DividendHistory.org Report     2025-12-05 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 74.17 1.16% 2025-12-03Q 20.5 18.99 3.14 0.67 68.66 -2.83 +8.26 +1.42 -2.72 +2.81 -8.86 -11.08/+12.48
QSR Restaurant Brands International 101.65 3.49% 2025-12-23Q 91.6 25.7 9.68 0.39 46.23 +0.11 +6.89 +8.58 +16.36 +4.09 +4.10 -18.03/+1.08
MG Magna International 67.83 4.00% 2025-11-14Q 53.3 13.46 1.1 1.80 19.12 -0.82 -3.06 +11.25 +6.73 +35.25 +5.82 -36.24/+4.88
CCL.B CCL Industries 83.02 1.53% 2025-12-16Q 27.1 18.76 2.67 0.54 14.38 -2.84 +4.93 +9.50 +3.22 +6.23 +7.82 -21.79/+7.28
ATZ Aritzia 113.29 - 46.23 10.59 1.66 13.06 +2.52 +19.57 +31.73 +35.84 +67.46 +129.38 -67.77/+-0.43
CTC Canadian Tire Corporation Limited 235.06 3.06% 2026-01-30Q 52.5 17.78 2.13 0.72 12.56 -2.06 -2.97 -7.64 -4.06 -4.06 +5.53 -18.42/+16.57
GIL Gildan Activewear [TSX] 81.35 1.55% 2025-11-19Q 29.1 18.32 5.72 1.13 12.13 +1.45 +4.67 -2.21 +5.83 +24.18 +19.19 -35.14/+7.11
CTC.A Canadian Tire 171.36 4.14% 2025-10-31Q 51.8 17.78 2.13 0.99 9.15 +0.79 -0.37 +2.05 +0.82 -3.35 +11.22 -18.59/+13.44
DOO BRP 106.12 0.82% 2025-12-31Q - - 14.6 1.29 7.78 +8.85 +18.32 +18.72 +17.05 +65.84 +45.87 -58.65/+2.62
BYD Boyd Group Services Inc. 235.46 0.26% 2025-09-29Q 116.4 228.24 5.54 0.47 6.55 +0.54 +10.53 +7.48 +0.39 +17.87 +11.81 -20.96/+9.65
LNR Linamar 77.29 1.49% - 19.15 0.78 1.34 4.62 -2.26 +3.72 +8.60 +0.22 +24.38 +25.65 -43.28/+5.29
WPK Winpak 43.26 0.46% 2025-10-01Q 6.5 13.96 1.45 0.07 2.62 -1.86 +0.44 +6.53 +3.72 -4.57 -13.98 -13.15/+17.29
RCH Richelieu Hardware 38.70 1.59% 2025-10-23Q 41.1 25.13 2.22 0.87 2.14 -1.48 +4.79 +9.01 +4.88 +11.88 -2.49 -17.80/+11.63
TOY Spin Master Corp. Subordinate Voting Shares 20.57 2.31% 2025-12-24Q 40.0 27.01 1.05 0.66 2.08 -0.10 +3.37 +10.59 -9.06 -13.02 -40.50 -10.01/+72.29
PET Pet Valu Holdings Ltd. 29.00 1.65% 2025-11-28Q 35.1 20.52 24.61 0.76 1.99 +1.68 +4.02 -17.94 -25.18 -6.75 +9.02 -22.31/+35.31
LNF Leons Furniture 28.99 3.34% 2025-12-09Q 41.2 11.34 1.62 1.00 1.99 +0.55 +0.55 +3.50 -3.75 +3.24 +10.65 -29.25/+6.24
TCL.A Transcontinental 19.87 4.50% 2025-09-25Q 42.7 9.62 0.89 0.78 1.66 -2.98 +2.42 +4.09 -2.45 -5.87 +12.26 -19.65/+12.38
NFI NFI Group 13.51 - - 2.79 0.59 1.61 -1.75 +2.97 -9.57 -26.97 -12.16 -3.08 -27.24/+47.30
CAS Cascades 12.31 3.92% 2025-11-20Q - - 0.74 0.80 1.25 -2.30 +3.62 +30.82 +24.22 +35.42 -0.32 -32.58/+9.02
AW A&W Food Services of Canada 37.50 5.11% 2025-12-15Q 110.2 32.33 4.17 0.75 0.9 +0.24 +1.52 +0.78 -3.10 +6.53 +1.85 -24.37/+7.84
MTY MTY Food Group 38.00 3.50% 2025-11-04Q 79.2 26.32 1.06 1.13 0.87 +0.42 +13.98 +10.63 -2.36 -8.26 -20.42 -13.37/+39.89
MRE Martinrea International 9.74 2.05% 2025-12-31Q - - 0.47 1.77 0.71 -2.99 -5.25 -2.79 -10.15 +16.23 -4.42 -37.17/+19.30
TWC TWC Enterprises Limited 23.01 1.56% 2025-12-01Q 20.7 16.2 0.94 0.49 0.56 -0.82 +3.74 -3.44 -2.09 +15.28 +28.05 -26.39/+9.26
PBL Pollard Banknote Limited 19.39 1.04% 2025-12-31Q 15.1 19.26 1.44 1.05 0.52 -1.82 -1.87 -9.90 +3.97 -9.94 -22.38 -11.35/+54.15
PZA Pizza Pizza 15.33 6.09% 2025-10-31M 99.3 21.77 1.68 0.55 0.51 +1.86 +7.05 -0.20 -3.71 +3.51 +15.26 -18.66/+7.44
ACQ Autocanada 21.75 - 13.03 0.97 2.15 0.5 +5.58 -9.26 -23.04 -37.59 -4.27 +12.93 -35.49/+63.13
BPF.UN Boston Pizza Royalties Income Fund 21.11 6.83% 2025-11-21M 103.0 12.81 1.72 0.77 0.5 +0.91 +7.70 +1.98 -3.39 +10.76 +21.74 -26.58/+4.22
RPI.UN Richards Packaging Income Fund 28.10 4.71% 2025-11-28M 60.2 15.36 1.56 0.61 0.32 -0.43 -5.48 -12.87 -12.87 -9.35 -3.10 -7.83/+24.16
XTC Exco Technologies Limited 6.77 6.20% 2025-12-17Q 66.6 10.98 0.65 0.89 0.26 +0.89 +5.29 +2.11 -0.44 +1.50 -17.54 -22.30/+23.63
GH Gamehost 11.72 5.12% 2025-11-28M 60.6 11.65 2.06 0.17 0.24 +0.69 -1.10 0.0 -1.35 +0.95 +11.83 -20.65/+7.51
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.40 - 224 0.39 2.20 0.12 +15.38 +14.83 +23.08 +17.65 +4.35 -8.75 -25.00/+9.58
SRV.UN Sir Royalty Income Fund 14.15 8.50% 2025-11-19M 96.2 16.38 1.37 -0.05 0.12 +1.43 +1.43 -1.26 -5.35 +4.58 +13.02 -21.48/+5.94
SXP Supremex 3.59 5.42% 2025-12-04Q - - 852.38 0.89 0.09 -4.27 +1.70 -3.49 -18.41 -8.65 -10.03 -3.62/+29.25
ICE Canlan Ice Sports Corp. 4.10 2.86% 2025-12-31Q 40.4 14 1.35 0.00 0.05 -4.65 -8.07 +1.49 +3.27 +3.27 +2.24 -28.44/+28.05
DII.B Dorel Industries 1.55 - - -0.73 1.83 0.05 0.0 +13.14 -22.89 +16.54 +9.93 -63.62 -25.81/+241.29
FOOD Goodfood Market Corp. 0.23 - - -0.81 0.79 0.02 -2.13 -13.21 -23.33 -14.81 +64.29 -47.73 -41.30/+134.78
Consumer Staples
COST Costco CDR 40.46 0.58% 2025-10-31Q 0.9 50.63 14.01 1.00 370.4 -2.08 -3.21 -4.01 -7.52 -12.80 -12.08 -2.17/+22.96
COLA Coca-Cola CDR 24.77 2.89% 2025-12-01Q 17.3 28.78 9.75 0.39 281.99 -4.33 -1.00 +3.86 +2.27 -3.09 +9.12 -11.68/+7.79
L Loblaw 62.17 0.91% 2025-12-15Q 27.8 7.52 6.59 0.45 74.32 +0.27 +9.80 +10.04 +9.80 +12.23 +29.72 -30.32/+2.03
DOL Dollarama 201.11 0.21% 2025-10-10Q 9.4 43.68 37.47 0.23 55.58 +0.58 +8.74 +15.00 +6.73 +14.21 +41.59 -34.18/+1.61
WN George Weston Ltd. 95.45 1.24% 2025-12-15Q 53.9 10.55 6.42 0.57 36.76 -0.40 +9.57 +11.21 +7.76 +7.04 +22.14 -25.40/+2.61
MRU Metro 99.85 1.48% 2025-10-23Q 32.0 21.3 2.96 0.34 21.44 -0.41 +5.09 +6.75 +2.61 -4.62 +7.14 -12.11/+9.36
SAP Saputo 38.89 2.04% 2025-12-02Q - - 2.38 0.14 15.95 -1.82 +9.98 +16.86 +12.17 +49.35 +45.22 -41.91/+2.70
EMP.A Empire Company Ltd. Cl.A Nv 51.48 1.73% 2025-10-15Q 27.0 16.79 2.13 0.38 11.91 +0.06 +4.27 +6.14 -1.92 -0.77 +18.84 -21.66/+13.29
TPX.B Molson Coors Canada 62.49 3.97% 2025-09-05Q - - 0.65 0.31 11.74 -4.32 -4.16 -3.21 -10.73 -11.97 -27.76 -1.18/+48.39
WN.PR.A George Weston Limited 5.80% Preferred Shares Series 1 25.52 5.66% 2025-11-28Q 65.7 10.55 6.42 0.35 9.83 +0.08 -0.55 +0.08 +0.08 0.0 0.0 -8.31/+2.27
PBH Premium Brands Holdings Corporation 98.89 3.44% 2025-12-31Q 162.6 67.44 2.63 0.66 4.42 -0.44 +6.29 +3.24 +4.59 +23.37 +20.64 -26.62/+1.04
MFI Maple Leaf Foods 25.30 3.02% 2025-12-10Q 46.5 15.48 1.92 0.96 3.16 -0.04 +6.39 -9.93 -28.04 -7.46 +12.95 -22.49/+43.68
NWC The North West Company 48.34 3.38% 2025-09-29Q 56.5 17.65 3.07 0.39 2.31 -1.77 +3.45 +6.10 -5.62 -12.70 -8.01 -7.99/+19.88
LAS.A Lassonde Industries 220.02 1.99% 2025-11-19Q 25.8 12.02 1.33 -0.18 1.5 +1.86 +2.33 +2.36 +4.64 +4.25 +23.66 -22.57/+11.66
JWEL Jamieson Wellness Inc. 34.03 2.70% 2025-12-01Q 71.8 24.04 2.95 0.87 1.43 -2.07 -3.02 -1.56 -8.52 -6.61 -6.77 -18.01/+12.25
RSI Rogers Sugar 5.91 6.09% 2025-12-24Q 72.0 12.68 1.67 0.59 0.76 -2.96 -5.89 -3.90 -7.37 +5.54 -5.59 -11.68/+9.81
SOY SunOpta 4.99 - - 2.72 1.12 0.59 -6.03 -10.25 -36.84 -45.23 -35.94 -54.80 -6.11/+128.46
CPKR Canada Packers Inc. 15.58 5.87% 2025-12-10Q - - 0.71 0.46 -2.56 +0.84 +9.03 0.0 0.0 0.0 -12.52/+54.04
CSW.A Corby Spirit and Wine Limited 14.05 6.50% 2025-11-28Q 95.2 18.97 2.08 0.18 0.4 -5.00 -0.99 +4.15 -5.39 +1.74 +12.40 -13.74/+11.74
HLF High Liner 13.62 5.16% 2025-12-01Q 32.5 8.35 0.67 0.52 0.39 +0.44 -4.76 -17.60 -14.50 -28.13 -13.30 -3.60/+40.01
CSW.B Corby Spirit and Wine Limited 13.75 6.72% 2025-11-28Q 96.2 18.97 2.08 0.19 0.39 -0.43 -1.01 +3.62 -1.29 +7.34 +13.17 -12.00/+3.64
ADW.A Andrew Peller 5.21 4.82% 2025-12-31Q 96.7 15 0.88 0.71 0.23 +2.96 +0.77 +4.41 -1.33 +9.92 +28.33 -24.95/+7.10
KPT KP Tissue 10.48 6.86% 2025-12-31Q 146.7 27.53 1.51 0.28 0.1 +1.75 +12.21 +12.45 +10.90 +17.09 +27.49 -28.05/+0.19
SWP Swiss Water Decaffeinated Coffee 4.54 - 32 0.75 1.08 0.04 +1.34 +4.13 -1.94 +11.27 +37.58 +13.22 -42.73/+7.49
ETF
META Meta Platforms CDR 36.35 0.32% 2025-09-22Q 0.4 27.12 8.4 -85.18 1589.29 +3.89 +7.70 -5.31 -11.21 -4.97 +5.36 -27.26/+19.48
WMT Walmart CDR 48.73 0.83% 2025-12-12Q 10.1 47.47 10.12 0.71 858.37 +4.19 +11.84 +12.54 +13.83 +16.61 +17.14 -29.69/+-0.08
JPM JPMorgan Chase & Co CDR 40.84 1.91% 2025-10-06Q 2.8 15.8 2.5 1.45 803.7 +0.47 +0.07 0.0 0.0 0.0 0.0 -34.62/+2.38
VISA Visa CDR 30.62 0.82% 2025-11-12Q 1.8 33.88 17.02 1.02 596.72 -1.61 -2.02 -4.34 -4.28 -11.83 +3.48 -7.67/+15.06
XOM Exxon Mobil CDR 21.35 5.99% 2025-10-19M 13.6 15.03 1.91 0.54 461.79 +0.71 -0.61 +4.71 +6.17 +10.79 +0.38 -14.29/+4.22
MA Mastercard CDR 33.40 0.56% 2025-10-09Q 0.9 39.87 62.91 1.08 458.16 -1.18 -1.47 -3.22 -7.45 -8.89 +0.27 -13.17/+10.99
JNJ Johnson & Johnson CDR 26.22 2.57% 2025-11-25Q 4.7 35.46 6.24 0.92 456.61 -2.85 +8.12 +5.30 +12.87 0.0 0.0 -28.49/+2.97
GE GE Aerospace CDR 37.47 0.00% 2025-11-25Q 0.0 48.16 16.18 1.97 280.48 -5.19 -8.12 -3.33 0.0 0.0 0.0 -42.46/+11.90
UNH UnitedHealth Group CDR 15.35 2.64% 2025-12-08Q 1.5 21.9 3.21 0.58 280.44 0.0 +2.06 -7.08 +4.28 +7.64 -41.48 -28.27/+93.03
ZAAA.F BMO AAA CLO ETF (Hedged Units) 29.84 7.47% 2025-12-02M - - - -0.01 233.41 -0.03 -0.30 -0.43 -0.60 0.0 0.0 -2.02/+0.37
RSCL Global X Enhanced Russell 2000 Covered Call ETF 24.17 7.39% 2025-10-31M - - - 0.26 233.33 +0.88 +1.68 +1.90 +4.27 0.0 0.0 -23.76/+2.61
CRM Salesforce CDR 20.22 0.67% 2025-09-17Q 1.3 37.53 3.71 1.10 232.21 +13.28 +8.59 +7.10 +3.69 -6.00 -29.82 -14.69/+45.10
BCCC.U Global X Bitcoin Covered Call ETF (USD) 12.88 2.15% 2025-05-30 - - - 0.40 225.79 0.0 -11.36 -24.63 0.0 0.0 0.0 -5.05/+37.11
BCCC Global X Bitcoin Covered Call ETF 17.88 0.00% 2025-12-24SM - - - 0.06 223.7 -4.44 -14.57 -23.29 -21.44 -16.25 0.0 -4.92/+35.96
HBIX Harvest Bitcoin Enhanced Income Etf 9.93 14.14% 2025-10-27M - - - 0.49 222.78 -5.97 -19.46 -30.80 -26.93 -24.02 0.0 -6.55/+56.09
HBTE Harvest Bitcoin Leaders Enhanced Income ETF 18.82 10.62% 2025-12-21M - 23.13 2.51 -0.30 221.56 -1.72 -20.92 -27.62 +7.91 +27.94 0.0 -39.11/+58.71
MCDS McDonalds CDR 26.59 2.41% 2025-12-01Q 4.0 27.02 -101.31 0.68 208.17 -0.34 +3.38 +4.32 -1.55 -0.08 +1.68 -9.06/+6.66
AMAT Applied Materials CDR 30.15 0.68% 2025-11-20Q 1.8 31.2 10.97 1.88 199.36 +6.46 +17.04 +25.47 +63.77 +58.18 0.0 -52.54/+1.96
INTC Intel CDR 23.71 - 2371.00 1.8 2.03 170.05 +1.98 +9.26 +12.90 +68.63 +103.87 +92.76 -56.56/+5.99
VZ Verizon CDR 17.80 6.70% 2025-10-10Q 18.6 9.81 1.64 0.66 164.75 +1.37 +4.22 +3.91 -6.66 -5.97 -0.78 -7.75/+15.51
NEE NextEra Energy CDR 27.32 3.27% 2025-06-02Q 20.4 25.21 3.27 0.16 162.38 -3.80 -0.51 0.0 0.0 0.0 0.0 -21.78/+6.19
GEV GE Vernova CDR 43.03 - 107.88 18.89 -0.20 160.08 +5.23 +9.35 +3.31 +7.79 +27.50 0.0 -41.69/+7.97
PFE Pfizer CDR 11.82 6.70% 2025-11-07Q 33.0 18.13 1.64 0.48 139.22 +0.94 +6.78 +4.69 +4.32 +10.26 -1.17 -18.10/+7.95
TTE TotalEnergies CDR 10.84 - 9.87 1.24 -0.96 136.16 0.0 +4.03 +11.18 0.0 0.0 0.0 -10.06/+1.11
UPS United Parcel Service CDR 12.10 6.90% 2025-11-17Q 9.5 14.55 5.27 0.90 75.49 -0.82 -1.14 +13.62 +10.91 -4.72 -25.35 -13.14/+47.52
F Ford Motor CDR 11.22 4.56% 2025-11-07Q 31.8 8.97 1.1 1.28 48.91 -2.01 -0.62 +13.45 +10.87 0.0 0.0 -33.60/+7.04
VFV Vanguard S&P 500 Index ETF 168.76 0.90% 2025-09-29Q - 27.07 4.3 0.79 27.65 -0.78 +0.71 +3.64 +5.80 +15.57 +10.24 -27.94/+1.68
STZ Constellation Brands CDR 11.39 2.96% 2025-10-30Q 3.6 1.20 3.22 -0.17 23.34 +3.08 +10.91 +0.26 -5.08 -18.47 -41.86 -10.45/+76.91
ZSP BMO S&P 500 Index ETF 104.11 0.80% 2025-09-29Q - 26.73 4.28 0.79 21.15 -0.73 +0.73 +3.63 +5.93 +15.69 +10.43 -27.61/+1.82
XIC iShares Core S&P/TSX Capped Composite Index ETF 50.09 2.22% 2025-12-30 - 20.73 1.97 0.99 21.04 -0.24 +4.83 +5.21 +7.74 +18.39 +21.96 -29.31/+0.68
XIU iShares S&P/TSX 60 Index ETF 46.42 2.41% 2025-12-30 - 16.8 1.91 1.00 19.39 -0.02 +3.92 +4.43 +6.93 +16.57 +19.52 -27.04/+0.60
SFTB Softbank CDR 18.42 0.24% 2025-09-29S 1.2 4.99 0.21 1.41 17.83 +14.13 -11.36 -7.67 0.0 0.0 0.0 -68.24/+44.25
XEF iShares Core MSCI EAFE IMI Index ETF 46.13 3.06% 2025-12-30 - 1.16 0.06 0.74 15.91 -0.52 +0.26 +2.51 +3.90 +8.06 +17.44 -22.81/+1.91
NVON Novo Nordisk CDR 4.99 2.43% 2025-08-18S 2.7 13.55 9.54 4.22 14.96 -2.92 +2.46 -16.69 -13.22 0.0 0.0 -7.82/+116.43
VUN Vanguard U.S. Total Market Index ETF 126.85 0.83% 2025-09-29Q - 27.14 4.18 0.83 14.36 -0.46 +0.80 +3.61 +5.60 +15.42 +9.06 -27.79/+1.54
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 70.46 0.85% 2025-12-30 - 27 4.69 1.05 13.85 +0.30 +2.10 +4.70 +5.86 +13.55 +10.79 -28.81/+0.75
ZCN BMO S&P/TSX Capped Composite Index ETF 42.02 2.20% 2025-09-29Q - 9.84 0.54 1.00 13.16 -0.24 +4.92 +5.21 +7.77 +18.47 +21.90 -29.32/+0.64
VCN Vanguard FTSE Canada All Cap Index ETF 63.94 2.23% 2025-12-30 - 9.78 0.55 0.99 12.39 -0.19 +4.73 +5.03 +7.46 +17.97 +21.17 -28.86/+0.67
ZAG BMO Aggregate Bond Index ETF 13.76 3.46% 2025-11-26M - - - 0.28 12.0 -1.78 -1.61 -1.36 -0.51 -0.22 -2.76 -1.31/+3.42
XEQT iShares Core Equity ETF Portfolio 40.00 1.36% 2025-12-30 - 7.87 0.4 0.83 11.83 -0.84 +1.57 +3.68 +5.74 +14.24 +14.61 -31.15/+1.06
ZEA BMO MSCI EAFE Index ETF 27.93 2.20% 2025-09-29Q - 27.06 0.82 0.74 11.2 -0.68 +0.22 +2.42 +3.43 +8.26 +17.30 -22.16/+3.08
XUS iShares Core S&P 500 Index ETF 59.07 0.82% 2025-12-30 - 27 4.69 0.80 10.35 -0.78 +0.73 +3.69 +6.11 +15.60 +10.14 -27.58/+1.63
VEQT Vanguard All-Equity ETF Portfolio 54.37 - 10.56 0.39 0.83 10.04 -0.59 +1.74 +3.92 +6.25 +15.98 +14.97 -27.83/+0.97
XBB iShares Core Canadian Universe Bond Index ETF 28.08 3.35% 2025-11-19M 93.3 27.81 - 0.29 8.84 -1.73 -1.68 -1.46 -0.58 -0.30 -2.58 -1.26/+3.44
VGRO Vanguard Growth ETF Portfolio 43.08 1.75% 2025-12-30 - 4.13 0.36 0.73 8.35 -0.99 +1.25 +2.99 +4.66 +12.19 +11.66 -22.86/+1.00
VIU Vanguard FTSE Developed All Cap ex North America I 42.49 2.50% 2025-12-30 - 22.96 0.71 0.75 7.48 -0.42 +0.38 +3.41 +4.53 +9.68 +19.62 -26.12/+1.84
CASH Global X (Horizons) High Interest Savings ETF 50.00 2.72% 2025-10-31M - - - -0.00 6.77 +0.02 -0.03 -0.08 -0.04 -0.04 -0.08 -0.06/+0.26
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.91 3.30% 2025-11-03M - - - 0.30 6.34 -2.05 -1.59 -1.38 -0.61 -0.30 -2.68 -1.31/+3.49
HXS Global X S&P 500 Index ETF 97.93 - - - 0.80 5.69 -0.62 +0.90 +3.60 +5.94 +15.87 +10.92 -27.75/+1.76
ZLB BMO Low Volatility Canadian Equity ETF 57.56 1.94% 2025-12-31 - 16.76 2.11 0.65 5.57 -1.05 +3.28 +4.03 +3.94 +10.35 +16.85 -20.00/+1.16
ZEB BMO Equal Weight Banks Index ETF 57.14 3.01% 2025-11-26M - 11.77 1.46 1.13 5.56 +2.68 +6.54 +10.05 +13.04 +28.61 +32.73 -35.44/+-0.20
CSAV CI High Interest Savings ETF 50.04 2.77% 2025-11-24M - 34.16 0.94 0.00 5.37 +0.04 +0.01 -0.05 -0.03 -0.03 -0.08 -0.09/+0.25
ZMMK BMO Money Market Fund 49.85 2.97% 2025-11-26M - - - 0.00 5.34 +0.04 -0.04 -0.06 -0.04 -0.08 -0.24 -0.06/+0.46
VDY Vanguard FTSE Canadian High Dividend Yield Index 61.14 3.66% 2025-12-30 - 5.9 0.28 0.91 5.34 +0.86 +4.55 +6.40 +9.92 +18.79 +20.57 -28.05/+0.28
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 109.51 0.92% 2025-09-29Q - 27.12 4.71 1.06 5.23 +0.47 +2.12 +4.75 +5.70 +13.60 +10.94 -28.87/+0.62
QUU Mackenzie US Large Cap Equity Index ETF 275.16 0.85% 2025-12-31 - 27.65 5.21 0.79 4.95 -0.75 +0.87 +3.64 +6.25 +15.62 +10.44 -28.12/+2.03
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 26.86 1.61% 2025-12-30 - 32.1 0.72 0.55 4.67 +0.04 -1.18 +3.47 +8.00 +17.76 +24.52 -30.60/+3.28
HXT Global X S&P/TSX 60 Index ETF 82.08 - - - 1.00 4.63 -0.04 +4.56 +5.10 +7.60 +18.08 +22.56 -28.41/+0.61
TTP TD Canadian Equity Index ETF 35.97 2.12% 2025-09-29Q - 13.7 1.16 0.99 4.46 -0.19 +4.87 +5.24 +7.82 +18.44 +22.10 -29.39/+0.67
QCN Mackenzie Canadian Equity Index ETF 191.46 2.24% 2025-12-31 - 16.45 1.89 0.99 4.43 -0.20 +4.88 +5.19 +7.67 +18.38 +21.96 -29.10/+0.57
VBAL Vanguard Balanced ETF Portfolio 37.00 2.04% 2025-12-30 - 5.49 0.35 0.61 4.3 -1.15 +0.68 +2.04 +3.32 +9.11 +8.19 -17.57/+1.16
ZUE BMO S&P 500 Hedged to CAD Index ETF 93.35 0.86% 2025-12-31 - 26.71 4.6 1.05 4.29 +0.25 +2.04 +4.71 +5.64 +13.52 +10.92 -28.79/+0.75
XQQ iShares NASDAQ 100 Index ETF 63.52 0.23% 2025-12-30 - 19.95 0.82 1.05 4.28 +0.91 +2.45 +5.87 +8.38 +17.06 +16.85 -34.76/+2.00
TPU TD U.S. Equity Index ETF 54.19 0.87% 2025-09-29Q - 26.99 4.67 0.81 4.27 -1.24 +0.70 +3.57 +5.88 +15.67 +10.41 -28.10/+2.05
ZCS BMO Short Corporate Bond Index ETF 14.01 3.51% 2025-11-26M - - - 0.11 4.26 -0.60 -0.71 -0.78 -0.43 +0.29 +0.50 -1.50/+1.28
ZST BMO Ultra Short-Term Bond ETF 49.04 2.86% 2025-12-31 - - - 0.01 4.22 0.0 -0.06 -0.06 0.0 +0.08 +0.10 -0.29/+0.20
XUU iShares Core S&P U.S. Total Market Index ETF 69.71 0.83% 2025-12-30 - 26.01 3.9 0.81 4.02 -0.68 +0.72 +3.60 +5.37 +14.98 +8.87 -27.37/+1.56
PMIF PIMCO Monthly Income Fund (Canada) 18.44 5.58% 2025-11-20M - 14.1 1.22 0.28 4.02 -0.32 -0.03 +0.49 +0.66 +3.36 +1.32 -4.88/+0.49
XGRO iShares Core Growth ETF Portfolio 34.98 1.63% 2025-12-30 - 12.89 0.25 0.72 3.99 -0.65 +1.07 +2.82 +4.54 +11.47 +11.65 -22.10/+0.74
TPE TD International Equity Index ETF 27.17 2.04% 2025-12-31 - 20.04 0.93 0.74 3.79 -1.52 +0.22 +2.68 +3.64 +8.85 +17.72 -22.93/+2.06
ZWB BMO Covered Call Canadian Banks ETF Units 24.73 5.43% 2025-11-26M - 11.7 1.45 1.02 3.74 +2.61 +5.86 +8.94 +11.15 +22.30 +22.43 -30.21/+-0.28
XGD iShares S&P/TSX Global Gold Index ETF 48.55 0.49% 2025-06-25S - 9.84 0.45 0.99 3.64 -3.52 +10.95 +6.33 +20.29 +57.48 +117.08 -57.12/+6.04
XAW iShares Core MSCI All Country World ex Canada 51.62 1.39% 2025-12-30 - 20.13 0.3 0.76 3.59 -0.69 +0.41 +3.38 +5.45 +13.63 +11.85 -27.41/+1.53
XDIV iShares Core MSCI Canadian Quality Dividend Index 36.36 3.85% 2025-12-30 - 10.22 1.34 0.76 3.53 +0.11 +3.92 +5.45 +9.52 +14.99 +17.59 -23.43/+0.44
TEC TD Global Technology Leaders Index ETF CAD Units 54.21 0.10% 2025-09-29Q - 31.22 5.79 0.86 3.52 -0.02 +0.43 +3.93 +8.42 +20.71 +17.24 -36.36/+4.65
XSB iShares Core Canadian Short Term Bond Index ETF 26.94 3.14% 2025-12-30 - 34.10 - 0.08 3.45 -0.63 -0.70 -0.76 -0.37 +0.19 +0.15 -1.11/+1.11
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.65 3.90% 2025-11-26M - - - 0.14 3.39 -1.01 -1.22 -1.27 -0.16 +4.95 +0.48 -7.32/+2.52
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.90 4.03% 2025-11-26M - - - 0.41 3.34 -1.30 +0.12 -0.39 -0.46 +2.71 +0.55 -5.19/+1.47
PSA Purpose High Interest Savings ETF Units 50.03 2.12% 2025-11-26M - - - -0.00 3.21 +0.02 -0.02 -0.08 -0.04 -0.03 -0.06 -0.06/+0.24
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 45.19 1.97% 2025-09-19Q - 7.5 0.2 0.45 3.17 -0.99 -1.70 +2.22 +4.36 +13.77 +14.59 -24.94/+3.78
XEC iShares Core MSCI Emerging Markets IMI Index ETF 36.05 1.99% 2025-06-25S - 13.23 0.2 0.52 3.04 -0.66 -1.37 +3.59 +7.26 +16.40 +20.61 -27.60/+3.72
NUBF NBI Unconstrained Fixed Income ETF 21.56 4.58% 2025-11-21M - 103.17 1.91 0.30 2.94 -0.60 -0.19 +0.70 +0.51 +2.04 +0.28 -6.98/+0.79
VCE Vanguard FTSE Canada Index ETF 67.60 2.43% 2025-12-30 - 16.98 2.06 1.00 2.9 -0.21 +4.77 +5.12 +7.01 +16.15 +18.97 -27.20/+0.70
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 176.40 - 35.03 7.24 1.08 2.85 +1.22 +2.46 +5.87 +8.35 +17.22 +16.71 -34.82/+2.01
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 74.32 1.31% 2025-12-30 - 21.7 1.26 0.76 2.81 -0.58 +0.45 +3.32 +5.03 +13.53 +12.01 -26.16/+1.63
XEI iShares S&P/TSX Composite High Dividend Index ETF 32.26 4.38% 2025-12-30 - 4.66 0.2 0.89 2.72 +0.28 +2.67 +3.90 +7.14 +14.36 +14.60 -24.12/+0.53
TDB TD Canadian Aggregate Bond Index ETF 12.92 3.75% 2025-11-26M - 13.41 1.45 0.28 2.72 -1.75 -1.60 -1.45 -0.69 -0.46 -2.93 -1.16/+3.72
XCB iShares Canadian Corporate Bond Index ETF 20.15 4.09% 2025-11-19M 70.4 17.22 - 0.29 2.67 -1.27 -1.37 -1.13 -0.49 0.0 -1.42 -1.54/+2.08
XBAL iShares Core Balanced ETF Portfolio 33.47 2.06% 2025-12-30 - 14.78 0.26 0.62 2.55 -1.30 +0.66 +1.98 +3.33 +8.67 +7.69 -17.24/+1.37
DMEU Desjardins American Equity Index ETF 27.56 0.76% 2025-09-22Q - 27.55 5.06 0.77 2.43 -0.51 +0.84 +3.53 +6.16 +15.75 +10.51 -27.54/+2.03
CMR iShares Premium Money Market ETF Common Class 50.06 2.98% 2025-11-19M 363.6 122.10 - -0.01 2.35 +0.04 +0.02 -0.02 +0.02 -0.02 -0.06 -0.12/+0.26
XFH iShares Core MSCI EAFE IMI Index ETF 37.62 1.45% 2025-06-25S - 1.16 0.06 0.70 2.32 -0.03 +1.32 +4.04 +5.82 +7.89 +15.08 -22.70/+0.96
VGG Vanguard U.S. Dividend Appreciation Index ETF 104.25 1.15% 2025-09-29Q - - 4.56 0.70 2.29 -1.43 +1.30 +2.88 +4.36 +11.52 +6.62 -21.34/+2.26
CGL iShares Gold Bullion ETF 32.46 - - - 0.31 2.18 -0.76 +4.74 +4.21 +16.01 +25.43 +56.06 -36.94/+4.65
ZLU BMO Low Volatility US Equity ETF 57.61 1.85% 2025-12-31 - 22.05 2.89 0.47 2.17 -3.10 -0.72 -2.02 +0.44 +4.90 +1.93 -8.84/+4.25
XSH iShares Core Canadian Short Term Corporate Bond 19.13 3.80% 2025-12-30 - 25.85 - 0.11 2.16 -0.62 -0.73 -0.88 -0.47 +0.24 +0.21 -1.20/+1.62
XDV iShares Canadian Select Dividend Index ETF 38.79 3.55% 2025-12-30 - 11.56 1.29 0.90 2.11 +0.99 +4.13 +6.77 +8.59 +14.87 +18.19 -24.70/+0.31
ZNQ BMO Nasdaq 100 Equity Index ETF 114.95 - 35.05 7.26 0.78 2.04 -0.12 +1.04 +4.75 +8.44 +19.28 +16.05 -33.53/+3.40
FCUV Fidelity U.S. Value ETF 23.10 1.56% 2025-09-26Q - 17.23 2.39 0.91 2.03 -1.28 +2.53 +6.50 +9.32 +17.92 +12.79 -25.54/+2.03
XFN iShares S&P/TSX Capped Financials Index ETF 76.11 2.41% 2025-11-19M - 11.82 1.29 1.07 1.94 +1.40 +5.23 +7.80 +9.94 +20.05 +24.14 -30.39/+-0.05
ZWU BMO Covered Call Utilities ETF 11.14 7.50% 2025-11-26M - 18.74 1.78 0.63 1.94 -2.37 -2.32 -3.38 -1.15 +1.69 +0.91 -12.30/+4.58
ZEM BMO MSCI Emerging Markets Index ETF 27.27 2.43% 2024-12-30A - 6.98 0.21 0.53 1.93 -0.18 -1.27 +2.98 +8.39 +19.40 +21.52 -28.79/+3.74
ZWC BMO Canadian High Dividend Covered Call ETF 20.39 5.91% 2025-11-26M - 12.59 1.56 0.85 1.91 -0.05 +3.03 +3.92 +5.81 +10.69 +9.86 -19.86/+0.59
HSAV Global X Cash Maximizer ETF 116.63 - - - 0.01 1.91 +0.01 +0.18 +0.37 +0.44 +1.15 +2.41 -2.44/+0.08
XGB iShares Core Canadian Government Bond Index ETF 19.20 3.07% 2025-11-19M 120.4 39.19 - 0.28 1.83 -1.99 -1.71 -1.51 -0.65 -0.41 -2.96 -1.33/+3.93
HMAX Hamilton Canadian Financials Yield Maximizer ETF 16.06 12.46% 2025-10-31M - 9.31 1.01 0.98 1.77 +1.13 +3.48 +5.59 +6.22 +11.45 +7.68 -22.54/+-0.06
FCUQ Fidelity U.S. High Quality Index ETF 69.20 0.75% 2025-09-26Q - 26.89 8.52 0.76 1.71 -0.72 +0.74 +1.99 +2.58 +8.09 +3.95 -20.72/+1.66
MNY Purpose Cash Management Fund 100.08 3.10% 2025-11-26M - - - -0.01 1.7 +0.04 -0.01 -0.05 0.0 -0.01 -0.04 -0.08/+0.23
ZCB BMO Corporate Bond Index ETF 47.48 3.91% 2025-09-29Q - - - 0.26 1.68 -1.41 -0.94 -0.61 -0.04 +0.06 -1.45 -3.72/+1.62
TQCD TD Q Canadian Dividend ETF 24.68 2.91% 2025-12-31 - 13.15 1.7 0.91 1.63 -0.08 +3.96 +5.52 +8.20 +15.76 +22.36 -27.84/+0.61
CBIL Global X 0-3 Month T-Bill ETF 50.03 2.69% 2025-10-31M - - - -0.01 1.62 +0.02 -0.04 -0.06 0.0 0.0 +0.04 -0.10/+0.20
ZJK BMO High Yield US Corporate Bond Index ETF 19.02 5.79% 2025-11-26M - - 1.78 0.26 1.6 -1.32 -0.81 -0.34 -0.03 +3.12 -1.48 -5.65/+5.28
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.66 9.36% 2025-10-31M - 23.53 4.65 0.69 1.56 -3.16 +3.37 +4.36 +5.22 +5.95 -4.90 -10.44/+7.57
PVS.PR.L Partners Value Split Corp. Class AA Preferred Shares Series 14 26.73 5.10% 2025-11-21Q 1.7 0.3 0.13 0.01 1.54 +1.98 +2.02 +2.65 +3.69 0.0 0.0 -9.57/+0.94
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 34.47 2.21% 2025-09-29Q - 11.74 0.61 0.69 1.53 -0.23 +1.20 +3.95 +5.35 +7.99 +14.21 -22.40/+1.02
PVS.PR.M Partners Value Split Corp. Class AA Preferred Shares Series 15 25.78 4.98% 2025-11-21Q 1.6 0.3 0.13 -0.24 1.49 +1.10 -0.46 +0.27 +2.42 0.0 0.0 -6.90/+0.50
XWD iShares MSCI World Index ETF 110.53 1.08% 2025-12-30 - 28.1 2.42 0.78 1.48 -0.92 +0.64 +3.37 +5.50 +13.45 +11.93 -26.12/+1.43
ZPR BMO Laddered Preferred Share Index ETF 12.20 4.78% 2025-11-26M - 4.77 0.53 0.53 1.46 +1.16 +0.49 +1.88 +2.87 +7.39 +14.02 -17.30/+0.33
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.16 6.04% 2025-11-26M - - 1.97 0.49 1.43 -0.80 -0.18 +0.18 -0.89 +0.59 -1.59 -6.45/+1.88
EQL Invesco S&P 500 Equal Weight Index ETF 40.31 1.28% 2025-09-29Q - 21.95 2.66 0.94 1.42 -1.08 +0.88 +2.39 +1.84 +8.42 +1.28 -20.79/+1.51
QBTC.U The Bitcoin Fund 87.05 - - - 2.36 1.42 -1.29 -11.54 -22.77 -18.56 -13.42 -12.35 -16.13/+38.37
ZDV BMO Canadian Dividend ETF 27.01 3.10% 2025-12-31 - 13.11 1.62 0.91 1.38 +0.04 +3.45 +4.63 +7.35 +15.18 +17.95 -24.47/+0.44
NHYB NBI High Yield Bond ETF 21.80 5.59% 2025-11-21M - 2.93 1.21 0.48 1.38 -0.91 -0.05 -0.46 -1.18 +0.14 +0.83 -6.65/+2.43
TGED TD Active Global Enhanced Dividend ETF 29.28 3.68% 2025-12-31 - 34.37 2.32 0.81 1.36 -1.61 -1.05 -0.32 +2.38 +8.36 +3.57 -25.48/+4.17
QQC Invesco NASDAQ 100 Index ETF 42.25 0.38% 2025-09-29Q - 34.43 7.96 0.86 1.35 -0.19 +1.10 +4.84 +8.56 +18.98 +16.10 -34.93/+3.36
HXQ Global X NASDAQ-100 Index ETF 102.04 - 33.18 7.03 0.79 1.35 +0.14 +1.10 +4.83 +8.54 +19.37 +16.55 -33.73/+3.25
HISA High Interest Savings Account Fund 50.04 2.53% 2025-12-31A - - - -0.00 1.35 +0.06 0.0 -0.04 -0.02 0.0 -0.06 -0.08/+1.26
XEG iShares S&P/TSX Capped Energy Index ETF 19.97 3.29% 2025-09-24Q - 1.58 0.06 0.82 1.35 +0.50 +6.73 +10.45 +13.53 +18.52 +14.70 -31.00/+1.65
ZUAG.F BMO US Aggregate Bond Index ETF 30.04 2.51% 2025-11-26M - - - 0.37 1.34 -0.92 -0.30 -0.53 -0.17 +2.60 +0.20 -4.30/+3.40
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.39 3.06% 2025-11-03M - - - 0.09 1.34 -0.89 -0.62 -0.64 -0.36 +0.21 +0.19 -1.07/+1.07
RSSX Global X Russell 2000 Index ETF 28.87 1.04% 2025-09-29Q - - - 1.55 1.33 -0.31 +2.19 +2.81 +4.87 +18.71 +43.42 -28.23/+1.49
ZCM BMO Mid Corporate Bond Index ETF 15.64 3.97% 2025-11-26M - - - 0.29 1.3 -1.64 -1.64 -1.82 -0.95 +0.58 -0.95 -2.17/+2.62
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 117.57 0.83% 2025-12-30 - 26.98 4.19 1.09 1.29 +0.61 +2.29 +4.57 +5.24 +13.39 +9.79 -29.27/+2.07
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.21 3.61% 2025-11-03M - - - 0.11 1.29 -0.90 -0.66 -0.72 -0.37 +0.25 +0.29 -1.20/+1.20
QQC.F Invesco QQQ Index ETF 200.19 0.41% 2025-09-29Q - 34.43 7.96 1.05 1.28 +0.85 +2.77 +5.69 +8.40 +16.97 +16.82 -34.57/+1.96
BND Purpose Global Bond Fund 18.03 5.66% 2025-11-26M - - 1.66 0.33 1.27 -0.28 -0.33 -0.06 +0.61 +4.04 +5.69 -4.94/+1.50
ZFL BMO Long Federal Bond Index ETF 11.98 3.09% 2025-11-26M - - - 0.60 1.26 -4.47 -4.20 -3.39 -2.28 -4.16 -11.94 -1.17/+14.32
FCIV Fidelity International Value ETF 44.84 1.99% 2025-06-26S - 34.38 0.36 0.77 1.26 -1.15 +1.89 +5.16 +6.05 +14.89 +28.81 -27.10/+2.07
FIE iShares Canadian Financial Monthly Income ETF 9.75 4.91% 2025-12-30 - 9.77 1.27 0.92 1.25 +0.67 +3.39 +5.06 +7.14 +13.90 +16.70 -23.08/+0.41
ZUQ BMO MSCI USA High Quality Index ETF 98.37 0.46% 2025-09-29Q - 28.41 9.74 0.76 1.23 -0.97 +2.29 +4.33 +6.80 +13.07 +7.91 -24.51/+1.79
BTCC.B Purpose Bitcoin ETF 17.31 - - - 2.02 1.18 -3.03 -14.98 -24.54 -20.19 -14.09 -15.11 -12.07/+42.69
HHIS Harvest Diversified High Income Shares ETF 12.97 23.04% 2025-10-31M - 44.21 9.22 1.28 1.15 -1.29 -3.21 -2.55 +2.61 +13.13 0.0 -36.24/+11.26
MUB Mackenzie Unconstrained Bond ETF 18.31 4.70% 2025-11-03M - 7.3 0.03 0.25 1.14 -1.13 -0.44 -0.60 -0.33 +0.88 -1.66 -2.62/+1.75
ZDB BMO Discount Bond Index ETF 15.06 2.30% 2025-11-26M - - - 0.29 1.13 -1.89 -1.50 -1.25 -0.46 0.0 -1.83 -1.66/+2.86
ZWH BMO US High Dividend Covered Call ETF 24.89 5.88% 2025-11-26M - 18.85 3.21 0.64 1.09 -0.88 +0.61 +2.01 +2.94 +8.26 -1.54 -15.43/+2.77
FBAL Fidelity All-in-One Balanced ETF 14.51 1.29% 2024-12-27 - 6.58 0.46 0.64 1.08 -2.09 +0.62 +1.54 +3.13 0.0 0.0 -16.82/+2.34
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 40.34 3.50% 2025-12-30 - 14.68 1.42 0.84 1.08 -0.40 +2.13 +1.61 +2.44 +9.15 +8.12 -20.10/+0.79
ZGQ BMO MSCI All Country World High Quality Index ETF 78.90 0.66% 2025-09-29Q - 22.9 2.85 0.74 1.07 -1.14 +1.81 +3.90 +6.66 +13.97 +8.99 -25.29/+1.15
CPD iShares S&P/TSX Canadian Preferred Share Index 13.74 4.95% 2025-11-19M 226.5 7.35 0.95 0.53 1.06 +0.51 -0.33 +1.36 +1.63 +5.94 +11.44 -14.23/+1.16
VIDY Vanguard FTSE Developed ex North America High Divi 40.31 2.81% 2025-12-30 - 19.13 0.43 0.71 1.05 -1.63 +1.37 +4.95 +4.11 +10.70 +25.03 -24.29/+2.11
CUEI CIBC U.S. Equity Index ETF 37.59 0.94% 2025-12-31 - 26.96 4.33 0.79 1.05 -0.03 +1.46 +3.50 +5.62 +15.17 +10.49 -27.75/+2.08
HBNK Global X Equal Weight Canadian Banks Index ETF 33.95 3.15% 2025-10-31M - 11.25 1.4 1.28 1.04 +2.72 +6.56 +9.91 +13.09 +28.50 +32.67 -36.67/+-0.21
XRE iShares S&P/TSX Capped REIT Index ETF 15.06 5.07% 2025-12-30 - 16.89 0.65 1.08 1.03 -3.12 -3.18 -4.77 -7.92 -3.80 -4.04 -11.38/+9.66
ZWP BMO Europe High Dividend Covered Call ETF 19.94 6.26% 2025-11-26M - 54.09 2.81 0.59 1.02 -1.14 +0.66 +0.35 +1.27 +4.73 +9.98 -15.55/+2.41
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 20.76 9.93% 2025-10-31M - 17.49 1.88 1.16 1.01 -0.46 +3.62 +4.61 +8.04 +17.85 +14.28 -29.79/+1.13
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 67.74 1.90% 2025-09-19Q - 15.41 0.48 0.70 1.0 +0.06 +1.96 +5.09 +7.06 +11.56 +17.42 -25.29/+0.62
HEB Hamilton Canadian Bank Equal-Weight Index ETF 26.65 3.20% 2025-10-31M - 11.69 1.45 1.25 0.99 +2.74 +6.56 +10.03 +13.07 +28.43 +32.92 -35.38/+-0.26
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.68 3.20% 2025-11-03M - - - 0.33 0.97 -1.09 -0.28 -0.64 -0.37 +2.17 -0.91 -3.14/+1.48
EQL.F Invesco S&P 500 Equal Weight Index ETF 33.26 1.30% 2025-09-29Q - 21.95 2.66 1.21 0.96 +0.03 +2.12 +3.29 +1.50 0.0 0.0 -20.57/+0.63
WSRI Wealthsimple North America Socially Responsible In 48.51 1.02% 2025-12-31 - 21.41 2.93 0.80 0.96 -1.68 +2.38 +2.30 +1.13 +9.28 +6.27 -18.57/+3.61
CIF iShares Global Infrastructure Index ETF 58.56 2.12% 2025-12-30 - 0.86 0.02 0.80 0.95 -2.71 -2.38 +2.29 +6.14 +13.86 +14.09 -28.59/+4.15
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.72 5.99% 2025-11-19M - - 0.77 0.48 0.95 +0.12 +0.24 +0.36 -0.65 +0.60 -1.12 -5.68/+1.38
WSRD Wealthsimple Developed Markets ex North America So 34.00 2.12% 2025-09-22Q - 44.17 1.81 0.84 0.94 -0.79 +0.53 +2.13 +1.16 +3.63 +12.03 -17.62/+2.82
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 70.75 1.17% 2025-09-29Q - 24.26 4.56 0.94 0.93 -1.15 +2.77 +3.74 +4.11 +9.40 +7.16 -22.35/+1.16
HPR Global X Active Preferred Share ETF Class E Units 10.36 4.23% 2025-10-31M - 8.17 0.42 0.55 0.93 +0.88 +0.19 +1.57 +2.68 +7.92 +13.97 -16.12/+1.06
CDIV Manulife Smart Dividend ETF 18.74 2.71% 2025-12-30Q - 9.28 1.08 0.92 0.93 +0.03 +5.25 +5.61 +8.48 +17.98 +22.29 -27.20/+0.51
HYLD Hamilton Enhanced U.S. Covered Call ETF 14.94 11.71% 2025-10-31M - 29.89 5.14 1.01 0.93 -0.13 +1.29 +3.25 +6.71 +13.48 +3.46 -30.32/+2.74
UMAX Hamilton Utilities Yield Maximizer ETF 13.29 14.79% 2025-10-31M - 19.67 1.96 0.60 0.91 -1.34 -0.75 -2.60 -2.14 -2.28 -9.35 -4.29/+11.06
PDC Invesco Canadian Dividend Index ETF 40.59 3.86% 2025-10-30M - 13.73 1.54 0.90 0.9 +0.27 +1.78 +2.89 +6.31 +14.18 +15.51 -28.31/+0.22
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.16 3.47% 2025-11-03M - 50.24 4.28 0.29 0.87 -2.04 -1.64 -1.74 -0.47 +0.42 -2.29 -3.44/+3.18
RQP RBC Target 2027 Canadian Corporate Bond Index ETF 18.37 3.50% 2025-11-21M - - - 0.14 0.87 -0.24 -0.38 -0.43 -0.30 +0.88 +2.28 -0.98/+0.71
WXM CI Morningstar Canada Momentum Index ETF 43.14 1.27% 2025-12-30 - 13.85 2.52 0.90 0.85 -0.46 +8.12 +8.69 +10.25 +20.40 +28.35 -32.22/+0.63
XLB iShares Core Canadian Long Term Bond Index ETF 18.60 3.94% 2025-12-30 - 18.79 - 0.56 0.85 -3.28 -3.02 -2.00 -0.32 -1.74 -8.01 -2.37/+9.03
SMAX Hamilton U.S. Equity Yield Maximizer ETF 20.78 10.16% 2025-10-31M - 32.28 6.18 0.66 0.85 -1.47 -1.00 +1.27 +6.29 +12.69 +0.53 -22.52/+3.66
DXG Dynamic Active Global Dividend ETF 76.99 - 35.73 4.34 0.62 0.84 -1.37 +0.16 +4.59 +4.32 +12.77 +9.58 -30.37/+3.12
ZUT BMO Equal Weight Utilities Index ETF CAD units 25.24 3.41% 2025-12-31 - 18.29 1.35 0.54 0.81 -2.34 -6.74 -3.87 +4.23 +6.41 +10.05 -19.16/+8.30
BTCC Purpose Bitcoin ETF 16.08 - - - 2.33 0.81 -2.07 -14.01 -23.72 -20.59 -15.63 -14.97 -13.25/+42.16
RQO RBC Target 2026 Canadian Corporate Bond Index ETF 18.90 2.60% 2025-11-21M - - - 0.11 0.79 0.0 -0.13 -0.16 -0.11 +0.91 +2.77 -1.16/+0.32
DGRC CI WisdomTree Canada Quality Dividend Growth Index 48.01 2.34% 2025-12-30 - 14.35 2.08 0.85 0.79 -0.81 +5.94 +5.31 +7.31 +14.45 +18.84 -25.39/+0.92
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 9.48 13.98% 2025-11-28M - 8.48 1.31 1.19 0.79 +0.85 +5.22 +7.73 +11.40 +17.91 +13.53 -27.00/+0.11
RUD RBC Quant U.S. Dividend Leaders ETF 27.57 1.30% 2025-11-21M - 19.09 3.71 0.82 0.77 +0.25 +1.17 +3.72 +3.69 +13.32 +5.47 -31.05/+1.20
USSX Global X S&P 500 Index ETF 36.13 1.52% 2025-09-29Q - 27.37 4.28 0.68 0.77 -0.77 +0.78 +3.67 +5.80 +15.34 +10.73 -27.15/+1.55
HCAL Hamilton Enhanced Canadian Bank ETF 35.48 4.32% 2025-10-31M - 11.69 1.45 1.46 0.77 +3.41 +8.17 +12.24 +15.95 +35.26 +38.43 -43.52/+-0.34
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 117.45 - - - -0.00 0.76 +0.23 +0.37 +0.71 +0.96 +1.82 0.0 -3.95/+-0.03
XIT iShares S&P/TSX Capped Information Technology Inde 81.73 - 54.66 7.86 1.30 0.74 -1.47 +0.90 +2.15 -0.07 +18.35 +13.86 -36.07/+10.08
TXF CI Tech Giants Covered Call ETF 24.21 9.46% 2025-09-23Q - 37.32 8.28 0.97 0.74 +3.33 +4.02 +8.18 +13.50 +18.27 +8.27 -37.92/+1.07
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.93 6.89% 2025-11-26M - 54.09 2.81 0.58 0.74 -0.29 +1.26 +1.36 +1.85 +2.27 +3.05 -13.57/+4.25
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.58 4.29% 2025-11-26M - - - 0.31 0.73 -0.75 +0.20 +0.92 +0.36 +2.07 +1.13 -6.77/+1.63
CGL.C iShares Gold Bullion ETF 48.65 - - - 0.07 0.73 -1.66 +3.27 +3.14 +16.11 +27.56 +55.08 -36.07/+6.04
XFR iShares Floating Rate Index ETF 20.03 3.53% 2025-11-19M 214.4 60.70 - -0.01 0.73 +0.10 +0.05 0.0 +0.05 +0.10 -0.15 -0.30/+0.35
PMEI.UN PIMCO Monthly Enhanced Income Fund 9.06 9.58% 2025-11-28M - - - 0.72 0.72 +0.33 0.0 0.0 0.0 0.0 0.0 -7.84/+5.96
HTA Harvest Tech Achievers Growth & Income ETF 19.43 8.71% 2025-10-31M - 34.13 8.86 1.01 0.72 +3.13 +2.48 +2.21 +3.60 +8.73 -0.92 -28.72/+4.14
VCNS Vanguard Conservative ETF Portfolio 31.61 2.34% 2025-12-30 - 0.02 0 0.51 0.71 -1.19 +0.13 +1.22 +2.07 +6.04 +4.67 -12.08/+1.30
PSU.U Purpose US Cash Fund 100.12 4.81% 2025-11-26M - - - 0.00 0.71 +0.07 0.0 -0.08 -0.02 -0.01 -0.02 -0.12/+0.29
ZMP BMO Mid Provincial Bond Index ETF 14.11 2.90% 2025-11-26M - - - 0.27 0.71 -1.74 -1.54 -1.60 -0.67 +0.79 -0.35 -3.82/+2.41
ZDI BMO International Dividend ETF 28.27 3.37% 2025-12-31 - 27.89 1.23 0.65 0.71 -0.49 +1.07 +2.87 +3.67 +7.94 +16.63 -20.41/+1.27
QMAX Hamilton Technology Yield Maximizer ETF 23.50 10.40% 2025-10-31M - 46.69 10.02 0.64 0.71 +0.56 -0.21 +2.71 +5.90 +14.91 +6.14 -35.11/+5.53
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 22.82 1.73% 2025-11-03M - 5.8 1.88 0.25 0.71 -1.55 -0.74 -0.83 -0.57 -0.61 -4.32 -1.36/+4.65
ZDY BMO US Dividend ETF 50.51 1.69% 2025-12-31 - 20.74 2.73 0.67 0.69 -0.75 +1.57 +2.81 +5.40 +12.70 +7.08 -19.80/+1.09
BSKT Manulife Smart Core Bond ETF 8.69 3.14% 2025-12-30M - - - 0.29 0.69 -1.81 -1.53 -1.36 -0.52 -0.11 -0.91 -1.50/+3.34
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 47.70 0.65% 2025-12-30 - 17.68 1.79 1.39 0.67 +0.80 +3.58 +5.16 +5.23 +17.23 +2.93 -30.57/+1.01
RQQ RBC Target 2028 Canadian Corporate Bond Index ETF 22.03 3.95% 2025-11-21M - - - 0.22 0.66 -0.50 -0.68 -0.77 -0.56 +0.87 +2.42 -1.13/+1.68
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.96 13.28% 2025-10-31M - 6.67 0.91 0.77 0.65 +0.32 +3.84 +2.19 +3.69 +5.48 -0.23 -18.38/+2.96
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 53.99 1.83% 2025-09-19Q - 18.3 0.6 0.78 0.65 -0.79 +1.03 +3.61 +4.98 +11.34 +19.69 -26.10/+1.37
ZBK BMO Equal Weight US Banks Index ETF 41.30 1.88% 2025-09-29Q - 12.24 1.13 1.34 0.65 +2.48 +4.72 +9.00 +2.94 +17.80 +4.66 -31.16/+1.26
QQQX Global X Nasdaq-100 Index ETF 38.93 0.08% 2024-12-31A - 33.98 7.07 0.50 0.64 -0.51 +1.09 +4.79 +8.59 +19.23 +16.52 -33.68/+3.42
VI Vanguard FTSE Developed All Cap ex North America I 46.93 2.19% 2025-09-19Q - 25.04 0.7 0.65 0.64 +0.39 +1.62 +5.18 +6.80 +10.11 +17.50 -24.89/+1.68
TUED TD Active U.S. Enhanced Dividend ETF 33.22 2.66% 2025-11-26M - 36.86 10.49 0.78 0.63 -1.56 -0.08 +1.73 +3.41 +11.05 +3.57 -27.14/+3.90
RPF RBC Canadian Preferred Share ETF 24.27 5.19% 2025-11-21M - 8.23 1.37 0.55 0.63 +1.08 +0.87 +2.15 +3.36 +7.63 +14.00 -17.18/+0.12
GO.U GO Residential REIT 11.26 5.71% 2025-11-28M - - 398.95 1.40 0.62 +0.09 0.0 -7.78 0.0 0.0 0.0 -6.57/+31.44
SPLT Brompton Split Corp. Preferred Share ETF 10.96 6.02% 2025-12-31M - - 1.46 0.12 0.62 +0.05 -0.32 -0.59 -0.77 -0.72 +0.78 -6.52/+3.97
IDIV.B Manulife Smart International Dividend ETF 17.97 2.60% 2025-12-30Q - 22.58 0.94 0.59 0.6 -1.96 +1.58 +4.42 +4.78 +12.17 +30.41 -27.81/+2.00
XSUS iShares ESG Aware MSCI USA Index ETF 50.21 0.75% 2025-12-30 - 24.57 4.39 0.81 0.6 -0.67 +0.65 +3.83 +6.51 +15.40 +9.43 -26.87/+1.91
XEU iShares MSCI Europe IMI Index ETF 37.03 2.08% 2025-06-25S - 25.92 0.04 0.81 0.6 -0.51 +0.93 +2.01 +4.31 +5.77 +19.95 -21.23/+1.94
DXP Dynamic Active Preferred Shares ETF 25.64 4.54% 2025-11-25M - 0.17 0.02 0.55 0.58 +0.63 -0.31 +1.02 +2.11 +6.48 +12.75 -22.00/+0.86
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 25.35 0.81% 2025-09-29Q - 15.32 2.13 0.87 0.58 -1.74 +0.08 +1.32 -2.61 +8.15 -4.77 -21.22/+6.07
CCEI CIBC Canadian Equity Index ETF 34.08 2.04% 2025-09-30Q - 0 0 0.98 0.58 -0.06 +5.09 +4.96 +7.54 +18.29 +22.11 -28.70/+0.73
FGRO Fidelity All-in-One Growth ETF 17.22 0.00% 2024-12-27 - 6.56 0.46 0.76 0.58 -1.37 +1.18 +2.20 +4.24 +10.74 +11.46 -21.31/+2.21
QQCC Global X Nasdaq-100 Covered Call ETF 13.34 10.62% 2025-10-31M - 34.3 7.62 1.26 0.58 -0.37 -0.04 +2.07 +4.26 +10.16 +1.14 -24.96/+3.60
VVL Vanguard Global Value Factor ETF 62.25 - 13.89 0.87 1.03 0.58 +0.05 +3.56 +6.83 +4.75 +19.73 +13.87 -28.96/+1.08
ZRE BMO Equal Weight REITs Index ETF 21.47 5.02% 2025-12-31 - 18.91 0.84 1.06 0.57 -2.19 -1.78 -2.59 -5.85 -2.85 -0.69 -12.25/+7.59
ZGRO BMO Growth ETF 17.52 3.87% 2025-12-31 - 16.85 1.02 0.71 0.57 -0.74 +1.04 +3.00 +4.72 +12.24 +11.54 -22.01/+1.71
XMD iShares S&P/TSX Completion Index ETF 52.16 1.22% 2025-12-30 - 3 0.12 0.98 0.56 -0.02 +5.89 +5.16 +10.98 +26.69 +33.81 -35.51/+0.96
GLCC Global X Gold Producer Equity Covered Call ETF 53.29 5.76% 2025-10-31M - 26.81 2.7 0.96 0.56 -3.58 +11.07 +5.80 +18.16 +47.41 +96.50 -52.45/+4.75
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 70.48 4.07% 2025-06-25S - 26.75 3.91 0.64 0.56 -2.15 +4.97 +6.21 +9.42 +10.66 -0.24 -14.87/+3.26
XESG iShares ESG Aware MSCI Canada Index ETF 38.17 2.10% 2025-12-30 - 16.02 1.87 1.00 0.55 -0.03 +4.33 +4.86 +7.37 +17.66 +21.64 -29.26/+0.63
XDG iShares Core MSCI Global Quality Dividend Index ET 29.75 2.76% 2025-12-30 - 12.91 1.54 0.60 0.55 -0.97 +1.02 +1.71 +2.48 +7.25 +7.13 -15.09/+1.75
USCC Global X S&P 500 Covered Call ETF 19.98 13.13% 2025-09-29M - 26.16 4.05 0.61 0.54 -0.84 -0.45 +1.22 +2.62 +8.06 -1.48 -19.02/+4.40
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.84 3.57% 2025-11-26M - - - 0.01 0.54 +0.05 -0.05 -0.05 -0.10 +0.05 -0.35 -3.39/+1.06
HAZ Global X Active Global Dividend ETF 41.50 1.28% 2025-12-31 - 0.52 0.02 0.61 0.54 -1.64 +1.84 +1.72 +3.11 +6.90 +6.70 -20.48/+1.66
CNDX Global X S&P/TSX 60 Index ETF 34.58 2.37% 2025-09-29Q - 0 0 0.99 0.54 -0.06 +4.60 +5.19 +6.99 +16.59 +21.08 -27.44/+0.58
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 18.01 3.29% 2025-11-19M 296.0 90.05 - 0.17 0.53 -0.94 -0.99 -1.10 -0.22 +0.39 +0.11 -4.07/+1.72
TQGD TD Q Global Dividend ETF 22.81 2.87% 2025-12-31 - 21.54 2.29 0.70 0.53 -1.64 +0.53 +2.77 +2.98 +11.43 +7.90 -22.53/+1.71
HBF Harvest Brand Leaders Plus Income ETF 10.89 7.18% 2025-10-31M - 22.65 4.53 0.91 0.52 +1.21 +2.54 +5.12 +5.68 +11.86 +6.97 -21.30/+0.28
XQB iShares High Quality Canadian Bond Index ETF 18.93 3.36% 2025-12-30 - - - 0.25 0.52 -1.46 -1.48 -1.30 -0.63 -0.21 -2.22 -2.54/+2.91
DXQ Dynamic Active Enhanced Yield Covered Options ETF 27.69 6.94% 2025-11-25M - 31.91 3.37 0.34 0.52 -0.40 -0.50 +0.58 +3.05 +7.16 +5.21 -21.74/+2.09
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.10 3.64% 2025-10-31M - - - 0.04 0.51 -0.05 -0.15 -0.20 -0.05 +0.30 +0.50 -1.04/+0.45
HPYT Harvest Premium Yield Treasury ETF 8.64 19.38% 2025-10-31M - - - 0.63 0.5 -1.82 -2.10 -3.84 -3.03 -2.92 -18.03 --0.23/+22.34
ESG Invesco S&P 500 ESG Index ETF 49.83 0.81% 2025-09-29Q - 26.96 4.96 0.79 0.49 -0.76 +1.22 +4.51 +7.39 +17.25 +9.54 -27.79/+1.79
VE Vanguard FTSE Developed Europe All Cap Index ETF 43.89 2.26% 2025-09-19Q - 20.97 1.06 0.83 0.49 -0.45 +1.22 +2.02 +4.25 +5.96 +20.02 -22.08/+1.80
FCAB Fidelity Absolute Income Fund 25.22 5.39% 2025-10-31M - 25.98 1.42 0.10 0.49 -0.16 +0.12 -0.08 -0.28 +1.49 0.0 -4.16/+1.07
ZJPN BMO Japan Index ETF 42.76 1.42% 2025-12-31 - 29.45 0.62 0.60 0.49 -0.33 -0.80 +5.06 +6.89 +14.33 +16.39 -25.05/+2.06
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.83 3.62% 2025-12-31 - - - 0.15 0.48 -0.60 -0.54 -0.60 -0.34 +0.34 +0.20 -2.92/+1.15
RQR RBC Target 2029 Canadian Corporate Bond Index ETF 22.06 3.91% 2025-11-21M - - - 0.27 0.48 -0.74 -0.92 -1.08 -0.56 +1.36 +1.45 -1.79/+1.47
ZLC BMO Long Corporate Bond Index ETF 15.10 4.71% 2025-11-26M - - - 0.56 0.47 -2.39 -2.64 -1.56 +0.23 -1.27 -5.62 -2.32/+6.23
HDIF Harvest Diversified Monthly Income ETF 8.94 9.92% 2025-10-31M - 20.07 2.7 1.16 0.46 0.0 +2.29 +3.71 +2.64 +7.97 -1.87 -22.15/+2.57
SDVD First Trust Vest SMID Rising Dividend Achievers 19.76 5.09% 2025-10-31M - 13.2 1.71 1.45 0.46 +0.71 +0.76 +3.46 -0.50 +8.81 -9.32 -19.40/+9.51
ZEQT BMO All-Equity ETF 20.46 3.33% 2025-12-31 - 17.19 1.01 0.82 0.46 -0.87 +1.54 +3.81 +5.03 +15.07 +14.79 -26.70/+0.98
TCSH TD Cash Management ETF 50.06 3.22% 2025-11-26M - 13.15 1.11 -0.00 0.46 +0.04 -0.02 -0.04 +0.04 +0.06 -0.02 -0.14/+0.74
CDAY Hamilton Enhanced Canadian Equity Daymax ETF 25.43 18.40% 2025-11-22SM - 26.58 4.58 1.41 0.46 -0.31 +2.38 +0.95 +2.21 0.0 0.0 -12.31/+1.26
QDAY Hamilton Enhanced Technology Daymax ETF 26.46 19.95% 2025-11-21SM - 36.53 9.79 -0.98 0.46 +0.99 -1.16 +1.50 +8.00 0.0 0.0 -15.12/+8.77
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.24 3.88% 2025-11-03M - 13.21 1.12 0.23 0.46 -1.34 -1.14 -1.10 -0.33 +0.29 -0.90 -1.53/+1.98
SDAY Hamilton Enhanced U.S. Equity Daymax ETF 23.71 19.96% 2025-11-21SM - 27.83 4.06 0.32 0.45 -2.15 -0.88 -1.45 -2.39 0.0 0.0 -6.79/+3.42
QRC Queens Road Capital Investment Ltd. 8.78 2.60% 2025-11-03A 8.1 3.11 858.4 0.64 0.45 -1.46 +0.69 -1.13 +12.56 +35.49 +18.65 -37.24/+7.63
ZGI BMO Global Infrastructure Index ETF 52.39 2.68% 2025-12-31 - 11.43 1.29 0.74 0.45 -2.07 -0.40 -0.89 +1.70 +1.65 +0.02 -8.38/+4.28
FXM CI Morningstar Canada Value Index ETF 34.37 2.10% 2025-12-30 - 0.36 0.01 0.88 0.44 -1.41 +3.90 +5.85 +11.81 +23.46 +30.09 -33.92/+1.51
HISU.U US High Interest Savings Account Fund 100.13 3.95% 2025-12-31 - - - -0.00 0.44 +0.06 -0.01 -0.07 -0.01 -0.02 -0.03 -3.68/+0.26
XCSR iShares ESG Advanced MSCI Canada Index ETF 99.99 1.73% 2025-09-24Q - 16.57 2.28 1.06 0.44 +0.55 +5.49 +5.49 +7.67 +20.95 +27.93 -31.52/+0.32
ZBAL BMO Balanced ETF 14.90 4.57% 2025-12-31 - 16.15 0.92 0.27 0.44 -1.00 +0.47 +1.98 +3.33 +9.13 +8.05 -5.10/+187.52
AMAX Hamilton Gold Producer Yield Maximizer ETF 34.50 6.63% 2025-10-31M - 48.06 3.7 1.10 0.43 -3.09 +10.65 +3.26 +15.00 +38.78 +76.61 -47.16/+7.19
RING Global X Equal Weight Canadian Telecommunications 18.31 7.99% 2025-12-31 - 7.71 1.41 0.79 0.43 -1.45 -3.99 -5.47 -6.27 +10.70 -6.15 -16.06/+9.39
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 49.99 5.82% 2025-10-31M - - - -0.00 0.42 +0.06 -0.04 -0.10 -0.04 -0.06 -0.06 -0.12/+0.42
MCSM Manulife Multifactor Canadian SMID Cap Index ETF 59.32 1.05% 2025-12-30S - 3.82 0.29 0.94 0.4 0.0 +7.82 +5.05 +13.44 +28.29 +33.36 -37.88/+0.17
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 72.85 1.08% 2025-12-31 - 21.26 4.65 1.05 0.4 +0.34 +1.97 +5.24 +5.09 +11.09 +5.41 -22.65/+0.91
MFT Mackenzie Floating Rate Income ETF 15.92 8.72% 2025-11-03M - 91.15 3.9 0.14 0.4 -1.18 -1.36 -1.36 -2.63 -3.46 -7.12 -0.25/+8.23
RIT CI First Asset Canadian REIT ETF 16.31 4.96% 2025-11-24M - 51.99 2.59 1.04 0.4 -2.28 -1.92 -3.09 -5.56 -2.63 -0.79 -12.32/+7.05
HUTL Harvest Equal Weight Global Utilities Income ETF 18.36 7.88% 2025-10-31M - 17.34 1.75 0.67 0.4 -2.18 -1.92 -1.29 -0.54 +0.88 +2.28 -10.08/+3.54
XMA iShares S&P/TSX Capped Materials Index ETF 39.62 0.48% 2025-12-30 - 9.32 0.4 1.18 0.4 -2.41 +10.89 +6.97 +20.02 +45.82 +78.23 -47.63/+3.48
VXM CI Morningstar International Value Index ETF 46.50 2.64% 2025-12-30 - 22.18 0.58 0.58 0.39 -1.00 +3.20 +7.17 +6.53 +18.93 +40.78 -31.75/+1.55
TUHY TD Active U.S. High Yield Bond ETF 20.89 6.12% 2025-11-26M - 12.87 1.33 0.45 0.39 +0.87 +0.43 +0.92 -0.05 +0.97 -0.67 -7.32/+1.20
USCC.U Global X S&P 500 Covered Call ETF 14.45 13.81% 2025-10-31M - 26.16 4.05 0.86 0.39 +0.28 +1.47 +2.56 +3.36 +7.72 +0.84 -22.49/+5.19
XMU iShares MSCI Min Vol USA Index ETF 87.82 1.08% 2025-12-30 - 24.32 3.83 0.53 0.39 -1.76 +0.49 -0.79 +1.27 +1.90 -1.03 -8.44/+4.60
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.42 3.59% 2025-11-19M - 6.4 1.12 0.34 0.38 -1.01 -0.30 -0.62 -0.45 +2.08 -0.95 -5.18/+1.50
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 83.75 4.38% 2025-11-03M - - - 0.30 0.38 -0.89 -0.65 -1.16 -1.64 +0.67 -1.45 -2.04/+2.90
TPRF TD Active Preferred Share ETF 12.46 4.13% 2025-12-31 - 10.72 1.11 0.55 0.38 +1.05 +0.73 +2.13 +2.72 +7.79 +13.89 -17.17/+0.64
PYF Purpose Premium Yield Fund 16.92 7.80% 2025-11-26M - 30.01 2.49 0.19 0.38 -0.15 -0.68 -1.60 -2.14 -2.42 -2.87 -3.40/+3.99
ZPS BMO Short Provincial Bond Index ETF 12.39 2.89% 2025-11-26M - - - 0.09 0.38 -0.76 -0.80 -0.88 -0.48 +0.16 +0.08 -1.09/+1.29
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.25 2.66% 2025-11-19M - - - 0.25 0.37 -0.71 -0.65 -0.49 -0.54 -0.27 -2.04 -1.15/+2.36
ZPAY BMO Premium Yield ETF 32.59 7.17% 2025-12-31 - 27.25 9.85 0.38 0.37 -0.97 +0.15 +0.25 +1.53 +3.92 -1.69 -11.26/+4.60
CIC CI First Asset CanBanc Income Class ETF ETF Shares 15.22 2.55% 2025-11-24M - 11.58 1.33 1.01 0.37 +2.46 +5.51 +8.21 +10.49 +22.21 +23.25 -30.20/+-0.30
XMV iShares MSCI Min Vol Canada Index ETF 54.40 2.28% 2025-12-30 - 14.37 1.94 0.73 0.37 -0.55 +4.09 +3.38 +3.50 +9.11 +14.05 -19.19/+0.59
FEQT Fidelity All-in-One Equity ETF 16.70 0.00% 2024-12-27A - 6.66 0.47 0.85 0.37 -1.82 +1.64 +2.71 +4.77 +12.08 +13.53 -25.15/+2.22
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 29.37 0.80% 2025-12-30 - 19.61 2.1 1.32 0.37 +0.24 +2.51 +4.89 +0.62 +7.98 -1.97 -23.36/+6.20
FINN Fidelity Global Innovators ETF 23.33 0.00% 2024-12-27 - 40.95 7.34 0.98 0.37 -0.34 -0.17 +0.26 +6.19 +21.07 +17.47 -36.05/+5.49
XTR iShares Diversified Monthly Income ETF 11.68 4.08% 2025-12-30 - 19.12 2.5 0.50 0.36 -1.14 +0.30 +0.39 +0.99 +3.59 +1.52 -8.17/+1.33
RBNK RBC Canadian Bank Yield Index ETF 38.35 3.45% 2025-11-21M - 11.35 1.35 1.17 0.36 +2.49 +5.68 +8.73 +11.68 +28.18 +34.37 -34.92/+-0.37
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 36.55 2.03% 2025-09-29Q - 12.24 1.13 1.61 0.36 +3.57 +6.53 +10.06 +2.55 +15.50 +5.03 -32.37/+0.33
IBIT iShares Bitcoin ETF 36.53 0.00% 2025-12-30 - - - 0.66 0.36 -3.08 -15.05 -24.37 -20.03 -13.54 0.0 -12.51/+42.70
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 48.66 1.12% 2025-12-30 - 22.12 3.38 0.96 0.36 +0.37 +2.27 +4.31 +5.05 +11.81 +10.17 -26.22/+0.95
BTCC.U Purpose Bitcoin ETF 15.88 - - - 2.29 0.35 -1.98 -13.60 -23.80 -20.16 -14.72 -12.89 -14.48/+41.37
DXC Dynamic Active Canadian Dividend ETF 43.68 2.25% 2025-12-30 - 0 0 0.82 0.35 -0.02 +2.20 +1.94 +4.30 +10.64 +12.29 -20.72/+0.39
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 30.66 2.51% 2025-09-29Q - 20.46 1.17 0.78 0.35 +0.66 +2.54 +1.51 +3.23 -1.51 +0.56 -11.55/+5.51
SVR iShares Silver Bullion ETF 27.32 - - - 0.76 0.34 +3.41 +20.88 +16.50 +39.03 +60.23 +84.22 -49.52/+0.95
XST iShares S&P/TSX Capped Consumer Staples Index 63.33 0.76% 2025-12-30 - 13.37 2.06 0.48 0.34 -1.09 +7.82 +6.83 +3.41 +6.94 +13.29 -19.20/+1.59
EMAX Hamilton Energy Yield Maximizer ETF 14.42 12.92% 2025-10-31M - 14.32 1.56 1.01 0.33 +0.31 +1.94 +7.41 +6.54 +11.56 -6.88 -18.96/+11.61
PFAA Picton Mahoney Fortified Alpha Alternative Fund 12.29 1.10% 2025-11-20M - 7.11 0.35 0.04 0.33 -0.16 +0.74 +0.41 +1.49 +2.08 +3.45 -4.80/+0.73
TGFI TD Active Global Income ETF 20.30 5.38% 2025-11-26M - 12.87 1.33 0.35 0.33 -0.64 -0.29 -0.73 -0.49 +0.69 +0.10 -5.60/+2.56
ZWK BMO Covered Call US Banks ETF CAD Units 26.47 6.54% 2025-11-26M - 12.58 1.15 1.27 0.32 +2.64 +4.01 +8.73 +4.05 +16.51 +1.34 -29.13/+1.74
CEW iShares Equal Weight Banc & Lifeco ETF 26.65 2.82% 2025-12-30 - 9.88 1.52 1.00 0.31 +1.02 +5.38 +7.68 +12.21 +21.08 +25.06 -29.79/+0.04
MSTE Harvest MicroStrategy Enhanced High Income Shares 5.39 38.96% 2025-11-28M - 23.92 2.28 -4.17 0.31 -1.82 -35.83 -53.73 -58.60 -66.27 0.0 -14.66/+267.16
FLUR Franklin International Equity Index ETF 34.66 2.13% 2025-12-30 - 31.8 0.06 0.81 0.31 +0.26 +0.12 +2.54 +4.33 +8.48 +18.09 -22.68/+3.23
XBM iShares S&P/TSX Global Base Metals Index ETF 27.85 1.56% 2025-06-25S - 0.49 0.01 1.62 0.31 +2.50 +8.37 +5.81 +24.11 +42.89 +29.17 -46.39/+2.26
RQS RBC Target 2030 Canadian Corporate Bond Index ETF 21.44 3.70% 2025-11-21M - - - 0.13 0.31 -1.06 -1.24 -1.33 -0.74 +0.23 -0.05 -2.53/+1.87
ZPL BMO Long Provincial Bond Index ETF 11.99 3.80% 2025-11-26M - - - 0.60 0.31 -3.46 -3.07 -1.88 -0.25 -1.24 -8.33 -2.59/+9.09
DXV Dynamic Active Investment Grade Floating Rate ETF 19.70 3.57% 2025-11-25M - - - 0.04 0.31 -0.10 -0.20 -0.30 -0.10 +0.20 +0.10 -1.35/+0.76
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD-Hedged) 32.42 4.17% 2025-12-30 - - - 0.77 0.31 -1.88 -1.67 -2.79 -0.70 +2.59 -8.44 -5.18/+9.72
HEQT Global X All-Equity Asset Allocation ETF 21.18 1.69% 2025-12-31 - 15.76 0.75 0.95 0.31 -0.56 +1.05 +3.42 +5.74 +14.18 +14.55 -28.19/+1.04
XSEA iShares ESG Aware MSCI EAFE Index ETF 31.26 3.00% 2025-12-30 - 31.37 1.18 0.73 0.3 -0.64 -0.16 +2.36 +4.13 +7.94 +16.04 -21.21/+2.21
XFLI iShares Flexible Monthly Income ETF 40.48 6.16% 2025-11-19M - 22.79 5.17 0.13 0.3 -2.01 -1.46 -1.03 0.0 +2.27 -2.90 -5.48/+5.24
CWW iShares Global Water Index ETF 64.46 1.20% 2025-12-30 - 32.17 2.95 0.91 0.3 -1.99 -2.17 -0.34 -1.87 +4.39 +5.67 -17.41/+4.70
XCNS iShares Core Conservative Balanced ETF Portfolio 25.37 2.33% 2025-12-30 - 13.21 0.25 0.50 0.3 -1.74 +0.12 +1.12 +2.05 +5.97 +5.40 -12.42/+1.77
VRIF Vanguard Retirement Income ETF Portfolio 26.36 3.74% 2025-11-03M - 11.4 0.41 0.46 0.3 -1.09 -0.42 +0.15 +1.19 +4.35 +3.88 -9.64/+1.67
VMO Vanguard Global Momentum Factor ETF 79.42 - 26.01 2.1 0.92 0.3 -0.19 +1.50 +2.48 +7.75 +18.06 +16.93 -33.37/+2.13
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 25.35 13.51% 2025-10-31M - 34.11 7.21 0.56 0.3 -0.35 -0.20 +2.09 +5.01 +12.22 -0.28 -28.24/+4.42
XUT iShares S&P/TSX Capped Utilities Index ETF 31.98 3.70% 2025-12-30 - 21.8 1.26 0.61 0.29 -2.56 -3.85 -2.23 +5.02 +7.28 +9.37 -16.48/+4.91
FCCD Fidelity Canadian High Dividend ETF 35.51 4.10% 2025-10-29M - 14.06 1.66 0.91 0.29 -0.17 +3.86 +3.11 +5.56 +13.74 +14.51 -23.51/+0.39
BKCC Global X Equal Weight Canadian Bnk Covered Call 16.54 10.61% 2025-10-31M - 11.76 1.46 1.55 0.29 +2.04 +4.16 +6.20 +7.68 +14.86 +10.86 -23.40/+-0.27
FHIS Franklin Bissett Ultra Short Bond Fund 20.91 3.29% 2025-12-30 - - - 0.00 0.29 -0.14 -0.19 -0.24 -0.02 +0.05 +0.14 -0.33/+0.48
ZMID BMO S&P US Mid Cap Index ETF 49.38 1.05% 2025-12-31 - 20.39 2.23 1.05 0.29 -0.32 +1.58 +2.88 +0.90 +10.17 -2.33 -22.62/+3.20
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 33.55 6.22% 2025-12-31 - 17.95 2.74 0.60 0.28 -1.03 +1.82 +4.32 +4.03 +8.33 +2.41 -17.68/+1.04
HAB Global X Active Corporate Bond ETF 10.23 3.98% 2025-10-31M - - - 0.25 0.28 -1.73 -1.45 -1.45 -0.29 +0.39 -1.35 -3.39/+2.44
CHCL.B CHCL.B.NE 24.44 1.18% 2025-09-23Q - 27.09 3.73 0.39 0.28 -2.75 +3.25 +6.17 +10.09 0.0 0.0 -15.79/+4.26
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 19.95 4.45% 2025-11-19M 2217.9 238.67 3.77 0.54 0.28 +0.05 -0.05 -0.80 -0.80 +2.65 -0.30 -5.26/+2.11
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 31.62 2.88% 2025-12-30 - 50.93 5.65 1.13 0.28 -2.74 -2.68 -6.12 -10.58 -0.66 -5.16 -12.18/+12.56
CROP Purpose Credit Opportunities Fund 19.38 5.43% 2025-11-26M - 9.84 0.98 0.27 0.27 +0.57 -0.31 +0.57 +1.89 +4.64 +3.75 -6.86/+0.62
ZLI BMO Low Volatility International Equity ETF 28.96 2.21% 2025-09-29Q - 48.36 0.51 0.53 0.27 -0.53 -0.33 -0.05 -1.48 -1.08 +10.35 -13.57/+2.95
HFIN Hamilton Enhanced Canadian Financials ETF 25.37 3.62% 2025-10-31M - 11.62 1.14 1.26 0.27 0.0 +5.40 +7.96 +11.47 +20.81 +25.22 -32.64/+0.35
NRGY Global X Equal Weight Canadian Oil & Gas Index ETF 22.11 4.33% 2025-12-31 - 6.59 0.91 0.82 0.27 +0.41 +5.54 +4.59 +7.17 +12.35 +13.97 -24.11/+1.40
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 37.11 2.18% 2025-06-25S - 25.5 0.04 0.80 0.27 +0.41 +1.84 +3.17 +5.31 +3.63 +12.63 -19.51/+0.94
VCIP Vanguard Conservative Income ETF Portfolio 27.09 2.70% 2025-12-30 - 11.3 0.43 0.40 0.27 -1.53 -0.40 +0.22 +0.74 +3.20 +0.86 -6.83/+3.03
VLB Vanguard Canadian Long-Term Bond Index ETF 20.32 3.93% 2025-11-03M - - - 0.58 0.26 -3.70 -3.24 -2.17 -0.44 -1.65 -8.14 -2.21/+9.25
USCL Global X Enhanced S&P 500 Covered Call ETF 23.44 12.63% 2025-12-31 - 26.19 4.14 0.63 0.26 -0.95 -0.49 -69.59 +3.08 +9.56 -3.16 -22.21/+7.02
ZGD BMO Equal Weight Global Gold Index ETF 256.26 - 1.83 0.07 1.14 0.26 -2.57 +15.34 +7.97 +26.91 +61.51 +139.88 -60.74/+4.23
ENCL Global X Canadian Oil and Gas Covered Call ETF 19.08 16.61% 2025-10-31M - 6.63 0.91 0.60 0.26 +0.37 +4.66 +2.80 +4.32 +6.41 -1.62 -21.91/+5.14
LIFE Evolve Global Healthcare Enhanced Yield Fund 19.42 11.71% 2025-11-28M - 15.6 2.41 0.58 0.26 -2.17 +3.08 +4.30 +5.60 +3.85 -3.91 -11.23/+9.42
TGRO TD Growth ETF Portfolio 26.51 2.02% 2025-12-31 - 14.03 0.63 0.75 0.26 -1.08 +1.11 +2.75 +4.82 +12.24 +11.95 -23.16/+1.13
DLR Global X US Dollar Currency ETF 14.14 6.00% 2025-09-29Q - - - -0.26 0.25 -0.98 -1.22 -0.81 -0.49 +0.78 -2.31 -2.30/+5.62
UCSH.U Global X USD High Interest Savings ETF 50.06 5.42% 2025-10-31M - 58.68 0.9 -0.00 0.25 +0.03 -0.06 -0.10 -0.03 -0.05 -0.02 -3.68/+0.30
XRB iShares Canadian Real Return Bond Index ETF 22.51 2.49% 2025-12-30 - 38.81 - 0.36 0.25 -4.05 -3.64 -2.76 -2.34 -1.53 -3.51 -2.72/+6.53
DRFC Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF 41.05 2.01% 2025-09-22Q - 15.79 1.59 0.91 0.25 -0.36 +3.35 +3.61 +5.20 +17.62 +24.02 -27.43/+0.68
TSLY Harvest Tesla Enhanced High Income Shares ETF 9.22 34.23% 2025-10-31M - 280.6 18.32 5.19 0.25 +2.79 -0.11 +5.31 +20.52 +39.27 0.0 -43.49/+58.35
WSHR Wealthsimple Shariah World Equity Index ETF 32.30 1.18% 2025-12-31 - 26.54 3.61 0.72 0.25 -1.37 +0.31 +1.10 -0.25 +1.48 +1.38 -11.76/+3.28
PGI.UN PIMCO Global Income Opportunities Fund 7.41 9.24% 2025-11-28M 93.8 10.15 - 0.36 0.24 -0.13 -0.40 -0.13 +0.41 +1.93 0.0 -7.15/+3.64
ZFH BMO Floating Rate High Yield ETF 15.14 5.67% 2025-11-26M - - - 0.32 0.24 -0.07 +0.53 +0.33 +0.60 +1.95 +0.07 -7.53/+0.59
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 54.62 1.92% 2025-12-30 - 20.55 2.71 1.01 0.24 -0.58 +3.27 +0.53 -1.07 +2.55 -1.97 -12.67/+2.91
ZSDB BMO Short-Term Discount Bond ETF 31.49 1.26% 2025-12-31 - - - 0.11 0.24 -0.63 -0.44 -0.32 +0.06 +0.83 +2.11 -3.25/+0.64
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.41 3.68% 2025-11-26M - - - 0.14 0.24 +0.15 -0.22 -0.52 -0.52 +0.52 +0.60 -4.45/+1.94
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 18.61 2.96% 2025-10-31M - 0 0 0.65 0.24 -0.16 +3.48 +2.76 +4.55 +10.18 0.0 -20.20/+0.38
CGR iShares Global Real Estate Index ETF 30.46 2.44% 2025-09-24Q - 31.2 1.43 0.91 0.24 -2.50 -1.93 -0.85 -2.03 -0.36 -4.51 -9.62/+5.22
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 14.86 7.62% 2025-10-31M - - - 0.06 0.24 -0.17 -0.57 -1.16 -1.13 -1.62 -5.32 -0.10/+5.82
XPF iShares S&P/TSX North American Preferred Stock 15.66 5.15% 2025-12-30 - 9.76 1.06 0.60 0.24 +0.51 -0.32 -0.51 -1.07 +3.16 +1.95 -10.25/+2.04
XDU iShares Core MSCI US Quality Dividend Index ETF 32.99 2.30% 2025-12-30 - 18.63 3.06 0.64 0.24 -1.96 +0.86 +1.38 +1.98 +7.74 +1.07 -14.73/+2.09
WSGB Wealthsimple North American Green Bond Index ETF 22.74 3.22% 2025-11-03M - - - 0.26 0.24 -1.04 -0.79 -1.04 -1.04 +1.16 0.0 -4.68/+2.46
ZEO BMO Equal Weight Oil & Gas Index ETF 83.00 3.25% 2025-12-31 - 6.81 0.91 0.79 0.24 +0.16 +5.96 +5.01 +7.50 +12.59 +12.06 -25.40/+1.08
TBNK TD Canadian Bank Dividend Index ETF 40.58 2.96% 2025-11-26M - 12.12 1.58 1.24 0.24 +2.37 +7.21 +10.09 +12.75 +27.29 +34.46 -34.55/+-0.15
HEWB Global X Equal Weight Canadian Banks Index ETF 54.40 - 11.46 1.37 1.13 0.24 +2.99 +6.88 +10.57 +13.90 +30.71 +37.65 -36.89/+-0.15
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.04 2.83% 2025-11-24M - - - 0.00 0.23 +0.06 -0.06 -0.02 0.0 +0.01 +0.52 -2.65/+0.22
GLDX Global X Gold Producers Index ETF 48.04 - 26.79 2.7 2.10 0.23 -3.80 +12.53 +8.54 +25.20 +68.27 +145.60 -62.41/+5.06
COW iShares Global Agriculture Index ETF 63.84 2.86% 2025-12-30 - 0 0 1.02 0.23 -1.10 +0.68 -0.58 -7.11 -4.87 -5.60 -9.15/+10.21
XEM iShares MSCI Emerging Markets Index ETF 41.73 1.89% 2025-06-25S - 39.47 1.64 0.54 0.23 -0.48 -1.07 +3.78 +8.39 +17.72 +21.88 -27.87/+3.50
ZID BMO India Equity Index ETF 50.67 - 54.92 0.93 0.39 0.23 -2.67 +0.18 +2.30 +4.05 +1.30 -4.25 -10.70/+5.00
EBIT Evolve Bitcoin ETF 43.45 - - - 2.02 0.23 -3.19 -15.17 -24.62 -20.42 -14.20 -15.57 -11.58/+42.99
FSB CI Enhanced Short Duration Bond Fund 9.63 3.98% 2025-12-30 - 20.7 3.42 0.10 0.23 -0.31 -0.31 -0.72 -0.67 -0.31 -0.62 -0.62/+1.04
JEPI JPMorgan US Equity Premium Income Active ETF 25.24 6.99% 2025-11-03M - 25.25 4.46 0.77 0.23 -3.41 +0.56 +1.45 +1.28 +3.49 -5.43 -10.78/+7.81
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.73 8.93% 2025-10-31M - - - 0.25 0.22 -1.47 -0.65 -1.24 -1.38 -0.23 -4.71 -0.19/+5.22
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.13 18.14% 2025-11-28M - 19.14 1.59 0.36 0.22 -2.67 -2.14 -4.20 -3.44 +1.56 -7.12 -8.32/+8.87
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.92 4.44% 2025-11-19M 53.9 12.15 - 0.27 0.22 -1.09 -1.14 -1.14 -0.15 +0.61 -0.35 -2.41/+1.76
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.25 1.06% 2025-09-22Q - 22.8 2.39 -0.00 0.22 +0.23 +0.23 +0.32 -0.27 -1.16 -2.15 -0.72/+2.25
SOLQ 3iQ Solana Staking ETF 14.62 - - - 2.06 0.21 -4.69 -19.89 -35.82 -34.91 -8.97 0.0 -6.98/+89.12
XQLT iShares MSCI USA Quality Factor Index ETF 45.12 0.55% 2025-12-30 - 26.83 4.06 0.82 0.21 -0.31 +1.85 +2.73 +5.42 +11.68 +4.83 -22.72/+1.15
XCS iShares S&P/TSX SmallCap Index ETF 30.02 1.58% 2025-12-30 - 0.85 0.04 1.11 0.21 +0.23 +7.99 +5.89 +14.67 +30.92 +39.63 -39.61/+0.77
QCE Mackenzie Canadian Large Cap Equity Index ETF 187.26 2.33% 2025-12-31 - 16.84 1.91 1.00 0.21 -0.10 +5.58 +5.13 +7.24 +16.78 +19.28 -27.27/+0.54
BOND Evolve Enhanced Yield Bond Fund 17.46 12.99% 2025-11-28M - - - 0.70 0.21 -2.29 -2.02 -3.75 -2.62 -1.02 -12.17 -0.29/+14.09
XCH iShares China Index ETF 26.22 2.06% 2025-06-25S - 42.43 1.39 0.24 0.21 -0.46 -1.47 +2.70 +2.46 +10.21 +26.67 -25.25/+6.10
PDF Purpose Core Dividend Fund 38.12 3.30% 2026-01-30 - 16.67 2.14 0.81 0.21 -0.24 +2.97 +3.45 +5.95 +11.27 +11.92 -19.54/+0.26
ZTL BMO Long-Term US Treasury Bond Fund ETF 37.65 2.98% 2025-09-29Q - - - 0.35 0.21 -2.59 -2.76 -3.19 +0.08 +4.93 -6.13 -6.32/+9.32
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 27.66 5.65% 2025-11-26M - 21.26 4.65 0.96 0.21 +0.73 +1.65 +4.08 +3.73 +8.26 -0.43 -19.02/+1.34
GGRO iShares ESG Growth ETF Portfolio 66.93 1.34% 2025-12-30 - 18.71 2.79 0.74 0.21 +0.24 +1.86 +2.80 +4.61 +12.13 +11.48 -22.68/+1.05
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.76 6.23% 2025-11-19M - 22.79 5.17 0.15 0.21 -0.55 -0.17 -0.09 -0.68 +0.35 0.0 -5.09/+2.49
RQT RBC Target 2031 Canadian Corporate Bond Index ETF 20.10 3.29% 2025-11-21M - - - 0.11 0.2 -1.28 -1.28 -0.99 -0.77 +1.82 0.0 -3.82/+1.89
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 27.80 2.84% 2025-09-22Q - 4.34 0.15 0.48 0.2 +0.47 +0.54 +4.55 +4.28 +10.76 +18.65 -25.50/+1.80
ZDH BMO International Dividend Hedged to CAD ETF 30.87 3.22% 2025-11-26M - 27.89 1.23 0.62 0.2 +0.13 +2.56 +4.29 +5.25 +7.50 +13.74 -19.83/+0.26
HBND Hamilton U.S. Bond Yield Maximizer ETF 12.87 11.80% 2025-10-31M - - - 0.65 0.2 -2.13 -2.05 -3.45 -2.05 -0.46 -12.75 -1.40/+15.07
FCID Fidelity International High Dividend Index ETF 32.67 3.47% 2025-10-29M - 36.61 1.23 0.67 0.2 -0.70 +0.06 +3.29 +3.68 +10.63 +19.50 -22.44/+2.08
CCOM CI Auspice Broad Commodity Fund 20.12 - 9.5 1.76 -0.01 0.2 +0.60 +2.13 +3.44 +6.51 +6.12 +5.89 -13.02/+1.54
FST First Trust Canadian Capital Strength ETF 71.65 0.99% 2025-09-29Q - 16.95 2.85 0.93 0.2 +0.25 +4.52 +5.66 +7.34 +18.43 +24.09 -29.80/+-0.14
ZWT BMO Covered Call Technology ETF 60.88 4.09% 2025-11-26M - 36.01 9.26 0.81 0.2 +0.50 +0.69 +4.69 +7.62 +20.20 +15.17 -35.92/+4.09
CGXF CI Gold+ Giants Covered Call ETF 19.56 5.53% 2025-09-23Q - 30.27 3.73 0.81 0.19 -2.64 +11.33 +5.96 +15.06 +37.65 +80.11 -48.77/+4.40
MGSB Mackenzie Global Sustainable Bond ETF 17.73 3.38% 2025-11-03M - - - 0.29 0.19 -0.84 -0.56 -0.23 +0.40 +2.01 -0.78 -5.15/+1.69
ZMI BMO Monthly Income ETF 18.46 4.52% 2025-12-31 - 17.94 2.18 0.56 0.19 -2.02 +0.71 +1.43 +2.44 +6.46 +3.82 -12.51/+2.06
EMCC Global X MSCI Emerging Markets Covered Call ETF 21.37 8.57% 2025-10-31M - - - 0.21 0.19 -0.70 -1.61 -0.79 +4.24 +9.93 +6.11 -19.03/+3.74
GEQT iShares ESG Equity ETF Portfolio 76.59 1.17% 2025-12-30 - 10.05 0.4 0.88 0.19 +0.27 +1.77 +2.96 +4.96 +13.37 +14.40 -27.42/+1.55
XHD iShares U.S. High Dividend Equity Index ETF 35.20 2.63% 2025-12-30 - 20.04 3.1 0.83 0.19 -1.26 +2.03 +0.17 0.0 +3.77 +1.32 -11.05/+2.05
CIE iShares International Fundamental Index ETF 32.18 2.82% 2025-12-30 - 18.03 0.6 0.72 0.19 -0.19 +1.58 +3.44 +6.20 +13.11 +26.15 -25.14/+1.34
GBAL iShares ESG Balanced ETF Portfolio 57.38 1.90% 2025-12-30 - 20.34 2.29 0.60 0.19 -0.17 +0.99 +1.52 +2.78 +8.78 +9.44 -16.78/+1.69
DLR.U Global X US Dollar Currency ETF 10.23 5.96% 2025-09-29Q - - - 0.00 0.18 +0.10 +0.20 +0.39 -0.29 -0.20 0.0 -0.88/+0.49
YTSL Tesla (TSLA) Yield Shares Purpose ETF 26.20 26.08% 2025-12-29M - 184.31 14.32 1.91 0.18 +5.01 +4.34 +9.53 +25.96 +47.36 -9.87 -49.24/+38.47
XMW iShares MSCI Min Vol Global Index ETF 58.41 1.41% 2025-12-30 - 11.91 0.57 0.40 0.18 -1.96 -0.41 -0.53 -0.03 +2.80 +3.77 -8.42/+2.71
HXH Global X Cdn High Dividend Index ETF 66.26 - - - 0.86 0.18 +0.91 +3.13 +4.04 +8.45 +16.61 +21.04 -26.35/+1.69
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 70.69 0.69% 2024-12-30A - 22.25 3.07 1.00 0.18 -1.30 +6.51 +8.35 +7.78 +12.47 +2.30 -19.97/+1.46
ZCH BMO China Equity Index ETF 21.49 1.60% 2024-12-30A - 45.94 2.06 0.32 0.18 -1.38 -3.33 -0.51 +3.07 +17.18 +38.29 -32.53/+10.80
HGY Global X Gold Yield ETF 15.59 4.61% 2025-10-31M - - - 0.90 0.18 -1.08 +3.93 +2.84 +11.12 +17.79 +37.48 -28.22/+3.98
FCUB Fidelity Core U.S. Bond ETF 25.52 3.86% 2025-10-29M - - - -0.04 0.18 -2.85 -0.35 -0.58 -0.31 +2.00 0.0 -4.60/+2.94
PXC Invesco RAFI Canadian Index ETF 53.25 2.57% 2025-09-29Q - 4.62 0.2 0.98 0.18 +0.36 +5.13 +6.31 +9.39 +20.28 +23.87 -30.52/+0.17
TBAL TD Balanced ETF Portfolio 21.01 2.55% 2025-12-31 - 1.21 0.12 0.62 0.18 -1.13 +0.53 +1.55 +3.24 +8.52 +8.08 -16.28/+2.52
XMI iShares Edge MSCI Min Vol EAFE ETF 45.15 2.91% 2025-12-30 - 42.4 0.93 0.44 0.18 -1.27 -0.99 +1.17 +0.31 +2.06 +12.69 -15.88/+2.37
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 12.47 20.90% 2025-10-31M - 49.91 43.16 1.12 0.18 +1.63 -5.17 -2.43 +7.04 +20.37 -3.56 -47.79/+19.01
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.99 5.76% 2025-12-31M - 20.9 1.44 0.40 0.18 -0.48 +0.31 +0.48 +0.39 +1.46 -0.17 -6.34/+0.87
IQD CI International Quality Dividend Growth Index ETF 35.96 2.68% 2025-09-23Q - 0.92 0.12 0.81 0.17 +0.50 +2.10 +3.99 +4.66 +2.74 +3.84 -21.36/+1.81
ESGY BMO MSCI USA ESG Leaders Index ETF 67.33 0.65% 2025-09-29Q - 28.62 5.94 0.79 0.17 -0.36 +1.17 +4.10 +8.00 +16.73 +10.07 -27.39/+1.80
CEMI CIBC Emerging Markets Equity Index ETF 23.89 - 21.51 0.61 0.53 0.17 +0.29 -0.87 +0.59 +9.19 +19.93 +25.41 -28.25/+3.18
CYH iShares Global Monthly Dividend Index ETF 24.24 3.84% 2025-12-30 - 15.41 0.84 0.92 0.17 -0.70 +1.21 +3.55 +2.45 +8.36 +8.46 -18.61/+0.83
CYBR Evolve Cyber Security Index Fund 55.00 0.22% 2025-11-28M - 38.92 4.51 0.56 0.17 +1.80 -5.34 -10.15 -0.74 -4.21 +2.65 -19.85/+14.42
BIGY Evolve US Equity UltraYield ETF 24.29 33.45% 2025-12-15SM - 39.72 9.19 -3.58 0.17 -0.98 -3.57 -4.82 0.0 0.0 0.0 -9.76/+12.60
SPXU BetaPro S&P 500 2x Daily Bull ETF 31.73 - - - 2.10 0.17 +0.38 +3.56 +8.52 +10.06 +25.91 +15.05 -47.24/+2.33
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 9.42 22.12% 2025-10-31M - 39.18 17.39 -0.40 0.16 -7.47 +4.90 +14.60 +28.34 +14.88 -9.60 -33.86/+20.70
HURA Global X Uranium Index ETF 55.60 - 66.33 4.34 1.22 0.16 +4.98 +1.53 -9.74 +17.50 +49.10 +36.37 -56.55/+29.51
PLTE Harvest Palantir Enhanced High Income Shares ETF 26.81 24.07% 2025-10-31M - 423.69 53.67 -0.69 0.16 +7.03 -0.81 +0.30 +17.18 +30.08 0.0 -59.68/+16.37
VA Vanguard FTSE Developed Asia Pacific All Cap Index 48.17 1.77% 2025-12-30 - 33.77 0.54 0.65 0.16 -0.25 -0.06 +5.17 +5.59 +15.46 +19.98 -27.38/+1.99
XEN iShares Jantzi Social Index ETF 47.85 1.85% 2025-09-24Q - 17.93 2.06 1.03 0.16 -0.10 +4.50 +5.28 +7.53 +19.62 +24.80 -30.62/+0.71
HBAL Global X Balanced Asset Allocation ETF 17.39 2.40% 2025-12-31 - 22.05 2.8 0.73 0.16 -0.74 +0.40 +1.46 +3.27 +8.76 +7.95 -16.10/+1.32
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.83 3.21% 2025-11-21M - - - 0.10 0.16 -0.74 -0.84 -0.84 -0.37 -0.11 +0.59 -4.16/+1.27
CHPS Global X Global Semiconductor Index ETF 57.58 0.14% 2024-12-31A - 42.98 5.15 1.41 0.16 +1.04 +1.98 +8.76 +22.38 +44.89 +49.64 -52.74/+5.51
ZSB BMO Short-Term Bond Index ETF 48.98 3.09% 2025-09-29Q - - - 0.09 0.16 -0.65 -0.57 -0.12 -0.43 +0.16 +0.14 -3.65/+0.92
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 22.61 12.78% 2025-10-31M - 11.76 1.46 1.21 0.16 +2.40 +5.04 +7.69 +9.49 +18.38 +12.54 -28.00/+-0.27
NPRF NBI Active Canadian Preferred Shares ETF 26.37 4.57% 2025-12-30 - 2.36 0.36 0.51 0.16 +0.30 -0.19 +0.84 +1.27 +7.76 +14.65 -14.83/+0.68
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.38 2.62% 2025-12-30 - - - -0.00 0.15 -0.14 -0.01 -0.01 +0.03 +0.01 +0.29 -2.29/+1.98
HUTS Hamilton Enhanced Utilities ETF 14.07 6.37% 2025-10-31M - 18.11 1.62 0.96 0.15 -2.22 -1.81 -0.92 +3.00 +11.14 +6.59 -18.76/+3.34
XCG iShares Canadian Growth Index ETF 65.50 0.54% 2025-12-30 - 31.41 2.66 0.99 0.15 -1.27 +4.20 +3.23 +3.56 +9.53 +11.64 -23.27/+1.30
VGV Vanguard Canadian Government Bond Index ETF 22.27 3.06% 2025-11-03M - - - 0.30 0.15 -2.11 -1.74 -1.20 -0.67 -0.49 -3.09 -2.14/+4.18
FMAX Hamilton U.S. Financials Yield Maximizer ETF 18.50 10.89% 2025-10-31M - 19.85 2.1 0.94 0.15 +0.54 +0.22 +1.31 -1.28 +0.27 -6.85 -12.54/+12.81
ETHH Purpose Ether ETF 11.52 - - - 3.32 0.15 -1.37 -12.93 -24.80 -30.91 +19.38 -28.80 -50.78/+62.67
SOLQ.U 3iQ Solana Staking ETF 10.56 - - - 2.17 0.15 -4.09 -18.83 -35.10 -34.81 0.0 0.0 -7.20/+89.68
LMAX Hamilton Healthcare Yield Maximizer ETF 14.28 12.47% 2025-10-31M - 25.08 3.73 0.53 0.15 -4.10 +0.99 +2.66 +4.77 +4.77 -8.20 -9.94/+13.55
XHU iShares U.S. High Dividend Equity Index ETF 34.45 2.71% 2025-12-30 - 20.05 3.1 0.56 0.15 -1.32 +1.15 0.0 +0.76 +6.20 +1.23 -10.39/+3.89
SPAY Global X Short-Term US Treasury Premium Yield ETF 26.08 6.70% 2025-10-31M - - - -0.05 0.15 -1.21 -1.95 -2.14 -0.95 +0.23 -5.16 -1.11/+8.32
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 36.21 1.63% 2025-12-30 - 27.89 0.38 0.39 0.15 +0.08 +2.61 +9.66 +10.43 +23.71 +27.91 -37.45/+0.25
ZBI BMO Canadian Bank Income Index ETF 30.90 3.92% 2025-12-31 - 2.33 0.31 0.16 0.15 -0.26 +0.06 +0.19 +0.29 +1.01 +1.64 -5.25/+0.52
VGAB Vanguard Global Aggregate Bond Index ETF 21.04 2.46% 2025-11-03M - 5.8 1.88 0.29 0.15 -1.27 -0.57 -0.80 -0.57 +0.77 -2.68 -2.00/+2.85
MHCD Middlefield Healthcare & Life Sciences ETF 11.87 5.00% 2025-12-31M - 17.21 2.78 0.35 0.15 -3.73 +3.49 +5.00 +7.62 +9.50 -0.25 -12.89/+5.48
ZUD BMO US Dividend Hedged to CAD ETF 33.78 1.71% 2025-11-26M - 20.18 3.36 0.92 0.14 +0.30 +2.71 +3.43 +4.97 +10.43 +7.00 -21.55/+0.33
MREL Middlefield REIT INDEXPLUS ETF 12.45 7.15% 2025-12-31M - 25.73 1.31 1.04 0.14 -2.81 -0.56 +0.32 -2.73 +0.08 -1.27 -13.17/+4.50
XID iShares India Index ETF 55.95 - 17.1 0.49 0.24 0.14 -2.93 -0.14 +1.84 +3.34 -0.18 -3.02 -7.42/+3.58
XQQU iShares NASDAQ 100 Index ETF 84.62 0.21% 2025-12-30 - 33.58 7.74 0.59 0.14 -0.27 +1.20 +4.74 +8.49 +18.80 0.0 -33.59/+3.18
MINN Middlefield Innovation Dividend ETF 24.46 1.61% 2025-12-31M - 46.92 10.54 0.59 0.14 -0.45 -2.04 -2.00 +1.20 +9.54 -0.65 -26.25/+8.59
ESPX Evolve S&P 500 Enhanced Yield Fund 25.79 9.74% 2025-11-28M - 24.18 3.72 0.74 0.14 +0.27 +1.42 +2.85 +2.95 +8.82 -0.27 -22.30/+2.02
SHLD Global X Defence Tech Index ETF 24.93 - 44.1 4.96 1.78 0.14 -0.60 -5.68 -9.05 +0.69 +9.20 0.0 -17.73/+14.92
HFN Hamilton Canadian Financials Index ETF 19.96 2.92% 2025-10-31M - 11.19 1.32 0.85 0.14 +0.05 +4.34 +6.57 +9.01 +17.00 0.0 -27.61/+1.90
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.32 3.16% 2025-12-31 - - - 0.00 0.14 -0.44 -0.32 -0.28 -0.15 -0.26 -0.12 -7.77/+0.50
HBA Hamilton Australian Bank Equal-Weight Index ETF 29.46 4.21% 2025-09-29Q - 26.28 1.91 1.11 0.14 +0.31 -4.57 -3.50 -3.57 +0.82 +0.92 -20.71/+8.35
DXB Dynamic Active Tactical Bond ETF 17.85 4.26% 2025-11-25M - - - 0.29 0.14 -1.60 -1.65 -1.22 -0.61 +0.34 0.0 -4.07/+2.46
PID Purpose International Dividend Fund 29.29 3.15% 2025-12-29A - 30.07 1.21 0.59 0.13 -1.68 +1.10 +4.16 +4.35 +9.74 +22.76 -23.48/+1.71
HLIF Harvest Canadian Equity Income Leaders ETF 11.06 6.31% 2025-10-31M - 10.94 1.49 0.82 0.13 -0.32 +2.55 +4.44 +7.32 +13.37 +12.16 -21.46/+0.77
TLF Brompton Tech Leaders Income ETF 28.12 5.80% 2025-12-31M - 36.63 8.97 0.97 0.13 +2.14 +2.63 +4.85 +9.03 +15.20 +8.03 -33.57/+2.35
FCIM Fidelity International Momentum ETF 17.00 0.00% 2024-12-27 - 1.05 0.12 0.78 0.13 -0.93 +0.77 +4.94 +4.74 +10.97 +26.96 -29.41/+3.24
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.94 5.82% 2025-11-26M - 18.85 3.21 0.89 0.13 +0.19 +2.15 +2.75 +3.00 +6.95 -0.85 -16.43/+1.53
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 11.64 6.06% 2025-12-31M - 7.3 0.84 1.31 0.13 +3.65 +9.19 +10.86 +14.68 +33.79 +33.95 -39.86/+-0.60
CNCC Global X S&P/TSX 60 Covered Call ETF 13.61 7.84% 2025-10-31M - 16.91 1.91 0.82 0.13 -0.15 +3.03 +2.91 +4.37 +8.71 +6.83 -18.66/+0.37
CRQ iShares Canadian Fundamental Index ETF 31.61 2.41% 2025-12-30 - 5.7 0.27 0.98 0.13 +0.16 +5.09 +5.26 0.0 0.0 0.0 -29.04/+0.25
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 27.87 9.82% 2025-11-03M - 31.4 6.98 0.80 0.13 -2.00 +0.54 +3.34 +5.73 +12.52 +0.87 -22.86/+2.87
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 34.54 4.40% 2025-12-30 - - - 0.61 0.13 -2.87 -2.99 -3.87 -0.69 +4.22 -9.27 -5.44/+10.51
BMAX Brompton Enhanced Multi-Asset Income ETF 14.63 9.66% 2025-12-31M - 21.52 3.07 0.77 0.12 +0.21 +1.04 +2.67 +3.72 +5.63 +1.67 -20.16/+0.89
ZWEN BMO Covered Call Energy ETF 28.64 9.08% 2025-11-26M - 17.93 2.12 0.55 0.12 +0.12 +1.00 +4.13 +3.15 +6.80 -2.44 -15.62/+7.84
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 21.06 8.70% 2025-10-30M - 21.95 2.66 0.89 0.12 -0.57 +0.10 +0.86 +1.35 +4.99 -5.52 -13.82/+5.89
BESG Invesco ESG Canadian Core Plus Bond ETF 16.06 4.53% 2025-10-30M - 15.98 1.62 0.35 0.12 -1.59 -1.71 -0.99 -0.12 +0.69 +0.82 -3.90/+3.24
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.57 7.26% 2025-09-23Q - 11.72 1.09 0.80 0.12 -0.36 +1.74 +5.79 +2.01 +7.32 -0.71 -18.67/+3.59
NRGI Ninepoint Energy Income Fund 19.60 4.54% 2025-10-31M - 0.27 0.01 0.85 0.12 +4.31 +8.89 +10.05 +11.05 +14.75 +5.83 -30.36/+1.68
HUBL Harvest US Bank Leaders Income ETF 14.10 8.46% 2025-10-31M - 12.17 1.21 1.47 0.12 +3.07 +5.46 +9.47 +2.55 +12.44 -2.08 -27.52/+2.98
HAL Global X Active Cdn Dividend ETF 26.38 2.42% 2025-09-29Q - 14.93 2.03 0.84 0.11 +0.53 +6.16 +7.32 +10.75 +17.87 +15.65 -30.78/+0.15
XSTP iShares 0-5 Year TIPS Bond Index ETF 43.06 3.50% 2025-12-30 - - - -0.14 0.11 -0.71 -1.55 -1.64 -0.94 +1.77 -0.69 -2.58/+4.85
CALL Evolve US Banks Enhanced Yield Fund 13.72 10.98% 2025-11-28M - 12.21 1.12 1.49 0.11 +3.63 +5.86 +8.46 +0.81 +10.29 -5.12 -26.31/+5.98
ZIU BMO S&P/TSX 60 Index ETF 71.11 2.24% 2025-09-29Q - 16.89 1.91 1.01 0.11 +0.15 +4.74 +4.96 +6.98 +16.67 +21.12 -27.00/+0.53
ZJUL BMO US Equity Buffer Hedged to CAD ETF 34.01 0.48% 2025-12-31 - - - 0.33 0.11 +0.27 +0.92 +1.22 +2.38 0.0 0.0 -15.12/+-0.12
CVD iShares Convertible Bond Index ETF 18.35 4.79% 2025-11-19M - - - 0.25 0.11 +0.16 +1.49 +0.77 +1.38 +5.76 +9.10 -9.76/+1.14
ZAAA BMO AAA CLO ETF 30.23 2.66% 2025-12-02M - - - -0.21 0.11 -0.69 -1.40 -1.11 0.0 0.0 0.0 -4.54/+1.89
HHIC Harvest Canadian High Income Shares ETF 13.49 14.11% 2025-10-31M - 19.53 2.32 0.32 0.11 +0.82 +2.27 +3.13 +6.77 0.0 0.0 -10.90/+2.37
BAAA Brompton Wellington Square AAA CLO ETF 19.82 5.43% 2025-10-31M - - - 0.04 0.11 -0.10 -0.25 -0.45 -0.65 +0.25 0.0 -1.52/+2.27
HHL.U Harvest Healthcare Leaders Income ETF 8.39 11.89% 2025-10-31M - 23.53 4.65 0.69 0.11 -2.21 +4.09 +4.48 +5.93 +7.43 -2.33 -10.97/+5.72
GOGY Harvest Alphabet Enhanced High Income Shares ETF 20.86 7.72% 2025-10-31M - 23.61 7.58 1.30 0.11 -1.14 +12.51 +33.89 +34.06 +81.08 0.0 -53.16/+5.13
QQQT Evolve NASDAQ Technology Index Fund 41.31 0.29% 2025-09-29Q - 38.57 12.02 0.84 0.11 +2.25 +4.74 +8.77 +13.09 +28.33 +32.36 -46.36/+2.11
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 18.86 9.26% 2025-09-29M - - - 0.08 0.11 -0.32 -0.47 -0.74 -0.63 -0.82 -2.98 -2.33/+3.08
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 28.34 13.66% 2025-11-28M - 37.82 10.78 0.73 0.11 +1.50 +3.51 +6.54 +8.25 +18.45 +7.43 -35.22/+3.25
BDIV Brompton Global Dividend Growth ETF 24.05 5.99% 2025-12-31M - 26.67 3.05 0.86 0.11 +0.84 +0.75 +2.21 +3.44 +7.32 +6.56 -20.17/+0.96
CIBR First Trust Nasdaq Cybersecurity ETF 60.02 0.07% 2025-06-30Q - 39.24 7.67 0.41 0.11 +0.60 -1.99 -2.33 +1.97 +2.76 +11.67 -23.36/+5.68
FHI CI Health Care Giants Covered Call ETF 10.84 7.63% 2025-11-24M - 20.36 3.25 0.63 0.11 -2.43 +2.85 +2.17 +2.94 +3.73 -3.21 -12.87/+6.64
BTCY Purpose Bitcoin Yield ETF 7.03 13.95% 2025-12-29 - - - 2.06 0.1 -2.56 -14.79 -24.89 -21.89 -19.29 -23.67 -6.26/+42.67
MPAY Global X Mid-Term US Treasury Premium Yield ETF 25.24 8.90% 2025-10-31M - - - 0.18 0.1 -1.90 -2.59 -3.22 -1.64 +0.52 -8.45 -3.88/+9.90
TBIL Harvest Canadian T-Bill ETF 50.02 2.75% 2025-11-28M - - - -0.01 0.1 +0.02 0.0 -0.02 +0.02 -0.02 0.0 -0.79/+0.24
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 15.93 10.52% 2025-10-31M - 40.49 3.74 0.76 0.1 -2.51 -3.22 -4.44 -7.06 -4.38 -9.59 -7.41/+11.17
TECH Evolve FANGMA Index ETF 21.14 0.09% 2025-12-30 - 31.01 10.1 1.08 0.1 -1.12 +1.49 +4.09 +2.42 +14.27 +15.71 -35.19/+1.94
XAD iShares U.S. Aerospace & Defense Index ETF 90.82 0.23% 2025-12-30 - 21.69 1.59 0.91 0.1 -2.04 -3.42 -3.38 +2.25 +12.41 +30.53 -34.90/+10.06
XCV iShares Canadian Value Index ETF 50.70 2.90% 2025-12-30 - 11.48 1.56 1.00 0.1 +0.66 +4.84 +6.56 +9.84 +20.11 +27.80 -28.99/+0.26
AVGY Harvest Broadcom Enhanced High Income Shares ETF 22.44 12.71% 2025-10-31M - 73.13 18.9 0.36 0.1 -6.30 +9.04 +17.86 +13.28 +56.49 0.0 -62.92/+8.82
PRA Purpose Diversified Real Asset Fund 32.52 2.56% 2026-01-30 - 19.02 1.37 0.74 0.1 -1.48 +1.15 +2.98 +6.00 +12.84 +14.31 -19.28/+1.51
ZUCM.U BMO USD Cash Management ETF 30.02 5.76% 2025-09-29M - - - -0.00 0.1 +0.07 -0.03 -0.07 +0.03 0.0 0.0 -3.02/+0.37
ZSML BMO S&P US Small Cap Index ETF 44.72 1.20% 2025-09-29Q - 17.68 1.63 1.10 0.1 -0.13 +1.91 +2.24 +2.26 +14.52 -3.81 -24.37/+6.44
XINC iShares Core Income Balanced ETF Portfolio 21.26 2.70% 2025-12-30 - 4.7 0.37 0.38 0.1 -1.16 -0.47 +0.24 +0.81 +3.05 +1.97 -14.49/+1.51
ZRR BMO Real Return Bond Index ETF 13.95 4.54% 2025-11-26M - - - 0.39 0.1 -3.06 -2.92 -2.58 -2.31 -2.38 -5.49 -0.65/+9.46
XMM iShares MSCI Min Vol Emerging Markets Index ETF 32.02 1.70% 2025-12-30 - 35.13 1.35 0.25 0.1 -0.56 -1.39 +1.52 +3.49 +5.85 +6.06 -14.30/+2.78
PAYS Global X Short-Term Government Bond Premium Yield 18.97 6.10% 2025-10-31M - - - 0.03 0.1 -0.58 -0.58 -1.09 -1.04 -1.20 -3.75 -1.51/+3.90
PPLN Global X Equal Weight Canadian Pipelines Index ETF 11.79 4.08% 2025-10-31M - 19.08 2.17 0.81 0.09 -0.08 +4.57 +0.77 +2.61 +8.07 +0.94 -15.10/+5.43
ZLSU BMO Long Short US Equity ETF 43.58 1.03% 2025-09-29Q - 20.46 4.55 0.14 0.09 -0.77 -1.67 -0.66 -0.64 +3.75 +5.98 -12.60/+3.83
TDOC TD Global Healthcare Leaders Index ETF 19.81 0.90% 2025-09-29Q - 0.07 0.01 0.58 0.09 -2.84 +2.75 +4.15 +5.88 +10.02 +4.70 -15.19/+4.59
METE Harvest Meta Enhanced High Income Shares ETF 10.70 22.49% 2025-10-31M - 32.27 9.73 2.70 0.09 +2.59 +3.68 -11.64 -17.69 -12.80 0.0 -18.79/+41.31
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 82.70 7.45% 2025-11-03M - - 1.01 0.45 0.09 -0.84 +0.87 +0.40 -0.59 +0.45 -1.10 -8.43/+1.33
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 79.61 5.60% 2025-11-03M - - - 0.35 0.09 -1.85 -1.44 -1.06 -0.61 +2.38 +5.58 -10.20/+2.84
AMHE Harvest Amazon Enhanced High Income Shares ETF 13.49 14.15% 2025-10-31M - 33.13 7.01 1.19 0.09 -3.85 -8.60 +3.37 -4.39 +4.01 -13.41 -24.46/+25.28
MSHE Harvest Microsoft Enhanced High Income Shares ETF 11.32 16.89% 2025-10-31M - 36.69 10.6 0.92 0.09 -3.74 -5.67 -9.08 -5.51 -3.50 -11.60 -19.96/+19.70
DXO Dynamic Active Crossover Bond ETF 19.70 5.54% 2025-11-25M - - - 0.44 0.09 -0.25 -0.20 -0.10 -0.76 +1.44 -0.25 -7.41/+1.62
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 28.79 2.40% 2025-12-30 - 18.63 3.06 0.89 0.09 -0.24 +2.31 +2.38 +1.62 +5.77 +1.48 -15.14/+0.45
XCBG iShares ESG Advanced Canadian Corporate Bond Index ETF 37.77 3.80% 2025-11-19M - 12.97 2.14 0.23 0.09 -1.05 -1.13 -1.00 -0.42 +0.94 +2.25 -4.69/+1.69
APLE Harvest Apple Enhanced High Income Shares ETF 17.55 9.16% 2025-10-31M - 33.59 51.03 1.53 0.09 -0.28 +2.87 +13.15 +16.23 0.0 0.0 -31.62/+3.42
MCAD Premium Cash Management Fund 100.08 2.81% 2025-12-31 - 2.61 0.64 -0.01 0.09 +0.07 0.0 -0.05 0.0 0.0 -0.06 -2.90/+0.41
TXF.B CI Tech Giants Covered Call ETF 31.20 9.34% 2025-09-23Q - 37.32 8.28 0.70 0.09 +2.60 +2.43 +6.92 +14.04 +24.40 +8.26 -36.38/+1.60
HTAE Harvest Tech Achievers Enhanced Income ETF 17.39 11.16% 2025-10-31M - 34.13 8.86 0.81 0.09 +4.19 +3.27 +2.38 +4.01 +10.06 -3.12 -33.81/+5.52
ZPW BMO US Put Write ETF 15.85 9.39% 2025-11-26M - 27.13 9.36 0.44 0.09 -0.44 +0.19 +0.06 +1.54 +3.59 -4.32 -10.73/+6.44
ZLSC BMO Long Short Canadian Equity ETF 43.43 1.62% 2025-09-29Q - 14.75 2.22 0.45 0.09 -0.07 +3.13 +4.15 +4.12 +11.16 +14.23 -20.68/+0.30
IS Infrastructure Dividend Split Corp. Class A Shares 16.21 10.33% 2025-10-31M 52.6 16.82 1.36 0.84 0.08 -0.25 -0.73 +0.31 +3.91 +9.53 +6.64 -20.42/+4.44
PR Lysander-Slater Preferred Share ActivETF 10.33 4.73% 2025-12-31M - 14.34 1.57 0.47 0.08 -0.10 -0.29 +0.29 +1.18 +3.92 +6.71 -10.61/+0.68
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 23.59 9.19% 2025-11-28M - 18.26 1.98 0.94 0.08 0.0 +4.24 +3.28 +4.52 +10.44 +8.16 -21.20/+0.68
TGRE TD Active Global Real Estate Equity ETF 14.70 5.01% 2025-11-26M - 34.06 2.75 0.94 0.08 -2.91 -2.13 -1.67 -3.54 -1.08 -6.73 -8.91/+8.03
QXM CI Morningstar National Bank Quebec Index ETF 37.48 1.24% 2025-12-30 - 12.86 2.35 0.86 0.08 +0.92 +5.46 +5.31 +6.93 +16.36 +14.09 -26.73/+0.00
EMCL Global X Enhanced MSCI Emerging Markets Covered C 21.59 8.56% 2025-10-31M - - - 0.29 0.08 -0.87 -2.00 +1.89 +5.06 +12.45 +6.56 -23.11/+4.40
EACC Global X MSCI EAFE Covered Call ETF 21.04 6.90% 2025-10-31M - - - 0.46 0.08 -0.33 -0.47 +1.25 +2.83 +5.89 +7.18 -16.44/+4.52
SIH.UN Sustainable Innovation & Health Dividend Fund 13.76 2.91% 2025-12-31M 10.3 25.26 3.86 0.43 0.08 -1.64 +2.23 +5.44 +9.99 +7.84 +2.15 -23.62/+3.20
FLI CI U.S. & Canada Lifeco Income ETF 11.55 6.84% 2025-11-24M - 9 1.33 0.94 0.08 -1.20 +1.67 +2.21 +1.58 +2.94 -1.37 -14.78/+4.16
HCA Hamilton Canadian Bank Mean Reversion Index ETF 32.81 3.52% 2025-10-31M - 12.61 1.61 1.18 0.08 +2.56 +7.50 +8.39 +10.88 +29.12 +34.97 -34.93/+-0.27
AMDY Harvest AMD Enhanced High Income Shares ETF 20.56 15.07% 2025-10-31M - 81.26 3.86 -3.93 0.08 -1.91 -10.22 -5.21 +33.42 +63.56 0.0 -58.32/+28.40
CNYE Harvest Coinbase Enhanced High Income Shares ETF 10.21 45.84% 2025-10-31M - 28.28 5.68 -1.93 0.08 -2.20 -20.23 -33.62 -21.76 -17.59 0.0 -25.47/+105.78
ZWH.U BMO US High Dividend Covered Call ETF 24.65 8.43% 2025-09-29M - 18.85 3.21 0.89 0.08 +1.69 +2.28 +2.54 0.0 0.0 0.0 -18.86/+0.81
HHLE Harvest Healthcare Leaders Enhanced Income ETF 9.24 12.08% 2025-10-31M - 23.53 4.65 0.72 0.08 -4.00 +4.47 +4.71 +6.09 +6.46 -7.65 -12.18/+11.32
PDIV Purpose Enhanced Dividend Fund 9.48 12.00% 2026-01-30 - 15.26 2 0.65 0.08 -1.40 +1.23 +1.55 +2.16 +3.61 -0.47 -12.61/+3.96
BFIN Brompton North American Financials Dividend ETF 26.69 5.63% 2025-12-31M - 13.47 1.51 1.23 0.08 +1.44 +3.81 +7.45 +4.42 +12.33 +3.13 -26.01/+0.94
ZBAL.T BMO Balanced ETF 10.89 12.51% 2025-12-31 - 12.82 0.52 0.22 0.08 -0.91 +0.18 0.0 0.0 0.0 0.0 -4.32/+190.17
ZCON BMO Conservative ETF 12.62 5.40% 2025-12-31 - 11.44 0.43 0.15 0.08 -1.02 +0.24 +1.04 +2.02 +6.17 +4.67 -3.65/+190.97
TCON TD Conservative ETF Portfolio 16.60 2.87% 2025-12-31 - 16.4 0.9 0.47 0.08 -1.43 -0.18 +0.55 +2.09 +5.46 +4.93 -10.84/+1.63
ZLE BMO Low Volatility Emerging Markets Equity ETF 22.42 3.01% 2024-12-30A - 18.14 0.61 0.34 0.08 -0.97 -1.10 +3.03 +5.66 +12.95 +14.68 -21.63/+3.30
HYBR Global X Active Hybrid Bond and Preferred Share ET 10.70 4.28% 2025-10-31M - 9.35 1.25 0.50 0.08 +0.94 +1.23 +2.49 +3.38 +8.08 +13.23 -16.97/+0.09
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.26 12.30% 2025-09-29M - - - 0.31 0.08 -2.22 -1.32 -1.80 -0.03 -0.46 -5.76 -3.27/+6.11
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 15.88 16.02% 2025-11-28M - 29.89 5.14 1.03 0.07 -0.13 +1.40 +3.59 +7.37 +15.16 +6.15 -31.05/+3.15
RPS Purpose Canadian Preferred Share Fund 24.98 4.59% 2025-11-26M - 15.31 1.29 0.49 0.07 +0.81 +0.40 +1.59 +2.17 +6.57 +11.17 -15.00/+0.08
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.94 9.58% 2025-10-31M - 17.34 1.75 0.74 0.07 -2.67 -2.41 -1.80 -1.26 +0.92 +2.53 -17.73/+4.84
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.85 9.27% 2025-12-31M - 20.9 1.44 0.50 0.07 -0.78 -0.34 -0.11 -1.56 +0.34 -4.43 -8.31/+4.63
ETC Evolve Cryptocurrencies ETF 17.81 0.06% 2025-12-30 - - - 2.31 0.07 -4.25 -15.55 -25.36 -23.33 -9.50 -17.58 -17.13/+47.45
CWO iShares Emerging Markets Fundamental Index ETF 49.58 2.50% 2025-12-30 - 26.71 0.44 0.45 0.07 -0.30 +0.02 +6.72 +8.04 +16.85 +24.51 -28.40/+2.90
ETHY Purpose Ether Yield ETF 2.78 17.84% 2025-12-29 - - - 2.91 0.07 -0.36 -12.85 -25.87 -31.53 +9.88 -40.47 -41.73/+70.50
MSTY Harvest MicroStrategy High Income Shares ETF 4.87 82.15% 2025-10-31M - 23.92 2.28 -2.24 0.07 -1.42 -29.01 -44.78 -49.16 -56.34 0.0 -11.70/+240.04
HIND Harvest Industrial Leaders Income ETF 12.26 6.81% 2025-10-31M - 22.7 4.24 1.08 0.07 +0.08 +0.33 +1.24 +1.24 +5.42 -3.24 -19.17/+4.57
XSC iShares Conservative Short Term Strategic Fixed Income 17.96 3.69% 2025-12-30 - 18.4 0.03 0.20 0.07 -0.28 -0.17 -0.22 +0.11 +0.39 +0.67 -4.54/+0.89
CNDU BetaPro S&P/TSX 60 2x Daily Bull ETF 41.08 - - - 2.01 0.07 -0.29 +8.99 +9.46 +14.08 +35.18 +39.78 -46.18/+1.24
COSY Harvest Costco Enhanced High Income Shares ETF 8.90 13.33% 2025-10-31M - 51.55 14.31 0.67 0.07 -4.25 -5.77 -6.66 -9.88 -15.45 0.0 -0.17/+33.67
INCM Accelerate Diversified Credit Income Fund 15.65 12.47% 2025-11-28M - 12.91 0.83 0.27 0.06 +0.26 +2.56 +6.25 -6.29 -9.59 -19.83 -6.20/+31.44
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 29.58 0.86% 2025-12-30 - 17.9 1.64 1.37 0.06 +0.58 +3.07 +6.17 +1.93 +11.96 -4.24 -25.63/+6.15
RBOT Global X Robotics and Automation Index ETF Class A 34.10 3.11% - 5.81 0.42 1.32 0.06 +4.63 +1.94 +2.40 +8.95 +15.79 +3.81 -32.70/+4.52
NFLY Harvest Netflix Enhanced High Income Shares ETF 10.29 20.04% 2025-10-31M - - - -0.07 0.06 -8.78 -13.53 -23.15 -24.95 -25.33 0.0 -6.48/+44.90
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.52 6.96% 2025-10-31M - - - 0.19 0.06 +0.61 0.0 +0.24 -0.42 -0.84 -2.99 -4.19/+3.81
COMM BMO Global Communications Index ETF 46.27 1.03% 2025-12-31 - 22.59 2.97 0.70 0.06 -0.80 +0.37 -0.26 -1.57 +8.72 +10.04 -23.32/+4.24
HAF Global X Active Global Fixed Income ETF 6.92 4.93% 2025-10-31M - - - 0.29 0.06 -1.00 -0.43 -0.57 -3.76 -2.40 -4.95 -2.33/+5.35
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 15.22 11.36% 2025-11-28M - 3.6 0.13 0.81 0.06 +0.66 +4.10 +6.73 +7.56 +10.53 +37.36 -29.96/+1.58
HFG Hamilton Global Financials ETF 32.01 2.63% 2025-10-31M - 20.21 1.78 0.98 0.06 +0.13 +2.46 +3.34 +2.24 +6.95 +13.15 -22.71/+0.94
ZCLN BMO Clean Energy Index ETF 18.09 1.46% 2024-12-30A - 41.26 1.83 0.93 0.06 -1.47 -6.12 +5.42 +14.78 +32.82 +35.81 -36.82/+10.23
HIG Brompton Global Healthcare Income & Growth ETF 7.97 8.26% 2025-12-31M - 25.35 4.48 0.68 0.06 -3.74 +2.77 +4.39 +6.41 +5.42 -1.24 -11.42/+4.14
DRMC Desjardins RI Canada - Low CO2 Index ETF 40.75 2.08% 2025-09-22Q - 15.77 1.69 1.02 0.06 0.0 +5.60 +4.76 +7.75 +18.39 +23.00 -29.23/+0.61
MDIV Middlefield Sustainable Global Dividend ETF 18.70 3.85% 2025-12-31M - 22.18 4.47 0.69 0.06 -1.89 -0.21 -1.27 +2.02 +7.41 -1.37 -18.34/+9.41
GCNS iShares ESG Conservative Balanced ETF Portfolio 49.00 2.05% 2025-12-30 - 20.32 2.3 0.46 0.06 +0.35 +0.39 +1.81 +3.81 +7.53 +8.50 -13.27/+0.45
HGR Harvest Global REIT Leaders Income ETF 5.36 10.29% 2025-10-31M - 30.55 1.81 1.04 0.06 -2.90 -1.83 -2.72 -6.13 -7.75 -13.69 -2.24/+17.54
CXF CI Canadian Convertible Bond ETF 10.71 4.43% 2025-12-30 - 79.36 1.86 0.30 0.06 -1.74 +0.09 -0.83 -0.46 +6.46 +7.64 -11.93/+2.52
PFCB Picton Mahoney Fortified Core Bond Fund 10.78 3.44% 2025-11-20M - 3.59 0.39 0.25 0.06 -0.55 -0.65 -0.28 +0.65 +0.47 +0.65 -6.54/+2.04
TRVI Harvest Travel & Leisure Income ETF 20.08 9.60% 2025-10-31M - 20.26 2.64 1.17 0.06 +5.68 +2.40 +2.19 -4.34 +1.88 -12.35 -22.21/+14.59
QQCI Invesco NASDAQ 100 Income Advantage ETF 23.44 9.12% 2025-10-30M - 34.43 7.96 0.70 0.06 -0.13 +0.34 +2.76 +5.21 +11.83 +2.63 -26.69/+2.39
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.12 6.46% 2025-10-31Q - 16.82 1.36 0.40 0.06 -0.36 +0.63 -0.71 +0.91 +2.77 -0.27 -10.76/+3.42
XCHP iShares Semiconductor Index ETF 74.66 0.56% 2025-06-25S - 8.38 0.33 0.98 0.05 +4.70 +4.86 +12.69 +25.67 +43.52 +38.26 -50.11/+1.86
ECHI Ninepoint Enhanced Canadian HighShares ETF 11.35 15.65% 2025-10-31M - - - -0.28 0.05 +0.27 +4.80 +6.52 +11.49 0.0 0.0 -12.20/+1.41
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 44.34 11.31% 2025-12-29 - 33.13 5.61 0.56 0.05 -1.38 -7.72 +2.78 -5.07 +1.77 -9.90 -27.60/+18.43
XAGG iShares U.S. Aggregate Bond Index ETF 38.50 3.36% 2025-11-19M - 6.4 1.12 0.07 0.05 -1.28 -1.56 -1.23 +0.89 +4.28 0.0 -6.20/+3.64
RDDY Harvest Reddit Enhanced High Income Shares ETF 10.30 42.17% 2025-10-31M - - - 0.05 +5.64 +13.81 +8.42 0.0 0.0 0.0 -22.82/+4.27
HGGG Harvest Global Gold Giants Index ETF 84.00 - 23.33 2.23 1.22 0.05 -3.45 +12.75 +8.58 +26.79 +61.97 +130.33 -60.24/+4.92
PAYF Purpose Enhanced Premium Yield Fund 19.01 8.71% 2025-11-26M - 20.38 2.64 0.52 0.05 +1.28 +0.90 -0.42 -1.40 +0.11 -1.14 -11.67/+3.02
BGRT BMO Global REIT Active ETF Series 15.83 3.74% 2025-11-26M - 29.9 2.02 0.88 0.05 -1.12 -2.28 -2.76 -2.82 -3.36 -8.23 -8.63/+8.28
HPF Harvest Energy Leaders Plus Income ETF 3.10 9.65% 2025-10-31M - 16.98 1.42 0.90 0.05 +1.31 +2.31 +5.08 +2.82 +7.27 -2.36 -17.42/+7.74
HVOI HARVEST LOW VOLATILITY CANADIAN 13.31 7.18% 2025-10-31M - 16.66 2.07 0.88 0.05 -0.52 +2.62 +1.26 +0.99 +3.34 0.0 -11.24/+2.63
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 18.92 6.29% 2025-11-28M - - - 0.14 0.05 -1.71 -1.87 -1.87 -1.77 -2.32 -5.12 -2.15/+5.76
HMMJ Global X Marijuana Life Sciences Index ETF 7.70 2.08% 2025-09-29Q - 11.2 0.65 1.78 0.05 -4.11 -5.41 -17.20 -14.06 +10.16 -22.92 -25.06/+36.36
EQCL Global X All-Equity Asset Allocation Covered Call 23.62 11.13% 2025-10-31M - 26.18 4.13 0.67 0.05 -1.75 +0.17 +1.77 +3.37 +9.35 +1.94 -21.63/+3.64
CLML CI Global Climate Leaders Fund 42.15 - 30.94 5.04 1.01 0.05 -0.24 +0.96 +1.49 +12.10 +17.08 +20.43 -35.87/+2.63
HAD Global X Active Cdn Bond ETF 9.02 3.40% 2025-10-31M - - - 0.30 0.05 -1.85 -1.53 -1.20 +0.11 -1.10 -2.49 -3.86/+3.88
ZPAY.F BMO Premium Yield ETF 29.06 7.16% 2025-12-31 - 27.25 9.85 0.63 0.05 +0.21 +1.86 +1.15 +1.75 +2.32 -1.16 -13.28/+1.55
MUSA Middlefield U.S. Equity Dividend ETF 22.53 2.46% 2025-12-31M - 33.71 6.19 0.70 0.05 +3.30 -1.49 -2.72 +4.79 +11.04 -0.40 -21.68/+5.86
SOLL Purpose Solana ETF 10.23 - - - 2.31 0.04 -2.76 -18.94 -35.54 -35.74 -12.26 0.0 -7.14/+92.08
CANY Evolve Canadian Equity UltraYield ETF 25.14 21.72% 2025-12-15SM - 20.75 1.87 -1.92 0.04 +0.52 +1.33 +1.29 0.0 0.0 0.0 -5.81/+5.85
BGIE Brompton Global Infrastructure ETF 31.46 4.86% 2025-12-31M - 27.66 3.57 0.91 0.04 -0.19 +0.06 -0.22 +5.08 +9.12 +10.39 -26.63/+3.24
PREF Quadravest Preferred Split Share ETF 10.59 6.61% 2025-11-28M - - - 0.73 0.04 +0.09 -0.19 -0.56 -0.47 -0.47 +0.67 -13.13/+4.34
ZUP BMO US Preferred Share Index ETF 19.86 6.29% 2025-11-26M - 3.39 0 0.45 0.04 -0.25 -2.89 -2.89 -3.36 +2.64 -10.50 -5.93/+12.39
RCDC RBC Canadian Dividend Covered Call ETF 23.62 6.32% 2025-11-21M - 11.27 1.25 0.86 0.04 +0.25 +3.73 +3.23 +4.79 +9.55 +7.12 -19.05/+0.34
ZIN BMO Equal Weight Industrials Index ETF 48.64 1.23% 2025-09-29Q - 15.79 2.55 0.97 0.04 +1.12 +3.03 +3.87 +5.62 +14.69 +9.30 -29.38/+1.79
XSI iShares Short Term Strategic Fixed Income ETF 17.03 4.11% 2025-12-30 - 18.4 0.03 0.26 0.04 -0.41 -0.47 -0.58 -0.06 +0.29 -0.23 -4.65/+1.64
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.38 4.96% 2025-11-26M - - - -0.09 0.04 -0.96 -1.24 -1.03 -0.35 +2.28 -0.90 -4.64/+3.89
SOFY Harvest SoFi Enhanced High Income Shares ETF 10.93 32.74% 2025-10-31M - - - 0.04 -5.04 -4.62 -0.09 0.0 0.0 0.0 -13.82/+24.70
TRVL Harvest Travel & Leisure Index ETF 31.76 - 18.94 2.47 1.35 0.04 -0.90 +2.62 +2.95 -2.52 +8.88 -1.43 -27.96/+4.25
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 102.45 0.21% 2024-12-30A - 1.11 0.04 1.81 0.04 +3.81 +7.34 +2.04 +28.06 +44.70 +44.07 -51.47/+8.68
BASE Evolve Global Materials & Mining Enhanced Yield 24.65 9.73% 2025-11-28M - 17.68 1.3 1.42 0.04 0.0 +6.02 +6.48 +7.69 +13.18 +5.79 -23.61/+1.38
FTHI Fidelity Tactical High Income Fund 11.65 2.77% 2025-10-31M - 23.32 2.74 0.70 0.04 -0.43 -2.02 -1.48 +3.93 +12.67 +4.02 -18.10/+4.64
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.88 6.03% 2025-11-26M - - - 0.16 0.04 0.0 -0.18 -0.12 -0.18 0.0 +0.12 -5.06/+1.66
EBNK.B Evolve European Banks Enhanced Yield ETF 15.95 10.83% 2025-11-28M - 3.6 0.13 0.85 0.04 +0.31 +3.17 +5.98 +6.05 +12.80 0.0 -40.50/+2.45
ZDY.U BMO US Dividend ETF 37.40 2.22% 2025-09-29M - 20.74 2.73 0.93 0.04 +0.38 +2.78 +1.82 +5.32 +12.08 +9.42 -20.91/+0.08
ZVC BMO MSCI Canada Value Index ETF 37.40 2.25% 2025-09-29Q - 12.05 1.58 0.96 0.04 +0.75 +6.61 +7.29 +11.44 +21.11 +22.46 -29.84/+0.00
DCP Desjardins Canadian Preferred Share Index ETF 21.75 4.52% 2025-11-21M - 10.9 0.93 0.51 0.04 +0.83 +0.46 -47.83 +2.16 +5.63 +12.69 -15.97/+0.46
ZUCM BMO USD Cash Management ETF 30.70 4.16% 2025-11-26M - - - -0.13 0.04 -1.03 -1.51 -1.44 -0.20 +1.19 -1.25 -3.40/+6.58
XSHG iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF 39.47 3.62% 2025-12-30 - 11.29 1.45 0.11 0.04 -0.60 -0.70 -0.65 -0.43 +1.13 +3.00 -4.06/+1.14
MMP.UN Precious Metals And Mining Trust 3.38 3.61% 2025-11-28M 71.9 16.63 2.12 0.75 0.04 +0.30 +12.67 +7.30 +16.96 +46.96 +84.70 -50.30/+0.00
HTA.U Harvest Tech Achievers Growth & Income ETF 21.67 10.75% 2025-10-31M - 34.13 8.86 1.01 0.04 +3.34 +3.19 +2.22 +4.43 +11.47 +2.07 -29.04/+3.78
HBF.U Harvest Brand Leaders Plus Income ETF 12.79 8.45% 2025-10-31M - 22.65 4.53 0.92 0.04 +1.03 +3.40 +3.48 +6.49 +13.59 +9.88 -22.28/+-0.16
VVO Vanguard Global Minimum Volatility ETF 39.80 1.88% 2024-12-30A - 28.71 2.45 0.57 0.04 -0.43 +0.89 +0.05 +0.91 +2.68 +2.60 -12.36/+0.80
CRCY Harvest Circle Enhanced High Income Shares ETF 6.57 70.28% 2025-10-31M - - - 0.04 +3.79 -27.64 -49.07 0.0 0.0 0.0 -21.92/+140.94
FCGI Fidelity Global Monthly High Income ETF 15.34 3.08% 2025-10-29M - 21.74 1.61 0.57 0.04 -0.65 +0.92 +0.92 +3.79 +9.10 +8.95 -15.38/+0.65
PMNT PIMCO Global Short Maturity Fund (Canada) 18.86 4.77% 2025-11-20M - - - 0.02 0.04 +0.05 -0.21 -0.37 -0.58 +0.75 +2.39 -2.98/+2.07
HBGD Global X Big Data & Hardware Index ETF 48.30 - 30.17 2.61 2.11 0.04 +1.43 -4.73 -3.03 +30.86 +54.17 +36.90 -57.56/+14.08
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.86 2.23% 2025-12-31 - 25.34 3.2 0.45 0.04 -2.85 -0.46 +0.55 -2.69 -3.87 -0.38 -6.29/+5.78
HODY Harvest Robinhood Enhanced High Income Shares ETF 12.45 27.59% 2025-10-31M - - - 0.04 +0.81 -3.19 -12.88 0.0 0.0 0.0 -22.09/+28.67
EARN Evolve Active Global Fixed Income Fund 49.29 3.04% 2025-12-30 - 19.9 29.33 0.18 0.04 -0.22 -0.28 -0.08 -0.04 +0.92 +0.88 -5.00/+1.44
ZQB BMO High Quality Corporate Bond Index ETF 29.47 3.55% 2025-09-29Q - - - 0.14 0.04 -0.30 -0.14 +0.20 -0.07 +0.72 +0.72 -5.15/+0.58
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 24.36 11.20% 2025-11-28M - 15.6 2.41 0.39 0.04 -3.03 +1.97 +2.92 +5.73 +6.98 -1.89 -16.05/+9.61
ZGRO.T BMO Growth ETF 13.00 12.18% 2025-12-31 - 17.12 1.03 -0.09 0.04 -0.38 +0.46 +1.88 +3.67 +10.05 +7.17 -5.54/+188.08
PME Sentry Select Primary Metals Corp. Class A Shares 4.32 4.15% 2025-11-28M 89.6 17.33 2.17 1.13 0.03 +0.23 +14.29 +6.40 +22.38 +52.65 +83.05 -51.39/+6.25
SOLX.B CI Galaxy Solana ETF 10.04 - - - 2.08 0.03 -5.01 -19.94 -36.13 -35.23 0.0 0.0 -6.57/+90.24
DIVS Evolve Active Canadian Preferred Share Fund 17.62 4.77% 2025-12-30 - 3.26 0.38 0.44 0.03 +0.92 +0.57 +1.56 +2.62 +6.47 +9.99 -14.67/+0.45
EDGF Brompton European Dividend Growth ETF 11.45 5.72% 2025-12-31M - 25.8 2.77 0.95 0.03 -0.61 +0.97 -1.29 +0.88 -0.52 +5.82 -17.64/+6.03
ZPH BMO US Put Write Hedged to CAD ETF 14.35 10.04% 2025-11-26M - 27.13 9.36 0.67 0.03 +0.70 +1.70 +0.84 +1.13 +1.77 -4.33 -13.19/+4.88
ZPAY.U BMO Premium Yield ETF 30.66 9.76% 2025-09-29M - 27.25 9.85 0.64 0.03 +0.26 +1.89 +1.05 +1.79 +3.13 +0.69 -13.99/+1.44
XEXP iShares Exponential Technologies Index ETF 62.61 0.47% 2025-12-30 - 39.44 3.91 0.89 0.03 +0.72 +2.64 +4.32 +12.30 +24.23 +18.76 -36.11/+1.25
HBF.B Harvest Brand Leaders Plus Income ETF 12.81 6.05% 2025-10-31M - 22.65 4.53 0.65 0.03 +0.08 +1.43 +2.15 +6.57 +14.58 +8.65 -19.20/+0.86
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 57.76 5.61% 2025-12-29 - 18.44 5.87 0.50 0.03 +1.64 +15.64 +38.41 +38.31 +85.07 +72.21 -56.87/+2.74
INOC Global X Inovestor Canadian Equity Index ETF 17.05 1.73% 2025-12-31 - 0 0 0.85 0.03 -0.35 +4.73 +4.28 +4.86 +8.67 +5.31 -20.11/+0.47
SSF.UN Symphony Floating Rate Senior Loan Fund 6.50 7.56% 2025-12-31M 62.2 21.46 0.41 0.43 0.03 0.0 +0.46 +0.46 -0.31 -3.70 -7.54 -4.97/+11.23
HMP Global X Active Canadian Municipal Bond ETF 9.72 3.06% 2025-10-31M - - - 0.08 0.03 -0.82 -0.82 -0.92 -0.10 0.0 +0.62 -3.80/+1.54
XEB iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) 16.60 4.82% 2025-11-19M - - - 0.61 0.03 -0.12 +0.30 +1.47 +1.78 +6.96 +6.75 -10.58/+0.72
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 31.88 - 3.83 0.26 0.69 0.03 -0.38 +0.35 +2.71 +4.59 +9.29 +22.95 -22.46/+1.91
NSAV Ninepoint High Interest Savings Fund 50.35 2.94% 2025-11-28M - 13.59 1.31 -0.00 0.03 +0.02 +0.02 -0.04 +0.02 0.0 -0.02 -2.80/+0.32
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.15 9.46% 2025-11-28M - - - 0.06 0.03 -0.13 -0.46 -0.85 -0.59 -0.72 -3.69 -4.26/+3.89
CUTL CI Utilities Giants Covered Call ETF 22.61 5.81% 2025-11-24M - 19.52 0.82 0.69 0.03 -1.70 -0.79 -3.58 +1.39 +2.91 0.0 -15.74/+4.73
LPAY Global X Long-Term US Treasury Premium Yield ETF 24.47 10.54% 2025-10-31M - - - 0.44 0.03 -3.01 -3.28 -4.34 -2.20 +1.16 -11.63 -6.23/+13.20
NVDH Harvest NVIDIA High Income Shares ETF 12.86 16.51% 2025-10-31M - 49.91 43.16 0.91 0.03 +1.50 -4.67 -2.50 +5.58 +16.38 +0.08 -39.66/+15.09
JAPN CI Japan Equity Index ETF 63.18 1.94% 2025-12-30 - 0.09 0.01 0.39 0.03 +0.08 +4.00 +10.57 +10.20 +25.71 +30.81 -33.82/+0.25
LLYH Harvest Eli Lilly High Income Shares ETF 10.18 18.28% 2025-10-31M - 39.18 17.39 -0.36 0.03 -4.41 +3.67 +10.89 +21.19 +12.36 -7.20 -27.80/+15.23
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.85 5.86% 2025-11-20M - 10.79 1.06 0.16 0.03 -0.11 -0.37 -0.16 +0.05 +1.24 +1.51 -6.20/+1.27
HHIH Harvest High Income Equity Shares ETF 12.18 18.05% 2025-10-31M - 44.76 9.47 -0.72 0.03 -0.86 -2.05 -1.74 +3.00 0.0 0.0 -6.86/+7.93
UTIL Global X Equal Weight Canadian Utilities Index ETF 24.60 3.88% 2025-10-31M - 18.3 1.46 0.79 0.03 -2.15 -2.69 -0.65 +5.22 +7.89 +10.66 -18.09/+3.98
NXF.B CI Energy Giants Covered Call ETF 7.50 7.31% 2025-12-30 - 11.72 1.09 0.56 0.03 -0.79 +1.76 +2.11 +2.74 +9.49 -0.86 -18.08/+4.80
BOND.U Evolve Enhanced Yield Bond Fund 18.22 17.35% 2025-11-28M - - - 0.44 0.03 -2.18 -1.06 -3.11 -1.81 +0.03 -10.20 -9.12/+11.78
BTCY.B Purpose Bitcoin Yield ETF 8.53 13.06% 2025-12-29 - - - 1.74 0.03 -3.62 -15.71 -25.31 -21.53 -17.34 -22.88 -8.09/+42.09
HPYT.U Harvest Premium Yield Treasury ETF 9.06 20.19% 2025-10-31M - - - 0.40 0.02 -1.52 -2.05 -3.51 -2.48 -1.68 -15.96 -3.56/+19.43
RAAA Corton Enhanced Income Fund 25.03 3.88% 2025-10-31M - - - 0.06 0.02 -0.28 -0.20 -0.04 -0.12 +0.04 +150.55 -1.28/+0.88
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.35 10.73% 2025-12-31M - 27.97 4.13 0.42 0.02 +0.32 +0.11 +0.54 0.0 -0.32 -7.24 -10.80/+21.39
RUDC RBC U.S. Dividend Covered Call ETF 22.90 5.87% 2025-11-21M - 20.89 3.09 0.55 0.02 -1.12 +1.01 +1.87 +3.39 +12.04 +5.09 -15.61/+1.88
HRIF Harvest Diversified Equity Income ETF 17.14 7.71% 2025-10-31M - 20.1 2.71 0.83 0.02 +0.35 +2.39 +2.82 +1.90 +6.79 -0.17 -17.50/+0.64
HBLK Blockchain Technologies ETF 24.02 - 23.01 2.29 2.48 0.02 -4.00 -13.00 -19.93 +16.60 +38.76 +7.86 -50.00/+37.30
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 43.66 20.49% 2025-12-29 - 49.91 43.17 0.71 0.02 +2.85 -3.94 -3.06 +6.83 +20.14 +0.41 -49.08/+16.74
ZHP BMO US Preferred Share Hedged to CAD Index ETF 16.85 6.42% 2025-11-26M - 3.39 0 0.70 0.02 +0.18 -1.12 -1.75 -3.49 +0.60 -9.99 -3.20/+11.57
ZWHC BMO Covered Call Health Care ETF 28.23 6.72% 2025-11-26M - 22.23 3.62 0.47 0.02 -3.68 +2.95 +2.65 +5.18 +7.42 -4.89 -10.59/+10.56
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.87 4.02% 2025-09-29Q - 0 0 0.46 0.02 +0.13 +1.46 +2.02 +1.25 +2.12 +3.61 -14.36/+0.40
NPS Canadian Large Cap Leaders Split Corp. Class A sha 13.80 10.91% 2025-10-31M 54.3 11.45 1.52 0.78 0.02 +0.95 +1.85 +6.56 +10.49 +15.48 -3.16 -26.45/+1.88
BITI BetaPro Inverse Bitcoin ETF 20.14 - - - -2.95 0.02 -0.20 +12.45 +24.94 +19.81 +12.51 -1.27 -26.27/+30.64
ZWGD BMO Covered Call Spread Gold Bullion ETF 36.23 4.33% 2025-11-26M - - - 1.30 0.02 -1.66 +2.78 +2.32 +13.15 +20.37 0.0 -20.44/+5.71
RIFI Russell Investments Fixed Income Pool 18.08 4.02% 2025-11-20M - 12.52 3.23 0.31 0.02 0.0 +0.11 +0.61 +2.90 +3.08 +2.90 -5.43/+2.16
MINF Middlefield Sustainable Infrastructure Dividend ET 10.37 4.82% 2025-12-31M - 20.48 1.71 0.64 0.02 -0.48 +0.39 -0.38 +5.28 +6.03 +1.17 -17.72/+2.12
TECH.B Evolve FANGMA Index ETF 25.19 0.08% 2025-12-30 - 31.01 10.1 0.84 0.02 -1.49 +0.24 +2.11 +3.20 +16.35 0.0 -40.45/+3.26
XHAK iShares Cybersecurity and Tech Index ETF 49.93 0.04% 2025-12-30 - 28.61 4.94 0.28 0.02 -0.44 -4.55 -8.22 -4.55 -4.64 -6.36 -9.93/+10.53
HCLN Harvest Clean Energy ETF 10.43 - 18.68 0.36 1.03 0.02 +2.15 -4.31 +2.86 +12.76 +33.55 +31.36 -38.35/+7.38
HHIS.U Harvest Diversified High Income Shares ETF 12.81 31.16% 2025-10-31M - 44.21 9.22 0.02 -0.08 -1.16 -1.23 0.0 0.0 0.0 -8.04/+10.38
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 17.78 14.50% 2025-09-29M - - - 0.59 0.02 -1.28 -1.44 -2.68 -0.28 -0.34 -9.01 -5.35/+9.90
BOND.B Evolve Enhanced Yield Bond Fund 18.68 12.06% 2025-11-28M - - - 0.34 0.02 -2.51 -3.21 -4.35 -1.94 +0.70 -11.80 -8.01/+13.65
ZWB.U BMO Covered Call Canadian Banks ETF 30.16 7.72% 2025-09-29M - 11.7 1.45 1.25 0.02 +3.09 +7.16 +8.24 +9.81 +19.43 +22.83 -30.36/+0.00
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 31.94 3.11% 2025-11-21M - 26.57 1.81 0.75 0.02 +0.69 +3.40 +3.97 +8.79 +9.01 +20.21 -22.81/+0.38
FLX Purpose Global Flexible Credit Fund 7.10 9.38% 2025-11-26M - - 1.66 0.31 0.02 -0.84 -0.42 -0.70 -0.70 +1.57 -2.61 -9.75/+4.08
MSFH Harvest Microsoft High Income Shares ETF 11.44 14.62% 2025-10-31M - 36.69 10.6 0.69 0.02 -3.54 -4.83 -7.48 -4.59 -3.05 -9.92 -14.25/+16.96
APLY Apple (AAPL) Yield Shares Purpose ETF 33.42 7.87% 2025-11-26M - 30.86 46.54 0.63 0.02 +0.15 +5.03 +15.84 +17.35 +34.43 +4.40 -40.16/+2.93
HERO Evolve E-Gaming Index ETF Hedged ETF Units 45.61 0.44% 2025-09-29Q - 79.01 3.87 0.76 0.02 -1.74 -2.65 -4.26 -3.70 +5.55 +28.26 -27.56/+8.42
CLSA Brompton Split Corp. Class A Share ETF 13.41 10.19% 2025-12-31M - - - 0.92 0.02 +0.07 +4.03 +7.37 +14.71 +24.63 0.0 -35.87/+1.42
LEAD Evolve Future Leadership Fund 23.18 8.68% 2025-11-28M - 2.33 0.34 1.02 0.02 +0.56 -0.77 -2.44 -0.60 +3.30 -4.29 -27.20/+7.77
CARS Evolve Automobile Innovation Index Fund 27.73 0.86% 2025-11-28M - 24.45 1.68 1.63 0.02 +4.44 -2.57 -0.57 +16.56 +39.91 +33.70 -45.44/+15.04
ZWQT BMO Global Enhanced Income Fund 18.36 5.53% 2025-11-26M - 17.52 2.13 0.65 0.02 +0.11 +1.38 +4.02 +4.56 +10.27 +4.26 -19.28/+0.22
AMZH Harvest Amazon High Income Shares ETF 13.21 12.61% 2025-10-31M - 33.13 7.01 0.86 0.02 -3.58 -6.84 +2.01 -3.79 +3.12 -10.80 -19.83/+19.76
MIX Hamilton Enhanced Mixed Asset ETF 19.83 1.54% 2025-09-29Q - 26.58 4.58 0.36 0.02 -0.70 +2.16 +3.99 +8.12 +17.62 0.0 -19.77/+0.76
BLOV Brompton North American Low Volatility Dividend ET 24.78 4.11% 2025-12-31M - 18.38 3.1 0.68 0.02 -1.51 +2.91 +2.35 +2.69 +3.29 +4.12 -13.18/+1.53
ETHY.B Purpose Ether Yield ETF 3.65 16.54% 2025-12-29 - - - 2.63 0.02 -2.67 -15.31 -26.26 -31.26 +11.96 -40.46 -42.47/+69.86
HLIT Global X Lithium Producers Index ETF 19.63 1.74% 2024-12-31A - 69.66 1.03 1.82 0.02 -2.53 +16.64 +18.61 +28.05 +63.99 +24.79 -49.36/+7.59
BNKL Global X Enhanced Equal Weight Banks Index ETF 37.60 3.42% 2025-10-31M - 11.46 1.37 1.62 0.02 +3.88 +8.37 +12.35 +16.57 +37.34 +41.64 -41.50/+-1.05
ZTIP BMO Short-Term US TIPS Index ETF 32.99 3.53% 2025-09-29Q - - - -0.14 0.02 -0.57 -1.32 -0.60 -0.15 +2.52 +0.92 -5.42/+4.82
CCHI Ninepoint CAMECO Highshares ETF 11.60 22.81% 2025-10-31M - - - -5.08 0.02 +2.84 -4.13 +0.61 0.0 0.0 0.0 -15.34/+22.84
MEQT Mackenzie All-Equity Allocation ETF 30.30 1.52% 2025-12-31 - 28.3 2.51 0.78 0.02 -0.56 +2.23 +1.37 +6.58 +15.52 +15.34 -26.47/+0.56
DATA Evolve Cloud Computing Index Fund 30.17 0.40% 2025-11-28M - 39.55 7.42 0.99 0.02 +3.15 -0.23 -0.82 +4.36 +5.38 +2.06 -30.53/+6.10
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 16.27 2.02% 2025-10-31M - 24.48 4.24 0.35 0.02 -0.67 +2.39 +1.43 -0.34 +2.71 0.0 -11.00/+2.46
GLCL Global X Enhanced Gold Producer Equity Covered Call ETF 34.62 6.56% 2025-10-31M - 26.14 3.11 4.50 0.02 -4.50 +14.03 +7.25 +23.07 +62.31 0.0 -47.79/+5.75
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 22.35 9.50% 2025-10-31M - - - 0.91 0.02 +0.22 +4.20 +3.71 +6.13 +10.70 +7.76 -23.45/+0.22
SHHI Ninepoint Shopify HighShares ETF 10.81 29.14% 2025-10-31M - - - -4.30 0.02 -0.64 +1.36 +1.79 +4.24 0.0 0.0 -13.97/+18.59
BASE.B Evolve Global Materials & Mining Enhanced Yield 27.32 8.78% 2025-11-28M - 17.68 1.3 1.32 0.02 +1.26 +5.85 +6.47 +9.50 +17.56 +8.28 -25.18/+1.24
HHL.B Harvest Healthcare Leaders Income ETF 8.95 7.95% 2025-10-31M - 23.53 4.65 0.42 0.02 -3.14 +2.05 +1.94 +5.79 +8.75 -4.07 -13.27/+9.39
BAAA.U Brompton Wellington Square AAA CLO ETF 19.95 7.42% 2025-09-29M - - - 0.07 0.02 -0.35 -0.35 -0.50 0.0 0.0 0.0 -1.97/+0.95
FCCA Fidelity All-Canadian Equity ETF 15.51 0.00% 2024-12-27 - 4.62 0.2 0.91 0.02 -0.51 +6.60 +6.67 0.0 0.0 0.0 -29.59/+1.55
CYBR.B Evolve Cyber Security Index Fund 67.14 0.18% 2025-11-28M - 38.92 4.51 0.26 0.02 +3.69 -4.78 -11.16 +2.82 +0.22 +3.80 -17.81/+12.57
MIDB Evolve Enhanced Yield Mid Term Bond Fund 18.77 10.45% 2025-11-28M - - - -0.20 0.02 -2.75 -2.24 -2.95 -2.70 -1.78 0.0 -4.61/+8.31
MUSD.U US Premium Cash Management Fund 100.11 0.03% 2025-12-31A - - - -0.00 0.02 -0.24 -0.24 -0.12 -0.11 +0.24 -0.19 -4.19/+0.45
MPY Mulvihill Premium Yield Fund 10.28 7.48% 2025-12-31M - 18.29 2.29 0.74 0.01 +0.10 +1.58 +2.19 +4.90 +7.87 -1.25 -19.13/+1.36
CONY Harvest Coinbase High Income Shares ETF 8.88 37.39% 2025-10-31M - 28.28 5.68 2.21 0.01 -2.20 -16.54 -27.15 -17.09 -11.64 0.0 -23.54/+72.64
JAVA JPMorgan US Value Active ETF 27.00 0.86% 2025-10-01Q - 19.52 2.5 1.07 0.01 -0.48 +1.31 +3.33 +5.68 +14.84 0.0 -17.96/+3.70
TXF.U CI Tech Giants Covered Call ETF 12.83 12.07% 2025-09-23Q - 37.32 8.28 0.98 0.01 +8.09 +2.64 +6.47 +12.94 +17.60 +10.51 -36.23/+2.18
ZXLV BMO SPDR Health Care Select Sector Index ETF 29.94 - 23.11 3.93 0.72 0.01 -4.01 +3.63 +5.50 +11.72 +17.46 0.0 -16.80/+5.54
AIGO Global X Artificial Intelligence & Technology Inde 30.91 0.39% 2024-12-31A - 27.91 2.52 0.64 0.01 +0.82 +0.32 +3.93 +13.14 +25.40 +24.94 -38.53/+6.08
FCMI Fidelity Canadian Monthly High Income ETF 14.52 3.54% 2025-10-29M - 16.2 1.63 0.63 0.01 0.0 +1.68 +1.18 +3.20 +8.93 +9.50 -16.81/+0.69
CGHY CI High Yield Bond Private Pool 10.37 5.41% 2025-12-30 - 6.61 0.41 0.37 0.01 -0.10 -0.38 -0.67 -0.48 +1.27 +0.78 -8.12/+2.80
PAYM Global X Mid-Term Government Bond Premium Yield ETF 18.65 9.61% 2025-10-31M - - - 0.08 0.01 -1.43 -1.79 -1.89 0.0 0.0 0.0 -3.50/+8.42
KNGU Brompton U.S. Cash Flow Kings ETF 11.40 5.86% 2025-09-29Q - 13.69 1.6 1.13 0.01 0.0 0.0 0.0 +1.60 +11.87 -2.56 -21.75/+0.53
FFIX Fidelity All-in-One Fixed Income ETF 10.04 1.63% 2025-10-31M - 25.98 1.43 0.15 0.01 -0.69 -0.69 -0.50 +0.10 0.0 0.0 -3.26/+1.29
FEPY Fidelity Equity Premium Yield ETF Series L 27.98 6.44% 2025-10-29M - 24.4 4.62 0.85 0.01 -0.64 +0.47 +2.64 +4.05 +10.46 0.0 -20.76/+2.72
SOLA Evolve Solana ETF 9.86 - - - 2.15 0.01 -5.10 -20.42 -36.47 -35.85 -11.49 0.0 -6.49/+91.58
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 19.01 3.52% 2025-10-31M - - - 0.82 0.01 +0.05 +4.51 +3.06 +5.44 +11.99 0.0 -23.72/+0.00
YMET META Yield Shares Purpose ETF 20.49 14.01% 2026-01-30 - - - 1.99 0.01 +3.64 +5.95 -8.61 -15.68 -10.48 -7.07 -23.38/+27.48
HUBL.U Harvest US Bank Leaders Income ETF 15.15 10.98% 2025-10-31M - 12.17 1.21 1.42 0.01 0.0 -1.69 -5.72 -1.56 +8.29 -6.08 -22.51/+8.12
CALL.B Evolve US Banks Enhanced Yield Fund 18.43 10.42% 2025-11-28M - 12.21 1.12 1.23 0.01 +2.73 +5.37 +4.54 +1.94 +14.83 -4.51 -28.41/+7.38
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.79 10.08% 2025-10-31M - 20.66 2.8 0.56 0.01 -0.21 +1.28 +1.15 +0.59 +3.21 -4.46 -14.69/+5.04
LIFE.U Evolve Global Healthcare Enhanced Yield Fund 19.78 15.98% 2025-09-29M - 15.6 2.41 0.63 0.01 -4.21 +3.56 +3.51 +5.83 0.0 0.0 -15.34/+5.86
EACL Global X Enhanced MSCI EAFE Covered Call ETF 20.99 6.90% 2025-10-31M - - - 0.59 0.01 -0.19 -0.66 +1.21 +2.34 +6.60 +7.37 -23.46/+2.48
ABHI Ninepoint Barrick HighShares ETF 15.60 10.01% 2025-10-31M - - - 5.48 0.01 +2.70 +25.10 +25.20 +42.60 0.0 0.0 -37.44/+4.49
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 29.64 2.68% 2025-11-26M - 36.86 10.49 0.76 0.01 +0.30 +2.28 +3.31 +3.78 +9.74 +4.66 -26.11/+2.56
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.01 12.09% 2025-10-31M - - - 0.17 0.01 -0.63 -0.54 -0.63 -0.99 0.0 -2.82 -8.15/+2.91
FIXD Evolve Active Core Fixed Income ETF 18.00 3.63% 2025-12-30 - 4.21 29.33 0.30 0.01 -1.48 -1.75 -1.04 -0.06 -0.39 -2.07 -3.76/+2.00
ZSML.F BMO S&P US Small Cap Index ETF 39.12 1.28% 2025-09-29Q - 17.68 1.63 1.32 0.01 0.0 +0.62 +5.36 +3.36 +13.72 0.0 -25.31/+6.67
DXR Dynamic Active Retirement Income ETF 24.57 4.26% 2025-12-30 - 16.29 1.54 0.69 0.01 +0.61 +1.61 +2.03 +3.50 +7.06 +5.22 -15.89/+-0.20
HEQL Global X Enhanced All-Equity Asset Allocation ETF 33.11 1.74% 2025-10-31M - - - 0.91 0.01 -0.75 +1.72 +4.25 +7.01 +17.58 +17.00 -33.55/+0.97
REM Purpose Emerging Markets Dividend Fund ETF 17.83 6.49% 2025-11-26M - 17.12 0.49 0.49 0.01 +1.08 -0.28 +7.02 +6.77 +12.00 +13.49 -21.48/+2.52
YAMD AMD Yield Shares Purpose ETF 25.86 12.32% 2026-01-30 - - - 0.81 0.01 +1.97 -6.37 +0.82 +42.24 +73.79 +31.47 -63.61/+23.24
CRHI Ninepoint CNR Highshares ETF 10.15 9.34% 2025-10-31M - - - -0.82 0.01 +2.01 +2.63 +1.50 0.0 0.0 0.0 -6.46/+1.97
GRCC Global X Growth Asset Allocation Covered Call ETF 22.55 8.62% 2025-10-31M - 26.18 4.13 0.45 0.01 -0.53 +0.40 -0.27 +2.45 +5.62 +1.35 -13.23/+1.95
RSCC Global X Russell 2000 Covered Callable ETF 18.31 9.21% 2025-10-28M - 16.89 1.75 1.36 0.01 +0.49 +2.12 +1.61 +2.63 +10.37 -10.81 -21.86/+12.83
FLVI Franklin International Low Volatility High Divide 26.86 4.17% 2025-12-30 - 21.52 0.82 0.36 0.01 -1.18 +0.60 +5.75 0.0 0.0 0.0 -23.70/+2.76
MART Global X Equal Weight Canadian Groceries & Staples Index ETF 24.61 - 16.13 3.02 -0.34 0.01 -0.36 +7.00 +7.89 +3.36 +5.17 +18.15 -20.03/+1.46
ZXLK BMO SPDR Technology Select Sector Index ETF 36.81 - 40.08 10.75 1.35 0.01 +1.80 +1.74 +4.19 +12.19 +25.76 0.0 -37.25/+4.73
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.40 15.64% 2025-11-28M - - - 0.35 0.01 -1.83 -1.83 -3.35 -1.62 +0.30 -11.14 -7.48/+12.54
CUDC CIBC U.S. High Dividend Covered Call ETF 20.61 7.27% 2025-11-26M - - - 0.56 0.01 -0.29 0.0 0.0 0.0 0.0 0.0 -6.25/+1.41
OILY Evolve Canadian Energy Enhanced Yield Index Fund 9.79 14.33% 2025-11-28M - 11.93 1.61 2.05 0.01 +0.20 +5.16 +4.04 +6.88 +8.12 0.0 -29.20/+3.06
SOLX.U CI Galaxy Solana ETF 10.01 - - - 2.27 0.01 -6.88 -17.95 -36.16 -34.92 0.0 0.0 -6.29/+89.91
SHPE Harvest Shopify Enhanced High Income Shares ETF 13.43 21.83% 2025-10-31M - 87.67 16.96 -3.65 0.01 -0.52 +2.21 +2.52 +5.17 0.0 0.0 -14.37/+16.60
USSL Global X Enhanced S&P 500 Index ETF 28.12 0.00% 2024-12-31A - 26.16 4.05 0.84 0.01 +0.11 -0.46 +4.23 +8.28 0.0 +13.75 -32.11/+0.64
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 27.76 5.40% 2025-12-29 - 3715.78 68.58 0.55 0.01 -1.56 +0.04 +1.28 -1.60 -2.84 -0.86 -7.06/+14.48
KNGC Brompton Canadian Cash Flow Kings ETF 14.63 6.54% 2025-09-29Q - 0.43 0.02 0.79 0.01 +2.59 +6.01 +5.33 +10.33 +29.13 +24.40 -38.22/+0.55
HPYT.B Harvest Premium Yield Treasury ETF 9.05 18.32% 2025-10-31M - - - 0.41 0.01 -1.63 -3.72 -4.74 -2.48 -1.42 -17.73 -6.25/+21.66
ZPW.U BMO US Put Write ETF 15.40 13.50% 2025-09-29M - 27.13 9.36 0.68 0.01 +0.79 +2.26 +1.38 +1.52 +3.43 -2.41 -15.81/+2.53
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 36.19 3.25% 2025-09-29Q - 12.84 1.61 1.03 0.01 +1.23 +4.14 +2.87 +0.17 +4.60 +2.00 -14.53/+1.11
MNU.U Purpose USD Cash Management Fund 100.11 5.08% 2025-11-26M - - - 0.00 0.01 +0.06 -0.01 -0.09 0.0 -0.03 -0.02 -4.23/+0.32
CCDC CIBC Canadian High Dividend Covered Call ETF 21.37 7.28% 2025-11-26M - - - 1.25 0.01 -0.37 +3.24 +2.84 +4.35 0.0 0.0 -8.30/+0.37
PYF.U Purpose Premium Yield Fund 19.00 10.50% 2025-11-26M - 30.01 2.49 0.47 0.01 0.0 +0.48 -1.30 -1.61 -0.31 -5.57 -5.38/+7.00
EQCC Global X All-Equity Asset Allocation Covered Call 21.79 9.23% 2025-10-31M - 26.18 4.13 0.52 0.01 -0.27 -0.18 +2.30 +3.22 +7.71 +3.66 -19.23/+1.84
SCGI Starlight Global Infrastructure Fund ETF 12.22 3.91% 2025-10-29M - 27.46 2.45 0.72 0.01 -0.08 -1.85 0.0 0.0 0.0 0.0 -20.41/+5.25
CHQQ Global X China Hang Seng TECH Index ETF 17.36 - - - 0.01 -0.57 -3.61 -5.81 0.0 0.0 0.0 -3.23/+17.11
TDY Purpose TD TD Yield Shares ETF CAD Income 11.78 3.17% 2026-01-30M - - - 0.54 0.01 +3.70 +8.67 +11.03 0.0 0.0 0.0 -19.83/+-1.53
HBIG Harvest Balanced Income & Growth ETF 24.13 7.95% 2025-10-31M - 20.05 2.71 0.44 0.01 -0.12 +1.13 +1.09 +1.39 +2.99 -2.70 -10.15/+2.78
BNSY Purpose Scotiabank BNS Yield Shares ETF CAD Income 12.34 3.32% 2026-01-30M - - - 0.20 0.01 +2.32 +6.20 +10.87 0.0 0.0 0.0 -21.70/+-0.41
HTA.B Harvest Tech Achievers Growth & Income ETF 21.16 7.92% 2025-10-31M - 34.13 8.86 0.72 0.01 +1.68 -0.47 +0.05 +6.28 +11.31 -0.47 -29.22/+3.63
RBCY Purpose RBC RY Yield Shares ETF CAD Income 11.61 3.21% 2025-12-02M - - - 0.45 0.01 +3.85 +9.53 +10.05 0.0 0.0 0.0 -16.85/+0.43
CNQY Purpose Canadian Natural Resources CNQ Yield Shar 11.42 4.99% 2026-01-30M - - - 0.98 0.01 +1.78 +7.23 +5.64 0.0 0.0 0.0 -16.69/+1.58
BNY Purpose Brookfield BN Yield Shares ETF CAD Income 10.77 2026-01-30M - - - 0.92 0.01 -2.53 -0.46 +4.66 0.0 0.0 0.0 -9.77/+3.75
ENBY Purpose Enbridge ENB Yield Shares ETF CAD Income 9.64 4.46% 2025-12-02M - - - 3.33 0.01 -2.43 -0.41 -1.43 0.0 0.0 0.0 -4.61/+4.44
CALL.U Evolve US Banks Enhanced Yield Fund 15.82 14.72% 2025-09-29M - 12.21 1.12 1.44 0.01 +3.26 +6.75 +4.63 +0.96 +13.81 -3.24 -28.09/+3.35
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 21.72 7.39% 2025-12-29 - 36.25 10.75 0.48 0.01 -1.94 -3.17 -6.82 -3.29 -0.64 -1.45 -26.06/+16.02
DOLY Purpose Dollarama DOL Yield Shares ETF CAD Income 9.98 2.32% 2025-12-02M - - - 0.15 0.01 +0.71 +9.79 +14.71 0.0 0.0 0.0 -13.90/+0.80
TY Purpose TELUS T Yield Shares ETF CAD Income 7.48 7.65% 2025-12-02M - - - 0.81 0.01 +2.19 -13.53 -18.07 -24.06 0.0 0.0 -4.01/+26.64
DXEM Dynamic Active Emerging Markets ETF 15.41 - 33.54 0.37 0.59 0.01 -0.96 -2.47 +3.22 +4.47 +10.23 +15.34 -22.26/+3.24
ATDY Purpose Couche-Tard ATD Yield Shares ETF CAD Income 10.27 2.47% 2026-01-30M - - - 2.82 0.01 -2.75 +8.68 -0.29 0.0 0.0 0.0 -8.57/+2.82
KNGX Brompton International Cash Flow Kings ETF 12.23 3.28% 2025-09-29Q - 44.03 1.53 0.03 0.01 -0.41 +0.41 +6.16 +11.08 +17.15 +26.47 -26.74/+2.78
ESPX.U Evolve S&P 500 Enhanced Yield Fund 26.18 14.29% 2025-09-29M - 24.18 3.72 0.83 0.01 +2.59 +1.32 +2.19 +2.43 +9.31 +3.23 -25.12/+2.48
SHPY Purpose Shopify SHOP Yield Shares ETF CAD Income 11.30 2026-01-30M - - - -4.02 0.01 -0.88 +3.76 +3.39 0.0 0.0 0.0 -18.13/+12.48
RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF 20.90 11.50% 2025-12-31 - 16.96 1.51 -0.39 0.01 -1.09 -3.46 -6.28 -6.95 +1.60 0.0 -9.67/+10.00
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.58 4.47% 2025-11-20M - 1 - 0.40 0.01 0.0 -0.54 +1.66 +1.66 +2.47 -0.30 -7.59/+1.75
EQE Invesco S&P Europe 350 Equal Weight Index ETF 27.06 2.95% 2025-09-29Q - 18.52 0.71 0.82 0.01 +0.26 +0.86 +2.15 +3.64 +8.11 +23.79 -25.13/+1.63
ZXCO BMO Target 2027 Canadian Corporate Bond ETF 10.12 4.22% 2025-12-31 - - - -0.06 0.01 +0.20 0.0 +0.30 +0.40 +10.24 0.0 -12.22/+0.59
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 26.87 3.06% 2025-10-30M - 15.42 2 0.88 0.01 +0.52 +4.03 +3.79 +5.25 +10.39 +14.63 -20.99/+0.22
PIN Purpose Monthly Income Fund 18.93 5.25% 2025-11-26M - 20.01 1.63 0.50 0.01 -0.16 +1.28 +0.21 +2.32 +5.05 +5.11 -14.41/+0.58
RIRA Russell Investments Real Assets 18.89 4.20% 2025-11-20M - 0.05 0.01 0.72 0.01 -0.74 +0.32 +1.78 +3.22 +7.21 +2.89 -16.52/+2.38
CQHI Ninepoint Canadian Natural Resources HighShares ETF 11.11 14.07% 2025-10-31M - - - 0.86 0.01 +1.28 +8.07 +7.34 +10.22 0.0 0.0 -14.19/+1.26
CCOE Harvest Cameco Enhanced High Income Shares ETF 14.66 17.30% 2025-10-31M - 82.55 6.53 -4.86 0.01 +2.66 -4.56 +1.81 +18.32 0.0 0.0 -22.58/+24.76
BCCL Global X Enhanced Bitcoin Covered Call ETF 17.19 0.00% 2025-12-31SM - - - 0.02 0.01 -2.33 -17.91 -28.67 -24.44 -20.56 0.0 -7.19/+41.92
QQQT.B Evolve NASDAQ Technology Index Fund 44.79 0.27% 2025-09-29Q - 38.57 12.02 0.67 0.01 +1.68 +4.36 +7.26 +13.65 +31.00 0.0 -44.01/+2.17
CGXF.U CI Gold+ Giants Covered Call ETF 15.79 8.91% 2025-09-23Q - 30.27 3.73 0.85 0.01 +6.26 +18.10 +9.27 +19.89 +38.02 0.0 -57.38/+0.00
RYHI Ninepoint ROYAL BANK Highshares ETF 11.58 9.37% 2025-10-31M - - - 0.42 0.01 +3.30 +9.35 +10.92 0.0 0.0 0.0 -15.87/+-0.17
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 12.13 30.17% 2025-10-31M - 49.91 43.16 1.19 0.01 +3.32 -3.12 -3.58 +6.59 +18.23 -2.57 -48.47/+18.30
ENHI Ninepoint Enbridge Highshares ETF 9.88 12.05% 2025-10-31M - - - 3.22 0.01 -2.27 0.0 -0.90 0.0 0.0 0.0 -4.35/+6.33
ZSML.U BMO S&P US Small Cap Index ETF 42.08 1.71% 2025-09-29Q - 17.68 1.63 1.35 0.01 0.0 0.0 +0.94 +1.13 +13.12 0.0 -22.79/+4.23
AEME Harvest Agnico Eagle Enhanced High Income Shares ETF 15.39 12.18% 2025-10-31M - 71.15 3.63 5.18 0.01 -3.27 +3.18 -0.13 +7.70 0.0 0.0 -18.39/+13.97
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.70 2.63% 2025-10-31M - 24.48 4.24 0.46 0.01 -1.01 +3.15 -0.06 -0.57 +2.82 0.0 -12.17/+4.90
HVOL Harvest Low Volatility Canadian Equity ETF 13.90 2.56% 2025-12-31 - 16.72 2.07 1.11 0.01 +0.83 +3.23 +2.09 +2.09 +6.06 0.0 -13.09/+1.04
TTTX Global X Innovative Bluechip Top 10 Index ETF 29.49 - 12.82 2.33 0.37 0.01 -0.64 +1.90 +1.17 +14.30 +27.06 +18.86 -34.25/+1.36
BCHI Ninepoint BCE Highshares ETF 9.06 13.33% 2025-10-31M - - - -0.42 0.01 -0.55 +0.11 -4.13 0.0 0.0 0.0 -3.75/+10.43
TDHI Ninepoint TD Highshares ETF 11.75 10.34% 2025-10-31M - - - 0.37 0.01 +4.54 +7.35 +9.30 0.0 0.0 0.0 -16.86/+-1.19
SUHI Ninepoint Suncor HighShares ETF 10.93 11.89% 2025-10-31M - - - 2.53 0.01 -1.53 +2.25 +8.86 +9.19 0.0 0.0 -12.44/+2.65
EBNK.U Evolve European Banks Enhanced Yield ETF 14.15 17.04% 2025-09-29M - 3.6 0.13 1.09 0.01 +0.21 +4.35 +5.36 +7.93 +10.89 +53.14 -41.76/+2.97
BCCL.U Global X Enhanced Bitcoin Covered Call ETF 12.90 2.69% 2025-05-30 - - - -2.22 0.01 +3.37 -13.71 0.0 0.0 0.0 0.0 -11.86/+47.29
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 26.17 0.69% 2025-12-31 - 26.96 4.33 0.65 0.01 +0.81 +2.47 +3.36 +5.61 +13.14 +5.02 -27.02/+0.92
AGCC Global X Silver Covered Call ETF 23.11 7.12% 2025-10-31M - - - 0.01 +1.40 +17.43 +13.12 0.0 0.0 0.0 -17.78/+0.78
QQQL Global X Enhanced Nasdaq-100 Index ETF 29.70 - 34.3 7.62 0.60 0.01 +1.02 +2.10 +5.32 +10.74 +23.96 +19.42 -39.76/+4.11
QCLN First Trust NASDAQ Clean Edge Green Energy ETF 20.50 0.36% 2025-06-30Q - 6.77 0.19 1.53 0.01 +0.34 -2.38 +2.04 +18.77 +49.53 +25.31 -44.93/+7.12
BCEE Harvest BCE Enhanced High Income Shares ETF 10.70 15.82% 2025-10-31M - 15.47 1.51 -0.42 0.01 -0.47 -0.47 -4.12 -6.14 0.0 0.0 -3.74/+13.55
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 9.18 29.89% 2025-10-31M - 39.18 17.39 -0.43 0.01 -5.56 +5.88 +14.61 +27.86 +13.90 -10.00 -32.95/+16.56
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 32.28 8.10% 2026-01-30 - - - 2.48 0.01 -3.32 +13.94 +21.95 +16.58 +57.08 0.0 -65.71/+4.18
FHI.B CI Health Care Giants Covered Call ETF 12.50 7.54% 2025-11-24M - 20.36 3.25 0.38 0.01 -4.80 +1.21 +0.56 0.0 0.0 0.0 -15.34/+9.12
YPLT Palantir (PLTR) Yield Shares Purpose ETF 28.74 15.11% 2026-01-30 - - - -1.77 0.0 +7.92 -1.24 -0.90 +15.38 +34.80 0.0 -58.80/+17.71
CBUG CI Digital Security Index ETF 32.81 0.20% 2025-12-30 - 23.81 3.9 0.66 0.0 +1.74 -1.53 -0.21 +5.33 +5.36 +13.29 -25.48/+4.54
YMAG Tech Innovators Yield Shares Purpose ETF 21.37 8.45% 2025-11-26M - - - 1.76 0.0 +0.23 +1.14 +1.67 +4.60 +19.12 0.0 -39.17/+7.72
CANL Global X Enhanced S&P/TSX 60 Index ETF 32.66 2.68% 2025-10-31M - 16.91 1.91 1.27 0.0 +0.93 +5.56 +3.26 +8.98 +20.92 +25.95 -33.86/+0.00
YCST Costco (COST) Yield Shares Purpose ETF 15.67 10.35% 2026-01-30 - - - 0.95 0.0 -2.31 -4.92 -5.72 -9.32 -16.25 0.0 -1.40/+26.68
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 9.96 15.29% 2026-01-30 - - - 0.42 0.0 +0.40 +2.47 -8.46 +1.32 -1.39 0.0 -25.60/+131.53
YCON Coinbase (COIN) Yield Shares Purpose ETF 14.29 28.64% 2026-01-30 - - - 1.01 0.0 -2.86 -17.73 -29.54 -16.97 -12.49 0.0 -29.46/+88.66
YNET Netflix (NFLX) Yield Shares Purpose ETF 17.16 12.60% 2026-01-30 - - - 0.32 0.0 -7.24 -11.09 -21.72 -23.43 -25.39 0.0 -14.47/+41.96
TEHE Harvest TELUS Enhanced High Income Shares ETF 9.35 15.52% 2025-10-31M - 34 2.04 0.65 0.0 +2.63 -12.29 -16.81 -21.56 0.0 0.0 -5.03/+30.59
LEAD.B Evolve Future Leadership Fund 25.30 7.88% 2025-11-28M - 2.33 0.34 0.81 0.0 -1.17 -2.01 -3.55 +0.68 +6.04 -1.50 -25.98/+8.38
NXF.U CI Energy Giants Covered Call ETF 10.61 6.90% 2025-12-30 - 11.72 1.09 0.74 0.0 +2.31 +5.15 +4.12 0.0 0.0 0.0 -23.65/+0.09
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.73 11.54% 2025-09-29M - 20.9 1.44 0.49 0.0 -1.62 -0.10 -1.02 -0.21 +2.10 -1.52 -8.93/+2.67
MSFH.U Harvest Microsoft High Income Shares ETF 11.23 20.73% 2025-10-31M - 36.69 10.6 0.66 0.0 -2.43 -3.69 -8.33 -4.26 -2.94 -7.88 -21.27/+16.92
ZXLF BMO SPDR Financials Select Sector Index ETF 30.10 - 16.96 1.96 1.18 0.0 -0.82 +0.40 +1.55 +1.35 +8.27 0.0 -17.31/+1.30
ETHY.U Purpose Ether Yield ETF 2.81 27.29% 2025-09-25M - - - 2.92 0.0 -2.43 -12.73 -26.44 -29.75 +11.95 -37.69 -43.42/+61.92
CUTL.B CI Utilities Giants Covered Call ETF 24.00 5.74% 2025-11-24M - 19.52 0.82 0.55 0.0 -2.52 -2.04 -2.00 +2.39 +3.99 0.0 -12.72/+5.38
AMZH.U Harvest Amazon High Income Shares ETF 12.97 17.95% 2025-10-31M - 33.13 7.01 0.93 0.0 -1.29 -5.60 +3.02 -4.39 +4.94 -9.17 -24.78/+14.26
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 23.28 7.86% 2025-09-29M - 20.9 1.44 0.40 0.0 0.0 0.0 +0.47 +0.52 +2.78 +1.70 -8.19/+0.21
LBIT Evolve Levered Bitcoin ETF 19.90 - - - -0.97 0.0 -3.40 -18.11 -29.66 -25.05 -18.84 0.0 -11.81/+55.53
NVDH.U Harvest NVIDIA High Income Shares ETF 12.62 23.71% 2025-10-31M - 49.91 43.16 0.95 0.0 -2.51 -3.18 -1.98 +2.98 +18.88 +2.06 -41.78/+14.06
ESPX.B Evolve S&P 500 Enhanced Yield Fund 27.77 9.65% 2025-11-28M - 24.18 3.72 0.55 0.0 -1.31 +0.25 +2.15 +3.50 +10.51 +1.24 -24.26/+1.33
BNC Purpose Canadian Financial Income Fund 33.86 4.35% 2026-01-30 - 9.9 1.48 0.94 0.0 +1.53 +5.32 +7.05 +10.37 +18.02 +14.24 -26.96/+-0.21
FHI.U CI Health Care Giants Covered Call ETF 9.59 14.81% 2025-11-24M - 20.36 3.25 0.59 0.0 +1.59 +4.81 +2.35 0.0 0.0 0.0 -17.95/+1.98
CIEH CIBC International Equity Index ETF (CAD-Hedged) 22.32 10.86% 2025-09-29Q - 41.18 1.64 0.45 0.0 +1.36 +1.96 +4.06 +6.64 +9.52 +5.98 -22.76/+0.63
ENBE Harvest Enbridge Enhanced High Income Shares ETF 12.01 12.86% 2025-10-31M - 20.07 1.95 3.32 0.0 -2.99 -0.41 -1.15 -2.12 0.0 0.0 -4.25/+7.99
SMAX.U Hamilton U.S. Equity YIELD MAXIMIZER TM ETF 17.15 14.64% 2025-11-28M - 32.28 6.18 -1.74 0.0 -0.12 +0.23 +2.33 0.0 0.0 0.0 -8.19/+2.68
CNQE Harvest CNQ Enhanced High Income Shares ETF 14.12 12.74% 2025-10-31M - - - 0.74 0.0 +1.44 +9.37 +6.73 +12.42 0.0 0.0 -13.31/+1.77
LEAD.U Evolve Future Leadership Fund 23.45 14.89% 2025-09-29M - 2.33 0.34 1.07 0.0 -3.14 -6.20 -5.06 -1.96 +2.40 +14.67 -25.48/+9.64
RYHE Harvest Royal Bank Enhanced High Income Shares ETF 14.10 9.40% 2025-10-31M - 12.93 1.85 0.25 0.0 +4.52 +9.56 +11.11 +10.85 0.0 0.0 -14.89/+-0.35
QMAX.U Hamilton Technology YIELD MAXIMIZER TM ETF 16.95 14.62% 2025-11-28M - 46.69 10.02 -3.19 0.0 +1.19 +0.47 +1.38 0.0 0.0 0.0 -7.45/+4.07
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 10.99 24.21% 2025-10-31M - 36.69 10.6 0.88 0.0 -1.43 -5.26 -8.87 -6.47 -5.50 -10.43 -26.04/+18.93
REIT Global X Equal Weight Canadian REITs Index ETF 21.14 4.91% 2025-12-31 - 25.81 3.67 1.09 0.0 -3.47 -3.60 -3.56 -6.79 -0.38 0.0 -6.06/+7.33
CCCB CIBC Canadian Banks Covered Call ETF 23.25 5.96% 2025-11-26M - - - 0.54 0.0 +2.69 +6.60 +7.39 +11.56 0.0 0.0 -13.81/+-1.38
CUDC.F CIBC U.S. High Dividend Covered Call ETF 20.39 7.36% 2025-11-26M - - - 0.57 0.0 -1.31 +1.04 0.0 0.0 0.0 0.0 -4.98/+1.37
TDHE Harvest TD Bank Enhanced High Income Shares ETF 14.27 11.10% 2025-10-31M - 8.3 1.38 0.38 0.0 +3.56 +8.02 +10.11 +16.78 0.0 0.0 -17.24/+-1.40
RUDC.U RBC U.S. Dividend Covered Call ETF 16.47 8.38% 2025-09-22M - 20.89 3.09 0.75 0.0 +2.94 +2.04 0.0 0.0 0.0 0.0 -15.80/+0.49
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 13.22 20.13% 2025-10-31M - 33.13 7.01 1.19 0.0 -1.42 -5.84 +3.36 -5.33 +4.01 -11.16 -24.13/+20.20
MEDX Global X Equal Weight Global Healthcare Index ETF 22.62 1.74% 2025-09-29Q - - - -0.46 0.0 -0.57 +6.93 +6.65 +15.47 0.0 0.0 -15.82/+2.25
CQLI CIBC Qx International Low Volatility Dividend ETF 21.58 3.05% 2025-12-31 - 41.16 1.73 0.27 0.0 -1.64 -1.01 +0.14 -1.28 +1.46 +0.09 -18.91/+2.97
RNCL Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF 21.03 14.20% 2025-12-31 - 8.28 1.44 -0.43 0.0 -2.82 -5.10 -7.56 -8.92 0.0 0.0 -12.11/+15.12
PYF.B Purpose Premium Yield Fund 20.38 7.22% 2025-11-26M - 30.01 2.49 0.20 0.0 +0.84 -0.44 -0.97 +0.89 +0.20 -3.64 -7.99/+8.00
HPF.U Harvest Energy Leaders Plus Income ETF 3.91 10.63% 2025-10-31M - 16.98 1.42 0.95 0.0 +1.30 +2.89 +1.56 0.0 0.0 0.0 -22.21/+2.30
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 25.45 2.91% 2025-12-31 - 11.78 1.39 0.71 0.0 -0.78 +2.79 +3.79 +4.95 +8.85 +13.01 -19.42/+0.98
CGRN CI Global Sustainable Infrastructure Fund 24.86 2.54% 2025-12-30 - 36.01 1.48 0.65 0.0 0.0 -5.51 +0.89 +2.98 +5.47 +11.43 -19.60/+5.83
PAYL Global X Long-Term Government Bond Premium Yield ETF 18.37 11.45% 2025-10-31M - - - 0.21 0.0 -0.27 -1.02 -0.16 -0.16 -0.16 -1.92 -5.80/+9.91
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 23.73 18.62% 2025-09-29Q - 11.99 0.8 0.97 0.0 +2.28 +4.68 +4.08 +6.75 +16.55 +1.24 -27.80/+1.05
CCLN CIBC Clean Energy Index ETF 9.91 0.00% 2024-12-31A - 24.81 1.12 1.51 0.0 -0.60 -4.53 -2.36 +13.91 0.0 0.0 -38.75/+14.23
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.25 23.37% 2025-10-31M - 22.68 3.15 0.43 0.0 -2.73 -1.33 -3.41 -3.12 -1.94 -20.62 -2.49/+26.18
LLYH.U Harvest Eli Lilly High Income Shares ETF 9.59 26.01% 2025-10-31M - 39.18 17.39 -0.31 0.0 0.0 0.0 +6.08 +18.84 +12.16 -9.27 -24.09/+13.14
SUHE Harvest Suncor Enhanced High Income Shares ETF 13.61 12.08% 2025-10-31M - 10.63 1.39 2.42 0.0 -2.02 +1.87 +8.79 +6.49 0.0 0.0 -12.78/+3.82
IGET Invesco Morningstar Global Energy Transition Index ETF 24.39 7.47% 2025-09-29Q - 65.67 3.9 1.20 0.0 +3.30 +0.79 +2.09 +11.42 +21.83 +20.15 -34.51/+0.98
SIXY Evolve Big Six Canadian Banks UltraYield Index ETF 26.22 20.82% 2025-12-15SM - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -4.12/+-0.27
QQQY.U Evolve NASDAQ Technology Enhanced Yield Index Fund 20.69 19.29% 2025-11-28M - 37.82 10.78 0.0 +1.97 +1.03 0.0 0.0 0.0 0.0 -9.68/+1.50
CSCP CIBC Sustainable Canadian Core Plus Bond ETF 17.19 3.62% 2025-10-31M - - - 0.33 0.0 -1.72 -1.83 -1.32 -0.35 0.0 0.0 -3.49/+12.57
CCBD CI U.S. Aggregate Bond Covered Call ETF 18.40 4.65% 2025-11-24M - 238.67 3.77 0.15 0.0 -0.78 -2.41 +1.24 +1.29 +1.18 -0.67 -8.42/+5.19
BFIN.U Brompton North American Financials Dividend ETF 27.26 8.54% 2025-09-29M - 13.47 1.51 1.27 0.0 0.0 0.0 0.0 0.0 +19.93 -3.50 -20.41/+8.18
MIDB.B Evolve Enhanced Yield Mid Term Bond Fund 18.86 10.60% 2025-11-28M - - - 0.19 0.0 0.0 -0.95 +0.11 +0.59 0.0 0.0 -8.21/+8.01
MIDB.U Evolve Enhanced Yield Mid Term Bond Fund 19.30 14.22% 2025-09-29M - - - -0.05 0.0 0.0 -0.62 -0.57 0.0 0.0 0.0 -3.29/+5.08
BSAN Santander CDR 15.31 4.99% 2026-01-30M - - - 1.02 0.0 +0.92 +3.38 0.0 0.0 0.0 0.0 -27.43/+3.20
Energy
ENB Enbridge 66.58 5.77% 2026-02-17Q 128.5 25.48 2.46 0.86 145.23 -1.99 -0.54 -0.28 -0.43 +4.52 +9.06 -15.12/+5.72
CNQ Canadian Natural Resources 47.96 4.89% 2025-12-12Q 63.3 15.03 2.45 1.06 99.91 +1.42 +8.02 +9.07 +14.03 +10.89 +5.04 -27.19/+2.59
TRP TC Energy 75.52 4.45% 2025-12-31Q 90.0 22.97 3.12 0.92 78.62 +0.03 +3.08 +2.15 +5.14 +8.69 +10.59 -17.68/+2.93
SU Suncor Energy 61.19 3.84% 2025-12-03Q 51.9 14.57 1.66 0.81 73.51 -2.63 +2.39 +10.69 +10.45 +21.51 +12.67 -28.76/+4.82
IMO Imperial Oil 127.84 2.19% 2025-12-03Q 35.8 17.18 2.82 1.00 63.6 -8.49 -2.40 +4.83 +5.74 +26.83 +26.56 -35.09/+10.43
CCO Cameco 126.22 0.18% 2025-12-01A 18.8 103.16 8.02 1.23 54.96 +1.83 -2.48 +4.01 +20.06 +52.55 +46.14 -60.58/+21.68
ENB.PR.V Enbridge Inc. cumulative redeemable preference shares Series 1 24.25 9.62% 2026-02-17Q 78.1 25.48 2.46 0.54 52.9 +0.92 -0.61 -1.02 -2.88 +2.28 0.0 -9.03/+3.22
ENB.PR.T Enbridge Preferred Series R 22.80 6.89% 2026-02-17Q 52.5 25.48 2.46 0.51 49.73 +0.22 -2.61 +0.97 +1.02 +6.64 0.0 -16.71/+4.34
ENB.PR.H Enbridge Inc. preference shares series H 22.70 6.69% 2026-02-17Q 50.8 25.48 2.46 0.65 49.51 +0.89 -0.87 0.0 0.0 0.0 0.0 -18.50/+1.94
CVE Cenovus Energy 25.35 3.13% 2025-12-15Q 54.7 14.8 1.61 0.71 45.41 +1.68 +3.51 +4.54 +14.65 +36.73 +19.29 -42.88/+3.98
ENB.PR.I Enbridge Preferred Series I 19.62 5.59% 2026-02-17Q 36.7 25.73 2.48 0.48 42.8 -6.03 -4.25 -2.49 -2.05 -4.29 -6.12 -1.67/+13.15
PPL Pembina Pipeline [TSX] 54.71 5.19% 2025-12-15Q 111.7 18.96 1.85 0.73 31.79 +1.00 +5.13 +0.18 +4.07 +6.34 -1.99 -11.62/+8.21
BEP.UN Brookfield Renewable Energy Partners Lp 39.22 5.31% 2025-11-28Q - - 4.71 0.99 25.81 -1.75 -9.98 +6.09 +13.95 +19.35 +14.34 -29.88/+16.60
TOU Tourmaline Oil 65.50 3.12% 2025-12-15Q 50.7 18.48 1.52 0.48 25.35 +1.83 +9.00 +9.77 +12.95 +2.39 +5.12 -15.42/+8.14
BEPC Brookfield Renewable Corporation 54.93 3.76% 2025-11-28Q - - 11.03 1.06 20.55 -5.42 -11.86 +4.29 +19.44 +35.46 +30.60 -38.56/+14.89
TRP.PR.I TC Energy Corporation cumulative redeemable first 19.00 5.31% 2025-12-31Q 27.1 22.97 3.12 0.41 19.78 +1.88 +6.15 +7.34 +6.15 +20.63 +21.79 -26.74/+-0.79
ARX Arc Resources 26.76 2.89% 2025-09-29Q 30.4 6.49 1.84 0.38 15.41 +7.00 +12.01 +3.04 +4.53 -9.53 +9.67 -15.43/+17.94
OVV Ovintiv Inc. 58.50 2.87% 2025-12-15Q 74.3 46.31 1.04 1.22 14.82 +2.45 +7.26 +13.17 +2.74 +11.90 +0.41 -27.61/+13.97
WCP Whitecap Resources 11.84 6.16% 2025-11-28M 49.6 10.15 1.32 0.92 14.37 +1.28 +12.76 +12.65 +17.46 +36.25 +19.48 -41.98/+1.52
ALA Altagas 42.23 2.98% 2025-12-16Q 48.1 17.05 1.55 0.45 12.65 -2.06 -0.71 -0.92 +1.86 +10.75 +23.05 -24.18/+5.07
KEY Keyera 45.55 4.80% 2025-12-15Q 95.0 34.1 3.71 0.84 10.44 +0.89 +11.26 +3.83 +2.78 +8.92 +0.55 -17.01/+3.45
SCR Strathcona Resources Ltd. 43.55 2.76% 2025-12-05Q 36.2 8.36 1.38 1.42 9.33 +4.21 +12.47 +23.06 +13.35 +48.23 +50.22 -47.76/+2.73
NXE NexGen Energy Ltd. 13.00 - - 9.25 1.88 8.51 +4.67 +9.70 +5.95 +20.71 +48.57 +9.80 -57.00/+7.38
SOBO South Bow Corporation 38.42 7.32% 2025-12-31Q 211.5 22.62 3 0.91 8.0 -0.03 +5.52 +0.65 +0.39 +6.40 +8.23 -21.92/+5.99
PSK PrairieSky Royalty 27.84 3.71% 2025-12-31Q 110.9 29.4 2.49 0.99 6.48 +3.76 +7.57 +11.94 +14.71 +20.83 -4.59 -21.08/+7.44
NPI.PR.A Northland Power Inc. cumulative rate reset preferred shares series 1 24.10 5.87% 2025-12-22Q - - 1.19 0.34 6.3 +2.34 +1.90 +2.21 +5.47 +14.22 0.0 -28.92/+1.87
PEY Peyto Exploration and Development 23.16 5.81% 2025-11-28M 78.2 12.31 1.65 0.59 4.66 +3.30 +12.15 +22.22 +26.35 +19.75 +43.94 -37.09/+0.22
NPI Northland Power 17.23 4.17% 2025-12-31M - - 1.19 0.53 4.51 -0.92 -32.56 -30.69 -23.18 -16.96 -9.41 -7.37/+50.84
TPZ Topaz Energy Corp. 28.91 4.72% 2025-12-15Q 324.8 70.29 3.53 0.47 4.45 +2.23 +13.95 +15.55 +16.43 +12.80 +5.94 -27.36/+0.90
GEI Gibson Energy 25.88 6.66% 2025-12-30Q 177.7 28.86 5.01 0.63 4.24 +1.85 +11.46 +6.99 -1.63 +10.50 +1.13 -24.15/+5.76
ATH Athabasca Oil Sands 7.81 - 8.71 2.26 1.02 4.0 +0.13 +10.31 +18.33 +30.60 +47.36 +58.10 -48.14/+3.01
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 18.40 5.03% 2026-01-15Q - - 17.14 0.53 3.85 -1.45 +0.55 -3.06 +0.77 +13.58 0.0 -25.21/+5.87
POU Paramount Resources 26.42 2.31% 2025-12-15M 6.4 2.75 1.37 1.03 3.79 +9.76 +15.27 +18.48 +30.34 +32.56 -12.55 -45.76/+24.24
RGSI Rockpoint Gas Storage Inc. 27.62 4.49% 2025-12-15Q - - -10.05 3.67 -1.32 +12.28 +8.31 0.0 0.0 0.0 -11.66/+5.45
NVA NuVista Energy Ltd. 18.77 - 11.73 1.5 1.14 3.63 +1.08 +4.22 +17.83 +28.83 +28.83 +40.39 -44.38/+1.17
BTE Baytex Energy 4.51 2.01% 2025-12-15Q 16.2 16.14 0.83 1.03 3.47 0.0 +27.76 +37.92 +48.84 +84.84 +23.22 -57.65/+3.10
IPCO International Petroleum Corporation 27.61 - 73.41 2.5 1.23 3.1 +5.02 +10.04 +23.09 +14.71 +33.58 +81.64 -45.53/+4.64
CEU CES Energy Solutions 12.95 1.34% 2025-12-31Q 21.2 16.09 3.3 1.00 2.75 +5.37 +36.03 +45.67 +56.59 +98.32 +37.18 -56.83/+-0.69
TVK TerraVest Industries Inc. 125.77 0.55% 2025-09-29Q 17.1 30.83 3.92 0.47 2.73 -0.87 +2.78 -8.20 -12.97 -24.38 +6.32 -20.24/+40.45
BLX Boralex 24.41 2.71% 2025-11-28Q - - 1.64 0.02 2.51 -2.20 -14.74 -12.04 -13.29 -23.34 -16.89 -2.15/+36.42
FRU Freehold Royalties 15.24 7.07% 2025-11-28M 141.8 18.64 2.39 0.96 2.5 +2.28 +6.65 +12.39 +15.54 +22.90 +11.73 -30.91/+0.75
EFX Enerflex Ltd. 19.96 0.86% 2025-11-17Q - 12.45 1.44 2.04 2.43 +2.73 +6.11 +32.36 +44.01 +92.48 +53.42 -56.21/+-0.10
HWX Headwater Exploration Inc. 9.49 4.60% 2025-12-31Q 55.9 12.71 2.94 1.12 2.27 +6.39 +21.98 +31.26 +42.71 +44.44 +39.15 -49.95/+2.21
BIR Birchcliff Energy Ltd. 7.99 1.54% 2025-12-15Q 45.4 28.81 0.96 0.57 2.18 +1.65 +19.61 +38.47 +29.08 +15.97 +59.48 -43.37/+0.38
VET Vermilion Energy 12.52 4.11% 2025-12-15Q - - 0.71 0.97 1.92 -3.02 +6.92 +18.45 +23.96 +26.98 -7.46 -41.77/+20.69
PXT Parex Resources Inc. 19.17 8.10% 2025-12-08Q 88.7 11.92 0.68 0.66 1.85 +3.62 +3.90 +6.32 +10.75 +29.18 +28.83 -46.27/+3.34
SDE Spartan Delta Corp. 7.80 - 37.6 2.48 0.76 1.56 +3.04 +14.71 +44.98 +62.84 +124.78 +142.24 -69.36/+0.38
CJ Cardinal Energy Ltd. 9.08 7.88% 2025-11-28M 149.0 18.96 1.64 1.52 1.46 +0.89 +9.00 +15.67 +24.90 +41.88 +42.54 -48.90/+4.19
TCW Trican Well Service 6.34 3.65% 2025-12-12Q 42.1 10.47 1.39 0.81 1.35 +5.14 +15.69 +9.69 +9.50 +41.20 +30.99 -41.80/+0.79
PD Precision Drilling Corporation 94.25 - 24.36 0.74 1.57 1.25 +8.21 +15.86 +25.78 +20.05 +43.92 +12.86 -45.49/+2.82
MER Meren 1.83 11.65% 2025-11-21Q - - 0.94 0.56 1.24 +7.02 +2.81 +4.57 +4.57 +1.67 -3.68 -13.11/+19.13
PSI Pason Systems 12.23 4.22% 2025-12-17Q 59.3 15.97 1.97 0.67 0.95 +0.16 +0.41 +5.61 +3.64 -1.21 -12.89 -14.72/+21.10
SGY Surge Energy 7.48 6.96% 2025-11-28M 81.4 19.33 1 1.08 0.74 +0.94 +10.16 +8.41 +12.99 +34.05 +39.55 -41.58/+4.95
NOA North American Construction Group Ltd. 19.50 2.41% 2025-11-26Q 37.0 16.1 1.26 1.13 0.57 -2.69 +0.83 +3.39 +5.12 -20.15 -33.67 -13.95/+62.38
TOT Total Energy Services Inc. 14.82 2.69% 2025-12-31Q 23.0 9.32 0.92 1.30 0.55 +3.20 +2.35 +10.85 +12.70 +44.02 +23.50 -43.32/+3.24
ESI Ensign Energy Services 2.84 - - 0.39 2.06 0.52 +6.77 +17.36 +18.33 +30.88 +25.11 +6.37 -39.08/+23.77
MATR Mattr 7.58 - 13.24 0.61 0.17 0.46 +0.13 -26.05 -25.02 -34.60 -22.97 -44.22 -4.09/+87.60
FEC Frontera Energy Corporation 6.36 3.94% 2026-01-05Q - - 0.26 1.12 0.44 -2.45 +23.74 +25.94 +6.71 +2.58 -16.97 -28.14/+51.73
TVE Tamarack Valley Energy Ltd. 8.07 1.97% 2025-11-28M 33.1 16.81 0.22 1.33 0.41 +3.33 +22.46 +35.40 +55.49 +76.97 +81.76 -61.59/+3.10
TAL PetroTal Corp. 0.40 19.89% 2025-08-29Q 66.3 3.33 0.52 0.62 0.37 +2.56 -39.39 -34.43 -39.39 -38.46 -33.33 -5.00/+92.50
IPO InPlay Oil Corp. 12.96 8.29% 2025-12-15M - - 0.97 1.32 0.36 +1.17 +4.10 +4.35 +13.98 +36.13 +657.89 -49.54/+5.94
PHX Phx Energy Services 7.82 10.61% 2025-09-29Q 71.5 6.93 1.54 1.38 0.35 +4.41 +10.30 +3.30 +3.58 -2.13 -16.90 -15.09/+26.09
PNE Pine Cliff Energy Ltd. 0.89 1.72% 2025-12-15M - - 9.6 0.19 0.32 +2.30 +4.71 +27.14 +50.85 +53.45 +3.49 -42.70/+10.11
CFW Calfrac Well Services 3.41 - 14.39 0.43 0.55 0.29 -3.12 +8.25 +4.92 +0.59 0.0 -11.20 -12.61/+22.29
PRQ Petrus Resources Ltd. 2.02 6.19% 2025-12-15M 1249.6 202.00 0.84 1.67 0.27 +12.85 +14.12 +18.13 +36.49 +49.63 +42.25 -42.08/+4.46
PIF Polaris Renewable Energy 11.83 7.16% 2025-11-10Q - - 0.74 0.53 0.25 -1.74 -6.63 -13.84 -6.78 +0.25 -9.63 -9.55/+20.03
ALV Alvopetro Energy Ltd. 6.28 9.00% 2025-09-29Q 68.8 8.37 1.65 -0.17 0.23 +3.55 +4.41 -4.92 -5.78 +7.45 +29.92 -31.31/+19.36
HME Hemisphere Energy Corporation 2.13 4.65% 2025-12-09Q 31.0 7.07 2.54 0.99 0.2 +3.90 0.0 -1.84 +8.12 +18.99 +15.76 -23.00/+12.21
ACX ACT Energy Technologies 5.57 - 7.75 0.72 1.89 0.19 +7.95 +13.21 +10.08 +15.56 +10.96 -13.24 -24.06/+25.31
PSD Pulse Seismic 3.25 2.22% 2025-11-13Q 18.5 6.69 8.88 0.40 0.16 +18.18 +15.66 -3.56 -13.33 +15.25 +50.46 -35.38/+38.15
BNE Bonterra Energy 4.27 - - 0.28 1.59 0.15 +10.91 +16.67 +23.05 +25.96 +19.27 +29.39 -40.05/+-1.87
TWM Tidewater Midstream and Infrastructure Ltd. 4.93 - - 0.49 -0.10 0.11 +1.65 -18.91 -18.51 +9.56 +29.74 +82.59 -18.86/+2415.21
MCB Mccoy Corporation 3.00 3.36% 2025-12-31Q 32.5 12.08 1.24 0.78 0.08 +4.90 -2.91 -14.04 -11.24 -28.57 +6.76 -26.67/+49.33
ORC.B Orca Energy Group Inc. 3.48 11.49% 2025-12-31Q 23.1 2.01 10.06 0.27 0.07 +3.88 +6.75 -4.66 -1.97 +16.00 +8.41 -42.81/+36.49
CNE Canacol Energy Ltd. 1.53 - - 0.1 1.21 0.05 0.0 -25.73 -35.17 -45.36 -44.57 -61.27 -13.07/+183.66
SRR Source Rock Royalties Ltd. 0.86 8.97% 2025-11-28M 257.0 29 1.59 0.08 0.04 0.0 -2.27 -1.15 +1.18 0.0 0.0 -6.21/+16.28
HWO High Arctic Energy Services 0.90 - 0.43 0.48 0.71 0.01 +7.14 +3.45 +8.43 +9.76 +8.43 -19.64 -22.22/+35.56
Finance
RY Royal Bank Of Canada 224.72 2.93% 2026-01-26Q 49.7 16.54 2.48 1.02 314.66 +3.97 +10.15 +11.69 +12.24 +28.73 +26.06 -32.69/+0.24
TD Toronto-Dominion Bank 122.20 3.60% 2026-01-09Q 37.6 9.93 1.75 0.91 208.62 +3.87 +7.59 +11.31 +18.46 +26.83 +66.24 -40.08/+-1.46
BN Brookfield Corporation Class A 64.54 0.52% 2025-12-16Q 64.4 92.58 2.44 1.87 144.91 -2.18 +0.40 +124.98 +5.05 +20.04 +14.38 -36.08/+5.97
BMO Bank Of Montreal 178.24 3.78% 2026-01-30Q 58.9 14.71 1.63 1.24 126.36 +0.75 +2.80 +1.28 +2.01 +20.20 +21.82 -31.94/+2.61
BNS Bank Of Nova Scotia 99.26 4.48% 2026-01-06Q 76.1 18.86 1.62 1.31 123.24 +2.39 +6.12 +11.73 +12.98 +34.44 +25.74 -36.96/+0.11
BAM Brookfield Asset Management 73.68 3.32% 2025-11-28Q 117.0 32.81 10.06 1.54 118.68 +0.12 -0.93 -4.45 -8.65 -6.47 -9.54 -19.71/+22.48
CM Canadian Imperial Bank Of Commerce (CIBC) 126.15 3.39% 2025-12-29Q 51.4 14.65 2.02 1.25 116.75 +4.40 +6.08 +12.82 +16.35 +33.86 +33.70 -39.62/+0.39
MFC Manulife Financial 48.83 3.57% 2025-11-26Q 55.9 15.39 1.84 0.91 82.28 -1.29 +4.23 +9.95 +14.95 +9.93 +6.59 -24.37/+2.09
NA National Bank Of Canada 170.76 2.88% 2025-12-29Q 47.7 16.53 2.18 1.09 66.65 +1.07 +8.65 +14.01 +17.03 +27.62 +28.63 -37.53/+3.06
GWO Great-West Lifeco 63.35 3.86% 2025-12-03Q 56.5 14.37 2.02 0.70 58.52 -2.22 +5.76 +8.59 +16.93 +23.39 +29.92 -29.14/+3.36
FFH Fairfax Financial Holdings 2321.37 0.91% 2025-01-16A 6.9 7.85 1.41 0.52 49.51 -3.53 +5.01 -5.13 -2.33 +1.73 +13.15 -20.87/+8.66
IFC Intact Financial Corporation 274.00 1.92% 2025-12-17Q 37.0 22.78 2.65 0.25 48.72 -3.99 -2.20 +1.63 -1.56 -12.16 -0.08 -8.66/+15.82
SLF Sun Life Financial 81.12 4.57% 2025-11-26Q 70.3 20.18 1.75 0.83 45.22 -2.06 -1.22 -5.94 +1.43 -9.24 -7.77 -8.09/+12.32
POW Power Corporation Of Canada Sv 70.51 3.49% 2025-12-31Q 57.3 14.8 3.12 0.96 44.92 -0.90 +5.02 +13.20 +21.65 +35.34 +48.72 -40.60/+2.81
BN.PR.B Brookfield Corporation Class A Preference Shares Series 2 12.80 6.79% 2025-09-15Q 167.2 92.58 2.44 0.62 28.74 +0.23 +0.79 0.0 0.0 0.0 0.0 -16.48/+1.48
BNT Brookfield Wealth Solutions 64.64 0.26% 2025-12-16 - 6.75 0.88 2.05 19.9 -2.22 +0.61 +60.93 +5.32 +20.49 +14.62 -36.06/+5.79
PHYS Sprott Physical Gold Trust 44.34 - 24.9 1.31 0.09 17.89 -2.05 +3.87 +3.21 +16.01 +27.98 +54.87 -36.02/+5.41
IAG iA Financial Corporation 166.01 2.39% 2025-11-21Q 32.1 13.6 2.08 0.87 15.3 +0.58 +2.90 +4.93 +11.28 +16.65 +21.94 -30.60/+5.54
X TMX Group 51.27 1.72% 2025-11-14Q 58.1 30.74 2.98 0.15 14.26 -0.06 +1.89 +0.14 -5.58 -7.45 +15.60 -17.16/+13.09
IGM Igm Financial 57.96 3.88% 2025-12-30Q 51.6 13.14 1.52 1.14 13.69 +1.60 +7.91 +12.87 +15.99 +32.06 +22.87 -32.90/+0.69
PWF.PR.A Power Financial Corporation Prf A Floating Rate 13.90 6.26% 2025-10-24Q 20.3 14.8 3.12 0.47 8.86 +0.72 -1.42 0.0 0.0 0.0 0.0 -11.83/+4.96
DFY Definity Financial Corporation 70.26 1.06% 2025-12-12Q 22.1 21.03 2.26 0.08 8.54 -2.62 +0.09 +1.66 -4.82 -5.44 +16.44 -24.20/+13.79
ONEX ONEX Corporation Subordinate Voting Shares 113.17 0.36% 2026-01-09Q 3.7 12.95 0.64 1.21 7.75 +1.68 -1.69 -2.76 -5.41 +6.73 -2.16 -23.44/+16.09
HUT Hut 8 Corp. 58.68 - - - 4.61 6.42 -7.11 -6.29 -3.80 +66.94 +130.93 +37.07 -75.66/+36.98
ELF E-L Financial Corporation Limited 16.55 0.97% 2025-12-31Q 5.4 4.56 0.64 0.81 5.73 -1.55 -2.07 +1.16 +6.71 +1.22 +18.72 -28.87/+9.91
BBUC Brookfield Business Corporation Class A 50.00 0.68% 2025-11-28Q - - -6.94 1.59 4.8 +0.85 +14.03 +5.86 +6.72 +22.91 +31.68 -38.67/+6.48
EQB Equitable Group Inc. 96.71 2.33% 2025-12-15Q 25.3 9.85 1.01 1.40 3.63 +11.48 +9.81 +5.66 +5.15 +5.35 -5.28 -13.21/+18.11
SII Sprott 127.67 1.77% 2025-11-17Q 84.6 46.43 6.78 1.24 3.29 -0.68 +0.89 +10.13 +36.01 +50.54 +109.85 -56.10/+4.00
EIT.UN Canoe EIT Income Fund 15.72 7.65% 2025-11-21M 33.6 4.39 0 0.76 2.49 +0.32 +2.08 +2.75 +2.95 +1.48 +0.19 -15.65/+0.25
BITF Bitfarms Ltd. 4.05 - - 3.01 4.67 2.42 -17.18 -21.36 -30.89 +128.81 +231.97 +25.00 -76.30/+128.89
GSY goeasy Ltd. 123.28 4.67% 2025-12-24Q 39.5 9.39 1.68 1.23 1.98 -11.94 -4.77 -22.12 -42.54 -19.70 -26.50 -4.67/+75.62
LB Laurentian Bank 39.86 4.71% 2025-10-01Q 61.6 13.06 0.68 1.38 1.77 +16.93 +19.84 +24.33 +26.18 +32.34 +30.39 -38.86/+0.38
GCG.A Guardian Capital Group Limited Class A Non-vo 67.27 2.32% 2026-01-09Q 24.0 8.85 1.19 1.05 1.65 0.0 +0.46 +0.93 +0.55 +65.24 +61.55 -44.24/+0.37
UNC United Corporations Limited 14.17 0.85% 2026-02-03Q 1.1 0.88 0.66 0.50 1.59 -2.68 -0.42 +0.14 -0.63 +5.55 +5.93 -20.96/+5.29
PVS.PR.K Partners Value Split Corp. Class AA Preferred Shares Series 13 25.20 4.42% 2025-11-21Q 1.4 0.3 0.13 0.41 1.46 +0.16 -2.48 -0.20 +1.20 0.0 0.0 -6.33/+4.76
PVS.PR.J Partners Value Split Corp. Class AA Preferred Shares Series 12 25.18 4.37% 2025-11-21Q 1.3 0.3 0.13 0.29 1.45 +1.08 -0.40 0.0 +1.12 0.0 0.0 -5.45/+3.10
PVS.PR.H Partners Value Split Corp. Class AA Preferred Shares Series 10 25.12 4.68% 2025-11-21Q 1.4 0.3 0.13 0.20 1.45 +0.08 -0.75 -0.63 +0.16 0.0 0.0 -4.62/+4.70
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.53 6.66% 2025-11-28M - 11.98 1.61 0.12 1.26 +0.38 +0.19 +0.38 +1.06 +0.10 +0.96 -5.98/+3.13
CF Canaccord Genuity 11.45 3.06% 2025-11-28Q - - 1.66 1.64 1.17 -2.88 -0.69 +15.66 +12.70 +20.40 +4.28 -34.93/+8.82
SFC Sagicor Financial Company Ltd. 8.37 4.61% 2025-11-25Q 35.1 6.03 0.75 0.04 1.13 +1.95 +3.33 +3.08 +3.21 -2.50 +28.37 -27.72/+6.09
HIVE Hive Blockchain Technologies Ltd. 4.32 - 27.11 1.24 4.22 1.03 -8.28 -34.25 -53.35 +17.39 +58.24 -29.64 -58.33/+153.70
PRL Propel Holdings Inc. 25.94 3.16% 2025-11-14Q 35.6 12.13 2.88 1.55 1.02 +3.31 +21.90 +1.89 -19.39 -23.35 -29.18 -22.90/+67.15
CGI Canadian General Investments Limited 46.95 2.35% 2025-11-28Q 7.5 3.19 0 1.11 0.98 +3.19 +3.87 +4.68 +7.31 +23.39 +11.65 -35.25/+3.13
AGF.B Agf Management Ltd. Cl.B Nv 14.59 3.45% 2025-10-09Q 31.3 8.77 0.79 1.26 0.94 +3.04 +3.77 +9.29 +14.16 +21.58 +30.04 -40.71/+4.87
AD.UN Alaris Equity Partners Income Trust 20.09 6.76% 2025-09-29Q 43.4 5.48 0.81 1.35 0.91 -0.15 +5.13 +11.86 +8.54 +6.63 +6.24 -17.47/+2.94
MKP Mcan Mortgage Corporation 22.59 7.37% 2025-12-15Q 100.3 13.37 1.4 0.52 0.91 +2.78 +1.44 +10.57 +3.29 +16.26 +15.08 -26.07/+-0.53
DFN Dividend 15 Split 7.23 16.76% 2025-11-28M 37.2 11.98 1.61 1.32 0.87 +1.12 +2.26 +6.48 +9.88 +20.70 +12.09 -37.48/+1.52
ECN ECN Capital Corp. 3.05 1.31% 2025-12-12Q - 108.81 2.91 1.29 0.86 -0.33 +12.55 +12.96 +4.10 +19.61 +10.91 -21.97/+15.41
DLCG Dominion Lending Centres Inc. 9.61 1.63% 2025-12-01Q - - 5.54 1.38 0.75 +0.10 -7.68 -7.60 +6.90 +1.05 +23.84 -30.39/+16.55
FSZ Fiera Capital Corporation Class A Subordinate 5.96 7.20% 2025-11-24Q 122.6 24.08 2.43 0.88 0.64 -1.65 -4.18 -0.67 -12.09 +1.71 -37.59 -7.72/+64.43
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.87 8.05% 2025-11-28M - - 1.16 0.13 0.6 +0.18 -0.18 +0.83 +0.56 +1.97 +2.84 -8.00/+3.22
TF Timbercreek Financial Corp. 6.67 10.34% 2025-10-31M 150.0 15.23 0.82 1.05 0.55 -2.20 +0.15 -6.58 -13.04 -10.11 -9.50 -11.39/+19.64
VBNK VersaBank 17.02 0.58% 2025-10-10Q 8.8 18.9 1.06 1.10 0.55 +2.90 +3.47 +2.22 +1.98 +18.44 -33.04 -28.44/+50.18
AI Atrium Mortgage Investment Corporation 11.38 8.19% 2025-12-31M 87.9 10.98 1.04 0.88 0.54 -0.26 +0.98 +0.18 -1.73 +1.43 +1.25 -12.39/+4.04
FFN North American Financial 15 Split 8.66 15.82% 2025-11-28M 24.1 11.65 1.37 3.02 0.48 +2.24 +6.39 +11.53 +17.34 +31.21 +17.82 -50.00/+-0.23
FTN Financial 15 Split Corp. 11.02 13.64% 2025-11-28M 25.7 11.06 1.33 1.49 0.45 -0.27 +2.04 +6.47 +13.82 +33.36 +23.69 -44.32/+1.18
FTN.PR.A Financial 15 Split Preferred Shares 10.74 7.92% 2025-11-28M - - 1.14 0.10 0.44 +0.47 +1.13 +1.13 -0.46 -0.37 +1.70 -6.80/+4.75
FC Firm Capital Mortgage Investment Corporation 11.62 8.10% 2025-11-28M 91.4 11.34 1.01 0.85 0.43 -0.51 -2.19 -2.35 -4.13 -6.21 +1.75 -5.77/+7.49
LBS Life & Banc Split Corp Class A Shares 11.37 10.64% 2025-10-31M 32.5 9.49 1.49 1.42 0.4 +1.70 +5.77 +0.44 +12.91 +21.73 +18.19 -41.55/+-0.18
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.73 6.78% 2025-09-29Q - - 1.49 0.13 0.38 +0.28 -0.92 -1.56 -2.90 -2.37 +0.09 -5.50/+6.80
DGS Dividend Growth Split Corp. Class A Shares 7.53 15.98% 2025-10-31M 46.8 2.93 0 1.96 0.36 +1.62 +1.89 +1.89 +1.83 +10.57 +3.58 -30.81/+0.53
BK Canadian Banc Corp 14.27 14.78% 2025-11-28M 40.2 11.94 1.4 0.93 0.34 +2.59 +3.71 +4.62 +19.37 +34.74 +30.70 -40.18/+0.14
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.67 6.58% 2025-11-28M - - 1 0.10 0.33 +0.47 -0.09 -0.28 +0.95 +0.09 +2.01 -5.81/+4.97
OLY Olympia Financial Group Inc. 113.50 6.33% 2025-11-19M 74.9 17.05 6.18 0.04 0.27 -1.73 -4.03 +2.05 -12.02 +1.57 +11.82 -14.19/+18.27
ENS E Split Corp 15.45 10.05% 2025-10-31M 24.3 2.41 1.09 0.96 0.26 -1.47 +2.32 +2.52 +2.66 +6.55 +8.80 -22.98/+4.21
SBC Brompton Split Banc Corp. 12.52 9.63% 2025-10-31M 35.0 11.85 1.45 1.43 0.26 +2.29 +6.64 -6.01 +2.96 +21.79 +18.79 -48.80/+6.23
BK.PR.A Canadian Banc Corp. Preferred Shares 10.31 5.76% 2025-11-28M 237.7 41.24 1.34 0.08 0.25 -0.10 -1.34 -0.67 -3.19 -1.34 -0.87 -3.49/+5.82
PIC.PR.A Premium Income Corporation Preferred Shares 16.52 7.73% 2025-12-15M - - 1.24 0.34 0.23 +0.73 +0.30 +2.29 +4.03 +4.76 0.0 -15.13/+0.67
DF Dividend 15 Split Corp. II 7.14 16.88% 2025-11-28M 30.8 11.99 1.64 2.88 0.22 +0.78 +3.25 +5.15 +10.19 +19.20 +9.43 -39.64/+0.84
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.45 5.98% 2025-09-29Q - - 1.45 0.13 0.21 -0.76 -0.19 -3.78 -5.09 -3.24 -2.88 -3.35/+10.05
ENS.PR.A E Split Corp. Preferred Shares 11.35 6.17% 2025-09-29Q 26.3 4.27 1.09 0.19 0.19 -0.18 +0.89 -1.30 -2.07 +2.25 +3.18 -7.40/+5.64
GDV Global Dividend Growth Split Corp. Class A Shares 12.18 9.92% 2025-10-31M 31.3 26.84 3.34 0.85 0.16 -0.81 +2.10 +6.28 +7.60 +10.58 +1.50 -31.20/+1.89
FIG CI Investment Grade Bond ETF 9.47 4.02% 2025-11-24M - - - 0.25 0.15 -1.25 -1.46 -1.76 -0.94 -0.11 -1.15 -7.06/+2.32
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.85 7.34% 2025-11-21M 52.3 8.8 0.78 0.17 0.14 -1.38 -2.40 -2.73 -2.40 -2.06 +2.89 -3.68/+6.67
PBY.UN Canso Credit Income Fund 15.83 3.16% 2025-12-31 - 16.53 2.61 0.08 0.14 +0.06 -1.31 -0.69 -0.44 -0.38 +0.13 -7.52/+4.93
PIC.A Premium Income Corporation 8.77 11.03% 2025-12-15M 22.3 10.99 1.24 1.28 0.14 +5.16 +9.08 +6.17 +10.87 +46.41 +39.21 -46.07/+-0.80
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.48 4.78% 2025-09-29Q - 26.84 3.34 0.14 0.14 +0.67 +0.67 +1.65 +0.48 +1.06 +0.67 -6.11/+7.82
SYLD Purpose Strategic Yield Fund 20.04 5.80% 2025-11-26M - 15.63 0.85 0.25 0.13 +0.55 -0.40 +0.30 +2.09 +5.86 +4.21 -10.09/+1.25
BGI.UN Brookfield Global Infrastructure Securities I 6.98 8.63% 2025-09-29Q 54.8 18.29 2.23 0.68 0.12 +1.01 +3.41 +14.43 +12.22 +31.95 +38.77 -36.25/+1.72
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.62 6.60% 2025-11-28M - - 1.55 0.10 0.12 +0.28 -1.12 +0.81 -0.56 -0.56 +0.95 -5.74/+15.25
MID.UN MINT Income Fund 7.75 6.26% 2025-12-31M 25.8 17.59 1.69 0.63 0.1 +1.17 +3.75 +0.39 +6.16 +12.32 +1.97 -17.68/+10.32
LCS Brompton Lifeco Split Corp 10.14 8.85% 2025-10-31M 24.2 6.9 1.56 2.22 0.09 +0.90 +6.29 +11.92 +20.71 +16.96 -3.89 -36.88/+0.69
RBN.UN Blue Ribbon Income Fund 8.25 5.88% 2025-12-31M - 15.14 1.99 0.65 0.08 +2.87 -1.32 -2.37 -3.85 +0.86 -3.96 -20.97/+7.15
LFE Canadian Life Companies Split Corp. Class A S 6.78 17.91% 2025-11-28M 31.7 8.53 1.55 2.62 0.08 +1.19 +5.94 +7.79 +8.31 +5.77 -5.83 -29.94/+4.13
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.97 6.38% 2025-11-28M - - 2.15 0.14 0.08 +1.11 -2.14 +2.33 +2.52 +4.18 +7.44 -11.46/+3.46
DS Dividend Select 15 Corp 7.38 9.82% 2025-11-28M 51.8 14.14 1.66 0.53 0.06 +1.51 +2.50 +3.94 +7.27 +12.67 +6.49 -20.19/+0.54
GDPY Guardian Directed Premium Yield ETF 18.90 7.27% 2025-11-24M - 30.22 7.28 0.73 0.05 -0.05 +1.29 -0.42 -2.63 -6.30 -12.90 -5.13/+15.34
XTD TDb Split Corp 5.92 10.29% 2025-11-28M - - 1.2 1.45 0.04 +3.68 +7.25 +14.95 +28.42 +40.95 +198.99 -54.05/+0.34
RS.PR.A Real Estate Split Corp. Preferred Shares 10.14 5.17% 2025-09-29Q 79.5 20.36 0.89 0.05 0.04 0.0 -0.49 0.0 -0.59 -0.88 +0.20 -3.40/+1.87
PWI Sustainable Power & Infrastructure Split Corp. 10.39 9.86% 2025-10-31M 26.5 32.84 4.5 1.46 0.04 -2.53 -1.80 +1.56 +6.45 +11.36 -0.38 -41.58/+5.39
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.24 4.93% 2025-09-29Q 51.0 32.84 4.5 -0.00 0.04 +0.89 +0.49 -2.10 -1.54 +1.89 +2.30 -6.98/+7.42
RS Real Estate & E-Comm Split Corp 8.84 17.39% 2025-10-31M - - 0.89 1.04 0.03 -4.12 -4.33 -11.51 -11.51 -9.61 -23.73 -11.76/+33.82
INC.UN Income Financial Trust 9.23 9.71% 2025-11-28M 35.7 11.33 1.46 1.25 0.03 -0.65 -0.65 +3.01 +7.95 +11.20 +6.58 -26.54/+1.95
BCF Builders Capital Mortgage Corp. 9.25 8.08% 2025-09-29Q 67.3 8.92 1.05 0.12 0.03 -4.54 -2.53 -1.28 -3.65 +3.93 +2.78 -14.63/+7.78
BNK Big Banc Split Corp. Class A Shares 16.89 7.90% 2026-01-30 - 11.79 1.46 1.74 0.03 +3.05 +3.11 +1.14 +2.05 +23.65 +29.62 -32.11/+1.78
AFCC.H Automotive Finco Corp. 1.17 18.00% 2025-09-29Q 175.5 9.58 0.88 0.84 0.02 0.0 +8.33 +17.00 +20.62 +56.00 +36.05 -53.85/+17.95
PRM Big Pharma Split Corp. Class A Shares 13.51 8.94% 2025-10-31M - - 3.61 0.62 0.02 +0.67 +9.93 +9.04 +16.27 +19.88 +2.50 -23.39/+3.70
PGIC Premium Global Income Split Corp. Class A Shares 6.30 15.26% 2025-12-15M 267.1 11.48 1.47 2.63 0.02 +0.32 0.0 +1.94 +4.48 +4.30 -13.82 -10.95/+23.81
ELC Elysee Development Corp. 0.50 2025-11-10 - 2.38 0.67 0.90 0.01 +3.09 -3.85 +6.38 +19.05 +42.86 +63.93 -43.12/+14.00
FDI Findev Inc. 0.41 7.32% 2025-12-30Q 300.0 41.00 0.46 0.66 0.01 0.0 0.0 +2.50 -8.89 -5.75 -4.65 -4.88/+46.34
PDV Prime Dividend Corp. Class A Shares 11.45 9.50% 2025-11-28M 24.0 9 1.41 1.19 0.01 +4.00 +10.74 +16.72 +25.55 +35.82 +30.41 -41.83/+-2.62
PDV.PR.A Prime Dividend Corp. Preferred Shares 10.99 6.19% 2025-11-28M - - 1.14 0.14 0.01 +1.67 -0.99 +0.37 -1.08 +2.23 0.0 -10.70/+5.82
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.37 6.99% 2025-09-29Q 17.6 17.55 2.15 0.09 0.01 +0.68 +0.68 +1.17 -0.29 +2.17 -2.63 -9.10/+9.35
ENI.UN Energy Income Fund 1.93 6.25% 2025-12-31M 25.7 15.05 1.88 0.80 0.01 -0.52 +13.53 -8.53 +9.04 +19.88 +15.57 -31.61/+13.47
ESP Brompton Energy Split Corp 5.90 - 17.55 2.15 1.65 0.0 +10.90 +33.79 +31.70 +38.82 +25.53 -8.95 -31.53/+14.27
TLF.U Brompton Tech Leaders Income ETF 31.21 5.22% 2025-09-29M - 36.63 8.97 0.90 0.0 +7.69 +1.93 +4.17 +8.37 +16.46 +15.29 -34.03/+3.04
MKZ.UN Mackenzie Master Limited Partnership 0.57 13.86% 2024-12-31A 98.8 7.12 15.85 0.93 0.0 -8.06 0.0 +3.64 +21.28 +34.12 +9.62 -42.11/+8.77
CRWN Crown Capital Partners Inc. 0.50 - - 0.72 0.24 0.0 -7.41 -16.67 -25.37 -37.50 -46.24 -64.29 -36.00/+286.00
HIG.U Brompton Global Healthcare Income & Growth ETF 8.18 7.48% 2025-09-29M - 25.35 4.48 0.76 0.0 0.0 0.0 0.0 0.0 0.0 -7.67 -12.69/+11.86
Healthcare
BHC Bausch Health 9.61 - 7.34 -4.62 0.39 3.56 +8.22 +3.00 +12.93 -5.60 +47.17 -16.72 -38.50/+25.60
DNTL dentalcorp Holdings Ltd. Subordinate Voting Shares 10.98 0.92% 2025-10-02Q - - 1.23 1.23 2.19 +0.46 +0.55 +0.83 +33.25 +29.02 +24.07 -35.34/+-0.18
SIA Sienna Senior Living 20.36 4.60% 2025-11-28M 228.4 45.6 3.09 1.05 1.91 -1.74 +7.38 +11.44 +13.05 +9.64 +21.41 -28.34/+4.17
EXE Extendicare 22.33 2.28% 2025-11-28M 49.0 19.64 10.73 1.16 1.87 +8.66 +38.10 +52.95 +70.33 +55.72 +111.66 -56.61/+1.07
CRON Cronos Group Inc. 3.46 - 24.97 0.88 1.05 1.32 +0.87 -0.29 -1.70 -0.57 +27.21 +18.90 -34.39/+27.17
WELL WELL Health Technologies Corp. 3.96 - - 1.2 1.31 1.01 +2.86 -10.81 -23.70 -16.46 -1.98 -39.26 -9.60/+85.86
DHT.UN DRI Healthcare Trust 16.46 3.39% 2025-06-30Q - - 1.49 0.63 0.91 -2.60 +7.37 +14.46 +12.89 +27.01 +33.17 -34.99/+3.52
WEED Canopy Growth Corporation 1.60 - - 0.81 2.14 0.59 -1.84 -3.03 -16.67 -20.79 -30.74 -68.75 -32.19/+238.12
KSI kneat.com inc. 4.70 - 470.00 6.72 1.48 0.45 +5.62 -4.47 -20.34 -15.01 -27.69 -20.07 -14.68/+54.26
ACB Aurora Cannabis 6.39 - 159.75 0.68 1.23 0.36 -0.62 +0.16 -13.77 -5.75 -18.18 +0.47 -22.54/+54.93
DR Medical Facilities 16.06 2.23% 2025-12-31Q 13.0 8.75 2.48 0.25 0.29 -0.86 +9.18 +15.29 +7.71 +4.02 +3.41 -15.38/+11.89
CRRX CareRx Corporation 3.50 2.25% 2025-09-23Q - - 2.5 0.79 0.22 -1.41 -2.78 -2.51 +19.45 +24.56 +80.41 -46.29/+6.00
RX BioSyent Inc. 12.18 1.67% 2025-08-29Q 33.4 15.77 3.4 0.44 0.14 +0.33 +11.03 +5.45 0.0 0.0 0.0 -24.47/+2.55
Industrials
CP Canadian Pacific Kansas City 101.95 0.88% 2025-12-31Q 20.0 22.42 2.03 1.10 91.84 +0.71 +2.49 -2.78 -3.97 -9.13 -4.37 -7.21/+16.53
CNR Canadian National Railway 135.78 2.58% 2025-12-09Q 48.3 18.68 3.98 0.88 83.57 +1.46 +1.85 +2.68 +1.51 -5.54 -10.30 -7.12/+13.86
TRI Thomson Reuters Corporation 184.66 1.80% 2025-11-18Q 66.0 34.38 5.06 0.31 82.14 -2.58 -4.32 -12.91 -23.67 -30.85 -23.58 --0.08/+62.05
WCN Waste Connections Inc. 239.44 0.81% 2025-11-05Q 56.9 72.28 5.52 0.42 61.68 -3.49 +2.70 -1.04 -3.61 -8.08 -11.10 -4.32/+18.91
WSP WSP Global 241.70 0.62% 2025-12-31Q 21.2 36.54 3.63 0.61 31.57 -1.12 -6.26 -13.47 -14.13 -12.91 -6.42 -10.05/+20.59
RBA RB Global 137.84 1.27% 2025-11-26Q 64.6 50.39 3.31 0.20 25.6 +0.69 -2.11 -5.36 -13.50 -4.32 +0.59 -9.32/+19.60
BBD.B Bombardier Inc. Cl. B Sv 228.00 - 43.43 -10.46 2.05 22.61 -1.76 +16.07 +19.86 +47.09 +126.55 +113.00 -68.51/+3.61
GFL GFL Environmental 61.79 0.14% 2025-10-15Q 0.9 6.85 2.96 0.60 22.19 -2.82 +2.52 -3.90 -6.90 -9.24 -5.19 -4.13/+16.23
STN Stantec 131.55 0.68% 2025-12-31Q 20.8 31.48 4.73 0.84 15.01 -2.11 -13.13 -14.15 -12.22 -9.59 +7.44 -18.49/+21.66
EFN Element Fleet Management 36.46 1.41% 2025-12-31Q 34.3 24.49 3.67 0.59 14.58 -2.07 -0.95 -0.74 -0.76 +14.69 +22.64 -31.43/+4.94
ATRL AtkinsRealis 87.76 0.09% 2025-11-27Q 0.5 5.95 2.6 1.16 14.55 +1.19 -5.48 -9.50 -7.34 -6.11 +11.77 -32.24/+21.22
TIH Toromont Industries 163.06 1.27% 2025-12-05Q 34.8 26.69 4.15 0.82 13.27 -0.21 +1.29 +3.70 +12.56 +36.22 +45.59 -34.18/+3.37
CAE Cae 37.82 - 27.86 2.4 1.26 12.16 -1.07 -0.87 -0.81 +2.60 +3.70 +13.64 -23.37/+9.41
TFII TFI International 134.63 1.98% 2025-12-31Q 44.6 24.13 2.89 1.31 11.08 +10.47 +9.94 +11.10 +0.74 +12.13 -37.39 -23.81/+63.02
BBU.UN Brookfield Business Partners [TSX] 49.36 0.69% 2025-11-28Q - - 0.49 1.53 10.38 +0.47 +14.90 +7.33 +29.69 +43.61 +40.71 -46.19/+5.55
FTT Finning Intl 74.48 1.64% 2025-11-27Q 34.3 14.67 3.51 1.36 9.78 -0.37 +3.94 +12.87 +28.30 +41.25 +88.41 -53.56/+6.98
AC Air Canada 18.88 - 4.56 2.63 1.72 5.59 -0.74 +1.40 +4.54 -1.82 +1.89 -27.13 -32.79/+38.67
EIF Exchange Income Corporation 80.27 3.45% 2025-11-28M 103.4 29.95 2.67 0.86 4.36 +0.91 +3.71 +5.86 +12.50 +41.22 +42.37 -43.94/+3.56
SES Secure Energy Services Inc. 17.74 2.23% 2025-10-01Q 47.0 40.57 5.02 0.98 3.87 -2.15 +2.25 -1.11 +7.06 +17.87 +6.29 -32.13/+19.22
BDGI Badger Infrastructure Solutions 76.50 0.99% 2025-12-31Q 33.1 28.4 5.99 0.95 2.58 +5.07 +4.87 +17.67 +32.49 +68.32 +96.10 -56.05/+-0.13
RUS Russel Metals 40.88 4.20% 2025-11-27Q 56.3 14.15 1.42 1.25 2.29 +0.20 +4.10 +0.15 -3.01 -5.76 -9.96 -15.31/+14.65
HPS.A Hammond Power Solutions 171.39 0.64% 2025-12-11Q 16.4 25.28 5.9 0.82 2.04 -1.18 -6.97 +34.56 +41.04 +55.22 +29.89 -59.57/+26.88
ARE Aecon Group 29.82 2.67% 2025-09-22Q 199.3 278 1.92 1.29 1.89 +9.31 +2.40 +22.31 +40.93 +54.59 +6.35 -48.99/+17.69
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 17.00 6.75% 2026-01-15Q 22.0 43.43 -10.46 0.08 1.69 0.0 0.0 -2.69 -2.13 +10.68 0.0 -14.42/+4.41
WTE Westshore Terminals Inv 26.38 5.69% 2025-12-31Q 89.9 19.62 2.24 0.58 1.63 +3.53 +2.09 +5.99 +3.25 -3.05 +12.21 -18.12/+9.48
SIS Savaria Corporation 21.67 2.59% 2025-10-31M 65.2 24.77 2.41 1.02 1.55 +1.74 -0.37 +1.55 +4.84 +13.10 +3.09 -30.92/+4.98
BDT Bird Construction 27.20 3.07% 2025-12-31M 47.2 15.59 3.21 0.86 1.51 +2.72 -5.75 -10.17 +3.66 -0.98 -9.09 -35.59/+16.76
MTL Mullen Group 15.28 5.49% 2025-10-31M 73.0 14.5 1.29 0.92 1.33 +4.59 +7.91 +10.72 +10.25 +9.69 -1.86 -22.71/+5.10
CJT Cargojet 80.21 1.75% 2025-12-19Q 15.3 10.74 1.66 1.05 1.21 -1.21 +15.69 -3.95 -22.16 -16.64 -29.49 -18.21/+59.82
BLDP Ballard Power Systems Inc. 3.91 - - 1.32 1.62 1.18 -0.76 -20.37 -14.63 +42.18 +87.98 +70.74 -63.17/+47.06
MAL Magellan Aerospace Corporation 16.96 1.19% 2025-12-17Q 33.7 20.95 1.13 0.05 0.97 +2.73 -0.88 +1.86 +3.60 -0.99 +55.60 -46.58/+16.04
BDI Black Diamond Group 13.93 1.28% 2025-12-31Q 31.8 24.74 2.47 1.19 0.92 -1.90 -0.64 -3.33 +16.76 +48.98 +53.92 -45.44/+10.41
DBM Doman Building Materials 9.33 6.06% 2025-09-29Q 58.9 10.44 1.25 1.39 0.82 -2.71 +5.66 +8.74 -6.04 +8.36 -2.00 -32.48/+7.61
ADEN ADENTRA Inc. 33.08 1.88% 2026-01-19Q 25.1 10.59 0.88 1.39 0.8 -0.78 +2.61 -0.81 -8.90 +23.57 -16.21 -25.63/+23.91
ALC Algoma Central Corporation 18.99 4.18% 2025-11-17Q 32.0 7.31 0.83 0.33 0.77 +2.15 +5.50 +9.90 +9.14 +17.80 +28.14 -25.91/+0.84
DXT Dexterra Group 11.95 3.36% 2025-12-31Q 61.8 18.86 2.66 0.62 0.74 -0.33 +14.24 +19.26 +27.26 +33.97 +61.49 -42.43/+2.18
ISC Information Services Corporation Class A Limited Voting Shares 37.42 2.45% 2025-12-31Q 65.1 25.4 3.57 0.75 0.7 +0.24 +0.46 +4.53 +14.02 +21.57 +34.90 -35.81/+2.62
CGY Calian Group 57.78 1.94% 2025-12-09Q - - 2 0.74 0.66 +6.78 +18.04 +11.83 +10.77 +41.86 +14.99 -34.75/+1.92
DIV Diversified Royalty 3.75 7.64% 2025-12-15M 150.8 21.94 2.19 0.95 0.64 +1.35 +7.45 +6.23 +3.02 +25.84 +25.84 -33.33/+1.87
WJX Wajax Corporation 27.38 5.16% 2025-12-15Q 85.1 12.94 1.12 0.87 0.6 -0.54 +0.55 +19.30 +13.99 +21.26 +15.14 -43.21/+2.89
CHR Chorus Aviation 21.97 1.49% 2025-12-12Q 10.6 7.11 1.03 1.65 0.56 -0.68 -5.83 -2.40 +8.07 +5.37 +553.87 -19.80/+10.65
KBL Kbro Linen 35.25 3.42% 2025-11-28M 68.4 21.2 1.64 0.46 0.46 +0.80 -2.89 -1.67 -6.00 +1.18 -10.83 -9.13/+13.56
AFN Ag Growth International 21.67 2.72% 2025-09-29Q - - 1.4 0.96 0.41 -2.12 -32.93 -38.66 -47.25 -43.42 -59.71 -17.26/+155.70
VLN Velan Inc. Subordinate Voting Shares 18.30 2.22% 2025-11-13Q 214.1 1269.99 1.58 0.16 0.4 +1.19 +10.88 +15.86 +17.65 +32.28 +80.25 -45.34/+-0.30
DRX ADF Group Inc. Subordinate Voting Shares 7.57 0.53% 2025-09-26S 2.8 6.47 1.3 -0.76 0.21 -0.92 +7.07 -4.78 -24.53 +12.99 -18.34 -33.95/+42.14
DE Decisive Dividend Corporation 7.12 7.50% 2025-11-28M 184.1 25.72 2.55 0.42 0.14 -1.25 -3.78 -4.56 -7.89 -6.81 +18.08 -18.40/+16.85
HMM.A Hammond Manufacturing Company 11.75 0.51% 2025-08-11S 3.5 6.82 1.02 0.16 0.13 +3.07 -1.76 +15.08 +28.28 +22.52 +4.63 -39.83/+4.26
TTNM Titanium Transportation Group Inc. 1.40 - - 0.8 1.00 0.07 +2.94 +10.24 +5.26 -5.41 -7.28 -39.39 -12.14/+72.86
SECU SSC Security Services Corp. 2.60 4.67% 2025-09-29Q - - 0.76 0.49 0.05 +0.78 -4.76 +4.00 +5.69 +9.24 -2.99 -16.54/+8.85
VCI Vitreous Glass Inc. 6.22 8.36% 2025-10-31Q 126.8 15.15 8.92 0.09 0.04 +2.81 -0.32 +5.42 +2.81 +2.81 +20.78 -24.92/+3.05
Materials
AEM Agnico-Eagle Mines 233.57 0.93% 2025-12-01Q 27.0 28.86 3.6 1.08 117.42 -4.19 +3.11 +1.48 +11.00 +44.54 +97.49 -52.61/+12.70
ABX Barrick Mining Corporation 56.79 1.72% 2025-11-28Q 40.0 19.48 2.71 0.90 95.83 -2.81 +22.29 +23.83 +44.25 +109.17 +139.12 -61.74/+5.90
WPM Wheaton Precious Metals 149.57 0.61% 2025-11-20Q 37.7 48.65 6.03 0.92 67.91 -2.54 +7.62 +1.31 +3.55 +23.08 +72.24 -46.59/+7.27
FNV Franco-Nevada Corporation 281.14 0.76% 2025-12-04Q 32.8 42.37 5.57 0.77 54.2 -3.77 +4.33 -1.75 +4.65 +22.77 +64.77 -41.18/+11.88
K Kinross Gold 37.73 0.52% 2025-11-26Q 9.3 18.63 4.1 1.19 45.54 -4.19 +10.55 +11.10 +23.18 +82.45 +173.01 -65.62/+6.71
NTR Nutrien 83.40 3.67% 2025-12-31Q 78.7 48.6 1.15 1.14 40.31 +2.58 +4.47 -0.52 +6.70 +1.91 +22.86 -24.59/+5.55
TECK.A Teck Resources Limited Class A Multiple Voting Sha 62.62 0.80% 2025-12-15Q 85.8 24.99 1.22 1.66 30.57 +5.35 +8.43 +5.46 +31.03 +18.00 -2.11 -35.34/+7.06
TECK.B Teck Resources Limited B shares 62.36 0.80% 2025-12-15Q 85.8 24.99 1.22 1.54 30.44 +4.82 +8.26 +6.34 +31.12 +18.04 -2.01 -35.49/+8.32
FM First Quantum Minerals 33.31 - 473.18 1.74 2.03 27.79 +4.62 +12.61 +4.91 +35.52 +54.36 +63.36 -56.74/+1.71
LUG Lundin Gold Inc. 108.16 2.54% 2025-12-05Q 68.6 27.8 14.41 1.21 26.11 -8.16 +6.32 +16.23 +15.31 +50.49 +212.24 -72.23/+10.72
PAAS Pan American Silver Corp. 61.36 1.28% 2025-11-24Q 32.3 25.56 2.82 1.26 25.9 -3.13 +25.61 +13.84 +28.07 +56.49 +95.41 -53.55/+5.80
LUN Lundin Mining 25.77 0.42% 2025-12-05Q - - 2.77 1.83 22.07 -1.30 +3.45 +22.25 +55.62 +78.34 +87.55 -65.31/+4.81
AGI Alamos Gold 49.89 0.28% 2025-12-04Q 16.2 27.84 3.71 0.86 20.99 -5.44 +14.77 +7.87 +11.91 +36.65 +84.91 -48.51/+6.49
IVN Ivanhoe Mines Ltd. 14.72 - 50.62 2.73 2.02 20.9 +0.68 +13.32 -3.66 +17.20 +31.66 -24.36 -40.49/+41.10
EDV Endeavour Mining plc Ordinary Shares 63.99 2.70% 2025-09-26S 230.0 27.06 3.52 0.77 15.45 -0.28 +15.36 +10.27 +23.63 +51.13 +140.47 -60.82/+4.74
EQX Equinox Gold Corp. 19.29 - 65.33 1.93 2.06 15.14 -1.38 +17.62 +18.42 +42.57 +103.05 +140.82 -63.04/+3.53
IMG Iamgold 21.13 - 24.94 2.41 1.90 12.16 -3.60 +18.71 +18.98 +53.90 +107.16 +179.13 -65.97/+4.40
AG First Majestic Silver Corp. 20.83 0.14% 2025-11-14Q - - 2.95 1.45 10.23 -1.28 +30.02 +12.23 +64.14 +84.01 +141.65 -64.50/+9.03
CS Capstone Copper Corp. 13.07 - 23.12 2.12 2.34 9.98 +5.32 +7.31 +2.83 +31.89 +68.21 +42.84 -61.94/+5.59
HBM Hudbay Minerals 24.18 0.08% 2025-09-02S 2.0 14.93 2.23 2.07 9.58 +1.55 +6.80 +4.18 +37.23 +83.32 +93.44 -64.89/+2.81
TFPM Triple Flag Precious Metals Corp. 45.22 0.71% 2025-12-01Q 23.9 31.66 3.37 0.05 9.34 -3.54 +12.94 +7.72 +15.01 +37.95 +96.52 -53.38/+5.71
DPM Dundee Precious Metals Inc. 40.18 0.57% 2025-12-31Q 13.5 16.3 2.55 1.00 8.92 +3.03 +32.87 +22.16 +45.58 +89.44 +213.17 -68.24/+-0.30
OR Osisko Gold Royalties 46.96 0.65% 2025-12-31Q 72.2 60.01 6.41 1.15 8.84 -3.59 +4.73 -10.93 -1.32 +32.24 +72.97 -46.02/+25.30
ELD Eldorado Gold 43.01 - 17.01 1.5 1.28 8.66 -2.07 +14.51 +11.34 +18.84 +48.57 +91.84 -55.96/+3.39
BTO B2Gold Corp. 6.29 1.78% 2025-12-02Q - - 1.78 0.93 8.37 -3.08 +14.78 -11.66 +8.82 +25.55 +70.00 -49.76/+32.67
OGC OceanaGold Corporation 35.55 0.48% 2025-11-19Q 7.9 14.66 2.8 1.18 8.12 -1.17 +7.08 +7.14 +33.40 +441.92 +706.12 -69.45/+4.30
WFG West Fraser Timber Co. Ltd. 86.24 2.05% 2025-09-25Q - - 0.73 1.28 6.76 -0.43 +4.26 -8.60 -17.05 -15.79 -35.10 -6.28/+56.76
SSRM SSR Mining Inc. 28.92 - 21.77 1.3 0.47 5.87 -11.12 +3.36 -7.96 -0.96 +65.54 +220.98 -71.20/+26.04
NG NovaGold Resources 13.59 - - 22.67 1.57 5.53 -4.83 +18.17 +0.07 +45.04 +136.35 +181.37 -76.31/+12.58
SJ Stella Jones 85.43 1.45% 2025-12-01Q 18.8 14 2.27 0.35 4.69 -1.91 +2.01 +5.12 +6.55 +10.65 +14.75 -27.12/+3.01
MX Methanex 52.71 1.98% 2025-12-17Q 20.5 12.6 1.12 1.10 4.08 +4.90 +0.42 +4.54 -1.31 +16.05 -21.52 -31.51/+48.32
ARIS Aris Mining Corporation 19.56 - 115.25 3.99 1.66 3.96 -0.86 +41.53 +38.63 +54.02 +126.39 +264.93 -75.77/+4.65
CG Centerra Gold 18.27 1.51% 2025-11-13Q 55.1 8.07 1.36 1.27 3.69 -1.35 +14.12 +15.20 +52.63 +87.96 +121.19 -57.74/+2.90
ERO Ero Copper Corp. 34.58 - 19 2.94 1.64 3.59 -1.82 +14.13 +15.65 +66.73 +60.02 +72.30 -61.91/+8.01
WDO Wesdome Gold Mines Ltd. 21.46 - 11.62 4.01 0.70 3.24 -4.62 +4.48 -1.83 +9.60 +9.27 +61.84 -42.64/+15.56
CIA Champion Iron Limited Ordinary Shares 5.49 - 23.07 1.95 1.13 2.93 +5.17 +12.27 +27.67 +33.58 +39.34 +0.73 -41.61/+3.82
AYA Aya Gold & Silver Inc. 18.10 - - 4.8 1.31 2.57 -4.94 +26.75 +15.51 +21.07 +29.56 +33.58 -52.93/+9.06
SVM Silvercorp Metals 10.95 0.32% 2025-11-28S 9.7 66 2.43 1.51 2.41 -0.27 +23.59 +17.62 +60.56 +91.43 +146.07 -62.19/+3.38
LIF Labrador Iron Ore Royalty Corporation 30.28 5.27% 2025-09-29Q 74.6 17.88 3.05 0.83 1.94 +1.47 +4.31 +9.43 +11.36 +4.16 +1.44 -14.63/+2.64
ALS Altius Minerals Corporation 39.86 1.00% 2025-11-28Q 18.8 5.26 2.19 0.43 1.84 +0.71 +4.32 +23.18 +32.51 +47.63 +52.14 -44.13/+11.49
VNP 5N Plus 19.32 - 28.12 6.43 1.74 1.72 -2.87 -5.48 +9.40 +24.56 +115.87 +208.13 -74.64/+16.46
CHE.UN Chemtrade Logistics Income Fund 14.25 4.90% 2025-11-28M 63.5 16.53 2.18 1.19 1.65 -0.70 +2.81 +6.50 +10.12 +28.61 +20.46 -40.35/+9.26
MSA Mineros S.A. 5.56 2.44% 2026-01-26Q 21.2 7.66 2.43 1.34 1.64 -2.80 +5.50 +15.11 +44.04 +125.10 +261.04 -74.82/+5.22
AFM Alphamin Resources Corp. 1.15 13.91% 2025-11-21Q 123.1 9.12 2.91 0.79 1.47 +3.60 +12.75 +0.88 +18.56 +41.10 +3.60 -64.78/+1.74
CFP Canfor 12.10 - - 0.47 1.78 1.43 -1.63 -1.14 -1.39 -11.23 -11.74 -28.10 -8.18/+46.61
MDI Major Drilling Grp 13.92 - 57.13 2.11 1.27 1.14 +6.75 +20.73 +21.57 +35.54 +65.52 +56.58 -53.23/+3.52
VMET Versamet Royalties Corporation 11.96 - 280.87 3601.88 2.87 1.12 +5.75 +16.00 +4.18 +633.74 0.0 0.0 -62.37/+13.71
TLG Troilus Gold Corp. 1.52 - - 65.59 2.40 0.83 +0.66 +18.75 +7.80 +52.00 +117.14 +334.29 -82.24/+11.84
THX Thor Explorations Ltd. 1.22 4.06% 2025-10-24Q 16.5 3.75 1.9 1.78 0.81 -1.61 +10.91 -7.58 -1.61 +76.81 0.0 -76.64/+18.03
NEO Neo Performance Materials Inc. 16.71 2.35% 2025-12-19Q - - 1.24 1.14 0.7 -1.71 -0.59 -18.09 +0.72 +52.05 +111.25 -57.03/+41.23
ARG Amerigo Resources Ltd. 3.88 4.20% 2025-11-28Q 125.3 23.01 4.17 2.15 0.63 +2.92 +24.76 +38.57 +66.52 +105.29 +138.04 -59.79/+0.77
ASTL Algoma Steel Group Inc. 5.72 4.77% - - 0.68 1.56 0.6 -3.05 +6.12 +15.56 -19.55 -28.77 -60.25 -26.57/+164.34
JAG Jaguar Mining Inc. 6.82 - - 1.65 1.87 0.55 -5.15 +26.30 +8.08 +29.90 +70.50 +86.85 -71.11/+10.26
ECOR Ecora Resources plc Ordinary Shares 2.01 2.88% 2025-06-27 - - 0.8 1.24 0.5 +5.79 +15.52 +18.93 +42.55 +68.91 +66.12 -54.73/+2.99
TI Titan Mining Corporation 3.32 - - 50.57 -0.27 0.3 -14.65 -14.65 -4.18 +85.99 +317.61 +602.65 -88.93/+43.22
ADN Acadian Timber 15.66 7.48% 2025-12-31Q 146.5 18.43 0.83 0.54 0.29 -0.13 +8.22 -3.33 -11.27 -13.86 -13.00 -10.73/+17.69
CNC Canada Nickel Company Inc. 1.27 - - 1.21 0.57 0.27 +1.60 +22.12 +24.51 +42.70 +27.00 +35.83 -42.13/+37.01
AIM Aimira 2.82 - - 0.76 0.18 0.26 +1.81 +3.68 -10.19 -12.96 -4.08 +3.68 -19.50/+17.73
FAR Foraco International SA 2.47 - 13.12 1.72 1.28 0.24 +12.27 +26.02 +12.27 +21.08 +50.61 +8.33 -36.44/+3.24
DNG Dynacor Gold Mines Inc. 4.61 3.48% 2025-12-09M - 8.99 1.08 0.58 0.19 +4.54 +1.99 +4.30 -7.24 +1.99 -21.20 -13.23/+35.57
GEO Geodrill Limited 3.88 - 14.19 0.99 0.75 0.18 +3.74 +6.59 +11.49 +12.46 +6.30 +27.21 -38.14/+6.96
MJS Majestic Gold Corp. 0.16 4.50% 2025-09-16 - 15.50 1.03 1.62 0.16 -3.12 -3.12 0.0 0.0 0.0 0.0 -53.86/+29.03
WEF Western Forest Products Inc. 11.72 - - 0.25 1.10 0.12 -0.09 +3.72 -2.82 -5.10 +2793.83 +2625.58 -13.31/+25.43
BOS AirBoss of America 4.35 3.29% 2025-12-31Q - - 0.66 2.17 0.12 +6.10 +8.75 -17.61 -19.14 -3.12 +5.84 -23.22/+27.36
GDL Goodfellow Inc. 12.35 5.67% 2025-10-28S 70.7 16.57 0.5 0.64 0.1 +3.87 +2.24 +9.10 +8.33 -3.59 -9.39 -15.71/+11.66
LUC Lucara Diamond Corp. 0.18 - 0.99 0.19 0.44 0.08 +2.78 -2.63 0.0 -11.90 -21.28 -66.36 -13.51/+202.70
TSL Tree Island Steel Ltd. 2.84 2.10% 2025-09-29Q - - 0.64 0.73 0.07 +1.79 +2.90 +5.97 +10.94 +15.92 -10.69 -16.55/+13.03
S Sherritt International 0.14 - - 0.13 1.08 0.07 0.0 +16.00 +11.54 +16.00 -6.45 -19.44 -20.69/+65.52
NPK Verde Agritech Plc Ordinary Shares 1.28 - - 2.91 2.18 0.07 +39.13 +23.08 0.0 +172.34 +156.00 +109.84 -65.62/+113.28
CFX Canfor Pulp Products 0.50 - - 0.15 0.28 0.03 +20.48 +47.06 +23.46 -10.71 -29.58 -39.76 -34.00/+84.00
GSP Gensource Potash Corporation 0.07 - - 3.23 0.83 0.03 +7.69 0.0 -12.50 -17.65 -6.67 +7.69 -21.43/+57.14
PUMA Puma Exploration Inc. 0.16 - - 1.69 1.60 0.03 -3.03 +3.23 -8.57 +39.13 +128.57 +113.33 -59.38/+18.75
WRX Western Resources Corp. 0.04 - - 0.12 1.11 0.02 0.0 0.0 0.0 0.0 0.0 -27.27 -25.00/+50.00
NWX Newport Exploration Ltd. 0.08 - - 2.67 0.37 0.01 0.0 0.0 -10.53 +6.25 -37.04 0.0 -17.65/+76.47
KRN Karnalyte Resources Inc. 0.16 - - 2.37 1.01 0.01 -15.79 +39.13 +39.13 +45.45 0.0 +33.33 -50.00/+71.88
WBE WestBond Enterprises Corporation 0.18 - 17.5 0.79 0.96 0.01 0.0 -14.63 +2.94 +9.38 +45.83 -7.89 -40.00/+31.43
Media
BCE Bce 32.59 5.40% 2025-12-15Q 382.6 4.86 1.58 0.61 30.39 -1.00 +0.18 -2.60 -4.79 +9.29 -14.10 -11.84/+18.29
T Telus Corporation 18.70 8.97% 2025-12-11Q 217.9 24.29 1.81 0.75 28.95 +1.96 -9.97 -12.37 -18.59 -16.44 -15.96 -4.17/+24.55
RCI.A Rogers Communications Inc. Class A Shares 52.25 3.78% 2025-12-08Q 69.6 4.33 1.72 0.71 28.23 -5.05 -0.40 -0.04 +0.48 +28.85 -1.88 -27.25/+7.25
RCI.B Rogers Communications Inc. Cl.B Nv 51.87 3.82% 2025-12-08Q 69.7 4.33 1.72 0.80 28.02 -5.05 -1.18 +0.72 +4.37 +42.42 +4.26 -37.50/+8.25
QBR.B Quebecor 51.35 2.74% 2025-11-21Q 38.9 14.47 4.72 0.73 11.74 -2.49 +8.29 +17.02 +18.10 +31.16 +54.07 -41.54/+3.84
CCA Cogeco Communications 67.07 5.85% 2025-11-12Q 51.2 8.9 0.91 0.69 2.84 -1.80 +3.22 +4.39 +3.12 -1.21 -10.15 -11.88/+11.96
RAY.A Stingray Group 13.98 2.43% 2025-11-28Q 46.5 18.97 3.35 0.96 0.95 -6.61 +23.39 +35.47 +38.55 +65.64 +78.32 -48.64/+10.16
CGX Cineplex 11.01 - - -10.15 0.88 0.69 -11.14 -7.40 -1.87 -9.08 -4.26 -12.83 -23.71/+18.85
CGO Cogeco Inc. Sv 64.21 6.12% 2025-11-12Q 43.9 7.31 0.72 0.57 0.62 -0.03 +4.99 +6.57 +4.66 -2.36 -0.80 -19.70/+8.24
WILD WildBrain 1.40 - - -2.59 0.28 0.3 +0.72 +0.72 -20.90 -32.37 -32.04 +27.27 -27.14/+59.29
Y Yellow Pages Limited 11.58 8.73% 2025-11-26Q 63.6 13.38 3.22 0.50 0.16 +3.21 +0.78 +3.12 +5.56 +4.51 +0.78 -14.85/+5.27
ILLM illumin Holdings Inc. 0.98 - - 0.73 1.21 0.05 0.0 -2.00 -22.83 -34.67 -45.56 -49.48 -3.06/+232.65
CJR.B Corus Entertainment 0.04 - - -0.01 1.62 0.01 0.0 -12.50 -61.11 -61.11 -65.00 -66.67 -14.29/+300.00
Real Estate
BPO.PR.E Brookfield Office Properties Inc. Class AAA Preference Shares Series EE 21.00 6.56% 2025-12-15Q - - - 1.09 10.66 +1.84 +3.91 0.0 0.0 0.0 0.0 -35.29/+-0.33
CHP.UN Choice Properties Real Estate Investment Trust 14.59 5.25% 2025-11-28M - - 2.26 0.82 10.56 -4.14 -1.22 +0.97 -4.33 -0.55 +5.50 -14.26/+5.89
CIGI Colliers International Group 201.67 0.21% 2025-12-31S 13.5 62.67 5.04 1.50 10.22 -0.43 -5.18 -3.72 -12.28 +16.73 -6.02 -27.30/+18.64
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 20.12 8.44% 2025-12-15Q - - - 1.21 10.21 +1.21 +3.34 +4.47 +3.71 +8.99 +14.84 -27.19/+0.55
FSV FirstService Corporation 214.32 0.70% 2025-09-29Q 29.6 50.95 5.25 0.95 9.8 -2.47 +0.77 -16.45 -23.25 -11.26 -21.27 -2.38/+35.47
CSH.UN Chartwell Retirement Residences 19.90 3.06% 2025-11-28M 304.3 90.91 4.79 0.86 6.05 -1.39 +0.81 +2.00 +3.38 +9.76 +24.06 -26.08/+5.90
CAR.UN Canadian Apartment Properties REIT 36.46 4.20% 2025-11-28M 306.1 97.87 0.66 0.98 5.75 -4.13 -3.80 -8.80 -15.27 -17.73 -18.85 --0.88/+27.21
REI.UN RioCan Real Estate Investment Trust 18.21 6.31% 2025-11-28M 121.0 83.91 0.76 1.07 5.37 -3.85 -3.04 -3.14 -2.41 +4.60 -2.20 -15.10/+10.27
GRT.UN Granite Real Estate Investment Trust 76.20 4.48% 2025-11-28M 63.3 37.36 0.84 1.46 4.62 -0.51 -1.64 0.0 -3.20 +7.95 +3.59 -27.49/+8.20
SRU.UN SmartCentres REIT 25.23 7.30% 2025-11-28M 115.9 18.16 0.88 0.90 4.5 -3.81 -5.04 -3.41 -6.66 -2.36 -2.81 -8.13/+7.85
FCR.UN First Capital REIT 18.68 4.75% 2025-11-28M 82.1 34.74 0.99 0.83 3.97 -4.89 -1.48 -3.61 -3.91 +5.60 +5.00 -18.79/+6.53
CRT.UN CT Real Estate Investment Trust 15.85 5.95% 2025-11-28M 73.7 16.7 2.03 0.84 3.77 -2.58 -0.75 -2.58 -3.94 -1.92 +5.32 -15.33/+6.18
DIR.UN Dream Industrial REIT 11.99 5.79% 2025-11-28M 87.9 28.6 0.75 1.28 3.52 -3.77 -3.31 -0.58 -2.68 +2.92 -3.23 -20.93/+6.42
BEI.UN Boardwalk Real Estate Investment Trust 62.96 2.58% 2025-12-31M 24.1 10.41 0.66 0.94 3.35 -1.98 -1.05 -5.61 -12.66 -10.53 -8.46 -6.13/+19.71
CRR.UN Crombie Real Estate Investment Trust 15.00 5.98% 2025-11-28M 100.8 16.85 1.52 0.96 2.8 -2.66 -0.92 -0.46 -0.99 +1.08 +5.26 -13.27/+3.60
HR.UN H&R Real Estate Inv Trust 10.01 5.94% 2025-11-28M - - 0.63 1.22 2.76 -3.00 -10.86 -11.42 -17.27 -6.54 +5.15 -10.59/+27.57
AIF Altus Group Limited 55.53 1.08% 2025-12-31Q 7.0 6.44 2.87 0.99 2.4 -0.20 +17.70 -6.01 -9.25 +6.83 -5.69 -21.05/+13.58
AX.PR.I Artis Real Estate Investment Trust Preferred Units Series I 20.70 8.45% 2025-10-31Q - - 0.51 0.43 2.16 -1.19 -0.19 -2.22 -10.58 0.0 0.0 -10.56/+12.95
KMP.UN Killam Apartment REIT 16.24 4.40% 2025-11-28M 14.4 4.34 0.63 1.01 2.03 -2.87 -2.70 -7.88 -11.31 -16.59 -10.28 -4.68/+21.92
SVI StorageVault Canada Inc. 5.08 0.24% 2025-09-29Q - - 15.7 0.88 1.85 +2.83 +5.18 +5.61 +6.28 +23.00 +26.68 -30.51/+2.95
IIP.UN Interrent Real Estate Investment Trust 13.19 3.02% 2025-11-28M - - 0.81 0.99 1.84 -0.30 -1.42 -1.57 -1.49 -2.66 +25.26 -28.73/+4.62
PMZ.UN Primaris Real Estate Investment Trust 14.95 5.74% 2025-11-28M 145.4 45.39 0.76 1.02 1.77 -1.84 -2.86 +1.22 -1.19 -2.61 -8.45 -11.91/+10.30
MEQ Mainstreet Equity 185.44 0.09% 2025-10-17Q 0.6 7.03 1.04 0.88 1.73 -0.27 -0.30 +2.02 -6.48 -2.99 -8.16 -3.86/+14.64
AP.UN Allied Properties Real Estate Inv Trust 12.88 5.57% 2025-12-31M - - 0.33 1.53 1.65 -0.92 -10.93 -31.31 -33.54 -20.93 -29.85 -4.11/+72.90
NWH.UN Northwest Healthcare Prop Reit 5.29 6.74% 2025-11-28M - - 0.83 1.26 1.32 -3.47 +3.93 +6.44 +4.55 +6.87 +10.67 -18.15/+8.32
MRC Morguard 114.50 0.70% 2025-12-15Q 3.8 5.51 0.28 0.63 1.22 -0.43 -1.29 -0.76 -2.91 +2.14 -4.83 -5.88/+6.99
MI.UN Minto Apartment Real Estate Investment Trust 13.20 4.03% 2025-11-28M 32.6 8.10 1.07 1.30 1.11 -3.15 +0.38 -3.30 -4.28 -8.14 -6.52 -9.55/+13.18
SGR.UN Slate Grocery REIT 14.72 8.20% 2025-11-28M 0.5 15.21 0.97 1.16 0.89 -2.77 -0.41 +2.65 +2.72 +0.14 +0.48 -15.90/+4.28
MRG.UN Morguard North American REIT 16.55 4.72% 2025-11-28M 29.2 5.19 0.44 0.95 0.86 -3.50 -5.43 -8.41 -11.59 -10.15 -10.59 -10.09/+16.62
AX.UN Artis Real Estate Investment Trust Units 7.14 8.50% 2025-11-28M - - 0.51 0.70 0.75 +7.53 +5.15 +18.80 -3.38 -2.99 -5.43 -17.65/+12.25
NXR.UN Nexus Real Estate Investment Trust 7.63 8.40% 2025-12-31M 56.7 6.75 0.7 1.59 0.74 -0.78 -2.05 -1.42 -1.42 +2.42 -3.66 -21.63/+8.52
DRM Dream Unlimited 17.35 3.73% 2025-12-15Q 33.5 10.16 0.51 1.62 0.73 -4.04 -3.88 -8.20 -15.78 -12.20 -29.13 -4.32/+47.72
MHC.UN Flagship Communities Real Estate Investment Trust 25.00 3.32% - 12.78 0.71 0.35 0.63 -0.40 -2.61 -4.40 -2.91 +1.83 +10.38 -19.28/+8.92
NRR.UN Northview Residential REIT 15.65 6.87% 2025-11-28M 173.4 25.24 0.71 0.80 0.56 -2.00 -2.19 -4.57 -4.05 -8.16 -2.19 -13.29/+12.84
APR.UN Automotive Properties Real Estate Investment 10.89 7.51% 2025-11-28M 87.0 42.12 0.81 0.28 0.53 +0.74 +0.65 +0.83 -7.08 -1.80 -2.33 -16.99/+9.37
WFC Wall Financial Corporation 15.53 - 16.64 2.58 0.32 0.5 -3.12 -0.58 +7.85 +6.88 +5.72 -17.17 -32.13/+21.06
MRD Melcor Developments 15.43 3.36% 2025-12-15Q 76.1 8.16 0.37 1.02 0.46 -0.45 +6.71 +2.80 +1.25 +11.09 +21.02 -26.77/+0.71
PLZ.UN Plaza Retail REIT 4.13 6.80% 2025-11-28M 701.6 59.14 0.84 0.81 0.46 -0.72 +2.99 +2.23 -1.20 +7.13 +13.15 -17.68/+4.36
HOM.U BSR Real Estate Investment Trust 11.70 3.60% 2025-11-28 - - 0.78 1.12 0.46 -2.17 +3.08 -1.02 -9.30 -10.00 -9.58 -5.98/+16.07
MHC.U Flagship Communities Real Estate Investment Trust 18.04 3.58% 2025-11-28M 9.5 12.78 0.71 0.83 0.45 +0.67 -0.33 -2.49 -3.43 +0.73 +12.05 -21.78/+9.48
PRV.UN PRO Real Estate Investment Trust 6.21 7.22% 2025-11-28M 115.0 21.96 0.84 1.26 0.42 -1.11 +2.64 +7.07 +5.79 +12.91 +12.50 -28.82/+2.25
MRT.UN Morguard REIT 6.03 4.05% 2025-12-15M - - 0.45 0.23 0.39 +1.01 +4.87 +1.69 +4.69 +4.33 +7.87 -11.94/+0.17
BTB.UN BTB Real Estate Investment Trust 3.96 7.63% 2025-11-28M 63.0 9.71 0.7 0.91 0.35 -0.25 +2.06 +2.59 +4.76 +9.39 +13.47 -26.01/+2.53
D.UN Dream Office REIT 17.75 5.78% 2025-11-28M - - 0.35 1.33 0.34 +2.36 -1.11 -7.65 -1.93 +7.32 -6.87 -20.85/+21.63
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.90 2.14% 2025-08-25S 35.0 20 0.79 0.37 0.29 -2.00 +1.87 -2.00 -2.00 +17.79 +12.64 -25.63/+12.24
ERE.UN European Residential Real Estate Investm 1.11 8.74% 2025-09-26 - - 1.33 1.61 0.26 0.0 +1.83 +6.73 -54.69 -55.60 -70.00 -11.71/+259.46
FCD.UN Firm Capital Property Trust 5.96 8.78% 2025-12-31M 85.8 16.67 0.73 0.51 0.22 -0.33 +0.68 0.0 -1.49 0.0 +3.29 -33.39/+4.87
BRE Bridgemarq Real Estate Services 12.65 10.59% 2025-11-28M - - -2.25 0.65 0.2 -3.58 -4.60 -8.53 -15.50 -15.21 -14.24 -9.41/+22.21
TNT.UN True North Commercial REIT 9.00 7.63% 2025-11-28M - - 0.33 1.13 0.13 -0.88 +0.45 -2.39 -1.53 -0.11 -18.77 -13.67/+26.56
NET.UN Canadian Net Real Estate Investment Trus 5.51 6.31% 2025-12-15M 30.2 8.6 0.85 0.77 0.11 +0.18 +1.10 +1.29 -1.78 +1.47 +4.16 -9.80/+3.81
IVQ.U Invesque Inc. 0.08 - - 0.77 1.38 0.07 -11.11 -11.11 -11.11 -11.11 -27.27 -5.88 -25.00/+125.00
UFC Urbanfund Corp. 0.84 5.95% 2025-09-29Q 35.7 5.79 0.54 0.38 0.05 -2.33 -2.33 +9.09 0.0 +1.20 +1.20 -16.82/+5.95
RPR.UN Ravelin Properties REIT 0.35 - - 0.99 0.68 0.03 -6.67 -10.26 -15.66 -12.50 -14.63 -17.65 -7.14/+137.14
INO.UN Inovalis REIT 0.80 - - 0.14 1.12 0.03 0.0 0.0 0.0 0.0 -18.37 -2.44 -16.25/+30.00
MPCT.UN Dream Impact Trust 1.34 - - 0.07 1.66 0.02 -5.63 -7.59 -30.93 -18.79 -52.14 -68.10 -9.70/+223.13
BEK.B Becker Milk Company Ltd. 13.29 6.02% 2025-09-19S 47.3 7.86 0.71 0.27 0.02 +2.39 +4.24 +4.07 +2.00 +2.23 +2.47 -11.50/+4.97
HOT.UN American Hotel Income Properties REIT LP 0.32 - - 0.22 0.03 0.02 -1.56 -7.35 -16.00 -23.17 -30.00 -37.00 -17.46/+144.44
Technology
NVDA NVIDIA CDR 41.48 0.02% 2025-09-11Q 0.2 61.09 43.58 1.29 4172.84 +3.08 -3.33 -1.03 +8.44 +26.93 +24.49 -51.71/+16.61
AAPL Apple CDR 39.91 0.37% 2025-11-10Q 1.4 47.07 57.35 0.86 3868.23 +0.40 +3.69 +13.35 +15.71 +35.01 +12.20 -38.26/+3.26
MSFT Microsoft CDR 34.47 0.76% 2025-11-20Q 1.4 35.02 9.78 0.55 3341.85 -2.02 -3.01 -5.82 -3.07 +1.47 +6.32 -27.42/+15.87
SHOP Shopify 222.78 - 89.44 17.09 2.78 289.9 -0.20 +4.00 +5.39 +9.56 +46.01 +32.96 -55.42/+13.61
CSU Constellation Software 3325.82 0.17% 2025-12-19Q 15.2 74.79 14.35 0.73 70.48 -1.67 -1.77 -15.51 -27.69 -32.28 -29.22 -5.12/+59.36
CLS Celestica Inc. Sv 449.52 - 50.9 - 1.46 51.71 -6.37 -0.46 +31.58 +33.68 +171.58 +234.79 -81.61/+14.08
GIB.A CGI Inc 127.74 0.53% 2025-11-21Q 9.1 16.99 2.66 0.37 27.99 +2.63 +5.63 +2.78 -4.62 -13.50 -20.01 -7.85/+37.27
OTEX Open Text 46.36 3.29% 2025-12-05Q 57.4 17.43 2.12 0.92 11.68 -1.47 -4.39 -14.21 +0.74 +21.42 +6.82 -30.09/+20.79
DSG The Descartes Systems 128.26 - 48.89 4.73 0.36 11.03 +11.74 +8.36 -4.01 -14.18 -8.45 -25.34 -13.81/+38.77
LMN Lumine Group Inc. 29.30 - 109.39 7.18 1.09 7.52 -6.39 +0.65 -22.55 -40.45 -36.53 -31.54 -22.15/+87.71
KXS Kinaxis 176.30 - 102.34 7.77 0.83 4.95 +0.97 -0.93 -3.20 -7.60 -11.01 -4.95 -14.94/+20.50
BB BlackBerry 5.97 - - 3.38 0.94 3.52 +4.74 -6.57 -4.94 +11.17 +5.48 +63.11 -40.20/+48.41
LSPD Lightspeed Commerce [TSX] 16.04 - - 1.01 2.19 2.18 +2.10 -12.68 +3.75 -4.75 +1.84 -34.50 -34.54/+57.01
ENGH Enghouse Systems 20.11 5.96% 2025-11-14Q 88.1 14.83 1.84 0.35 1.11 -1.57 -4.15 -2.19 -4.01 -15.75 -35.71 -3.13/+59.57
ET Evertz Technologies Limited 13.25 5.90% 2025-09-18Q 100.3 16.81 3.87 0.73 1.0 -2.21 +4.08 +7.29 +8.78 +9.96 +6.68 -28.68/+2.34
TCS Tecsys 33.14 1.08% 2025-12-17Q 119.5 120.55 7.37 0.69 0.49 -6.33 -5.61 -1.81 -3.94 -17.87 -23.11 -1.21/+43.36
CMG Computer Modelling Group 5.05 0.79% 2025-12-05Q 15.3 20.65 4.69 -0.14 0.42 -4.54 -1.94 -17.89 -19.46 -27.65 -54.42 -7.33/+127.72
TC Tucows 28.62 - - -1.67 0.96 0.32 -6.16 +2.18 +12.24 +17.10 +7.88 +11.23 -33.16/+11.81
DND Dye & Durham Limited 2.78 2.63% - - 0.64 1.51 0.19 -14.46 -43.95 -58.63 -74.09 -72.48 -86.33 -3.24/+712.59
WNDR WonderFi Technologies Inc. 0.28 - - 2.45 2.84 0.18 +5.77 +3.77 -19.12 -21.43 -19.12 0.0 -38.18/+50.91
SYZ Sylogist Ltd. 5.60 0.74% 2025-11-28Q - - 3.87 0.66 0.13 +3.70 +0.36 +2.19 -24.12 -39.52 -44.11 -8.93/+102.68
QTRH Quarterhill 0.89 - - 0.93 0.85 0.1 -5.32 -9.18 -16.82 -27.05 -36.43 -45.06 --1.12/+100.00
MOGO Mogo Inc. 1.71 - - 0.54 3.40 0.04 -4.74 -14.07 -32.94 -32.68 -8.06 -19.72 -36.26/+203.51
CMI C-COM Satellite Systems Inc. 0.81 - - 1.57 0.35 0.03 -1.22 -10.00 -19.00 -19.00 -16.49 -34.68 -7.41/+53.09
Utilities
FTS Fortis 70.68 3.60% 2025-11-17Q 74.6 20.43 1.6 0.42 35.72 -3.52 -1.78 -1.09 +3.67 +8.67 +12.23 -17.97/+4.70
H Hydro One Limited 53.05 2.49% 2025-12-10Q 53.7 24.84 2.56 0.30 31.82 -3.09 +2.39 +4.97 +6.12 +7.30 +13.72 -19.85/+4.56
BIP.UN Brookfield Infra Partners Lp Units 49.22 4.81% 2025-11-28Q 2960.6 55.72 10.2 1.34 22.7 -1.85 -0.28 +2.31 +16.44 +7.12 +0.94 -25.62/+3.64
AQN.PR.D Algonquin Power & Utilities preferred shares Series D 25.84 6.65% 2025-12-15Q - - 1.02 0.42 19.85 -0.50 +0.54 0.0 0.0 0.0 0.0 -14.75/+0.54
EMA Emera Incorporated 65.66 4.43% 2025-10-31Q 91.2 18.1 1.67 0.51 19.74 -3.18 -2.34 -4.30 +1.31 +8.51 +17.50 -21.98/+6.03
CU Canadian Utilities 41.72 4.37% 2025-11-06Q 123.2 20.51 2.11 0.64 11.34 -1.21 +1.56 +6.86 +9.59 +10.78 +14.33 -20.45/+2.95
CPX Capital Power Corporation 62.35 4.43% 2025-12-31Q 86.6 21.45 1.9 0.36 9.7 +1.66 -8.16 -12.49 +9.56 +11.32 -8.11 -32.85/+18.36
BIPC Brookfield Infrastructure 64.82 3.67% 2025-11-28Q - - -4.98 1.57 8.56 +0.93 +1.97 +2.35 +17.09 +16.14 +6.93 -29.50/+3.35
TA.PR.J TransAlta Corporation preferred shares series G 25.90 6.55% 2025-12-01Q - - 9.81 0.41 7.71 -0.27 -0.19 0.0 0.0 0.0 0.0 -14.59/+0.56
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 24.74 5.92% 2025-12-01Q - - 9.81 0.67 7.36 +1.39 +1.89 +7.38 +9.76 +12.20 0.0 -24.21/+0.32
AQN Algonquin Power And Utilities 8.12 4.48% 2025-12-31Q - - 1.02 0.75 6.24 -5.03 -6.88 +0.12 +3.57 +1.25 +22.29 -25.74/+12.07
ACO.X ATCO 53.28 3.76% 2025-12-04Q 52.6 14.23 1.29 0.46 5.97 -4.33 -3.44 +4.16 +8.73 +5.55 +8.29 -16.63/+7.15
TA.PR.D TransAlta Corporation Preferred shares series A 19.72 3.70% 2025-12-01Q - - 9.81 0.55 5.87 +3.57 +4.23 0.0 0.0 0.0 0.0 -26.11/+-1.12
TA Transalta Corporation 19.45 1.31% 2025-12-01Q - - 9.81 0.40 5.79 -4.28 -10.66 -10.86 +14.28 +37.17 +1.83 -42.62/+28.66
CPX.PR.E Capital Power Corporation Preference Shares Series 5 26.37 6.23% 2025-12-16Q 51.5 21.45 1.9 0.50 4.1 +0.69 +2.01 0.0 0.0 0.0 0.0 -13.60/+0.95
SPB Superior Plus 7.10 2.50% 2025-12-31Q 65.8 108.81 1.43 0.46 1.58 -4.44 -11.14 -9.78 -5.59 -9.44 +6.93 -18.73/+17.46
CUP.U Caribbean Utilities 13.57 5.85% 2025-08-29Q 65.6 11.71 1.35 0.22 0.57 +2.03 +0.67 +0.44 +1.65 +2.65 0.0 -7.28/+17.83