0.86 1.28 0.79 -2.15 -7.23 -5.88 -8.54 +26.64 -14.79 -23.91/+28.33
DBM Doman Building Materials 8.92 6.45% 2025-09-29Q 59.9 9.9 1.18 1.40 0.78 +1.02 +3.84 -5.11 -10.71 +7.47 -6.89 -29.37/+12.56
ALC Algoma Central Corporation 18.31 4.33% 2025-11-17Q 32.0 7.01 0.8 0.48 0.74 -1.03 +1.67 +10.97 +7.64 +15.45 +21.02 -23.16/+1.04
DXT Dexterra Group 11.33 3.54% 2025-12-31Q 61.7 17.07 2.41 0.78 0.71 +4.04 +7.50 +24.51 +11.63 +32.21 +65.64 -42.10/+0.79
ISC Information Services Corporation Class A Limited Voting Shares 36.53 2.46% 2025-12-31Q 63.8 25.34 3.56 0.69 0.68 -1.77 +1.47 -1.27 +13.45 +23.50 +35.75 -34.25/+5.12
DIV Diversified Royalty 3.58 7.77% 2025-11-14M 146.4 20.88 2.08 1.17 0.61 -0.56 +3.17 -3.24 +4.68 +22.60 +18.15 -30.17/+6.70
WJX Wajax Corporation 26.70 5.31% 2025-12-15Q 85.4 12.71 1.1 1.15 0.58 -0.30 +8.62 +11.11 +12.85 +14.01 +23.15 -41.76/+3.56
CHR Chorus Aviation 21.51 1.48% 2025-12-12Q 10.3 6.96 1.01 2.04 0.55 -2.45 -7.56 -4.82 +5.18 +6.96 +561.85 -18.08/+13.02
CGY Calian Group 45.87 2.39% 2025-08-26Q - - 1.83 0.48 0.52 -10.93 -8.13 -7.58 -7.09 +19.08 -5.93 -17.81/+17.16
KBL Kbro Linen 35.60 3.43% 2025-11-28M 69.4 21.21 1.64 0.87 0.46 -1.66 -7.29 -1.17 -4.30 +2.11 -3.68 -10.03/+12.44
VLN Velan Inc. Subordinate Voting Shares 17.80 2.29% 2025-11-13Q 214.2 1284.26 1.6 0.15 0.39 -0.56 +13.74 +13.52 +20.27 +13.88 +57.38 -43.82/+2.47
AFN Ag Growth International 19.53 3.32% 2025-09-29Q - - 1.24 1.19 0.37 +0.57 -46.14 -46.71 -53.23 -48.67 -62.99 -7.48/+183.72
DRX ADF Group Inc. Subordinate Voting Shares 7.07 0.57% 2025-09-26S 2.9 6.01 1.21 -0.69 0.2 -4.59 -3.28 -10.05 -20.29 +1.14 -25.19 -29.28/+52.19
DE Decisive Dividend Corporation 6.92 7.83% 2025-11-28M 186.7 25.44 2.45 1.18 0.14 -3.22 -11.85 -6.49 -12.85 -7.24 +11.97 -16.04/+20.23
HMM.A Hammond Manufacturing Company 11.45 0.53% 2025-08-11S 3.5 5.9 0.99 0.26 0.13 -3.38 -0.26 +18.65 +25.41 +29.09 +18.29 -38.25/+6.99
TTNM Titanium Transportation Group Inc. 1.30 5.97% 2024-11-29Q - - 0.77 1.72 0.06 -4.41 -2.99 -0.76 -13.33 -13.33 -46.06 -5.38/+95.38
SECU SSC Security Services Corp. 2.64 4.78% 2025-09-29Q - - 0.75 0.58 0.05 +3.53 +7.32 -2.94 +4.35 +10.46 -3.65 -17.80/+7.20
VCI Vitreous Glass Inc. 6.05 8.54% 2025-10-31Q 126.0 15.1 8.9 0.11 0.04 -1.63 +2.54 +2.37 -3.82 +0.83 +15.02 -22.81/+5.95
Materials
AEM Agnico-Eagle Mines 225.52 1.00% 2025-12-01Q 27.9 28.82 3.6 0.71 113.37 -4.45 -1.34 -1.02 +18.80 +39.66 +91.25 -50.91/+16.72
ABX Barrick Mining Corporation 51.53 1.93% 2025-11-28Q 40.8 18.3 2.54 0.52 86.95 -0.90 +13.28 +7.22 +42.15 +96.83 +102.16 -57.83/+5.43
WPM Wheaton Precious Metals 139.91 0.66% 2025-11-20Q 38.2 47.24 5.86 0.56 63.52 -4.27 +1.80 -7.96 +5.86 +17.66 +56.87 -42.91/+14.67
FNV Franco-Nevada Corporation 269.38 0.80% 2025-12-04Q 33.3 41.33 5.43 0.59 51.93 -2.59 +1.27 -11.11 +5.28 +16.93 +55.84 -38.61/+16.76
K Kinross Gold 34.36 0.58% 2025-11-26Q 9.5 17.69 3.89 0.84 41.48 -3.75 +2.51 +2.32 +26.79 +70.18 +140.78 -62.25/+13.77
NTR Nutrien 79.11 3.96% 2025-12-31Q 80.6 45.64 1.08 1.21 38.24 -5.04 -2.84 -3.49 -1.17 -3.38 +20.58 -20.50/+11.28
TECK.A Teck Resources Limited Class A Multiple Voting Sha 56.46 0.89% 2025-12-15Q 86.4 22.65 1.11 1.83 27.6 -2.74 -5.19 -4.37 +20.38 +13.15 -14.02 -28.29/+18.74
TECK.B Teck Resources Limited B shares 56.20 0.93% 2025-12-15Q - 22.65 1.11 1.57 27.48 -2.53 -5.58 -2.68 +20.89 +11.86 -14.11 -28.42/+20.59
LUG Lundin Gold Inc. 107.76 2.71% 2025-12-05Q 72.8 28.58 14.82 1.02 26.01 -5.39 +12.52 +21.35 +35.48 +69.35 +223.60 -72.12/+10.20
FM First Quantum Minerals 28.63 - 413.53 1.52 2.02 23.88 -3.54 -5.64 -1.68 +21.99 +39.73 +48.50 -49.67/+18.34
PAAS Pan American Silver Corp. 51.78 1.53% 2025-11-24Q 32.7 22.66 2.5 0.92 21.85 -4.16 +1.77 -3.11 +14.68 +56.20 +64.02 -44.96/+15.35
LUN Lundin Mining 24.48 0.45% 2025-12-05Q - - 2.68 1.92 20.97 -4.60 +17.98 +23.95 +56.02 +86.87 +73.13 -63.48/+7.88
AGI Alamos Gold 45.95 0.31% 2025-12-04Q 16.5 26.54 3.54 0.55 19.33 -1.82 +4.03 -3.43 +17.01 +27.43 +73.99 -45.03/+14.76
IVN Ivanhoe Mines Ltd. 12.56 - 40.99 2.21 1.97 17.83 0.0 -15.31 -11.05 +7.26 -2.26 -34.21 -30.25/+65.37
EDV Endeavour Mining plc Ordinary Shares 57.95 2.99% 2025-09-26S 230.9 25.15 3.27 0.56 13.99 -4.15 -1.24 +2.06 +21.69 +37.16 +106.30 -56.74/+15.65
EQX Equinox Gold Corp. 16.74 - 61.22 1.81 1.64 13.14 -6.22 +8.21 +11.38 +51.22 +81.56 +109.25 -57.41/+13.14
IMG Iamgold 18.13 - 22.84 2.21 1.45 10.43 -5.96 +9.09 +4.80 +49.46 +96.00 +126.91 -60.34/+13.79
TFPM Triple Flag Precious Metals Corp. 41.88 0.77% 2025-12-01Q 24.2 30.9 3.29 -0.02 8.65 -0.69 +4.10 +5.04 +15.02 +40.02 +80.21 -49.67/+12.27
OR Osisko Gold Royalties 45.44 0.68% 2025-12-31Q 73.5 58.78 6.28 0.92 8.56 0.0 -2.59 -15.08 +6.39 +30.28 +61.65 -44.21/+29.49
CS Capstone Copper Corp. 10.98 - 20.32 1.86 2.29 8.38 -9.78 -4.27 -2.92 +13.66 +57.31 +9.36 -54.69/+25.68
HBM Hudbay Minerals 20.98 0.10% 2025-09-02S 2.0 13.37 1.99 2.25 8.31 -5.15 -5.28 +6.28 +28.87 +73.53 +64.68 -59.53/+17.95
ELD Eldorado Gold 38.22 - 15.81 1.4 0.96 7.69 -2.38 +4.86 -4.88 +17.53 +40.36 +64.88 -50.44/+13.58
AG First Majestic Silver Corp. 15.65 0.19% 2025-11-14Q - - 2.25 1.23 7.69 -7.18 -13.06 -7.56 +25.70 +93.21 +77.64 -52.75/+40.70
DPM Dundee Precious Metals Inc. 33.74 0.67% 2025-12-31Q 13.3 14.31 2.24 0.74 7.49 +0.72 +6.47 +11.35 +31.03 +61.05 +154.26 -62.27/+6.25
OGC OceanaGold Corporation 31.94 0.54% 2025-11-19Q 8.0 14.03 2.68 0.90 7.3 -7.21 -0.09 +9.95 +34.54 +432.33 +619.37 -66.00/+16.09
BTO B2Gold Corp. 5.40 2.11% 2025-12-02Q - - 1.59 0.63 7.18 -6.57 -25.82 -21.28 -2.00 +17.14 +33.00 -41.48/+54.54
WFG West Fraser Timber Co. Ltd. 83.93 2.16% 2025-09-25Q - - 0.7 1.33 6.58 -0.73 -8.80 -10.04 -20.09 -16.54 -36.37 -3.71/+67.16
SSRM SSR Mining Inc. 28.42 - 21.92 1.31 0.37 5.77 -4.69 -11.27 -15.47 +20.12 +79.87 +243.65 -72.17/+28.25
NG NovaGold Resources 11.59 - - 20.62 1.26 4.72 -4.37 -2.52 +0.35 +37.98 +136.05 +128.60 -72.22/+32.01
SJ Stella Jones 84.26 1.51% 2025-12-01Q 19.4 13.43 2.17 0.30 4.63 -0.72 +7.39 +10.07 +7.85 +11.97 +19.20 -26.11/+4.44
MX Methanex 49.44 2.15% 2025-12-17Q 20.9 11.85 1.05 1.45 3.82 -4.19 -1.22 -10.77 -0.70 +9.53 -23.06 -26.98/+58.13
ARIS Aris Mining Corporation 16.41 - 115.25 3.99 1.36 3.33 +4.19 +17.80 +22.19 +66.60 +87.76 +179.56 -71.12/+4.20
CG Centerra Gold 16.36 1.73% 2025-11-13Q 56.7 7.42 1.25 1.20 3.3 -3.20 +4.87 +14.73 +52.75 +71.13 +87.61 -52.81/+9.84
ERO Ero Copper Corp. 30.45 - 16.69 2.59 1.73 3.16 +0.86 +4.64 +17.12 +52.78 +55.20 +39.74 -56.75/+13.00
WDO Wesdome Gold Mines Ltd. 19.73 - 10.88 3.76 0.43 2.98 -4.22 -8.02 -6.05 +15.79 +5.68 +63.19 -41.05/+25.70
CIA Champion Iron Limited Ordinary Shares 4.80 - 19.83 1.68 1.39 2.56 +1.48 +8.84 +11.89 +24.03 +23.08 -8.22 -33.22/+18.74
SVM Silvercorp Metals 8.82 0.40% 2025-11-28S 9.8 44.09 2.03 1.13 1.94 -6.86 -1.78 +4.50 +39.34 +72.94 +84.13 -53.06/+23.81
AYA Aya Gold & Silver Inc. 13.48 - - 3.62 0.99 1.91 -9.35 -9.16 -7.99 +8.80 +15.31 +0.52 -36.80/+45.99
LIF Labrador Iron Ore Royalty Corporation 29.02 5.52% 2025-09-29Q 74.8 16.84 2.87 0.81 1.86 +0.73 +3.38 +1.58 +7.88 +1.47 -1.63 -10.92/+7.10
ALS Altius Minerals Corporation 38.27 1.05% 2025-11-28Q 18.8 5.27 2.19 0.45 1.77 -4.94 +5.49 +14.27 +30.66 +40.08 +43.66 -41.81/+16.12
VNP 5N Plus 18.40 - 29.34 6.71 1.85 1.64 -9.23 -3.92 +13.23 +20.42 +126.60 +185.27 -73.37/+22.28
CHE.UN Chemtrade Logistics Income Fund 13.54 5.19% 2025-11-28M 63.9 13.27 2.12 1.27 1.57 -5.84 +0.97 +1.50 +3.36 +21.43 +17.74 -37.22/+14.99
MSA Mineros S.A. 5.23 2.63% 2026-01-26Q 21.5 7.4 2.35 1.30 1.55 -3.68 +6.52 +22.48 +70.36 +116.12 +281.75 -74.76/+9.94
CFP Canfor 11.50 - - 0.46 1.81 1.36 -5.04 -8.66 -7.18 -13.60 -11.54 -32.51 -3.39/+59.83
AFM Alphamin Resources Corp. 1.00 15.24% 2025-11-21Q 117.2 8.32 2.66 0.90 1.28 -8.26 -6.54 +6.38 -6.54 +6.38 -17.36 -59.50/+22.00
VMET Versamet Royalties Corporation 11.94 - 284.2 3644.58 3.56 1.11 +5.01 +8.05 +31.35 +670.32 0.0 0.0 -62.31/+13.90
MDI Major Drilling Grp 11.95 - 50.96 1.88 1.03 0.98 -2.45 -8.15 +2.40 +31.61 +43.46 +35.95 -45.52/+20.59
THX Thor Explorations Ltd. 1.15 4.50% 2025-10-24Q 17.3 4.04 2.01 1.40 0.77 +5.50 -4.17 -7.26 +22.34 +71.64 0.0 -75.65/+25.22
TLG Troilus Gold Corp. 1.26 - - 56.78 2.03 0.68 -5.97 -11.89 +6.78 +68.00 +103.23 +270.59 -79.76/+34.92
NEO Neo Performance Materials Inc. 16.15 2.50% 2025-12-19Q - - 1.24 1.15 0.67 -9.07 -18.72 -20.40 -3.75 +74.97 +108.66 -55.54/+46.13
ARG Amerigo Resources Ltd. 3.23 5.02% 2025-11-28Q 124.6 19.44 3.52 2.42 0.52 -0.92 +19.63 +21.89 +41.05 +76.50 +85.63 -51.70/+4.02
ASTL Algoma Steel Group Inc. 4.76 5.97% - - 0.58 1.57 0.5 -4.99 -24.32 -13.61 -30.10 -35.68 -69.70 -11.76/+243.70
JAG Jaguar Mining Inc. 5.54 - - 1.37 1.55 0.44 -8.58 -8.28 -7.97 +20.96 +56.50 +46.56 -64.44/+35.74
ECOR Ecora Resources plc Ordinary Shares 1.72 3.39% 2025-06-27 - - 0.69 1.30 0.43 +0.58 +4.24 +8.18 +27.41 +53.57 +43.33 -47.09/+9.88
TI Titan Mining Corporation 3.46 - - 48.16 -0.50 0.32 +3.59 +1.17 +55.86 +77.44 +304.68 +861.11 -90.03/+37.43
CNC Canada Nickel Company Inc. 1.30 - - 1.31 0.47 0.28 -22.62 +13.04 +31.31 +60.49 +41.30 +32.65 -43.46/+33.85
ADN Acadian Timber 14.55 8.00% 2025-12-31Q 145.5 17.41 0.78 0.48 0.27 -1.02 -4.59 -15.31 -18.94 -18.44 -17.56 -3.92/+26.67
AIM Aimira 2.79 - - 0.77 0.32 0.25 -2.45 -3.79 -12.26 -14.15 +0.72 +12.96 -20.43/+19.00
FAR Foraco International SA 2.05 - 8.82 1.5 1.06 0.2 -1.91 -4.65 -8.48 +7.89 +14.53 -5.96 -23.41/+24.39
DNG Dynacor Gold Mines Inc. 4.43 3.60% 2025-11-10M 27.9 8.89 1.07 0.54 0.19 -3.28 +1.14 -2.42 -6.54 -4.73 -21.17 -9.71/+41.08
GEO Geodrill Limited 3.74 - 14.01 0.97 0.49 0.18 -5.08 +3.60 +8.41 +13.33 +1.08 +29.41 -35.83/+10.96
MJS Majestic Gold Corp. 0.16 4.36% 2025-09-16 - 15.50 1.03 1.43 0.16 -6.06 0.0 0.0 0.0 0.0 0.0 -53.86/+29.03
BOS AirBoss of America 4.21 3.34% 2025-12-31Q - - 0.68 1.97 0.11 -3.88 -15.80 -17.13 -21.16 -2.32 +2.93 -20.67/+31.59
WEF Western Forest Products Inc. 10.38 - - 0.22 1.14 0.11 -6.65 -13.64 -15.95 -17.49 +2495.00 +2206.67 -0.77/+41.62
GDL Goodfellow Inc. 11.77 5.92% 2025-10-28S 70.4 16.25 0.49 0.72 0.1 -2.73 -2.89 +2.08 +3.25 -5.39 -14.46 -11.55/+22.09
LUC Lucara Diamond Corp. 0.18 - 1.2 0.2 0.52 0.08 -2.70 -2.70 -10.00 -14.29 -28.00 -64.00 -2.78/+211.11
TSL Tree Island Steel Ltd. 2.69 2.21% 2025-09-29Q - - 0.61 0.83 0.07 -1.47 +0.75 +3.46 +6.75 +9.35 -7.88 -11.90/+19.33
S Sherritt International 0.14 - - 0.13 1.42 0.07 +3.85 +3.85 0.0 -3.57 -10.00 -20.59 -14.81/+77.78
NPK Verde Agritech Plc Ordinary Shares 0.92 - - 2.1 2.10 0.05 +6.98 -47.43 +89.69 +97.85 +80.39 +41.54 -52.17/+196.74
GSP Gensource Potash Corporation 0.06 - - 3.23 0.90 0.03 0.0 -13.33 -18.75 -18.75 -7.14 -7.14 -15.38/+69.23
PUMA Puma Exploration Inc. 0.16 - - 1.53 1.51 0.03 -3.12 -3.12 +19.23 +40.91 +106.67 +106.67 -58.06/+22.58
CFX Canfor Pulp Products 0.36 - - 0.14 0.60 0.02 -4.00 -7.69 -5.26 -38.98 -52.00 -57.65 -8.33/+155.56
WRX Western Resources Corp. 0.04 - - 0.12 1.04 0.02 0.0 0.0 0.0 0.0 0.0 -33.33 -25.00/+50.00
NWX Newport Exploration Ltd. 0.08 - - 2.51 0.64 0.01 -5.88 -15.79 0.0 -11.11 -36.00 +6.67 -12.50/+87.50
WBE WestBond Enterprises Corporation 0.18 - 19.5 0.88 1.42 0.01 -12.50 0.0 +6.06 -7.89 +45.83 -20.45 -40.00/+60.00
KRN Karnalyte Resources Inc. 0.12 - - 1.71 0.75 0.01 -8.00 0.0 +15.00 +4.55 -23.33 -8.00 -39.13/+139.13
Media
BCE Bce 32.60 5.41% 2025-12-15Q 383.1 4.82 1.56 0.60 30.4 +1.84 -2.19 +1.21 -7.49 +10.40 -12.88 -11.87/+18.37
RCI.A Rogers Communications Inc. Class A Shares 55.50 3.70% 2025-12-08Q 72.3 4.35 1.73 0.80 29.98 +1.91 +0.73 +9.90 +5.84 +39.10 +2.80 -31.51/+0.97
RCI.B Rogers Communications Inc. Cl.B Nv 54.01 3.76% 2025-12-08Q 71.4 4.35 1.73 0.87 29.18 +0.28 -1.89 +8.67 +9.55 +50.82 +9.24 -39.97/+3.96
T Telus Corporation 18.71 8.88% 2025-12-11Q 215.8 24.30 1.85 0.83 28.96 -8.19 -11.24 -14.29 -18.44 -15.49 -11.99 -0.16/+24.48
QBR.B Quebecor 51.96 2.71% 2025-11-21Q 39.1 14.9 4.87 0.65 11.88 +1.48 +16.97 +20.89 +27.92 +37.32 +62.63 -42.22/+2.02
CCA Cogeco Communications 66.50 6.00% 2025-11-12Q 52.1 8.63 0.88 0.62 2.81 +0.90 -0.55 +2.72 +4.91 -2.36 -4.01 -11.13/+12.92
RAY.A Stingray Group 15.12 2.30% 2025-11-28Q 47.6 19.91 3.51 0.94 1.03 +8.93 +33.45 +44.00 +52.42 +79.79 +85.52 -52.51/+-0.79
CGX Cineplex 11.78 - - -10.33 2.00 0.74 -3.92 -5.68 -3.84 +9.89 +8.87 +15.38 -28.69/+11.08
CGO Cogeco Inc. Sv 62.30 6.42% 2025-11-12Q 44.7 6.93 0.68 0.48 0.6 +1.32 +2.18 +1.35 +6.42 -3.92 +3.76 -17.24/+11.56
WILD WildBrain 1.36 - - -2.5 0.32 0.29 -2.16 -12.82 -29.53 -28.04 -32.67 +37.37 -31.62/+63.97
Y Yellow Pages Limited 11.50 8.73% 2025-11-26Q 63.1 7.24 2.9 0.44 0.16 0.0 +1.86 +2.40 +1.77 +0.79 +1.86 -14.26/+6.00
ILLM illumin Holdings Inc. 0.97 - - 0.72 1.99 0.05 -3.96 -25.38 -34.46 -37.42 -48.40 -44.57 -2.06/+236.08
CJR.B Corus Entertainment 0.04 - - -0.01 1.96 0.01 +12.50 -52.63 -50.00 -50.00 -55.00 -59.09 -33.33/+211.11
Real Estate
CHP.UN Choice Properties Real Estate Investment Trust 15.13 5.15% 2025-11-28M - - 2.32 0.84 10.95 +1.00 +0.27 +3.70 +3.35 +2.65 +9.72 -17.32/+2.12
CIGI Colliers International Group 197.76 0.21% 2025-06-30S 13.6 60.23 4.85 1.63 10.03 -3.79 -15.08 -9.49 -14.58 +21.94 -2.96 -25.86/+20.99
BPO.PR.E Brookfield Office Properties Inc. Class AAA Preference Shares Series EE 19.70 6.87% 2025-12-15Q - - - 1.19 10.0 -3.24 -2.23 0.0 0.0 0.0 0.0 -31.02/+5.33
FSV FirstService Corporation 218.30 0.71% 2025-09-29Q 30.5 50.56 5.21 0.85 9.98 -0.27 -5.25 -17.38 -21.05 -8.15 -18.81 -4.16/+33.00
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 19.58 8.80% 2025-12-15Q - - - 1.29 9.94 +0.41 +0.15 -0.15 +2.30 +9.94 0.0 -25.18/+3.32
CSH.UN Chartwell Retirement Residences 20.30 3.08% 2025-11-28M 312.9 92.86 4.89 0.99 6.17 +2.68 -2.87 +0.05 +11.23 +12.72 +28.81 -27.54/+3.82
CAR.UN Canadian Apartment Properties REIT 38.18 4.10% 2025-11-28M 312.7 99.82 0.68 1.11 6.02 -2.90 -3.42 -5.61 -7.71 -7.76 -14.57 -3.67/+22.08
REI.UN RioCan Real Estate Investment Trust 18.95 6.17% 2025-11-28M 123.1 86.05 0.78 1.22 5.59 +1.61 -2.82 +0.58 +3.10 +10.75 +0.16 -18.42/+5.96
SRU.UN SmartCentres REIT 26.19 7.11% 2025-11-28M 117.1 18.78 0.91 0.98 4.67 -0.23 -3.18 -1.24 -3.25 +3.31 +3.89 -11.49/+3.89
GRT.UN Granite Real Estate Investment Trust 76.47 4.53% 2025-11-28M 64.3 37.39 0.84 1.35 4.63 -0.79 -4.40 -1.21 -6.60 +13.74 +3.44 -27.75/+7.82
FCR.UN First Capital REIT 19.50 4.61% 2025-11-28M 83.3 35.94 1.03 1.10 4.14 +0.98 +0.67 -0.20 +1.72 +13.70 +9.61 -22.21/+2.05
CRT.UN CT Real Estate Investment Trust 16.33 5.89% 2025-11-28M 75.2 16.83 2.04 0.85 3.88 +1.81 -2.33 +1.05 +0.68 +5.76 +9.16 -17.82/+3.06
DIR.UN Dream Industrial REIT 12.31 5.77% 2025-11-28M 89.8 28.44 0.75 1.23 3.61 +1.15 -1.91 0.0 -0.81 +16.13 -2.22 -22.99/+5.04
BEI.UN Boardwalk Real Estate Investment Trust 64.15 2.52% 2025-11-28M 24.0 10.64 0.68 1.18 3.41 -1.09 -4.04 -6.28 -8.40 -1.20 -8.50 -7.87/+17.49
CRR.UN Crombie Real Estate Investment Trust 15.48 5.88% 2025-11-28M 102.3 17.39 1.56 1.00 2.88 +1.51 0.0 +3.34 +2.45 +6.98 +8.94 -15.96/+0.39
HR.UN H&R Real Estate Inv Trust 10.08 6.04% 2025-11-28M - - 0.61 1.57 2.78 +0.90 -13.99 -15.51 -16.76 +2.44 +2.75 -11.21/+26.69
AIF Altus Group Limited 54.10 1.14% 2025-12-31Q 7.2 5.76 2.59 0.78 2.34 +8.63 -7.25 -7.19 -12.13 -1.19 -6.32 -18.96/+16.58
AX.PR.I Artis Real Estate Investment Trust Preferred Units Series I 20.55 8.55% 2025-10-31Q - - 0.47 0.42 2.15 -0.48 -3.07 -3.29 -9.11 0.0 0.0 -9.90/+13.77
KMP.UN Killam Apartment REIT 16.76 4.36% 2025-11-28M 14.7 4.37 0.64 1.03 2.09 -0.18 -5.20 -5.63 -6.94 -5.58 -7.56 -7.64/+18.14
IIP.UN Interrent Real Estate Investment Trust 13.29 2.99% 2025-11-28M - - 0.82 1.17 1.86 -0.23 -0.60 -0.37 -0.52 +13.88 +24.21 -29.27/+3.84
PMZ.UN Primaris Real Estate Investment Trust 15.25 5.73% 2025-11-28M 148.2 45.7 0.76 1.04 1.81 +1.19 -3.48 0.0 +0.07 +1.67 -4.03 -13.64/+8.13
SVI StorageVault Canada Inc. 4.75 0.26% 2025-09-29Q - - 15 0.98 1.73 -0.42 -5.19 -4.81 -0.21 +25.33 +18.45 -25.68/+10.11
AP.UN Allied Properties Real Estate Inv Trust 13.24 14.24% 2025-11-28M - - 0.33 1.73 1.69 -1.63 -30.13 -37.90 -28.78 -11.79 -26.16 -4.91/+68.20
MEQ Mainstreet Equity 181.00 0.09% 2025-10-17Q 0.6 6.91 1.02 0.89 1.69 -2.17 -9.05 -2.69 -9.28 -5.11 -11.06 -1.50/+17.45
NWH.UN Northwest Healthcare Prop Reit 5.27 6.98% 2025-11-28M - - 0.8 1.20 1.32 -2.23 +1.15 +2.53 +5.82 +11.89 +7.55 -17.84/+8.73
MRC Morguard 113.14 0.72% 2025-12-15Q 3.9 5.5 0.28 0.80 1.21 -1.77 -0.76 -1.81 -3.75 +1.02 -3.09 -4.75/+8.71
MI.UN Minto Apartment Real Estate Investment Trust 13.62 3.99% 2025-11-28M 33.3 8.36 1.08 1.37 1.14 -0.29 -2.51 +0.96 +1.04 +7.92 -4.42 -12.33/+9.69
SGR.UN Slate Grocery REIT 15.15 8.15% 2025-11-28M 0.5 15.17 0.97 1.24 0.92 +1.07 -0.46 +2.92 +4.84 +4.20 +2.64 -18.28/+1.32
MRG.UN Morguard North American REIT 17.00 4.70% 2025-11-28M 29.9 5.19 0.44 1.05 0.89 -2.47 -6.08 -6.85 -10.67 -1.16 -6.75 -12.47/+13.53
DRM Dream Unlimited 17.74 3.67% 2025-12-15Q 33.7 10.42 0.52 1.58 0.75 -1.77 -5.49 -15.84 -19.29 -0.62 -30.07 -6.43/+47.41
NXR.UN Nexus Real Estate Investment Trust 7.65 8.54% 2025-11-28M 57.8 6.77 0.69 1.63 0.74 -0.91 -4.85 -1.03 -3.77 +8.20 -3.89 -21.83/+8.24
AX.UN Artis Real Estate Investment Trust Units 6.50 9.33% 2025-11-28M - - 0.47 0.93 0.68 -1.96 +5.35 +7.26 -10.34 -8.32 -15.58 -9.54/+23.31
MHC.UN Flagship Communities Real Estate Investment Trust 25.50 3.30% - 12.78 0.71 0.38 0.64 -1.58 -0.97 -1.54 +1.96 +2.12 +16.97 -20.86/+6.78
NRR.UN Northview Residential REIT 16.01 6.84% 2025-10-31M 176.5 25.82 0.71 0.81 0.58 +0.57 -2.62 -1.42 -1.17 +3.29 +3.42 -15.24/+10.31
APR.UN Automotive Properties Real Estate Investment 10.91 7.60% 2025-11-28M 88.2 41.88 0.81 0.39 0.54 +0.93 -1.71 -3.96 -8.24 +0.74 -5.46 -17.14/+9.17
WFC Wall Financial Corporation 16.01 - 16.7 2.59 0.33 0.51 -2.67 +7.23 +10.95 +4.98 +12.51 -11.10 -34.17/+17.43
MHC.U Flagship Communities Real Estate Investment Trust 18.00 3.79% 2025-11-28M 10.1 12.78 0.71 0.78 0.45 -1.91 -1.37 -4.15 0.0 +0.73 +14.43 -21.61/+9.72
MRD Melcor Developments 14.94 3.46% 2025-12-15Q 76.1 7.92 0.36 1.28 0.45 +1.01 +2.33 -3.61 -0.99 +9.77 +15.19 -24.36/+4.02
PLZ.UN Plaza Retail REIT 4.03 6.98% 2025-11-28M 703.4 57.43 0.82 0.90 0.45 +1.00 -1.95 -3.82 -4.05 +6.61 +6.90 -15.63/+6.95
HOM.U BSR Real Estate Investment Trust 11.28 3.74% 2025-11-28 - - 0.77 1.09 0.44 -0.53 -6.47 -10.83 -11.88 -14.55 -13.36 -2.48/+20.39
PRV.UN PRO Real Estate Investment Trust 6.11 7.44% 2025-11-28M 116.5 21.47 0.82 1.35 0.41 +0.16 0.0 +4.62 +3.21 +14.42 +9.11 -27.66/+1.47
MRT.UN Morguard REIT 5.76 4.17% 2025-11-28M - - 0.43 0.65 0.37 -0.35 -3.52 +0.88 -0.52 -2.87 +3.78 -7.81/+4.86
BTB.UN BTB Real Estate Investment Trust 3.95 7.65% 2025-11-28M 63.0 9.63 0.7 1.12 0.35 +0.25 +0.25 +5.05 +5.90 +11.90 +8.82 -25.82/+1.27
D.UN Dream Office REIT 16.69 6.03% 2025-11-28M - - 0.34 1.45 0.32 -5.22 -15.49 -16.26 -2.97 +15.98 -12.25 -15.82/+29.36
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.81 2.10% 2025-08-25S 33.7 18.39 0.72 0.33 0.29 -3.80 -3.80 -3.80 +6.89 +10.57 +9.32 -24.23/+14.35
ERE.UN European Residential Real Estate Investm 1.10 8.90% 2025-09-26 - - 1.33 1.49 0.26 0.0 +1.85 +8.91 -54.55 -55.28 -70.03 -10.91/+262.73
FCD.UN Firm Capital Property Trust 5.98 8.68% 2025-11-28M 85.1 16.72 0.73 0.73 0.22 -0.17 -0.50 -1.16 -1.64 -0.33 +1.53 -33.61/+4.52
BRE Bridgemarq Real Estate Services 12.64 10.71% 2025-11-28M - - -2.19 0.68 0.2 -2.77 -7.40 -17.39 -15.62 -12.59 -17.11 -9.34/+23.42
TNT.UN True North Commercial REIT 8.98 7.74% 2025-11-28M - - 0.33 1.24 0.13 -1.97 -3.65 -2.81 -3.96 +0.56 -19.32 -13.47/+29.73
NET.UN Canadian Net Real Estate Investment Trus 5.44 6.38% 2025-12-15M 30.2 4.73 0.83 0.70 0.11 +0.37 +0.55 -0.18 -3.03 +3.03 +4.62 -8.64/+5.15
IVQ.U Invesque Inc. 0.08 - - 0.8 1.33 0.08 -5.56 -5.56 -5.56 -10.53 -22.73 +6.25 -29.41/+111.76
UFC Urbanfund Corp. 0.85 5.88% 2025-09-29Q 35.7 13.08 0.55 0.30 0.05 -1.16 +6.25 +2.41 +3.66 +2.41 -4.49 -17.80/+4.71
RPR.UN Ravelin Properties REIT 0.38 - - 1.05 0.92 0.03 0.0 -12.64 -6.17 -5.00 -20.00 -19.15 -14.47/+118.42
INO.UN Inovalis REIT 0.72 - - 0.13 1.19 0.02 -10.00 -11.11 -10.00 -15.29 -25.77 -11.11 -6.94/+44.44
BEK.B Becker Milk Company Ltd. 13.05 6.13% 2025-09-19S 47.3 7.72 0.7 0.27 0.02 -3.12 +1.87 +0.77 0.0 +0.38 +4.40 -9.87/+6.90
MPCT.UN Dream Impact Trust 1.25 - - 0.07 1.72 0.02 -11.35 -25.15 -35.57 -26.47 -53.87 -70.93 --2.40/+257.60
HOT.UN American Hotel Income Properties REIT LP 0.28 - - 0.21 0.75 0.02 -14.06 -25.68 -32.10 -41.49 -45.00 -46.08 -1.82/+180.00
Technology
NVDA NVIDIA CDR 40.80 0.02% 2025-09-11Q 0.2 63.44 45.27 1.41 4029.37 -5.80 -4.02 +0.15 -0.07 +34.88 +22.78 -50.91/+18.55
AAPL Apple CDR 38.90 0.39% 2025-11-10Q 1.5 44.17 53.82 0.87 3701.38 -0.23 +2.83 +5.99 +18.42 +37.26 +15.60 -36.66/+2.19
MSFT Microsoft CDR 33.77 0.76% 2025-11-20Q 1.3 35.71 9.97 0.59 3214.11 -7.17 -10.09 -7.98 -7.48 +3.78 +10.98 -25.91/+18.27
SHOP Shopify 208.28 - 82.31 15.73 2.68 271.03 +1.64 -13.98 +6.59 +5.98 +49.29 +39.34 -52.31/+21.52
CSU Constellation Software 3291.41 0.17% 2025-12-19Q 15.4 72.7 13.95 0.85 69.75 -1.54 -12.98 -10.07 -27.66 -32.01 -28.26 -4.13/+61.03
CLS Celestica Inc. Sv 394.99 - 52.04 - 1.54 45.44 -9.20 -4.94 +16.23 +51.09 +140.86 +217.16 -79.07/+29.83
GIB.A CGI Inc 123.43 0.56% 2025-11-21Q 9.3 16.55 2.59 0.50 27.05 +1.37 +0.95 +0.55 -7.94 -15.39 -20.92 -4.63/+42.06
OTEX Open Text 46.63 3.38% 2025-12-05Q 59.2 17.43 2.12 1.06 11.75 -1.29 -15.37 -10.65 +3.28 +21.59 +13.26 -30.50/+20.09
DSG The Descartes Systems 114.81 - 47.15 4.57 0.43 9.87 -1.86 -14.92 -13.23 -18.12 -27.27 -29.23 -3.71/+55.02
LMN Lumine Group Inc. 26.96 - 96.36 6.32 1.18 6.92 +10.63 -24.90 -31.75 -44.69 -42.67 -36.55 -15.39/+104.01
KXS Kinaxis 176.30 - 100.4 7.63 0.70 4.95 +2.08 -1.11 +0.65 -9.40 -9.90 +3.35 -14.94/+20.50
BB BlackBerry 5.89 - - 3.45 1.22 3.48 -2.32 -11.83 -14.51 +13.49 +13.71 +79.03 -45.67/+50.42
LSPD Lightspeed Commerce [TSX] 15.40 - - 1.01 2.68 2.09 -9.25 -9.47 -4.29 -9.04 +6.35 -37.90 -31.82/+72.73
ENGH Enghouse Systems 20.13 6.06% 2025-11-14Q 89.7 14.43 1.79 0.35 1.11 +0.70 -4.55 -2.94 -11.63 -23.17 -31.23 -3.23/+59.41
ET Evertz Technologies Limited 12.95 6.31% 2025-09-18Q 104.7 15.81 3.64 0.74 0.98 +5.28 +2.53 +7.29 +6.58 +10.31 +5.80 -27.03/+4.40
TCS Tecsys 33.64 1.02% 2025-09-19Q 114.0 185.5 7.04 0.52 0.5 -2.89 -4.86 -3.19 -9.50 -18.19 -24.20 -2.35/+41.23
CMG Computer Modelling Group 5.09 0.82% 2025-12-05Q 16.1 19.88 4.51 0.01 0.42 +3.88 -12.09 -17.90 -20.96 -27.18 -51.38 -8.06/+127.31
TC Tucows 29.23 - - -1.64 0.76 0.32 +1.21 +10.64 +9.85 +10.93 +14.20 +29.16 -34.55/+9.48
DND Dye & Durham Limited 3.19 2.77% - - 0.63 1.79 0.21 +1.92 -30.95 -57.52 -69.39 -68.66 -82.63 -15.67/+608.15
WNDR WonderFi Technologies Inc. 0.26 - - 2.09 2.91 0.17 -1.89 -17.46 -23.53 -24.64 -24.64 +25.30 -34.62/+59.62
SYZ Sylogist Ltd. 5.37 0.74% 2025-11-28Q - - 3.87 0.81 0.13 -3.42 -15.57 -24.90 -32.79 -40.13 -45.43 -5.03/+111.36
QTRH Quarterhill 0.92 - - 0.95 0.87 0.11 -3.16 -14.02 -14.02 -18.58 -36.11 -40.26 -2.17/+93.48
MOGO Mogo Inc. 1.65 - - 0.51 4.36 0.04 -4.07 -31.54 -34.52 -33.47 -16.67 -17.91 -33.94/+214.55
CMI C-COM Satellite Systems Inc. 0.81 - - 1.47 0.27 0.03 -5.81 -11.96 -19.00 -19.00 -18.18 -34.68 -7.41/+69.14
Utilities
FTS Fortis 72.66 3.53% 2025-11-17Q 75.2 20.76 1.62 0.36 36.72 -0.91 +0.97 +5.02 +3.73 +9.53 +15.10 -20.20/+1.84
H Hydro One Limited 54.70 2.46% 2025-12-10Q 54.7 24.73 2.55 0.29 32.81 +1.50 +4.07 +11.56 +8.00 +8.15 +19.88 -22.27/+-0.69
BIP.UN Brookfield Infra Partners Lp Units 49.62 4.87% 2025-11-28Q 3021.2 53.92 9.87 1.35 22.89 -0.14 +3.76 +7.61 +17.11 +10.88 +2.18 -26.22/+1.98
EMA Emera Incorporated 66.78 4.36% 2025-10-31Q 91.2 18.38 1.7 0.46 20.08 -0.52 -3.46 +1.61 +0.68 +8.39 +28.62 -23.29/+4.25
AQN.PR.D Algonquin Power & Utilities preferred shares Series D 25.60 6.74% 2025-12-15Q - - 1.03 0.44 19.67 -0.19 0.0 0.0 0.0 0.0 0.0 -15.12/+0.82
CU Canadian Utilities 41.84 4.39% 2025-11-06Q 124.2 20.63 2.13 0.60 11.38 -1.32 +4.08 +8.90 +8.53 +9.90 +15.90 -20.67/+2.65
CPX Capital Power Corporation 59.69 4.60% 2025-12-31Q 86.1 21.68 1.92 0.51 9.29 -5.30 -16.10 -8.21 +0.91 +9.95 -2.26 -29.85/+23.64
BIPC Brookfield Infrastructure 62.44 3.85% 2025-11-28Q - - -4.71 1.65 8.25 -1.50 +0.37 +9.35 +11.58 +15.16 +1.18 -26.81/+7.29
TA.PR.J TransAlta Corporation preferred shares series G 25.81 6.58% 2025-12-01Q - - 10.22 0.51 7.68 +0.43 0.0 0.0 0.0 0.0 0.0 -12.87/+0.66
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 24.25 6.04% 2025-12-01Q - - 10.22 0.77 7.21 -0.08 +2.75 +6.88 +7.06 +14.12 0.0 -22.68/+0.29
AQN Algonquin Power And Utilities 8.39 4.37% 2025-12-31Q - - 1.03 0.66 6.45 -1.53 +4.09 +11.87 +4.35 +9.96 +26.17 -28.13/+8.46
ACO.X ATCO 54.81 3.71% 2025-12-04Q 53.5 14.47 1.31 0.45 6.14 -2.00 +1.20 +10.82 +7.58 +5.22 +11.18 -18.96/+4.16
TA Transalta Corporation 19.34 1.33% 2025-12-01Q - - 10.22 0.57 5.75 -5.47 -19.95 +1.90 +15.46 +53.98 +28.76 -42.30/+29.40
TA.PR.D TransAlta Corporation Preferred shares series A 18.81 3.84% 2025-12-01Q - - 10.22 0.67 5.6 +2.06 0.0 0.0 0.0 0.0 0.0 -22.38/+2.13
CPX.PR.E Capital Power Corporation Preference Shares Series 5 25.66 6.49% 2025-12-16Q 52.2 21.77 1.93 0.55 3.99 -0.16 0.0 0.0 0.0 0.0 0.0 -14.52/+1.33
SPB Superior Plus 7.12 2.58% 2025-12-31Q 68.0 106.58 1.4 0.48 1.59 +13.20 -10.55 -9.76 -4.17 -10.55 +16.15 -18.96/+17.13
CUP.U Caribbean Utilities 13.46 5.65% 2025-08-29Q 62.9 12.08 1.39 0.28 0.57 +0.07 -0.30 -1.75 -0.37 0.0 0.0 -6.52/+18.80