DividendHistory.org Report     2025-11-28 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 76.33 1.13% 2025-12-03Q 20.6 19.65 3.25 0.62 70.66 +5.98 +7.08 +2.06 +9.65 +7.28 -6.81 -13.60/+9.69
QSR Restaurant Brands International 101.54 3.45% 2025-12-23Q 90.5 25.79 9.71 0.39 46.18 +2.21 +10.23 +6.30 +16.75 +3.63 +4.13 -17.94/+1.19
MG Magna International 68.39 4.00% 2025-11-14Q 53.8 13.37 1.09 1.81 19.27 +0.53 +3.21 +0.07 +8.49 +37.27 +7.48 -36.76/+4.02
CCL.B CCL Industries 85.45 1.49% 2025-12-16Q 27.3 18.68 2.66 0.59 14.8 +2.01 +9.22 +9.64 +3.87 +6.77 +10.10 -24.01/+4.22
CTC Canadian Tire Corporation Limited 240.00 3.00% 2026-01-30Q 52.5 18.15 2.17 0.68 12.82 0.0 -2.44 -7.69 -2.04 -2.44 +7.38 -20.10/+14.17
ATZ Aritzia 110.50 - 46.41 10.63 1.61 12.74 +4.29 +12.79 +33.33 +34.40 +65.92 +136.92 -66.96/+2.08
GIL Gildan Activewear [TSX] 80.19 1.56% 2025-11-19Q 28.9 18.42 5.76 1.28 11.95 +0.50 -1.96 -5.75 +6.95 +25.49 +15.22 -34.20/+8.65
CTC.A Canadian Tire 170.02 4.18% 2025-10-31Q 51.8 18.15 2.17 1.00 9.08 +2.02 +5.70 +0.25 -0.72 -2.51 +10.14 -17.95/+14.33
DOO BRP 97.49 0.88% 2025-09-29Q - - 14.41 1.15 7.12 +7.81 +10.81 +2.70 +12.80 +61.27 +42.55 -54.99/+1.40
BYD Boyd Group Services Inc. 234.19 0.26% 2025-09-29Q 117.5 227.4 5.52 0.53 6.52 +8.31 +4.54 +1.31 +3.86 +14.26 +8.39 -20.53/+10.24
LNR Linamar 79.08 1.46% - 19.34 0.79 1.62 4.73 +0.78 +4.12 +3.63 +5.47 +26.04 +28.65 -44.56/+2.91
WPK Winpak 44.08 0.45% 2025-10-01Q 6.5 14.06 1.46 0.08 2.67 +0.99 +2.46 +6.27 +5.40 -0.11 -9.15 -14.77/+15.11
RCH Richelieu Hardware 39.28 1.58% 2025-10-23Q 41.5 25.2 2.23 0.84 2.17 +4.27 +2.16 +14.52 +7.41 +13.59 -4.38 -19.02/+9.98
TOY Spin Master Corp. Subordinate Voting Shares 20.59 2.37% 2025-12-24Q 41.1 26.31 1.03 0.73 2.08 +4.52 -1.15 +4.57 -8.93 -14.21 -36.88 -10.10/+72.12
LNF Leons Furniture 28.83 3.33% 2025-12-09Q 40.9 11.22 1.6 1.01 1.98 +2.49 -1.30 -1.57 -3.45 +4.65 +6.31 -28.86/+6.83
PET Pet Valu Holdings Ltd. 28.52 1.68% 2025-11-28Q 35.3 20.72 24.85 0.84 1.96 +0.78 -18.05 -20.87 -26.87 -7.55 +4.16 -21.00/+37.59
TCL.A Transcontinental 20.48 4.38% 2025-09-25Q 42.9 9.8 0.91 0.94 1.71 +2.14 +4.01 +2.45 +0.59 -4.21 +20.12 -22.05/+9.03
NFI NFI Group 13.75 - - 2.78 0.89 1.64 +3.00 -4.11 -12.53 -25.43 -11.75 -6.08 -28.51/+44.73
CAS Cascades 12.60 3.81% 2025-11-20Q - - 0.74 0.71 1.28 +0.88 +13.41 +28.57 +28.18 +42.53 +3.96 -34.13/+6.51
AW A&W Food Services of Canada 37.41 5.14% 2025-09-15Q 110.4 32.68 4.22 0.84 0.9 +0.29 +2.35 -1.06 -1.94 +11.31 +1.24 -24.19/+8.10
MTY MTY Food Group 37.84 3.52% 2025-11-04Q 79.4 26.08 1.05 1.40 0.86 +3.50 +11.82 -2.87 -1.71 -11.63 -20.75 -13.00/+40.49
MRE Martinrea International 10.04 1.91% 2025-12-31Q - - 0.5 2.08 0.73 -3.28 -0.79 -6.78 -3.18 +19.10 -1.18 -39.04/+15.74
TWC TWC Enterprises Limited 23.20 1.58% 2025-12-01Q 21.0 16.2 0.94 1.00 0.56 +1.22 +0.87 -5.69 -1.86 +21.78 +27.82 -26.71/+8.36
PBL Pollard Banknote Limited 19.75 1.02% 2025-12-31Q 15.2 19.08 1.43 1.25 0.53 +2.17 -2.52 -13.94 +4.66 -4.27 -21.78 -12.96/+51.34
PZA Pizza Pizza 15.05 6.16% 2025-10-31M 98.6 21.44 1.66 0.61 0.5 +1.48 -2.97 -3.15 -5.94 +2.52 +13.41 -17.14/+9.44
BPF.UN Boston Pizza Royalties Income Fund 20.92 6.91% 2025-11-21M 103.3 12.51 1.68 1.12 0.5 +2.60 +1.55 -1.09 -3.19 +8.96 +19.95 -25.91/+5.16
ACQ Autocanada 20.60 - 17.46 0.97 2.55 0.48 -0.05 -18.54 -35.83 -38.06 -5.89 +9.63 -31.89/+72.23
RPI.UN Richards Packaging Income Fund 28.22 4.63% 2025-11-28M 59.4 15.84 1.61 0.34 0.32 +4.33 -10.70 -17.00 -14.48 -4.34 -5.33 -8.22/+23.64
XTC Exco Technologies Limited 6.71 6.24% 2025-12-17Q 67.5 10.97 0.66 0.98 0.26 +2.60 +2.60 -3.17 -1.61 -0.45 -18.96 -21.61/+28.17
GH Gamehost 11.64 5.13% 2025-11-28M 60.4 9.29 2.07 0.59 0.24 -0.94 -1.02 -0.94 +1.22 +2.56 +8.08 -20.10/+8.25
SRV.UN Sir Royalty Income Fund 13.95 8.63% 2025-11-19M 96.3 16.02 1.34 1.50 0.12 -1.76 -5.74 -4.84 -5.68 +3.87 +11.24 -20.36/+7.46
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.08 - 22.4 0.39 2.88 0.11 +1.46 -0.95 -0.48 +0.97 -7.96 -19.38 -13.46/+27.40
SXP Supremex 3.75 5.36% 2025-12-04Q - - 820.89 1.18 0.09 +4.75 +1.90 -2.60 -16.48 -3.85 -6.95 -7.73/+23.73
ICE Canlan Ice Sports Corp. 4.30 2.79% 2025-12-31Q 41.4 14.33 1.38 0.27 0.06 0.0 -2.27 +6.17 +5.65 +12.57 +7.23 -31.77/+22.09
DII.B Dorel Industries 1.55 - - -0.73 1.71 0.05 -4.32 -13.89 -3.12 +28.10 +10.71 -65.01 -25.81/+241.29
FOOD Goodfood Market Corp. 0.24 - - -0.9 0.80 0.02 -4.08 -16.07 -18.97 +6.82 +62.07 -47.19 -42.55/+129.79
Consumer Staples
COST Costco CDR 41.32 0.57% 2025-10-31Q 0.9 49.88 13.8 1.02 374.81 +1.47 -0.10 -0.53 -3.68 -13.01 -8.54 -4.21/+20.40
COLA Coca-Cola CDR 25.89 2.78% 2025-12-01Q 17.4 29.63 10.03 0.37 292.05 +0.31 +6.19 +8.92 +5.33 -0.12 +11.31 -15.10/+3.13
L Loblaw 62.00 0.90% 2025-12-15Q 27.5 7.74 6.79 0.31 74.11 -1.63 +11.23 +12.95 +10.54 +7.11 +36.49 -30.13/+2.31
DOL Dollarama 199.95 0.21% 2025-10-10Q 9.2 44.78 38.42 0.34 55.26 +1.15 +9.68 +8.92 +6.78 +13.29 +37.10 -33.80/+2.20
WN George Weston Ltd. 95.83 1.23% 2025-12-15Q 53.8 10.74 6.54 0.49 36.91 -0.47 +12.37 +12.57 +8.36 +4.05 +27.74 -25.70/+1.67
MRU Metro 100.26 1.48% 2025-10-23Q 32.1 21.66 3.01 0.23 21.53 +0.07 +7.24 +7.73 +1.85 -6.33 +9.90 -12.47/+8.92
SAP Saputo 39.61 2.05% 2025-12-02Q - - 2.36 0.20 16.25 +1.67 +16.88 +17.02 +15.21 +49.81 +51.76 -42.97/+-0.18
TPX.B Molson Coors Canada 65.31 3.96% 2025-09-05Q - - 0.65 0.59 12.27 +1.24 +0.55 -0.32 -5.35 -10.96 -24.93 -5.45/+41.98
EMP.A Empire Company Ltd. Cl.A Nv 51.45 1.70% 2025-10-15Q 26.6 17.41 2.2 0.28 11.91 -1.42 +7.97 +3.71 -3.49 -2.87 +22.56 -21.61/+13.35
WN.PR.A George Weston Limited 5.80% Preferred Shares Series 1 25.50 5.65% 2025-11-28Q 65.4 10.74 6.54 0.32 9.82 -0.20 -0.97 -0.31 +0.67 0.0 0.0 -8.24/+2.35
PBH Premium Brands Holdings Corporation 99.33 3.52% 2025-12-31Q 167.4 65.91 2.57 0.64 4.44 +8.07 +2.72 +3.19 +5.16 +22.06 +26.42 -26.94/+0.57
MFI Maple Leaf Foods 25.31 3.04% 2025-12-10Q 46.9 15.47 1.92 0.98 3.16 -1.06 -6.12 -18.96 -29.93 -7.19 +11.25 -22.52/+43.62
NWC The North West Company 49.21 3.28% 2025-09-29Q 55.9 17.51 3.05 0.34 2.35 +1.86 +8.15 +4.24 -2.48 -14.06 -4.54 -9.61/+17.76
LAS.A Lassonde Industries 216.01 1.96% 2025-11-19Q 24.9 12.22 1.35 -0.05 1.47 -5.99 -1.08 -0.46 +1.65 -1.98 +20.19 -21.13/+13.74
JWEL Jamieson Wellness Inc. 34.75 2.67% 2025-12-01Q 72.5 24.05 2.95 0.71 1.46 +1.64 -0.20 -2.91 -6.84 -2.85 -4.22 -19.71/+9.93
RSI Rogers Sugar 6.09 5.57% 2025-12-24Q 62.9 12.98 1.83 0.74 0.78 -3.33 -1.46 -5.87 -3.94 +7.98 -0.16 -14.29/+6.57
SOY SunOpta 5.31 - - 2.6 1.62 0.63 +9.26 -27.76 -37.38 -38.11 -38.97 -52.63 -11.77/+114.69
CPKR Canada Packers Inc. 15.99 5.86% 2025-12-10Q - - 0.68 0.48 +1.65 -4.42 -7.03 0.0 0.0 0.0 -14.76/+50.09
CSW.A Corby Spirit and Wine Limited 14.79 6.22% 2025-11-28Q 95.9 19.26 2.11 0.23 0.42 +1.65 +7.80 +6.10 +0.48 +9.56 +17.10 -18.05/+6.15
CSW.B Corby Spirit and Wine Limited 13.81 6.51% 2025-11-28Q 93.7 19.26 2.11 0.29 0.39 -0.50 +1.92 +3.21 +0.44 +6.23 +10.83 -12.38/+3.19
HLF High Liner 13.56 5.26% 2025-12-01Q 33.0 8.2 0.66 0.99 0.39 +2.11 -20.05 -20.09 -16.09 -24.62 -12.01 -3.17/+40.63
ADW.A Andrew Peller 5.06 4.78% 2025-12-31Q 93.0 15.18 0.89 0.68 0.22 -0.78 +1.61 0.0 -0.59 +10.48 +26.50 -22.73/+10.28
KPT KP Tissue 10.30 6.99% 2025-12-31Q 146.9 27.26 1.49 0.24 0.1 +3.00 +9.23 +8.19 +8.65 +15.34 +23.35 -26.80/+0.97
SWP Swiss Water Decaffeinated Coffee 4.48 - 32 0.75 1.13 0.04 +1.82 -5.29 -1.97 +5.41 +37.85 +10.62 -41.96/+8.93
ETF
META Meta Platforms CDR 34.99 0.33% 2025-09-22Q 0.4 26.56 8.23 -72.89 1512.08 +10.62 -0.71 -9.56 -13.22 -1.58 +10.14 -24.44/+24.12
WMT Walmart CDR 46.77 0.87% 2025-12-12Q 11.0 45.27 9.65 0.69 812.5 +4.12 +8.49 +7.52 +13.19 +10.49 +15.85 -26.75/+-0.06
JPM JPMorgan Chase & Co CDR 40.65 1.94% 2025-10-06Q 2.9 15.58 2.46 1.47 791.33 +4.93 +0.15 0.0 0.0 0.0 0.0 -34.32/+2.85
VISA Visa CDR 31.12 0.80% 2025-11-12Q 1.7 34.31 17.24 1.05 599.32 +1.93 -1.92 -4.45 -5.09 -9.59 +3.35 -9.16/+13.21
JNJ Johnson & Johnson CDR 26.99 2.50% 2025-11-25Q 4.7 35.85 6.31 0.86 466.35 +1.24 +9.58 +9.54 +16.64 0.0 0.0 -30.53/+0.04
MA Mastercard CDR 33.80 0.55% 2025-10-09Q 0.9 39.23 61.91 1.10 455.48 +1.56 -0.88 -5.67 -7.93 -6.81 +0.12 -14.20/+9.67
XOM Exxon Mobil CDR 21.20 3.54% 2025-11-14Q 8.0 14.64 1.86 0.54 451.92 -1.12 +0.90 +1.97 +0.86 +12.17 -4.20 -13.68/+4.95
GE GE Aerospace CDR 39.52 0.48% 2025-09-29Q 1.8 49.52 16.72 2.16 286.29 +3.86 -4.01 -0.15 0.0 0.0 0.0 -45.45/+6.10
UNH UnitedHealth Group CDR 15.35 2.64% 2025-12-08Q 1.5 21.26 3.12 0.61 276.04 +3.37 -3.52 -8.74 +6.01 +8.25 -47.09 -28.27/+93.03
ZAAA.F BMO AAA CLO ETF (Hedged Units) 29.85 7.53% 2025-12-02M - - - -0.01 231.35 -0.37 -0.20 -0.45 -0.63 0.0 0.0 -2.05/+0.34
BCCC Global X Bitcoin Covered Call ETF 18.71 7.62% 2025-12-24M - - - 0.31 231.02 +8.28 -15.15 -21.78 -13.38 -12.73 0.0 -8.93/+29.93
HBIX Harvest Bitcoin Enhanced Income Etf 10.56 10.93% 2025-10-27M - - - 0.86 229.96 +9.77 -19.94 -29.60 -19.08 -19.70 0.0 -11.46/+46.78
RSCL Global X Enhanced Russell 2000 Covered Call ETF 23.96 7.31% 2025-10-31M - - - 0.34 225.9 +6.02 -1.48 -0.79 +4.81 0.0 0.0 -23.10/+3.51
BCCC.U Global X Bitcoin Covered Call ETF (USD) 12.88 1.78% 2025-05-30 - - - 0.71 223.97 +2.96 -18.17 -24.24 0.0 0.0 0.0 -4.81/+37.11
HBTE Harvest Bitcoin Leaders Enhanced Income ETF 19.15 7.95% 2025-12-21M - 18.45 2.1 0.36 223.57 +13.72 -26.71 -22.78 +7.71 +44.53 0.0 -40.16/+55.98
MCDS McDonalds CDR 26.68 2.39% 2025-12-01Q 4.0 27.43 -102.86 0.67 208.89 +0.60 +4.26 +3.37 -0.85 -2.13 +2.65 -9.37/+6.30
CRM Salesforce CDR 17.85 0.73% 2025-09-17Q 1.4 35.87 3.54 1.17 203.85 +1.13 -12.07 -4.55 -10.79 -14.22 -32.16 -3.36/+64.37
AMAT Applied Materials CDR 28.32 0.72% 2025-11-20Q 1.8 29.03 10.21 1.88 183.2 +11.10 +7.39 +14.70 +55.52 +57.68 0.0 -49.47/+1.45
NEE NextEra Energy CDR 28.40 3.27% 2025-06-02Q 21.2 25.38 3.29 0.12 167.74 +3.73 +5.50 0.0 0.0 0.0 0.0 -24.75/+2.15
INTC Intel CDR 23.25 - 2325.00 1.51 2.07 165.38 +17.84 +1.31 +9.77 +66.07 +104.85 +64.43 -55.70/+4.73
VZ Verizon CDR 17.56 6.70% 2025-10-10Q 18.4 9.87 1.65 0.65 160.41 -0.51 +2.93 -6.50 -7.53 -7.68 -7.09 -6.49/+17.08
GEV GE Vernova CDR 40.89 - 105.68 18.57 -0.11 152.85 +6.99 +2.40 +0.20 -3.31 +25.39 0.0 -38.64/+13.62
PFE Pfizer CDR 11.71 6.71% 2025-11-07Q 32.8 18.23 1.65 0.46 137.72 +3.17 +4.37 -5.94 +3.90 +8.43 -3.78 -17.34/+8.97
TTE TotalEnergies CDR 10.84 - 9.35 1.17 133.32 -0.55 +3.44 +9.49 0.0 0.0 0.0 -10.06/+1.11
UPS United Parcel Service CDR 12.20 6.82% 2025-11-17Q 9.4 14.17 5.13 0.90 75.63 +1.16 -1.45 +9.52 +8.54 -3.48 -30.92 -13.85/+46.64
F Ford Motor CDR 11.45 4.58% 2025-11-07Q 32.6 9.03 1.11 1.31 50.1 +3.81 +1.15 +5.34 +13.37 0.0 0.0 -34.93/+4.89
VFV Vanguard S&P 500 Index ETF 170.08 0.90% 2025-09-29Q - 27.07 4.3 0.79 27.79 +2.94 -0.12 +2.39 +8.01 +18.15 +13.12 -28.50/+0.89
STZ Constellation Brands CDR 11.05 3.03% 2025-10-30Q 3.5 1.16 3.15 -0.26 22.54 +3.17 +3.76 -3.49 -15.33 -23.74 -43.68 -7.69/+82.35
ZSP BMO S&P 500 Index ETF 104.88 0.80% 2025-09-29Q - 26.73 4.28 0.79 21.26 +2.86 -0.17 +2.29 +7.96 +18.16 +13.36 -28.14/+1.07
XIC iShares Core S&P/TSX Capped Composite Index ETF 50.21 2.24% 2025-12-30 - 20.73 1.97 0.99 21.0 +4.17 +3.87 +3.31 +9.87 +19.92 +22.49 -29.48/+-0.44
XIU iShares S&P/TSX 60 Index ETF 46.43 2.43% 2025-12-30 - 16.8 1.91 1.00 19.22 +3.57 +2.86 +2.07 +8.58 +17.46 +19.73 -27.05/+-0.26
XEF iShares Core MSCI EAFE IMI Index ETF 46.37 3.07% 2025-12-30 - 1.16 0.06 0.78 15.91 +2.11 +0.52 +0.25 +5.82 +9.52 +20.72 -23.20/+1.38
SFTB Softbank CDR 16.14 0.26% 2025-09-29S 1.2 4.37 0.2 2.89 15.48 -2.18 -38.35 0.0 0.0 0.0 0.0 -63.75/+64.62
NVON Novo Nordisk CDR 5.14 2.40% 2025-08-18S 2.7 13.87 9.77 4.25 15.27 +1.38 -1.72 -17.36 -13.03 0.0 0.0 -10.51/+110.12
VUN Vanguard U.S. Total Market Index ETF 127.44 0.83% 2025-09-29Q - 26.28 3.82 0.84 14.38 +2.83 -0.31 +1.89 +7.44 +17.83 +11.41 -28.12/+1.07
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 70.25 0.86% 2025-12-30 - 27.06 4.34 1.06 13.78 +3.75 0.0 +1.93 +5.91 +15.03 +11.42 -28.60/+1.05
ZCN BMO S&P/TSX Capped Composite Index ETF 42.12 2.22% 2025-09-29Q - 9.84 0.54 1.00 13.35 +4.15 +3.92 +3.36 +9.96 +19.97 +22.30 -29.49/+-0.47
ZAG BMO Aggregate Bond Index ETF 14.01 3.43% 2025-11-26M - - - 0.26 12.37 +0.36 +0.07 +0.54 +1.97 +0.79 -0.28 -3.07/+1.57
VCN Vanguard FTSE Canada All Cap Index ETF 64.06 2.25% 2025-12-30 - 9.78 0.55 1.00 12.35 +3.99 +3.76 +3.07 +9.52 +19.25 +21.72 -28.99/+-0.41
XEQT iShares Core Equity ETF Portfolio 40.34 1.35% 2025-12-30 - 7.87 0.4 0.86 11.81 +3.46 +1.28 +2.18 +8.15 +16.59 +17.03 -31.73/+0.21
ZEA BMO MSCI EAFE Index ETF 28.12 2.20% 2025-09-29Q - 1.23 0.18 0.78 11.25 +2.11 +0.81 +0.43 +5.32 +9.93 +20.07 -22.69/+2.38
XUS iShares Core S&P 500 Index ETF 59.54 0.82% 2025-12-30 - 27 4.69 0.81 10.39 +2.91 -0.11 +2.38 +8.17 +18.10 +13.14 -28.14/+0.83
VEQT Vanguard All-Equity ETF Portfolio 54.70 - 10.56 0.39 0.85 10.01 +3.12 +1.12 +2.02 +8.41 +18.34 +17.35 -28.26/+0.37
XBB iShares Core Canadian Universe Bond Index ETF 28.58 3.33% 2025-11-19M 94.2 28.30 - 0.27 9.02 +0.56 -0.14 +0.39 +1.89 +0.70 -0.35 -2.97/+1.64
VGRO Vanguard Growth ETF Portfolio 43.51 1.75% 2025-12-30 - 1.08 0.09 0.74 8.41 +2.99 +1.19 +2.16 +7.09 +14.38 +14.08 -23.63/+-0.32
VIU Vanguard FTSE Developed All Cap ex North America I 42.67 2.51% 2025-12-30 - 0.23 0.03 0.80 7.48 +2.06 +0.35 +0.83 +6.25 +11.32 +22.47 -26.44/+1.41
CASH Global X (Horizons) High Interest Savings ETF 49.99 2.72% 2025-10-31M - - - -0.00 6.74 -0.13 -0.02 -0.04 -0.03 -0.02 -0.02 -0.02/+0.30
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.39 3.27% 2025-11-03M - - - 0.28 6.47 +0.56 -0.04 +0.80 +2.05 +0.82 -0.38 -3.33/+1.37
ZLB BMO Low Volatility Canadian Equity ETF 58.17 1.92% 2025-12-31 - 16.96 2.12 0.67 5.62 +1.52 +4.72 +4.45 +6.19 +10.13 +19.15 -20.84/+0.10
CSAV CI High Interest Savings ETF 50.02 2.77% 2025-11-24M - 34.16 0.94 -0.00 5.42 -0.13 -0.01 -0.05 -0.03 -0.03 -0.07 -0.05/+0.29
ZEB BMO Equal Weight Banks Index ETF 55.65 3.09% 2025-11-26M - 11.77 1.46 1.16 5.36 +2.49 +4.04 +5.40 +12.17 +25.96 +30.11 -33.71/+-0.16
HXS Global X S&P 500 Index ETF 98.54 - - - 0.80 5.34 +2.55 -0.36 +2.08 +7.91 +18.22 +13.84 -28.20/+1.13
ZMMK BMO Money Market Fund 49.83 2.97% 2025-11-26M - - - 0.00 5.31 -0.18 -0.04 -0.06 -0.04 -0.06 -0.17 -0.02/+0.50
VDY Vanguard FTSE Canadian High Dividend Yield Index 60.62 3.71% 2025-12-30 - 5.99 0.29 0.97 5.26 +1.76 +4.37 +3.78 +9.23 +18.28 +19.50 -27.43/+-0.26
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 109.00 0.93% 2025-09-29Q - 27.07 4.3 1.07 5.19 +3.58 -0.16 +1.76 +5.54 +14.89 +11.07 -28.54/+1.09
QUU Mackenzie US Large Cap Equity Index ETF 277.25 0.85% 2025-12-31 - 27.65 5.21 0.80 4.98 +3.23 -0.26 +2.33 +8.14 +18.29 +13.46 -28.66/+1.26
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 26.85 1.59% 2025-12-30 - 32.1 0.72 0.58 4.66 +0.86 -2.08 -0.33 +10.13 +21.49 +25.94 -30.58/+3.31
HXT Global X S&P/TSX 60 Index ETF 82.11 - - - 1.00 4.63 +3.37 +3.53 +2.70 +9.26 +18.91 +22.96 -28.44/+-0.27
TTP TD Canadian Equity Index ETF 36.04 2.14% 2025-09-29Q - 13.7 1.16 1.00 4.44 +4.22 +3.92 +3.30 +9.88 +19.97 +22.67 -29.52/+-0.47
QCN Mackenzie Canadian Equity Index ETF 191.84 2.27% 2025-12-31 - 16.45 1.89 0.99 4.43 +4.16 +3.86 +3.28 +9.81 +19.80 +22.51 -29.24/+-0.45
VBAL Vanguard Balanced ETF Portfolio 37.43 2.03% 2025-12-30 - 1.06 0.08 0.61 4.33 +2.38 +1.00 +1.85 +5.73 +11.00 +10.45 -18.51/+0.00
TPU TD U.S. Equity Index ETF 54.87 0.87% 2025-09-29Q - 26.99 4.67 0.81 4.3 +3.68 +0.24 +2.77 +8.60 +18.74 +13.72 -29.00/+0.78
ZCS BMO Short Corporate Bond Index ETF 14.10 3.51% 2025-11-26M - - - 0.11 4.29 -0.14 -0.18 -0.11 +0.46 +0.61 +1.62 -2.09/+0.67
ZUE BMO S&P 500 Hedged to CAD Index ETF 93.12 0.86% 2025-12-31 - 26.71 4.6 1.07 4.27 +3.74 +0.05 +1.83 +5.73 +15.06 +11.56 -28.62/+1.00
ZST BMO Ultra Short-Term Bond ETF 49.04 2.86% 2025-12-31 - - - 0.01 4.26 -0.12 -0.01 -0.02 +0.01 +0.10 +0.20 -0.29/+0.20
XQQ iShares NASDAQ 100 Index ETF 62.95 0.23% 2025-12-30 - 35.55 8.05 1.06 4.23 +5.09 -1.67 +2.49 +8.44 +18.33 +19.45 -34.17/+2.92
XUU iShares Core S&P U.S. Total Market Index ETF 70.19 0.84% 2025-12-30 - 26.35 3.61 0.83 4.04 +3.05 -0.17 +1.99 +7.34 +17.55 +11.54 -27.87/+0.87
XGRO iShares Core Growth ETF Portfolio 35.21 1.63% 2025-12-30 - 16.2 0.31 0.74 4.01 +2.50 +0.77 +1.62 +6.54 +13.29 +13.43 -22.61/+0.09
PMIF PIMCO Monthly Income Fund (Canada) 18.50 5.57% 2025-11-20M - 13.4 1.16 0.27 4.0 +0.57 +0.38 +0.93 +1.48 +3.70 +1.87 -5.19/+0.16
TPE TD International Equity Index ETF 27.59 2.04% 2025-12-31 - 0.17 0.02 0.80 3.83 +3.06 +1.58 +1.36 +6.44 +11.47 +21.38 -24.10/+0.51
XGD iShares S&P/TSX Global Gold Index ETF 50.32 0.49% 2025-06-25S - 9.84 0.45 0.69 3.78 +11.90 +16.32 +8.12 +31.73 +66.73 +123.25 -58.62/+2.31
ZWB BMO Covered Call Canadian Banks ETF Units 24.10 5.58% 2025-11-26M - 11.7 1.45 1.03 3.63 +2.10 +3.39 +4.56 +9.74 +19.66 +19.66 -28.38/+-0.12
TEC TD Global Technology Leaders Index ETF CAD Units 54.22 0.10% 2025-09-29Q - 31.22 5.79 0.87 3.52 +4.17 -3.06 +1.92 +10.56 +23.40 +22.50 -36.37/+4.63
XAW iShares Core MSCI All Country World ex Canada 51.98 1.39% 2025-12-30 - 21.04 0.3 0.78 3.5 +2.65 -0.12 +1.48 +7.55 +16.05 +14.59 -27.91/+0.83
XDIV iShares Core MSCI Canadian Quality Dividend Index 36.32 3.86% 2025-12-30 - 10.22 1.34 0.78 3.47 +1.42 +4.40 +4.10 +9.33 +15.45 +16.75 -23.35/+-0.19
XSB iShares Core Canadian Short Term Bond Index ETF 27.11 3.14% 2025-12-30 - 34.32 - 0.08 3.45 +0.15 -0.13 -0.04 +0.56 +0.52 +1.19 -1.73/+0.48
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.84 3.86% 2025-11-26M - - - 0.12 3.42 -0.89 -0.21 0.0 +2.78 +5.19 +3.01 -8.25/+1.49
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 13.07 4.01% 2025-11-26M - - - 0.38 3.38 +1.16 +1.32 +0.85 +1.87 +3.65 +2.27 -6.43/+0.15
PSA Purpose High Interest Savings ETF Units 50.02 2.12% 2025-11-26M - - - -0.00 3.2 -0.12 +0.01 -0.02 0.0 0.0 -0.01 -0.04/+0.26
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 45.64 1.96% 2025-09-19Q - 5.86 0.13 0.48 3.18 +1.56 -1.49 -0.72 +7.31 +17.72 +18.61 -25.68/+2.76
XEC iShares Core MSCI Emerging Markets IMI Index ETF 36.29 1.98% 2025-06-25S - 13.23 0.2 0.55 3.02 +1.61 -2.08 +0.36 +9.97 +20.36 +23.90 -28.08/+3.03
NUBF NBI Unconstrained Fixed Income ETF 21.69 4.57% 2025-11-21M - 103.17 1.91 0.27 2.94 +0.70 +0.56 +0.46 +0.70 +2.17 +1.26 -7.54/+0.18
VCE Vanguard FTSE Canada Index ETF 67.74 2.45% 2025-12-30 - 16.72 2.06 1.00 2.89 +3.72 +3.69 +3.01 +8.87 +17.24 +19.41 -27.35/+-0.38
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 74.75 1.31% 2025-12-30 - 1.38 0.15 0.79 2.82 +2.54 -0.27 +1.36 +7.00 +15.96 +15.00 -26.58/+1.04
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 174.27 - 35.03 7.24 1.09 2.81 +4.74 -2.00 +2.15 +8.11 +18.12 +19.03 -34.03/+3.25
TDB TD Canadian Aggregate Bond Index ETF 13.15 3.72% 2025-11-26M - 13.41 1.45 0.26 2.73 +0.23 -0.04 +0.38 +1.78 +0.54 -0.60 -2.89/+1.90
XCB iShares Canadian Corporate Bond Index ETF 20.41 4.06% 2025-11-19M 70.8 17.44 - 0.28 2.68 +0.39 -0.24 +0.20 +1.54 +0.79 +0.34 -2.79/+0.78
XEI iShares S&P/TSX Composite High Dividend Index ETF 32.17 4.42% 2025-12-30 - 4.66 0.2 0.95 2.68 +1.32 +3.77 +2.03 +7.13 +14.81 +14.28 -23.90/+-0.12
XBAL iShares Core Balanced ETF Portfolio 33.91 2.05% 2025-12-30 - 13.23 0.25 0.62 2.57 +2.54 +1.10 +1.86 +5.94 +10.67 +9.88 -18.31/+-0.13
DMEU Desjardins American Equity Index ETF 27.70 0.75% 2025-09-22Q - 27.55 5.06 0.82 2.42 +2.90 -0.57 +1.84 +7.70 +17.82 +12.79 -27.91/+1.52
CMR iShares Premium Money Market ETF Common Class 50.04 2.98% 2025-11-19M 363.7 122.05 - -0.01 2.36 +0.04 +0.04 -0.02 +0.02 0.0 0.0 -0.08/+0.30
VGG Vanguard U.S. Dividend Appreciation Index ETF 105.76 1.15% 2025-09-29Q - - 4.56 0.70 2.32 +2.43 +2.03 +2.18 +7.29 +14.17 +8.24 -22.47/+0.40
XFH iShares Core MSCI EAFE IMI Index ETF 37.63 1.46% 2025-06-25S - 1.16 0.06 0.76 2.31 +2.34 +0.94 +2.42 +6.12 +9.01 +17.08 -22.72/+0.93
ZLU BMO Low Volatility US Equity ETF 59.45 1.81% 2025-12-31 - 21.33 2.23 0.46 2.24 +0.92 +3.48 +0.61 +4.63 +7.76 +4.54 -11.66/+1.03
CGL iShares Gold Bullion ETF 32.71 - - - 0.19 2.2 +3.97 +5.62 +8.53 +21.92 +26.88 +56.21 -37.42/+3.85
XSH iShares Core Canadian Short Term Corporate Bond 19.25 3.79% 2025-12-30 - 26.01 - 0.10 2.15 +0.21 -0.10 -0.10 +0.47 +0.68 +1.32 -1.84/+0.99
XDV iShares Canadian Select Dividend Index ETF 38.41 3.59% 2025-12-30 - 11.56 1.29 0.93 2.09 +1.94 +4.35 +4.55 +8.41 +13.87 +17.64 -23.95/+-0.08
ZNQ BMO Nasdaq 100 Equity Index ETF 115.09 - 35.05 7.26 0.80 2.03 +4.15 -1.95 +2.84 +10.63 +21.66 +21.22 -33.61/+3.28
FCUV Fidelity U.S. Value ETF 23.40 1.55% 2025-09-26Q - 17.23 2.39 0.90 2.01 +4.00 +3.49 +5.26 +11.64 +20.25 +12.93 -26.50/+0.73
ZWU BMO Covered Call Utilities ETF 11.41 7.40% 2025-11-26M - 18.74 1.78 0.63 1.98 +0.44 +0.97 -1.13 +1.06 +3.40 +2.89 -14.37/+2.10
XFN iShares S&P/TSX Capped Financials Index ETF 75.06 2.45% 2025-11-19M - 11.82 1.29 1.13 1.91 +2.42 +3.79 +4.45 +9.69 +19.24 +23.05 -29.42/+-0.13
ZWC BMO Canadian High Dividend Covered Call ETF 20.40 5.95% 2025-11-26M - 12.8 1.58 0.86 1.91 +1.34 +3.82 +2.82 +6.36 +10.87 +10.03 -19.90/+-0.20
HSAV Global X Cash Maximizer ETF 116.62 - - - 0.01 1.91 +0.14 +0.40 +0.03 +0.37 +1.27 +2.39 -2.44/+0.09
XGB iShares Core Canadian Government Bond Index ETF 19.60 3.04% 2025-11-19M 121.6 39.99 - 0.26 1.85 +0.67 +0.03 +0.62 +2.22 +0.95 -0.48 -3.29/+1.86
ZEM BMO MSCI Emerging Markets Index ETF 27.32 2.39% 2024-12-30A - 6.98 0.21 0.56 1.83 +0.66 -2.64 +0.29 +10.65 +22.79 +23.90 -28.92/+3.55
HMAX Hamilton Canadian Financials Yield Maximizer ETF 15.88 12.49% 2025-10-31M - 9.31 1.01 0.98 1.75 +1.15 +2.58 +2.92 +5.94 +11.20 +6.68 -21.66/+0.88
FCUQ Fidelity U.S. High Quality Index ETF 69.70 0.75% 2025-09-26Q - 26.89 8.52 0.76 1.7 +1.98 -0.03 +0.26 +4.34 +10.27 +5.43 -21.29/+0.93
ZCB BMO Corporate Bond Index ETF 48.16 3.88% 2025-09-29Q - - - 0.24 1.7 +0.54 +0.35 +0.99 +1.52 +0.90 +0.77 -5.37/+0.19
MNY Purpose Cash Management Fund 100.04 3.10% 2025-11-26M - - - -0.01 1.69 -0.14 0.0 -0.02 +0.01 0.0 -0.01 -0.04/+0.27
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.91 9.01% 2025-10-31M - 23.58 4.62 0.69 1.67 +2.33 +6.75 +5.19 +8.65 +10.78 -3.30 -13.27/+4.42
ZJK BMO High Yield US Corporate Bond Index ETF 19.28 5.76% 2025-11-26M - - 1.78 0.24 1.62 +0.05 +0.63 +0.31 +2.55 +4.73 +0.94 -6.90/+3.89
CBIL Global X 0-3 Month T-Bill ETF 50.02 2.69% 2025-10-31M - - - -0.00 1.6 -0.14 -0.02 0.0 +0.03 +0.02 +0.10 -0.10/+0.22
TQCD TD Q Canadian Dividend ETF 24.70 2.93% 2025-12-31 - 13.15 1.7 0.90 1.59 +2.49 +4.09 +4.09 +9.49 +17.23 +24.00 -27.89/+-0.32
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 34.55 2.21% 2025-09-29Q - 11.74 0.61 0.75 1.53 +2.37 +0.99 +2.52 +5.66 +8.99 +16.33 -22.58/+0.78
PVS.PR.L Partners Value Split Corp. Class AA Preferred Shares Series 14 26.21 5.25% 2025-11-21Q 1.7 0.3 0.13 0.01 1.51 +1.67 -0.68 +0.81 -0.46 0.0 0.0 -7.78/+1.53
XWD iShares MSCI World Index ETF 111.56 1.08% 2025-12-30 - 26 2.07 0.80 1.49 +2.88 +0.17 +2.00 +7.76 +16.00 +15.09 -26.80/+0.49
PVS.PR.M Partners Value Split Corp. Class AA Preferred Shares Series 15 25.50 5.02% 2025-11-21Q 1.6 0.3 0.13 -0.22 1.47 -0.08 -1.35 +1.47 -0.39 0.0 0.0 -5.88/+1.61
ZPR BMO Laddered Preferred Share Index ETF 12.06 4.86% 2025-11-26M - 4.77 0.53 0.54 1.44 +1.26 -0.17 +1.09 +1.60 +7.10 +13.03 -16.33/+1.00
QBTC.U The Bitcoin Fund 88.19 - - - 2.44 1.43 +9.39 -17.06 -25.00 -15.66 -12.51 -7.28 -17.21/+36.58
EQL Invesco S&P 500 Equal Weight Index ETF 40.75 1.29% 2025-09-29Q - 21.95 2.66 0.96 1.43 +2.54 +1.77 +0.54 +3.66 +10.91 +1.77 -21.64/+0.42
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.25 6.03% 2025-11-26M - - 1.97 0.49 1.43 +0.72 +0.45 -0.53 +0.27 +1.67 -0.71 -7.20/+1.07
NHYB NBI High Yield Bond ETF 22.00 5.60% 2025-11-21M - 2.93 1.21 0.47 1.39 +0.78 +0.59 +0.05 -0.09 +0.82 +1.20 -7.50/+1.50
XEG iShares S&P/TSX Capped Energy Index ETF 19.87 3.36% 2025-09-24Q - 1.58 0.06 1.07 1.38 +1.02 +8.46 +7.99 +10.70 +22.28 +10.45 -30.65/+2.06
TGED TD Active Global Enhanced Dividend ETF 29.76 3.67% 2025-12-31 - 34.37 2.32 0.82 1.38 +3.87 -1.91 -0.47 +5.27 +11.67 +7.67 -26.68/+2.49
ZDV BMO Canadian Dividend ETF 27.00 3.12% 2025-12-31 - 13.42 1.66 0.94 1.37 +2.12 +4.21 +3.21 +8.13 +15.53 +18.01 -24.44/+-0.33
ZUAG.F BMO US Aggregate Bond Index ETF 30.32 2.48% 2025-11-26M - - - 0.37 1.35 +0.53 +0.63 +0.61 +1.61 +2.95 +0.70 -5.18/+2.44
HISA High Interest Savings Account Fund 50.01 2.77% 2025-11-25M - - - -0.00 1.35 -0.12 -0.02 -0.04 -0.02 0.0 -0.02 -0.02/+1.32
HXQ Global X NASDAQ-100 Index ETF 101.90 - 33.18 7.03 0.80 1.35 +3.95 -2.16 +2.65 +10.52 +21.31 +21.43 -33.64/+3.40
RSSX Global X Russell 2000 Index ETF 28.96 1.04% 2025-09-29Q - - - 1.63 1.35 +4.59 +0.66 +1.37 +7.10 +21.12 +42.17 -28.45/+1.17
QQC Invesco NASDAQ 100 Index ETF 42.33 0.38% 2025-09-29Q - 34.43 7.96 0.89 1.35 +4.26 -1.88 +3.02 +10.55 +21.53 +21.43 -35.06/+3.17
ZCM BMO Mid Corporate Bond Index ETF 15.90 3.95% 2025-11-26M - - - 0.27 1.32 0.0 -0.25 -0.13 +1.40 +1.47 +1.92 -3.77/+0.94
ZFL BMO Long Federal Bond Index ETF 12.54 3.02% 2025-11-26M - - - 0.56 1.32 +0.88 -0.32 +1.29 +3.98 -1.49 -7.18 -5.58/+9.21
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.60 3.05% 2025-11-03M - - - 0.08 1.3 +0.25 -0.02 +0.30 +0.64 +0.58 +1.20 -1.95/+0.17
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 116.86 0.83% 2025-12-30 - 26.8 4.09 1.11 1.29 +3.61 -0.31 +1.37 +5.07 +14.68 +9.83 -28.84/+2.69
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.43 3.59% 2025-11-03M - - - 0.11 1.26 +0.16 -0.16 +0.23 +0.53 +0.66 +1.37 -2.09/+0.29
QQC.F Invesco QQQ Index ETF 198.50 0.42% 2025-09-29Q - 34.43 7.96 1.06 1.26 +5.16 -1.67 +2.61 +8.34 +18.72 +19.66 -34.02/+2.83
BND Purpose Global Bond Fund 18.08 5.65% 2025-11-26M - - 1.66 0.34 1.26 +0.08 -0.17 +0.11 +1.29 +4.51 +6.04 -5.20/+1.22
FCIV Fidelity International Value ETF 45.36 1.97% 2025-06-26S - 34.38 0.36 0.88 1.25 +3.07 +3.77 +3.44 +9.20 +17.18 +32.05 -27.93/+0.77
FIE iShares Canadian Financial Monthly Income ETF 9.68 4.97% 2025-12-30 - 9.77 1.27 0.95 1.25 +1.95 +2.76 +3.58 +7.49 +13.67 +15.85 -22.56/+-0.15
ZUQ BMO MSCI USA High Quality Index ETF 99.33 0.47% 2025-09-29Q - 28.41 9.74 0.77 1.24 +2.82 +1.53 +3.12 +9.35 +16.30 +10.86 -25.24/+0.81
BTCC.B Purpose Bitcoin ETF 17.85 - - - 2.12 1.21 +7.40 -17.17 -25.66 -14.51 -11.76 -7.85 -14.73/+38.38
MUB Mackenzie Unconstrained Bond ETF 18.52 4.68% 2025-11-03M - 7.3 0.03 0.24 1.15 +0.54 +0.05 +0.22 +1.04 +1.65 -0.91 -3.73/+0.97
HHIS Harvest Diversified High Income Shares ETF 13.14 22.40% 2025-10-31M - 44.22 9.33 1.61 1.14 +5.54 -6.28 -1.28 +6.35 +15.67 0.0 -37.06/+9.82
FBAL Fidelity All-in-One Balanced ETF 14.82 0.00% 2024-12-27 - 6.58 0.46 0.64 1.11 +3.13 +2.35 +2.28 0.0 0.0 0.0 -18.56/+0.07
ZWH BMO US High Dividend Covered Call ETF 25.11 5.90% 2025-11-26M - 18.87 3.23 0.69 1.08 +0.76 +0.68 +0.64 +4.06 +10.67 -0.99 -16.17/+1.87
ZGQ BMO MSCI All Country World High Quality Index ETF 79.81 0.66% 2025-09-29Q - 22.9 2.85 0.74 1.08 +3.05 +1.28 +2.79 +9.52 +17.14 +12.33 -26.14/+-0.19
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 40.50 3.50% 2025-12-30 - 14.68 1.42 0.87 1.08 +1.71 +2.07 -0.02 +3.58 +9.67 +8.78 -20.42/+0.40
CPD iShares S&P/TSX Canadian Preferred Share Index 13.67 5.00% 2025-11-19M 228.0 7.35 0.95 0.52 1.06 +1.79 -0.51 +1.03 +1.26 +6.46 +11.00 -13.79/+1.68
XRE iShares S&P/TSX Capped REIT Index ETF 15.55 4.97% 2025-12-30 - 16.98 0.59 1.16 1.06 +0.84 -0.58 -5.13 -3.83 -0.26 -2.87 -14.15/+6.24
VIDY Vanguard FTSE Developed ex North America High Divi 40.98 2.79% 2025-12-30 - 23.4 0.48 0.79 1.05 +2.96 +4.17 +3.88 +6.83 +13.14 +28.75 -25.52/+0.44
CUEI CIBC U.S. Equity Index ETF 37.60 0.94% 2025-12-31 - 26.96 4.33 0.81 1.04 +1.90 -1.16 +1.38 +6.97 +16.88 +12.68 -27.77/+2.05
ZWP BMO Europe High Dividend Covered Call ETF 20.17 6.30% 2025-11-26M - 54.09 2.81 0.67 1.04 +2.07 +1.66 -0.15 +3.86 +6.83 +14.15 -16.51/+1.24
HBNK Global X Equal Weight Canadian Banks Index ETF 33.05 3.23% 2025-10-31M - 11.25 1.4 1.29 1.03 +2.54 +3.93 +5.32 +12.11 +25.71 +29.84 -34.95/+0.15
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 20.86 9.87% 2025-10-31M - 17.49 1.88 1.16 1.02 +3.32 +3.99 +2.96 +10.08 +19.75 +15.18 -30.11/+0.67
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 67.70 1.90% 2025-09-19Q - 0.28 0.03 0.76 0.99 +2.51 +1.14 +3.19 +7.41 +12.74 +18.36 -25.24/+0.68
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.92 3.20% 2025-11-03M - - - 0.31 0.98 +0.64 +0.55 +0.74 +1.29 +2.48 +0.14 -4.20/+0.36
CIF iShares Global Infrastructure Index ETF 60.19 2.10% 2025-12-30 - 0.86 0.02 0.81 0.98 +3.17 +0.30 +3.28 +10.86 +18.37 +18.51 -30.52/+1.33
WSRI Wealthsimple North America Socially Responsible In 49.34 1.02% 2025-12-31 - 21.41 2.93 0.77 0.97 +1.73 +3.81 +1.92 +4.60 +11.96 +8.25 -19.94/+1.86
HEB Hamilton Canadian Bank Equal-Weight Index ETF 25.94 3.28% 2025-10-31M - 11.69 1.45 1.26 0.96 +2.49 +3.97 +5.32 +12.25 +25.62 +29.89 -33.62/+0.19
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.70 6.00% 2025-11-19M - - 0.77 0.47 0.95 +0.85 -0.24 -0.80 -0.21 +1.09 -1.76 -5.57/+1.80
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 71.57 1.16% 2025-09-29Q - 24.11 4.56 0.95 0.94 +3.89 +2.85 +2.24 +5.78 +12.04 +7.83 -23.24/+-0.22
WSRD Wealthsimple Developed Markets ex North America So 34.27 2.12% 2025-09-22Q - 44.17 1.81 0.86 0.94 +1.99 +0.12 +0.03 +3.97 +4.93 +16.37 -18.27/+2.01
HYLD Hamilton Enhanced U.S. Covered Call ETF 14.96 11.53% 2025-10-31M - 29.89 5.14 1.03 0.93 +4.18 -0.66 +1.91 +7.70 +15.17 +4.62 -30.41/+2.61
UMAX Hamilton Utilities Yield Maximizer ETF 13.47 14.53% 2025-10-31M - 19.67 1.96 0.61 0.93 -0.30 +0.67 -1.68 -0.88 -1.75 -8.18 -5.57/+10.32
EQL.F Invesco S&P 500 Equal Weight Index ETF 33.25 1.30% 2025-09-29Q - 21.95 2.66 1.24 0.92 +3.13 +1.56 -0.15 +1.31 0.0 0.0 -20.54/+0.66
CDIV Manulife Smart Dividend ETF 18.73 2.73% 2025-12-30Q - 9.28 1.08 0.91 0.92 +2.86 +5.11 +4.29 +9.53 +18.54 +21.70 -27.18/+-0.29
HPR Global X Active Preferred Share ETF Class E Units 10.27 4.25% 2025-10-31M - 8.17 0.42 0.56 0.92 +1.28 -0.39 +1.28 +2.09 +8.11 +13.36 -15.38/+1.17
PDC Invesco Canadian Dividend Index ETF 40.48 3.89% 2025-10-30M - 13.73 1.54 0.93 0.9 +1.17 +2.17 +1.00 +6.92 +14.04 +15.29 -28.11/+0.32
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.56 3.43% 2025-11-03M - 50.31 4.29 0.27 0.89 +0.46 -0.20 +0.59 +2.14 +1.48 -0.15 -5.42/+1.07
XLB iShares Core Canadian Long Term Bond Index ETF 19.23 3.86% 2025-12-30 - 19.42 - 0.54 0.88 +1.10 +0.03 +1.40 +4.28 +0.44 -4.23 -5.56/+5.46
ZDB BMO Discount Bond Index ETF 15.35 2.28% 2025-11-26M - - - 0.27 0.88 +0.39 +0.13 +0.79 +2.20 +1.12 +0.66 -3.52/+0.91
RQO RBC Target 2026 Canadian Corporate Bond Index ETF 18.90 2.60% 2025-11-21M - - - 0.11 0.88 +0.05 -0.11 -0.18 +0.11 +0.85 +3.05 -1.43/+0.32
RQP RBC Target 2027 Canadian Corporate Bond Index ETF 18.42 3.50% 2025-11-21M - - - 0.14 0.87 +0.14 -0.14 -0.19 +0.08 +0.96 +2.99 -1.38/+0.46
WXM CI Morningstar Canada Momentum Index ETF 43.34 1.22% 2025-09-23Q - 13.85 2.52 0.84 0.86 +5.30 +6.43 +8.24 +13.81 +21.54 +32.30 -32.53/+-0.37
SMAX Hamilton U.S. Equity Yield Maximizer ETF 21.09 10.02% 2025-10-31M - 32.28 6.18 0.70 0.85 +2.38 -1.08 +2.83 +9.50 +15.69 +3.84 -23.66/+2.13
DXG Dynamic Active Global Dividend ETF 78.06 - 35.73 4.34 0.60 0.85 +4.21 -0.93 +3.08 +5.29 +17.17 +14.44 -31.32/+1.70
ZUT BMO Equal Weight Utilities Index ETF CAD units 25.84 3.38% 2025-12-31 - 18.29 1.35 0.58 0.83 +1.15 -3.73 -0.14 +6.21 +9.26 +14.13 -21.05/+5.77
BTCC Purpose Bitcoin ETF 16.42 - - - 2.43 0.82 +7.99 -16.94 -25.97 -16.44 -14.17 -9.63 -15.04/+39.22
DGRC CI WisdomTree Canada Quality Dividend Growth Index 48.40 2.34% 2025-09-23Q - 14.35 2.08 0.84 0.79 +2.91 +6.35 +4.22 +9.06 +16.57 +18.89 -25.99/+-0.37
RUD RBC Quant U.S. Dividend Leaders ETF 27.50 1.30% 2025-11-21M - 19.09 3.71 0.83 0.78 +1.81 -0.54 +0.18 +4.34 +14.58 +5.85 -30.87/+1.45
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 9.40 13.95% 2025-11-28M - 8.48 1.31 1.18 0.77 +1.62 +4.56 +6.33 +11.64 +17.21 +12.85 -26.38/+0.96
USSX Global X S&P 500 Index ETF 36.41 1.52% 2025-09-29Q - 27.37 4.28 0.73 0.76 +2.88 +0.03 +2.33 +7.98 +17.91 +13.92 -27.71/+0.77
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 117.18 - - - -0.00 0.76 +0.04 +0.25 +0.55 +0.82 +1.80 0.0 -3.80/+0.06
XIT iShares S&P/TSX Capped Information Technology Inde 82.95 - 42.06 6.11 1.35 0.75 +7.88 -5.48 +2.16 +7.76 +20.23 +17.98 -37.01/+8.46
HCAL Hamilton Enhanced Canadian Bank ETF 34.31 4.44% 2025-10-31M - 11.69 1.45 1.51 0.75 +3.00 +4.80 +6.32 +14.83 +31.61 +35.03 -41.59/+0.23
CGL.C iShares Gold Bullion ETF 49.47 - - - -0.06 0.74 +3.08 +5.37 +8.73 +24.20 +30.15 +57.10 -37.13/+4.29
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.99 6.89% 2025-11-26M - 54.09 2.81 0.67 0.74 +1.94 +1.25 +0.72 +2.89 +3.30 +5.32 -13.82/+3.95
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.67 4.31% 2025-11-26M - - - 0.31 0.73 +0.88 +0.56 +1.52 +1.28 +3.34 +2.26 -7.47/+0.87
XFR iShares Floating Rate Index ETF 20.01 3.53% 2025-11-19M 214.3 60.64 - -0.01 0.73 0.0 -0.10 -0.05 -0.05 +0.10 -0.15 -0.20/+0.45
ZMP BMO Mid Provincial Bond Index ETF 14.36 2.88% 2025-11-26M - - - 0.24 0.72 +0.45 0.0 +0.35 +1.92 +1.84 +2.35 -5.50/+0.63
PMEI.UN PIMCO Monthly Enhanced Income Fund 9.03 9.48% 2025-11-28M - - - 0.80 0.72 -0.77 0.0 0.0 0.0 0.0 0.0 -7.53/+6.31
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.18 1.71% 2025-11-03M - 5.8 1.88 0.23 0.72 +1.05 +0.43 +1.09 +1.18 +0.48 -2.77 -2.89/+3.54
VCNS Vanguard Conservative ETF Portfolio 31.99 2.33% 2025-12-30 - 1.06 0.08 0.50 0.72 +1.72 +0.72 +1.52 +4.34 +7.60 +6.70 -13.13/+0.09
TXF CI Tech Giants Covered Call ETF 23.43 9.76% 2025-09-23Q - 37.32 8.28 1.02 0.71 +5.21 -3.30 +2.81 +10.52 +18.57 +6.94 -35.85/+4.44
ZDI BMO International Dividend ETF 28.41 3.38% 2025-12-31 - 23.24 1.31 0.73 0.71 +1.28 +2.38 +0.78 +5.50 +9.02 +18.62 -20.80/+0.60
PSU.U Purpose US Cash Fund 100.05 4.86% 2025-11-26M - - - -0.00 0.71 -0.21 0.0 -0.07 -0.01 -0.01 -0.01 -0.05/+0.36
BSKT Manulife Smart Core Bond ETF 8.85 3.10% 2025-12-30M - - - 0.29 0.7 +0.34 +0.17 +0.68 +2.02 +1.03 +1.49 -3.28/+1.47
ZDY BMO US Dividend ETF 50.89 1.70% 2025-12-31 - 20.74 2.73 0.71 0.7 +1.84 +1.17 +1.27 +6.78 +14.82 +7.59 -20.40/+0.33
QMAX Hamilton Technology Yield Maximizer ETF 23.37 10.21% 2025-10-31M - 46.69 10.02 0.71 0.7 +4.10 -4.50 +0.99 +6.96 +15.52 +10.65 -34.75/+6.12
HTA Harvest Tech Achievers Growth & Income ETF 18.84 8.91% 2025-10-31M - 33.49 9.14 1.06 0.7 +3.52 -4.85 -2.53 +1.67 +9.66 -1.88 -26.49/+7.40
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 47.32 0.66% 2025-12-30 - 16.77 1.7 1.45 0.66 +5.55 +0.75 +0.81 +5.51 +20.07 +0.64 -30.01/+1.82
RQQ RBC Target 2028 Canadian Corporate Bond Index ETF 22.14 3.95% 2025-11-21M - - - 0.22 0.66 +0.14 -0.23 -0.27 +0.23 +1.19 +3.65 -1.63/+1.17
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 54.42 1.84% 2025-09-19Q - 0.24 0.03 0.83 0.65 +2.76 +1.15 +1.55 +7.32 +13.30 +23.12 -26.68/+0.57
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.93 13.32% 2025-10-31M - 6.67 0.91 0.99 0.64 -0.18 +4.10 +0.18 +2.82 +7.26 -3.45 -18.12/+4.48
QQQX Global X Nasdaq-100 Index ETF 39.13 0.08% 2024-12-31A - 33.98 7.07 0.57 0.64 +4.60 -1.53 +3.30 +11.16 +21.94 +22.36 -34.01/+2.89
ZBK BMO Equal Weight US Banks Index ETF 40.30 1.95% 2025-09-29Q - 12.42 1.12 1.35 0.64 +2.08 +3.20 +0.52 +0.12 +17.73 +0.90 -29.45/+2.61
TUED TD Active U.S. Enhanced Dividend ETF 33.74 2.64% 2025-11-26M - 36.86 10.49 0.77 0.64 +4.23 -1.63 +0.81 +7.11 +14.80 +7.32 -28.28/+2.28
VI Vanguard FTSE Developed All Cap ex North America I 46.75 2.20% 2025-09-19Q - 0.23 0.03 0.72 0.63 +2.10 +0.67 +2.96 +6.74 +10.86 +18.38 -24.60/+2.07
GO.U GO Residential REIT 11.25 5.63% 2025-11-28M - - 398.95 1.35 0.63 +4.55 -0.53 -12.79 0.0 0.0 0.0 -6.49/+31.56
RPF RBC Canadian Preferred Share ETF 24.01 5.27% 2025-11-21M - 8.23 1.37 0.56 0.62 +1.57 +0.04 +1.44 +1.91 +7.62 +13.15 -16.28/+0.54
SPLT Brompton Split Corp. Preferred Share ETF 10.96 5.97% 2025-11-28M - - 1.46 0.13 0.62 -0.09 -0.27 -0.54 -1.70 -0.63 +0.55 -6.48/+4.01
IDIV.B Manulife Smart International Dividend ETF 18.33 2.62% 2025-12-30Q - 22.58 0.94 0.58 0.61 +3.62 +4.27 +3.68 +8.21 +15.94 +36.79 -29.23/+-0.65
CNDX Global X S&P/TSX 60 Index ETF 34.60 2.39% 2025-09-29Q - 0 0 1.00 0.61 +3.41 +3.53 +2.67 +8.60 +17.47 +21.49 -27.49/+-0.32
XSUS iShares ESG Aware MSCI USA Index ETF 50.55 0.75% 2025-12-30 - 24.57 4.39 0.83 0.6 +2.97 -0.35 +2.25 +7.87 +18.11 +12.68 -27.36/+1.23
XEU iShares MSCI Europe IMI Index ETF 37.22 2.09% 2025-06-25S - 25.92 0.04 0.87 0.6 +1.97 +1.14 +0.08 +5.83 +7.39 +24.15 -21.63/+1.42
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 25.80 0.80% 2025-09-29Q - 15.32 2.13 0.85 0.59 +3.24 +2.18 -0.77 +0.86 +10.82 -3.70 -22.60/+6.05
GLCC Global X Gold Producer Equity Covered Call ETF 55.27 5.64% 2025-10-31M - 26.81 2.7 0.68 0.59 +11.30 +16.51 +8.88 +28.39 +58.50 +101.86 -54.15/+1.00
FGRO Fidelity All-in-One Growth ETF 17.46 0.00% 2024-12-27 - 6.56 0.46 0.76 0.59 +3.07 +2.17 +1.81 +7.12 +12.86 +13.89 -22.39/+0.80
ZRE BMO Equal Weight REITs Index ETF 21.95 4.94% 2025-12-31 - 19 0.85 1.15 0.59 +0.55 0.0 -3.90 -2.29 -0.27 -0.45 -14.17/+5.24
CCEI CIBC Canadian Equity Index ETF 34.10 2.06% 2025-09-30Q - 0 0 0.98 0.58 +4.06 +3.62 +2.96 +9.47 +19.52 +22.71 -28.74/+0.44
DXP Dynamic Active Preferred Shares ETF 25.48 4.59% 2025-11-25M - 0.17 0.02 0.58 0.58 +0.95 -0.82 +0.83 +1.92 +7.10 +12.94 -21.51/+1.49
QQCC Global X Nasdaq-100 Covered Call ETF 13.39 10.43% 2025-10-31M - 34.3 7.62 1.28 0.58 +2.61 -1.80 +1.13 +6.52 +12.14 +4.69 -25.24/+3.21
VVL Vanguard Global Value Factor ETF 62.22 - 13.36 1.04 1.08 0.58 +2.74 +3.63 +1.97 +6.05 +21.36 +13.60 -28.93/+1.13
ZGRO BMO Growth ETF 17.65 3.89% 2025-12-31 - 16.85 1.02 0.72 0.57 +2.50 +0.74 +1.91 +6.84 +13.97 +13.50 -22.59/+0.51
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 72.03 3.98% 2025-06-25S - 26.66 3.84 0.64 0.57 +1.39 +7.83 +6.58 +12.69 +14.41 +0.74 -16.70/+1.04
XMD iShares S&P/TSX Completion Index ETF 52.65 1.24% 2025-12-30 - 3 0.12 0.99 0.56 +7.01 +4.99 +5.51 +15.01 +30.94 +35.28 -36.11/+-1.18
XESG iShares ESG Aware MSCI Canada Index ETF 38.18 2.12% 2025-12-30 - 16.02 1.87 1.01 0.56 +3.91 +3.36 +2.52 +9.43 +19.05 +21.94 -29.28/+-0.45
USCC Global X S&P 500 Covered Call ETF 20.15 13.00% 2025-09-29M - 26.16 4.05 0.61 0.55 +1.41 -0.59 +0.85 +4.73 +10.17 +0.85 -19.70/+3.52
HAZ Global X Active Global Dividend ETF 42.19 1.15% 2025-09-29Q - 0.52 0.02 0.60 0.55 +2.58 +2.20 +1.64 +6.81 +9.39 +10.01 -21.78/+-0.21
XDG iShares Core MSCI Global Quality Dividend Index ET 30.04 2.76% 2025-12-30 - 12.91 1.54 0.62 0.54 +0.54 +2.46 +1.08 +4.31 +8.96 +7.52 -15.91/+0.77
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 18.18 3.28% 2025-11-19M 297.9 90.90 - 0.16 0.54 +0.22 -0.11 -0.05 +0.94 +1.11 +1.68 -4.96/+0.77
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.83 3.57% 2025-11-26M - - - 0.01 0.54 -0.25 -0.15 -0.05 -0.20 -0.05 -0.30 -3.34/+1.11
TQGD TD Q Global Dividend ETF 23.19 2.85% 2025-12-31 - 21.54 2.29 0.73 0.53 +1.98 +1.31 +1.44 +5.91 +14.63 +10.11 -23.80/+0.04
XQB iShares High Quality Canadian Bond Index ETF 19.21 3.34% 2025-12-30 - - - 0.24 0.53 +0.31 -0.21 +0.26 +1.59 +0.50 -0.21 -3.96/+1.41
HBF Harvest Brand Leaders Plus Income ETF 10.76 7.16% 2025-10-31M - 22.19 4.47 0.96 0.52 +1.99 -0.42 +1.80 +5.28 +11.50 +5.49 -20.35/+1.49
DXQ Dynamic Active Enhanced Yield Covered Options ETF 27.80 6.95% 2025-11-25M - 31.91 3.37 0.35 0.51 +1.20 -0.32 +0.80 +4.20 +9.06 +6.84 -22.05/+1.69
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.11 3.63% 2025-10-31M - - - 0.05 0.51 -0.10 -0.05 -0.10 +0.20 +0.50 +0.70 -1.09/+0.40
HPYT Harvest Premium Yield Treasury ETF 8.80 18.77% 2025-10-31M - - - 0.65 0.51 -0.34 -0.90 -1.12 +0.57 -1.68 -15.87 -1.53/+20.57
ESG Invesco S&P 500 ESG Index ETF 50.21 0.81% 2025-09-29Q - 26.96 4.96 0.78 0.49 +2.01 +0.46 +2.95 +9.15 +21.16 +12.08 -28.34/+1.02
VE Vanguard FTSE Developed Europe All Cap Index ETF 44.09 2.28% 2025-09-19Q - 16.69 0.91 0.90 0.49 +2.15 +1.24 +0.22 +5.25 +7.51 +23.33 -22.43/+1.34
ZJPN BMO Japan Index ETF 42.90 1.43% 2025-12-31 - 29.45 0.62 0.61 0.49 +2.01 -0.19 +1.27 +7.06 +13.82 +19.80 -25.29/+1.72
FCAB Fidelity Absolute Income Fund 25.26 5.36% 2025-10-31M - - - 0.12 0.48 +0.12 -0.08 -0.16 +0.28 +1.69 0.0 -4.32/+0.91
ZLC BMO Long Corporate Bond Index ETF 15.47 4.64% 2025-11-26M - - - 0.54 0.47 +0.32 -0.58 +0.91 +3.90 +0.52 -2.09 -4.65/+3.68
RQR RBC Target 2029 Canadian Corporate Bond Index ETF 22.22 3.90% 2025-11-21M - - - 0.28 0.47 +0.23 -0.22 -0.27 +0.59 +1.69 +2.78 -2.52/+0.72
HDIF Harvest Diversified Monthly Income ETF 8.94 9.90% 2025-10-31M - 19.99 2.68 1.18 0.46 +2.76 +1.65 +1.13 +3.00 +9.69 -3.14 -22.15/+3.47
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.57 3.85% 2025-11-03M - 13.21 1.12 0.23 0.46 +0.24 -0.32 +0.37 +1.24 +0.90 +0.70 -2.85/+0.61
ZGI BMO Global Infrastructure Index ETF 53.50 2.65% 2025-12-31 - 10.64 0.63 0.71 0.46 +0.79 +3.74 -0.13 +3.34 +2.94 +0.36 -10.28/+2.11
TCSH TD Cash Management ETF 50.04 3.22% 2025-11-26M - 13.31 1.12 -0.00 0.46 -0.16 -0.02 -0.04 +0.06 +0.04 +0.08 -0.12/+0.78
QRC Queens Road Capital Investment Ltd. 8.91 2.58% 2025-11-03A 8.2 3.16 858.4 1.21 0.45 -0.89 -0.11 +1.25 +13.50 +37.08 +17.24 -38.16/+6.06
FXM CI Morningstar Canada Value Index ETF 34.86 2.01% 2025-09-23Q - 0.36 0.01 0.91 0.45 +3.57 +7.66 +7.29 +14.73 +27.69 +35.12 -34.85/+-0.32
ZEQT BMO All-Equity ETF 20.64 3.34% 2025-12-31 - 17.19 1.01 0.41 0.45 +3.25 +1.08 +2.38 +8.35 +17.52 +17.70 -27.34/+0.00
CDAY Hamilton Enhanced Canadian Equity Daymax ETF 25.51 18.35% 2025-11-22SM - 26.58 4.58 1.40 0.45 +1.96 +3.07 -0.58 +4.29 0.0 0.0 -12.58/+0.74
QDAY Hamilton Enhanced Technology Daymax ETF 26.20 20.15% 2025-11-21SM - 36.53 9.79 -0.86 0.45 +3.35 -7.39 -1.87 +8.44 0.0 0.0 -14.27/+9.85
SDAY Hamilton Enhanced U.S. Equity Daymax ETF 24.23 19.53% 2025-11-21SM - 27.83 4.06 0.32 0.45 +0.41 +1.13 -1.02 +0.66 0.0 0.0 -8.79/+1.20
SDVD First Trust Vest SMID Rising Dividend Achievers 19.62 5.84% 2025-10-31M - 13.2 1.71 1.48 0.44 +0.56 +0.56 -0.86 -0.56 +6.57 -11.18 -18.83/+11.82
AMAX Hamilton Gold Producer Yield Maximizer ETF 35.60 6.48% 2025-10-31M - 48.06 3.7 1.01 0.44 +10.46 +14.73 +4.55 +24.17 +47.47 +79.98 -48.79/+3.88
HISU.U US High Interest Savings Account Fund 100.07 4.80% 2025-11-25M - - - -0.00 0.44 -0.20 0.0 -0.05 0.0 0.0 0.0 -3.62/+0.32
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 49.96 5.88% 2025-10-31M - - - -0.00 0.44 -0.24 -0.04 -0.06 -0.06 -0.06 -0.02 -0.00/+0.48
ZBAL BMO Balanced ETF 15.05 4.55% 2025-12-31 - 16.15 0.92 0.32 0.44 +1.90 +0.67 +1.55 +5.54 +10.74 +9.99 -6.05/+184.65
XCSR iShares ESG Advanced MSCI Canada Index ETF 99.44 1.75% 2025-09-24Q - 16.57 2.28 1.06 0.44 +4.34 +2.75 +3.14 +9.50 +21.30 +28.51 -31.14/+-0.26
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.92 3.62% 2025-12-31 - - - 0.14 0.43 0.0 0.0 0.0 +0.67 +0.88 +1.36 -3.51/+0.54
MFT Mackenzie Floating Rate Income ETF 16.11 8.64% 2025-11-03M - 54.92 1.24 0.14 0.41 +0.50 -1.10 -0.80 -2.36 -2.89 -6.55 -0.56/+7.14
MCSM Manulife Multifactor Canadian SMID Cap Index ETF 59.32 1.06% 2025-12-30S - 3.72 0.29 0.95 0.4 +8.05 +5.61 +4.38 +17.16 +32.47 +33.75 -37.88/+-0.15
RIT CI First Asset Canadian REIT ETF 16.69 4.88% 2025-11-24M - 51.99 2.59 1.07 0.4 +0.60 -0.71 -3.97 -2.17 -0.24 -0.18 -14.32/+4.61
HUTL Harvest Equal Weight Global Utilities Income ETF 18.77 7.73% 2025-10-31M - 17.34 1.75 0.68 0.4 +1.62 +0.54 +1.02 +1.13 +2.34 +2.62 -12.04/+1.28
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 72.60 1.10% 2025-12-31 - 21.3 4.61 1.08 0.39 +3.24 +0.55 +2.04 +4.37 +11.95 +4.66 -22.38/+1.25
XMU iShares MSCI Min Vol USA Index ETF 89.39 1.06% 2025-12-30 - 25.16 4.04 0.52 0.39 +0.55 +2.24 +0.35 +2.97 +3.69 +0.76 -10.05/+2.76
USCC.U Global X S&P 500 Covered Call ETF 14.41 13.97% 2025-10-31M - 26.16 4.05 0.90 0.39 +2.20 -0.21 +1.19 +2.93 +8.84 +1.41 -22.28/+5.48
XMA iShares S&P/TSX Capped Materials Index ETF 40.60 0.48% 2025-12-30 - 9.32 0.4 0.95 0.39 +11.57 +14.33 +7.69 +29.01 +54.34 +82.47 -48.89/+-0.39
VXM CI Morningstar International Value Index ETF 46.97 2.54% 2025-09-23Q - 22.18 0.58 0.64 0.39 +2.94 +5.01 +6.12 +8.45 +21.12 +44.61 -33.62/+0.34
TUHY TD Active U.S. High Yield Bond ETF 20.71 6.12% 2025-11-26M - 12.87 1.33 0.41 0.39 -0.24 -0.43 -1.00 -0.67 +0.44 -0.96 -6.51/+2.08
PYF Purpose Premium Yield Fund 16.94 7.82% 2025-11-26M - 30.01 2.49 0.19 0.39 +0.06 -0.35 -1.57 -2.00 -2.14 -4.35 -3.54/+4.66
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.50 4.20% 2025-11-03M - - - 0.28 0.39 +0.23 -0.17 +0.09 -0.59 +0.11 -0.42 -2.91/+1.99
RING Global X Equal Weight Canadian Telecommunications 18.58 8.21% 2025-10-31M - 7.71 1.41 0.92 0.39 -0.48 -3.51 -2.08 -4.18 +11.12 -4.33 -17.28/+7.80
ZPS BMO Short Provincial Bond Index ETF 12.48 2.88% 2025-11-26M - - - 0.08 0.38 -0.08 -0.04 +0.04 +0.77 +0.44 +1.34 -1.84/+0.52
XMV iShares MSCI Min Vol Canada Index ETF 54.70 2.28% 2025-12-30 - 14.37 1.94 0.73 0.38 +2.15 +4.49 +2.61 +5.21 +9.23 +15.09 -19.63/+-0.18
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.38 2.65% 2025-11-19M - - - 0.23 0.38 +0.27 -0.27 +0.22 +0.60 +0.77 -1.24 -1.85/+1.63
TPRF TD Active Preferred Share ETF 12.33 4.19% 2025-12-31 - 10.72 1.11 0.59 0.38 +1.07 -0.48 +1.31 +1.90 +7.59 +12.71 -16.30/+1.62
FEQT Fidelity All-in-One Equity ETF 17.01 0.00% 2024-12-27A - 2.46 0.24 0.86 0.38 +3.72 +2.97 +2.35 +8.27 +15.01 +16.35 -26.51/+0.35
ZPAY BMO Premium Yield ETF 32.91 7.12% 2025-12-31 - 27.25 9.85 0.36 0.37 +0.37 +0.03 +0.30 +3.56 +5.99 +0.61 -12.12/+3.59
IBIT iShares Bitcoin ETF 37.69 0.00% 2025-12-30 - - - 1.19 0.37 +7.10 -17.22 -25.72 -14.34 -11.30 0.0 -15.20/+38.31
FINN Fidelity Global Innovators ETF 23.41 0.00% 2024-12-27 - 40.95 7.34 1.04 0.37 +5.69 -3.66 -1.68 +9.39 +26.34 +24.06 -36.27/+5.13
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 29.30 0.80% 2025-12-30 - 19.45 2.1 1.34 0.37 +4.07 +1.95 +0.55 +1.77 +9.53 -3.30 -23.17/+6.45
XTR iShares Diversified Monthly Income ETF 11.82 4.06% 2025-12-30 - 19.12 2.5 0.50 0.37 +1.07 +1.55 +0.85 +2.65 +4.69 +2.78 -9.22/+0.08
BTCC.U Purpose Bitcoin ETF 16.20 - - - 2.39 0.36 +8.00 -17.09 -25.93 -16.02 -13.42 -8.27 -16.17/+38.58
RBNK RBC Canadian Bank Yield Index ETF 37.42 3.53% 2025-11-21M - 11.35 1.35 1.20 0.35 +2.92 +3.46 +4.38 +11.67 +25.80 +31.02 -33.30/+-0.13
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 35.29 2.12% 2025-09-29Q - 12.24 1.13 1.62 0.35 +2.80 +3.46 +0.23 -2.16 +14.39 -0.79 -29.95/+3.83
DXC Dynamic Active Canadian Dividend ETF 43.69 2.26% 2025-11-25M - 0 0 0.84 0.35 +2.17 +1.58 +0.51 +5.28 +11.17 +11.80 -20.74/+0.02
CIC CI First Asset CanBanc Income Class ETF ETF Shares 14.85 2.61% 2025-11-24M - 11.58 1.33 1.03 0.35 +1.85 +3.02 +4.06 +9.55 +19.95 +20.98 -28.48/+0.20
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 30.46 2.52% 2025-09-29Q - 5.09 0.56 0.81 0.35 +1.26 +0.86 -1.07 +3.54 -1.39 +1.87 -10.97/+6.20
XST iShares S&P/TSX Capped Consumer Staples Index 64.03 0.75% 2025-12-30 - 13.37 2.06 0.42 0.34 +1.39 +9.27 +7.83 +6.93 +6.03 +17.40 -20.08/+0.39
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.76 3.55% 2025-11-19M - 6.4 1.12 0.34 0.34 +0.87 +0.66 +0.63 +1.47 +2.68 -0.30 -6.13/+0.47
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 48.48 1.13% 2025-12-30 - 22.12 3.38 1.01 0.33 +3.68 +0.37 +1.34 +5.23 +12.85 +10.03 -25.95/+1.32
SVR iShares Silver Bullion ETF 26.42 - - - 0.57 0.33 +13.39 +16.95 +16.08 +39.71 +67.96 +78.63 -47.80/+-2.84
EMAX Hamilton Energy Yield Maximizer ETF 14.38 12.95% 2025-10-31M - 14.32 1.56 1.00 0.33 +0.67 +3.90 +3.30 +4.51 +14.31 -11.29 -18.71/+14.53
PFAA Picton Mahoney Fortified Alpha Alternative Fund 12.31 1.10% 2025-11-20M - 7.11 0.35 0.05 0.33 +0.82 +0.08 +0.82 +1.32 +2.75 +6.03 -5.85/+0.57
TGFI TD Active Global Income ETF 20.43 5.38% 2025-11-26M - 12.87 1.33 0.34 0.32 +0.10 -0.10 -0.05 +0.34 +1.90 +1.39 -6.20/+1.91
ZPL BMO Long Provincial Bond Index ETF 12.42 3.72% 2025-11-26M - - - 0.56 0.32 +0.98 +0.24 +1.80 +4.81 +1.06 -4.46 -5.96/+5.31
ZWK BMO Covered Call US Banks ETF CAD Units 25.79 6.78% 2025-11-26M - 12.58 1.15 1.29 0.32 +1.46 +2.26 +0.12 +1.50 +16.33 -2.72 -27.26/+4.42
XUT iShares S&P/TSX Capped Utilities Index ETF 32.82 3.65% 2025-12-30 - 21.8 1.26 0.61 0.32 +1.23 -0.15 +1.83 +7.29 +9.22 +13.25 -18.62/+2.22
CEW iShares Equal Weight Banc & Lifeco ETF 26.38 2.86% 2025-12-30 - 9.88 1.52 1.06 0.31 +2.21 +4.19 +6.07 +12.54 +20.48 +24.67 -29.08/+-0.30
FLUR Franklin International Equity Index ETF 34.57 2.08% 2025-12-30 - 31.8 0.06 0.89 0.31 +1.35 0.0 -0.06 +5.20 +9.12 +20.33 -22.48/+3.50
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD-Hedged) 33.04 4.11% 2025-12-30 - - - 0.78 0.31 +0.79 -0.24 +0.40 +3.90 +3.87 -6.53 -6.96/+7.66
XBM iShares S&P/TSX Global Base Metals Index ETF 27.17 1.64% 2025-06-25S - 0.49 0.01 1.66 0.31 +9.07 +3.47 +4.18 +23.22 +47.10 +24.63 -45.05/+4.82
XSEA iShares ESG Aware MSCI EAFE Index ETF 31.46 3.02% 2025-12-30 - 31.37 1.18 0.79 0.31 +2.14 +0.74 +0.29 +5.71 +8.86 +19.35 -21.71/+1.56
DXV Dynamic Active Investment Grade Floating Rate ETF 19.72 3.57% 2025-11-25M - - - 0.03 0.31 -0.10 -0.10 -0.15 0.0 +0.31 +0.15 -1.45/+0.66
CWW iShares Global Water Index ETF 65.77 1.19% 2025-12-30 - 32.21 2.9 0.89 0.31 +0.91 +0.92 +0.46 +1.97 +6.80 +8.85 -19.05/+2.62
RQS RBC Target 2030 Canadian Corporate Bond Index ETF 21.67 3.69% 2025-11-21M - - - 0.14 0.31 +0.23 -0.32 -0.25 +0.79 +0.93 +1.78 -3.56/+0.78
MSTE Harvest MicroStrategy Enhanced High Income Shares 5.49 38.25% 2025-11-28M - 23.92 2.28 -3.31 0.31 -0.36 -42.45 -58.85 -57.13 -65.03 0.0 -3.10/+260.47
HEQT Global X All-Equity Asset Allocation ETF 21.30 1.65% 2025-10-31M - 15.76 0.75 0.99 0.31 +2.75 +0.38 +1.57 +7.79 +16.27 +16.84 -28.59/+0.47
VRIF Vanguard Retirement Income ETF Portfolio 26.65 3.72% 2025-11-03M - 11.4 0.41 0.49 0.3 +1.00 -0.07 +0.60 +2.86 +5.25 +5.71 -10.62/+0.56
XCNS iShares Core Conservative Balanced ETF Portfolio 25.82 2.32% 2025-12-30 - 13.21 0.25 0.50 0.3 +2.30 +1.29 +2.18 +4.87 +8.03 +7.99 -13.94/+-0.43
XFLI iShares Flexible Monthly Income ETF 41.31 6.06% 2025-11-19M - 22.79 5.17 0.13 0.3 +0.46 +0.68 +0.95 +2.89 +3.85 +0.27 -7.38/+3.12
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 25.44 13.38% 2025-10-31M - 34.11 7.21 0.61 0.3 +3.08 -2.38 +1.09 +7.48 +14.49 +3.71 -28.50/+4.05
VMO Vanguard Global Momentum Factor ETF 79.57 - 24.34 2.64 0.95 0.29 +5.64 -0.87 +1.08 +8.82 +20.14 +18.37 -33.49/+1.94
FCCD Fidelity Canadian High Dividend ETF 35.57 4.12% 2025-10-29M - 14.06 1.66 0.97 0.29 +1.89 +4.40 +1.37 +6.47 +14.67 +14.52 -23.64/+-0.17
HAB Global X Active Corporate Bond ETF 10.41 3.94% 2025-10-31M - - - 0.24 0.29 +0.39 0.0 +0.48 +1.76 +1.56 +0.97 -5.06/+0.67
CHCL.B CHCL.B.NE 25.13 1.27% 2025-09-23Q - 27.09 3.73 0.36 0.29 +1.41 +7.85 +7.21 +15.38 0.0 0.0 -18.11/+1.39
BKCC Global X Equal Weight Canadian Bnk Covered Call 16.21 10.74% 2025-10-31M - 11.76 1.46 1.53 0.29 +1.12 +2.14 +2.86 +6.86 +13.12 +8.72 -21.84/+0.86
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 33.90 6.27% 2025-12-31 - 17.95 2.74 0.62 0.28 +1.68 +1.95 +2.54 +5.77 +10.14 +4.15 -18.53/+0.00
FHIS Franklin Bissett Ultra Short Bond Fund 20.94 3.32% 2025-11-28M - - - 0.00 0.28 -0.24 -0.10 +0.05 +0.14 +0.19 +0.53 -0.72/+0.33
ZMID BMO S&P US Mid Cap Index ETF 49.54 1.05% 2025-12-31 - 20.39 2.23 1.12 0.28 +3.02 +1.72 +0.79 +3.53 +12.39 -2.54 -22.87/+3.69
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 32.51 2.83% 2025-12-30 - 78.41 6.43 1.22 0.28 +0.93 -2.55 -6.77 -6.42 +2.10 -3.36 -14.58/+9.47
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 19.94 4.43% 2025-11-19M 2210.3 238.67 3.77 0.53 0.28 +0.18 -0.37 -1.04 +0.71 +2.20 -0.45 -5.22/+2.41
ZLI BMO Low Volatility International Equity ETF 29.11 2.20% 2025-09-29Q - 1.23 0.21 0.59 0.28 +0.52 +0.62 -0.10 +0.14 -0.78 +12.35 -14.03/+2.40
ZGD BMO Equal Weight Global Gold Index ETF 263.03 - 17 1.78 0.84 0.27 +15.59 +17.63 +11.14 +38.72 +77.09 +146.08 -61.75/+1.44
HFIN Hamilton Enhanced Canadian Financials ETF 25.37 3.63% 2025-10-31M - 11.62 1.14 1.26 0.27 +2.46 +6.06 +6.55 +13.21 +21.21 +26.09 -32.64/+0.00
CROP Purpose Credit Opportunities Fund 19.27 5.44% 2025-11-26M - 9.84 0.98 0.27 0.27 -0.36 -0.57 -0.16 +1.53 +4.79 +3.32 -6.33/+1.19
VLB Vanguard Canadian Long-Term Bond Index ETF 21.10 3.85% 2025-11-03M - - - 0.55 0.27 +1.05 +0.05 +1.69 +4.20 +0.52 -4.48 -5.83/+5.21
VCIP Vanguard Conservative Income ETF Portfolio 27.51 2.69% 2025-12-30 - 11.3 0.43 0.38 0.27 +1.44 +0.73 +1.48 +3.23 +4.60 +2.92 -8.25/+1.45
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 36.96 2.19% 2025-06-25S - 25.86 0.04 0.87 0.27 +2.01 +0.74 +1.00 +4.64 +4.08 +14.60 -19.18/+1.35
USCL Global X Enhanced S&P 500 Covered Call ETF 23.66 12.32% 2025-10-31M - 26.19 4.14 0.66 0.26 +1.76 -0.84 +0.81 +5.62 +11.92 -0.29 -22.95/+6.00
NRGY Global X Equal Weight Canadian Oil & Gas Index ETF 22.02 4.36% 2025-10-31M - 6.59 0.91 0.74 0.26 +0.59 +5.81 +2.37 +6.12 +14.81 +10.10 -23.80/+1.82
LIFE Evolve Global Healthcare Enhanced Yield Fund 19.85 11.30% 2025-11-28M - 15.81 2.6 0.58 0.26 +0.56 +6.26 +4.97 +8.12 +7.36 -2.93 -13.15/+7.05
XRB iShares Canadian Real Return Bond Index ETF 23.46 2.42% 2025-12-01S 97.7 40.45 - 0.34 0.26 +0.77 +0.43 +1.21 +2.76 +1.08 +0.86 -5.49/+2.22
UCSH.U Global X USD High Interest Savings ETF 50.04 5.46% 2025-10-31M - 58.68 0.9 0.00 0.26 -0.23 -0.01 -0.06 0.0 +0.01 +0.04 -3.66/+0.33
TGRO TD Growth ETF Portfolio 26.80 2.02% 2025-12-31 - 14.03 0.63 0.77 0.26 +3.00 +1.21 +1.94 +7.33 +14.58 +14.63 -23.99/+0.04
ENCL Global X Canadian Oil and Gas Covered Call ETF 19.01 16.67% 2025-10-31M - 6.63 0.91 0.57 0.25 -0.47 +5.03 +0.37 +3.15 +8.57 -5.47 -21.62/+7.21
DRFC Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF 41.20 2.02% 2025-09-22Q - 15.79 1.59 0.90 0.25 +3.78 +2.23 +1.48 +7.74 +18.97 +24.85 -27.69/+-0.22
WSHR Wealthsimple Shariah World Equity Index ETF 32.75 1.17% 2025-12-31 - 26.54 3.61 0.71 0.25 +1.49 +1.61 +0.83 +2.34 +3.41 +3.12 -12.98/+1.53
CGR iShares Global Real Estate Index ETF 31.24 2.41% 2025-09-24Q - 31.2 1.43 0.90 0.25 +0.95 +1.20 -0.83 +1.07 +2.19 -3.61 -11.88/+4.29
PGI.UN PIMCO Global Income Opportunities Fund 7.42 9.17% 2025-11-28M 93.2 10.16 - 0.40 0.25 +0.54 -0.54 -0.80 +0.41 +0.41 -1.33 -7.28/+3.50
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 54.94 1.92% 2025-12-30 - 20.55 2.71 1.04 0.24 +1.67 +2.58 -0.65 -0.87 +3.66 -3.85 -13.18/+4.37
ZSDB BMO Short-Term Discount Bond ETF 31.69 1.26% 2025-12-31 - - - 0.11 0.24 +0.19 +0.16 +0.54 +0.97 +1.41 +3.26 -3.86/+0.00
GLDX Global X Gold Producers Index ETF 49.94 0.03% 2024-12-31A - 26.79 2.7 1.98 0.24 +12.10 +18.20 +11.22 +38.45 +82.60 +155.71 -63.82/+0.96
ZFH BMO Floating Rate High Yield ETF 15.15 5.68% 2025-11-26M - - - 0.35 0.24 +0.66 +0.20 +0.26 +1.20 +2.64 +0.66 -7.59/+0.53
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.39 3.69% 2025-11-26M - - - 0.13 0.24 -0.45 -0.30 -0.59 -0.41 -0.07 +0.83 -4.31/+2.09
TSLY Harvest Tesla Enhanced High Income Shares ETF 8.97 34.61% 2025-10-31M - 280.6 18.32 5.68 0.24 +9.12 -6.27 -0.55 +24.50 +12.97 0.0 -41.92/+62.76
XDU iShares Core MSCI US Quality Dividend Index ETF 33.65 2.31% 2025-12-30 - 18.63 3.06 0.65 0.24 +1.78 +2.65 +0.72 +4.18 +10.65 +2.47 -16.40/+0.00
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 14.88 7.57% 2025-10-31M - - - 0.07 0.24 -0.47 -0.47 -0.73 -0.57 -1.49 -5.04 --0.20/+6.12
WSGB Wealthsimple North American Green Bond Index ETF 22.98 3.30% 2025-11-03M - - - 0.26 0.24 +0.48 -0.30 +0.31 +0.75 +1.73 +1.64 -5.67/+1.39
XPF iShares S&P/TSX North American Preferred Stock 15.58 5.17% 2025-12-30 - 9.76 1.06 0.59 0.24 +1.70 -1.02 -1.58 -0.95 +3.45 +0.65 -9.79/+2.57
DLR Global X US Dollar Currency ETF 14.28 5.99% 2025-09-29Q - - - -0.27 0.24 -0.80 -0.10 +0.60 +1.42 +1.67 -0.17 -3.26/+4.59
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 18.64 2.97% 2025-10-31M - 0 0 0.59 0.24 +2.14 +4.57 +1.36 +6.33 +10.56 0.0 -20.33/+-0.05
ZEO BMO Equal Weight Oil & Gas Index ETF 82.87 3.30% 2025-12-31 - 7.02 0.93 0.95 0.23 +0.83 +6.31 +2.40 +6.28 +15.00 +8.27 -25.28/+1.24
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.01 2.83% 2025-11-24M - - - 0.00 0.23 -0.18 -0.06 -0.06 0.0 -0.02 +0.54 -2.60/+0.28
ZID BMO India Equity Index ETF 52.06 - 54.92 0.93 0.48 0.23 +0.46 +1.98 +6.18 +8.57 +4.90 +0.81 -13.08/+2.19
COW iShares Global Agriculture Index ETF 64.55 2.85% 2025-12-30 - 0 0 1.07 0.23 +0.82 +1.14 -3.01 -6.30 -4.31 -5.73 -10.15/+9.00
JEPI JPMorgan US Equity Premium Income Active ETF 26.13 6.86% 2025-11-03M - 24.79 4.46 0.74 0.23 +3.40 +3.28 +3.61 +5.07 +7.05 -2.65 -13.82/+4.13
HEWB Global X Equal Weight Canadian Banks Index ETF 52.82 - 11.46 1.37 1.22 0.23 +2.64 +3.87 +5.50 +12.48 +27.65 +34.47 -35.01/+-0.08
TBNK TD Canadian Bank Dividend Index ETF 39.64 3.04% 2025-11-26M - 12.08 1.58 1.24 0.23 +2.75 +4.40 +5.73 +12.01 +24.50 +30.44 -33.00/+-0.35
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.38 17.65% 2025-11-28M - 19.14 1.59 0.35 0.23 -0.64 +1.24 -2.49 -0.32 +3.19 -4.29 -10.77/+6.61
XEM iShares MSCI Emerging Markets Index ETF 41.93 1.89% 2025-06-25S - 39.47 1.64 0.56 0.23 +1.57 -1.87 +0.60 +10.98 +21.71 +25.24 -28.21/+3.01
FSB CI Enhanced Short Duration Bond Fund 9.66 3.98% 2025-11-24M - 20.7 3.42 0.10 0.23 -0.21 -0.10 -0.41 -0.21 -0.10 -0.21 -0.93/+0.72
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.89 8.81% 2025-10-31M - - - 0.25 0.23 +0.32 +0.93 +0.74 +0.65 +0.60 -3.88 -1.65/+4.32
XHB iShares Canadian Hybrid Corporate Bond Index ETF 20.14 4.42% 2025-11-19M 54.2 12.28 - 0.27 0.22 +0.45 -0.15 +0.15 +1.41 +1.56 +1.16 -3.48/+0.65
BOND Evolve Enhanced Yield Bond Fund 17.87 12.65% 2025-11-28M - - - 0.70 0.22 +0.34 -0.17 -0.31 +1.53 +0.79 -10.43 -2.57/+11.92
EBIT Evolve Bitcoin ETF 44.88 - - - 2.12 0.22 +7.24 -17.27 -25.65 -14.45 -11.93 -8.03 -14.39/+38.44
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.20 1.06% 2025-09-22Q - 21.34 2.4 -0.00 0.22 0.0 0.0 -0.05 -0.45 -1.68 -2.03 -0.50/+2.48
XQLT iShares MSCI USA Quality Factor Index ETF 45.26 0.55% 2025-12-30 - 26.83 4.06 0.84 0.21 +2.42 +0.60 +1.03 +6.87 +13.92 +6.27 -22.96/+0.84
ZTL BMO Long-Term US Treasury Bond Fund ETF 38.65 2.98% 2025-09-29Q - - - 0.31 0.21 -0.54 -0.46 +1.13 +5.75 +7.03 -1.65 -8.75/+6.49
QCE Mackenzie Canadian Large Cap Equity Index ETF 187.44 2.34% 2025-12-31 - 16.84 1.91 1.00 0.21 +4.25 +3.68 +3.03 +8.89 +18.00 +19.69 -27.34/+-0.26
SOLQ 3iQ Solana Staking ETF 15.34 - - - 2.56 0.21 +7.80 -26.81 -40.47 -30.43 -11.12 0.0 -11.34/+80.25
XCS iShares S&P/TSX SmallCap Index ETF 29.95 1.62% 2025-12-30 - 0.85 0.04 1.16 0.21 +8.20 +4.98 +4.68 +16.31 +35.89 +38.08 -39.47/+0.60
XCH iShares China Index ETF 26.34 2.04% 2025-06-25S - 42.43 1.39 0.27 0.21 +1.54 -0.45 -4.11 +3.70 +15.48 +29.56 -25.59/+5.62
PDF Purpose Core Dividend Fund 38.21 3.50% 2025-11-26M - 17.03 2.04 0.83 0.21 +1.38 +3.13 +2.22 +6.58 +11.69 +11.30 -19.73/+-0.42
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 27.46 5.68% 2025-11-26M - 21.19 4.61 1.00 0.2 +3.08 -0.15 +0.96 +2.73 +8.71 -2.45 -18.43/+2.51
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.15 11.49% 2025-10-31M - - - 0.66 0.2 +0.23 -0.30 -0.27 +2.10 +1.15 -10.42 -3.50/+12.62
GGRO iShares ESG Growth ETF Portfolio 66.77 1.34% 2025-12-30 - 18.71 2.79 0.75 0.2 +2.64 -0.39 +0.83 +5.55 +13.25 +13.44 -22.50/+1.29
CGXF CI Gold+ Giants Covered Call ETF 20.09 5.43% 2025-09-23Q - 30.27 3.73 0.55 0.2 +10.45 +15.13 +7.32 +23.55 +44.74 +82.64 -50.12/+1.54
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 27.67 2.82% 2025-09-22Q - 4.34 0.15 0.50 0.2 +0.99 -1.07 +0.65 +4.85 +11.84 +19.73 -25.15/+2.28
ZDH BMO International Dividend Hedged to CAD ETF 30.83 3.26% 2025-11-26M - 27.89 1.23 0.70 0.2 +1.35 +2.49 +2.56 +5.56 +7.95 +15.25 -19.72/+0.39
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.98 6.21% 2025-11-19M - 22.79 5.17 0.15 0.2 +0.80 +0.36 0.0 +0.21 +0.98 0.0 -5.62/+1.98
FCID Fidelity International High Dividend Index ETF 32.90 3.50% 2025-10-29M - 36.61 1.23 0.76 0.2 +1.94 +2.17 +1.14 +5.21 +11.98 +21.99 -22.98/+1.37
FST First Trust Canadian Capital Strength ETF 71.47 0.99% 2025-09-29Q - 16.95 2.85 0.90 0.2 +3.41 +2.78 +3.87 +9.60 +19.20 +24.86 -29.62/+0.03
ZWT BMO Covered Call Technology ETF 60.58 4.09% 2025-11-26M - 36.01 9.26 0.83 0.19 +3.68 -3.07 +2.90 +10.03 +23.73 +20.10 -35.61/+4.61
CCOM CI Auspice Broad Commodity Fund 20.00 - 9.5 1.76 -0.01 0.19 +1.27 +1.47 +3.04 +6.33 +5.76 +5.49 -12.50/+2.15
XHD iShares U.S. High Dividend Equity Index ETF 35.65 2.61% 2025-12-30 - 20.04 3.1 0.86 0.19 +0.73 +3.30 +0.11 -0.08 +5.35 -0.11 -12.17/+0.76
ZMI BMO Monthly Income ETF 18.84 4.52% 2025-12-31 - 17.93 2.07 0.58 0.19 +2.34 +2.39 +2.17 +5.37 +8.90 +6.56 -14.28/+-1.27
MGSB Mackenzie Global Sustainable Bond ETF 17.88 3.15% 2025-11-03M - - - 0.30 0.19 +0.45 -0.28 +0.28 +1.42 +2.82 +0.85 -5.95/+0.84
EMCC Global X MSCI Emerging Markets Covered Call ETF 21.52 9.14% 2025-10-31M - - - 0.26 0.19 +0.70 -1.78 -0.09 +6.48 +12.20 +7.60 -19.59/+3.02
XMW iShares MSCI Min Vol Global Index ETF 59.58 1.39% 2025-12-30 - 11.35 0.56 0.39 0.19 +0.18 +2.27 +0.73 +3.04 +4.78 +6.49 -10.22/+0.69
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 71.62 0.68% 2024-12-30A - 20.99 2.97 0.97 0.19 +3.23 +7.78 +6.62 +11.26 +14.96 +2.21 -21.01/+0.14
CIE iShares International Fundamental Index ETF 32.24 2.84% 2025-12-30 - 18.03 0.6 0.81 0.19 +2.41 +2.03 +2.94 +7.93 +14.25 +29.43 -25.28/+1.15
GEQT iShares ESG Equity ETF Portfolio 76.38 1.17% 2025-12-30 - 10.05 0.4 0.91 0.19 +2.81 -0.92 +0.39 +6.04 +14.68 +15.97 -27.22/+1.83
ZCH BMO China Equity Index ETF 21.79 1.58% 2024-12-30A - 39.45 2.02 0.35 0.19 +1.35 -2.29 -7.47 +5.88 +23.95 +43.26 -33.46/+9.27
GBAL iShares ESG Balanced ETF Portfolio 57.48 1.90% 2025-12-30 - 20.34 2.29 0.60 0.18 +1.72 -0.54 +0.56 +4.00 +9.51 +10.14 -16.93/+1.51
HXH Global X Cdn High Dividend Index ETF 65.66 - - - 0.92 0.18 +0.97 +3.22 +2.51 +7.64 +16.34 +19.88 -25.68/+0.08
FCUB Fidelity Core U.S. Bond ETF 26.27 3.85% 2025-10-29M - - - -0.03 0.18 +2.50 +2.58 +2.46 +3.59 +5.33 0.0 -7.32/+0.00
XMI iShares Edge MSCI Min Vol EAFE ETF 45.73 2.90% 2025-12-30 - 42.4 0.93 0.46 0.18 -0.02 +1.60 +0.90 +2.95 +3.65 +16.10 -16.95/+1.07
HGY Global X Gold Yield ETF 15.76 4.58% 2025-10-31M - - - 0.72 0.18 +3.28 +5.14 +6.49 +15.71 +19.85 +39.10 -29.00/+2.86
PXC Invesco RAFI Canadian Index ETF 53.06 2.59% 2025-09-29Q - 4.62 0.2 1.01 0.18 +2.93 +5.26 +4.04 +10.38 +20.95 +23.34 -30.27/+-0.45
TBAL TD Balanced ETF Portfolio 21.25 2.55% 2025-12-31 - 1.21 0.12 0.62 0.18 +2.02 +0.81 +1.38 +5.62 +10.16 +10.56 -17.22/+1.36
IQD CI International Quality Dividend Growth Index ETF 35.78 2.71% 2025-09-23Q - 0.92 0.12 0.81 0.18 +1.68 +0.87 +0.96 +4.31 +3.29 +5.45 -20.96/+2.32
ESGY BMO MSCI USA ESG Leaders Index ETF 67.57 0.65% 2025-09-29Q - 28.62 5.94 0.78 0.18 +1.88 -0.95 +2.25 +8.55 +18.44 +12.99 -27.65/+1.44
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 23.10 5.71% 2025-11-28M - 20.9 1.44 0.40 0.18 +0.43 +0.61 +0.52 +0.74 +1.94 -0.09 -6.34/+0.39
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 10.18 19.69% 2025-10-31M - 39.18 17.39 -0.72 0.18 -0.44 +20.26 +23.54 +39.07 +30.35 +1.50 -38.80/+11.69
YTSL Tesla (TSLA) Yield Shares Purpose ETF 24.95 23.43% 2025-11-26M - 184.31 14.32 2.00 0.18 +9.86 -6.34 +1.01 +26.27 +16.21 -2.96 -46.69/+45.41
CYH iShares Global Monthly Dividend Index ETF 24.41 3.82% 2025-12-30 - 15.41 0.84 0.98 0.17 +1.71 +2.78 +1.84 +2.56 +9.12 +7.91 -19.17/+-0.08
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 12.27 20.54% 2025-10-31M - 49.91 43.16 1.41 0.17 -3.76 -12.98 -5.98 +0.90 +24.19 -1.37 -46.94/+20.95
DLR.U Global X US Dollar Currency ETF 10.22 6.02% 2025-09-29Q - - - -0.00 0.17 +0.10 +0.29 +0.39 -0.29 -0.20 -0.05 -0.78/+0.59
SPXU BetaPro S&P 500 2x Daily Bull ETF 31.61 - - - 2.13 0.17 +7.52 -0.35 +2.76 +10.41 +29.23 +16.47 -47.04/+2.72
VA Vanguard FTSE Developed Asia Pacific All Cap Index 48.29 1.78% 2025-12-30 - 0.11 0.01 0.69 0.16 +1.96 -0.90 +1.68 +7.60 +17.44 +22.47 -27.56/+1.74
CYBR Evolve Cyber Security Index Fund 54.03 0.22% 2025-11-28M - 38.92 4.51 0.68 0.16 +2.60 -11.56 -13.01 -3.43 -2.37 +3.37 -18.42/+16.47
BIGY Evolve US Equity UltraYield ETF 24.53 33.12% 2025-11-28SM - 39.72 9.19 0.16 +9.02 -8.26 -7.29 0.0 0.0 0.0 -10.64/+11.50
XEN iShares Jantzi Social Index ETF 47.90 1.86% 2025-09-24Q - 18.33 2.15 1.04 0.16 +3.61 +3.41 +3.21 +9.56 +21.33 +25.85 -30.69/+-0.19
HBAL Global X Balanced Asset Allocation ETF 17.52 2.34% 2025-10-31M - 22.05 2.8 0.75 0.16 +1.57 +0.11 +0.92 +5.10 +9.98 +10.33 -16.72/+0.57
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.97 3.21% 2025-11-21M - - - 0.09 0.16 +0.16 -0.16 -0.16 +0.53 +0.37 +1.66 -4.86/+0.53
HUTS Hamilton Enhanced Utilities ETF 14.39 6.26% 2025-10-31M - 18.11 1.62 0.97 0.16 0.0 +1.62 +0.98 +5.19 +12.51 +8.60 -20.57/+1.04
VGV Vanguard Canadian Government Bond Index ETF 22.75 3.02% 2025-11-03M - - - 0.28 0.16 +0.53 -0.09 +0.75 +2.06 +0.75 -0.70 -4.21/+1.98
ZSB BMO Short-Term Bond Index ETF 49.30 3.08% 2025-09-29Q - - - 0.08 0.16 +0.18 +0.18 +0.49 +0.69 +0.57 +1.67 -4.67/+0.26
CHPS Global X Global Semiconductor Index ETF 56.99 0.14% 2024-12-31A - 42.98 5.15 1.45 0.16 +6.98 -4.56 +5.34 +24.79 +50.17 +52.79 -52.25/+6.60
XCG iShares Canadian Growth Index ETF 66.34 0.54% 2025-12-30 - 31.41 2.66 0.98 0.16 +5.62 +2.41 +1.92 +6.60 +11.55 +13.32 -24.24/+-0.03
LMAX Hamilton Healthcare Yield Maximizer ETF 14.89 11.85% 2025-10-31M - 25.08 3.73 0.47 0.15 +0.95 +6.55 +5.90 +10.42 +9.97 -5.52 -13.63/+8.90
NPRF NBI Active Canadian Preferred Shares ETF 26.29 4.62% 2025-12-30 - 2.36 0.36 0.52 0.15 +1.15 -0.19 +0.88 +1.54 +7.66 +14.40 -14.57/+0.80
HURA Global X Uranium Index ETF 52.96 0.51% 2024-12-31A - 66.33 4.34 1.21 0.15 +8.19 -18.16 -9.55 +12.66 +46.91 +30.64 -54.38/+35.97
XHU iShares U.S. High Dividend Equity Index ETF 34.91 2.68% 2025-12-30 - 20.05 3.1 0.59 0.15 -0.23 +2.62 +0.29 +1.78 +7.75 +1.51 -11.57/+2.52
MHCD Middlefield Healthcare & Life Sciences ETF 12.33 4.82% 2025-11-28M - 17.21 2.78 0.36 0.15 +1.31 +7.78 +7.50 +13.54 +14.17 +2.92 -16.14/+1.54
FMAX Hamilton U.S. Financials Yield Maximizer ETF 18.40 10.86% 2025-10-31M - 19.85 2.1 0.97 0.15 +0.66 +0.60 -1.66 -2.18 +0.27 -8.64 -12.07/+13.42
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 22.08 12.97% 2025-10-31M - 11.76 1.46 1.22 0.15 +1.47 +2.89 +3.61 +8.45 +16.46 +10.12 -26.27/+0.95
ETHH Purpose Ether ETF 11.68 - - - 3.45 0.15 +11.88 -21.51 -32.83 -30.19 +17.03 -18.49 -51.46/+60.45
SPAY Global X Short-Term US Treasury Premium Yield ETF 26.40 6.67% 2025-10-31M - - - -0.04 0.15 -1.29 -0.66 -0.38 +1.38 +1.29 -2.94 -2.31/+7.01
SOLQ.U 3iQ Solana Staking ETF 11.01 - - - 2.66 0.15 +8.58 -26.35 -40.87 -31.40 0.0 0.0 -10.99/+81.93
PLTE Harvest Palantir Enhanced High Income Shares ETF 25.05 24.91% 2025-10-31M - 423.69 53.67 0.04 0.15 +8.25 -16.92 -3.91 +7.37 +18.38 0.0 -56.85/+24.55
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 36.18 1.63% 2025-12-30 - 27.89 0.38 0.44 0.15 +2.32 +2.09 +7.55 +12.19 +24.03 +30.80 -37.40/+0.33
VGAB Vanguard Global Aggregate Bond Index ETF 21.31 2.45% 2025-11-03M - 5.8 1.88 0.27 0.15 +0.76 +0.42 +0.80 +1.24 +1.38 -1.34 -3.24/+1.60
MREL Middlefield REIT INDEXPLUS ETF 12.81 7.04% 2025-11-28M - 25.73 1.31 1.03 0.15 +0.95 +2.15 -0.47 +1.43 +2.73 +0.23 -15.61/+1.56
ZBI BMO Canadian Bank Income Index ETF 30.98 3.92% 2025-12-31 - 2.33 0.31 0.16 0.15 +0.19 +0.16 +0.65 +0.65 +1.34 +2.06 -5.99/+0.26
XQQU iShares NASDAQ 100 Index ETF 84.85 0.21% 2025-12-30 - 35.51 8 0.63 0.15 +4.26 -1.82 +3.01 +10.77 +21.61 0.0 -33.77/+2.90
XID iShares India Index ETF 57.64 - 17.1 0.49 0.29 0.14 +0.89 +2.27 +6.23 +8.41 +3.30 +1.96 -10.13/+0.54
ZUD BMO US Dividend Hedged to CAD ETF 33.68 1.71% 2025-11-26M - 20.18 3.36 0.96 0.14 +2.12 +1.38 +0.51 +4.50 +11.63 +5.48 -21.32/+0.24
MINN Middlefield Innovation Dividend ETF 24.57 1.54% 2025-12-31M - 46.92 10.54 0.58 0.14 +4.15 -5.93 -3.65 +3.19 +13.12 +4.87 -26.58/+8.10
SHLD Global X Defence Tech Index ETF 25.08 - 44.1 4.96 2.00 0.14 +1.13 -8.80 -12.00 +2.08 +12.16 0.0 -18.22/+14.23
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.54 3.14% 2025-12-31 - - - 0.01 0.14 +0.06 0.0 +0.20 +0.11 -0.02 +0.12 -8.17/+0.06
ESPX Evolve S&P 500 Enhanced Yield Fund 25.72 9.66% 2025-11-28M - 24.18 3.72 0.76 0.14 +2.47 -0.66 +0.27 +2.92 +9.03 -0.02 -22.08/+2.29
DXB Dynamic Active Tactical Bond ETF 18.14 4.22% 2025-11-25M - - - 0.27 0.14 -0.06 -0.11 +0.39 +2.20 +1.45 +2.49 -5.60/+0.83
PID Purpose International Dividend Fund 29.79 3.16% 2025-11-26M - 30.07 1.21 0.63 0.14 +2.44 +3.76 +3.62 +7.93 +12.29 +25.96 -24.76/+-0.30
HBA Hamilton Australian Bank Equal-Weight Index ETF 29.37 4.21% 2025-09-29Q - 26.28 1.91 1.21 0.13 -0.34 -5.62 -6.20 -5.65 +2.76 -1.48 -20.46/+8.68
HFN Hamilton Canadian Financials Index ETF 19.95 2.93% 2025-10-31M - 11.19 1.32 0.82 0.13 +2.10 +5.00 +6.17 +10.68 +16.33 0.0 -27.57/+1.95
FCIM Fidelity International Momentum ETF 17.16 0.00% 2024-12-27 - 1.05 0.12 0.78 0.13 +3.31 +3.37 +3.25 +6.25 +12.75 +30.00 -30.07/+2.27
HLIF Harvest Canadian Equity Income Leaders ETF 11.10 6.29% 2025-10-31M - 10.94 1.49 0.81 0.13 +0.73 +4.42 +3.98 +8.08 +13.96 +12.23 -21.71/+0.45
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.90 5.87% 2025-11-26M - 18.85 3.21 0.95 0.13 +1.36 +0.77 +0.24 +2.10 +8.57 -2.06 -16.27/+2.44
TLF Brompton Tech Leaders Income ETF 27.53 5.79% 2025-11-28M - 36.77 8.54 0.99 0.13 +4.24 -3.03 +1.70 +7.54 +15.19 +9.42 -32.15/+4.54
CNCC Global X S&P/TSX 60 Covered Call ETF 13.63 7.84% 2025-10-31M - 16.91 1.91 0.84 0.13 +2.17 +2.37 +1.83 +5.13 +9.48 +7.24 -18.78/+0.22
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 35.56 4.29% 2025-12-30 - - - 0.62 0.13 -0.08 -0.53 +0.74 +5.93 +6.59 -4.95 -8.16/+7.34
CRQ iShares Canadian Fundamental Index ETF 31.56 2.44% 2025-12-30 - 5.7 0.27 1.03 0.13 +2.97 +5.73 +4.30 0.0 0.0 0.0 -28.93/+-0.60
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 11.23 6.22% 2025-11-28M - 7.3 0.84 1.31 0.13 +2.93 +4.17 +5.45 +13.78 +30.28 +30.28 -37.67/+0.62
BESG Invesco ESG Canadian Core Plus Bond ETF 16.32 4.48% 2025-10-30M - 15.98 1.62 0.34 0.13 +0.31 -0.24 +0.62 +2.26 +2.38 +2.71 -5.43/+1.59
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 28.44 9.71% 2025-11-03M - 31.63 7.17 0.83 0.13 +4.94 +0.21 +4.18 +9.01 +14.96 +3.57 -24.40/+0.81
BMAX Brompton Enhanced Multi-Asset Income ETF 14.60 9.54% 2025-11-28M - 21.74 3.01 0.78 0.12 +2.17 +0.41 +0.62 +3.55 +6.49 +1.18 -20.00/+1.10
CEMI CIBC Emerging Markets Equity Index ETF 23.82 - 21.23 0.59 0.55 0.12 -0.33 -2.74 +0.55 +10.79 +21.53 +25.17 -28.04/+3.48
ZWEN BMO Covered Call Energy ETF 28.61 9.23% 2025-11-26M - 17.93 2.12 0.54 0.12 -0.24 +2.62 +0.40 +1.49 +8.41 -4.28 -15.52/+7.97
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 21.18 8.71% 2025-10-30M - 21.95 2.66 0.92 0.12 +1.00 +0.67 -0.56 +2.47 +6.49 -4.94 -14.31/+5.90
RQT RBC Target 2031 Canadian Corporate Bond Index ETF 20.36 3.28% 2025-11-21M - - - 0.12 0.12 +0.39 -0.15 0.0 +1.19 +2.78 0.0 -5.05/+0.59
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.59 7.41% 2025-09-23Q - 11.72 1.09 1.02 0.12 +1.18 +3.52 +2.76 -0.89 +10.80 -3.95 -18.96/+4.11
HAL Global X Active Cdn Dividend ETF 26.24 2.44% 2025-09-29Q - 14.93 2.03 0.82 0.12 +2.90 +5.38 +5.76 +10.86 +17.14 +14.59 -30.41/+-0.15
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.44 2.62% 2025-12-30 - - - -0.00 0.11 +0.03 -0.07 +0.15 +0.03 +0.01 +0.33 -2.88/+1.83
XSTP iShares 0-5 Year TIPS Bond Index ETF 43.37 3.45% 2025-12-30 - - - -0.13 0.11 -1.05 -0.73 -0.41 +0.67 +2.00 +0.56 -3.27/+4.10
HHL.U Harvest Healthcare Leaders Income ETF 8.58 11.73% 2025-10-31M - 23.58 4.62 0.68 0.11 +1.42 +6.32 +4.38 +8.61 +11.00 -2.50 -12.94/+3.38
HUBL Harvest US Bank Leaders Income ETF 13.68 8.62% 2025-10-31M - 12.17 1.21 1.51 0.11 +2.17 +2.78 +0.29 -1.87 +11.67 -7.00 -25.29/+8.48
ZIU BMO S&P/TSX 60 Index ETF 71.00 2.26% 2025-09-29Q - 16.89 1.91 1.01 0.11 +3.23 +3.23 +2.60 +8.80 +17.45 +21.49 -26.89/+-0.08
NRGI Ninepoint Energy Income Fund 18.79 5.46% 2025-10-31M - 0.27 0.01 0.84 0.11 +0.05 +4.33 +2.68 +4.56 +13.88 -4.52 -27.35/+6.07
CALL Evolve US Banks Enhanced Yield Fund 13.24 11.25% 2025-11-28M - 12.21 1.12 1.52 0.11 +1.92 +2.80 -1.19 -3.57 +8.70 -10.42 -23.64/+13.26
GOGY Harvest Alphabet Enhanced High Income Shares ETF 21.10 7.39% 2025-10-31M - 23.61 7.58 1.22 0.11 +5.13 +13.93 +30.25 +50.39 +85.41 0.0 -53.70/+3.93
BAAA Brompton Wellington Square AAA CLO ETF 19.84 5.40% 2025-10-31M - - - 0.05 0.11 -0.35 -0.05 -0.45 -0.55 +0.30 0.0 -1.62/+2.17
CVD iShares Convertible Bond Index ETF 18.32 4.82% 2025-11-19M - - - 0.27 0.11 +0.27 +2.46 +0.66 +1.44 +5.53 +9.70 -9.61/+1.31
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 18.92 9.31% 2025-09-29M - - - 0.09 0.11 -0.11 -0.21 -0.42 -0.21 -0.37 -3.12 -2.64/+3.22
HHIC Harvest Canadian High Income Shares ETF 13.38 14.20% 2025-10-31M - 19.53 2.32 0.66 0.11 +2.61 -0.89 +0.07 +7.13 0.0 0.0 -10.16/+3.21
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 27.92 13.62% 2025-11-28M - 37.82 10.78 0.77 0.11 +5.84 -1.71 +2.46 +8.51 +20.34 +8.72 -34.24/+4.80
BDIV Brompton Global Dividend Growth ETF 23.85 5.93% 2025-11-28M - 26.67 3.05 0.86 0.11 +1.02 -0.21 +1.36 +3.88 +7.00 +4.74 -19.50/+2.01
FHI CI Health Care Giants Covered Call ETF 11.11 7.34% 2025-11-24M - 20.36 3.25 0.64 0.11 +0.54 +5.81 +3.06 +5.81 +7.14 -2.97 -14.99/+4.05
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.34 10.24% 2025-10-31M - 40.49 3.74 0.80 0.11 +0.25 -0.97 -4.72 -3.83 -1.33 -8.66 -9.73/+10.47
QQQT Evolve NASDAQ Technology Index Fund 40.40 0.30% 2025-09-29Q - 38.57 12.02 0.89 0.11 +6.37 -2.32 +3.30 +13.17 +30.24 +34.40 -45.15/+4.41
XCV iShares Canadian Value Index ETF 50.37 2.94% 2025-12-30 - 11.48 1.56 1.03 0.11 +1.86 +4.81 +4.09 +10.51 +20.59 +27.26 -28.53/+-0.30
CIBR First Trust Nasdaq Cybersecurity ETF 59.66 0.07% 2025-06-30Q - 39.24 7.67 0.52 0.11 +1.70 -5.21 -3.81 +2.42 +4.61 +16.09 -22.90/+6.32
AVGY Harvest Broadcom Enhanced High Income Shares ETF 23.95 11.55% 2025-10-31M - 73.13 18.9 0.44 0.11 +18.51 +10.17 +20.96 +40.30 +70.95 0.0 -65.26/+1.96
TBIL Harvest Canadian T-Bill ETF 50.01 2.79% 2025-10-31M - - - -0.00 0.1 -0.12 0.0 -0.02 +0.02 +0.04 +0.02 -0.59/+0.30
MPAY Global X Mid-Term US Treasury Premium Yield ETF 25.73 8.80% 2025-10-31M - - - 0.20 0.1 -1.15 -0.81 -0.39 +2.18 +2.10 -5.61 -5.71/+7.81
TECH Evolve FANGMA Index ETF 21.38 0.09% 2025-11-28M - 31.01 10.1 1.10 0.1 +5.37 +0.56 +3.74 +6.79 +19.18 +23.66 -35.92/+0.80
XAD iShares U.S. Aerospace & Defense Index ETF 92.71 0.23% 2025-12-30 - 20.14 1.38 0.99 0.1 +2.17 -5.65 -2.60 +5.07 +17.55 +31.58 -36.23/+7.82
BTCY Purpose Bitcoin Yield ETF 7.22 14.11% 2025-11-26M - - - 2.17 0.1 +7.53 -17.35 -25.96 -17.73 -17.45 -18.10 -8.66/+39.02
MCAD Premium Cash Management Fund 100.01 2.81% 2025-11-25M - 2.61 0.64 -0.01 0.1 -0.17 -0.02 -0.08 -0.04 -0.03 -0.04 -2.83/+0.48
PRA Purpose Diversified Real Asset Fund 33.01 2.59% 2025-09-25Q - 19.02 1.37 0.73 0.1 +4.03 +2.71 +3.87 +8.59 +16.44 +14.82 -20.48/+-0.64
ZRR BMO Real Return Bond Index ETF 14.39 4.46% 2025-11-26M - - - 0.38 0.1 +0.49 +0.07 +0.59 +1.55 -0.35 -1.30 -3.68/+6.12
ZSML BMO S&P US Small Cap Index ETF 44.78 1.20% 2025-09-29Q - 17.68 1.63 1.15 0.1 +4.50 +2.17 +0.54 +4.31 +16.16 -5.07 -24.48/+6.81
XINC iShares Core Income Balanced ETF Portfolio 21.51 2.68% 2025-12-30 - 4.7 0.37 0.37 0.1 +0.99 +0.51 +1.08 +2.77 +4.01 +3.46 -15.48/+0.33
XMM iShares MSCI Min Vol Emerging Markets Index ETF 32.20 1.70% 2025-12-30 - 35.13 1.35 0.28 0.1 +0.25 -1.20 +1.10 +4.55 +7.69 +7.23 -14.78/+2.20
ZJUL BMO US Equity Buffer Hedged to CAD ETF 33.92 0.48% 2025-12-31 - - - 0.35 0.1 +1.41 +0.06 +1.07 0.0 0.0 0.0 -14.89/+0.00
ZAAA BMO AAA CLO ETF 30.44 2.21% 2025-12-02M - - - -0.18 0.1 -1.30 -0.49 -0.10 +1.47 0.0 0.0 -5.20/+1.18
PAYS Global X Short-Term Government Bond Premium Yield 19.08 6.05% 2025-10-31M - - - 0.04 0.1 -0.10 -0.10 -0.31 -0.24 -0.57 -3.29 -2.08/+3.83
PPLN Global X Equal Weight Canadian Pipelines Index ETF 11.80 4.10% 2025-10-31M - 19.08 2.17 0.91 0.09 +0.13 +5.64 -4.76 +3.33 +8.46 +2.52 -15.17/+5.34
TDOC TD Global Healthcare Leaders Index ETF 20.39 0.87% 2025-09-29Q - 0.07 0.01 0.56 0.09 +1.65 +6.31 +5.16 +10.94 +14.17 +7.94 -17.61/+1.62
ZLSU BMO Long Short US Equity ETF 43.92 1.01% 2025-09-29Q - 20.46 4.55 0.18 0.09 +0.11 -1.50 -0.79 +1.71 +5.10 +8.63 -13.27/+3.03
AMHE Harvest Amazon Enhanced High Income Shares ETF 14.03 13.59% 2025-10-31M - 33.13 7.01 1.33 0.09 +5.89 -4.17 +6.25 +1.89 +12.78 -1.54 -27.37/+20.46
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 83.40 7.36% 2025-11-03M - - 1.01 0.41 0.09 +1.07 +0.97 +0.19 +0.16 +1.30 -0.74 -9.19/+0.48
ZUCM.U BMO USD Cash Management ETF 30.00 5.82% 2025-09-29M - - - -0.00 0.09 -0.23 0.0 -0.08 0.0 0.0 0.0 -2.95/+0.43
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 81.11 5.56% 2025-11-03M - - - 0.33 0.09 +0.22 -0.15 +0.33 +1.87 +5.20 +7.05 -12.61/+0.94
DXO Dynamic Active Crossover Bond ETF 19.75 5.54% 2025-11-25M - - - 0.44 0.09 +0.03 -0.10 -0.35 +0.56 +2.33 +0.36 -7.65/+1.37
MSHE Harvest Microsoft Enhanced High Income Shares ETF 11.76 16.07% 2025-10-31M - 36.69 10.6 1.08 0.09 +3.52 -6.44 -6.29 -3.92 +2.35 -3.69 -22.96/+15.22
XCBG iShares ESG Advanced Canadian Corporate Bond Index ETF 38.17 3.78% 2025-11-19M - 12.97 2.14 0.23 0.09 +0.37 -0.10 +0.08 +1.22 +1.76 +4.06 -5.69/+0.63
METE Harvest Meta Enhanced High Income Shares ETF 10.43 22.45% 2025-10-31M - 32.27 9.73 2.95 0.09 +6.10 -4.75 -14.12 -17.26 -8.67 0.0 -16.68/+44.97
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 28.86 2.39% 2025-12-30 - 18.63 3.06 0.90 0.09 +1.66 +2.00 -0.17 +1.75 +6.61 -0.48 -15.35/+0.62
APLE Harvest Apple Enhanced High Income Shares ETF 17.60 9.10% 2025-10-31M - 33.59 51.03 1.75 0.09 +1.32 +2.92 +8.17 +21.72 0.0 0.0 -31.82/+2.90
ZPW BMO US Put Write ETF 15.92 9.42% 2025-11-26M - 27.13 9.36 0.40 0.09 -0.19 +0.06 -0.13 +3.18 +5.36 -2.21 -11.12/+5.97
TGRE TD Active Global Real Estate Equity ETF 15.14 4.92% 2025-11-26M - 34.06 2.75 0.90 0.09 +1.14 +1.20 -0.98 +0.53 +2.71 -5.67 -11.56/+6.21
ZLSC BMO Long Short Canadian Equity ETF 43.46 1.62% 2025-09-29Q - 14.75 2.22 0.46 0.09 +1.71 +1.76 +3.62 +5.56 +10.84 +15.65 -20.73/+0.23
TXF.B CI Tech Giants Covered Call ETF 30.41 9.57% 2025-09-23Q - 37.32 8.28 0.73 0.09 +3.40 -3.80 +3.19 +12.88 +21.25 +8.88 -34.73/+4.24
PR Lysander-Slater Preferred Share ActivETF 10.34 4.74% 2025-12-31M - 14.34 1.57 0.50 0.08 +0.88 -0.19 +0.78 +0.98 +4.44 +6.71 -10.70/+0.58
IS Infrastructure Dividend Split Corp. Class A Shares 16.25 10.23% 2025-10-31M 52.3 16.82 1.36 0.86 0.08 +0.12 -2.75 +0.43 +3.83 +9.95 +7.33 -20.62/+4.18
EACC Global X MSCI EAFE Covered Call ETF 21.11 7.53% 2025-10-31M - - - 0.49 0.08 +0.62 +0.05 -0.24 +3.73 +5.34 +9.66 -16.72/+4.17
HTAE Harvest Tech Achievers Enhanced Income ETF 16.69 11.62% 2025-10-31M - 34.13 8.86 0.87 0.08 +3.86 -5.97 -3.72 +1.46 +10.60 -5.06 -31.04/+9.95
EMCL Global X Enhanced MSCI Emerging Markets Covered C 21.78 9.27% 2025-10-31M - - - 0.35 0.08 +2.88 -2.29 -0.55 +7.82 +12.21 +9.12 -23.78/+3.49
SIH.UN Sustainable Innovation & Health Dividend Fund 13.99 2.91% 2025-11-28M 10.5 25.26 3.86 0.38 0.08 +2.34 +4.01 +11.47 +12.73 +8.37 +5.19 -24.87/+1.50
QXM CI Morningstar National Bank Quebec Index ETF 37.14 1.24% 2025-09-23Q - 12.86 2.35 0.93 0.08 +3.02 +4.50 +2.85 +7.47 +16.14 +14.77 -26.06/+-0.19
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 23.59 9.18% 2025-11-28M - 18.26 1.98 0.94 0.08 +2.83 +2.65 +1.24 +5.93 +11.38 +8.66 -21.20/+0.68
AMDY Harvest AMD Enhanced High Income Shares ETF 20.96 14.58% 2025-10-31M - 81.26 3.86 -3.24 0.08 +6.83 -17.09 +24.61 +25.13 +75.84 0.0 -59.11/+25.95
CNYE Harvest Coinbase Enhanced High Income Shares ETF 10.44 44.04% 2025-10-31M - 31.47 7.45 -1.01 0.08 +10.36 -28.00 -36.07 -20.85 -14.07 0.0 -27.11/+101.25
FLI CI U.S. & Canada Lifeco Income ETF 11.69 6.79% 2025-11-24M - 9 1.33 1.04 0.08 +2.01 +3.54 +1.92 +2.10 +4.28 -2.46 -15.80/+2.91
HHLE Harvest Healthcare Leaders Enhanced Income ETF 9.62 11.50% 2025-10-31M - 23.53 4.65 0.69 0.08 +2.56 +8.39 +6.30 +10.70 +12.38 -6.05 -15.70/+7.48
HCA Hamilton Canadian Bank Mean Reversion Index ETF 31.99 3.59% 2025-10-31M - 12.61 1.61 1.22 0.08 +2.50 +4.13 +4.37 +10.46 +26.09 +32.24 -33.26/+0.19
ZWH.U BMO US High Dividend Covered Call ETF 24.24 8.65% 2025-09-29M - 18.87 3.23 0.96 0.08 0.0 -0.49 -0.78 0.0 0.0 0.0 -17.49/+2.68
PDIV Purpose Enhanced Dividend Fund 9.61 11.11% 2025-11-26M - 15.26 2 0.69 0.08 +1.80 +2.56 +2.02 +3.78 +5.60 +0.52 -13.84/+2.50
ZBAL.T BMO Balanced ETF 10.99 12.51% 2025-12-31 - 16.15 0.92 0.22 0.08 +1.57 +0.55 0.0 0.0 0.0 0.0 -5.19/+187.53
BFIN Brompton North American Financials Dividend ETF 26.31 5.67% 2025-11-28M - 14.23 1.64 1.29 0.08 +3.18 +2.73 +2.85 +3.71 +10.73 +0.15 -24.57/+2.39
ZLE BMO Low Volatility Emerging Markets Equity ETF 22.64 3.00% 2024-12-30A - 18.14 0.61 0.38 0.08 +0.62 -0.83 +2.91 +8.74 +16.16 +16.82 -22.39/+2.30
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.67 12.13% 2025-09-29M - - - 0.32 0.08 +1.41 -0.21 +0.86 +0.81 +1.47 -4.60 -5.42/+4.82
HYBR Global X Active Hybrid Bond and Preferred Share ET 10.60 4.31% 2025-10-31M - 9.35 1.25 0.53 0.07 +1.44 -0.28 +1.24 +2.32 +7.61 +12.77 -16.18/+1.04
ZCON BMO Conservative ETF 12.75 5.36% 2025-12-31 - 11.44 0.43 0.20 0.07 +1.35 +0.63 +1.35 +4.17 +7.35 +7.02 -4.63/+188.00
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 15.90 16.14% 2025-11-28M - 29.89 5.14 1.05 0.07 +3.85 -1.00 +2.38 +8.61 +16.91 +8.02 -31.13/+3.02
TCON TD Conservative ETF Portfolio 16.84 2.86% 2025-12-31 - 16.4 0.9 0.45 0.07 +1.45 +0.72 +1.14 +4.40 +7.12 +7.81 -12.11/+0.18
RPS Purpose Canadian Preferred Share Fund 24.78 4.59% 2025-11-26M - 15.31 1.29 0.53 0.07 +0.90 +0.20 +1.14 +1.64 +6.35 +9.74 -14.31/+0.40
ETC Evolve Cryptocurrencies ETF 18.60 0.06% 2024-12-31A - - - 2.42 0.07 +9.28 -17.26 -27.03 -17.70 -6.72 -8.19 -20.65/+41.18
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 11.24 9.34% 2025-10-31M - 17.34 1.75 0.75 0.07 +1.72 +0.45 +1.17 +1.08 +2.37 +2.65 -19.93/+2.05
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.92 9.29% 2025-11-28M - 20.9 1.44 0.54 0.07 -0.11 -1.11 -1.00 -0.34 +1.59 -3.78 -8.33/+4.15
CWO iShares Emerging Markets Fundamental Index ETF 49.73 2.50% 2025-12-30 - 26.71 0.44 0.52 0.07 +0.85 +0.14 +2.73 +10.07 +19.74 +28.40 -28.61/+2.59
ETHY Purpose Ether Yield ETF 2.79 18.32% 2025-11-26M - - - 3.04 0.07 +8.98 -22.50 -33.09 -31.53 +7.31 -34.35 -41.94/+69.89
NFLY Harvest Netflix Enhanced High Income Shares ETF 11.28 18.45% 2025-10-31M - - - 0.15 0.07 +1.35 -6.55 -9.90 -14.48 -16.94 0.0 -14.69/+32.18
MSTY Harvest MicroStrategy High Income Shares ETF 4.94 78.89% 2025-10-31M - 23.92 2.28 -1.35 0.07 +0.20 -36.59 -50.05 -47.81 -55.09 0.0 -2.23/+235.22
COSY Harvest Costco Enhanced High Income Shares ETF 9.29 12.56% 2025-10-31M - 56.08 16.22 0.67 0.07 +0.87 -0.11 -0.43 -2.31 -13.98 0.0 -4.41/+27.99
XSC iShares Conservative Short Term Strategic Fixed Income 18.01 3.68% 2025-12-30 - 18.4 0.03 0.19 0.07 +0.39 -0.06 -0.14 +0.28 +0.73 +1.41 -4.81/+0.61
HIND Harvest Industrial Leaders Income ETF 12.25 6.85% 2025-10-31M - 22.7 4.24 1.13 0.07 +1.91 -0.41 -1.29 -0.08 +5.60 -4.60 -19.10/+6.20
CNDU BetaPro S&P/TSX 60 2x Daily Bull ETF 41.20 - - - 2.03 0.07 +6.93 +6.82 +4.46 +17.71 +37.01 +40.76 -46.33/+-0.75
INCM Accelerate Diversified Credit Income Fund 15.61 12.45% 2025-11-28M - 12.91 0.83 0.26 0.06 +0.97 0.0 +1.76 -6.81 -10.39 -19.70 -5.96/+31.77
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.42 6.95% 2025-10-31M - - - 0.19 0.06 -0.61 -0.36 -0.73 -1.08 -1.68 -3.81 -3.60/+5.12
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 29.41 0.86% 2025-12-30 - 17.9 1.64 1.44 0.06 +4.59 +2.30 -0.31 +2.30 +13.51 -6.04 -25.20/+7.65
HIG Brompton Global Healthcare Income & Growth ETF 8.28 7.97% 2025-11-28M - 26.52 5.13 0.67 0.06 +1.97 +6.15 +6.70 +11.37 +10.40 +0.91 -14.73/+0.24
HAF Global X Active Global Fixed Income ETF 6.99 4.89% 2025-10-31M - - - 0.28 0.06 +0.43 -0.85 -0.43 -2.24 -1.41 -3.98 -3.31/+4.29
ZCLN BMO Clean Energy Index ETF 18.36 1.47% 2024-12-30A - 41.26 1.83 0.95 0.06 +3.85 -2.50 +6.13 +19.61 +37.73 +36.81 -37.75/+8.61
HFG Hamilton Global Financials ETF 31.97 2.62% 2025-10-31M - 20.21 1.78 1.03 0.06 +1.75 +1.33 +0.44 +1.69 +6.46 +14.59 -22.61/+1.06
COMM BMO Global Communications Index ETF 46.64 1.03% 2025-12-31 - 22.59 2.97 0.71 0.06 +1.67 -1.70 -1.07 +2.29 +11.67 +15.14 -23.94/+3.40
MDIV Middlefield Sustainable Global Dividend ETF 19.06 3.83% 2025-11-28M - 22.18 4.47 0.73 0.06 +3.76 -2.66 -1.55 +4.50 +10.94 +2.64 -19.88/+7.35
RBOT Global X Robotics and Automation Index ETF Class A 32.59 3.28% - 5.81 0.42 1.38 0.06 +4.09 -6.48 -4.43 +3.66 +12.22 +2.20 -29.58/+9.36
DRMC Desjardins RI Canada - Low CO2 Index ETF 40.75 2.10% 2025-09-22Q - 15.77 1.69 1.04 0.06 +4.30 +3.27 +2.83 +9.72 +19.89 +23.37 -29.23/+-0.59
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 15.12 11.26% 2025-11-28M - 3.6 0.13 0.81 0.06 +3.00 +3.99 +3.85 +6.78 +9.72 +37.21 -29.50/+2.25
HGR Harvest Global REIT Leaders Income ETF 5.52 10.12% 2025-10-31M - 31.07 1.83 0.99 0.06 +2.22 +1.85 -2.82 -3.16 -5.32 -14.55 -5.07/+17.75
QQCI Invesco NASDAQ 100 Income Advantage ETF 23.47 9.17% 2025-10-30M - 34.43 7.96 0.77 0.06 +2.76 -1.51 +1.60 +7.02 +13.38 +6.15 -26.78/+2.26
CXF CI Canadian Convertible Bond ETF 10.90 4.47% 2025-11-24M - 79.36 1.86 0.32 0.06 +0.37 +1.21 -0.18 +3.22 +8.89 +10.77 -13.47/+0.73
GCNS iShares ESG Conservative Balanced ETF Portfolio 48.83 2.05% 2025-12-30 - 20.32 2.3 0.44 0.06 +1.58 +0.06 +1.08 +3.34 +7.67 +9.07 -12.97/+0.80
PFCB Picton Mahoney Fortified Core Bond Fund 10.84 3.43% 2025-11-20M - 3.59 0.39 0.25 0.06 +0.74 +0.46 +0.18 +1.78 +1.50 +1.50 -7.06/+1.48
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.16 6.46% 2025-10-31Q - 16.82 1.36 0.43 0.06 +0.45 -0.27 -1.24 -0.80 +2.48 -1.15 -11.08/+3.05
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 44.96 17.01% 2025-11-26M - 33.13 5.61 0.63 0.05 +5.05 -6.76 +3.50 -2.01 +7.79 -1.14 -28.60/+16.79
XAGG iShares U.S. Aggregate Bond Index ETF 39.00 3.33% 2025-11-19M - 6.4 1.12 0.07 0.05 -0.31 +0.09 +0.62 +3.31 +4.98 0.0 -7.41/+2.31
XCHP iShares Semiconductor Index ETF 71.31 0.58% 2025-06-25S - 8.23 0.31 1.05 0.05 +7.46 -5.03 +4.84 +22.13 +46.82 +34.98 -47.76/+6.65
TRVI Harvest Travel & Leisure Income ETF 19.00 9.48% 2025-10-31M - 18.97 2.48 1.18 0.05 0.0 -2.36 -5.38 -10.63 -1.04 -15.89 -17.79/+21.11
EQCL Global X All-Equity Asset Allocation Covered Call 24.04 10.87% 2025-10-31M - 26.18 4.13 0.68 0.05 +2.74 +1.01 +1.69 +6.82 +12.39 +5.12 -23.00/+1.83
ECHI Ninepoint Enhanced Canadian HighShares ETF 11.32 15.80% 2025-10-31M - - - 0.01 0.05 +4.43 +1.25 +4.14 +12.19 0.0 0.0 -11.97/+0.97
HMMJ Global X Marijuana Life Sciences Index ETF 8.03 1.98% 2025-09-29Q - 11.2 0.65 2.20 0.05 +2.69 -5.97 -15.92 -13.75 +20.03 -20.65 -28.14/+30.76
BGRT BMO Global REIT Active ETF Series 16.01 3.73% 2025-11-26M - 29.9 2.02 0.90 0.05 -0.06 -1.05 -2.97 -1.66 -3.09 -6.37 -9.66/+8.68
HGGG Harvest Global Gold Giants Index ETF 87.00 - 23.33 2.23 0.91 0.05 +13.59 +17.81 +11.42 +40.69 +76.76 +144.45 -61.61/+0.34
HVOI HARVEST LOW VOLATILITY CANADIAN 13.38 7.15% 2025-10-31M - 17.01 2.11 0.86 0.05 +1.75 +3.24 +0.30 +2.76 +3.48 0.0 -11.70/+2.09
PAYF Purpose Enhanced Premium Yield Fund 18.77 8.77% 2025-11-26M - 20.38 2.64 0.50 0.05 +0.16 -1.00 -2.14 -2.59 -0.48 -2.49 -10.54/+4.34
HPF Harvest Energy Leaders Plus Income ETF 3.06 9.87% 2025-10-31M - 17.2 1.41 1.08 0.05 +0.33 +2.00 0.0 -0.65 +8.70 -7.27 -16.34/+9.15
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.25 6.20% 2025-11-28M - - - 0.14 0.05 +0.31 -0.16 -0.36 +0.26 -1.18 -3.17 -3.32/+3.95
RDDY Harvest Reddit Enhanced High Income Shares ETF 9.75 42.13% 2025-10-31M - - - 0.05 +14.17 +0.52 -1.91 0.0 0.0 0.0 -18.46/+10.15
CLML CI Global Climate Leaders Fund 42.25 - 30.94 5.04 1.04 0.05 +3.43 -1.35 +0.28 +11.18 +20.58 +21.09 -36.02/+2.39
HAD Global X Active Cdn Bond ETF 9.19 3.36% 2025-10-31M - - - 0.28 0.05 +0.55 0.0 +0.33 +2.00 +1.43 +0.55 -5.64/+1.96
ZPAY.F BMO Premium Yield ETF 29.00 7.19% 2025-12-31 - 27.25 9.85 0.62 0.05 +0.83 +0.10 -0.34 +1.29 +3.31 -1.19 -13.10/+1.76
MUSA Middlefield U.S. Equity Dividend ETF 21.81 2.44% 2025-11-28M - 33.71 6.19 0.68 0.04 0.0 -6.19 -3.92 +0.41 +8.67 -1.67 -18.93/+9.35
SOFY Harvest SoFi Enhanced High Income Shares ETF 11.51 31.95% 2025-10-31M - - - 0.04 +12.62 -5.66 +9.10 0.0 0.0 0.0 -18.16/+18.42
ZUP BMO US Preferred Share Index ETF 19.91 6.23% 2025-11-26M - 3.39 0 0.43 0.04 -1.24 -2.64 -3.96 -0.80 +2.68 -9.25 -6.17/+12.10
TRVL Harvest Travel & Leisure Index ETF 32.05 - 18.94 2.47 1.36 0.04 +3.19 +4.23 +1.52 -2.29 +13.09 +3.09 -28.61/+3.31
XSI iShares Short Term Strategic Fixed Income ETF 17.10 4.09% 2025-12-30 - 18.4 0.03 0.26 0.04 +0.29 -0.35 -0.47 +0.53 +0.41 +0.83 -5.04/+1.23
SOLL Purpose Solana ETF 10.52 - - - 2.81 0.04 +7.24 -27.90 -41.72 -33.46 -16.38 0.0 -9.41/+86.79
PREF Quadravest Preferred Split Share ETF 10.58 6.59% 2025-11-28M - - - 0.67 0.04 0.0 -0.19 -1.12 -1.40 -0.56 +0.47 -13.04/+4.44
BASE Evolve Global Materials & Mining Enhanced Yield 24.65 9.62% 2025-11-28M - 17.68 1.3 1.35 0.04 +5.84 +4.01 +3.92 +9.02 +16.27 +1.44 -23.61/+1.38
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.52 4.94% 2025-11-26M - - - -0.09 0.04 -1.16 -0.07 +0.21 +2.11 +2.76 +1.11 -5.56/+2.89
RCDC RBC Canadian Dividend Covered Call ETF 23.56 6.36% 2025-11-21M - 11.27 1.25 0.86 0.04 +2.04 +3.02 +1.42 +5.27 +9.79 +7.43 -18.85/+0.55
ZIN BMO Equal Weight Industrials Index ETF 48.10 1.25% 2025-09-29Q - 15.56 2.65 1.09 0.04 +4.66 -1.82 +1.20 +4.57 +14.17 +9.79 -28.59/+2.93
BGIE Brompton Global Infrastructure ETF 31.52 4.80% 2025-11-28M - 27.66 3.57 0.86 0.04 +3.92 -1.53 -1.25 +4.06 +11.38 +10.29 -26.45/+3.05
CANY Evolve Canadian Equity UltraYield ETF 25.01 21.83% 2025-11-28SM - 20.75 1.87 0.04 +3.30 -2.95 -2.08 0.0 0.0 0.0 -5.32/+6.40
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 98.69 0.23% 2024-12-30A - 1.11 0.04 1.87 0.04 +10.58 -0.37 +3.15 +26.53 +42.64 +35.66 -49.62/+12.82
FTHI Fidelity Tactical High Income Fund 11.70 2.75% 2025-10-31M - 23.32 2.74 0.75 0.04 +2.09 -2.34 -0.76 +5.17 +13.48 +5.50 -18.45/+4.19
ZDY.U BMO US Dividend ETF 37.26 2.25% 2025-09-29M - 20.74 2.73 0.99 0.04 +2.05 +1.58 +0.65 +4.72 +13.11 +7.69 -20.61/+-0.13
EBNK.B Evolve European Banks Enhanced Yield ETF 15.90 10.73% 2025-11-28M - 3.6 0.13 0.85 0.04 +2.58 +3.58 +1.73 +7.07 +15.55 0.0 -41.12/+2.77
XSHG iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF 39.71 3.62% 2025-12-30 - 11.29 1.45 0.12 0.04 +0.20 -0.18 -0.10 +0.56 +1.48 +4.17 -4.64/+0.53
ZVC BMO MSCI Canada Value Index ETF 37.12 2.28% 2025-09-29Q - 5.06 0.16 1.03 0.04 +3.40 +5.57 +5.04 +11.87 +21.39 +21.35 -29.31/+-0.57
DCP Desjardins Canadian Preferred Share Index ETF 21.57 4.58% 2025-11-21M - 10.9 0.93 0.50 0.04 +2.32 +0.33 +0.98 +1.99 +7.58 +11.76 -15.27/+0.60
ZUCM BMO USD Cash Management ETF 31.02 4.14% 2025-11-26M - - - -0.12 0.04 -1.05 -0.26 +0.10 +1.70 +1.91 +0.65 -4.40/+5.48
MMP.UN Precious Metals And Mining Trust 3.37 3.67% 2025-11-28M 72.8 16.63 2.12 0.59 0.04 +11.59 +13.47 +10.49 +23.44 +49.78 +87.22 -50.15/+0.00
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.88 6.03% 2025-11-26M - - - 0.16 0.04 -0.24 0.0 -0.24 -0.82 0.0 -0.12 -5.22/+1.66
VVO Vanguard Global Minimum Volatility ETF 39.97 1.87% 2024-12-30A - 28.29 2.56 0.56 0.04 +0.30 +1.22 +0.45 +1.11 +2.99 +2.75 -12.73/+0.38
HBF.U Harvest Brand Leaders Plus Income ETF 12.66 8.61% 2025-10-31M - 22.19 4.47 0.96 0.04 +1.61 +0.16 +3.52 +6.43 +13.59 +7.65 -21.48/+0.32
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.56 2.17% 2025-12-31 - 25.34 3.2 0.45 0.04 +0.57 +4.47 +3.85 +0.66 -2.35 +1.28 -8.96/+2.77
HTA.U Harvest Tech Achievers Growth & Income ETF 20.97 11.20% 2025-10-31M - 33.49 9.14 1.05 0.04 +3.71 -4.90 -3.05 +1.99 +10.66 +0.87 -26.67/+7.25
FCGI Fidelity Global Monthly High Income ETF 15.44 3.08% 2025-10-29M - 21.74 1.61 0.58 0.04 +2.52 +1.11 +1.65 +4.75 +10.60 +9.74 -15.93/+-0.06
EARN Evolve Active Global Fixed Income Fund 49.40 3.03% 2025-11-28M - 19.9 29.33 0.17 0.04 +0.32 +0.14 +0.16 -0.02 +1.79 +1.11 -4.97/+1.21
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 25.12 10.76% 2025-11-28M - 15.81 2.6 0.40 0.04 -0.71 +6.17 +5.90 +10.13 +9.50 +1.87 -17.86/+6.29
HBGD Global X Big Data & Hardware Index ETF 47.62 0.35% 2024-12-31A - 30.17 2.61 2.24 0.04 +11.29 -11.83 -1.20 +29.19 +57.06 +41.31 -56.95/+15.71
ZQB BMO High Quality Corporate Bond Index ETF 29.56 3.54% 2025-09-29Q - - - 0.13 0.04 +0.27 +0.20 +0.51 +0.89 +0.72 +2.00 -5.44/+0.27
PMNT PIMCO Global Short Maturity Fund (Canada) 18.85 4.79% 2025-11-20M - - - 0.02 0.04 +0.05 -0.11 -0.37 -0.11 +0.80 +2.28 -3.03/+2.12
HODY Harvest Robinhood Enhanced High Income Shares ETF 12.35 28.06% 2025-10-31M - - - 0.04 +20.49 -17.06 -19.70 0.0 0.0 0.0 -21.46/+29.72
ZGRO.T BMO Growth ETF 13.05 12.19% 2025-12-31 - 16.85 1.02 -0.10 0.04 +1.64 -0.15 +0.38 +5.50 +11.54 +9.14 -5.90/+186.97
CRCY Harvest Circle Enhanced High Income Shares ETF 6.33 79.21% 2025-10-31M - - - 0.03 +9.33 -45.57 -55.36 0.0 0.0 0.0 -18.96/+150.08
ZPAY.U BMO Premium Yield ETF 30.58 9.87% 2025-09-29M - 27.25 9.85 0.62 0.03 +0.92 +0.33 -0.03 +1.80 +4.26 +0.56 -13.77/+1.70
PME Sentry Select Primary Metals Corp. Class A Shares 4.31 4.24% 2025-11-28M 91.3 17.33 2.17 0.95 0.03 +9.39 +11.95 +7.75 +29.82 +48.62 +78.84 -51.28/+-0.23
EDGF Brompton European Dividend Growth ETF 11.52 5.69% 2025-11-28M - 25.8 2.77 0.94 0.03 +3.13 -1.12 -3.11 +1.23 +1.41 +7.56 -18.14/+5.38
DIVS Evolve Active Canadian Preferred Share Fund 17.46 4.80% 2025-11-28M - 3.26 0.38 0.47 0.03 -0.85 -0.34 +1.10 +1.57 +5.95 +8.58 -13.54/+1.37
ZPH BMO US Put Write Hedged to CAD ETF 14.25 10.10% 2025-11-26M - 27.13 9.36 0.64 0.03 +0.56 0.0 -0.77 +0.78 +2.22 -4.04 -12.58/+5.61
XEXP iShares Exponential Technologies Index ETF 62.16 0.47% 2025-12-30 - 39.44 3.91 0.92 0.03 +3.88 -1.24 +1.30 +11.00 +22.36 +19.79 -35.65/+1.98
SOLX.B CI Galaxy Solana ETF 10.57 - - - 2.57 0.03 +7.97 -26.90 -40.65 -30.51 0.0 0.0 -9.84/+80.70
HBF.B Harvest Brand Leaders Plus Income ETF 12.80 6.04% 2025-10-31M - 22.65 4.53 0.57 0.03 +1.27 -0.31 +2.73 +7.74 +14.80 +8.20 -19.14/+0.94
INOC Global X Inovestor Canadian Equity Index ETF 17.11 1.51% 2025-09-29Q - 0 0 0.84 0.03 +3.70 +4.01 +4.65 +5.23 +9.05 +4.52 -20.39/+0.12
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 56.83 6.35% 2025-11-26M - 18.44 5.87 0.44 0.03 +4.49 +13.66 +31.64 +47.69 +84.51 +76.60 -56.17/+4.42
SSF.UN Symphony Floating Rate Senior Loan Fund 6.50 7.53% 2025-11-28M 62.0 21.46 0.41 0.43 0.03 -0.61 +1.25 -0.31 -1.22 -2.99 -7.80 -4.37/+11.23
HMP Global X Active Canadian Municipal Bond ETF 9.80 3.05% 2025-10-31M - - - 0.08 0.03 +0.10 +0.41 +0.31 +0.82 +0.82 +2.62 -5.02/+0.71
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 32.00 - 3.83 0.26 0.74 0.03 +2.11 +0.53 +0.63 +6.03 +10.00 +26.18 -22.75/+1.53
XEB iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) 16.62 4.81% 2025-11-19M - - - 0.59 0.03 +0.61 0.0 +1.03 +2.72 +7.36 +7.64 -10.69/+0.60
LPAY Global X Long-Term US Treasury Premium Yield ETF 25.23 10.31% 2025-10-31M - - - 0.46 0.03 -0.55 -0.39 -0.20 +3.78 +3.70 -7.51 -9.05/+9.79
LLYH Harvest Eli Lilly High Income Shares ETF 10.65 16.94% 2025-10-31M - 39.18 17.39 -0.60 0.03 -2.20 +13.54 +15.76 +27.70 +21.71 +1.04 -30.99/+10.14
NSAV Ninepoint High Interest Savings Fund 50.34 3.05% 2025-11-28M - 13.59 1.31 -0.00 0.03 -0.12 +0.02 -0.02 +0.02 +0.06 +0.02 -2.60/+0.34
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.17 9.53% 2025-11-28M - - - 0.06 0.03 -0.33 -0.26 -0.43 -0.07 -0.52 -3.50 -3.84/+4.22
NVDH Harvest NVIDIA High Income Shares ETF 12.67 16.58% 2025-10-31M - 49.91 43.16 1.16 0.03 -2.54 -11.34 -5.31 +0.80 +18.97 +1.52 -38.75/+16.81
BOND.U Evolve Enhanced Yield Bond Fund 18.62 17.12% 2025-11-28M - - - 0.45 0.03 +0.59 +0.22 +0.16 +1.14 +2.36 -7.82 -10.18/+9.34
JAPN CI Japan Equity Index ETF 63.13 1.80% 2025-09-23Q - 0.09 0.01 0.45 0.03 +2.43 +3.85 +8.13 +12.61 +24.66 +33.55 -33.77/+0.33
CUTL CI Utilities Giants Covered Call ETF 23.00 5.63% 2025-11-24M - 19.52 0.82 0.70 0.03 +0.52 +0.13 +0.48 +0.39 0.0 0.0 -17.17/+2.96
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.87 5.83% 2025-11-20M - 10.79 1.06 0.16 0.03 +0.05 -0.11 +0.48 +0.53 +2.22 +1.94 -6.30/+1.17
HHIH Harvest High Income Equity Shares ETF 12.28 17.59% 2025-10-31M - 46.2 9.63 -0.06 0.03 +4.16 -5.25 -0.65 +6.23 0.0 0.0 -7.65/+7.00
BTCY.B Purpose Bitcoin Yield ETF 8.85 13.14% 2025-11-26M - - - 1.84 0.03 +6.50 -17.06 -25.51 -15.55 -14.66 -15.87 -11.41/+36.95
NXF.B CI Energy Giants Covered Call ETF 7.56 7.36% 2025-09-23Q - 11.72 1.09 0.72 0.03 -0.13 +3.56 +2.86 +1.07 +13.34 -2.20 -18.73/+3.97
UTIL Global X Equal Weight Canadian Utilities Index ETF 25.14 3.84% 2025-10-31M - 18.3 1.46 0.80 0.03 +0.76 +0.56 +2.28 +7.02 +9.02 +12.68 -19.85/+1.75
RAAA Corton Enhanced Income Fund 25.10 3.88% 2025-10-31M - - - 0.07 0.03 +0.08 0.0 +0.16 -0.04 +0.12 +150.25 -1.55/+0.60
HBLK Blockchain Technologies ETF 25.02 - 23.01 2.29 2.50 0.02 +16.64 -16.04 -10.96 +18.07 +58.25 +18.19 -52.00/+31.81
HPYT.U Harvest Premium Yield Treasury ETF 9.20 20.06% 2025-10-31M - - - 0.42 0.02 -0.86 -0.86 -0.97 +0.88 -0.76 -13.86 -5.03/+17.61
RUDC RBC U.S. Dividend Covered Call ETF 23.16 5.83% 2025-11-21M - 20.89 3.09 0.55 0.02 +2.03 +1.80 +1.53 +4.61 +13.42 +5.95 -16.56/+0.73
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.32 10.72% 2025-11-28M - 27.97 4.13 0.42 0.02 +0.11 -0.05 +0.22 -1.17 -0.96 +20.41 -10.52/+21.78
HRIF Harvest Diversified Equity Income ETF 17.08 7.67% 2025-10-31M - 20.03 2.7 0.84 0.02 +2.89 -0.29 +0.59 +2.03 +7.22 -1.33 -17.21/+3.51
ZWHC BMO Covered Call Health Care ETF 29.31 6.51% 2025-11-26M - 22.23 3.62 0.43 0.02 +1.00 +6.97 +5.20 +10.40 +11.28 -2.10 -13.89/+6.48
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.83 4.02% 2025-09-29Q - 0 0 0.39 0.02 -0.23 +1.46 +0.61 +1.64 +2.33 +3.36 -14.25/+0.54
NPS Canadian Large Cap Leaders Split Corp. Class A sha 13.67 10.83% 2025-10-31M 53.4 11.45 1.52 0.85 0.02 -1.23 -2.36 +7.64 +9.10 +18.05 -1.73 -25.75/+2.85
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 42.45 21.31% 2025-11-26M - 49.91 43.17 0.94 0.02 -1.94 -14.09 -7.86 -1.05 +23.04 +1.56 -47.63/+20.07
ZWGD BMO Covered Call Spread Gold Bullion ETF 36.84 4.34% 2025-11-26M - - - 1.29 0.02 +2.33 +4.90 +7.59 +19.57 +22.23 0.0 -21.76/+3.96
MINF Middlefield Sustainable Infrastructure Dividend ET 10.42 4.80% 2025-11-28M - 20.48 1.71 0.60 0.02 +1.86 -0.19 -0.67 +4.41 +8.09 +3.58 -17.79/+1.63
RIFI Russell Investments Fixed Income Pool 18.08 3.98% 2025-11-20M - 12.52 3.23 0.28 0.02 +0.67 +0.17 +0.50 +2.84 +3.08 +3.02 -5.43/+2.16
XHAK iShares Cybersecurity and Tech Index ETF 50.15 0.04% 2025-12-30 - 28.57 5 0.31 0.02 +0.74 -5.00 -7.40 -4.11 -2.41 -3.04 -10.33/+10.05
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 18.01 14.44% 2025-09-29M - - - 0.60 0.02 +0.61 -1.48 -0.39 +1.35 +1.58 -6.97 -6.56/+8.50
TECH.B Evolve FANGMA Index ETF 25.57 0.08% 2025-11-28M - 31.01 10.1 0.86 0.02 +3.94 -0.35 +3.61 +8.62 0.0 0.0 -41.34/+1.72
ZHP BMO US Preferred Share Hedged to CAD Index ETF 16.82 6.41% 2025-11-26M - 3.39 0 0.68 0.02 +0.42 -1.64 -3.78 -1.81 +0.84 -10.20 -3.03/+11.77
HCLN Harvest Clean Energy ETF 10.21 - 18.68 0.36 1.05 0.02 +5.26 -4.22 -0.97 +14.33 +34.52 +25.12 -37.02/+9.70
MUSD.U US Premium Cash Management Fund 100.35 5.16% 2025-11-25M - - - -0.00 0.02 0.0 0.0 +0.24 +0.13 +0.48 +0.05 -4.52/+0.21
BITI BetaPro Inverse Bitcoin ETF 20.18 - - - -3.07 0.02 -8.15 +18.64 +32.24 +17.74 +12.80 -4.18 -26.41/+660.01
HHIS.U Harvest Diversified High Income Shares ETF 12.82 31.40% 2025-10-31M - 44.22 9.33 0.02 +6.57 -6.29 0.0 0.0 0.0 0.0 -8.11/+10.30
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 31.72 3.14% 2025-11-21M - 26.57 1.81 0.83 0.02 +2.45 +2.19 +3.12 +6.66 +9.70 +23.38 -22.28/+0.44
ZWB.U BMO Covered Call Canadian Banks ETF 29.25 8.03% 2025-09-29M - 11.7 1.45 1.25 0.02 +3.07 +2.85 +4.09 +6.87 +16.63 +18.76 -28.21/+0.00
FLX Purpose Global Flexible Credit Fund 7.16 9.38% 2025-11-26M - - 1.66 0.32 0.02 +0.56 +0.28 -0.97 +0.14 +3.02 -1.10 -10.63/+3.21
MSFH Harvest Microsoft High Income Shares ETF 11.86 14.04% 2025-10-31M - 36.69 10.6 0.80 0.02 +2.86 -4.89 -4.66 -2.47 +1.98 -2.06 -17.28/+12.82
BOND.B Evolve Enhanced Yield Bond Fund 19.16 11.70% 2025-11-28M - - - 0.36 0.02 -0.05 -2.94 -0.21 +2.68 +3.29 -7.97 -9.43/+10.80
HERO Evolve E-Gaming Index ETF Hedged ETF Units 46.42 0.43% 2025-09-29Q - 79.01 3.87 0.77 0.02 +1.27 -2.97 -4.97 -1.59 +11.35 +35.89 -28.82/+6.53
APLY Apple (AAPL) Yield Shares Purpose ETF 33.37 8.14% 2025-11-26M - 30.86 46.54 0.63 0.02 +2.84 +3.60 +9.20 +21.13 +37.78 +6.48 -40.07/+2.22
CLSA Brompton Split Corp. Class A Share ETF 13.40 10.01% 2025-11-28M - - - 0.99 0.02 +2.06 +2.52 +7.80 +14.53 +24.65 0.0 -35.82/+1.49
AMZH Harvest Amazon High Income Shares ETF 13.70 12.24% 2025-10-31M - 33.13 7.01 0.98 0.02 +4.50 -3.93 +5.14 +1.86 +10.48 -0.15 -22.70/+15.47
BLOV Brompton North American Low Volatility Dividend ET 25.16 4.05% 2025-11-28M - 18.38 3.1 0.69 0.02 +1.33 +2.44 +3.97 +3.97 +4.88 +4.31 -14.20/+0.04
HLIT Global X Lithium Producers Index ETF 20.14 1.70% 2024-12-31A - 69.66 1.03 1.79 0.02 +5.22 +12.58 +17.71 +29.27 +75.44 +22.58 -50.65/+4.87
ETHY.B Purpose Ether Yield ETF 3.75 16.92% 2025-11-26M - - - 2.76 0.02 +9.01 -21.55 -32.19 -29.11 +11.94 -31.57 -44.00/+65.33
LEAD Evolve Future Leadership Fund 23.05 8.67% 2025-11-28M - 2.33 0.34 1.01 0.02 +3.22 -5.92 -4.71 -0.95 +5.20 -2.41 -26.12/+8.37
MIX Hamilton Enhanced Mixed Asset ETF 19.97 1.54% 2025-09-29Q - 26.58 4.58 0.40 0.02 +3.96 +1.47 +4.01 +11.07 +19.87 0.0 -20.33/+0.05
ZWQT BMO Global Enhanced Income Fund 18.34 5.57% 2025-11-26M - 17.52 2.13 0.65 0.02 +2.57 +1.27 +1.38 +4.86 +11.49 +4.80 -19.19/+0.16
GLCL Global X Enhanced Gold Producer Equity Covered Call ETF 36.25 6.39% 2025-10-31M - 26.14 3.11 4.34 0.02 +14.86 +20.63 +11.13 +36.53 +77.52 0.0 -50.14/+0.99
BNKL Global X Enhanced Equal Weight Banks Index ETF 36.20 3.53% 2025-10-31M - 11.46 1.37 1.63 0.02 +2.81 +5.14 +6.05 +15.18 +32.21 +37.28 -39.23/+0.33
HHL.B Harvest Healthcare Leaders Income ETF 9.24 7.68% 2025-10-31M - 23.53 4.65 0.42 0.02 +0.43 +4.88 +4.88 +10.53 +12.00 -2.01 -15.99/+5.95
ZTIP BMO Short-Term US TIPS Index ETF 33.18 3.51% 2025-09-29Q - - - -0.14 0.02 -0.84 +0.03 +0.48 +1.10 +2.09 +1.75 -6.13/+4.22
MEQT Mackenzie All-Equity Allocation ETF 30.47 1.52% 2025-12-31 - 28.3 2.51 0.82 0.02 +3.67 +1.30 +1.91 +8.20 +17.51 +18.24 -26.88/+0.00
CARS Evolve Automobile Innovation Index Fund 26.55 0.91% 2025-11-28M - 24.45 1.68 1.94 0.02 +5.78 -10.55 -7.10 +9.98 +33.02 +29.83 -43.01/+20.15
BAAA.U Brompton Wellington Square AAA CLO ETF 20.02 7.46% 2025-09-29M - - - 0.08 0.02 -0.20 -0.15 -0.15 0.0 0.0 0.0 -2.32/+0.60
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 22.30 9.48% 2025-10-31M - - - 0.92 0.02 +2.48 +2.39 +2.15 +5.94 +10.34 +8.25 -23.27/+0.45
BASE.B Evolve Global Materials & Mining Enhanced Yield 26.98 8.77% 2025-11-28M - 17.68 1.3 1.27 0.02 +3.65 +0.48 +2.39 +10.48 +19.43 +6.51 -24.24/+2.52
DATA Evolve Cloud Computing Index Fund 29.25 0.41% 2025-11-28M - 39.55 7.42 1.03 0.02 +4.20 -8.62 -6.28 +1.56 +5.71 +5.25 -28.34/+9.44
MIDB Evolve Enhanced Yield Mid Term Bond Fund 19.30 10.27% 2025-11-28M - - - -0.17 0.02 +0.84 -0.31 -0.21 +0.47 +1.37 0.0 -6.43/+5.34
SHHI Ninepoint Shopify HighShares ETF 10.88 28.67% 2025-10-31M - - - -3.16 0.02 +5.53 -10.60 -3.46 +10.12 0.0 0.0 -14.52/+17.83
FCCA Fidelity All-Canadian Equity ETF 15.59 0.00% 2024-12-27 - 4.62 0.2 0.88 0.02 +3.86 +6.27 +5.69 0.0 0.0 0.0 -29.96/+1.03
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 16.38 2.00% 2025-10-31M - 24.48 4.24 0.31 0.02 +1.14 +3.02 +0.74 +0.31 +3.80 0.0 -11.60/+1.77
CCHI Ninepoint CAMECO Highshares ETF 11.28 23.67% 2025-10-31M - - - -3.56 0.02 +9.83 -15.82 +1.99 0.0 0.0 0.0 -12.94/+26.33
GRCC Global X Growth Asset Allocation Covered Call ETF 22.67 8.55% 2025-10-31M - 26.18 4.13 0.47 0.01 +0.80 -0.22 +0.71 +2.67 +6.83 +2.12 -13.69/+1.41
CYBR.B Evolve Cyber Security Index Fund 64.75 0.18% 2025-11-28M - 38.92 4.51 0.38 0.01 -0.05 -12.44 -14.30 -2.76 -0.43 +4.17 -14.78/+16.74
CONY Harvest Coinbase High Income Shares ETF 9.08 36.39% 2025-10-31M - 31.47 7.45 3.00 0.01 +7.84 -22.39 -29.06 -15.61 -7.63 0.0 -25.22/+68.83
JAVA JPMorgan US Value Active ETF 27.13 0.86% 2025-10-01Q - 19.52 2.5 1.06 0.01 +3.95 +2.61 +3.83 +6.39 +15.69 0.0 -18.36/+3.21
ZXLV BMO SPDR Health Care Select Sector Index ETF 31.19 - 23.11 3.93 0.51 0.01 +0.97 +9.63 +9.09 +18.05 +22.36 0.0 -20.13/+1.31
MPY Mulvihill Premium Yield Fund 10.27 7.42% 2025-11-28M - 18.29 2.29 0.75 0.01 +3.84 +1.18 +0.59 +4.05 +8.79 -0.29 -18.54/+1.46
KNGU Brompton U.S. Cash Flow Kings ETF 11.40 5.88% 2025-09-29Q - 13.69 1.6 1.16 0.01 +1.33 0.0 0.0 +3.45 +12.20 -3.55 -21.75/+0.53
FCMI Fidelity Canadian Monthly High Income ETF 14.52 3.54% 2025-10-29M - 16.2 1.63 0.64 0.01 +0.76 +1.68 +0.41 +4.39 +9.26 +9.50 -16.81/+0.62
TXF.U CI Tech Giants Covered Call ETF 11.87 13.16% 2025-09-23Q - 37.32 8.28 1.02 0.01 0.0 -9.04 -2.94 +4.86 +13.05 +2.77 -31.07/+10.45
AIGO Global X Artificial Intelligence & Technology Inde 30.66 0.40% 2024-12-31A - 27.91 2.52 0.77 0.01 +5.36 -5.19 +0.82 +12.89 +26.38 +29.81 -38.03/+6.95
FFIX Fidelity All-in-One Fixed Income ETF 10.11 1.63% 2025-10-31M - 14.68 1.69 0.18 0.01 +0.40 -0.20 +0.30 +1.51 0.0 0.0 -3.93/+0.59
FEPY Fidelity Equity Premium Yield ETF Series L 28.16 7.04% 2025-10-29M - 24.4 4.62 0.90 0.01 +1.37 0.0 +1.51 +6.22 +13.05 0.0 -21.27/+2.06
CGHY CI High Yield Bond Private Pool 10.38 5.44% 2025-11-24M - 6.61 0.41 0.38 0.01 -0.67 -0.57 -1.42 +0.19 +1.07 +2.17 -8.21/+2.70
PAYM Global X Mid-Term Government Bond Premium Yield ETF 18.92 9.44% 2025-10-31M - - - 0.10 0.01 0.0 -1.25 -0.47 0.0 0.0 0.0 -4.88/+6.87
LIFE.U Evolve Global Healthcare Enhanced Yield Fund 20.65 15.43% 2025-09-29M - 15.6 2.41 0.57 0.01 +3.61 +9.03 +7.27 +8.86 0.0 0.0 -18.91/+1.40
HUBL.U Harvest US Bank Leaders Income ETF 15.15 11.07% 2025-10-31M - 12.17 1.21 1.50 0.01 0.0 -1.50 -5.72 -1.56 +8.29 -8.01 -22.51/+10.43
YMET META Yield Shares Purpose ETF 19.77 12.32% 2025-11-26M - - - 2.15 0.01 +7.33 -2.85 -12.56 -16.97 -7.49 -2.71 -20.59/+32.12
FIXD Evolve Active Core Fixed Income ETF 18.27 3.61% 2025-11-28M - 4.21 29.33 0.29 0.01 +0.22 -0.16 +0.27 +1.61 +1.16 +0.55 -4.90/+0.52
EACL Global X Enhanced MSCI EAFE Covered Call ETF 21.03 7.71% 2025-10-31M - - - 0.63 0.01 +1.20 -0.47 -0.71 +3.90 +6.86 +10.22 -23.60/+2.28
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.84 10.00% 2025-10-31M - 19.96 2.68 0.57 0.01 +2.10 +0.80 +0.17 +1.62 +4.15 -5.43 -14.87/+6.17
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.08 12.11% 2025-10-31M - - - 0.18 0.01 0.0 -0.18 +0.09 -0.09 +0.73 -1.34 -8.73/+2.26
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 29.55 2.67% 2025-11-26M - 35.25 9.9 0.80 0.01 +5.42 -1.65 +0.34 +4.56 +12.40 +5.72 -25.89/+2.88
ZSML.F BMO S&P US Small Cap Index ETF 39.12 1.29% 2025-09-29Q - 17.68 1.63 1.30 0.01 +0.62 +0.62 +2.35 +1.32 +13.72 0.0 -25.31/+6.72
HEQL Global X Enhanced All-Equity Asset Allocation ETF 33.36 1.74% 2025-10-31M - - - 0.94 0.01 +2.80 +0.51 +1.89 +9.77 +19.19 +20.87 -34.05/+0.21
CALL.B Evolve US Banks Enhanced Yield Fund 17.94 10.62% 2025-11-28M - 12.21 1.12 1.31 0.01 +3.82 +2.40 +0.73 -0.94 +11.78 -9.71 -25.80/+10.76
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 19.00 3.54% 2025-10-31M - - - 0.75 0.01 +2.15 +5.26 +1.31 +7.25 +12.43 0.0 -23.68/+0.05
DXR Dynamic Active Retirement Income ETF 24.42 4.94% 2025-11-25M - 16.29 1.54 0.70 0.01 +0.25 +1.67 +1.33 +2.78 +6.96 +4.58 -15.37/+0.12
REM Purpose Emerging Markets Dividend Fund ETF 17.64 6.42% 2025-11-26M - 17.12 0.49 0.49 0.01 +0.34 -1.07 +1.67 +7.30 +12.79 +13.59 -20.63/+3.63
YAMD AMD Yield Shares Purpose ETF 25.36 9.08% 2025-11-26M - - - 1.37 0.01 +5.67 -17.96 +27.18 +28.08 +83.10 +30.99 -62.89/+25.67
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.65 15.48% 2025-11-28M - - - 0.35 0.01 +0.29 -0.73 -0.29 +2.40 +1.04 -9.72 -8.35/+10.77
MART Global X Equal Weight Canadian Groceries & Staples Index ETF 24.70 - 16.13 3.02 -0.53 0.01 +1.56 +8.81 +7.23 +5.42 +4.40 +20.49 -20.32/+1.09
SOLX.U CI Galaxy Solana ETF 10.75 - - - 2.76 0.01 +11.40 -24.72 -39.61 -30.19 0.0 0.0 -11.72/+76.84
CRHI Ninepoint CNR Highshares ETF 9.95 9.69% 2025-10-31M - - - -0.75 0.01 +1.74 -1.19 -1.58 0.0 0.0 0.0 -4.58/+4.02
ABHI Ninepoint Barrick HighShares ETF 15.19 9.90% 2025-10-31M - - - 4.86 0.01 +7.81 +22.30 +18.67 +49.21 0.0 0.0 -35.75/+3.75
FLVI Franklin International Low Volatility High Divide 27.18 4.13% 2025-12-30 - 21.52 0.82 0.34 0.01 +1.38 +4.34 +5.10 0.0 0.0 0.0 -24.60/+1.55
RSCC Global X Russell 2000 Covered Callable ETF 18.22 10.26% 2025-10-28M - 16.8 1.74 1.44 0.01 +1.84 -0.98 -1.03 +1.96 +11.78 -11.21 -21.48/+14.27
SHPE Harvest Shopify Enhanced High Income Shares ETF 13.50 21.68% 2025-10-31M - 87.67 16.96 -2.60 0.01 +6.13 -9.09 -2.60 +11.29 0.0 0.0 -14.81/+16.00
OILY Evolve Canadian Energy Enhanced Yield Index Fund 9.77 14.36% 2025-11-28M - 11.93 1.61 1.94 0.01 +0.31 +5.97 +1.82 +4.94 +9.90 0.0 -28.19/+3.28
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 28.20 10.15% 2025-11-26M - 3715.78 68.58 0.53 0.01 +1.08 +6.21 +0.36 -0.35 -3.79 -3.49 -8.51/+12.70
USSL Global X Enhanced S&P 500 Index ETF 28.09 0.00% 2024-12-31A - 26.16 4.05 0.90 0.01 +3.01 -0.57 +3.65 +8.71 0.0 +16.51 -32.04/+0.75
SOLA Evolve Solana ETF 10.39 - - - 2.65 0.01 +7.56 -27.24 -40.80 -31.19 -13.42 0.0 -8.57/+81.81
HPYT.B Harvest Premium Yield Treasury ETF 9.20 17.78% 2025-10-31M - - - 0.45 0.01 -2.23 -2.13 -1.81 +1.88 +0.44 -14.81 -7.78/+19.67
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 35.75 3.26% 2025-09-29Q - 12.84 1.61 1.09 0.01 +0.28 +2.52 -0.31 -1.32 +3.89 -1.60 -13.48/+2.35
MNU.U Purpose USD Cash Management Fund 100.05 5.13% 2025-11-26M - - - 0.00 0.01 -0.21 0.0 -0.08 0.0 -0.01 -0.01 -4.18/+0.38
KNGC Brompton Canadian Cash Flow Kings ETF 14.26 6.63% 2025-09-29Q - 0.43 0.02 0.76 0.01 +1.28 +4.85 +3.94 +8.19 +26.98 +23.04 -36.62/+1.68
ZXLK BMO SPDR Technology Select Sector Index ETF 36.16 - 40.08 10.75 1.63 0.01 +2.93 -6.05 +0.28 +9.54 +24.91 0.0 -36.12/+6.61
CUDC CIBC U.S. High Dividend Covered Call ETF 20.67 7.26% 2025-11-26M - - - 0.62 0.01 0.0 -0.72 0.0 0.0 0.0 0.0 -6.52/+1.11
RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF 21.13 11.26% 2025-10-31M - 16.96 1.51 -0.30 0.01 -1.03 -3.21 -3.91 -7.00 +1.88 0.0 -10.65/+8.80
PYF.U Purpose Premium Yield Fund 19.00 10.59% 2025-11-26M - 30.01 2.49 0.46 0.01 +1.23 -0.31 -1.45 -1.96 -0.37 -5.99 -5.38/+7.00
SCGI Starlight Global Infrastructure Fund ETF 12.23 4.12% 2025-10-29M - 27.46 2.45 0.69 0.01 +2.77 -4.08 0.0 0.0 0.0 0.0 -20.47/+5.17
CHQQ Global X China Hang Seng TECH Index ETF 17.46 - - - 0.01 +2.65 -4.49 0.0 0.0 0.0 0.0 -3.78/+16.44
ENBY Purpose Enbridge ENB Yield Shares ETF CAD Income 9.88 3.50% 2025-12-02M - - - 3.10 0.01 -1.20 +4.77 -3.98 0.0 0.0 0.0 -6.92/+1.90
BNY Purpose Brookfield BN Yield Shares ETF CAD Income 11.05 2025-12-02M - - - 1.01 0.01 +4.64 +2.31 +2.50 0.0 0.0 0.0 -12.05/+1.12
CNQY Purpose Canadian Natural Resources CNQ Yield Shar 11.22 3.91% 2025-12-02M - - - 0.83 0.01 -0.71 +4.66 +3.99 0.0 0.0 0.0 -15.21/+3.16
TDY Purpose TD TD Yield Shares ETF CAD Income 11.36 2.43% 2025-12-02M - - - 0.76 0.01 +2.16 +1.97 +4.51 0.0 0.0 0.0 -16.86/+-0.35
HBIG Harvest Balanced Income & Growth ETF 24.16 7.88% 2025-10-31M - 19.98 2.69 0.45 0.01 +0.96 +0.54 +0.21 +1.34 +3.78 -3.90 -10.26/+4.06
RBCY Purpose RBC RY Yield Shares ETF CAD Income 11.18 2.52% 2025-12-02M - - - 0.30 0.01 +2.47 +5.27 +4.88 0.0 0.0 0.0 -13.65/+0.87
BNSY Purpose Scotiabank BNS Yield Shares ETF CAD Income 12.06 2.61% 2025-12-02M - - - 0.10 0.01 +2.99 +5.42 +7.01 0.0 0.0 0.0 -19.88/+0.00
SHPY Purpose Shopify SHOP Yield Shares ETF CAD Income 11.40 2025-12-02M - - - -2.99 0.01 +7.45 -9.81 -1.21 0.0 0.0 0.0 -18.85/+11.49
ATDY Purpose Couche-Tard ATD Yield Shares ETF CAD Income 10.56 1.97% 2025-12-02M - - - 2.58 0.01 +5.71 +6.88 0.0 0.0 0.0 0.0 -11.08/+0.00
TY Purpose TELUS T Yield Shares ETF CAD Income 7.32 4.91% 2025-12-02M - - - 1.30 0.01 -4.44 -14.88 -21.96 0.0 0.0 0.0 -0.82/+29.41
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 22.15 7.63% 2025-11-26M - 36.25 10.75 0.57 0.01 +3.41 -6.30 -6.22 -4.57 +4.53 +5.08 -27.49/+13.77
DOLY Purpose Dollarama DOL Yield Shares ETF CAD Income 9.91 1.81% 2025-12-02M - - - -0.44 0.01 +0.30 +9.99 +7.60 0.0 0.0 0.0 -13.29/+1.51
EQCC Global X All-Equity Asset Allocation Covered Call 21.85 9.17% 2025-10-31M - 26.18 4.13 0.56 0.01 +1.63 -0.86 +1.16 +3.46 +9.25 +3.95 -19.45/+1.56
DXEM Dynamic Active Emerging Markets ETF 15.56 - 33.54 0.37 0.60 0.01 +0.71 -1.52 +4.22 +5.85 +8.66 +18.78 -23.01/+2.25
KNGX Brompton International Cash Flow Kings ETF 12.28 3.29% 2025-09-29Q - 30.69 1.64 0.05 0.01 +2.25 +0.12 +6.50 +11.43 +17.62 +27.65 -27.04/+2.36
CCDC CIBC Canadian High Dividend Covered Call ETF 21.45 7.31% 2025-11-26M - - - 1.13 0.01 +2.09 +3.92 +1.85 +5.56 0.0 0.0 -8.64/+-0.28
ZPW.U BMO US Put Write ETF 15.28 13.72% 2025-09-29M - 27.13 9.36 0.63 0.01 +0.59 +0.33 -0.26 +1.43 +3.38 -0.13 -15.15/+3.34
HTA.B Harvest Tech Achievers Growth & Income ETF 20.81 8.03% 2025-10-31M - 34.13 8.86 0.66 0.01 +2.51 -3.92 -0.90 +4.52 +14.34 +0.92 -28.03/+5.38
ESPX.U Evolve S&P 500 Enhanced Yield Fund 25.52 14.79% 2025-09-29M - 24.18 3.72 0.86 0.01 0.0 -4.56 -1.77 -0.97 +6.56 +0.63 -23.18/+5.13
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.58 4.44% 2025-11-20M - 1 - 0.38 0.01 0.0 -0.54 +1.66 +1.66 +2.47 +0.48 -7.59/+1.75
EQE Invesco S&P Europe 350 Equal Weight Index ETF 26.99 2.96% 2025-09-29Q - 18.52 0.71 0.80 0.01 +1.89 +0.15 -0.33 +3.81 +7.40 +26.65 -24.94/+1.89
CALL.U Evolve US Banks Enhanced Yield Fund 15.32 15.33% 2025-09-29M - 12.21 1.12 1.46 0.01 +4.01 +2.82 -0.45 -1.79 +9.12 -9.83 -25.74/+10.90
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 26.73 3.09% 2025-10-30M - 15.42 2 0.87 0.01 +1.48 +3.64 +1.40 +5.90 +9.91 +14.28 -20.58/+0.00
RIRA Russell Investments Real Assets 19.03 4.18% 2025-11-20M - 0.05 0.01 0.72 0.01 +0.74 +0.85 +0.85 +3.59 +8.93 +2.53 -17.13/+1.16
CCOE Harvest Cameco Enhanced High Income Shares ETF 14.28 18.01% 2025-10-31M - 82.55 6.53 -3.21 0.01 +10.19 -16.00 +2.37 +13.60 0.0 0.0 -20.52/+28.08
CQHI Ninepoint Canadian Natural Resources HighShares ETF 10.97 14.31% 2025-10-31M - - - 0.80 0.01 -0.18 +6.09 +5.28 +8.51 0.0 0.0 -13.10/+2.55
BCCL Global X Enhanced Bitcoin Covered Call ETF 17.60 0.00% 2025-12-31SM - - - 0.37 0.01 +7.12 -21.25 -29.12 -19.71 -18.71 0.0 -8.47/+39.97
PIN Purpose Monthly Income Fund 18.96 5.26% 2025-11-26M - 20.01 1.63 0.50 0.01 +1.12 +0.26 +1.07 +3.10 +5.74 +5.33 -14.55/+0.42
QQQT.B Evolve NASDAQ Technology Index Fund 44.05 0.27% 2025-09-29Q - 38.57 12.02 0.72 0.01 +4.58 -2.37 +3.45 +15.22 0.0 0.0 -43.06/+3.88
CGXF.U CI Gold+ Giants Covered Call ETF 14.86 9.55% 2025-09-23Q - 30.27 3.73 0.80 0.01 +5.92 +12.28 +2.55 +17.84 +39.27 0.0 -54.72/+5.38
ZSML.U BMO S&P US Small Cap Index ETF 42.08 1.73% 2025-09-29Q - 17.68 1.63 1.36 0.01 0.0 0.0 -0.02 +1.13 +13.12 0.0 -22.79/+5.25
ENHI Ninepoint Enbridge Highshares ETF 10.11 11.86% 2025-10-31M - - - 3.05 0.01 -0.39 +5.09 -2.22 0.0 0.0 0.0 -6.53/+3.91
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 11.74 31.43% 2025-10-31M - 49.91 43.16 1.49 0.01 -2.73 -14.18 -7.19 -2.33 +20.29 -2.17 -46.76/+22.23
RYHI Ninepoint ROYAL BANK Highshares ETF 11.21 9.64% 2025-10-31M - - - 0.30 0.01 +2.37 +3.13 +5.70 0.0 0.0 0.0 -13.09/+0.00
AEME Harvest Agnico Eagle Enhanced High Income Shares ETF 15.91 11.93% 2025-10-31M - 71.15 3.63 5.36 0.01 +6.85 +7.28 -0.25 +23.62 0.0 0.0 -21.06/+10.25
TTTX Global X Innovative Bluechip Top 10 Index ETF 29.68 - 12.82 2.33 0.38 0.01 +2.77 +2.10 +2.91 +18.01 +30.58 +27.71 -34.67/+0.71
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.86 2.61% 2025-10-31M - 24.48 4.24 0.40 0.01 +2.19 +2.19 +1.28 -0.38 +4.41 0.0 -13.05/+3.85
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 9.72 28.48% 2025-10-31M - 39.18 17.39 -0.74 0.01 +0.21 +18.83 +20.90 +34.63 +26.07 +0.10 -36.68/+10.08
BCHI Ninepoint BCE Highshares ETF 9.11 13.06% 2025-10-31M - - - -0.74 0.01 -0.44 +2.13 -0.98 0.0 0.0 0.0 -4.28/+9.82
SUHI Ninepoint Suncor HighShares ETF 11.10 11.89% 2025-10-31M - - - 2.08 0.01 +0.73 +9.36 +6.42 +8.19 0.0 0.0 -13.78/+1.08
FHI.B CI Health Care Giants Covered Call ETF 13.13 7.30% 2025-11-24M - 20.36 3.25 0.37 0.01 +3.47 +4.21 +6.75 0.0 0.0 0.0 -19.40/+3.88
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 25.96 0.69% 2025-12-31 - 26.96 4.33 0.68 0.01 +3.02 -1.18 +0.12 +4.80 +13.12 +5.10 -26.43/+1.73
HVOL Harvest Low Volatility Canadian Equity ETF 13.79 2.57% 2025-09-29Q - 17.07 2.11 1.07 0.01 +0.80 +2.38 -0.51 +2.76 +5.43 0.0 -12.36/+1.67
QQQL Global X Enhanced Nasdaq-100 Index ETF 29.40 - 34.3 7.62 0.68 0.01 +3.41 -3.89 +2.44 +12.21 0.0 +24.68 -39.15/+5.17
YCON Coinbase (COIN) Yield Shares Purpose ETF 14.71 13.51% 2025-11-26M - - - 1.84 0.01 +14.21 -25.22 -30.94 -15.65 -7.13 0.0 -31.48/+83.28
QCLN First Trust NASDAQ Clean Edge Green Energy ETF 20.43 0.37% 2025-06-30Q - 6.77 0.19 1.56 0.01 +6.46 -2.20 +4.77 +20.32 +50.00 +27.05 -44.74/+7.49
BCCL.U Global X Enhanced Bitcoin Covered Call ETF 12.48 2.20% 2025-05-30 - - - -1.93 0.01 +7.03 0.0 0.0 0.0 0.0 0.0 -8.89/+52.24
YMAG Tech Innovators Yield Shares Purpose ETF 21.32 7.04% 2025-11-26M - - - 2.07 0.01 +6.87 -6.37 -0.33 +5.54 +22.88 0.0 -39.02/+7.97
YCST Costco (COST) Yield Shares Purpose ETF 16.04 6.33% 2025-11-26M - - - 0.95 0.01 +0.19 -1.05 -1.35 -5.31 -17.45 0.0 -3.68/+23.75
YNET Netflix (NFLX) Yield Shares Purpose ETF 18.50 7.06% 2025-11-26M - - - 0.48 0.0 +1.76 -5.56 -9.71 -14.79 -17.45 0.0 -20.66/+31.68
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 9.92 9.54% 2025-11-26M - - - 0.44 0.0 +1.02 -4.80 -10.23 +3.12 -0.70 0.0 -25.30/+132.46
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 33.39 5.21% 2025-11-26M - - - 2.53 0.0 +19.12 +10.27 +22.44 +37.41 +70.71 0.0 -66.85/+0.72
YPLT Palantir (PLTR) Yield Shares Purpose ETF 26.63 8.25% 2025-11-26M - - - -1.07 0.0 +7.99 -18.86 -5.23 +3.22 +24.56 0.0 -55.54/+27.04
TDHI Ninepoint TD Highshares ETF 11.24 10.55% 2025-10-31M - - - 0.64 0.0 +1.08 +0.45 +2.46 0.0 0.0 0.0 -13.09/+1.33
CANL Global X Enhanced S&P/TSX 60 Index ETF 32.36 2.70% 2025-10-31M - 16.91 1.91 1.27 0.0 +2.41 +3.06 +4.42 +10.82 +21.06 +24.94 -33.25/+0.09
CBUG CI Digital Security Index ETF 32.25 0.26% 2025-09-23Q - 23.81 3.9 0.69 0.0 +2.38 -4.67 -3.47 +1.90 +5.22 +17.49 -24.19/+6.36
BCEE Harvest BCE Enhanced High Income Shares ETF 10.75 15.44% 2025-10-31M - 15.47 1.51 -0.75 0.0 -0.65 +2.09 -1.19 -7.09 0.0 0.0 -4.19/+13.02
EBNK.U Evolve European Banks Enhanced Yield ETF 14.12 17.23% 2025-09-29M - 3.6 0.13 1.09 0.0 +5.14 +5.61 +2.54 +6.17 +14.15 +52.81 -42.04/+0.21
AGCC Global X Silver Covered Call ETF 22.79 7.44% 2025-10-31M - - - 0.0 +11.55 +15.33 0.0 0.0 0.0 0.0 -16.63/+-3.91
ZXCO BMO Target 2027 Canadian Corporate Bond ETF 10.10 4.21% 2025-12-31 - - - -0.02 0.0 -0.30 -0.20 +0.10 +0.20 0.0 0.0 -12.05/+0.79
LEAD.B Evolve Future Leadership Fund 25.60 7.85% 2025-11-28M - 2.33 0.34 0.76 0.0 +3.18 -5.85 -2.62 +1.83 +5.13 +0.51 -26.24/+7.11
NXF.U CI Energy Giants Covered Call ETF 10.37 10.82% 2025-09-23Q - 11.72 1.09 0.74 0.0 0.0 +2.78 +2.78 0.0 0.0 0.0 -21.88/+2.70
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.89 11.45% 2025-09-29M - 20.9 1.44 0.50 0.0 +1.23 -0.40 -0.50 +0.71 +3.78 +0.61 -10.40/+1.01
ZXLF BMO SPDR Financials Select Sector Index ETF 30.35 - 16.96 1.96 1.18 0.0 +2.64 +1.85 +0.53 +1.47 +7.70 0.0 -17.99/+0.46
ETHY.U Purpose Ether Yield ETF 2.88 26.85% 2025-09-25M - - - 3.06 0.0 +8.27 -18.87 -30.43 -30.60 +8.27 -30.43 -44.79/+57.99
MSFH.U Harvest Microsoft High Income Shares ETF 11.51 20.40% 2025-10-31M - 36.69 10.6 0.79 0.0 -1.54 -6.99 -5.66 -7.62 -0.52 -2.54 -23.19/+14.07
CUTL.B CI Utilities Giants Covered Call ETF 24.62 5.54% 2025-11-24M - 19.52 0.82 0.56 0.0 0.0 -2.65 +0.53 +2.24 0.0 0.0 -14.92/+2.72
LBIT Evolve Levered Bitcoin ETF 20.60 - - - -0.35 0.0 +9.57 -18.54 -31.52 -18.74 -15.50 0.0 -14.81/+50.24
NVDH.U Harvest NVIDIA High Income Shares ETF 12.95 23.32% 2025-10-31M - 49.91 43.16 1.18 0.0 +2.29 -6.36 -0.46 +4.02 +21.94 +7.02 -43.24/+11.20
ESPX.B Evolve S&P 500 Enhanced Yield Fund 28.14 9.55% 2025-11-28M - 24.18 3.72 0.57 0.0 +2.96 +1.74 +2.22 +4.38 +10.57 +2.59 -24.60/+0.11
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 23.28 7.93% 2025-09-29M - 20.9 1.44 0.39 0.0 0.0 0.0 +0.43 +0.52 +2.78 +1.66 -8.19/+0.21
ENBE Harvest Enbridge Enhanced High Income Shares ETF 12.38 12.63% 2025-10-31M - 20.07 1.95 3.14 0.0 +0.16 +5.54 -3.36 +1.64 0.0 0.0 -7.11/+4.77
BNC Purpose Canadian Financial Income Fund 33.35 7.19% 2025-11-26M - 9.9 1.48 1.01 0.0 +1.58 +3.22 +4.58 +10.03 +16.89 +12.78 -25.85/+-0.06
CIEH CIBC International Equity Index ETF (CAD-Hedged) 22.02 10.91% 2025-09-29Q - 41.18 1.64 0.46 0.0 +1.24 -0.27 +1.47 +4.61 +8.47 +6.27 -21.71/+2.00
AMZH.U Harvest Amazon High Income Shares ETF 13.14 17.87% 2025-10-31M - 33.13 7.01 1.05 0.0 +6.31 -4.92 +3.22 -1.28 +6.31 -1.72 -25.75/+12.79
RNCL Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF 21.64 13.81% 2025-10-31M - 8.28 1.44 -0.32 0.0 +0.23 -3.74 -3.35 -6.12 0.0 0.0 -14.58/+11.88
CNQE Harvest CNQ Enhanced High Income Shares ETF 13.92 12.98% 2025-10-31M - - - 0.66 0.0 -1.14 +4.58 +4.11 +6.67 0.0 0.0 -12.07/+3.23
LEAD.U Evolve Future Leadership Fund 24.21 14.55% 2025-09-29M - 2.33 0.34 1.04 0.0 0.0 -3.16 -1.02 +1.21 +5.72 +18.39 -27.82/+6.20
SMAX.U Hamilton U.S. Equity YIELD MAXIMIZER TM ETF 17.17 14.75% 2025-11-28M - 32.28 6.18 0.0 +0.94 -1.89 +2.26 0.0 0.0 0.0 -7.49/+2.56
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 11.15 24.07% 2025-10-31M - 36.69 10.6 1.05 0.0 +1.83 -10.98 -8.91 -8.00 -2.79 -7.24 -27.10/+17.22
REIT Global X Equal Weight Canadian REITs Index ETF 21.90 4.77% 2025-10-31M - 25.81 3.67 1.22 0.0 +0.92 +0.32 -2.88 -0.77 +2.34 0.0 -9.32/+3.61
QMAX.U Hamilton Technology YIELD MAXIMIZER TM ETF 16.75 14.92% 2025-11-28M - 46.69 10.02 0.0 +5.15 -4.29 -0.65 0.0 0.0 0.0 -5.51/+5.58
RYHE Harvest Royal Bank Enhanced High Income Shares ETF 13.49 9.68% 2025-10-31M - 12.93 1.85 0.11 0.0 +0.75 +4.01 +4.49 +6.30 0.0 0.0 -11.05/+1.26
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 13.41 20.01% 2025-10-31M - 33.13 7.01 1.34 0.0 +8.15 -5.89 +2.29 -1.61 +10.19 -2.33 -25.21/+18.49
CUDC.F CIBC U.S. High Dividend Covered Call ETF 20.66 7.39% 2025-11-26M - - - 0.48 0.0 +2.38 +2.38 0.0 0.0 0.0 0.0 -6.22/+0.05
TEHE Harvest TELUS Enhanced High Income Shares ETF 9.11 15.62% 2025-10-31M - 34 2.04 1.20 0.0 -3.50 -14.14 -20.58 -22.93 0.0 0.0 --0.33/+34.03
CCCB CIBC Canadian Banks Covered Call ETF 22.64 6.10% 2025-11-26M - - - 0.56 0.0 +2.54 +3.33 +4.81 +10.28 0.0 0.0 -11.48/+0.18
TDHE Harvest TD Bank Enhanced High Income Shares ETF 13.78 11.31% 2025-10-31M - 8.3 1.38 0.62 0.0 +1.17 +2.00 +4.16 +12.86 0.0 0.0 -14.30/+0.07
RUDC.U RBC U.S. Dividend Covered Call ETF 16.00 8.70% 2025-09-22M - 20.89 3.09 0.76 0.0 0.0 -2.68 0.0 0.0 0.0 0.0 -13.33/+3.31
FHI.U CI Health Care Giants Covered Call ETF 9.44 15.18% 2025-11-24M - 20.36 3.25 0.56 0.0 0.0 +3.17 +0.21 0.0 0.0 0.0 -16.64/+4.34
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 23.20 18.55% 2025-09-29Q - 11.99 0.8 0.97 0.0 +1.75 +0.61 -0.04 +6.42 +15.08 +0.22 -26.15/+2.72
MEDX Global X Equal Weight Global Healthcare Index ETF 22.75 1.70% 2025-09-29Q - - - -0.57 0.0 -0.26 +6.21 +7.26 +16.13 0.0 0.0 -16.30/+1.67
CQLI CIBC Qx International Low Volatility Dividend ETF 21.94 3.02% 2025-12-31 - 1.62 0.26 0.28 0.0 +1.11 +1.25 +1.34 +1.57 +4.33 +3.20 -20.24/+1.28
HPF.U Harvest Energy Leaders Plus Income ETF 3.86 10.86% 2025-10-31M - 17.2 1.41 1.15 0.0 +0.26 +1.58 -0.77 0.0 0.0 0.0 -21.20/+4.92
PYF.B Purpose Premium Yield Fund 20.21 7.25% 2025-11-26M - 30.01 2.49 0.19 0.0 0.0 -3.07 -1.80 +0.05 -0.64 -4.44 -7.22/+8.91
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 25.65 2.89% 2025-12-31 - 11.78 1.39 0.70 0.0 +1.46 +4.44 +4.31 +6.21 +9.62 +15.13 -20.05/+0.19
CGRN CI Global Sustainable Infrastructure Fund 24.86 2.51% 2025-11-24M - 36.01 1.48 0.68 0.0 0.0 -5.51 +0.89 +2.68 +5.47 +11.43 -19.60/+5.83
PAYL Global X Long-Term Government Bond Premium Yield ETF 18.42 11.12% 2025-10-31M - - - 0.22 0.0 0.0 -2.54 +0.11 +0.11 -0.32 -1.66 -6.06/+9.61
CCLN CIBC Clean Energy Index ETF 9.97 0.00% 2024-12-31A - 33.53 1.29 1.55 0.0 +9.20 -5.59 0.0 +14.07 0.0 0.0 -39.12/+13.54
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.79 24.18% 2025-10-31M - 22.68 3.15 0.43 0.0 -0.55 +2.22 -0.80 -0.10 -0.45 -19.81 -5.15/+25.16
LLYH.U Harvest Eli Lilly High Income Shares ETF 9.59 26.24% 2025-10-31M - 39.18 17.39 -0.55 0.0 0.0 +8.48 +7.63 +18.84 +12.16 -7.16 -24.09/+13.14
SUHE Harvest Suncor Enhanced High Income Shares ETF 13.89 12.08% 2025-10-31M - 10.63 1.39 1.89 0.0 +0.25 +11.75 +4.91 +7.51 0.0 0.0 -14.54/+1.73
IGET Invesco Morningstar Global Energy Transition Index ETF 23.61 7.62% 2025-09-29Q - 65.67 3.9 1.23 0.0 +1.90 -3.20 +1.77 +6.40 +17.93 +17.70 -32.35/+4.32
CSCP CIBC Sustainable Canadian Core Plus Bond ETF 17.49 4.01% 2025-10-31M - - - 0.33 0.0 +0.34 -0.17 +0.23 +1.63 0.0 0.0 -5.15/+10.63
QQQY.U Evolve NASDAQ Technology Enhanced Yield Index Fund 20.29 19.84% 2025-11-28M - 37.82 10.78 0.0 +3.10 0.0 0.0 0.0 0.0 0.0 -6.80/+3.50
CCBD CI U.S. Aggregate Bond Covered Call ETF 18.54 4.58% 2025-11-24M - 238.67 3.77 0.15 0.0 0.0 -1.64 +2.04 +2.09 +1.98 +0.11 -9.14/+4.58
BFIN.U Brompton North American Financials Dividend ETF 27.26 8.62% 2025-09-29M - 13.47 1.51 1.25 0.0 0.0 0.0 0.0 0.0 +19.93 +11.40 -20.41/+6.42
MIDB.B Evolve Enhanced Yield Mid Term Bond Fund 18.86 10.34% 2025-11-28M - - - 0.20 0.0 0.0 -2.23 +0.11 +0.59 0.0 0.0 -7.41/+8.01
MIDB.U Evolve Enhanced Yield Mid Term Bond Fund 19.30 14.34% 2025-09-29M - - - -0.03 0.0 0.0 -0.87 -0.62 +0.31 0.0 0.0 -3.29/+5.08
BSAN Santander CDR 15.17 - - - 1.13 0.0 +3.20 +3.20 0.0 0.0 0.0 0.0 -26.76/+4.15
Energy
ENB Enbridge 67.93 5.59% 2025-11-14Q 127.0 25.8 2.49 0.89 148.17 +0.49 +3.87 -2.79 +2.23 +6.36 +12.15 -16.81/+3.62
CNQ Canadian Natural Resources 47.29 5.03% 2025-12-12Q 64.3 14.76 2.41 1.37 98.51 +0.38 +5.39 +6.51 +8.74 +13.49 -0.48 -26.16/+4.04
TRP TC Energy 75.50 4.48% 2025-12-31Q 90.8 23.25 3.16 0.90 78.6 -0.63 +7.27 -1.81 +5.56 +8.57 +10.61 -17.66/+2.95
SU Suncor Energy 62.84 3.84% 2025-12-03Q 53.3 14.15 1.66 1.11 75.49 +0.66 +12.52 +8.91 +10.69 +28.80 +12.80 -30.63/+2.07
IMO Imperial Oil 139.70 2.06% 2025-12-03Q 36.8 17.72 2.91 1.14 69.5 +1.78 +12.62 +11.32 +12.10 +42.58 +34.73 -40.60/+1.05
CCO Cameco 123.95 0.19% 2025-12-01A 19.3 103.08 8.01 1.15 53.97 +10.72 -13.53 +5.49 +16.67 +54.28 +47.82 -59.86/+23.91
ENB.PR.V Enbridge Inc. cumulative redeemable preference shares Series 1 24.03 9.81% 2025-11-14Q 78.9 25.8 2.49 0.52 52.42 -0.21 -1.52 -2.32 -1.92 +2.52 0.0 -8.20/+4.16
ENB.PR.T Enbridge Preferred Series R 22.75 7.00% 2025-11-14Q 53.2 25.8 2.49 0.56 49.62 +3.79 -2.94 0.0 +0.40 +8.85 0.0 -16.53/+4.57
ENB.PR.H Enbridge Inc. preference shares series H 22.50 6.84% 2025-11-14Q 51.5 25.8 2.49 0.68 49.08 +2.74 -2.05 0.0 0.0 0.0 0.0 -17.78/+2.84
ENB.PR.I Enbridge Preferred Series I 20.88 5.74% 2025-11-14Q 40.1 25.8 2.49 0.47 45.55 0.0 +1.90 +3.78 +4.40 +1.85 -12.64 -7.60/+12.07
CVE Cenovus Energy 24.93 3.23% 2025-12-15Q 55.6 14.34 1.56 1.15 44.66 -1.07 +5.19 +5.32 +9.15 +37.89 +12.40 -41.92/+5.74
PPL Pembina Pipeline [TSX] 54.17 5.29% 2025-12-15Q 112.7 18.73 1.83 0.86 31.48 +0.73 +2.09 -7.83 +4.43 +5.33 -6.09 -10.74/+9.29
BEP.UN Brookfield Renewable Energy Partners Lp 39.92 5.23% 2025-11-28Q - - 4.81 1.08 26.27 -0.52 -6.62 +7.75 +14.58 +22.42 +9.76 -31.11/+14.55
TOU Tourmaline Oil 64.32 3.20% 2025-12-15Q 51.1 17.85 1.47 0.45 24.89 +3.71 +4.26 +6.56 +10.29 +3.94 -2.66 -13.87/+10.12
BEPC Brookfield Renewable Corporation 58.08 3.67% 2025-11-28Q - - 11.48 1.14 21.73 -0.09 -4.35 +16.21 +25.47 +43.76 +30.17 -41.89/+8.66
TRP.PR.I TC Energy Corporation cumulative redeemable first 18.65 5.37% 2025-12-31Q 26.8 23.25 3.16 0.55 19.41 +4.19 +4.78 +4.19 +3.10 +20.32 +24.33 -25.36/+0.05
OVV Ovintiv Inc. 57.10 2.98% 2025-12-15Q 75.3 44.53 1 1.46 14.46 +3.97 +8.56 +2.02 -1.31 +16.10 -10.52 -25.83/+16.76
ARX Arc Resources 25.01 3.09% 2025-09-29Q 30.3 6.05 1.72 0.30 14.4 +0.89 -3.32 -5.37 -5.37 -12.80 -3.10 -9.52/+26.19
WCP Whitecap Resources 11.69 6.27% 2025-11-28M 49.9 9.9 1.29 1.48 14.19 +2.01 +11.97 +9.77 +13.06 +36.57 +14.27 -41.23/+1.88
ALA Altagas 43.12 2.97% 2025-12-16Q 48.9 16.87 1.53 0.50 12.91 -0.81 +4.74 -0.74 +5.92 +12.47 +25.93 -25.74/+2.90
KEY Keyera 45.15 4.89% 2025-12-15Q 96.0 33.21 3.61 0.94 10.35 +2.75 +9.03 -3.79 +2.03 +7.94 -2.21 -16.28/+4.36
SCR Strathcona Resources Ltd. 41.79 2.88% 2025-12-05Q 36.3 7.95 1.32 1.54 8.95 -1.32 +12.95 +11.26 +9.46 +43.61 +33.56 -45.56/+7.06
NXE NexGen Energy Ltd. 12.42 - - 8.63 1.74 8.13 +16.73 -9.41 +2.05 +14.89 +46.81 +4.28 -54.99/+12.40
SOBO South Bow Corporation 38.43 7.38% 2025-12-31Q 213.1 18.7 3 0.89 8.0 -0.62 +5.63 -5.16 +0.97 +8.04 +3.98 -21.94/+5.96
PSK PrairieSky Royalty 26.83 3.89% 2025-09-29Q 112.2 28.82 2.44 1.16 6.24 +1.02 +6.55 +3.59 +11.47 +15.95 -9.75 -18.11/+12.56
NPI.PR.A Northland Power Inc. cumulative rate reset preferred shares series 1 23.55 3.45% 2025-09-22Q - - 1.14 0.38 6.16 +3.65 -1.01 +0.94 +0.90 +13.93 0.0 -27.26/+1.91
NPI Northland Power 17.39 7.18% 2025-11-28M - - 1.14 0.63 4.55 +2.17 -32.15 -28.70 -21.84 -15.00 -14.38 -8.22/+49.45
PEY Peyto Exploration and Development 22.42 5.97% 2025-11-28M 77.9 11.94 1.6 0.45 4.51 +4.57 +9.74 +18.62 +19.96 +21.19 +34.82 -35.01/+0.60
TPZ Topaz Energy Corp. 28.28 4.88% 2025-12-15Q 328.9 67.56 3.39 0.45 4.35 +2.46 +13.57 +7.61 +12.89 +12.45 +1.58 -25.74/+1.56
GEI Gibson Energy 25.41 6.88% 2025-12-30Q 180.2 27.07 4.7 0.62 4.16 +1.56 +6.27 -2.61 -2.38 +12.14 +7.62 -22.75/+7.71
ATH Athabasca Oil Sands 7.80 - 8.36 2.16 1.22 4.0 +2.50 +13.21 +16.42 +29.57 +51.16 +51.75 -48.08/+3.14
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 18.67 5.03% 2026-01-15Q - - 17.14 0.53 3.91 +1.47 +0.92 +0.86 +6.32 +18.54 0.0 -26.29/+4.34
RGSI Rockpoint Gas Storage Inc. 27.99 4.38% 2025-12-15Q - - -10.43 3.72 -0.29 +7.99 0.0 0.0 0.0 0.0 -12.83/+4.06
NVA NuVista Energy Ltd. 18.57 - 11.47 1.46 1.28 3.6 +2.37 +11.33 +14.84 +27.19 +34.37 +36.85 -43.78/+0.00
BTE Baytex Energy 4.51 2.01% 2025-12-15Q 16.2 15.86 0.81 1.56 3.47 +1.12 +33.04 +36.67 +47.87 +102.24 +13.32 -57.65/+3.10
POU Paramount Resources 24.07 2.54% 2025-11-14M 6.4 2.51 1.25 1.67 3.45 -0.21 +4.65 +4.65 +17.87 +26.35 -23.20 -40.47/+36.37
IPCO International Petroleum Corporation 26.29 - 65.95 2.25 1.35 2.95 +2.14 +18.00 +11.54 +3.14 +31.91 +65.66 -42.79/+3.58
TVK TerraVest Industries Inc. 126.88 0.56% 2025-09-29Q 17.4 31.10 3.88 0.50 2.75 +5.52 -6.55 -9.98 -11.99 -25.03 +10.79 -20.94/+39.22
CEU CES Energy Solutions 12.29 1.42% 2025-12-31Q 21.3 15.17 3.11 1.66 2.61 +6.87 +27.89 +29.64 +48.25 +96.64 +27.23 -54.52/+-1.55
BLX Boralex 24.96 2.67% 2025-11-28Q - - 1.65 0.13 2.56 +0.44 -11.36 -11.61 -13.57 -20.94 -17.19 -2.96/+33.41
FRU Freehold Royalties 14.90 7.22% 2025-11-28M 141.6 18.38 2.36 1.26 2.44 +0.34 +5.00 +7.04 +11.36 +23.75 +6.96 -29.33/+2.21
EFX Enerflex Ltd. 19.43 0.88% 2025-11-17Q 10.3 12.57 1.46 2.29 2.37 +1.73 +10.08 +23.44 +40.39 +100.93 +51.92 -55.02/+2.62
BIR Birchcliff Energy Ltd. 7.86 1.59% 2025-12-15Q 46.3 27.96 0.93 0.51 2.15 +8.56 +20.18 +34.59 +24.56 +21.30 +48.58 -42.43/+0.00
HWX Headwater Exploration Inc. 8.92 5.00% 2025-12-31Q 57.2 12 2.78 1.46 2.13 +3.00 +20.54 +17.99 +30.98 +42.95 +29.65 -46.75/+2.58
VET Vermilion Energy 12.91 4.23% 2025-12-15Q - - 0.69 1.45 1.98 +2.79 +23.07 +10.72 +24.49 +44.08 -10.16 -43.53/+17.04
PXT Parex Resources Inc. 18.50 8.33% 2025-12-08Q 88.0 11.45 0.66 1.01 1.78 -0.54 +3.12 +2.15 +6.94 +36.33 +23.58 -44.32/+7.08
SDE Spartan Delta Corp. 7.57 - 36.1 2.38 0.61 1.52 +0.93 +20.54 +42.29 +55.12 +145.78 +113.84 -68.43/+2.11
CJ Cardinal Energy Ltd. 9.00 8.02% 2025-11-28M 150.3 18.62 1.61 1.81 1.45 -0.55 +12.78 +14.36 +23.46 +46.34 +37.20 -48.44/+5.11
TCW Trican Well Service 6.03 3.71% 2025-12-12Q 40.7 10.35 1.38 0.81 1.28 +4.69 +14.86 -2.90 +1.17 +40.56 +23.31 -38.81/+5.97
PD Precision Drilling Corporation 87.10 - 22.11 0.67 1.78 1.16 +8.51 +3.52 +7.52 +9.56 +46.86 -1.85 -41.01/+11.26
MER Meren 1.71 12.34% 2025-11-21Q - - 0.9 0.74 1.16 -1.72 -6.04 -7.57 -3.93 -5.00 -13.20 -7.02/+27.49
PSI Pason Systems 12.21 4.33% 2025-12-17Q 60.8 19.48 1.91 1.04 0.95 +4.00 +2.18 +1.67 +3.91 +0.91 -13.83 -14.58/+21.29
SGY Surge Energy 7.41 7.04% 2025-11-28M 81.5 20.17 0.97 1.45 0.73 0.0 +11.76 +4.07 +6.93 +39.29 +30.00 -41.03/+5.94
NOA North American Construction Group Ltd. 20.04 2.43% 2025-11-26Q 38.3 15.89 1.24 1.36 0.59 +5.09 -8.24 +0.35 +6.77 -15.08 -29.88 -16.27/+58.01
TOT Total Energy Services Inc. 14.36 2.80% 2025-09-29Q 23.2 9.03 0.89 1.79 0.53 +2.28 +1.84 +0.56 +7.73 +38.74 +23.90 -41.50/+6.55
ESI Ensign Energy Services 2.66 - - 0.35 2.67 0.49 +8.13 +3.50 -0.75 +19.82 +33.67 -9.83 -34.96/+32.14
MATR Mattr 7.57 - 13.26 0.61 0.79 0.46 -3.81 -30.80 -32.41 -34.00 -19.81 -41.41 -3.96/+87.85
FEC Frontera Energy Corporation 6.52 4.01% 2026-01-05Q - - 0.25 1.28 0.45 +1.56 +16.64 +21.64 +7.06 +12.22 -19.90 -29.91/+48.01
TVE Tamarack Valley Energy Ltd. 7.81 2.09% 2025-11-28M 34.0 16.27 0.21 1.35 0.39 +2.76 +25.36 +27.61 +44.90 +78.72 +75.11 -60.31/+-0.26
IPO InPlay Oil Corp. 12.81 8.52% 2025-11-14M - - 0.94 1.55 0.36 +1.03 +6.66 -0.70 +12.17 +47.41 +611.67 -48.95/+7.18
TAL PetroTal Corp. 0.39 21.16% 2025-08-29Q 68.8 3.25 0.48 0.78 0.36 +1.30 -40.91 -37.10 -42.65 -32.76 -38.10 -2.56/+97.44
PHX Phx Energy Services 7.49 10.94% 2025-09-29Q 70.7 6.65 1.48 1.61 0.34 +4.90 -1.71 -4.83 -3.60 -5.79 -23.49 -11.35/+32.71
PNE Pine Cliff Energy Ltd. 0.87 1.76% 2025-11-14M - - 9.49 0.01 0.31 +3.57 +14.47 +29.85 +47.46 +52.63 -1.14 -41.38/+12.64
CFW Calfrac Well Services 3.52 - 15.13 0.45 1.16 0.3 +5.71 +15.03 +2.03 +4.14 +7.65 -9.97 -15.34/+18.47
PIF Polaris Renewable Energy 12.04 7.09% 2025-11-10Q - - 0.73 0.90 0.25 +2.21 -7.53 -12.50 -4.97 -0.50 -10.28 -11.13/+17.94
PRQ Petrus Resources Ltd. 1.79 6.74% 2025-11-17M 1206.8 179.00 0.76 1.72 0.24 +3.47 +4.07 +2.87 +20.95 +37.69 +24.31 -34.64/+17.88
ALV Alvopetro Energy Ltd. 6.06 8.98% 2025-09-29Q 66.4 8.23 1.63 0.18 0.22 -0.33 -6.77 -10.09 +0.83 +2.71 +38.99 -29.21/+23.60
HME Hemisphere Energy Corporation 2.05 4.95% 2025-12-09Q 31.7 6.12 2.34 1.17 0.19 -5.96 -3.76 -6.39 +4.06 +17.82 +9.04 -20.00/+16.59
ACX ACT Energy Technologies 5.16 - 7.33 0.68 2.11 0.17 -0.58 -2.64 +3.61 +9.32 +4.03 -20.00 -18.02/+35.27
PSD Pulse Seismic 2.75 2.54% 2025-11-13Q 17.9 6.37 8.45 0.41 0.14 -1.43 -6.46 -21.65 -32.60 +3.77 +18.03 -23.64/+63.27
BNE Bonterra Energy 3.85 - - 0.25 1.86 0.14 +4.62 +6.35 +9.38 +11.59 +6.94 +11.27 -33.51/+6.23
TWM Tidewater Midstream and Infrastructure Ltd. 4.85 - - 0.5 0.07 0.1 -7.44 -18.35 -22.65 +5.43 +21.25 +73.21 -17.53/+2456.70
MCB Mccoy Corporation 2.86 3.52% 2025-12-31Q 32.5 11.63 1.19 0.64 0.08 -2.39 -18.75 -24.14 -13.86 -24.93 -3.38 -23.08/+56.64
ORC.B Orca Energy Group Inc. 3.35 13.33% 2025-10-07 - 1.97 10.06 0.15 0.07 +4.69 0.0 -20.99 -5.90 +12.04 +15.92 -40.59/+41.79
CNE Canacol Energy Ltd. 1.53 - - 0.1 1.35 0.05 0.0 -32.30 -36.25 -40.23 -44.36 -60.36 -13.07/+183.66
SRR Source Rock Royalties Ltd. 0.86 8.86% 2025-11-28M 254.1 29 1.59 0.08 0.04 -1.15 -1.15 0.0 +1.18 0.0 0.0 -5.81/+16.28
HWO High Arctic Energy Services 0.84 - 0.40 0.51 1.24 0.01 +1.20 +3.70 -1.18 +3.70 +1.20 -26.96 -16.67/+45.24
Finance
RY Royal Bank Of Canada 216.14 2.86% 2025-10-27Q 46.7 16.27 2.44 1.05 303.67 +2.25 +5.19 +5.40 +8.30 +24.26 +22.70 -30.02/+-0.19
TD Toronto-Dominion Bank 117.65 3.59% 2025-10-10Q 36.1 9.89 1.75 1.01 200.85 +1.78 +2.16 +3.88 +14.09 +24.14 +48.49 -37.76/+-0.14
BN Brookfield Corporation Class A 65.98 0.52% 2025-12-16Q 65.5 93.35 2.46 2.05 148.15 +4.73 +2.15 +3.24 +9.64 +24.88 +15.03 -37.48/+3.66
BMO Bank Of Montreal 176.91 3.70% 2025-10-30Q 57.3 14.64 1.63 1.30 126.72 +3.67 +1.54 -1.73 +6.45 +20.04 +32.52 -31.43/+3.39
BNS Bank Of Nova Scotia 96.94 4.54% 2025-10-07Q 82.0 18.63 1.6 1.31 120.36 +3.13 +5.38 +6.49 +13.02 +32.02 +21.40 -35.45/+0.19
BAM Brookfield Asset Management 73.59 3.34% 2025-11-28Q 117.5 32.41 9.93 1.59 118.53 +3.47 -3.01 -8.77 -10.96 -4.69 -8.37 -19.61/+22.63
CM Canadian Imperial Bank Of Commerce (CIBC) 120.83 3.24% 2025-09-29Q 47.0 14.53 2 1.22 112.31 +2.01 +3.98 +6.32 +13.89 +29.33 +32.96 -36.96/+1.43
MFC Manulife Financial 49.47 3.59% 2025-11-26Q 56.9 15.33 1.84 1.05 83.36 +1.66 +8.99 +10.99 +17.09 +13.20 +9.76 -25.35/+0.77
NA National Bank Of Canada 168.95 2.80% 2025-09-29Q 46.0 16.46 2.17 1.09 66.22 +3.91 +7.82 +11.75 +17.03 +25.08 +21.80 -36.86/+-0.33
GWO Great-West Lifeco 64.79 3.75% 2025-12-03Q 56.1 14.78 2.08 0.72 59.85 +1.01 +8.96 +14.25 +19.10 +24.38 +28.53 -30.71/+1.06
FFH Fairfax Financial Holdings 2406.33 0.90% 2025-01-16A 7.1 8.04 1.44 0.74 51.32 +0.14 +5.68 -1.79 +1.78 +3.05 +21.15 -23.66/+4.82
IFC Intact Financial Corporation 285.40 1.87% 2025-12-17Q 37.6 23.92 2.78 0.25 50.75 +0.43 +9.09 +6.05 +3.77 -8.33 +7.02 -12.31/+11.19
SLF Sun Life Financial 82.83 4.48% 2025-11-26Q 70.4 20.6 1.79 0.86 46.17 -1.39 -2.91 -1.59 +3.25 -6.30 -3.88 -9.98/+10.00
POW Power Corporation Of Canada Sv 71.15 3.41% 2025-12-31Q 56.5 15.22 3.21 1.00 45.33 +1.25 +8.30 +18.31 +22.40 +33.97 +50.87 -41.14/+1.88
BN.PR.B Brookfield Corporation Class A Preference Shares Series 2 12.77 6.87% 2025-09-15Q 168.7 93.35 2.46 0.76 28.67 +1.43 -0.23 0.0 0.0 0.0 0.0 -16.29/+1.72
BNT Brookfield Wealth Solutions 66.11 0.25% 2025-12-16 - 6.82 0.88 2.07 20.35 +4.84 +2.23 +3.39 +10.04 +23.37 +15.17 -37.48/+3.43
PHYS Sprott Physical Gold Trust 45.27 - 24.9 1.31 -0.07 18.26 +3.47 +6.32 +8.64 +24.27 +31.10 +58.29 -37.33/+3.25
IAG iA Financial Corporation 165.06 2.40% 2025-11-21Q 32.0 13.56 2.08 1.04 15.21 -0.62 -0.30 +3.00 +11.72 +18.14 +23.34 -30.20/+6.15
X TMX Group 51.30 1.72% 2025-11-14Q 57.9 31.19 3.02 0.12 14.27 +0.29 -0.83 -3.59 -6.47 -7.52 +15.88 -17.21/+13.02
IGM Igm Financial 57.05 3.92% 2025-12-30Q 51.3 13.21 1.53 1.19 13.48 +1.75 +5.75 +10.88 +15.86 +30.22 +20.59 -31.83/+1.44
PWF.PR.A Power Financial Corporation Prf A Floating Rate 13.80 6.27% 2025-10-24Q 20.2 15.22 3.21 0.40 8.79 +0.66 -0.65 0.0 0.0 0.0 0.0 -11.20/+5.72
DFY Definity Financial Corporation 72.15 1.04% 2025-12-12Q 22.2 21.67 2.33 0.05 8.77 +0.29 +10.57 +2.22 +1.63 -3.18 +23.27 -26.18/+10.81
ONEX ONEX Corporation Subordinate Voting Shares 111.30 0.36% 2026-01-09Q 3.7 12.57 0.62 1.35 7.62 +4.02 -8.77 -9.34 -5.28 +9.26 -2.27 -22.16/+18.04
HUT Hut 8 Corp. 63.17 - - - 4.70 6.82 +30.65 -11.08 +12.90 +72.17 +202.25 +59.36 -77.39/+27.24
ELF E-L Financial Corporation Limited 16.81 0.95% 2025-12-31Q 5.3 4.63 0.65 0.78 5.82 +0.30 +3.38 +3.83 +8.80 +1.27 +13.97 -29.97/+8.21
BBUC Brookfield Business Corporation Class A 49.58 0.73% 2025-11-28Q - - -6.7 1.63 4.76 +10.20 -3.01 +4.14 +9.30 +25.87 +26.61 -38.15/+7.38
EQB Equitable Group Inc. 86.75 2.53% 2025-09-15Q 24.7 9.93 1.02 1.39 3.32 +0.38 -3.04 -7.74 -4.09 -8.34 -22.89 -3.25/+31.67
SII Sprott 128.54 1.77% 2025-11-17Q 85.4 46.4 6.77 1.05 3.32 +12.16 +11.62 +9.51 +42.05 +61.58 +108.26 -56.39/+3.30
BITF Bitfarms Ltd. 4.89 - - 3.02 4.85 2.92 +42.98 -12.68 +16.43 +167.21 +288.10 +57.74 -80.37/+89.57
EIT.UN Canoe EIT Income Fund 15.67 7.69% 2025-11-21M 33.6 4.38 0 0.79 2.48 +1.62 +1.69 +0.77 +2.28 +1.49 -0.19 -15.38/+0.57
GSY goeasy Ltd. 140.00 4.29% 2025-12-24Q 41.3 9.62 1.72 1.42 2.25 +12.51 -16.99 -15.21 -34.28 -6.34 -19.55 -16.06/+54.64
GCG.A Guardian Capital Group Limited Class A Non-vo 67.27 2.32% 2026-01-09Q 24.1 8.83 1.19 1.06 1.65 +0.24 +0.46 +0.33 +0.55 +60.93 +60.82 -44.24/+0.37
UNC United Corporations Limited 14.56 0.82% 2026-02-03Q 1.1 0.88 0.66 0.52 1.64 +2.54 +0.48 +0.41 +1.32 +8.86 +11.53 -23.08/+2.47
LB Laurentian Bank 34.09 5.61% 2025-10-01Q 62.7 10.92 0.57 1.51 1.51 +3.59 +2.37 +3.81 +11.77 +11.41 +14.97 -28.51/+0.03
PVS.PR.K Partners Value Split Corp. Class AA Preferred Shares Series 13 25.16 4.42% 2025-11-21Q 1.4 0.3 0.13 0.42 1.45 -0.67 -2.33 0.0 -0.16 0.0 0.0 -6.18/+4.93
PVS.PR.H Partners Value Split Corp. Class AA Preferred Shares Series 10 25.10 4.69% 2025-11-21Q 1.4 0.3 0.13 0.19 1.45 -0.67 -0.75 -0.24 -0.24 0.0 0.0 -4.54/+4.78
PVS.PR.J Partners Value Split Corp. Class AA Preferred Shares Series 12 24.91 4.42% 2025-11-21Q 1.3 0.3 0.13 0.29 1.44 -0.76 -1.35 -0.95 -1.15 0.0 0.0 -4.43/+4.22
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.49 6.65% 2025-11-28M - 11.98 1.61 0.12 1.26 +0.10 -0.19 -0.38 +0.48 -0.38 +0.87 -5.62/+3.53
CF Canaccord Genuity 11.79 2.85% 2025-11-28Q - - 1.72 1.87 1.21 +4.99 +0.26 +7.97 +15.93 +26.77 +8.36 -36.81/+5.68
HIVE Hive Blockchain Technologies Ltd. 4.71 - 26.87 1.23 5.57 1.12 +14.32 -35.48 -24.52 +16.58 +90.69 -18.79 -61.78/+132.70
SFC Sagicor Financial Company Ltd. 8.21 4.66% 2025-11-25Q 34.8 5.95 0.74 0.00 1.11 +2.11 +2.62 -1.68 +0.74 +3.27 +25.92 -26.31/+8.16
PRL Propel Holdings Inc. 25.11 3.31% 2025-11-14Q 36.1 11.21 2.66 1.58 0.99 +17.39 -1.61 -7.92 -22.04 -22.04 -34.83 -20.35/+72.68
CGI Canadian General Investments Limited 45.50 2.37% 2025-11-28Q 7.3 3.10 0 1.19 0.95 +2.13 +1.00 -2.23 +7.44 +20.66 +11.06 -33.19/+6.42
AD.UN Alaris Equity Partners Income Trust 20.12 6.82% 2025-09-29Q 43.9 5.35 0.79 1.41 0.91 +4.90 +2.76 +6.96 +7.82 +8.64 +2.55 -17.59/+2.78
AGF.B Agf Management Ltd. Cl.B Nv 14.16 3.56% 2025-10-09Q 31.3 8.43 0.76 1.08 0.91 +2.46 +1.29 -3.34 +15.50 +21.03 +26.43 -38.91/+8.05
MKP Mcan Mortgage Corporation 21.98 7.42% 2025-12-15Q 98.2 13.25 1.39 0.72 0.88 +2.42 +2.38 +0.37 +0.32 +11.52 +11.63 -24.02/+2.23
ECN ECN Capital Corp. 3.06 1.30% 2025-12-12Q - 108.81 2.91 1.30 0.86 -0.33 +9.68 +11.27 +4.79 +9.68 +8.90 -22.22/+15.03
DFN Dividend 15 Split 7.15 16.51% 2025-11-28M 36.2 11.98 1.61 1.52 0.86 +0.14 -1.24 +4.84 +9.33 +19.17 +8.66 -36.78/+2.66
DLCG Dominion Lending Centres Inc. 9.60 1.66% 2025-12-01Q - - 5.53 1.96 0.75 -3.13 -12.73 -9.00 +7.87 +3.67 +33.70 -32.81/+16.67
FSZ Fiera Capital Corporation Class A Subordinate 6.06 7.10% 2025-11-24Q 123.0 24.48 2.47 0.99 0.65 -2.42 -3.66 -6.19 -9.96 +10.18 -37.72 -9.24/+63.53
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.85 8.02% 2025-11-28M - - 1.16 0.17 0.6 +0.18 +0.09 +0.37 -0.64 +0.65 +2.84 -7.83/+3.41
TF Timbercreek Financial Corp. 6.82 10.02% 2025-10-31M 148.5 15.7 0.84 1.13 0.56 +1.94 +2.71 -9.07 -11.89 -7.21 -10.85 -13.34/+17.01
AI Atrium Mortgage Investment Corporation 11.41 8.11% 2025-11-28M 87.3 11.02 1.04 0.96 0.54 +1.33 +1.33 -1.98 -1.64 +2.24 +0.44 -12.62/+3.77
VBNK VersaBank 16.54 0.59% 2025-10-10Q 8.8 18.34 1.03 1.13 0.53 +0.67 -1.19 -4.67 +10.41 +4.68 -33.79 -26.36/+55.68
FFN North American Financial 15 Split 8.47 16.00% 2025-11-28M 23.9 11.65 1.37 3.43 0.47 +3.67 +3.17 +5.09 +14.46 +27.56 +12.63 -48.88/+1.42
FTN Financial 15 Split Corp. 11.05 13.56% 2025-11-28M 25.6 11.06 1.33 1.79 0.45 +1.75 +1.28 +2.98 +18.35 +33.57 +22.65 -44.47/+0.90
FTN.PR.A Financial 15 Split Preferred Shares 10.69 7.95% 2025-11-28M - - 1.14 0.14 0.44 +0.56 +1.04 +0.66 -1.57 -1.11 +0.94 -6.36/+5.24
FC Firm Capital Mortgage Investment Corporation 11.68 7.93% 2025-11-28M 89.9 11.4 1.01 0.81 0.43 -0.17 -0.34 -5.19 -2.99 -4.03 -1.10 -6.25/+6.93
LBS Life & Banc Split Corp Class A Shares 11.18 10.68% 2025-10-31M 32.1 9.49 1.49 1.91 0.39 +2.01 +3.04 +3.23 +11.02 +20.09 +15.98 -40.56/+1.43
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.70 6.76% 2025-09-29Q - - 1.49 0.13 0.38 -0.09 0.0 -3.78 -3.52 -2.46 -0.09 -5.23/+7.10
DGS Dividend Growth Split Corp. Class A Shares 7.41 15.98% 2025-10-31M 46.1 2.88 0 2.11 0.36 +0.41 -1.07 -0.54 +0.27 +8.65 +2.49 -29.69/+2.16
BK Canadian Banc Corp 13.91 14.81% 2025-11-28M 39.2 11.94 1.4 1.16 0.34 -0.71 +0.29 +1.61 +17.34 +30.67 +27.51 -38.63/+2.73
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.62 6.56% 2025-11-28M - - 1 0.14 0.33 -0.56 -0.09 +0.57 -1.12 -0.38 +2.51 -5.37/+5.46
OLY Olympia Financial Group Inc. 115.50 6.21% 2025-11-19M 74.7 17.21 6.23 0.04 0.28 0.0 -0.32 -4.55 -12.21 +5.00 +15.38 -15.67/+16.23
ENS E Split Corp 15.68 9.94% 2025-10-31M 24.4 2.45 1.09 0.91 0.27 -0.44 +6.09 -2.31 +5.02 +8.74 +13.87 -24.11/+2.68
SBC Brompton Split Banc Corp. 12.24 9.76% 2025-10-31M 34.6 11.85 1.45 1.50 0.25 +2.86 +1.41 -5.63 +3.12 +20.47 +16.35 -47.63/+8.66
BK.PR.A Canadian Banc Corp. Preferred Shares 10.32 5.72% 2025-11-28M 236.2 41.28 1.34 0.08 0.25 -0.48 -0.96 -0.39 -4.71 -0.48 -0.96 -3.59/+5.72
PIC.PR.A Premium Income Corporation Preferred Shares 16.40 7.78% 2025-11-14M - - 1.24 0.40 0.23 +1.36 -0.18 +1.74 +3.54 +4.33 0.0 -14.51/+1.40
DF Dividend 15 Split Corp. II 7.08 16.76% 2025-11-28M 30.4 11.99 1.64 3.02 0.22 +0.21 +0.78 +4.04 +8.67 +16.91 +7.35 -39.17/+1.62
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.53 5.94% 2025-09-29Q - - 1.45 0.13 0.22 +0.77 +0.10 -5.48 -4.71 -2.50 -2.59 -4.08/+9.21
ENS.PR.A E Split Corp. Preferred Shares 11.37 6.15% 2025-09-29Q 26.3 4.27 1.09 0.18 0.19 +0.62 +0.80 -1.04 -3.15 +2.34 +0.18 -7.56/+5.45
GDV Global Dividend Growth Split Corp. Class A Shares 12.28 9.70% 2025-10-31M 30.9 26.84 3.34 0.83 0.16 +2.59 +4.69 +5.14 +7.72 +11.03 +1.07 -31.76/+0.90
FIG CI Investment Grade Bond ETF 9.59 3.99% 2025-11-24M - - - 0.24 0.15 -0.10 -0.52 -0.31 +1.16 +0.95 +0.52 -8.22/+1.04
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.89 7.27% 2025-11-21M 52.5 8.8 0.78 0.21 0.15 +0.35 0.0 -1.37 -0.69 -0.69 +4.71 -5.19/+5.19
PBY.UN Canso Credit Income Fund 15.82 3.15% 2025-11-28M 31.6 16.53 2.61 0.18 0.14 -0.88 -1.00 -0.75 -0.13 +0.44 +1.41 -7.46/+4.99
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.41 4.82% 2025-09-29Q - 26.84 3.34 0.12 0.14 0.0 +0.48 +0.97 -0.86 +0.58 -0.86 -5.48/+8.55
PIC.A Premium Income Corporation 8.34 11.64% 2025-11-14M 22.4 10.99 1.24 1.55 0.13 +3.60 +4.64 +0.48 +12.40 +42.08 +36.50 -43.29/+0.48
SYLD Purpose Strategic Yield Fund 19.93 5.81% 2025-11-26M - 15.63 0.85 0.29 0.12 -0.55 -0.85 -0.80 +1.68 +5.73 +2.84 -9.60/+1.81
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.59 6.58% 2025-11-28M - - 1.55 0.17 0.12 -0.56 -0.56 +0.67 -2.31 -0.66 +0.86 -5.48/+15.58
BGI.UN Brookfield Global Infrastructure Securities I 6.91 8.72% 2025-09-29Q 54.8 18.29 2.23 0.65 0.12 +7.13 +3.91 +6.31 +12.18 +35.49 +37.38 -35.60/+2.75
MID.UN MINT Income Fund 7.66 6.27% 2025-11-28M 25.5 17.59 1.69 0.62 0.1 +3.37 +1.19 +0.26 +4.93 +12.81 +2.00 -16.71/+11.62
LCS Brompton Lifeco Split Corp 10.05 8.90% 2025-10-31M 24.1 6.9 1.56 2.88 0.09 -0.50 +2.13 +13.43 +18.10 +14.20 -0.99 -36.32/+1.59
LFE Canadian Life Companies Split Corp. Class A S 6.70 17.60% 2025-11-28M 30.8 8.53 1.55 3.12 0.08 -0.30 +4.04 +6.01 +6.01 +4.52 -4.29 -29.10/+5.37
RBN.UN Blue Ribbon Income Fund 8.02 6.09% 2025-11-28M - 15.14 1.99 0.72 0.08 -2.43 -5.65 -6.85 -7.07 -0.37 -5.87 -18.70/+10.22
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.85 6.36% 2025-11-28M - - 2.15 0.14 0.08 -3.21 -3.21 +1.21 +0.93 +3.33 +6.48 -10.00/+4.61
DS Dividend Select 15 Corp 7.27 9.81% 2025-11-28M 50.9 14.14 1.66 0.55 0.06 0.0 +0.55 +2.11 +6.29 +10.49 +5.52 -18.98/+2.06
GDPY Guardian Directed Premium Yield ETF 18.91 7.24% 2025-11-24M - 30.22 7.28 0.74 0.05 +2.27 +0.32 -1.41 -2.88 -5.45 -13.93 -5.18/+16.18
PWI Sustainable Power & Infrastructure Split Corp. 10.66 9.86% 2025-10-31M 27.2 32.92 4.44 1.49 0.04 +7.89 -1.20 +2.30 +7.03 +14.38 +2.70 -43.06/+2.72
XTD TDb Split Corp 5.71 10.58% 2025-11-28M - - 1.2 2.33 0.04 +0.88 -1.55 +8.35 +22.80 +36.93 +175.85 -52.36/+4.03
RS.PR.A Real Estate Split Corp. Preferred Shares 10.14 5.18% 2025-09-29Q 79.6 20.36 0.89 0.05 0.04 -0.29 -0.49 -0.29 -1.07 -0.59 +0.30 -3.40/+1.87
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.15 4.93% 2025-09-29Q 50.5 32.92 4.44 0.00 0.04 -1.17 -0.59 -2.96 -2.40 +0.79 -3.06 -6.16/+8.37
RS Real Estate & E-Comm Split Corp 9.22 16.72% 2025-10-31M - - 0.89 1.06 0.04 +0.33 -3.96 -9.25 -7.80 -5.92 -23.55 -15.40/+35.03
INC.UN Income Financial Trust 9.29 9.64% 2025-11-28M 35.7 11.26 1.34 1.30 0.03 -1.28 +3.22 +1.09 +6.78 +10.73 +3.34 -27.02/+1.29
BCF Builders Capital Mortgage Corp. 9.69 8.34% 2025-09-29Q 72.8 8.68 1.03 0.16 0.03 +3.53 +3.09 +0.21 -0.92 +10.11 +5.90 -18.51/+2.89
BNK Big Banc Split Corp. Class A Shares 16.39 8.79% 2025-11-28M 50.2 11.79 1.46 1.82 0.03 -0.73 -1.86 -3.42 +1.05 +23.60 +28.25 -29.52/+4.88
AFCC.H Automotive Finco Corp. 1.17 17.69% 2025-09-29Q 172.5 9.5 0.87 0.73 0.02 +3.54 +3.54 +0.86 +15.84 +31.46 +31.46 -53.85/+17.95
PRM Big Pharma Split Corp. Class A Shares 13.42 8.90% 2025-10-31M - - 3.61 0.77 0.02 -2.04 +8.05 +7.02 +13.92 +15.99 +0.90 -22.88/+4.40
PGIC Premium Global Income Split Corp. Class A Shares 6.28 15.46% 2025-11-14M 269.7 11.48 1.47 3.04 0.02 +2.61 0.0 +2.61 +4.32 +2.28 -10.29 -10.67/+24.20
ELC Elysee Development Corp. 0.48 2025-11-10 - 2.38 0.67 0.88 0.01 -1.02 -1.02 +2.11 +19.75 +44.78 +59.02 -41.36/+17.53
FDI Findev Inc. 0.41 7.32% 2025-12-30Q 300.0 41.00 0.48 0.66 0.01 -1.20 -1.20 +2.50 -6.82 +1.23 -12.77 -4.88/+46.34
PDV Prime Dividend Corp. Class A Shares 11.01 9.63% 2025-11-28M 23.4 9 1.41 1.36 0.01 +3.38 +2.99 +13.04 +19.41 +32.81 +27.14 -39.51/+-0.09
PDV.PR.A Prime Dividend Corp. Preferred Shares 10.81 6.29% 2025-11-28M - - 1.14 0.14 0.01 0.0 -1.91 -1.82 -2.70 +0.56 0.0 -8.74/+7.59
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.30 7.04% 2025-09-29Q 17.6 17.55 2.15 0.33 0.01 -1.15 0.0 +0.49 -0.96 +2.79 -2.83 -8.48/+10.10
ENI.UN Energy Income Fund 1.94 6.19% 2025-11-28M 25.5 15.05 1.88 0.73 0.01 +0.52 +2.11 -7.62 +8.99 +21.25 +11.49 -31.96/+12.89
ESP Brompton Energy Split Corp 5.32 - 17.55 2.15 1.74 0.0 +9.69 +18.22 +19.55 +22.30 +15.40 -19.39 -24.06/+27.82
MKZ.UN Mackenzie Master Limited Partnership 0.62 12.74% 2024-12-31A 98.8 7.12 15.85 0.89 0.0 +8.77 +3.33 +14.81 +37.78 +47.62 +21.57 -46.77/+0.00
TLF.U Brompton Tech Leaders Income ETF 28.98 5.31% 2025-09-29M - 36.63 8.97 0.87 0.0 0.0 -8.44 -2.78 +0.62 +8.13 +7.06 -28.95/+10.97
CRWN Crown Capital Partners Inc. 0.54 - - 1.04 0.35 0.0 -3.57 -10.00 -5.26 -22.86 -41.94 -64.47 -7.41/+257.41
HIG.U Brompton Global Healthcare Income & Growth ETF 8.18 7.24% 2025-09-29M - 25.35 4.48 0.67 0.0 0.0 0.0 0.0 0.0 -6.30 -7.67 -12.69/+11.86
Healthcare
BHC Bausch Health 8.88 - 6.51 -4.1 0.50 3.29 +4.23 -10.12 -4.93 -12.60 +42.77 -25.69 -33.45/+37.39
DNTL dentalcorp Holdings Ltd. Subordinate Voting Shares 10.93 0.92% 2025-10-02Q - - 1.23 1.25 2.18 +0.28 +0.28 +0.37 +34.61 +23.50 +20.91 -35.04/+0.27
SIA Sienna Senior Living 20.72 4.47% 2025-11-28M 225.8 46.49 3.15 1.10 1.95 +1.02 +8.25 +8.25 +16.67 +11.28 +22.03 -29.58/+2.36
EXE Extendicare 20.55 2.40% 2025-11-28M 47.4 19.49 10.65 1.30 1.72 +1.48 +27.96 +35.20 +57.83 +42.41 +93.50 -52.85/+2.58
CRON Cronos Group Inc. 3.43 - 24.83 0.88 1.72 1.31 +2.39 -2.83 -5.25 -3.65 +25.64 +17.06 -33.82/+28.28
WELL WELL Health Technologies Corp. 3.85 - - 1.15 1.21 0.98 -1.53 -26.67 -29.62 -19.46 -6.10 -34.30 -7.01/+91.17
DHT.UN DRI Healthcare Trust 16.90 3.32% 2025-06-30Q - - 1.48 0.62 0.93 +1.50 +5.69 +12.29 +19.27 +26.59 +30.50 -36.69/+0.12
WEED Canopy Growth Corporation 1.63 - - 0.85 2.55 0.6 +4.49 -5.78 -14.21 -34.01 -9.44 -70.20 -33.44/+245.40
KSI kneat.com inc. 4.45 - 445.00 6.2 1.31 0.42 +8.27 -17.44 -25.83 -17.74 -31.01 -22.61 -9.89/+62.92
ACB Aurora Cannabis 6.43 - 160.75 0.69 3.28 0.36 +8.25 -7.61 -18.50 -13.11 -11.55 +0.63 -23.02/+53.97
DR Medical Facilities 16.20 2.22% 2025-12-31Q 13.0 5.87 2.35 0.72 0.3 +12.19 +12.11 +12.11 +10.96 +2.53 +3.18 -16.11/+10.93
CRRX CareRx Corporation 3.55 2.27% 2025-09-23Q - - 2.56 0.63 0.22 -3.01 -1.11 0.0 +19.53 +31.48 +88.83 -48.45/+4.51
RX BioSyent Inc. 12.14 1.65% 2025-08-29Q 32.8 15.51 3.34 0.34 0.14 +12.83 +10.36 +1.34 0.0 0.0 0.0 -24.22/+2.88
Industrials
CP Canadian Pacific Kansas City 101.23 0.90% 2025-12-31Q 20.3 22.02 2 1.05 91.19 +2.63 +0.30 -6.50 -3.23 -9.69 -5.49 -6.55/+17.36
TRI Thomson Reuters Corporation 189.55 1.78% 2025-11-18Q 66.8 34.51 5.08 0.31 84.32 -0.49 -11.77 -11.21 -22.29 -30.48 -17.02 -2.40/+57.87
CNR Canadian National Railway 133.83 2.69% 2025-12-09Q 49.6 17.91 3.82 0.83 82.37 +2.07 -0.49 -0.49 +0.66 -7.23 -14.40 -5.77/+17.49
WCN Waste Connections Inc. 248.11 0.79% 2025-11-05Q 57.3 73.86 5.64 0.38 63.91 +0.38 +5.48 +1.98 -2.24 -8.20 -8.59 -7.66/+14.76
WSP WSP Global 244.45 0.61% 2025-12-31Q 21.2 36.73 3.65 0.73 31.93 +3.52 -8.83 -11.69 -12.60 -13.07 -1.82 -11.06/+19.23
RBA RB Global 136.90 1.27% 2025-11-26Q 64.0 50.53 3.32 0.36 25.42 +1.00 -1.62 -9.48 -12.97 -5.32 -1.04 -8.69/+20.42
BBD.B Bombardier Inc. Cl. B Sv 232.09 - 43.2 -10.4 2.77 23.02 +5.11 +18.43 +15.27 +44.55 +141.66 +139.84 -69.07/+0.78
GFL GFL Environmental 63.58 0.13% 2025-10-15Q 0.9 6.42 3.01 0.96 22.83 -0.05 +3.69 -2.24 -7.45 -8.33 -4.26 -6.83/+12.96
STN Stantec 134.39 0.66% 2025-12-31Q 20.8 32.03 4.77 0.81 15.33 +1.31 -13.48 -12.85 -9.97 -4.80 +10.82 -20.21/+19.09
EFN Element Fleet Management 37.23 1.40% 2025-12-31Q 34.8 25.09 3.72 0.58 14.89 +1.39 -1.59 +1.28 +1.72 +13.85 +25.35 -32.85/+2.77
ATRL AtkinsRealis 86.73 0.09% 2025-11-27Q 0.5 5.97 2.61 1.39 14.38 +2.52 -12.31 -14.22 -8.16 -3.63 +14.09 -31.43/+22.66
TIH Toromont Industries 163.41 1.26% 2025-12-05Q 34.7 27.6 4.29 0.82 13.3 +2.79 -3.03 +4.94 +13.80 +37.31 +42.10 -34.32/+3.15
CAE Cae 38.23 - 27.32 2.35 1.58 12.29 +3.94 -2.92 -4.76 +3.24 +8.21 +16.17 -24.20/+8.24
BBU.UN Brookfield Business Partners [TSX] 49.13 0.75% 2025-11-28Q - - 0.47 1.59 10.33 +11.46 -0.91 +5.75 +33.11 +43.36 +35.01 -45.94/+6.05
TFII TFI International 121.87 2.16% 2025-12-31Q 43.9 22.6 2.71 1.30 10.03 +0.56 -3.31 -4.18 -6.34 +2.85 -42.83 -15.84/+80.09
FTT Finning Intl 74.76 1.61% 2025-11-27Q 33.9 14.86 3.56 1.58 9.82 +2.86 -1.44 +14.36 +31.30 +47.57 +95.71 -53.73/+6.58
AC Air Canada 19.02 - 4.59 2.59 2.32 5.63 +4.28 +3.15 +3.71 -2.46 -0.94 -23.80 -33.28/+37.64
EIF Exchange Income Corporation 79.55 3.45% 2025-11-28M 102.5 29.57 2.64 1.01 4.32 +3.81 +3.53 +5.67 +10.82 +38.18 +40.08 -43.43/+1.51
SES Secure Energy Services Inc. 18.13 2.23% 2025-10-01Q 48.1 40.86 5.06 1.37 3.96 -0.60 +3.54 -12.20 +10.62 +18.34 +14.38 -33.59/+16.66
BDGI Badger Infrastructure Solutions 72.81 1.02% 2025-12-31Q 32.6 28.12 5.93 0.85 2.46 +2.58 -1.06 +19.36 +26.34 +63.21 +92.47 -53.83/+4.82
RUS Russel Metals 40.80 4.20% 2025-11-27Q 56.2 14.25 1.43 1.35 2.28 +1.97 -6.01 -1.81 -1.92 -0.66 -11.23 -15.15/+14.88
HPS.A Hammond Power Solutions 173.43 0.64% 2025-12-11Q 16.6 25.03 5.84 1.06 2.06 +11.94 -18.96 +36.99 +46.58 +75.13 +22.13 -60.05/+25.39
ARE Aecon Group 27.28 2.80% 2025-09-22Q 191.3 272.6 1.88 1.35 1.73 +6.85 -11.77 +8.86 +33.66 +44.64 -5.21 -44.24/+28.65
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 17.00 6.68% 2026-01-15Q 21.8 43.2 -10.4 0.06 1.69 0.0 -1.45 -2.80 -2.19 +11.33 0.0 -15.52/+4.41
WTE Westshore Terminals Inv 25.48 5.89% 2025-12-31Q 89.9 19.03 2.17 0.79 1.57 +2.70 -1.16 -0.04 -1.01 -4.39 +5.03 -15.23/+13.34
SIS Savaria Corporation 21.30 2.60% 2025-10-31M 64.3 25.09 2.45 0.91 1.52 +1.28 -3.23 +2.31 +2.26 +11.29 +0.42 -29.72/+6.81
BDT Bird Construction 26.48 3.18% 2025-11-28M 47.5 15.61 3.21 0.95 1.47 +5.75 -12.08 -12.61 +17.12 -2.07 -14.17 -33.84/+19.94
MTL Mullen Group 14.61 5.74% 2025-10-31M 72.9 13.77 1.22 0.95 1.27 +2.67 +3.62 +3.40 +6.10 +4.73 -5.50 -19.16/+9.92
CJT Cargojet 81.19 1.73% 2025-12-19Q 15.3 10.59 1.64 0.97 1.22 +7.00 -0.67 -13.12 -19.49 -13.11 -32.85 -19.20/+57.89
BLDP Ballard Power Systems Inc. 3.94 - - 1.39 1.96 1.18 +2.60 -21.04 -19.92 +43.27 +126.44 +90.34 -63.45/+45.94
MAL Magellan Aerospace Corporation 16.51 1.20% 2025-12-17Q 33.0 21.32 1.15 0.54 0.94 -0.78 -4.18 -4.35 +3.58 -4.51 +53.44 -45.12/+19.20
BDI Black Diamond Group 14.20 1.28% 2025-12-31Q 32.4 24.74 2.47 1.08 0.94 +4.11 -5.02 +0.71 +22.73 +46.39 +63.59 -46.48/+8.31
DBM Doman Building Materials 9.59 5.91% 2025-09-29Q 59.0 10.6 1.27 1.40 0.84 +7.51 +8.00 +5.85 -1.74 +14.17 -1.94 -34.31/+4.69
ADEN ADENTRA Inc. 33.34 1.92% 2026-01-19Q 25.8 10.77 0.89 1.28 0.81 +3.12 -5.20 -4.80 -3.00 +28.73 -19.08 -26.21/+24.33
ALC Algoma Central Corporation 18.59 4.27% 2025-11-17Q 32.0 7.13 0.81 0.48 0.75 +1.53 +6.84 +10.92 +7.46 +16.70 +23.85 -24.31/+1.13
DXT Dexterra Group 11.99 3.40% 2025-12-31Q 62.7 18.14 2.56 0.78 0.75 +5.83 +12.69 +29.20 +20.75 +41.22 +63.35 -42.62/+-0.50
ISC Information Services Corporation Class A Limited Voting Shares 37.33 2.47% 2025-12-31Q 65.4 25.62 3.6 0.69 0.7 +2.19 +0.59 +2.27 +16.37 +25.61 +40.50 -35.65/+2.87
DIV Diversified Royalty 3.70 7.52% 2025-11-14M 146.3 21.47 2.14 1.17 0.63 +3.35 +7.25 -2.12 +5.11 +25.42 +22.92 -32.43/+3.24
CGY Calian Group 54.11 2.12% 2025-12-09Q - - 1.95 0.48 0.61 +17.96 +7.15 +2.97 +1.71 +36.99 +11.57 -30.33/+-0.20
WJX Wajax Corporation 27.53 5.04% 2025-12-15Q 83.6 13.14 1.14 1.15 0.6 +3.11 +10.70 +13.29 +15.67 +22.41 +16.01 -43.52/+2.32
CHR Chorus Aviation 22.12 1.46% 2025-12-12Q 10.4 7.16 1.01 2.04 0.57 +2.84 -4.53 -1.69 +8.86 +5.99 +554.44 -20.34/+9.90
KBL Kbro Linen 34.97 3.42% 2025-11-28M 67.9 21.27 1.64 0.87 0.45 -1.77 -7.12 -5.20 -3.95 +1.01 -8.34 -8.41/+14.47
AFN Ag Growth International 22.14 2.72% 2025-09-29Q - - 1.44 1.19 0.42 +13.36 -38.64 -40.88 -47.42 -41.57 -58.04 -19.02/+150.27
VLN Velan Inc. Subordinate Voting Shares 18.08 2.24% 2025-11-13Q 213.2 1275.7 1.59 0.15 0.39 +1.57 +10.24 +14.43 +20.05 +23.41 +68.66 -44.69/+0.88
DRX ADF Group Inc. Subordinate Voting Shares 7.64 0.53% 2025-09-26S 2.9 6.18 1.24 -0.69 0.21 +8.06 +6.26 -1.67 -11.68 +14.89 -13.48 -34.55/+40.84
DE Decisive Dividend Corporation 7.21 7.71% 2025-11-28M 191.8 26.3 2.54 1.18 0.14 +4.19 -8.04 -1.90 -8.27 -4.25 +12.83 -19.42/+15.40
HMM.A Hammond Manufacturing Company 11.40 0.52% 2025-08-11S 3.4 5.91 1 0.26 0.13 -0.44 +1.60 +13.21 +24.73 +22.58 +9.09 -37.98/+7.46
TTNM Titanium Transportation Group Inc. 1.36 5.84% 2024-11-29Q - - 0.76 1.72 0.06 +4.62 +5.43 +1.49 -8.72 -8.11 -42.62 -9.56/+77.94
SECU SSC Security Services Corp. 2.58 4.72% 2025-09-29Q - - 0.77 0.58 0.05 -2.27 -4.44 -5.15 +7.50 +4.03 -5.15 -15.89/+9.69
VCI Vitreous Glass Inc. 6.05 8.51% 2025-10-31Q 125.6 15.1 8.9 0.11 0.04 0.0 -3.35 -2.42 +0.83 -0.66 +15.24 -22.81/+5.95
Materials
AEM Agnico-Eagle Mines 243.79 0.92% 2025-12-01Q 27.9 29.69 3.71 0.71 122.56 +8.10 +8.07 +3.17 +23.12 +50.70 +106.50 -54.59/+7.97
ABX Barrick Mining Corporation 58.43 1.71% 2025-11-28Q 40.9 19.84 2.76 0.52 98.6 +13.39 +26.91 +23.35 +59.51 +122.00 +138.30 -62.81/+-1.28
WPM Wheaton Precious Metals 153.47 0.62% 2025-11-20Q 39.3 48.41 6 0.56 69.68 +9.69 +13.30 +0.32 +11.27 +29.06 +76.16 -47.95/+4.54
FNV Franco-Nevada Corporation 292.15 0.74% 2025-12-04Q 33.2 43.58 5.73 0.59 56.32 +8.45 +11.51 -4.94 +12.87 +26.38 +70.41 -43.40/+7.66
K Kinross Gold 39.38 0.52% 2025-11-26Q 9.7 18.96 4.17 0.84 47.54 +14.61 +20.72 +12.87 +37.16 +94.37 +187.24 -67.06/+-0.74
NTR Nutrien 81.30 3.81% 2025-12-31Q 79.7 46.73 1.11 1.21 39.3 +2.77 +6.43 -1.80 +2.72 +0.27 +24.31 -22.64/+8.28
TECK.B Teck Resources Limited B shares 59.49 0.83% 2025-12-15Q 85.3 24.2 1.18 1.57 29.08 +5.85 -1.13 -1.33 +26.68 +16.97 -8.99 -32.38/+13.92
TECK.A Teck Resources Limited Class A Multiple Voting Sha 59.44 0.83% 2025-12-15Q 85.1 24.2 1.18 1.83 29.06 +5.28 -1.51 -1.51 +24.35 +16.98 -9.53 -31.88/+12.79
LUG Lundin Gold Inc. 117.77 2.41% 2025-12-05Q 70.7 29.43 15.26 1.02 28.43 +9.29 +23.51 +29.02 +39.46 +77.61 +261.70 -74.49/+0.83
PAAS Pan American Silver Corp. 63.34 1.32% 2025-11-24Q 34.7 24.66 2.72 0.92 26.73 +22.33 +28.22 +16.24 +35.95 +89.24 +103.93 -55.00/+-5.56
FM First Quantum Minerals 31.84 - 426.37 1.57 2.02 26.56 +11.21 +9.34 -1.55 +32.28 +56.62 +66.44 -54.74/+6.41
LUN Lundin Mining 26.11 0.43% 2025-12-05Q - - 2.65 1.92 22.36 +6.66 +15.74 +23.39 +64.32 +101.00 +90.03 -65.76/+1.15
AGI Alamos Gold 52.76 0.27% 2025-12-04Q 16.6 28.78 3.84 0.55 22.2 +14.82 +22.02 +11.21 +26.10 +48.45 +98.27 -51.31/+-0.06
IVN Ivanhoe Mines Ltd. 14.62 - 45.4 2.44 1.97 20.75 +16.40 +4.21 -2.73 +20.43 +37.54 -22.44 -40.08/+42.07
EDV Endeavour Mining plc Ordinary Shares 64.17 2.65% 2025-09-26S 226.6 27.87 3.63 0.56 15.49 +10.73 +14.20 +9.36 +34.39 +52.53 +130.25 -60.93/+4.44
EQX Equinox Gold Corp. 19.56 - 64.48 1.91 1.64 15.35 +16.85 +26.93 +28.94 +62.86 +114.71 +145.73 -63.55/+-1.99
IMG Iamgold 21.92 - 25.59 2.48 1.45 12.61 +20.90 +34.98 +18.29 +71.38 +133.19 +183.94 -67.20/+-0.68
AG First Majestic Silver Corp. 21.10 0.16% 2025-11-14Q - - 2.56 1.23 10.36 +34.82 +17.68 +24.70 +67.86 +149.11 +143.09 -64.95/+4.36
TFPM Triple Flag Precious Metals Corp. 46.88 0.71% 2025-12-01Q 24.8 31.95 3.4 -0.02 9.68 +11.94 +20.36 +12.99 +24.81 +55.90 +101.89 -55.03/+0.30
CS Capstone Copper Corp. 12.41 - 21.14 1.94 2.29 9.47 +13.02 -0.88 -1.66 +26.37 +66.80 +28.20 -59.91/+11.20
HBM Hudbay Minerals 23.81 0.09% 2025-09-02S 2.0 14.32 2.14 2.25 9.43 +13.49 +5.92 +8.42 +44.48 +94.69 +90.63 -64.34/+3.93
OR Osisko Gold Royalties 48.71 0.64% 2025-12-31Q 74.5 60.63 6.48 0.92 9.17 +7.20 +8.24 -11.48 +10.38 +38.89 +79.21 -47.96/+20.80
ELD Eldorado Gold 43.92 - 17.09 1.51 0.96 8.84 +14.91 +22.17 +7.96 +28.99 +58.61 +96.33 -56.88/+-1.16
DPM Dundee Precious Metals Inc. 39.00 0.59% 2025-12-31Q 13.5 15.97 2.5 0.74 8.65 +15.59 +30.00 +22.53 +53.18 +84.40 +197.26 -67.28/+-1.03
BTO B2Gold Corp. 6.49 1.79% 2025-12-02Q - - 1.8 0.63 8.63 +20.19 +5.70 -8.33 +14.46 +40.78 +59.07 -51.31/+28.58
OGC OceanaGold Corporation 35.97 0.48% 2025-11-19Q 8.1 14.92 2.85 0.90 8.22 +12.62 +14.66 +15.99 +43.31 +488.71 +713.80 -69.81/+3.09
WFG West Fraser Timber Co. Ltd. 86.61 2.04% 2025-09-25Q - - 0.72 1.33 6.79 +3.19 +1.18 -9.31 -13.42 -14.33 -37.02 -6.69/+61.47
SSRM SSR Mining Inc. 32.54 - 23.16 1.38 0.37 6.61 +14.50 +2.62 -0.18 +22.79 +100.25 +295.38 -75.45/+12.02
NG NovaGold Resources 14.28 - - 22.11 1.26 5.81 +23.21 +22.89 +2.37 +52.08 +189.66 +177.28 -77.45/+7.14
SJ Stella Jones 87.09 1.44% 2025-12-01Q 19.0 14.25 2.31 0.30 4.78 +3.36 +9.40 +7.15 +11.34 +12.24 +21.74 -28.51/+1.04
ARIS Aris Mining Corporation 19.73 - 115.25 3.99 1.36 4.0 +20.23 +42.15 +40.93 +65.10 +119.96 +266.05 -75.98/+0.05
MX Methanex 50.25 2.11% 2025-12-17Q 20.8 11.79 1.05 1.45 3.89 +1.64 -8.97 -6.63 +3.01 +11.92 -23.45 -28.16/+55.58
CG Centerra Gold 18.52 1.54% 2025-11-13Q 57.0 7.99 1.35 1.20 3.74 +13.20 +12.72 +16.85 +65.21 +89.17 +119.17 -58.32/+-1.51
ERO Ero Copper Corp. 35.22 - 18.34 2.84 1.73 3.66 +15.67 +17.60 +17.71 +78.60 +81.73 +64.66 -62.61/+-2.30
WDO Wesdome Gold Mines Ltd. 22.50 - 11.55 3.99 0.43 3.4 +14.04 +6.33 +1.99 +23.42 +23.42 +83.97 -46.40/+10.22
CIA Champion Iron Limited Ordinary Shares 5.22 - 21.68 1.84 1.39 2.78 +8.75 +3.57 +17.04 +27.01 +34.19 +0.38 -38.59/+9.19
AYA Aya Gold & Silver Inc. 19.04 - - 4.27 0.99 2.7 +41.25 +27.61 +13.13 +39.49 +61.36 +44.46 -55.25/+3.36
SVM Silvercorp Metals 10.98 0.35% 2025-11-28S 10.6 48.18 2.22 1.13 2.42 +24.49 +20.66 +12.62 +65.36 +103.33 +138.70 -62.30/+-0.55
LIF Labrador Iron Ore Royalty Corporation 29.84 5.41% 2025-09-29Q 75.4 17.24 2.94 0.81 1.91 +2.83 +3.11 +5.85 +11.09 +3.04 +0.61 -13.37/+4.16
ALS Altius Minerals Corporation 39.58 1.02% 2025-11-28Q 18.9 5.22 2.17 0.45 1.83 +3.42 +4.27 +16.89 +32.02 +50.27 +50.44 -43.73/+12.28
VNP 5N Plus 19.89 - 29.38 6.72 1.85 1.77 +8.10 -0.85 +13.14 +32.42 +146.77 +206.47 -75.36/+13.12
MSA Mineros S.A. 5.72 2.39% 2026-01-26Q 21.3 7.61 2.41 1.30 1.69 +9.37 +17.45 +21.70 +62.96 +133.47 +269.03 -75.52/+2.10
CHE.UN Chemtrade Logistics Income Fund 14.35 4.83% 2025-11-28M 63.0 16.24 2.14 1.27 1.66 +5.98 +6.69 +7.57 +9.96 +27.56 +21.40 -40.77/+8.50
CFP Canfor 12.30 - - 0.49 1.81 1.45 +6.96 +0.57 -3.45 -5.53 -5.38 -30.63 -9.67/+48.70
AFM Alphamin Resources Corp. 1.11 14.95% 2025-11-21Q 127.7 8.32 2.66 0.90 1.42 +11.00 +3.74 -4.31 +4.72 +22.65 -3.48 -63.51/+6.31
MDI Major Drilling Grp 13.04 - 52.21 1.93 1.03 1.07 +9.12 +5.59 +10.32 +34.71 +61.39 +51.80 -50.08/+10.51
VMET Versamet Royalties Corporation 11.31 - 278.26 3568.33 3.56 1.06 -5.28 +2.91 -2.08 +680.00 0.0 0.0 -60.21/+20.25
THX Thor Explorations Ltd. 1.24 4.17% 2025-10-24Q 17.2 3.66 1.85 1.40 0.82 +7.83 +16.98 -9.49 +7.83 +82.35 0.0 -77.02/+16.13
TLG Troilus Gold Corp. 1.51 - - 62.07 2.03 0.82 +19.84 +4.86 +19.84 +81.93 +151.67 +371.88 -82.12/+12.58
NEO Neo Performance Materials Inc. 17.00 2.42% 2025-12-19Q - - 1.22 1.15 0.71 +5.26 -12.10 -23.63 -3.24 +81.43 +120.78 -57.76/+38.82
ASTL Algoma Steel Group Inc. 5.90 4.84% - - 0.66 1.57 0.62 +23.95 +0.68 +27.71 -11.68 -18.73 -60.72 -28.81/+160.17
ARG Amerigo Resources Ltd. 3.77 4.52% 2025-11-28Q 131.1 21.23 3.84 2.42 0.61 +16.72 +23.20 +36.59 +68.30 +108.29 +120.47 -58.62/+-3.71
JAG Jaguar Mining Inc. 7.19 - - 1.53 1.55 0.57 +29.78 +24.18 +18.84 +47.34 +92.25 +90.21 -72.60/+4.59
ECOR Ecora Resources plc Ordinary Shares 1.90 3.14% 2025-06-27 - - 0.74 1.30 0.47 +10.47 +7.34 +8.57 +37.68 +69.64 +59.66 -52.11/+-0.53
TI Titan Mining Corporation 3.89 - - 51.99 -0.50 0.36 +12.43 -5.70 +30.32 +105.82 +347.13 +897.44 -91.13/+22.24
ADN Acadian Timber 15.68 7.44% 2025-12-31Q 145.9 18.67 0.84 0.48 0.29 +7.77 +9.42 -5.08 -11.81 -12.74 -11.56 -10.84/+17.54
CNC Canada Nickel Company Inc. 1.25 - - 1.19 0.47 0.27 -3.85 +5.04 +22.55 +54.32 +36.61 +28.87 -41.20/+39.20
AIM Aimira 2.77 - - 0.75 0.32 0.25 -0.72 -0.54 -14.24 -10.65 +1.09 +6.95 -18.05/+19.86
FAR Foraco International SA 2.20 - 9.29 1.58 1.06 0.22 +7.32 +6.28 -0.90 +12.24 +25.71 +3.29 -28.64/+15.91
DNG Dynacor Gold Mines Inc. 4.41 3.70% 2025-12-09M - 8.25 0.99 0.54 0.18 -0.45 -2.86 -9.07 -5.77 -7.55 -26.13 -9.30/+41.72
GEO Geodrill Limited 3.74 - 13.9 0.97 0.49 0.18 0.0 +2.75 +8.41 +15.43 +9.68 +30.77 -35.83/+10.96
MJS Majestic Gold Corp. 0.16 4.36% 2025-09-16 - 16.00 1.06 1.43 0.17 +3.23 0.0 0.0 0.0 0.0 0.0 -55.30/+25.00
WEF Western Forest Products Inc. 11.73 - - 0.24 1.14 0.12 +13.01 -1.68 -4.09 -6.46 +2760.98 +2506.67 -13.38/+25.32
BOS AirBoss of America 4.10 3.41% 2025-12-31Q - - 0.65 1.97 0.11 -2.61 -11.45 -20.23 -22.20 -7.87 +6.49 -18.54/+35.12
GDL Goodfellow Inc. 11.89 5.85% 2025-10-28S 70.3 15.87 0.48 0.72 0.1 +1.02 -0.92 +5.04 +3.93 -9.24 -15.01 -12.45/+20.86
LUC Lucara Diamond Corp. 0.18 - 0.96 0.19 0.52 0.08 0.0 0.0 -7.69 -10.00 -26.53 -65.38 -11.11/+211.11
TSL Tree Island Steel Ltd. 2.79 2.14% 2025-09-29Q - - 0.63 0.83 0.07 +3.72 +2.20 +3.33 +10.71 +13.41 -10.29 -15.05/+15.05
S Sherritt International 0.14 - - 0.13 1.42 0.07 +7.41 +16.00 +11.54 +11.54 -3.33 -14.71 -20.69/+65.52
NPK Verde Agritech Plc Ordinary Shares 0.92 - - 1.97 2.10 0.05 0.0 -29.77 +87.76 +95.74 +80.39 +37.31 -52.17/+196.74
PUMA Puma Exploration Inc. 0.16 - - 1.69 1.51 0.03 +6.45 -2.94 -10.81 +43.48 +135.71 +65.00 -60.61/+15.15
GSP Gensource Potash Corporation 0.06 - - 3.23 0.90 0.03 0.0 -7.14 -18.75 -18.75 -7.14 -7.14 -15.38/+69.23
CFX Canfor Pulp Products 0.42 - - 0.16 0.60 0.03 +15.28 +6.41 +2.47 -33.06 -43.92 -50.00 -20.48/+121.69
WRX Western Resources Corp. 0.04 - - 0.12 1.04 0.02 0.0 0.0 0.0 0.0 0.0 -33.33 -25.00/+50.00
KRN Karnalyte Resources Inc. 0.19 - - 1.85 0.75 0.01 +65.22 +58.33 +80.95 +90.00 +31.03 +72.73 -57.89/+44.74
NWX Newport Exploration Ltd. 0.08 - - 2.67 0.64 0.01 +6.25 -15.00 -15.00 -5.56 -32.00 +6.25 -17.65/+76.47
WBE WestBond Enterprises Corporation 0.18 - 17.5 0.79 1.42 0.01 0.0 -7.89 +6.06 +2.94 +40.00 -12.50 -40.00/+31.43
Media
BCE Bce 32.92 5.34% 2025-12-15Q 382.3 4.89 1.59 0.60 30.7 +0.98 +2.68 +0.98 -3.94 +10.10 -13.14 -12.73/+17.22
RCI.A Rogers Communications Inc. Class A Shares 55.03 3.77% 2025-12-08Q 73.1 4.42 1.75 0.80 29.73 -0.85 -1.70 +10.08 +7.35 +36.89 +2.86 -30.93/+1.84
RCI.B Rogers Communications Inc. Cl.B Nv 54.63 3.67% 2025-12-08Q 70.6 4.42 1.75 0.87 29.51 +1.15 -0.47 +12.71 +11.01 +48.29 +9.26 -40.66/+2.78
T Telus Corporation 18.34 9.13% 2025-12-11Q 217.5 23.82 1.78 0.83 28.39 -1.98 -10.58 -16.22 -18.99 -18.42 -15.87 -1.12/+26.99
QBR.B Quebecor 52.66 2.68% 2025-11-21Q 39.1 14.67 4.8 0.65 12.04 +1.35 +17.70 +17.60 +26.19 +36.39 +59.29 -42.99/+1.25
CCA Cogeco Communications 68.30 5.85% 2025-11-12Q 52.1 8.85 0.9 0.62 2.89 +2.71 +6.95 +5.76 +6.25 -1.16 -2.43 -13.47/+9.94
RAY.A Stingray Group 14.97 2.23% 2025-11-28Q 45.8 19.73 3.48 0.94 1.02 -0.99 +27.40 +43.67 +52.13 +89.02 +87.83 -52.04/+2.87
CGX Cineplex 12.39 - - -10.65 2.00 0.78 +5.18 -1.98 +7.09 +4.82 +5.18 +13.57 -32.20/+5.61
CGO Cogeco Inc. Sv 64.23 6.18% 2025-11-12Q 44.4 7.18 0.71 0.48 0.62 +3.10 +9.55 +6.66 +6.55 -2.07 +4.61 -19.73/+8.20
WILD WildBrain 1.39 - - -2.66 0.32 0.3 +2.21 -7.33 -20.57 -32.20 -33.17 +39.00 -29.50/+60.43
Y Yellow Pages Limited 11.22 8.92% 2025-11-26Q 63.0 13.51 3.25 0.44 0.15 -2.43 +2.00 -0.71 +2.28 +3.70 +0.45 -12.12/+8.65
ILLM illumin Holdings Inc. 0.98 - - 0.71 1.99 0.05 +1.03 -19.01 -28.99 -34.23 -47.03 -50.25 -3.06/+232.65
CJR.B Corus Entertainment 0.04 - - -0.01 1.96 0.01 -22.22 -63.16 -61.11 -61.11 -63.16 -69.57 -14.29/+300.00
Real Estate
CHP.UN Choice Properties Real Estate Investment Trust 15.22 5.07% 2025-11-28M - - 2.33 0.84 11.02 +0.59 +2.56 +2.28 +4.89 +1.67 +8.87 -17.81/+1.51
BPO.PR.E Brookfield Office Properties Inc. Class AAA Preference Shares Series EE 20.62 6.75% 2025-12-15Q - - - 1.19 10.47 +4.67 +1.68 0.0 0.0 0.0 0.0 -34.09/+0.63
CIGI Colliers International Group 202.55 0.20% 2025-06-30S 13.4 62.98 5.07 1.63 10.27 +2.42 -9.47 -6.64 -10.67 +22.36 -5.64 -27.62/+18.12
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 19.88 8.57% 2025-12-15Q - - - 1.29 10.09 +1.53 +2.16 +2.58 +3.27 +8.93 0.0 -26.31/+1.76
FSV FirstService Corporation 219.74 0.71% 2025-09-29Q 30.5 50.96 5.25 0.85 10.04 +0.66 -1.58 -16.60 -20.53 -8.65 -19.54 -4.79/+32.13
CSH.UN Chartwell Retirement Residences 20.18 3.02% 2025-11-28M 304.2 91.73 4.83 0.99 6.13 -0.59 -2.37 -0.84 +8.96 +8.44 +24.95 -27.11/+4.44
CAR.UN Canadian Apartment Properties REIT 38.03 4.10% 2025-11-28M 311.5 99.39 0.67 1.11 6.0 -0.39 -1.40 -6.65 -10.52 -15.04 -17.06 -3.29/+22.56
REI.UN RioCan Real Estate Investment Trust 18.94 6.09% 2025-11-28M 121.5 86.05 0.78 1.22 5.59 -0.05 +0.91 -1.20 +2.49 +9.23 -0.37 -18.37/+6.02
SRU.UN SmartCentres REIT 26.23 7.02% 2025-11-28M 115.8 18.65 0.9 0.98 4.68 +0.15 -1.39 -2.53 -2.71 +1.43 +2.02 -11.63/+3.74
GRT.UN Granite Real Estate Investment Trust 76.59 4.44% 2025-11-28M 63.1 37.39 0.84 1.35 4.64 +0.16 -2.83 -3.10 -2.11 +8.95 +0.78 -27.86/+7.65
FCR.UN First Capital REIT 19.64 4.54% 2025-11-28M 82.5 36.11 1.03 1.10 4.17 +0.72 +4.41 -0.86 +1.55 +10.65 +9.48 -22.76/+1.32
CRT.UN CT Real Estate Investment Trust 16.27 5.82% 2025-11-28M 74.0 16.84 2.04 0.85 3.87 -0.37 -0.25 -1.51 +0.99 +2.26 +5.72 -17.52/+3.44
DIR.UN Dream Industrial REIT 12.46 5.60% 2025-11-28M 88.2 28.95 0.76 1.23 3.66 +1.22 +3.06 -1.81 +1.63 +11.45 -1.97 -23.92/+2.65
BEI.UN Boardwalk Real Estate Investment Trust 64.23 2.55% 2025-11-28M 24.3 10.53 0.67 1.18 3.41 +0.12 -0.68 -6.98 -8.79 -8.33 -10.04 -7.99/+17.34
CRR.UN Crombie Real Estate Investment Trust 15.41 5.85% 2025-11-28M 101.3 17.31 1.54 1.00 2.87 -0.45 +3.22 -0.13 +2.46 +4.05 +7.16 -15.57/+0.84
HR.UN H&R Real Estate Inv Trust 10.32 5.77% 2025-11-28M - - 0.64 1.57 2.84 +2.38 -7.77 -11.19 -15.13 -1.05 +3.93 -13.28/+23.74
AIF Altus Group Limited 55.64 1.09% 2025-12-31Q 7.1 6.27 2.82 0.78 2.4 +2.85 -3.44 -10.73 -9.69 +2.09 -6.52 -21.21/+13.35
AX.PR.I Artis Real Estate Investment Trust Preferred Units Series I 20.95 8.34% 2025-10-31Q - - 0.48 0.42 2.19 +1.95 +0.72 +0.34 -8.40 0.0 0.0 -11.62/+11.60
KMP.UN Killam Apartment REIT 16.72 4.33% 2025-11-28M 14.6 4.36 0.64 1.03 2.09 -0.24 -3.52 -7.21 -6.96 -14.08 -9.87 -7.42/+18.42
IIP.UN Interrent Real Estate Investment Trust 13.23 3.00% 2025-11-28M - - 0.82 1.17 1.85 -0.45 -1.12 -1.49 -1.12 -3.08 +21.49 -28.95/+4.31
PMZ.UN Primaris Real Estate Investment Trust 15.23 5.64% 2025-11-28M 145.6 46.27 0.77 1.04 1.8 -0.13 -0.98 -1.49 +1.40 -0.72 -5.52 -13.53/+8.27
SVI StorageVault Canada Inc. 4.94 0.24% 2025-09-29Q - - 15.47 0.98 1.8 +4.00 -0.20 -3.14 +3.35 +19.32 +21.08 -28.54/+5.87
MEQ Mainstreet Equity 185.94 0.09% 2025-10-17Q 0.6 6.99 1.03 0.89 1.73 +2.73 -1.49 +1.27 -5.86 -4.51 -7.33 -4.11/+14.33
AP.UN Allied Properties Real Estate Inv Trust 13.00 13.93% 2025-11-28M - - 0.33 1.73 1.66 -1.81 -12.04 -40.83 -30.11 -17.62 -28.45 -4.46/+71.31
NWH.UN Northwest Healthcare Prop Reit 5.48 6.61% 2025-11-28M - - 0.84 1.20 1.37 +3.98 +8.09 +5.59 +9.38 +13.69 +8.73 -20.99/+4.56
MRC Morguard 115.00 0.70% 2025-12-15Q 3.8 5.44 0.28 0.80 1.23 +1.64 -1.14 -0.17 -1.73 +2.91 -3.90 -6.29/+6.96
MI.UN Minto Apartment Real Estate Investment Trust 13.63 3.92% 2025-11-28M 32.8 8.36 1.09 1.37 1.14 +0.07 -0.73 -1.45 +0.44 -5.02 -7.66 -12.40/+9.61
SGR.UN Slate Grocery REIT 15.14 8.00% 2025-11-28M 0.5 15.34 0.98 1.24 0.91 -0.07 +3.63 +3.06 +6.32 +1.95 +1.20 -18.23/+1.39
MRG.UN Morguard North American REIT 17.15 4.63% 2025-11-28M 29.8 5.23 0.44 1.05 0.9 +0.88 -1.49 -6.59 -9.55 -6.03 -7.70 -13.24/+12.54
DRM Dream Unlimited 18.08 3.62% 2025-12-15Q 33.9 10.25 0.52 1.58 0.76 +1.92 -2.74 -11.85 -14.43 -2.22 -28.40 -8.19/+41.76
NXR.UN Nexus Real Estate Investment Trust 7.69 8.31% 2025-11-28M 56.6 6.81 0.71 1.63 0.75 +0.52 -2.29 -4.59 -2.04 +4.63 -3.15 -22.24/+7.67
AX.UN Artis Real Estate Investment Trust Units 6.64 9.10% 2025-11-28M - - 0.48 0.93 0.69 +2.15 +8.85 +6.24 -8.29 -7.65 -14.65 -11.45/+20.71
MHC.UN Flagship Communities Real Estate Investment Trust 25.10 3.34% - 12.71 0.7 0.38 0.63 -1.57 -2.60 -4.38 +1.41 +0.60 +12.81 -19.60/+8.49
NRR.UN Northview Residential REIT 15.97 6.89% 2025-11-28M 177.5 25.76 0.71 0.81 0.58 -0.25 -0.87 -2.14 -1.54 +3.03 -5.78 -15.03/+10.58
APR.UN Automotive Properties Real Estate Investment 10.81 7.53% 2025-11-28M 86.6 42.12 0.81 0.39 0.53 -0.92 -0.92 -5.84 -8.62 -1.28 -5.51 -16.37/+10.18
WFC Wall Financial Corporation 16.03 - 16.69 2.59 0.33 0.51 +0.12 +1.52 +9.05 +6.58 +8.68 -11.92 -34.25/+17.28
HOM.U BSR Real Estate Investment Trust 11.96 3.72% 2025-11-28 - - 0.75 1.09 0.47 +6.03 +0.17 -5.97 -4.93 -8.07 -10.28 -8.03/+13.55
MRD Melcor Developments 15.50 3.42% 2025-12-15Q 77.9 7.98 0.37 1.28 0.47 +3.75 +5.08 +3.47 +2.24 +11.43 +17.07 -27.10/+0.26
PLZ.UN Plaza Retail REIT 4.16 6.70% 2025-11-28M 696.6 59.14 0.84 0.90 0.46 +3.23 -0.72 -0.72 -2.69 +6.94 +11.23 -18.27/+3.61
MHC.U Flagship Communities Real Estate Investment Trust 17.92 3.63% 2025-11-28M 9.6 12.71 0.7 0.78 0.45 -0.44 -3.91 -4.17 -0.50 -1.38 +12.70 -21.26/+10.21
PRV.UN PRO Real Estate Investment Trust 6.28 7.19% 2025-11-28M 115.7 21.86 0.84 1.35 0.42 +2.78 +4.32 +5.55 +7.35 +13.77 +11.74 -29.62/+1.11
MRT.UN Morguard REIT 5.97 4.03% 2025-11-28M - - 0.44 0.65 0.39 +3.65 +2.23 +3.11 +3.29 +0.34 +8.55 -11.06/+1.17
BTB.UN BTB Real Estate Investment Trust 3.97 7.44% 2025-11-28M 61.6 9.83 0.71 1.12 0.35 +0.51 +2.06 +1.28 +7.01 +10.58 +10.58 -26.20/+2.27
D.UN Dream Office REIT 17.34 5.78% 2025-11-28M - - 0.35 1.45 0.33 +3.89 -5.50 -19.12 +1.88 +10.24 -9.59 -18.97/+24.51
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.00 2.10% 2025-08-25S 35.0 20.19 0.79 0.33 0.3 +3.95 0.0 0.0 +8.70 +11.11 +11.11 -27.11/+10.00
ERE.UN European Residential Real Estate Investm 1.11 8.74% 2025-09-26 - - 1.34 1.49 0.26 +0.91 +2.78 +3.74 -54.32 -56.13 -70.79 -11.71/+259.46
FCD.UN Firm Capital Property Trust 5.98 8.64% 2025-11-28M 84.7 16.69 0.73 0.73 0.22 0.0 +0.50 -0.50 -1.48 -1.97 +2.40 -33.61/+4.52
BRE Bridgemarq Real Estate Services 13.12 10.34% 2025-11-28M - - -2.27 0.68 0.21 +3.80 -6.29 -10.75 -13.97 -11.95 -15.90 -12.65/+18.90
TNT.UN True North Commercial REIT 9.08 7.57% 2025-11-28M - - 0.33 1.24 0.13 +1.11 +0.11 -2.26 -1.20 +1.79 -21.18 -14.43/+28.19
NET.UN Canadian Net Real Estate Investment Trus 5.50 6.31% 2025-12-15M 30.2 39.29 0.83 0.70 0.11 +1.10 +1.10 +0.36 -1.70 +2.04 +3.97 -9.64/+4.00
IVQ.U Invesque Inc. 0.09 - - 0.87 1.33 0.08 +5.88 0.0 0.0 -10.00 -18.18 -5.26 -33.33/+100.00
UFC Urbanfund Corp. 0.86 5.95% 2025-09-29Q 36.6 13.23 0.56 0.30 0.05 +1.18 +6.17 +3.61 +2.38 +4.88 +3.61 -18.75/+3.49
RPR.UN Ravelin Properties REIT 0.38 - - 1.03 0.92 0.03 -1.32 -13.79 -7.41 -5.06 -18.48 -15.73 -13.33/+121.33
INO.UN Inovalis REIT 0.80 - - 0.13 1.19 0.03 +11.11 -1.23 0.0 0.0 -20.00 +3.90 -16.25/+30.00
MPCT.UN Dream Impact Trust 1.42 - - 0.07 1.72 0.03 +13.60 -8.39 -27.92 -14.97 -47.60 -67.28 -14.79/+214.79
HOT.UN American Hotel Income Properties REIT LP 0.32 - - 0.24 0.75 0.02 +16.36 -5.88 -17.95 -24.71 -27.27 -31.18 -18.75/+140.62
BEK.B Becker Milk Company Ltd. 12.98 6.16% 2025-09-19S 47.3 7.68 0.7 0.27 0.02 -0.54 +1.80 -1.22 -2.41 +0.54 +3.84 -9.38/+7.47
Technology
NVDA NVIDIA CDR 40.24 0.02% 2025-09-11Q 0.2 61.31 43.75 1.41 4011.07 -1.37 -12.92 -6.20 +0.83 +29.39 +24.20 -50.22/+20.20
AAPL Apple CDR 39.75 0.37% 2025-11-10Q 1.4 45.65 55.62 0.87 3817.48 +2.19 +2.42 +7.23 +18.98 +36.18 +14.39 -38.01/+0.93
MSFT Microsoft CDR 35.18 0.74% 2025-11-20Q 1.3 35.59 9.94 0.59 3379.49 +4.18 -5.38 -5.07 -3.27 +5.84 +13.63 -28.88/+13.53
SHOP Shopify 223.22 - 89.73 17.14 2.68 290.47 +7.17 -8.46 -0.74 +15.07 +52.22 +37.93 -55.51/+13.39
CSU Constellation Software 3382.25 0.16% 2025-12-19Q 14.9 77.66 14.91 0.85 71.68 +2.76 -8.37 -16.06 -25.67 -32.03 -28.56 -6.70/+56.70
CLS Celestica Inc. Sv 480.11 - 55.29 - 1.54 55.23 +21.55 -0.57 +47.22 +79.48 +202.11 +298.86 -82.78/+6.82
GIB.A CGI Inc 124.47 0.55% 2025-11-21Q 9.1 16.9 2.65 0.50 27.28 +0.84 +1.97 -2.73 -6.67 -15.63 -21.46 -5.43/+40.88
OTEX Open Text 47.05 3.30% 2025-12-05Q 58.3 17.72 2.16 1.06 11.86 +0.90 -12.56 -11.16 +3.59 +21.08 +10.34 -31.12/+19.02
DSG The Descartes Systems 114.78 - 48.79 4.72 0.43 9.86 -0.03 -7.34 -12.37 -16.37 -27.87 -30.48 -3.69/+55.06
LMN Lumine Group Inc. 31.30 - 110.74 7.26 1.18 8.03 +16.10 -6.57 -25.81 -35.30 -32.63 -26.35 -27.12/+75.72
KXS Kinaxis 174.61 - 104.17 7.91 0.70 4.9 -0.96 +2.81 -4.84 -7.89 -10.65 -4.83 -14.12/+21.67
BB BlackBerry 5.70 - - 3.33 1.22 3.37 -3.23 -16.79 -9.24 +8.16 +4.78 +54.89 -38.25/+55.44
LSPD Lightspeed Commerce [TSX] 15.71 - - 1 2.68 2.14 +2.01 -6.77 -5.25 -7.48 +9.48 -40.15 -33.16/+69.32
ENGH Enghouse Systems 20.43 5.94% 2025-11-14Q 89.2 14.77 1.84 0.35 1.13 +1.49 -1.83 -3.31 -10.67 -22.58 -29.96 -4.65/+57.07
ET Evertz Technologies Limited 13.55 5.95% 2025-09-18Q 103.3 16.88 3.89 0.74 1.02 +4.63 +5.69 +11.80 +11.89 +13.39 +11.52 -30.26/+-0.22
TCS Tecsys 35.38 0.93% 2025-09-19Q 109.9 200.56 7.61 0.52 0.52 +5.17 -0.34 -0.81 -2.16 -17.30 -20.97 -7.46/+34.28
CMG Computer Modelling Group 5.29 0.74% 2025-12-05Q 15.1 21.26 4.83 0.01 0.44 +3.93 -0.56 -15.22 -14.95 -21.28 -48.44 -11.53/+118.71
TC Tucows 30.50 - - -1.66 0.76 0.34 +4.34 +17.58 +22.00 +20.60 +13.81 +22.88 -37.28/+4.92
DND Dye & Durham Limited 3.25 2.40% - - 0.7 1.79 0.22 +1.88 -36.89 -53.57 -72.20 -67.89 -84.41 -17.23/+595.08
WNDR WonderFi Technologies Inc. 0.26 - - 2.31 2.91 0.17 0.0 -8.77 -23.53 -24.64 -23.53 +6.12 -34.62/+59.62
SYZ Sylogist Ltd. 5.40 0.75% 2025-11-28Q - - 3.86 0.81 0.13 +0.56 -20.00 -18.43 -32.92 -40.00 -46.27 -5.56/+110.19
QTRH Quarterhill 0.94 - - 0.94 0.87 0.11 +2.17 -13.76 -11.32 -12.96 -32.86 -43.03 -4.26/+89.36
MOGO Mogo Inc. 1.80 - - 0.55 4.36 0.04 +8.79 -18.41 -34.96 -28.20 -7.95 -12.86 -39.28/+189.14
CMI C-COM Satellite Systems Inc. 0.82 - - 1.46 0.27 0.03 +1.23 -9.89 -11.83 -17.17 -23.36 -36.43 -8.54/+57.32
Utilities
FTS Fortis 73.26 3.50% 2025-11-17Q 75.1 21.09 1.65 0.36 37.03 +0.83 +3.91 +4.45 +7.18 +9.26 +17.05 -20.86/+1.01
H Hydro One Limited 54.74 2.43% 2025-12-10Q 54.1 25.34 2.61 0.29 32.83 +0.07 +5.82 +10.14 +9.46 +8.33 +19.55 -22.32/+1.33
BIP.UN Brookfield Infra Partners Lp Units 50.15 4.77% 2025-11-28Q 2990.8 55.61 10.18 1.35 23.13 +1.07 +4.81 +5.22 +16.25 +10.34 +1.33 -27.00/+1.36
EMA Emera Incorporated 67.82 4.31% 2025-10-31Q 91.6 18.46 1.7 0.46 20.39 +1.56 +1.71 +1.53 +3.68 +7.80 +26.96 -24.46/+2.65
AQN.PR.D Algonquin Power & Utilities preferred shares Series D 25.97 6.68% 2025-12-15Q - - 1.06 0.44 19.95 +1.45 +0.78 0.0 0.0 0.0 0.0 -15.18/+-0.62
CU Canadian Utilities 42.23 4.36% 2025-11-06Q 124.3 20.65 2.13 0.60 11.48 +0.93 +7.51 +8.64 +10.46 +10.03 +17.50 -21.41/+1.70
CPX Capital Power Corporation 61.33 4.58% 2025-12-31Q 88.0 20.95 1.86 0.51 9.54 +2.75 -13.62 -10.84 +7.09 +11.45 -1.53 -31.73/+20.33
BIPC Brookfield Infrastructure 64.22 3.75% 2025-11-28Q - - -4.88 1.65 8.48 +2.85 +1.05 +6.80 +16.13 +18.16 +2.23 -28.84/+4.31
TA.PR.J TransAlta Corporation preferred shares series G 25.97 6.56% 2025-12-01Q - - 9.92 0.51 7.73 +0.62 +0.89 0.0 0.0 0.0 0.0 -13.41/+0.04
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 24.40 6.02% 2025-12-01Q - - 9.92 0.77 7.26 +0.62 +1.67 +6.23 +7.54 +11.98 0.0 -23.16/+-0.20
AQN Algonquin Power And Utilities 8.55 4.26% 2025-12-31Q - - 1.06 0.66 6.57 +1.91 +9.20 +5.82 +7.41 +13.70 +23.02 -29.47/+6.43
ACO.X ATCO 55.69 3.66% 2025-12-04Q 53.6 14.38 1.3 0.45 6.24 +1.61 +5.37 +10.02 +10.74 +8.18 +13.33 -20.24/+2.51
TA Transalta Corporation 20.32 1.31% 2025-12-01Q - - 9.92 0.57 6.05 +5.07 -18.03 +0.59 +20.45 +51.53 +28.04 -45.08/+23.15
TA.PR.D TransAlta Corporation Preferred shares series A 19.04 3.83% 2025-12-01Q - - 9.92 0.67 5.66 +1.22 +1.82 0.0 0.0 0.0 0.0 -23.32/+0.89
CPX.PR.E Capital Power Corporation Preference Shares Series 5 26.19 6.39% 2025-12-16Q 52.4 20.95 1.86 0.55 4.08 +2.07 +0.73 0.0 0.0 0.0 0.0 -13.01/+-0.73
SPB Superior Plus 7.43 2.45% 2025-12-31Q 67.3 107.17 1.41 0.48 1.66 +4.35 -6.89 -7.70 +2.34 -4.62 +12.24 -22.34/+12.25
CUP.U Caribbean Utilities 13.30 5.76% 2025-08-29Q 63.3 11.88 1.37 0.28 0.56 -1.19 +1.68 -2.92 +1.60 0.0 0.0 -5.40/+20.23