DividendHistory.org Report     2025-12-12 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 72.24 1.19% 2025-12-03Q 20.6 18.6 3.08 0.67 66.88 -2.60 +2.76 -3.62 -1.90 -1.20 -10.70 -8.71/+13.72
QSR Restaurant Brands International 97.48 3.61% 2025-12-23Q 89.3 25.27 9.52 0.39 44.33 -4.10 +1.17 +3.24 +11.94 +6.66 +0.29 -14.53/+5.41
MG Magna International 71.43 3.84% 2025-11-14Q - 13.75 1.13 1.80 20.13 +5.31 +3.67 +13.91 +11.16 +40.83 +13.24 -39.45/+0.20
CCL.B CCL Industries 84.79 1.52% 2025-12-16Q 27.5 17.75 2.53 0.54 14.69 +2.13 -3.36 +9.68 +5.93 +9.22 +13.49 -23.42/+5.04
ATZ Aritzia 113.82 - 48.42 11.09 1.66 13.12 +0.47 +16.83 +26.80 +35.10 +74.57 +125.92 -67.92/+2.86
CTC Canadian Tire Corporation Limited 234.55 3.06% 2026-01-30Q 52.4 17.78 2.13 0.72 12.53 -0.22 -2.27 -6.18 -1.30 -11.51 +8.59 -18.25/+16.82
GIL Gildan Activewear [TSX] 83.34 1.50% 2025-11-19Q 28.9 18.22 5.7 1.13 12.42 +2.45 +1.33 -2.03 +11.69 +32.45 +19.88 -36.69/+4.55
CTC.A Canadian Tire 166.34 4.37% 2026-01-30Q 52.9 17.78 2.13 0.99 8.89 -2.93 -3.18 -3.93 -3.25 -6.55 +8.72 -16.14/+16.86
DOO BRP 106.81 0.81% 2025-12-31Q - - 15.5 1.29 7.83 +0.65 +18.89 +13.03 +20.02 +64.17 +45.08 -58.92/+1.96
BYD Boyd Group Services Inc. 221.25 0.28% 2025-09-29Q 117.4 216.91 5.27 0.47 6.16 -6.03 +1.91 +5.60 -6.47 +6.49 +6.09 -15.89/+16.69
LNR Linamar 80.89 1.43% - 19.68 0.8 1.34 4.84 +4.66 +2.46 +12.71 +3.86 +28.56 +33.02 -45.80/+0.63
WPK Winpak 44.43 0.45% 2025-10-01Q 6.5 14.14 1.47 0.07 2.69 +2.70 +1.58 +6.65 +6.65 -1.44 -10.10 -15.44/+14.20
RCH Richelieu Hardware 39.48 1.58% 2025-10-23Q 41.5 25.41 2.25 0.87 2.18 +2.02 +5.31 +8.70 +11.71 +12.41 +3.62 -19.43/+9.42
TOY Spin Master Corp. Subordinate Voting Shares 20.10 2.41% 2025-12-24Q 40.6 25.66 1 0.66 2.03 -2.28 +2.08 +5.35 -8.18 -14.65 -40.53 -7.91/+71.39
PET Pet Valu Holdings Ltd. 29.10 1.67% 2025-11-28Q 35.8 20.79 24.93 0.76 2.0 +0.34 +2.07 -18.69 -24.59 -7.32 +16.35 -22.58/+34.85
LNF Leons Furniture 28.82 3.33% 2025-12-09Q 40.9 11.34 1.62 1.00 1.98 -0.59 +2.56 +0.52 -1.50 +4.16 +9.83 -28.83/+6.87
TCL.A Transcontinental 23.48 3.81% 2026-01-06Q 42.8 11.66 1.08 0.78 1.96 +18.17 +16.12 +24.30 +18.05 +10.91 +29.87 -32.01/+9.24
NFI NFI Group 13.14 - - 2.72 0.59 1.56 -2.74 +0.15 -8.94 -26.92 -14.34 -4.51 -25.19/+51.45
CAS Cascades 12.08 3.96% 2025-11-20Q - - 0.72 0.80 1.22 -1.87 -3.36 +17.17 +21.53 +30.31 +1.85 -31.29/+11.09
AW A&W Food Services of Canada 37.80 5.09% 2025-12-15Q 110.5 32.35 4.17 0.75 0.91 +0.80 +4.13 -2.07 -0.92 +3.39 -0.37 -24.97/+6.98
MTY MTY Food Group 38.14 3.50% 2025-11-04Q 79.4 26.66 1.07 1.13 0.87 +0.37 +13.07 +10.36 -0.78 -5.48 -19.87 -13.69/+39.38
MRE Martinrea International 10.61 1.91% 2025-12-31Q - - 0.49 1.77 0.77 +8.93 +3.21 +7.06 -7.34 +27.37 +9.16 -42.32/+9.52
TWC TWC Enterprises Limited 23.89 1.54% 2025-12-01Q 21.2 16.71 0.97 0.49 0.58 +3.82 +4.41 +1.62 -0.38 +10.09 +33.02 -29.10/+5.23
PBL Pollard Banknote Limited 19.53 1.02% 2025-12-31Q 14.9 18.62 1.4 1.05 0.53 +0.72 +2.04 -12.34 +1.61 -12.54 -21.35 -11.98/+53.05
PZA Pizza Pizza 15.65 6.00% 2025-11-28M 99.9 22.01 1.7 0.55 0.52 +2.09 +7.41 -0.95 -1.26 +5.03 +18.92 -20.32/+5.24
BPF.UN Boston Pizza Royalties Income Fund 21.87 6.62% 2025-12-19 - 13.13 1.76 0.77 0.52 +3.60 +6.89 +2.44 +1.06 +13.02 +24.33 -29.13/+0.59
ACQ Autocanada 21.42 - 14.16 1.05 2.15 0.5 -1.52 +12.50 -20.96 -37.86 -2.10 +16.41 -34.50/+65.64
RPI.UN Richards Packaging Income Fund 27.59 4.71% 2025-11-28M 59.1 14.95 1.52 0.61 0.32 -1.81 -5.68 -14.53 -19.28 -13.78 -8.03 -6.13/+26.46
XTC Exco Technologies Limited 6.85 6.11% 2025-12-17Q 66.5 11.11 0.66 0.89 0.26 +1.18 +8.73 +3.32 +0.15 -2.56 -12.18 -23.21/+18.39
GH Gamehost 11.65 5.15% 2025-11-28M 60.6 11.66 2.07 0.17 0.24 -0.60 -1.69 -0.68 +0.43 -2.35 +10.43 -20.17/+8.15
SRV.UN Sir Royalty Income Fund 14.12 8.54% 2025-12-19 - 16.41 1.37 -0.05 0.12 -0.21 -0.56 -5.23 -4.08 +4.75 +9.88 -21.32/+6.16
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.18 - 222 0.39 2.20 0.11 -9.17 +6.86 +9.55 +7.39 -2.24 -15.18 -17.43/+19.27
SXP Supremex 3.52 5.59% 2025-12-04Q - - 807.4 0.89 0.09 -1.95 -4.35 -4.86 -11.34 -13.09 -12.22 -1.70/+31.82
ICE Canlan Ice Sports Corp. 4.16 2.88% 2025-12-31Q 41.4 14.17 1.37 0.00 0.06 +1.46 -6.73 -11.49 -1.89 +4.79 +5.05 -29.47/+26.20
DII.B Dorel Industries 1.50 - - -0.72 1.83 0.05 -3.23 -11.24 -27.18 +18.11 +11.94 -61.64 -23.33/+252.67
FOOD Goodfood Market Corp. 0.29 - - -0.85 0.79 0.03 +26.09 +20.83 -4.92 -13.43 +100.00 -31.76 -53.45/+86.21
Consumer Staples
COST Costco CDR 39.95 0.59% 2025-10-31Q 0.9 48.02 13.29 1.00 368.33 -1.26 -4.38 -5.89 -9.10 -11.89 -12.96 -1.30/+24.53
COLA Coca-Cola CDR 24.40 2.95% 2025-12-01Q 17.4 28.54 9.67 0.39 279.75 -1.49 -3.10 +0.58 +2.31 -3.90 +6.41 -10.34/+9.43
L Loblaw 61.21 0.92% 2025-12-15Q 27.7 7.57 6.64 0.45 73.17 -1.54 +1.16 +3.43 +10.13 +10.13 +26.23 -29.23/+3.63
DOL Dollarama 202.23 0.21% 2026-01-09Q 9.6 44.35 38.05 0.23 55.89 +0.56 +3.74 +10.53 +7.13 +4.38 +42.58 -34.54/+3.82
WN George Weston Ltd. 94.68 1.26% 2025-12-15Q 54.2 10.48 6.37 0.57 36.46 -0.81 +2.29 +6.20 +9.17 +6.14 +20.92 -24.80/+3.44
MRU Metro 99.02 1.50% 2025-10-23Q 32.0 21.35 2.97 0.34 21.26 -0.83 +1.00 +2.48 +2.39 -5.10 +6.40 -11.37/+10.28
SAP Saputo 40.78 1.98% 2025-12-02Q - - 2.41 0.14 16.73 +4.86 +8.11 +20.12 +19.94 +53.77 +55.53 -44.61/+-0.50
TPX.B Molson Coors Canada 65.34 4.05% 2025-12-05Q - - 0.65 0.31 12.27 +4.56 -0.15 -2.33 -2.51 -6.04 -24.65 -5.49/+41.92
EMP.A Empire Company Ltd. Cl.A Nv 46.05 1.89% 2026-01-15Q - 17.13 2.17 0.38 10.66 -10.55 -10.81 -4.36 -8.23 -11.17 +3.04 -12.42/+26.64
WN.PR.A George Weston Limited 5.80% Preferred Shares Series 1 25.47 5.69% 2025-11-28Q 65.9 10.48 6.37 0.35 9.81 -0.20 -0.70 -0.51 -0.12 0.0 0.0 -7.58/+2.47
PBH Premium Brands Holdings Corporation 96.22 3.56% 2025-12-31Q 163.7 69.79 2.73 0.66 4.3 -2.70 +9.37 -1.74 +2.90 +20.79 +20.73 -24.58/+7.97
MFI Maple Leaf Foods 25.68 2.98% 2025-12-15 - 15.78 1.95 0.96 3.21 +1.50 +6.34 -9.45 -27.78 -7.89 +17.37 -23.64/+41.55
NWC The North West Company 48.10 3.41% 2025-12-31Q 56.8 16.74 2.9 0.39 2.29 -0.50 +0.48 +3.33 +0.71 -3.70 +0.19 -7.53/+20.48
LAS.A Lassonde Industries 221.44 2.01% 2025-11-19Q - 12.31 1.36 -0.18 1.51 +0.65 -2.84 +4.47 +1.75 +1.59 +25.82 -23.06/+10.95
JWEL Jamieson Wellness Inc. 33.35 2.79% 2025-12-01Q 72.7 23.51 2.88 0.87 1.4 -2.00 -5.92 -2.97 -10.40 -8.63 -9.23 -16.34/+14.54
RSI Rogers Sugar 6.02 6.02% 2025-12-24Q 72.5 12.66 1.66 0.59 0.77 +1.86 -5.05 -4.14 -5.20 +6.93 -1.31 -13.29/+7.81
SOY SunOpta 5.21 - - 2.8 1.12 0.62 +4.41 -10.02 -34.79 -39.91 -35.52 -53.27 -10.08/+118.81
CPKR Canada Packers Inc. 15.47 5.94% 2025-12-10Q - - 0.68 0.46 -0.71 -1.34 -4.45 0.0 0.0 0.0 -11.89/+55.14
HLF High Liner 14.13 5.09% 2025-12-01Q 33.3 8.63 0.69 0.52 0.41 +3.74 +3.52 -16.29 -11.02 -23.16 -10.11 -7.08/+34.96
CSW.A Corby Spirit and Wine Limited 14.01 6.52% 2025-11-28Q 95.2 18.89 2.07 0.18 0.4 -0.28 -2.84 +4.16 -1.89 -0.36 +10.84 -13.49/+12.06
CSW.B Corby Spirit and Wine Limited 13.51 6.76% 2025-11-28Q 95.2 18.89 2.07 0.19 0.38 -1.75 -3.50 +1.58 -1.03 +2.58 +10.74 -10.44/+5.48
ADW.A Andrew Peller 5.14 4.80% 2025-12-31Q 94.8 15.12 0.88 0.71 0.22 -1.34 -2.28 +1.38 -1.91 +2.39 +25.67 -23.93/+8.56
KPT KP Tissue 10.42 6.88% 2025-12-31Q 146.4 27.63 1.51 0.28 0.1 -0.57 +9.34 +12.28 +10.50 +13.63 +27.70 -27.64/+0.77
SWP Swiss Water Decaffeinated Coffee 4.38 - 32.14 0.75 1.08 0.04 -3.52 -2.01 -4.99 -0.68 +34.77 +8.96 -40.64/+11.42
ETF
META Meta Platforms CDR 34.80 0.32% 2025-12-15Q 0.3 27.25 8.44 -85.18 1512.67 -4.26 +5.33 -10.75 -15.47 -6.73 +1.34 -24.02/+24.80
WMT Walmart CDR 49.45 0.83% 2025-12-12Q 10.2 40.73 8.68 0.71 866.34 +1.48 +13.86 +7.99 +12.06 +22.40 +20.58 -30.72/+-0.38
JPM JPMorgan Chase & Co CDR 41.23 1.89% 2025-10-06Q 2.8 15.7 2.48 1.45 806.86 +0.95 +4.59 0.0 0.0 0.0 0.0 -35.24/+1.41
VISA Visa CDR 32.21 0.77% 2025-11-12Q 1.7 33.48 16.82 1.02 622.0 +5.19 +4.99 +1.26 +1.67 -2.72 +7.37 -12.23/+9.38
MA Mastercard CDR 35.05 0.54% 2025-10-09Q 0.9 38.79 61.22 1.08 477.16 +4.94 +4.56 +1.18 -2.42 +0.55 +5.13 -17.26/+5.76
JNJ Johnson & Johnson CDR 27.52 2.47% 2025-11-25Q 4.7 35.67 6.28 0.92 475.0 +4.96 +7.88 +9.34 +18.21 0.0 0.0 -31.87/+-0.47
XOM Exxon Mobil CDR 21.71 3.44% 2025-11-14Q 7.9 15.25 1.93 0.54 466.85 +1.69 -0.41 +5.24 +5.29 +4.98 +4.78 -15.71/+2.49
GE GE Aerospace CDR 39.64 0.50% 2025-12-29Q 1.9 47.35 15.9 1.97 298.83 +5.79 -1.54 -0.73 +5.68 0.0 0.0 -45.61/+5.78
UNH UnitedHealth Group CDR 15.88 2.62% 2025-12-08Q 1.6 21.17 3.11 0.58 288.52 +3.45 +6.15 -4.45 -4.11 +8.10 -35.99 -30.67/+79.47
BCCC.U Global X Bitcoin Covered Call ETF (USD) 13.25 21.20% 2025-11-28M - - - 0.40 241.44 +2.87 -2.07 -13.11 0.0 0.0 0.0 -8.65/+30.42
ZAAA.F BMO AAA CLO ETF (Hedged Units) 29.84 7.42% 2025-12-02M - - - -0.01 241.36 0.0 -0.27 -0.40 -0.67 0.0 0.0 -2.02/+0.37
BCCC Global X Bitcoin Covered Call ETF 18.03 24.51% 2026-01-01SM - - - 0.06 238.66 +0.84 -5.01 -15.71 -23.50 -15.35 0.0 -5.71/+34.83
RSCL Global X Enhanced Russell 2000 Covered Call ETF 23.98 7.39% 2025-11-28M - - - 0.26 238.56 -0.79 +3.10 -1.24 +1.91 0.0 0.0 -24.24/+3.42
HBIX Harvest Bitcoin Enhanced Income Etf 9.97 14.14% 2025-11-25M - - - 0.49 236.0 +0.40 -9.36 -22.89 -30.67 -23.78 0.0 -6.92/+55.47
HBTE Harvest Bitcoin Leaders Enhanced Income ETF 18.35 10.62% 2025-12-21M - 20.13 2.53 -0.30 229.08 -2.50 -2.39 -30.60 -9.52 +30.51 0.0 -37.55/+62.78
CRM Salesforce CDR 20.29 0.63% 2025-12-18Q 1.2 41.54 4.04 1.10 228.79 +0.35 +6.79 +7.13 +7.01 -0.15 -28.10 -14.98/+43.32
MCDS McDonalds CDR 27.08 11.61% 2026-01-09M 19.6 27.26 -102.24 0.68 210.13 +1.84 +3.16 +2.69 +2.97 +3.79 +4.15 -10.71/+4.73
AMAT Applied Materials CDR 29.23 0.68% 2025-11-20Q 1.7 31.96 11.24 1.88 192.24 -3.05 +15.12 +14.36 +53.28 +49.90 0.0 -51.04/+6.23
GEV GE Vernova CDR 45.97 - 129.57 22.69 -0.20 170.04 +6.83 +16.32 +11.31 +6.71 +39.05 0.0 -45.42/+8.44
VZ Verizon CDR 17.44 6.84% 2026-01-12Q 18.6 9.64 1.62 0.66 160.57 -2.02 -0.63 +0.40 -7.68 -6.14 -2.62 -5.85/+17.89
NEE NextEra Energy CDR 26.86 3.27% 2025-06-02Q 20.1 24.12 3.12 0.16 158.45 -1.68 -2.61 0.0 0.0 0.0 0.0 -20.44/+8.00
INTC Intel CDR 21.51 - 2151.00 1.68 2.03 153.54 -9.28 +6.27 +1.22 +54.75 +84.48 +80.76 -52.12/+16.83
PFE Pfizer CDR 11.70 6.67% 2025-11-07Q 32.5 18.28 1.65 0.48 136.89 -1.02 +2.63 +4.74 +7.24 +4.09 -1.60 -17.26/+9.06
TTE TotalEnergies CDR 10.85 - 9.23 1.16 -0.96 133.51 +0.09 -0.09 +6.27 0.0 0.0 0.0 -10.14/+1.01
UPS United Parcel Service CDR 12.86 6.51% 2025-11-17Q 9.5 14.76 5.34 0.90 79.73 +6.28 +4.81 +16.06 +18.53 -0.39 -22.62 -18.27/+38.80
F Ford Motor CDR 11.78 4.40% 2025-11-07Q 32.2 9.18 1.13 1.28 51.07 +4.99 +3.15 +14.81 +16.29 0.0 0.0 -36.76/+1.95
VFV Vanguard S&P 500 Index ETF 167.20 0.91% 2025-09-29Q - 27.07 4.3 0.79 27.49 -0.92 -0.21 +0.92 +3.20 +15.90 +9.18 -27.27/+2.63
STZ Constellation Brands CDR 11.85 2.76% 2025-10-30Q 3.4 1.25 3.47 -0.17 24.08 +4.04 +14.60 +4.87 +4.96 -11.43 -40.06 -13.92/+69.62
XIC iShares Core S&P/TSX Capped Composite Index ETF 50.50 2.21% 2025-12-30 - 20.73 1.97 0.99 21.36 +0.82 +4.23 +5.16 +7.70 +18.88 +24.89 -29.88/+0.55
ZSP BMO S&P 500 Index ETF 103.03 0.81% 2025-09-29Q - 26.73 4.28 0.79 21.09 -1.04 -0.42 +0.81 +3.14 +15.79 +9.26 -26.85/+2.88
XIU iShares S&P/TSX 60 Index ETF 46.70 2.50% 2025-11-19Q - 16.8 1.91 1.00 19.23 +0.60 +3.07 +4.22 +6.94 +17.10 +22.03 -27.47/+0.32
XEF iShares Core MSCI EAFE IMI Index ETF 46.26 3.06% 2025-12-30 - 1.16 0.06 0.74 16.09 +0.28 -0.43 +0.37 +2.89 +9.70 +18.86 -23.02/+1.62
SFTB Softbank CDR 16.37 0.26% 2025-09-29S 1.1 4.44 0.23 1.41 15.95 -11.13 -13.16 -27.44 0.0 0.0 0.0 -64.26/+62.31
NVON Novo Nordisk CDR 5.16 2.36% 2025-08-18S 2.7 13.97 9.84 4.22 15.58 +3.41 +1.18 -9.63 -9.15 0.0 0.0 -10.85/+109.30
VUN Vanguard U.S. Total Market Index ETF 125.65 0.84% 2025-09-29Q - 27.14 4.18 0.83 14.3 -0.95 +0.05 +0.83 +2.97 +16.06 +8.35 -27.10/+2.51
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 70.01 0.85% 2025-12-30 - 27 4.69 1.05 13.73 -0.64 +1.40 +2.40 +3.53 +13.38 +10.78 -28.35/+1.40
ZCN BMO S&P/TSX Capped Composite Index ETF 42.36 2.19% 2025-09-29Q - 9.84 0.54 1.00 13.32 +0.81 +4.26 +5.11 +7.73 +18.97 +24.81 -29.89/+0.52
VCN Vanguard FTSE Canada All Cap Index ETF 64.42 2.22% 2025-12-30 - 9.78 0.55 0.99 12.64 +0.75 +4.04 +4.92 +7.33 +18.51 +23.97 -29.39/+0.61
ZAG BMO Aggregate Bond Index ETF 13.76 3.48% 2025-11-26M - - - 0.28 12.2 +0.04 -1.18 -1.89 -1.33 -0.04 -1.57 -1.34/+3.38
XEQT iShares Core Equity ETF Portfolio 39.93 1.36% 2025-12-30 - 7.87 0.4 0.83 11.93 -0.18 +0.81 +1.68 +4.15 +15.01 +15.20 -31.03/+1.24
ZEA BMO MSCI EAFE Index ETF 27.99 2.20% 2025-09-29Q - 27.06 0.82 0.74 11.24 +0.21 -0.64 +0.25 +2.34 +9.85 +18.45 -22.33/+2.86
XUS iShares Core S&P 500 Index ETF 58.48 0.82% 2025-12-30 - 27 4.69 0.80 10.29 -1.00 -0.37 +0.86 +3.34 +15.87 +9.10 -26.85/+2.65
VEQT Vanguard All-Equity ETF Portfolio 54.24 - 9.14 0.31 0.83 10.1 -0.24 +0.91 +1.80 +4.55 +16.67 +15.60 -27.65/+1.22
XBB iShares Core Canadian Universe Bond Index ETF 28.12 3.38% 2025-11-19M 94.2 27.84 - 0.29 8.93 +0.12 -1.30 -1.88 -1.30 +0.14 -1.45 -1.39/+3.31
VGRO Vanguard Growth ETF Portfolio 42.99 1.75% 2025-12-30 - 11.42 0.44 0.73 8.36 -0.21 +0.56 +1.25 +3.19 +12.63 +12.25 -22.70/+1.21
VIU Vanguard FTSE Developed All Cap ex North America I 42.56 2.50% 2025-12-30 - 23.36 0.65 0.75 7.54 +0.18 -0.61 +0.70 +3.15 +11.14 +20.79 -26.25/+1.66
CASH Global X (Horizons) High Interest Savings ETF 50.02 2.69% 2025-11-28M - - - -0.00 6.76 +0.03 -0.05 -0.09 -0.05 -0.05 -0.07 -0.09/+0.23
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.94 3.31% 2025-12-01M - - - 0.30 6.51 +0.13 -1.25 -1.84 -1.25 +0.17 -1.50 -1.44/+3.36
HXS Global X S&P 500 Index ETF 96.83 - - - 0.80 5.64 -1.12 -0.53 +0.59 +3.11 +15.96 +9.71 -26.93/+2.91
ZLB BMO Low Volatility Canadian Equity ETF 57.50 1.95% 2025-12-31 - 16.76 2.11 0.65 5.58 -0.10 +0.47 +2.81 +4.02 +9.19 +18.56 -19.91/+1.27
VDY Vanguard FTSE Canadian High Dividend Yield Index 61.52 3.61% 2025-12-30 - 5.9 0.28 0.91 5.42 +0.62 +3.33 +7.18 +9.14 +18.99 +23.24 -28.49/+0.00
ZMMK BMO Money Market Fund 49.87 2.96% 2025-11-26M - - - 0.00 5.38 +0.04 -0.04 -0.06 -0.06 -0.08 -0.26 -0.10/+0.42
CSAV CI High Interest Savings ETF 50.06 2.76% 2025-11-24M - 34.16 0.94 0.00 5.33 +0.05 0.0 -0.04 -0.04 -0.03 -0.10 -0.14/+0.20
ZEB BMO Equal Weight Banks Index ETF 58.10 2.94% 2025-11-26M - 11.77 1.46 1.13 5.31 +1.68 +6.82 +11.14 +13.81 +31.45 +35.31 -36.51/+0.28
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 108.82 0.92% 2025-09-29Q - 27.12 4.71 1.06 5.21 -0.63 +1.36 +2.38 +3.31 +13.44 +10.94 -28.42/+1.26
QUU Mackenzie US Large Cap Equity Index ETF 271.90 0.86% 2025-12-31 - 27.65 5.21 0.79 4.91 -1.18 -0.42 +0.55 +2.94 +15.85 +9.34 -27.26/+3.25
HXT Global X S&P/TSX 60 Index ETF 82.60 - - - 1.00 4.68 +0.63 +3.76 +4.94 +7.64 +18.66 +25.28 -28.86/+0.33
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 26.45 1.61% 2025-12-30 - 32.1 0.72 0.55 4.6 -1.53 -3.50 -2.07 +2.68 +16.78 +21.00 -29.53/+4.88
TTP TD Canadian Equity Index ETF 36.26 2.14% 2025-12-31 - 13.7 1.16 0.99 4.53 +0.81 +4.26 +5.19 +7.69 +18.96 +25.03 -29.95/+0.58
QCN Mackenzie Canadian Equity Index ETF 193.12 2.23% 2025-12-31 - 16.45 1.89 0.99 4.48 +0.87 +4.31 +5.16 +7.69 +18.95 +24.88 -29.71/+0.48
VBAL Vanguard Balanced ETF Portfolio 36.95 2.04% 2025-12-30 - 15.73 0.87 0.61 4.37 -0.14 +0.24 +0.63 +2.10 +9.45 +8.93 -17.46/+1.30
ZCS BMO Short Corporate Bond Index ETF 14.04 3.52% 2025-11-26M - - - 0.11 4.29 +0.21 -0.43 -0.81 -0.39 +0.47 +1.01 -1.71/+1.07
TPU TD U.S. Equity Index ETF 53.58 0.88% 2025-09-29Q - 26.99 4.67 0.81 4.25 -1.13 -0.33 +0.60 +2.94 +15.87 +9.39 -27.29/+3.21
ZUE BMO S&P 500 Hedged to CAD Index ETF 92.71 0.85% 2025-12-31 - 26.71 4.6 1.05 4.25 -0.69 +1.24 +2.24 +3.21 +13.27 +10.84 -28.30/+1.45
XQQ iShares NASDAQ 100 Index ETF 62.26 0.23% 2025-12-30 - 19.95 0.82 1.05 4.22 -1.98 +0.66 +1.30 +4.29 +15.55 +13.68 -33.44/+4.06
ZST BMO Ultra Short-Term Bond ETF 49.07 2.86% 2025-12-31 - - - 0.01 4.18 +0.06 0.0 -0.06 0.0 +0.08 +0.12 -0.35/+0.14
PMIF PIMCO Monthly Income Fund (Canada) 18.42 5.59% 2025-11-20M - 3.53 1.08 0.28 4.05 -0.11 -0.11 -0.05 +0.30 +2.65 +1.82 -4.78/+0.60
XGRO iShares Core Growth ETF Portfolio 34.93 1.63% 2025-12-30 - 15 0.01 0.72 4.0 -0.14 +0.49 +1.10 +3.04 +12.13 +12.35 -21.99/+0.89
XUU iShares Core S&P U.S. Total Market Index ETF 69.03 0.84% 2025-12-30 - 26.96 3.98 0.81 3.98 -0.98 -0.16 +0.70 +2.71 +15.53 +8.05 -26.66/+2.56
TPE TD International Equity Index ETF 27.24 2.04% 2025-12-31 - 20.04 0.93 0.74 3.82 +0.26 -0.51 +0.33 +2.56 +10.69 +19.06 -23.13/+1.80
XGD iShares S&P/TSX Global Gold Index ETF 50.95 0.47% 2025-06-25S - 9.84 0.45 0.99 3.82 +4.94 +9.52 +7.49 +21.34 +58.13 +127.15 -59.14/+2.08
ZWB BMO Covered Call Canadian Banks ETF Units 25.06 5.33% 2025-11-26M - 11.7 1.45 1.02 3.79 +1.33 +6.01 +9.77 +11.58 +24.06 +24.00 -31.13/+0.24
XAW iShares Core MSCI All Country World ex Canada 51.30 1.40% 2025-12-30 - 20.13 0.3 0.76 3.6 -0.62 -0.47 +0.53 +3.09 +14.41 +11.38 -26.96/+2.16
XDIV iShares Core MSCI Canadian Quality Dividend Index 36.58 3.83% 2025-12-30 - 10.22 1.34 0.76 3.59 +0.61 +2.35 +6.37 +7.78 +14.42 +20.73 -23.89/+-0.16
XSB iShares Core Canadian Short Term Bond Index ETF 26.98 3.17% 2025-11-19M 108.4 34.15 - 0.08 3.51 +0.15 -0.41 -0.85 -0.44 +0.30 +0.63 -1.26/+0.96
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.51 3.95% 2025-11-26M - - - 0.14 3.49 -0.75 -1.86 -3.04 -1.28 +4.05 +0.05 -6.62/+3.30
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.86 4.04% 2025-11-26M - - - 0.41 3.46 -0.31 0.0 -1.30 -1.23 +2.06 +1.34 -4.90/+1.79
TEC TD Global Technology Leaders Index ETF CAD Units 52.85 0.10% 2025-09-29Q - 31.22 5.79 0.86 3.43 -2.51 -1.47 -0.73 +3.18 +19.54 +12.93 -34.72/+7.34
PSA Purpose High Interest Savings ETF Units 50.05 2.12% 2025-11-26M - - - -0.00 3.2 +0.04 -0.02 -0.07 -0.04 -0.03 -0.06 -0.10/+0.20
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 44.60 1.99% 2025-09-19Q - 7.49 0.2 0.45 3.13 -1.31 -3.48 -2.64 +0.15 +13.03 +12.29 -23.95/+5.16
XEC iShares Core MSCI Emerging Markets IMI Index ETF 35.63 2.00% 2025-06-25S - 13.23 0.2 0.52 3.02 -1.17 -3.15 -1.85 +2.74 +15.46 +18.02 -26.75/+4.94
VCE Vanguard FTSE Canada Index ETF 68.14 2.42% 2025-12-30 - 16.98 2.06 1.00 2.93 +0.80 +3.95 +5.12 +7.16 +16.94 +21.72 -27.78/+0.51
NUBF NBI Unconstrained Fixed Income ETF 21.25 4.64% 2025-11-21M - 103.17 1.91 0.30 2.9 -1.44 -1.48 -1.57 -1.80 -0.28 -0.42 -5.62/+2.26
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 73.82 1.32% 2025-12-30 - 22.14 1.28 0.76 2.87 -0.67 -0.55 +0.41 +2.61 +14.33 +11.58 -25.66/+2.32
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 172.97 - 35.03 7.24 1.08 2.79 -1.94 +0.75 +1.26 +4.21 +15.81 +13.55 -33.53/+4.03
TDB TD Canadian Aggregate Bond Index ETF 12.93 3.78% 2025-11-26M - 13.41 1.45 0.28 2.77 +0.08 -1.37 -1.97 -1.37 -0.12 -1.90 -1.24/+3.63
XEI iShares S&P/TSX Composite High Dividend Index ETF 32.25 4.41% 2025-12-30 - 4.66 0.2 0.89 2.75 -0.03 +0.89 +4.20 +5.74 +12.88 +17.06 -24.09/+0.56
XCB iShares Canadian Corporate Bond Index ETF 20.20 4.10% 2025-11-19M 70.9 17.27 - 0.29 2.72 +0.27 -0.81 -1.39 -0.71 +0.52 -0.37 -1.81/+1.81
XBAL iShares Core Balanced ETF Portfolio 33.42 2.06% 2025-12-30 - 15.43 0.27 0.62 2.57 -0.15 +0.15 +0.48 +2.08 +9.11 +8.37 -17.12/+1.53
DMEU Desjardins American Equity Index ETF 27.25 0.76% 2025-09-22Q - 27.55 5.06 0.77 2.43 -1.12 -0.33 +0.55 +2.87 +15.61 +9.39 -26.72/+3.19
CMR iShares Premium Money Market ETF Common Class 50.08 2.98% 2025-11-19M 363.6 122.15 - -0.01 2.37 +0.04 +0.02 -0.04 0.0 -0.04 -0.08 -0.16/+0.22
XFH iShares Core MSCI EAFE IMI Index ETF 37.73 1.44% 2025-06-25S - 1.16 0.06 0.70 2.33 +0.29 +0.80 +2.64 +4.98 +9.62 +15.81 -22.93/+0.66
VGG Vanguard U.S. Dividend Appreciation Index ETF 104.01 1.15% 2025-09-29Q - - 4.56 0.70 2.28 -0.23 +0.39 +1.04 +2.22 +12.38 +6.19 -21.16/+2.50
CGL iShares Gold Bullion ETF 33.22 - - - 0.31 2.24 +2.34 +5.19 +1.56 +17.43 +23.96 +58.49 -38.38/+2.26
ZLU BMO Low Volatility US Equity ETF 57.71 1.87% 2025-12-31 - 22.05 2.89 0.47 2.18 +0.17 -1.99 -2.22 -0.26 +5.72 +3.18 -8.99/+4.07
XSH iShares Core Canadian Short Term Corporate Bond 19.17 3.80% 2025-11-19M 98.4 25.91 - 0.11 2.17 +0.21 -0.36 -0.88 -0.42 +0.42 +0.68 -1.41/+1.41
XDV iShares Canadian Select Dividend Index ETF 39.23 3.52% 2025-12-30 - 11.56 1.29 0.90 2.15 +1.13 +3.54 +7.16 +9.03 +16.31 +21.27 -25.54/+-0.18
FCUV Fidelity U.S. Value ETF 23.37 1.55% 2025-09-26Q - 17.23 2.39 0.91 2.08 +1.17 +2.68 +5.27 +8.40 +21.97 +14.95 -26.40/+0.94
ZNQ BMO Nasdaq 100 Equity Index ETF 112.27 - 35.05 7.26 0.78 2.0 -2.33 -1.05 -0.28 +3.97 +18.22 +11.79 -31.94/+5.87
XFN iShares S&P/TSX Capped Financials Index ETF 77.30 2.36% 2025-11-19M - 11.82 1.29 1.07 1.99 +1.56 +6.06 +9.17 +10.37 +23.15 +27.35 -31.46/+0.41
ZEM BMO MSCI Emerging Markets Index ETF 26.97 2.44% 2024-12-30A - 6.98 0.21 0.53 1.96 -1.10 -3.44 -1.61 +3.61 +18.55 +18.86 -27.99/+4.89
ZWU BMO Covered Call Utilities ETF 10.98 7.68% 2025-11-26M - 18.74 1.78 0.63 1.93 -1.39 -3.81 -5.22 -2.96 -0.41 +2.33 -11.06/+6.05
ZWC BMO Canadian High Dividend Covered Call ETF 20.43 5.93% 2025-11-26M - 12.59 1.56 0.85 1.92 +0.20 +1.04 +3.86 +5.20 +10.19 +11.95 -20.02/+0.39
HSAV Global X Cash Maximizer ETF 116.55 - - - 0.01 1.91 -0.07 +0.26 +0.20 +0.23 +0.95 +2.34 -2.35/+0.15
XGB iShares Core Canadian Government Bond Index ETF 19.22 3.10% 2025-11-19M 121.6 39.22 - 0.28 1.85 +0.08 -1.33 -2.06 -1.44 +0.05 -1.79 -1.40/+3.85
HMAX Hamilton Canadian Financials Yield Maximizer ETF 16.21 12.28% 2025-11-28M - 9.31 1.01 0.98 1.78 +0.93 +4.08 +5.74 +6.16 +13.59 +9.16 -23.26/+0.49
MNY Purpose Cash Management Fund 100.12 3.09% 2025-11-26M - - - -0.01 1.72 +0.04 -0.02 -0.06 -0.01 -0.02 -0.08 -0.12/+0.19
FCUQ Fidelity U.S. High Quality Index ETF 68.44 0.76% 2025-09-26Q - 26.18 8.28 0.76 1.72 -1.10 -0.61 -0.80 +0.15 +8.69 +3.54 -19.84/+2.79
ZCB BMO Corporate Bond Index ETF 47.55 3.93% 2025-09-29Q - - - 0.26 1.69 +0.15 -0.79 -0.94 -0.83 +0.36 -0.52 -3.86/+1.47
TQCD TD Q Canadian Dividend ETF 25.00 2.88% 2025-12-31 - 13.15 1.7 0.91 1.68 +1.30 +2.97 +5.84 +8.79 +15.96 +26.45 -28.76/+0.24
CBIL Global X 0-3 Month T-Bill ETF 50.06 2.67% 2025-11-28M - - - -0.01 1.61 +0.06 -0.02 -0.05 0.0 +0.02 +0.05 -0.14/+0.14
ZJK BMO High Yield US Corporate Bond Index ETF 18.88 5.86% 2025-11-26M - - 1.78 0.26 1.6 -0.74 -1.64 -2.00 -1.15 +2.97 -2.30 -4.95/+6.06
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.65 9.41% 2025-11-28M - 23.26 4.58 0.69 1.57 -0.13 +0.26 +3.24 +6.03 +5.37 -3.04 -10.33/+7.71
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 34.54 2.19% 2025-09-29Q - 11.74 0.61 0.69 1.53 +0.20 +0.55 +2.28 +4.32 +9.41 +14.75 -22.55/+0.81
PVS.PR.L Partners Value Split Corp. Class AA Preferred Shares Series 14 26.11 5.27% 2025-11-21Q 1.7 0.3 0.13 0.01 1.51 -2.32 +0.38 +0.08 +0.81 0.0 0.0 -7.43/+3.33
PVS.PR.M Partners Value Split Corp. Class AA Preferred Shares Series 15 25.75 5.04% 2025-11-21Q 1.6 0.3 0.13 -0.24 1.49 -0.12 -0.50 -0.23 +0.98 0.0 0.0 -6.80/+0.62
XWD iShares MSCI World Index ETF 109.88 1.09% 2025-12-30 - 28.1 2.42 0.78 1.48 -0.59 -0.34 +0.77 +3.30 +14.42 +11.55 -25.68/+2.03
XEG iShares S&P/TSX Capped Energy Index ETF 19.54 3.40% 2025-09-24Q - 1.58 0.06 0.82 1.46 -2.15 -0.10 +10.96 +7.72 +7.54 +13.08 -29.48/+3.89
ZPR BMO Laddered Preferred Share Index ETF 12.20 4.80% 2025-11-26M - 4.77 0.53 0.53 1.45 0.0 +1.08 +1.92 +2.35 +7.49 +12.65 -17.30/+0.41
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.18 6.04% 2025-11-26M - 0.25 1.24 0.49 1.44 +0.18 +0.49 -0.36 -1.06 +0.90 -1.67 -6.62/+1.70
EQL Invesco S&P 500 Equal Weight Index ETF 40.43 1.28% 2025-09-29Q - 21.76 2.66 0.94 1.43 +0.30 +1.30 +0.97 +1.58 +10.56 +2.72 -21.02/+1.21
QBTC.U The Bitcoin Fund 87.00 - - - 2.36 1.41 -0.06 -3.33 -15.71 -21.92 -12.90 -12.01 -16.08/+38.45
ZDV BMO Canadian Dividend ETF 27.20 3.09% 2025-12-31 - 13.11 1.62 0.91 1.4 +0.70 +1.95 +5.10 +7.17 +15.06 +20.94 -25.00/+0.04
NHYB NBI High Yield Bond ETF 21.91 5.60% 2025-11-21M - 2.93 1.21 0.48 1.39 +0.50 -0.14 -0.54 -1.08 +0.27 +1.39 -7.12/+1.92
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.42 3.06% 2025-12-01M - - - 0.09 1.35 +0.13 -0.43 -0.76 -0.38 +0.28 +0.64 -1.20/+0.94
TGED TD Active Global Enhanced Dividend ETF 29.01 3.70% 2025-12-31 - 34.37 2.32 0.81 1.35 -0.92 -1.12 -1.86 -0.85 +9.68 +4.20 -24.78/+5.14
HISA High Interest Savings Account Fund 50.06 2.53% 2025-12-31A - - - -0.00 1.35 +0.04 +0.02 -0.04 -0.02 -0.02 -0.06 -0.12/+1.22
ZUAG.F BMO US Aggregate Bond Index ETF 29.95 2.51% 2025-11-26M - - - 0.37 1.34 -0.30 -0.30 -1.32 -0.93 +1.46 +1.35 -4.01/+3.71
QQC Invesco NASDAQ 100 Index ETF 41.26 0.39% 2025-09-29Q - 29.4 7.06 0.86 1.33 -2.34 -1.01 -0.24 +4.01 +18.09 +11.85 -33.37/+5.84
RSSX Global X Russell 2000 Index ETF 29.15 1.04% 2025-09-29Q - - - 1.55 1.33 +0.97 +5.20 +2.42 +5.16 +21.97 +48.42 -28.92/+1.48
HXQ Global X NASDAQ-100 Index ETF 99.62 - 33.18 7.03 0.79 1.33 -2.37 -1.01 -0.25 +4.06 +18.33 +12.20 -32.12/+5.76
ZCM BMO Mid Corporate Bond Index ETF 15.70 4.00% 2025-11-26M - - - 0.29 1.3 +0.38 -1.01 -1.94 -1.13 +0.96 +0.54 -2.55/+2.23
FCIV Fidelity International Value ETF 45.55 1.97% 2025-06-26S - 34.38 0.36 0.77 1.3 +1.58 +1.47 +4.19 +6.30 +17.19 +31.08 -28.23/+0.48
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.26 3.59% 2025-12-01M - - - 0.11 1.3 +0.21 -0.45 -0.78 -0.37 +0.41 +0.79 -1.40/+0.99
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 116.92 0.82% 2025-12-30 - 26.72 3.98 1.09 1.28 -0.55 +1.66 +2.30 +2.96 +13.58 +10.09 -28.87/+2.63
BND Purpose Global Bond Fund 18.07 5.66% 2025-11-26M - - 1.66 0.33 1.28 +0.22 +0.06 -0.11 0.0 +3.91 +6.29 -5.15/+1.27
FIE iShares Canadian Financial Monthly Income ETF 9.90 4.85% 2025-12-30 - 11.69 1.39 0.92 1.27 +1.49 +3.83 +6.63 +7.32 +16.27 +19.22 -24.20/+0.05
QQC.F Invesco QQQ Index ETF 196.35 0.41% 2025-09-29Q - 29.4 7.06 1.05 1.25 -1.92 +0.72 +1.33 +4.16 +15.72 +13.71 -33.29/+3.96
ZFL BMO Long Federal Bond Index ETF 11.96 3.15% 2025-11-26M - - - 0.60 1.25 -0.17 -3.70 -4.97 -4.32 -3.28 -9.53 -1.00/+14.51
ZUQ BMO MSCI USA High Quality Index ETF 97.70 0.47% 2025-09-29Q - 28.41 9.74 0.76 1.22 -0.68 +0.73 +2.06 +5.27 +14.83 +7.86 -23.99/+2.49
BTCC.B Purpose Bitcoin ETF 17.39 - - - 2.02 1.19 +0.46 -6.10 -16.87 -23.43 -13.57 -15.42 -12.48/+42.04
HHIS Harvest Diversified High Income Shares ETF 12.60 23.59% 2025-11-28M - 39.63 8.35 1.28 1.15 -2.85 -4.40 -7.28 -3.96 +9.23 0.0 -34.37/+14.52
MUB Mackenzie Unconstrained Bond ETF 18.25 4.78% 2025-12-01M - 7.3 0.03 0.25 1.14 -0.33 -0.71 -1.46 -1.03 +0.83 -1.30 -2.30/+1.97
ZDB BMO Discount Bond Index ETF 15.08 2.32% 2025-11-26M - - - 0.29 1.13 +0.13 -1.18 -1.76 -1.11 +0.33 -0.59 -1.79/+2.72
VIDY Vanguard FTSE Developed ex North America High Divi 40.69 2.80% 2025-12-30 - 19.13 0.43 0.71 1.1 +0.94 +0.47 +3.56 +4.17 +13.03 +27.00 -24.99/+1.16
ZWH BMO US High Dividend Covered Call ETF 24.90 5.93% 2025-11-26M - 18.85 3.21 0.64 1.09 +0.04 -0.64 0.0 +2.22 +8.64 -0.62 -15.46/+2.73
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 40.46 3.49% 2025-12-30 - 14.68 1.42 0.84 1.09 +0.30 +0.95 +1.53 +2.09 +9.03 +11.09 -20.34/+0.49
FBAL Fidelity All-in-One Balanced ETF 14.55 0.00% 2024-12-27 - 8.44 0 0.64 1.09 +0.28 +0.45 +0.83 +2.25 0.0 0.0 -17.04/+2.06
ZGQ BMO MSCI All Country World High Quality Index ETF 78.18 0.66% 2025-09-29Q - 22.9 2.85 0.74 1.06 -0.91 +0.08 +0.62 +4.66 +14.55 +8.25 -24.60/+2.08
CPD iShares S&P/TSX Canadian Preferred Share Index 13.73 4.97% 2025-11-19M 227.6 7.35 0.95 0.53 1.06 -0.07 +0.29 +1.33 +1.10 +5.78 +9.75 -14.17/+1.24
XRE iShares S&P/TSX Capped REIT Index ETF 15.12 5.45% 2025-11-19M - 16.89 0.65 1.08 1.05 +0.40 -2.42 -5.23 -7.77 -3.66 -1.94 -11.74/+9.22
HBNK Global X Equal Weight Canadian Banks Index ETF 34.52 3.10% 2025-11-28M - 11.25 1.4 1.28 1.05 +1.68 +6.84 +11.10 +13.78 +31.45 +35.27 -37.72/+0.20
CUEI CIBC U.S. Equity Index ETF 37.11 0.94% 2025-12-31 - 26.96 4.33 0.79 1.04 -1.28 -0.70 +0.54 +2.63 +14.71 +9.21 -26.81/+3.40
ZWP BMO Europe High Dividend Covered Call ETF 20.02 6.29% 2025-11-26M - 54.09 2.81 0.59 1.03 +0.40 -0.65 -0.65 +1.75 +6.26 +10.61 -15.88/+2.00
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 20.87 9.92% 2025-11-28M - 17.14 2.06 1.16 1.02 +0.51 +2.15 +3.70 +6.56 +17.38 +16.07 -30.14/+0.81
HEB Hamilton Canadian Bank Equal-Weight Index ETF 27.10 3.15% 2025-11-28M - 11.69 1.45 1.25 1.0 +1.69 +7.07 +11.02 +13.77 +31.43 +35.30 -36.46/+0.13
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 67.94 1.88% 2025-09-19Q - 15.55 0.03 0.70 0.99 +0.30 +1.22 +3.28 +5.96 +13.16 +18.20 -25.51/+0.59
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.63 3.20% 2025-12-01M - - - 0.33 0.97 -0.23 -0.28 -1.28 -1.01 +1.22 +0.23 -2.91/+1.71
EQL.F Invesco S&P 500 Equal Weight Index ETF 33.53 1.28% 2025-09-29Q - 21.76 2.66 1.21 0.97 +0.81 +3.07 +2.60 +1.70 0.0 0.0 -21.20/+0.66
WSRI Wealthsimple North America Socially Responsible In 48.81 1.03% 2025-12-31 - 21.41 2.93 0.80 0.96 +0.62 +1.51 +1.35 +2.01 +10.40 +8.85 -19.07/+2.97
CIF iShares Global Infrastructure Index ETF 58.23 2.14% 2025-12-30 - 0.86 0.02 0.80 0.96 -0.56 -1.84 -1.02 +3.04 +12.24 +16.81 -28.18/+4.74
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.66 5.99% 2025-11-19M - - 0.77 0.48 0.95 -0.33 +0.21 -0.71 -1.27 +0.27 -0.57 -5.37/+1.71
WSRD Wealthsimple Developed Markets ex North America So 34.15 2.13% 2025-09-22Q - 44.17 1.81 0.84 0.94 +0.44 -0.50 -0.26 +0.95 +5.69 +14.10 -17.98/+2.37
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 70.95 1.15% 2025-09-29Q - 24.26 4.56 0.94 0.94 +0.28 +2.07 +2.62 +2.37 +9.95 +7.99 -22.57/+1.04
CDIV Manulife Smart Dividend ETF 18.90 2.70% 2025-12-30Q - 9.28 1.08 0.92 0.93 +0.88 +3.22 +5.23 +8.00 +17.57 +25.41 -27.83/+0.00
HPR Global X Active Preferred Share ETF Class E Units 10.34 4.29% 2025-11-28M - 8.17 0.42 0.55 0.92 -0.19 +0.49 +1.57 +1.87 +7.71 +12.03 -15.96/+1.45
HYLD Hamilton Enhanced U.S. Covered Call ETF 14.90 11.68% 2025-11-28M - 28.36 5.02 1.01 0.92 -0.27 +0.40 +0.34 +3.33 +12.20 +4.27 -30.13/+3.02
UMAX Hamilton Utilities Yield Maximizer ETF 13.18 15.02% 2025-11-28M - 19.67 1.96 0.60 0.91 -0.83 -2.73 -3.83 -2.69 -3.09 -7.54 -3.49/+10.47
PDC Invesco Canadian Dividend Index ETF 40.79 3.88% 2025-12-30 - 13.73 1.54 0.90 0.91 +0.49 +1.04 +3.37 +5.84 +14.32 +18.20 -28.66/+-0.22
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.16 3.60% 2025-12-01M - 44.56 4.08 0.29 0.88 0.0 -1.49 -2.29 -1.34 +0.52 -1.34 -3.44/+3.18
WXM CI Morningstar Canada Momentum Index ETF 43.60 1.25% 2025-12-30 - 13.85 2.52 0.90 0.87 +1.07 +5.62 +8.57 +12.40 +20.61 +30.85 -32.94/+0.94
RQP RBC Target 2027 Canadian Corporate Bond Index ETF 18.39 3.50% 2025-11-21M - - - 0.14 0.87 +0.11 -0.24 -0.54 -0.33 +0.99 +2.68 -1.09/+0.60
XLB iShares Core Canadian Long Term Bond Index ETF 18.56 4.00% 2025-11-19M 74.9 18.75 - 0.56 0.85 -0.22 -2.70 -3.48 -2.47 -1.01 -6.17 -2.16/+8.89
SMAX Hamilton U.S. Equity Yield Maximizer ETF 20.64 10.27% 2025-11-28M - 32.28 6.18 0.66 0.84 -0.67 -1.99 -1.76 +2.74 +11.87 +0.24 -22.00/+4.36
ZUT BMO Equal Weight Utilities Index ETF CAD units 25.07 3.45% 2025-12-31 - 18.29 1.35 0.54 0.84 -0.65 -3.98 -6.77 +3.08 +3.94 +12.67 -18.63/+9.01
DXG Dynamic Active Global Dividend ETF 76.28 - 5.96 1.04 0.62 0.83 -0.92 +0.22 +1.64 +2.40 +14.04 +9.72 -29.72/+4.08
BTCC Purpose Bitcoin ETF 16.21 - - - 2.33 0.81 +0.81 -4.65 -15.79 -23.39 -15.62 -14.55 -13.94/+41.02
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 9.70 13.62% 2025-11-28M - 8.48 1.31 1.19 0.8 +2.32 +5.43 +10.23 +12.01 +21.71 +17.86 -28.66/+0.00
HCAL Hamilton Enhanced Canadian Bank ETF 36.19 4.21% 2025-11-28M - 11.69 1.45 1.46 0.79 +2.00 +8.39 +13.45 +16.78 +39.03 +41.98 -44.63/+0.22
RQO RBC Target 2026 Canadian Corporate Bond Index ETF 18.91 2.60% 2025-11-21M - - - 0.11 0.79 +0.05 -0.11 -0.24 -0.11 +0.91 +2.88 -1.16/+0.26
DGRC CI WisdomTree Canada Quality Dividend Growth Index 48.04 2.35% 2025-12-30 - 14.35 2.08 0.85 0.79 +0.06 +2.04 +4.43 +6.26 +11.28 +20.76 -25.44/+0.85
RUD RBC Quant U.S. Dividend Leaders ETF 27.66 1.29% 2025-11-21M - 20.35 3.86 0.82 0.77 +0.33 +1.21 +2.07 +2.98 +15.83 +6.88 -31.27/+0.87
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 117.38 - - - -0.00 0.76 -0.06 +0.28 +0.56 +0.94 +1.80 0.0 -3.78/+0.18
USSX Global X S&P 500 Index ETF 35.75 1.52% 2025-09-29Q - 27.37 4.28 0.68 0.75 -1.05 -0.42 +0.76 +2.91 +15.55 +9.66 -26.38/+2.63
CGL.C iShares Gold Bullion ETF 49.61 - - - 0.07 0.74 +1.97 +3.23 -0.26 +17.06 +26.52 +56.20 -36.89/+3.99
XFR iShares Floating Rate Index ETF 20.05 3.53% 2025-11-19M 214.4 60.76 - -0.01 0.74 +0.10 +0.10 0.0 0.0 +0.15 -0.05 -0.40/+0.25
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.92 6.88% 2025-11-26M - 54.09 2.81 0.58 0.74 -0.05 +0.29 +0.34 +2.35 +3.62 +2.80 -13.53/+4.30
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.60 4.29% 2025-11-26M - - - 0.31 0.73 +0.20 -0.08 +0.64 +0.40 +2.02 +2.11 -6.96/+1.43
XIT iShares S&P/TSX Capped Information Technology Inde 80.32 - 54.66 7.86 1.30 0.73 -1.73 +2.37 -2.75 -0.07 +18.85 +12.79 -34.95/+12.01
TXF CI Tech Giants Covered Call ETF 23.84 9.28% 2025-09-23Q - 37.32 8.28 0.97 0.73 -1.53 +2.54 +3.47 +7.92 +16.41 +7.31 -36.95/+3.36
VCNS Vanguard Conservative ETF Portfolio 31.58 2.35% 2025-12-30 - 0.02 0 0.51 0.72 -0.09 -0.03 +0.03 +1.06 +6.40 +5.55 -12.00/+1.39
PMEI.UN PIMCO Monthly Enhanced Income Fund 8.99 9.58% 2025-11-28M - - - 0.72 0.72 -0.77 -1.64 0.0 0.0 0.0 0.0 -7.12/+6.79
ZDI BMO International Dividend ETF 28.46 3.36% 2025-12-31 - 27.89 1.23 0.65 0.71 +0.67 -0.11 +0.71 +3.87 +10.05 +18.04 -20.94/+0.60
ZMP BMO Mid Provincial Bond Index ETF 14.13 2.92% 2025-11-26M - - - 0.27 0.71 +0.14 -1.12 -1.94 -1.19 +1.07 +1.00 -3.96/+2.26
PSU.U Purpose US Cash Fund 100.19 4.78% 2025-11-26M - - - 0.00 0.71 +0.07 0.0 -0.08 -0.03 -0.03 -0.04 -0.19/+0.22
HTA Harvest Tech Achievers Growth & Income ETF 19.09 8.59% 2025-11-28M - 34.54 9.1 1.01 0.71 -1.75 +0.32 -1.45 +0.85 +7.13 -1.50 -27.45/+6.00
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 22.75 1.73% 2025-12-01M - 5.8 1.88 0.25 0.71 -0.31 -0.74 -1.47 -0.83 -1.13 -4.01 -1.05/+4.97
QMAX Hamilton Technology Yield Maximizer ETF 23.04 10.44% 2025-11-28M - 46.69 10.02 0.64 0.7 -1.96 -1.73 -2.17 +1.45 +12.94 +2.67 -33.81/+7.64
BSKT Manulife Smart Core Bond ETF 8.70 3.19% 2025-12-30M - - - 0.29 0.69 +0.12 -1.14 -1.69 -1.25 +0.35 +0.12 -1.61/+3.22
ZDY BMO US Dividend ETF 50.28 1.70% 2025-12-31 - 20.74 2.73 0.67 0.69 -0.46 -0.14 +0.34 +3.05 +12.13 +7.07 -19.43/+1.55
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 48.24 0.63% 2025-12-30 - 17.68 1.79 1.39 0.68 +1.13 +6.63 +3.81 +6.19 +20.42 +6.84 -31.34/+1.68
RQQ RBC Target 2028 Canadian Corporate Bond Index ETF 22.04 3.96% 2025-11-21M - - - 0.22 0.66 +0.05 -0.59 -0.85 -0.68 +0.96 +2.85 -1.18/+1.63
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 54.07 1.83% 2025-09-19Q - 1.39 0.19 0.78 0.66 +0.15 0.0 +1.03 +3.78 +12.76 +20.91 -26.21/+1.22
IDIV.B Manulife Smart International Dividend ETF 18.12 2.62% 2025-12-30Q - 22.58 0.94 0.59 0.65 +0.83 +0.81 +3.13 +4.14 +13.96 +32.26 -28.41/+1.16
VI Vanguard FTSE Developed All Cap ex North America I 47.05 2.17% 2025-09-19Q - 25.23 0.62 0.65 0.64 +0.26 +0.84 +3.25 +5.75 +11.49 +18.07 -25.08/+1.42
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.79 13.55% 2025-11-28M - 6.67 0.91 0.77 0.64 -1.60 -1.19 +3.06 +0.56 +0.70 -0.83 -17.05/+3.99
ZBK BMO Equal Weight US Banks Index ETF 42.88 1.81% 2025-09-29Q - 12.24 1.13 1.34 0.63 +3.83 +9.29 +13.56 +5.75 +27.39 +11.87 -33.70/+0.84
QQQX Global X Nasdaq-100 Index ETF 38.03 0.08% 2024-12-31A - 33.98 7.07 0.50 0.63 -2.31 -1.22 -0.21 +4.02 +18.33 +12.85 -32.11/+5.86
GO.U GO Residential REIT 11.52 5.65% 2025-11-28M - - 418.8 1.40 0.63 +2.31 +3.50 -3.19 0.0 0.0 0.0 -8.68/+28.47
RPF RBC Canadian Preferred Share ETF 24.23 5.21% 2025-11-21M - 8.23 1.37 0.55 0.63 -0.16 +0.96 +2.15 +2.19 +7.64 +12.44 -17.04/+0.29
SPLT Brompton Split Corp. Preferred Share ETF 10.95 6.03% 2025-12-31M - - 1.46 0.12 0.62 -0.14 -0.54 -0.27 -1.97 -0.86 +0.74 -6.39/+4.11
TUED TD Active U.S. Enhanced Dividend ETF 32.56 2.81% 2025-12-31 - 36.86 10.49 0.78 0.61 -1.97 -1.09 -1.93 -0.94 +11.16 +2.29 -25.68/+5.99
XEU iShares MSCI Europe IMI Index ETF 37.20 2.07% 2025-06-25S - 25.92 0.04 0.81 0.6 +0.46 -0.08 +0.40 +3.56 +7.67 +21.17 -21.59/+1.48
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 25.71 0.69% 2025-12-31 - 15.32 2.13 0.87 0.6 +1.42 +2.19 +0.90 -0.96 +12.57 -2.21 -22.33/+4.05
XSUS iShares ESG Aware MSCI USA Index ETF 49.62 0.76% 2025-12-30 - 24.57 4.39 0.81 0.59 -1.18 -0.44 +0.67 +3.20 +15.72 +8.29 -26.00/+3.12
VVL Vanguard Global Value Factor ETF 63.29 - 13.89 0.87 1.03 0.59 +1.67 +3.94 +6.44 +5.96 +22.70 +16.58 -30.13/+0.71
CCEI CIBC Canadian Equity Index ETF 34.39 2.02% 2025-09-30Q - 0 0 0.98 0.59 +0.91 +4.31 +5.07 +7.50 +18.83 +25.33 -29.34/+0.52
GLCC Global X Gold Producer Equity Covered Call ETF 55.37 5.69% 2025-11-28M - 26.81 2.7 0.96 0.59 +3.90 +7.77 +5.99 +18.34 +48.01 +102.23 -54.24/+2.28
DXP Dynamic Active Preferred Shares ETF 25.65 4.54% 2025-11-25M - 0.17 0.02 0.55 0.58 +0.04 +0.55 +1.06 +1.54 +6.65 +10.80 -22.03/+0.82
FGRO Fidelity All-in-One Growth ETF 17.27 0.00% 2024-12-27 - 8.41 0 0.76 0.58 +0.29 +0.88 +1.35 +3.17 +12.07 +13.02 -21.54/+1.91
ZRE BMO Equal Weight REITs Index ETF 21.61 5.03% 2025-12-31 - 18.91 0.84 1.06 0.57 +0.65 -0.83 -2.83 -5.84 -2.22 +1.89 -12.82/+6.89
XMD iShares S&P/TSX Completion Index ETF 52.90 1.16% 2025-09-24Q - 3 0.12 0.98 0.57 +1.42 +5.67 +5.65 +10.79 +26.68 +38.26 -36.41/+1.42
QQCC Global X Nasdaq-100 Covered Call ETF 13.13 10.79% 2025-11-28M - 34.3 7.62 1.26 0.57 -1.57 -1.54 -1.43 +1.12 +9.83 -1.50 -23.76/+5.26
ZGRO BMO Growth ETF 17.45 3.90% 2025-12-31 - 19.18 0.01 0.71 0.57 -0.40 +0.23 +0.95 +2.95 +12.56 +11.81 -21.70/+2.12
XDG iShares Core MSCI Global Quality Dividend Index ET 29.91 2.78% 2025-12-30 - 12.91 1.54 0.60 0.57 +0.54 -0.33 +0.61 +2.54 +8.65 +8.45 -15.55/+1.20
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 70.74 4.08% 2025-06-25S - 26.75 3.91 0.64 0.56 +0.37 +1.33 +5.66 +10.08 +10.20 +2.17 -15.18/+2.88
XESG iShares ESG Aware MSCI Canada Index ETF 38.46 2.08% 2025-12-30 - 16.02 1.87 1.00 0.56 +0.76 +4.11 +4.68 +7.10 +18.16 +24.47 -29.80/+0.57
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 18.01 3.31% 2025-11-19M 298.2 90.05 - 0.17 0.55 0.0 -0.83 -1.42 -0.83 +0.39 +0.50 -3.85/+1.72
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.87 3.56% 2025-11-26M - - - 0.01 0.55 +0.15 -0.05 -0.10 0.0 0.0 -0.10 -3.53/+0.91
CNDX Global X S&P/TSX 60 Index ETF 34.81 2.36% 2025-09-29Q - 0 0 0.99 0.54 +0.67 +3.85 +4.98 +6.94 +17.21 +23.79 -27.92/+0.29
USCC Global X S&P 500 Covered Call ETF 19.82 13.23% 2025-09-29M - 26.16 4.05 0.61 0.54 -0.80 -1.39 -0.85 +0.66 +8.31 -2.56 -18.37/+5.25
TQGD TD Q Global Dividend ETF 22.79 2.88% 2025-12-31 - 21.54 2.29 0.70 0.53 -0.09 -0.78 +0.84 +1.67 +12.27 +8.27 -22.47/+1.80
HAZ Global X Active Global Dividend ETF 41.16 1.28% 2025-12-31 - 0.52 0.02 0.61 0.53 -0.82 -0.07 -0.51 +0.64 +7.81 +4.84 -19.83/+2.50
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.29 3.88% 2025-12-01M - 13.21 1.12 0.23 0.53 +0.21 -0.65 -1.30 -0.61 +0.54 -0.04 -1.73/+1.77
HBF Harvest Brand Leaders Plus Income ETF 10.85 7.14% 2025-11-28M - 23.09 4.6 0.91 0.52 -0.37 +1.88 +2.26 +2.99 +11.40 +5.75 -21.01/+0.92
DXQ Dynamic Active Enhanced Yield Covered Options ETF 27.43 7.00% 2025-11-25M - 31.91 3.37 0.34 0.52 -0.94 -1.19 -0.76 +1.11 +6.81 +3.84 -21.00/+3.06
XQB iShares High Quality Canadian Bond Index ETF 18.95 3.38% 2025-11-19M - - - 0.25 0.52 +0.11 -1.20 -1.76 -1.25 +0.16 -1.12 -2.64/+2.80
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.10 3.66% 2025-11-28M - - - 0.04 0.51 -0.05 -0.15 -0.35 -0.20 +0.20 +0.30 -0.99/+0.50
ESG Invesco S&P 500 ESG Index ETF 49.59 0.81% 2025-12-30 - 26.96 4.96 0.79 0.5 -0.48 -0.18 +2.00 +5.15 +18.75 +9.21 -27.45/+2.28
VE Vanguard FTSE Developed Europe All Cap Index ETF 44.07 2.26% 2025-09-19Q - 20.67 1.06 0.83 0.5 +0.41 -0.05 +0.55 +3.69 +7.96 +20.67 -22.40/+1.38
FCAB Fidelity Absolute Income Fund 25.21 5.39% 2025-11-28M - 26.27 1.42 0.10 0.5 -0.04 -0.04 -0.51 -0.75 +1.08 0.0 -4.13/+1.11
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.87 3.63% 2025-12-31 - - - 0.15 0.49 +0.27 -0.27 -0.60 -0.13 +0.75 +0.81 -3.18/+0.87
ZJPN BMO Japan Index ETF 42.70 1.43% 2025-12-31 - 29.45 0.62 0.60 0.48 -0.14 -1.88 +0.80 +2.30 +15.31 +17.89 -24.94/+2.20
RQR RBC Target 2029 Canadian Corporate Bond Index ETF 22.10 3.93% 2025-11-21M - - - 0.27 0.48 +0.20 -0.61 -1.03 -0.67 +1.47 +2.08 -1.99/+1.27
HPYT Harvest Premium Yield Treasury ETF 8.56 19.10% 2025-11-28M - - - 0.63 0.47 -0.93 -2.39 -5.31 -5.20 -4.78 -15.29 --0.23/+21.96
HDIF Harvest Diversified Monthly Income ETF 8.96 9.88% 2025-11-28M - 20.07 2.7 1.16 0.47 +0.22 +1.82 +2.52 +2.05 +8.74 +0.45 -22.32/+0.67
ZEQT BMO All-Equity ETF 20.40 3.34% 2025-12-31 - 17.19 1.01 0.82 0.46 -0.29 +0.59 +1.59 +4.08 +15.62 +15.17 -26.49/+1.27
TCSH TD Cash Management ETF 50.10 3.22% 2025-11-26M - 13.15 1.11 -0.00 0.46 +0.08 +0.04 -0.02 +0.06 +0.10 -0.02 -0.22/+0.66
ZLC BMO Long Corporate Bond Index ETF 15.08 4.75% 2025-11-26M - - - 0.56 0.46 -0.13 -2.46 -2.71 -1.50 -0.40 -4.31 -2.19/+5.77
XCSR iShares ESG Advanced MSCI Canada Index ETF 101.55 1.70% 2025-09-24Q - 16.57 2.28 1.06 0.45 +1.56 +5.86 +5.68 +8.88 +23.32 +31.39 -32.58/+0.55
QRC Queens Road Capital Investment Ltd. 8.86 2.62% 2025-11-03A 8.2 3.14 847.83 0.64 0.45 +0.91 +0.68 -1.56 +13.59 +36.31 +16.58 -37.81/+6.66
AMAX Hamilton Gold Producer Yield Maximizer ETF 35.89 6.55% 2025-11-28M - 48.06 3.7 1.10 0.45 +4.03 +8.56 +3.64 +14.70 +39.76 +81.72 -49.21/+3.04
RING Global X Equal Weight Canadian Telecommunications 17.95 8.02% 2025-12-31 - 5.84 1.35 0.79 0.45 -1.97 -6.02 -8.56 -6.99 +5.53 -3.86 -14.37/+11.59
FXM CI Morningstar Canada Value Index ETF 34.53 2.09% 2025-12-30 - 0.36 0.01 0.88 0.45 +0.47 +1.32 +5.76 +9.86 +21.50 +32.50 -34.23/+1.04
CDAY Hamilton Enhanced Canadian Equity Daymax ETF 25.56 18.82% 2025-12-22SM - 26.58 4.58 1.41 0.44 +0.51 +0.43 +1.47 +1.75 0.0 0.0 -13.38/+0.74
SDAY Hamilton Enhanced U.S. Equity Daymax ETF 23.74 19.82% 2025-12-22SM - 27.83 4.06 0.32 0.44 +0.13 -0.84 -1.94 -2.82 0.0 0.0 -7.60/+2.52
HISU.U US High Interest Savings Account Fund 100.21 3.95% 2025-12-31 - - - -0.00 0.44 +0.08 0.0 -0.06 -0.02 -0.01 -0.04 -3.75/+0.18
ZGI BMO Global Infrastructure Index ETF 51.65 2.74% 2025-12-31 - 11.43 1.29 0.74 0.44 -1.41 -3.60 -2.69 -0.92 +1.10 +0.92 -7.07/+5.77
ZBAL BMO Balanced ETF 14.87 4.59% 2025-12-31 - 12.74 0.51 0.27 0.44 -0.20 0.0 +0.47 +1.92 +9.53 +8.67 -4.91/+188.10
QDAY Hamilton Enhanced Technology Daymax ETF 25.73 20.51% 2025-12-22SM - 36.53 9.79 -0.98 0.43 -2.76 -3.05 -3.49 +1.34 0.0 0.0 -13.38/+10.99
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.02 5.78% 2025-11-28M - - - -0.00 0.42 +0.06 -0.04 -0.12 -0.06 -0.06 -0.06 -0.18/+0.36
XMA iShares S&P/TSX Capped Materials Index ETF 41.17 0.38% 2025-09-24Q - 9.32 0.4 1.18 0.41 +3.91 +9.15 +9.00 +20.13 +48.09 +86.46 -49.60/+1.55
VXM CI Morningstar International Value Index ETF 46.96 2.61% 2025-12-30 - 22.18 0.58 0.58 0.41 +0.99 +2.78 +6.39 +5.65 +21.28 +40.89 -32.42/+0.55
MCSM Manulife Multifactor Canadian SMID Cap Index ETF 60.01 1.03% 2025-12-30S - 3.82 0.29 0.94 0.41 +1.16 +6.72 +4.86 +12.69 +27.65 +37.99 -38.59/+0.53
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 73.66 1.06% 2025-12-31 - 21.26 4.65 1.05 0.41 +1.11 +2.82 +5.05 +5.29 +13.90 +8.60 -23.50/+0.60
HUTL Harvest Equal Weight Global Utilities Income ETF 18.24 8.05% 2025-11-28M - 15.24 1.77 0.67 0.4 -0.65 -2.25 -3.49 -1.99 +0.50 +3.87 -9.48/+4.22
RIT CI First Asset Canadian REIT ETF 16.34 4.98% 2025-11-24M - 51.99 2.59 1.04 0.4 +0.18 -1.33 -3.94 -5.98 -2.33 +1.36 -12.48/+6.85
TUHY TD Active U.S. High Yield Bond ETF 20.77 6.14% 2025-11-26M - 12.87 1.33 0.45 0.4 -0.57 -0.14 -0.38 -0.95 +0.58 -0.72 -6.78/+1.78
MFT Mackenzie Floating Rate Income ETF 15.91 8.90% 2025-12-01M - 90.29 2.28 0.14 0.39 -0.06 -1.36 -1.61 -2.51 -3.52 -7.61 -0.19/+8.30
USCC.U Global X S&P 500 Covered Call ETF 14.45 13.72% 2025-11-28M - 26.16 4.05 0.86 0.39 0.0 +0.49 +1.55 +1.55 +7.04 +1.12 -22.49/+5.19
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.34 3.59% 2025-11-19M - 6.4 1.12 0.34 0.39 -0.22 -0.25 -1.32 -0.94 +1.32 +0.32 -4.96/+1.69
PYF Purpose Premium Yield Fund 16.92 7.80% 2025-11-26M - 30.01 2.49 0.19 0.38 +0.03 -0.53 -2.20 -2.34 -2.53 -2.70 -3.43/+3.61
XMU iShares MSCI Min Vol USA Index ETF 87.24 1.09% 2025-12-30 - 24.32 3.83 0.53 0.38 -0.66 -1.68 -1.40 -0.75 +2.57 -0.21 -7.83/+5.30
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 83.45 4.38% 2025-12-01M - - - 0.30 0.38 -0.36 -0.84 -1.71 -2.13 -0.12 -0.82 -1.69/+3.27
CIC CI First Asset CanBanc Income Class ETF ETF Shares 15.42 2.50% 2025-11-24M - 11.58 1.33 1.01 0.38 +1.35 +5.69 +8.94 +11.06 +24.35 +25.26 -31.13/+0.03
ZPS BMO Short Provincial Bond Index ETF 12.40 2.90% 2025-11-26M - - - 0.09 0.38 +0.08 -0.64 -0.96 -0.64 +0.08 +0.57 -1.17/+1.21
TPRF TD Active Preferred Share ETF 12.45 4.15% 2025-12-31 - 10.72 1.11 0.55 0.38 -0.08 +0.89 +2.13 +2.30 +7.70 +12.47 -17.11/+0.72
ZPAY BMO Premium Yield ETF 32.50 7.26% 2025-12-31 - 27.25 9.85 0.38 0.38 -0.28 -0.94 -1.07 +1.06 +5.01 -2.11 -11.02/+4.89
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.19 2.66% 2025-11-19M - - - 0.25 0.37 -0.33 -0.87 -1.25 -0.87 -0.82 -1.62 -0.82/+2.36
XMV iShares MSCI Min Vol Canada Index ETF 54.70 2.28% 2025-12-30 - 14.37 1.94 0.73 0.37 +0.55 +1.75 +3.62 +3.80 +8.96 +16.46 -19.63/+0.04
RBNK RBC Canadian Bank Yield Index ETF 39.01 3.37% 2025-11-21M - 11.35 1.35 1.17 0.37 +1.72 +6.27 +10.18 +12.62 +31.39 +36.69 -36.02/+0.21
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 29.60 0.98% 2025-06-25S - 19.61 2.1 1.32 0.37 +0.78 +4.45 +3.71 +1.82 +10.70 +0.37 -23.95/+1.45
FEQT Fidelity All-in-One Equity ETF 16.77 0.00% 2024-12-27A - 8.61 0 0.85 0.37 +0.42 +1.15 +1.95 +3.77 +13.69 +15.26 -25.46/+1.79
SVR iShares Silver Bullion ETF 29.06 - - - 0.76 0.37 +6.37 +23.19 +18.76 +44.58 +67.30 +98.90 -52.55/+3.92
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 38.02 1.94% 2025-09-29Q - 12.24 1.13 1.61 0.36 +4.02 +10.85 +15.19 +5.35 +24.13 +13.12 -34.98/+0.82
XTR iShares Diversified Monthly Income ETF 11.69 4.10% 2025-12-30 - 16.83 0 0.50 0.36 +0.04 -0.38 -0.38 +0.39 +3.63 +2.90 -8.21/+1.28
FINN Fidelity Global Innovators ETF 23.02 0.00% 2024-12-27 - 40.95 7.34 0.98 0.36 -1.33 +0.39 -3.48 +0.83 +22.58 +16.44 -35.19/+6.91
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 48.47 1.12% 2025-12-30 - 22.12 3.38 0.96 0.36 -0.39 +1.85 +2.11 +3.15 +11.89 +10.44 -25.93/+1.34
BTCC.U Purpose Bitcoin ETF 16.05 - - - 2.29 0.35 +1.07 -4.18 -15.48 -22.91 -14.67 -12.39 -15.39/+39.88
DXC Dynamic Active Canadian Dividend ETF 43.70 2.25% 2025-12-30 - 0 0 0.82 0.35 +0.03 +1.90 +1.73 +3.10 +10.93 +14.00 -20.75/+0.38
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 30.55 2.50% 2025-09-29Q - 20.46 1.17 0.78 0.34 -0.36 +0.89 -0.39 +2.62 -0.59 +1.06 -11.23/+5.89
XST iShares S&P/TSX Capped Consumer Staples Index 62.35 0.77% 2025-12-30 - 13.37 2.06 0.48 0.34 -1.55 +1.61 +1.95 +3.97 +4.93 +11.52 -17.93/+3.19
EMAX Hamilton Energy Yield Maximizer ETF 14.13 13.14% 2025-11-28M - 14.32 1.56 1.01 0.33 -2.05 -2.82 +5.45 +2.99 +3.59 -7.86 -17.27/+13.94
PFAA Picton Mahoney Fortified Alpha Alternative Fund 12.29 1.10% 2025-11-20M - 7.11 0.35 0.04 0.33 0.0 +0.49 +0.16 +0.82 +2.08 +4.06 -4.80/+0.73
TGFI TD Active Global Income ETF 20.35 5.40% 2025-11-26M - 12.87 1.33 0.35 0.33 +0.25 -0.15 -0.59 -1.02 +0.59 +0.79 -5.83/+1.62
ZWK BMO Covered Call US Banks ETF CAD Units 26.98 6.41% 2025-11-26M - 12.58 1.15 1.27 0.33 +1.93 +6.35 +9.90 +4.61 +23.17 +5.85 -30.47/+0.82
MSTE Harvest MicroStrategy Enhanced High Income Shares 5.31 39.55% 2025-11-28M - 11.69 1.59 -4.17 0.32 -1.48 -20.27 -50.97 -58.87 -67.54 0.0 -13.37/+272.69
CEW iShares Equal Weight Banc & Lifeco ETF 27.26 2.76% 2025-12-30 - 9.88 1.52 1.00 0.32 +2.29 +5.86 +10.23 +12.83 +25.05 +29.75 -31.36/+0.00
DXV Dynamic Active Investment Grade Floating Rate ETF 19.75 3.57% 2025-11-25M - - - 0.04 0.32 +0.25 -0.05 -0.10 +0.05 +0.33 +0.51 -1.59/+0.51
XBM iShares S&P/TSX Global Base Metals Index ETF 28.01 1.53% 2025-06-25S - 0.49 0.01 1.62 0.31 +0.57 +9.24 +5.50 +21.20 +46.57 +33.51 -46.70/+2.61
FLUR Franklin International Equity Index ETF 34.72 2.13% 2025-12-30 - 31.8 0.06 0.81 0.31 +0.17 -0.63 +0.43 +3.18 +10.08 +19.15 -22.81/+3.05
ZPL BMO Long Provincial Bond Index ETF 11.99 3.86% 2025-11-26M - - - 0.60 0.31 0.0 -2.60 -3.07 -2.20 -0.42 -6.18 -2.59/+8.67
XFLI iShares Flexible Monthly Income ETF 40.27 6.24% 2025-11-19M - 22.7 5.16 0.13 0.31 -0.52 -1.95 -2.28 -1.13 +2.23 -3.71 -4.99/+5.79
RQS RBC Target 2030 Canadian Corporate Bond Index ETF 21.50 3.72% 2025-11-21M - - - 0.13 0.31 +0.28 -0.78 -1.24 -0.83 +0.51 +0.89 -2.80/+1.58
HEQT Global X All-Equity Asset Allocation ETF 21.11 1.69% 2025-12-31 - 15.76 0.75 0.95 0.31 -0.33 +0.19 +0.96 +3.89 +15.04 +14.67 -27.95/+1.37
XSEA iShares ESG Aware MSCI EAFE Index ETF 31.25 3.00% 2025-12-30 - 31.37 1.18 0.73 0.31 -0.03 -0.73 -0.10 +2.63 +8.92 +16.69 -21.18/+2.24
XCNS iShares Core Conservative Balanced ETF Portfolio 25.35 2.34% 2025-12-30 - 17.21 0.01 0.50 0.31 -0.08 -0.08 -0.04 +1.04 +6.29 +6.33 -12.35/+1.85
VLB Vanguard Canadian Long-Term Bond Index ETF 20.30 3.97% 2025-12-01M - - - 0.58 0.3 -0.10 -2.64 -3.38 -2.64 -0.98 -6.32 -2.12/+9.16
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD-Hedged) 32.10 4.19% 2025-12-30 - - - 0.77 0.3 -0.99 -1.83 -4.61 -3.23 +0.63 -5.06 -4.24/+8.75
XUT iShares S&P/TSX Capped Utilities Index ETF 31.70 3.77% 2025-12-30 - 21.8 1.26 0.61 0.3 -0.88 -3.35 -4.72 +3.63 +5.32 +12.65 -15.74/+5.84
CWW iShares Global Water Index ETF 64.23 1.22% 2025-12-30 - 32.17 2.95 0.91 0.3 -0.36 -2.10 -2.99 -0.88 +4.83 +6.55 -17.11/+5.08
VRIF Vanguard Retirement Income ETF Portfolio 26.38 3.76% 2025-12-01M - 13.66 0.5 0.46 0.3 +0.06 -0.40 -0.75 +0.48 +4.58 +4.87 -9.69/+1.61
VMO Vanguard Global Momentum Factor ETF 79.48 - 26.01 2.1 0.92 0.3 +0.08 +2.48 +1.26 +4.50 +20.68 +19.54 -33.42/+2.28
BKCC Global X Equal Weight Canadian Bnk Covered Call 16.73 10.44% 2025-11-28M - 11.76 1.46 1.55 0.3 +1.15 +4.24 +6.83 +8.07 +16.54 +12.17 -24.27/+0.12
FCCD Fidelity Canadian High Dividend ETF 35.57 3.95% 2025-11-26M - 14.06 1.66 0.91 0.29 +0.17 +1.92 +3.01 +4.40 +12.74 +17.12 -23.64/+0.22
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 24.85 13.77% 2025-11-28M - 34.11 7.21 0.56 0.29 -1.97 -2.13 -2.01 +0.93 +11.04 -3.64 -26.80/+6.52
FHIS Franklin Bissett Ultra Short Bond Fund 20.94 3.29% 2025-12-30 - - - 0.00 0.29 +0.14 -0.14 -0.24 -0.10 +0.14 +0.29 -0.48/+0.33
ZMID BMO S&P US Mid Cap Index ETF 49.41 1.04% 2025-12-31 - 20.39 2.23 1.05 0.29 +0.06 +2.45 +2.96 +1.31 +12.90 -1.08 -22.67/+2.71
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 33.72 6.23% 2025-12-31 - 17.95 2.74 0.60 0.28 +0.51 +0.60 +2.45 +4.56 +9.69 +2.62 -18.09/+0.53
HAB Global X Active Corporate Bond ETF 10.27 4.01% 2025-11-28M - - - 0.25 0.28 +0.39 -1.06 -1.53 -0.77 +0.59 -0.29 -4.10/+2.04
ZGD BMO Equal Weight Global Gold Index ETF 270.06 - 1.83 0.07 1.14 0.28 +5.39 +14.89 +10.23 +27.60 +66.71 +151.52 -62.74/+1.32
HFIN Hamilton Enhanced Canadian Financials ETF 25.97 3.57% 2025-12-31 - 11.62 1.14 1.26 0.28 +2.36 +6.00 +10.70 +12.04 +24.92 +30.90 -34.19/+0.19
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 31.75 2.91% 2025-12-30 - 50.93 5.65 1.13 0.28 +0.41 -1.85 -6.62 -10.79 -0.28 -2.70 -12.54/+12.09
CHCL.B CHCL.B.NE 24.31 1.18% 2025-09-23Q - 27.09 3.73 0.39 0.28 -0.53 -0.53 +4.56 +9.46 0.0 0.0 -15.34/+4.81
CROP Purpose Credit Opportunities Fund 19.38 5.41% 2025-11-26M - 9.84 0.98 0.27 0.28 0.0 -0.10 -0.31 +1.04 +4.47 +3.53 -6.86/+0.62
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 19.84 4.45% 2025-11-19M 2208.2 238.67 3.77 0.54 0.27 -0.55 -0.18 -2.12 -2.05 +1.41 +1.02 -4.74/+2.67
ZLI BMO Low Volatility International Equity ETF 28.57 2.24% 2025-09-29Q - 48.36 0.51 0.53 0.27 -1.33 -2.59 -3.05 -3.12 -1.65 +8.80 -12.40/+4.34
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 37.14 2.16% 2025-06-25S - 25.5 0.04 0.80 0.27 +0.08 +1.01 +1.81 +4.62 +5.45 +13.30 -19.57/+0.86
VCIP Vanguard Conservative Income ETF Portfolio 27.08 2.72% 2025-12-30 - 2.1 0.21 0.40 0.26 -0.04 -0.33 -0.55 +0.04 +3.24 +1.80 -6.79/+3.06
TGRO TD Growth ETF Portfolio 26.47 2.03% 2025-12-31 - 21.53 1.65 0.75 0.26 -0.15 +0.46 +1.03 +3.32 +12.93 +12.83 -23.04/+1.28
NRGY Global X Equal Weight Canadian Oil & Gas Index ETF 21.68 4.42% 2025-12-31 - 6.59 0.91 0.82 0.26 -1.94 -0.82 +5.14 +3.09 +5.96 +13.03 -22.60/+3.41
USCL Global X Enhanced S&P 500 Covered Call ETF 23.20 12.73% 2025-12-31 - 26.19 4.14 0.63 0.26 -1.00 -1.69 -1.19 +0.65 +9.93 -4.41 -21.42/+8.10
LIFE Evolve Global Healthcare Enhanced Yield Fund 19.23 11.85% 2025-11-28M - 15.6 2.41 0.58 0.26 -0.98 -1.54 +1.96 +6.13 +2.51 -3.51 -10.35/+10.50
DRFC Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF 41.47 2.15% 2025-12-31 - 15.79 1.59 0.91 0.26 +1.02 +3.78 +3.49 +5.44 +18.69 +27.21 -28.16/+0.58
UCSH.U Global X USD High Interest Savings ETF 50.10 5.38% 2025-11-28M - 58.68 0.9 -0.00 0.25 +0.08 -0.04 -0.09 -0.04 -0.05 -0.02 -4.02/+0.22
ENCL Global X Canadian Oil and Gas Covered Call ETF 18.72 17.06% 2025-11-28M - 6.63 0.91 0.60 0.25 -1.89 -1.42 +3.88 +0.43 +0.65 -2.30 -20.41/+6.14
TSLY Harvest Tesla Enhanced High Income Shares ETF 9.26 34.83% 2025-11-28M - 280.6 18.32 5.19 0.25 +0.43 +9.20 -0.80 +8.43 +26.33 0.0 -43.74/+57.67
ZFH BMO Floating Rate High Yield ETF 15.19 5.66% 2025-11-26M - - - 0.32 0.25 +0.33 +0.66 +1.27 +1.06 +2.43 +0.46 -7.83/+0.26
ZSDB BMO Short-Term Discount Bond ETF 31.53 1.27% 2025-12-31 - - - 0.11 0.25 +0.13 -0.22 -0.30 -0.03 +1.09 +2.50 -3.37/+0.51
DLR Global X US Dollar Currency ETF 14.09 5.99% 2025-09-29Q - - - -0.26 0.25 -0.39 -1.61 -1.33 -0.84 +1.15 -3.29 -1.92/+6.03
XRB iShares Canadian Real Return Bond Index ETF 22.40 2.52% 2025-12-01 - 38.61 - 0.36 0.25 -0.51 -3.68 -4.42 -3.93 -0.91 -2.25 -2.22/+7.08
PDF Purpose Core Dividend Fund 38.23 3.30% 2026-01-30 - 16.24 2.16 0.81 0.25 +0.29 +0.84 +2.52 +5.52 +11.17 +13.64 -19.78/+-0.03
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 18.74 2.96% 2025-11-28M - 0 0 0.65 0.25 +0.70 +2.18 +3.08 +4.75 +10.37 0.0 -20.76/+0.00
PGI.UN PIMCO Global Income Opportunities Fund 7.42 9.25% 2025-11-28M 94.0 10.16 - 0.36 0.25 +0.13 +0.13 +0.54 +0.27 +4.36 -0.54 -7.28/+3.50
WSHR Wealthsimple Shariah World Equity Index ETF 32.22 1.19% 2025-12-31 - 26.54 3.61 0.72 0.24 -0.25 -0.37 -1.41 -0.68 +2.19 +1.99 -11.55/+3.54
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 55.15 1.91% 2025-12-30 - 20.55 2.71 1.01 0.24 +0.97 +1.77 +1.01 -0.22 +4.06 +0.57 -13.51/+1.45
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 14.83 7.56% 2025-11-28M - - - 0.06 0.24 -0.17 -0.67 -1.40 -1.49 -2.05 -5.00 -0.00/+5.80
TBNK TD Canadian Bank Dividend Index ETF 41.23 2.90% 2025-11-26M - 12.12 1.58 1.24 0.24 +1.60 +7.20 +10.92 +13.24 +29.76 +36.89 -35.58/+0.29
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.39 3.69% 2025-11-26M - - - 0.14 0.24 -0.15 -0.30 -0.67 -1.11 -0.07 +0.98 -4.31/+2.09
CGR iShares Global Real Estate Index ETF 30.36 2.48% 2025-09-24Q - 31.2 1.43 0.91 0.24 -0.33 -2.00 -4.23 -3.31 +0.13 -3.03 -9.32/+5.57
HEWB Global X Equal Weight Canadian Banks Index ETF 55.34 - 11.46 1.37 1.13 0.24 +1.73 +7.10 +11.57 +14.69 +33.77 +40.44 -37.97/+0.22
XPF iShares S&P/TSX North American Preferred Stock 15.72 5.11% 2025-11-19M - 9.76 1.06 0.60 0.24 +0.38 +0.64 +0.13 -1.38 +3.76 +2.34 -10.59/+1.65
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.06 2.83% 2025-11-24M - - - 0.00 0.24 +0.04 -0.02 -0.04 0.0 -0.02 +0.50 -2.54/+0.18
XDU iShares Core MSCI US Quality Dividend Index ETF 33.11 2.31% 2025-12-30 - 18.63 3.06 0.64 0.24 +0.36 -0.21 +0.49 +1.85 +8.70 +2.76 -15.04/+1.72
COW iShares Global Agriculture Index ETF 65.06 2.85% 2025-12-30 - 0 0 1.02 0.24 +1.91 +0.92 -0.41 -4.69 -3.54 -4.17 -10.85/+8.15
GLDX Global X Gold Producers Index ETF 50.17 - 26.79 2.7 2.10 0.24 +4.43 +8.88 +7.73 +24.24 +68.07 +156.89 -64.01/+2.55
WSGB Wealthsimple North American Green Bond Index ETF 22.78 3.22% 2025-12-01M - - - 0.26 0.24 +0.18 0.0 -1.47 -1.09 +1.06 +1.15 -5.16/+2.28
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.03 18.34% 2025-11-28M - 17.13 1.69 0.36 0.23 -1.10 -5.05 -5.54 -4.75 -0.50 -4.19 -7.31/+8.64
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.70 8.95% 2025-11-28M - - - 0.25 0.23 -0.28 -0.74 -1.92 -1.88 -1.15 -3.52 -0.14/+5.33
ZEO BMO Equal Weight Oil & Gas Index ETF 81.50 3.33% 2025-12-31 - 6.81 0.91 0.79 0.23 -1.81 -0.50 +5.97 +3.33 +6.13 +11.07 -24.02/+2.94
EBIT Evolve Bitcoin ETF 43.65 - - - 2.02 0.23 +0.46 -6.23 -16.94 -23.60 -13.72 -15.67 -11.98/+42.34
JEPI JPMorgan US Equity Premium Income Active ETF 25.27 7.21% 2025-12-31 - 23.92 4.28 0.77 0.23 +0.12 +0.28 +0.06 +1.12 +4.42 -5.07 -10.88/+7.68
XEM iShares MSCI Emerging Markets Index ETF 41.16 1.90% 2025-06-25S - 39.47 1.64 0.54 0.23 -1.37 -3.20 -1.84 +3.11 +17.00 +18.75 -26.87/+4.93
FSB CI Enhanced Short Duration Bond Fund 9.63 3.98% 2025-12-30 - 20.7 3.42 0.10 0.23 0.0 -0.41 -0.93 -0.72 -0.21 -0.62 -0.62/+1.04
ZID BMO India Equity Index ETF 49.55 - 54.92 0.93 0.39 0.22 -2.21 -3.35 -3.71 +0.38 +1.37 -6.93 -8.68/+7.37
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.94 4.46% 2025-11-19M 54.2 12.16 - 0.27 0.22 +0.10 -0.85 -1.43 -0.65 +0.76 +0.05 -2.51/+1.65
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.27 1.06% 2025-09-22Q - 20.24 2.4 -0.00 0.22 +0.09 +0.32 +0.09 -0.31 -0.98 -2.11 -0.81/+2.16
RQT RBC Target 2031 Canadian Corporate Bond Index ETF 20.14 3.31% 2025-11-21M - - - 0.11 0.21 +0.20 -0.84 -1.52 -0.84 +1.82 0.0 -4.02/+1.69
FCID Fidelity International High Dividend Index ETF 32.99 3.31% 2025-11-26M - 36.61 1.23 0.67 0.21 +0.98 -0.33 +2.14 +3.74 +11.75 +21.33 -23.20/+1.09
QCE Mackenzie Canadian Large Cap Equity Index ETF 188.46 2.31% 2025-12-31 - 17.33 2.11 1.00 0.21 +0.64 +3.81 +5.08 +6.84 +17.28 +21.88 -27.73/+0.61
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.71 6.23% 2025-11-19M - 22.7 5.16 0.15 0.21 -0.14 -0.15 -0.85 -1.07 0.0 0.0 -4.96/+2.63
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 27.89 5.57% 2025-11-26M - 21.26 4.65 0.96 0.21 +0.83 +1.94 +3.76 +3.49 +10.50 +2.12 -19.68/+0.32
SOLQ 3iQ Solana Staking ETF 14.44 - - - 2.06 0.21 -1.23 -7.02 -28.51 -45.41 -6.48 0.0 -5.82/+91.48
XQLT iShares MSCI USA Quality Factor Index ETF 44.87 0.64% 2025-09-24Q - 26.83 4.06 0.82 0.21 -0.55 +0.74 +1.40 +3.89 +13.48 +5.11 -22.29/+1.72
BOND Evolve Enhanced Yield Bond Fund 17.34 13.05% 2025-11-28M - - - 0.70 0.21 -0.66 -2.06 -4.80 -4.01 -2.28 -10.04 --0.14/+13.75
XCS iShares S&P/TSX SmallCap Index ETF 30.60 1.56% 2025-12-30 - 0.85 0.04 1.11 0.21 +1.93 +8.70 +7.07 +15.04 +31.16 +44.48 -40.75/+0.36
GGRO iShares ESG Growth ETF Portfolio 66.37 1.33% 2025-12-30 - 21.25 1.86 0.74 0.2 -0.84 +0.77 +0.44 +2.52 +12.47 +11.72 -22.03/+1.90
ZDH BMO International Dividend Hedged to CAD ETF 31.12 3.20% 2025-11-26M - 27.89 1.23 0.62 0.2 +0.81 +1.48 +2.94 +5.78 +9.89 +14.83 -20.47/+0.35
ZTL BMO Long-Term US Treasury Bond Fund ETF 37.13 2.98% 2025-09-29Q - - - 0.35 0.2 -1.38 -3.18 -5.14 -2.93 +3.31 -3.66 -5.01/+10.85
XCH iShares China Index ETF 25.55 2.10% 2025-06-25S - 42.43 1.39 0.24 0.2 -2.56 -4.49 -3.95 -4.24 +8.26 +21.49 -23.29/+8.88
CGXF CI Gold+ Giants Covered Call ETF 20.36 5.32% 2025-09-23Q - 30.27 3.73 0.81 0.2 +4.09 +8.30 +5.71 +15.95 +38.69 +85.60 -50.79/+1.62
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 27.19 2.87% 2025-09-22Q - 4.34 0.15 0.48 0.2 -2.19 -3.51 -1.20 -0.91 +8.07 +15.55 -23.83/+4.08
HBND Hamilton U.S. Bond Yield Maximizer ETF 12.74 11.81% 2025-11-28M - - - 0.65 0.2 -0.97 -2.19 -4.89 -4.32 -2.45 -10.12 -0.43/+14.71
FST First Trust Canadian Capital Strength ETF 70.97 0.99% 2025-09-29Q - 17.35 2.92 0.93 0.2 -0.95 +1.59 +3.09 +5.80 +16.29 +24.57 -29.12/+0.96
ZMI BMO Monthly Income ETF 18.52 4.53% 2025-12-31 - 18.66 1.98 0.56 0.19 +0.33 +0.16 +0.60 +2.04 +6.87 +4.87 -12.80/+1.73
GEQT iShares ESG Equity ETF Portfolio 76.32 1.16% 2025-12-30 - 21.29 1.84 0.88 0.19 -0.35 +1.14 +0.81 +3.20 +14.72 +14.80 -27.16/+1.91
CCOM CI Auspice Broad Commodity Fund 19.98 - 9.5 1.76 -0.01 0.19 -0.70 +0.05 +1.83 +4.99 +5.21 +5.94 -12.41/+2.25
HGY Global X Gold Yield ETF 15.87 4.68% 2025-11-28M - - - 0.90 0.19 +1.80 +3.83 +0.63 +11.92 +16.26 +39.21 -29.49/+2.14
ZWT BMO Covered Call Technology ETF 59.15 4.10% 2025-11-26M - 36.01 9.26 0.81 0.19 -2.84 -1.68 -1.04 +2.58 +17.62 +10.81 -34.05/+7.13
XHD iShares U.S. High Dividend Equity Index ETF 35.35 2.63% 2025-12-30 - 20.04 3.1 0.83 0.19 +0.43 +0.11 -0.25 -0.65 +3.21 +3.79 -11.43/+1.61
MGSB Mackenzie Global Sustainable Bond ETF 17.66 3.38% 2025-12-01M - - - 0.29 0.19 -0.39 -0.84 -1.62 -1.01 +1.26 -0.45 -5.27/+2.10
CIE iShares International Fundamental Index ETF 32.28 2.82% 2025-12-30 - 18.03 0.6 0.72 0.19 +0.31 +0.28 +3.10 +4.91 +14.27 +27.79 -25.37/+1.02
EMCC Global X MSCI Emerging Markets Covered Call ETF 21.15 8.57% 2025-11-28M - - - 0.21 0.19 -1.03 -3.42 -3.03 +0.57 +9.02 +4.29 -18.86/+4.82
GBAL iShares ESG Balanced ETF Portfolio 57.31 1.89% 2025-12-30 - 21.17 1.89 0.60 0.19 -0.12 +0.47 +0.28 +1.67 +9.58 +9.37 -16.68/+1.81
YTSL Tesla (TSLA) Yield Shares Purpose ETF 26.22 26.48% 2025-12-29M - 184.31 14.32 1.91 0.18 +0.08 +11.29 +2.22 +13.90 +31.96 -18.24 -49.28/+38.37
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 70.02 0.69% 2024-12-30A - 22.25 3.07 1.00 0.18 -0.95 +3.23 +5.23 +7.72 +11.67 +2.86 -19.21/+2.43
XMW iShares MSCI Min Vol Global Index ETF 58.12 1.43% 2025-12-30 - 11.91 0.57 0.40 0.18 -0.50 -2.24 -1.36 -0.75 +3.71 +4.08 -7.97/+3.22
HXH Global X Cdn High Dividend Index ETF 66.21 - - - 0.86 0.18 -0.08 +1.36 +4.38 +6.58 +16.28 +23.20 -26.30/+1.77
FCUB Fidelity Core U.S. Bond ETF 25.47 3.85% 2025-11-26M - - - -0.04 0.18 -0.20 -0.27 -1.32 -1.05 +1.23 0.0 -4.70/+3.14
DLR.U Global X US Dollar Currency ETF 10.23 5.92% 2025-09-29Q - - - 0.00 0.18 0.0 +0.29 +0.49 -0.39 -0.20 0.0 -0.88/+0.49
TBAL TD Balanced ETF Portfolio 21.00 2.56% 2025-12-31 - 21.21 1.46 0.62 0.18 -0.05 +0.05 +0.24 +1.99 +9.03 +8.98 -16.24/+2.57
PXC Invesco RAFI Canadian Index ETF 53.38 2.58% 2025-12-30 - 4.62 0.2 0.98 0.18 +0.24 +3.19 +6.42 +7.82 +19.63 +25.81 -30.69/+0.17
XMI iShares Edge MSCI Min Vol EAFE ETF 45.26 2.38% 2025-06-25S - 42.4 0.93 0.44 0.18 +0.24 -1.74 -0.02 -0.11 +3.57 +14.61 -16.08/+2.12
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.89 5.74% 2025-12-31M - 20.9 1.44 0.40 0.18 -0.43 0.0 -0.61 -0.74 +1.15 -0.82 -5.93/+1.31
ZCH BMO China Equity Index ETF 20.84 1.64% 2024-12-30A - 45.94 2.06 0.32 0.18 -3.02 -5.87 -6.34 -5.36 +15.59 +31.73 -30.42/+14.25
IQD CI International Quality Dividend Growth Index ETF 36.12 2.66% 2025-09-23Q - 0.92 0.12 0.81 0.18 +0.44 +1.32 +2.91 +3.53 +4.12 +5.28 -21.71/+1.36
ESGY BMO MSCI USA ESG Leaders Index ETF 66.74 0.66% 2025-09-29Q - 28.62 5.94 0.79 0.17 -0.88 -0.33 +1.27 +4.72 +16.74 +9.55 -26.75/+2.70
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 11.84 21.69% 2025-11-28M - 49.91 43.16 1.12 0.17 -5.05 -11.38 -7.86 -5.13 +14.84 -2.03 -45.02/+25.34
BIGY Evolve US Equity UltraYield ETF 23.99 33.87% 2025-12-15SM - 39.72 9.19 -3.58 0.17 -1.24 -0.17 -6.00 -6.29 0.0 0.0 -8.63/+14.01
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 9.59 22.46% 2025-11-28M - 39.12 17.37 -0.40 0.17 +1.80 -2.34 +19.88 +25.85 +11.00 -3.91 -35.04/+18.56
CYH iShares Global Monthly Dividend Index ETF 24.40 3.81% 2025-12-30 - 15.41 0.84 0.92 0.17 +0.66 +0.83 +2.65 +2.39 +8.54 +10.46 -19.14/+0.37
CEMI CIBC Emerging Markets Equity Index ETF 23.38 - 21.51 0.61 0.53 0.17 -2.13 -3.94 -2.05 +3.68 +17.08 +19.59 -26.69/+5.43
PLTE Harvest Palantir Enhanced High Income Shares ETF 27.02 23.53% 2025-11-28M - 396.93 65.01 -0.69 0.17 +0.78 +2.12 -0.48 +4.12 +22.60 0.0 -59.99/+15.47
SPXU BetaPro S&P 500 2x Daily Bull ETF 31.31 - - - 2.10 0.17 -1.32 +2.29 +3.71 +5.35 +25.49 +15.19 -46.53/+3.70
VA Vanguard FTSE Developed Asia Pacific All Cap Index 48.00 1.77% 2025-12-30 - 32.15 0.54 0.65 0.17 -0.35 -1.25 +0.50 +3.09 +16.14 +20.72 -27.12/+2.35
XEN iShares Jantzi Social Index ETF 48.06 1.84% 2025-09-24Q - 17.93 2.06 1.03 0.16 +0.44 +3.58 +4.96 +7.13 +19.29 +27.21 -30.92/+0.42
CYBR Evolve Cyber Security Index Fund 54.01 0.22% 2025-11-28M - 37.39 4.9 0.56 0.16 -1.80 -2.89 -9.14 -6.54 -5.26 +4.57 -18.39/+16.52
HBAL Global X Balanced Asset Allocation ETF 17.34 2.41% 2025-12-31 - 22.05 2.8 0.73 0.16 -0.29 -0.29 -0.17 +1.82 +9.13 +8.51 -15.86/+1.61
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.84 3.23% 2025-11-21M - - - 0.10 0.16 +0.05 -0.84 -1.10 -0.79 -0.05 +0.16 -4.21/+1.22
ZBI BMO Canadian Bank Income Index ETF 30.96 3.92% 2025-12-31 - 2.32 0.31 0.16 0.16 +0.19 +0.13 +0.32 0.0 +1.18 +1.64 -5.43/+0.32
ZSB BMO Short-Term Bond Index ETF 49.05 3.10% 2025-09-29Q - - - 0.09 0.16 +0.14 -0.22 -0.35 -0.49 +0.29 +0.70 -3.79/+0.77
NPRF NBI Active Canadian Preferred Shares ETF 26.36 4.03% 2025-12-30A - 2.36 0.36 0.51 0.16 -0.04 +0.46 +0.80 +1.15 +6.63 +12.51 -14.80/+0.72
HURA Global X Uranium Index ETF 52.71 - 66.33 4.34 1.22 0.16 -5.20 +1.72 -15.81 +7.81 +32.30 +38.60 -54.16/+36.62
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 22.93 12.56% 2025-11-28M - 11.76 1.46 1.21 0.16 +1.42 +5.23 +8.39 +9.98 +20.59 +14.14 -29.00/+0.17
VGV Vanguard Canadian Government Bond Index ETF 22.27 3.04% 2025-12-01M - - - 0.30 0.15 0.0 -1.59 -2.11 -1.50 -0.18 -1.98 -2.34/+4.18
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.40 2.55% 2025-12-30 - - - -0.00 0.15 +0.05 0.0 -0.04 0.0 +0.08 +0.28 -2.49/+1.92
FMAX Hamilton U.S. Financials Yield Maximizer ETF 18.83 10.81% 2025-11-28M - 19.85 2.1 0.94 0.15 +1.78 +2.34 +2.39 -1.15 +5.25 -4.46 -14.07/+10.83
ETHH Purpose Ether ETF 11.75 - - - 3.32 0.15 +2.00 -2.16 -19.90 -34.54 +19.78 -24.73 -51.74/+59.49
LMAX Hamilton Healthcare Yield Maximizer ETF 14.24 12.68% 2025-11-28M - 25.08 3.73 0.53 0.15 -0.28 -1.93 +0.99 +5.01 +4.74 -7.20 -9.69/+13.87
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 36.62 1.61% 2025-12-30 - 27.89 0.38 0.39 0.15 +1.13 +1.55 +6.55 +9.44 +26.28 +28.85 -38.15/+0.00
HUTS Hamilton Enhanced Utilities ETF 13.83 6.55% 2025-11-28M - 13.81 1.7 0.96 0.15 -1.71 -4.55 -3.82 +0.66 +7.46 +9.50 -17.35/+5.13
SOLQ.U 3iQ Solana Staking ETF 10.56 - - - 2.17 0.15 0.0 -5.04 -26.72 -44.63 0.0 0.0 -7.20/+89.68
XCG iShares Canadian Growth Index ETF 65.81 0.53% 2025-12-30 - 31.41 2.66 0.99 0.15 +0.47 +3.34 +1.70 +4.48 +10.42 +14.15 -23.63/+0.97
XHU iShares U.S. High Dividend Equity Index ETF 34.29 2.75% 2025-12-30 - 20.05 3.1 0.56 0.15 -0.46 -1.49 -1.61 -0.38 +5.44 +2.11 -9.97/+4.37
CHPS Global X Global Semiconductor Index ETF 55.32 0.13% 2024-12-31A - 42.98 5.15 1.41 0.15 -3.92 -0.86 -1.36 +11.80 +38.23 +40.94 -50.81/+9.82
SPAY Global X Short-Term US Treasury Premium Yield ETF 25.92 6.69% 2025-11-28M - - - -0.05 0.15 -0.61 -2.41 -2.92 -1.71 +0.12 -5.98 -0.60/+8.99
VGAB Vanguard Global Aggregate Bond Index ETF 20.98 2.46% 2025-12-01M - 5.8 1.88 0.29 0.15 -0.29 -0.52 -1.46 -0.90 +0.10 -1.78 -1.72/+2.91
MHCD Middlefield Healthcare & Life Sciences ETF 11.80 5.10% 2025-12-31M - 17.21 2.78 0.35 0.15 -0.59 -1.17 +3.15 +6.98 +8.06 +1.03 -12.37/+6.10
SHLD Global X Defence Tech Index ETF 25.57 - 44.1 4.96 1.78 0.15 +2.57 -1.80 -2.33 -1.88 +10.88 0.0 -19.79/+12.05
HFN Hamilton Canadian Financials Index ETF 20.35 2.88% 2025-11-28M - 11.19 1.32 0.85 0.14 +1.95 +4.90 +8.77 +9.59 +20.27 0.0 -28.99/+0.20
ZUD BMO US Dividend Hedged to CAD ETF 33.74 1.70% 2025-11-26M - 20.18 3.36 0.92 0.14 -0.12 +1.29 +1.57 +2.93 +9.58 +8.14 -21.46/+0.89
MREL Middlefield REIT INDEXPLUS ETF 12.44 7.27% 2025-12-31M - 25.73 1.31 1.04 0.14 -0.08 -1.43 -1.82 -3.49 +0.57 +0.32 -13.10/+4.58
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.32 3.40% 2025-12-31 - - - 0.00 0.14 0.0 -0.34 -0.38 -0.28 -0.31 -0.20 -7.77/+0.50
ESPX Evolve S&P 500 Enhanced Yield Fund 25.64 9.68% 2025-11-28M - 24.18 3.72 0.74 0.14 -0.58 +0.43 +0.51 +0.98 +7.64 -0.12 -21.84/+2.61
HBA Hamilton Australian Bank Equal-Weight Index ETF 30.09 4.15% 2025-12-31 - 26.28 1.91 1.11 0.14 +2.14 +0.30 -3.34 -2.15 +3.90 +5.69 -22.37/+6.08
PID Purpose International Dividend Fund 29.79 3.14% 2025-12-29A - 30.07 1.21 0.59 0.14 +1.71 +0.98 +3.01 +5.01 +13.57 +25.38 -24.76/+0.17
XID iShares India Index ETF 54.86 - 17.1 0.49 0.24 0.14 -1.95 -3.86 -3.53 +0.24 +0.37 -5.41 -5.58/+5.64
XQQU iShares NASDAQ 100 Index ETF 82.57 0.17% 2025-06-25 - 29.59 7.07 0.59 0.14 -2.42 -1.08 -0.31 +3.86 +17.97 0.0 -31.94/+5.74
DXB Dynamic Active Tactical Bond ETF 17.85 4.30% 2025-11-25M - - - 0.29 0.14 0.0 -1.49 -1.87 -1.33 +0.28 +1.08 -4.07/+2.46
FCIM Fidelity International Momentum ETF 17.38 0.00% 2024-12-27 - 1.05 0.12 0.78 0.14 +2.24 +2.36 +5.98 +5.40 +15.64 +31.27 -30.96/+0.98
MINN Middlefield Innovation Dividend ETF 23.57 1.61% 2025-12-31M - 46.92 10.54 0.59 0.14 -3.64 -4.81 -7.17 -5.72 +7.23 -6.58 -23.46/+12.69
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 11.86 5.88% 2025-12-31M - 7.3 0.84 1.31 0.13 +1.89 +8.31 +12.63 +15.15 +38.07 +37.11 -40.98/+0.34
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.99 5.80% 2025-11-26M - 18.85 3.21 0.89 0.13 +0.24 +0.82 +1.21 +2.44 +6.39 +0.91 -16.63/+0.48
HLIF Harvest Canadian Equity Income Leaders ETF 11.05 6.33% 2025-11-28M - 12.01 0 0.82 0.13 -0.14 +0.50 +4.29 +5.89 +12.41 +14.15 -21.36/+0.90
CNCC Global X S&P/TSX 60 Covered Call ETF 13.66 7.77% 2025-11-28M - 16.91 1.91 0.82 0.13 +0.37 +2.17 +2.75 +4.08 +9.11 +8.24 -18.96/+0.26
TLF Brompton Tech Leaders Income ETF 27.46 5.73% 2025-12-31M - 36.63 8.97 0.97 0.13 -2.35 +0.15 +0.29 +4.61 +11.72 +6.52 -31.97/+4.81
CRQ iShares Canadian Fundamental Index ETF 31.85 2.40% 2025-12-30 - 5.7 0.27 0.98 0.13 +0.76 +3.88 +6.84 0.0 0.0 0.0 -29.58/+0.16
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 27.44 9.80% 2025-12-31 - 27.23 6.49 0.80 0.13 -1.54 -1.22 -0.33 +2.62 +11.91 -1.61 -21.65/+4.48
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 34.07 4.48% 2025-12-30 - - - 0.61 0.12 -1.36 -3.54 -5.88 -3.46 +2.47 -6.99 -4.14/+12.03
BMAX Brompton Enhanced Multi-Asset Income ETF 14.57 9.59% 2025-12-31M - 21.16 3.18 0.77 0.12 -0.41 +0.55 +0.87 +1.60 +6.20 +3.33 -19.84/+1.30
ZWEN BMO Covered Call Energy ETF 28.26 9.31% 2025-11-26M - 17.93 2.12 0.55 0.12 -1.34 -3.15 +2.65 +0.57 +1.44 -2.50 -14.47/+9.31
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 21.02 8.68% 2025-11-27M - 21.95 2.66 0.89 0.12 -0.19 -0.38 -0.61 +0.48 +6.16 -5.02 -13.65/+6.09
BESG Invesco ESG Canadian Core Plus Bond ETF 16.05 4.51% 2025-11-27M - 15.98 1.62 0.35 0.12 -0.06 -1.47 -1.95 -1.35 +0.88 +1.26 -4.15/+3.30
CALL Evolve US Banks Enhanced Yield Fund 14.18 10.55% 2025-11-28M - 12.21 1.12 1.49 0.12 +3.35 +9.50 +12.72 +3.20 +17.48 +1.50 -28.70/+2.26
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.54 7.41% 2025-09-23Q - 11.72 1.09 0.80 0.12 -0.54 -1.95 +5.52 +0.18 -0.18 -0.36 -18.23/+4.15
PPLN Global X Equal Weight Canadian Pipelines Index ETF 11.63 4.27% 2025-11-28M - 19.08 2.17 0.81 0.12 -1.36 -1.36 +1.93 -0.43 +6.31 +1.84 -13.93/+6.88
HAL Global X Active Cdn Dividend ETF 26.53 2.40% 2025-09-29Q - 14.93 2.03 0.84 0.12 +0.57 +3.67 +7.76 +9.72 +17.55 +19.50 -31.17/+0.08
HUBL Harvest US Bank Leaders Income ETF 14.49 8.20% 2025-11-28M - 12.17 1.21 1.47 0.12 +2.77 +7.97 +11.46 +3.80 +18.77 +3.95 -29.47/+0.41
NRGI Ninepoint Energy Income Fund 19.35 4.54% 2025-11-28M - 0.27 0.01 0.85 0.11 -1.28 +3.81 +9.94 +7.68 +7.02 +4.54 -29.46/+3.00
HHIC Harvest Canadian High Income Shares ETF 13.45 14.17% 2025-11-28M - 19.53 2.32 0.32 0.11 -0.30 +2.05 +1.43 +5.45 0.0 0.0 -10.63/+2.68
ZIU BMO S&P/TSX 60 Index ETF 71.51 2.23% 2025-09-29Q - 16.89 1.91 1.01 0.11 +0.56 +3.77 +4.98 +6.84 +17.11 +23.72 -27.41/+0.38
XSTP iShares 0-5 Year TIPS Bond Index ETF 42.82 3.55% 2025-12-30 - - - -0.14 0.11 -0.56 -2.08 -2.37 -1.40 +1.78 -1.56 -2.03/+5.44
BAAA Brompton Wellington Square AAA CLO ETF 19.84 5.36% 2025-11-28M - - - 0.04 0.11 +0.10 -0.20 -0.30 -0.70 +0.15 0.0 -2.03/+2.17
CVD iShares Convertible Bond Index ETF 18.48 4.76% 2025-11-19M - - - 0.25 0.11 +0.71 +2.38 +1.37 +1.71 +5.72 +10.66 -10.39/+0.43
ZAAA BMO AAA CLO ETF 30.06 2.66% 2025-12-02M - - - -0.21 0.11 -0.56 -1.92 -1.73 -0.66 0.0 0.0 -4.00/+2.46
HHL.U Harvest Healthcare Leaders Income ETF 8.38 11.83% 2025-11-28M - 23.26 4.58 0.69 0.11 -0.12 -0.36 +4.10 +6.21 +6.48 -0.71 -11.26/+5.85
ZJUL BMO US Equity Buffer Hedged to CAD ETF 33.95 0.48% 2025-12-31 - - - 0.33 0.11 -0.18 +0.86 +1.28 +1.89 0.0 0.0 -14.97/+0.29
BTCY Purpose Bitcoin Yield ETF 7.12 14.11% 2025-12-29 - - - 2.06 0.11 +1.28 -5.44 -16.68 -24.50 -19.55 -23.03 -7.44/+40.87
BDIV Brompton Global Dividend Growth ETF 23.95 5.99% 2025-12-31M - 26.67 3.05 0.86 0.11 -0.42 +0.71 +1.70 +1.87 +7.25 +7.79 -19.83/+1.46
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 18.83 9.21% 2025-09-29M - - - 0.08 0.11 -0.16 -0.66 -1.10 -0.79 -0.92 -2.84 -2.18/+3.11
TBIL Harvest Canadian T-Bill ETF 50.03 2.75% 2025-11-28M - - - -0.01 0.11 +0.02 -0.04 -0.04 -0.04 -0.04 -0.04 -0.81/+0.22
FHI CI Health Care Giants Covered Call ETF 10.90 7.62% 2025-11-24M - 20.36 3.25 0.63 0.11 +0.55 +0.37 +1.96 +3.61 +3.42 -0.37 -13.35/+6.06
XAD iShares U.S. Aerospace & Defense Index ETF 93.54 0.23% 2025-12-30 - 18.14 1.49 0.91 0.11 +2.99 -0.20 -0.38 +4.41 +18.08 +36.95 -36.80/+6.86
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 27.74 13.49% 2025-11-28M - 40.4 10.85 0.73 0.11 -2.12 +1.69 +0.95 +3.78 +15.58 +4.05 -33.81/+5.48
CIBR First Trust Nasdaq Cybersecurity ETF 59.23 0.07% 2025-06-30Q - 36.59 7.45 0.41 0.1 -1.32 -2.53 -2.84 -1.58 +3.88 +9.48 -22.34/+7.09
QQQT Evolve NASDAQ Technology Index Fund 40.17 0.29% 2025-09-29Q - 38.57 12.02 0.84 0.1 -2.76 +2.24 +2.19 +6.75 +25.30 +26.32 -44.83/+5.00
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 15.91 10.65% 2025-11-28M - 41.42 3.75 0.76 0.1 -0.13 -2.51 -6.47 -7.50 -4.04 -8.30 -7.29/+10.12
GOGY Harvest Alphabet Enhanced High Income Shares ETF 19.98 8.84% 2025-11-28M - 23.61 7.58 1.30 0.1 -4.22 +8.53 +18.36 +25.42 +73.74 0.0 -51.10/+9.76
XCV iShares Canadian Value Index ETF 51.12 2.89% 2025-12-30 - 11.48 1.56 1.00 0.1 +0.83 +3.69 +7.96 +8.93 +20.37 +30.74 -29.58/+0.00
MPAY Global X Mid-Term US Treasury Premium Yield ETF 25.01 8.92% 2025-11-28M - - - 0.18 0.1 -0.91 -3.10 -4.40 -3.06 -0.20 -8.32 -3.70/+10.92
PRA Purpose Diversified Real Asset Fund 32.52 2.58% 2026-01-30 - 19.02 1.37 0.74 0.1 0.0 +0.09 +0.90 +4.47 +10.54 +13.67 -19.28/+1.51
TECH Evolve FANGMA Index ETF 20.60 0.09% 2025-12-30 - 31.01 10.1 1.08 0.1 -2.55 -1.01 -0.34 +0.15 +12.88 +11.05 -33.50/+4.61
ZSML BMO S&P US Small Cap Index ETF 45.28 1.18% 2025-09-29Q - 17.68 1.63 1.10 0.1 +1.26 +4.10 +3.32 +3.72 +18.08 -1.98 -25.32/+4.03
ZRR BMO Real Return Bond Index ETF 13.92 4.61% 2025-11-26M - - - 0.39 0.1 -0.22 -2.73 -3.73 -3.67 -1.69 -4.46 -0.50/+9.70
XCBG iShares ESG Advanced Canadian Corporate Bond Index ETF 37.90 3.82% 2025-11-19M - 12.97 2.14 0.23 0.1 +0.34 -0.66 -1.07 -0.52 +1.42 +3.16 -5.02/+1.35
XINC iShares Core Income Balanced ETF Portfolio 21.25 2.71% 2025-12-30 - 17.15 0.31 0.38 0.1 -0.05 -0.40 -0.51 -0.09 +3.21 +2.76 -14.45/+1.55
ZLSU BMO Long Short US Equity ETF 42.91 1.05% 2025-09-29Q - 20.53 4.44 0.14 0.1 -1.54 -3.20 -2.70 -2.76 +4.45 +3.92 -11.23/+5.45
AVGY Harvest Broadcom Enhanced High Income Shares ETF 20.63 13.49% 2025-11-28M - 73.13 18.9 0.36 0.1 -8.07 +2.28 -0.10 -2.46 +43.26 0.0 -59.67/+18.37
PAYS Global X Short-Term Government Bond Premium Yield 18.93 6.08% 2025-11-28M - - - 0.03 0.09 -0.21 -0.94 -1.41 -1.41 -1.56 -3.62 -0.82/+4.01
TDOC TD Global Healthcare Leaders Index ETF 19.70 0.91% 2025-09-29Q - 0.07 0.01 0.58 0.09 -0.56 -0.91 +1.86 +5.01 +9.87 +5.74 -14.72/+5.18
XMM iShares MSCI Min Vol Emerging Markets Index ETF 31.64 2.88% 2025-06-25S - 35.13 1.35 0.25 0.09 -1.19 -3.30 -2.53 0.0 +5.64 +2.93 -13.27/+4.01
AMHE Harvest Amazon Enhanced High Income Shares ETF 13.25 14.22% 2025-11-28M - 30.69 5.17 1.19 0.09 -1.78 -6.23 +3.39 -4.12 +3.84 -15.55 -23.09/+27.55
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 82.71 7.36% 2025-12-01M - - 1.01 0.45 0.09 +0.01 +0.88 +0.25 -0.77 +0.78 -0.83 -8.90/+1.32
MSHE Harvest Microsoft Enhanced High Income Shares ETF 11.16 17.02% 2025-11-28M - 36.69 10.6 0.92 0.09 -1.41 -9.34 -11.00 -9.93 -4.78 -13.69 -18.82/+21.42
METE Harvest Meta Enhanced High Income Shares ETF 10.22 23.14% 2025-11-28M - 32.27 9.73 2.70 0.09 -4.49 +1.19 -17.28 -21.69 -14.33 0.0 -14.97/+47.95
DXO Dynamic Active Crossover Bond ETF 19.65 5.55% 2025-11-25M - - - 0.44 0.09 -0.25 -0.28 -0.96 -0.81 +0.87 -0.25 -7.18/+1.88
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 79.34 5.76% 2025-12-01M - - - 0.35 0.09 -0.34 -1.47 -2.05 -2.07 +2.08 +5.23 -10.37/+3.19
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 29.00 2.38% 2025-12-30 - 18.63 3.06 0.89 0.09 +0.73 +1.54 +2.24 +1.90 +6.23 +4.13 -15.76/+0.03
APLE Harvest Apple Enhanced High Income Shares ETF 17.37 9.42% 2025-11-28M - 33.56 50.98 1.53 0.09 -1.03 +0.06 +8.36 +18.00 0.0 0.0 -30.92/+4.49
ZUCM.U BMO USD Cash Management ETF 30.04 5.72% 2025-09-29M - - - -0.00 0.09 +0.05 -0.05 -0.08 +0.02 0.0 0.0 -2.63/+0.32
ZPW BMO US Put Write ETF 15.78 9.52% 2025-11-26M - 27.13 9.36 0.44 0.09 -0.44 -0.94 -1.16 +0.54 +3.95 -4.59 -10.33/+6.91
ZLSC BMO Long Short Canadian Equity ETF 43.42 1.62% 2025-09-29Q - 14.75 2.22 0.45 0.09 -0.02 +1.54 +3.09 +4.38 +9.37 +15.29 -20.66/+0.32
TXF.B CI Tech Giants Covered Call ETF 30.58 9.27% 2025-09-23Q - 37.32 8.28 0.70 0.09 -1.99 +0.36 +1.97 +7.83 +17.48 +6.37 -35.09/+3.66
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 23.72 9.17% 2025-11-28M - 18.26 1.98 0.94 0.09 +0.55 +3.13 +3.02 +4.52 +11.05 +10.58 -21.63/+0.25
PR Lysander-Slater Preferred Share ActivETF 10.28 4.93% 2025-12-31M - 14.34 1.57 0.47 0.08 -0.48 -0.39 -0.48 +0.10 +2.70 +5.33 -10.39/+1.17
QXM CI Morningstar National Bank Quebec Index ETF 37.78 1.23% 2025-12-30 - 12.86 2.35 0.86 0.08 +0.80 +4.16 +5.62 +7.24 +15.96 +16.89 -27.32/+-0.48
HTAE Harvest Tech Achievers Enhanced Income ETF 17.03 10.96% 2025-11-28M - 34.13 8.86 0.81 0.08 -2.07 +0.24 -1.90 +0.83 +8.06 -4.00 -32.41/+7.75
CNYE Harvest Coinbase Enhanced High Income Shares ETF 10.15 47.20% 2025-11-28M - 28.28 5.68 -1.93 0.08 -0.59 -12.42 -29.85 -28.42 -14.06 0.0 -25.02/+107.00
HCA Hamilton Canadian Bank Mean Reversion Index ETF 33.32 3.45% 2025-11-28M - 12.61 1.61 1.18 0.08 +1.55 +6.86 +10.19 +11.89 +31.34 +37.69 -35.92/+0.00
TGRE TD Active Global Real Estate Equity ETF 14.55 5.10% 2025-11-26M - 34.06 2.75 0.94 0.08 -1.02 -2.61 -4.72 -5.27 -2.09 -6.31 -7.97/+8.93
FLI CI U.S. & Canada Lifeco Income ETF 11.94 6.60% 2025-11-24M - 9 1.33 0.94 0.08 +3.38 +2.84 +6.61 +3.20 +8.45 +5.20 -17.57/+0.75
EACC Global X MSCI EAFE Covered Call ETF 21.05 6.90% 2025-11-28M - - - 0.46 0.08 +0.05 -1.17 -0.66 +1.25 +6.85 +7.62 -16.48/+4.47
IS Infrastructure Dividend Split Corp. Class A Shares 15.80 10.55% 2025-11-28M 52.4 21.59 1.43 0.84 0.08 -2.53 -2.47 -4.13 +0.77 +6.61 +4.02 -18.35/+7.15
EMCL Global X Enhanced MSCI Emerging Markets Covered C 21.31 8.56% 2025-11-28M - - - 0.29 0.08 -1.30 -4.35 -3.09 +0.80 +10.47 +3.95 -22.76/+5.77
AMDY Harvest AMD Enhanced High Income Shares ETF 19.84 16.00% 2025-11-28M - 79.67 4.33 -3.93 0.08 -3.50 -19.09 -14.96 +21.72 +58.97 0.0 -56.80/+33.06
ETC Evolve Cryptocurrencies ETF 17.88 0.06% 2025-12-30 - - - 2.31 0.08 +0.39 -6.29 -18.06 -27.44 -9.38 -17.41 -17.45/+46.87
HHLE Harvest Healthcare Leaders Enhanced Income ETF 9.22 12.17% 2025-11-28M - 23.53 4.65 0.72 0.08 -0.16 0.0 +3.71 +7.08 +5.67 -5.58 -12.04/+11.50
ZWH.U BMO US High Dividend Covered Call ETF 24.81 8.32% 2025-09-29M - 18.85 3.21 0.89 0.08 +0.65 +1.10 +2.31 0.0 0.0 0.0 -19.39/+0.16
SIH.UN Sustainable Innovation & Health Dividend Fund 13.45 2.97% 2025-12-31M 10.3 37.25 6.89 0.43 0.08 -2.25 -0.88 +2.99 +5.82 +9.35 -1.03 -21.86/+5.58
BFIN Brompton North American Financials Dividend ETF 27.29 5.48% 2025-12-31M - 13.47 1.51 1.23 0.08 +2.25 +5.49 +8.55 +5.53 +14.76 +8.38 -27.64/+0.29
PDIV Purpose Enhanced Dividend Fund 9.47 12.02% 2026-01-30 - 15.26 2 0.65 0.08 -0.05 -0.47 +0.91 +1.39 +3.50 +0.32 -12.57/+4.01
TCON TD Conservative ETF Portfolio 16.61 2.88% 2025-12-31 - 12.73 0 0.47 0.08 +0.06 -0.36 -0.36 +1.03 +5.80 +6.13 -10.90/+1.57
MCAD Premium Cash Management Fund 100.10 2.81% 2025-12-31 - 2.61 0.64 -0.01 0.08 +0.02 -0.02 -0.07 -0.03 -0.03 -0.08 -2.82/+0.39
ZBAL.T BMO Balanced ETF 10.86 12.55% 2025-12-31 - 12.74 0.51 0.22 0.08 -0.28 -0.46 -0.37 0.0 0.0 0.0 -4.05/+190.98
ZCON BMO Conservative ETF 12.60 5.42% 2025-12-31 - 12.69 0.01 0.15 0.08 -0.16 -0.40 -0.16 +0.88 +6.39 +5.41 -3.49/+191.43
HYBR Global X Active Hybrid Bond and Preferred Share ET 10.68 4.30% 2025-11-28M - 9.35 1.25 0.50 0.08 -0.19 +0.47 +1.91 +2.40 +7.88 +11.83 -17.14/+0.84
ZLE BMO Low Volatility Emerging Markets Equity ETF 22.20 3.05% 2024-12-30A - 18.14 0.61 0.34 0.08 -0.98 -2.50 -0.98 +1.79 +12.12 +12.23 -20.86/+4.32
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 15.78 16.02% 2025-11-28M - 28.36 5.02 1.03 0.07 -0.63 +0.19 +0.13 +3.54 +13.53 +6.33 -30.61/+3.80
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.22 12.24% 2025-09-29M - - - 0.31 0.07 -0.19 -0.98 -2.36 -0.22 -1.03 -5.10 -3.09/+5.38
RPS Purpose Canadian Preferred Share Fund 25.00 4.59% 2025-11-26M - 15.31 1.29 0.49 0.07 +0.08 +0.81 +1.92 +1.96 +6.38 +9.65 -15.07/+0.04
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.84 9.81% 2025-11-28M - 17.34 1.75 0.74 0.07 -0.87 -2.91 -4.45 -2.47 -0.05 +4.08 -17.01/+5.76
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.86 9.27% 2025-12-31M - 20.9 1.44 0.50 0.07 +0.17 +0.06 -1.06 -1.83 +1.08 -3.22 -8.46/+4.23
HIND Harvest Industrial Leaders Income ETF 12.44 6.71% 2025-11-28M - 22.7 4.24 1.08 0.07 +1.47 +2.05 +1.63 +2.47 +8.46 +0.69 -20.34/+1.77
ETHY Purpose Ether Yield ETF 2.84 17.30% 2025-12-29 - - - 2.91 0.07 +2.16 -3.07 -21.11 -35.01 +10.51 -37.38 -42.96/+66.90
CNDU BetaPro S&P/TSX 60 2x Daily Bull ETF 41.56 - - - 2.01 0.07 +1.17 +7.22 +8.57 +13.80 +36.58 +46.03 -46.80/+0.60
MSTY Harvest MicroStrategy High Income Shares ETF 4.80 81.77% 2025-11-28M - 11.69 1.59 -2.24 0.07 -1.54 -15.73 -42.68 -49.79 -57.94 0.0 -10.32/+245.36
CWO iShares Emerging Markets Fundamental Index ETF 48.62 2.54% 2025-12-30 - 26.71 0.44 0.45 0.07 -1.94 -3.68 -0.04 +2.57 +13.57 +21.13 -26.98/+4.94
COSY Harvest Costco Enhanced High Income Shares ETF 8.76 13.70% 2025-11-28M - 51.55 14.31 0.67 0.07 -1.57 -7.16 -8.52 -11.74 -13.83 0.0 -1.43/+35.81
XSC iShares Conservative Short Term Strategic Fixed Income 17.92 3.72% 2025-11-19M - 18.4 0.03 0.20 0.07 -0.19 -0.31 -0.75 -0.80 +0.42 +0.99 -4.35/+1.09
HAF Global X Active Global Fixed Income ETF 6.92 5.00% 2025-11-28M - - - 0.29 0.07 0.0 -1.28 -1.70 -4.16 -2.81 -4.16 -2.74/+5.06
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 30.16 0.83% 2025-12-30 - 17.9 1.64 1.37 0.07 +1.96 +6.09 +5.12 +4.36 +15.78 -0.95 -27.06/+2.98
INCM Accelerate Diversified Credit Income Fund 15.43 12.70% 2025-11-28M - 12.91 0.83 0.27 0.06 -1.41 +1.18 +0.92 -6.99 -9.92 -21.52 -4.86/+33.31
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 15.48 11.12% 2025-11-28M - 3.6 0.13 0.81 0.06 +1.71 +4.38 +9.40 +6.54 +13.57 +38.21 -31.14/+1.16
RBOT Global X Robotics and Automation Index ETF Class A 33.79 3.10% - 5.81 0.42 1.32 0.06 -0.91 +2.46 +0.30 +6.09 +15.96 +6.53 -32.08/+5.47
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.48 6.89% 2025-11-28M - - - 0.19 0.06 -0.24 -0.36 +0.06 -0.90 -1.08 -3.12 -4.45/+3.64
HFG Hamilton Global Financials ETF 32.43 2.58% 2025-12-31 - 20.21 1.78 0.98 0.06 +1.31 +2.72 +5.19 +1.79 +9.93 +15.86 -23.71/+0.22
COMM BMO Global Communications Index ETF 45.52 1.05% 2025-12-31 - 22.59 2.97 0.70 0.06 -1.62 -2.17 -3.44 -2.98 +9.29 +8.69 -22.06/+5.95
NFLY Harvest Netflix Enhanced High Income Shares ETF 9.66 22.94% 2025-11-28M - - - -0.07 0.06 -6.12 -19.50 -26.65 -25.69 -28.60 0.0 -2.90/+54.35
DRMC Desjardins RI Canada - Low CO2 Index ETF 41.04 2.25% 2025-12-31 - 15.77 1.69 1.02 0.06 +0.71 +4.35 +4.45 +7.58 +18.96 +26.08 -29.73/+0.32
HIG Brompton Global Healthcare Income & Growth ETF 7.92 8.34% 2025-12-31M - 25.35 4.48 0.68 0.06 -0.63 -1.98 +2.66 +6.67 +4.55 +0.51 -10.86/+4.80
ZCLN BMO Clean Energy Index ETF 17.66 1.48% 2024-12-30A - 41.26 1.83 0.93 0.06 -2.38 -4.28 -1.45 +11.98 +27.14 +33.33 -35.28/+12.91
HMMJ Global X Marijuana Life Sciences Index ETF 9.31 2.05% 2025-09-29Q - 11.2 0.65 1.78 0.06 +20.91 +19.05 +2.76 +5.80 +38.96 -5.19 -38.02/+12.78
MDIV Middlefield Sustainable Global Dividend ETF 18.32 3.86% 2025-12-29 - 22.18 4.47 0.69 0.06 -2.03 -3.38 -4.18 -3.58 +6.33 -5.23 -16.65/+11.68
TRVI Harvest Travel & Leisure Income ETF 20.77 9.28% 2025-11-28M - 19.88 2.6 1.17 0.06 +3.44 +5.54 +5.54 -1.38 +9.37 -7.03 -24.80/+10.59
HGR Harvest Global REIT Leaders Income ETF 5.29 10.41% 2025-11-28M - 30.52 1.82 1.04 0.06 -1.31 -3.47 -6.04 -7.52 -8.95 -13.70 -1.32/+17.39
GCNS iShares ESG Conservative Balanced ETF Portfolio 48.82 2.05% 2025-12-30 - 21.15 1.91 0.46 0.06 -0.37 +0.87 +0.56 +1.62 +6.92 +8.92 -12.95/+0.82
CXF CI Canadian Convertible Bond ETF 10.58 4.52% 2025-12-30 - 79.36 1.86 0.30 0.06 -1.21 -1.58 -1.12 -0.47 +4.86 +7.30 -10.85/+3.78
ECHI Ninepoint Enhanced Canadian HighShares ETF 11.45 15.61% 2025-11-28M - - - -0.28 0.06 +0.88 +4.95 +6.41 +11.06 0.0 0.0 -12.97/+0.96
QQCI Invesco NASDAQ 100 Income Advantage ETF 23.05 9.22% 2025-11-27M - 34.43 7.96 0.70 0.06 -1.66 -1.50 -0.82 +2.31 +10.92 -0.04 -26.03/+4.12
PFCB Picton Mahoney Fortified Core Bond Fund 10.71 3.47% 2025-11-20M - 3.59 0.39 0.25 0.06 -0.65 -1.11 -1.65 -0.93 +0.19 +0.56 -5.93/+2.71
HGGG Harvest Global Gold Giants Index ETF 88.79 - 30.98 2.91 1.22 0.06 +5.70 +10.24 +9.23 +26.63 +65.93 +148.57 -62.38/+1.36
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.12 6.48% 2025-10-31Q - 21.59 1.43 0.40 0.06 0.0 +0.09 -1.16 -1.16 +0.36 +0.36 -10.76/+3.42
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 43.81 11.27% 2025-12-29 - 33.13 5.61 0.56 0.05 -1.20 -5.07 +4.21 -4.24 +1.32 -11.48 -26.73/+19.86
XCHP iShares Semiconductor Index ETF 71.56 0.55% 2025-06-25S - 9.41 0.33 0.98 0.05 -4.15 +1.50 +1.72 +16.40 +37.09 +30.35 -47.95/+6.27
XAGG iShares U.S. Aggregate Bond Index ETF 38.25 3.41% 2025-11-19M - 6.4 1.12 0.07 0.05 -0.65 -1.62 -2.65 -0.83 +3.74 0.0 -5.59/+4.31
RDDY Harvest Reddit Enhanced High Income Shares ETF 9.92 40.90% 2025-11-28M - - - 0.05 -3.69 +10.22 +6.78 0.0 0.0 0.0 -19.86/+8.27
HVOI HARVEST LOW VOLATILITY CANADIAN 13.40 7.18% 2025-11-28M - 17.24 2.19 0.88 0.05 +0.68 +1.28 +1.06 +1.52 +3.80 0.0 -12.36/+1.94
PAYF Purpose Enhanced Premium Yield Fund 18.95 8.70% 2025-11-26M - 20.38 2.64 0.52 0.05 -0.32 +0.11 -0.89 -2.12 -0.26 -0.63 -11.39/+3.35
CANY Evolve Canadian Equity UltraYield ETF 25.30 21.58% 2025-12-15SM - 20.75 1.87 -1.92 0.05 +0.64 +4.07 +0.52 0.0 0.0 0.0 -6.40/+5.18
BGRT BMO Global REIT Active ETF Series 15.73 3.74% 2025-11-26M - 29.9 2.02 0.88 0.05 -0.63 -2.05 -5.13 -4.95 -4.61 -8.81 -8.05/+8.96
HPF Harvest Energy Leaders Plus Income ETF 3.07 9.74% 2025-11-28M - 16.98 1.42 0.90 0.05 -0.97 -1.44 +4.60 +0.16 +0.33 -2.23 -16.61/+8.79
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 18.92 6.33% 2025-11-28M - - - 0.14 0.05 0.0 -1.56 -2.57 -1.92 -2.07 -4.69 -2.15/+5.76
EQCL Global X All-Equity Asset Allocation Covered Call 23.51 11.24% 2025-11-28M - 26.18 4.13 0.67 0.05 -0.47 -0.97 -0.63 +1.64 +9.86 +1.64 -21.27/+4.13
CLML CI Global Climate Leaders Fund 41.80 - 30.94 5.04 1.01 0.05 -0.83 -0.17 -1.07 +7.36 +16.47 +22.72 -35.33/+3.49
SOLL Purpose Solana ETF 10.14 - - - 2.31 0.05 -0.88 -5.67 -27.93 -45.89 -10.74 0.0 -6.31/+93.79
ZPAY.F BMO Premium Yield ETF 29.04 7.15% 2025-12-31 - 27.25 9.85 0.63 0.05 -0.07 +0.64 +0.66 +0.94 +2.98 -0.72 -13.22/+1.62
HAD Global X Active Cdn Bond ETF 9.01 3.45% 2025-11-28M - - - 0.30 0.05 -0.11 -1.64 -2.17 -1.53 -0.33 -1.31 -4.05/+4.00
SOFY Harvest SoFi Enhanced High Income Shares ETF 10.73 36.02% 2025-11-28M - - - 0.05 -1.83 -5.71 -3.68 0.0 0.0 0.0 -12.21/+27.03
MUSA Middlefield U.S. Equity Dividend ETF 22.36 2.47% 2025-12-29 - 33.71 6.19 0.70 0.05 -0.75 -2.14 -2.95 -0.84 +11.02 -3.08 -21.09/+6.66
RCDC RBC Canadian Dividend Covered Call ETF 23.65 6.30% 2025-11-21M - 11.27 1.25 0.86 0.04 +0.13 +1.81 +3.14 +4.00 +9.59 +8.74 -19.15/+0.30
TRVL Harvest Travel & Leisure Index ETF 32.92 - 19.75 2.56 1.35 0.04 +3.65 +4.97 +5.51 +0.77 +18.84 +4.44 -30.50/+0.58
ZIN BMO Equal Weight Industrials Index ETF 49.37 1.21% 2025-09-29Q - 15.79 2.55 0.97 0.04 +1.50 +5.56 +4.93 +6.93 +14.26 +13.89 -30.42/+0.28
PREF Quadravest Preferred Split Share ETF 10.54 6.62% 2025-11-28M - - - 0.73 0.04 -0.47 -0.57 -0.85 -2.14 -0.66 +0.29 -12.71/+4.84
BGIE Brompton Global Infrastructure ETF 31.00 4.87% 2025-12-31M - 26.63 4.17 0.91 0.04 -1.46 -0.48 -2.45 -0.70 +6.82 +12.48 -25.54/+4.77
BASE Evolve Global Materials & Mining Enhanced Yield 25.28 9.40% 2025-11-28M - 17.68 1.3 1.42 0.04 +2.56 +6.71 +6.17 +9.58 +14.96 +10.59 -25.51/+1.38
ZUP BMO US Preferred Share Index ETF 19.75 6.34% 2025-11-26M - 2.97 0 0.45 0.04 -0.55 -2.37 -3.56 -4.31 +2.60 -10.63 -5.41/+13.01
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.30 5.03% 2025-11-26M - - - -0.09 0.04 -0.56 -1.58 -2.05 -0.83 +2.14 -2.19 -4.10/+4.48
XSI iShares Short Term Strategic Fixed Income ETF 17.05 4.12% 2025-12-30 - 18.4 0.03 0.26 0.04 +0.12 -0.41 -0.87 -0.70 +0.41 +0.59 -4.76/+1.41
FTHI Fidelity Tactical High Income Fund 11.59 2.77% 2025-11-28M - 21.85 0 0.70 0.04 -0.52 -1.19 -2.03 +0.96 +11.87 +4.89 -17.80/+5.18
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 101.00 0.21% 2024-12-30A - 1.11 0.04 1.81 0.04 -1.42 +5.23 +2.91 +21.63 +38.97 +43.26 -50.77/+10.24
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.85 6.04% 2025-11-26M - - - 0.16 0.04 -0.18 -0.41 -0.59 -0.88 -0.30 -0.18 -4.89/+1.84
EBNK.B Evolve European Banks Enhanced Yield ETF 16.26 10.55% 2025-11-28M - 3.6 0.13 0.85 0.04 +1.94 +3.50 +7.90 +5.38 +16.89 +48.90 -41.64/+1.60
MMP.UN Precious Metals And Mining Trust 3.47 3.50% 2025-11-28M 71.4 16.63 2.12 0.75 0.04 +2.66 +11.22 +9.46 +11.58 +47.66 +92.78 -51.59/+-0.86
ZDY.U BMO US Dividend ETF 37.46 2.21% 2025-09-29M - 20.74 2.73 0.93 0.04 +0.16 +1.44 +2.15 +2.91 +10.05 +10.76 -21.04/+0.56
ZVC BMO MSCI Canada Value Index ETF 37.48 2.23% 2025-09-29Q - 12.05 1.58 0.96 0.04 +0.21 +3.62 +7.27 +9.72 +19.74 +23.98 -29.99/+0.59
CRCY Harvest Circle Enhanced High Income Shares ETF 6.44 61.49% 2025-11-28M - - - 0.04 -1.98 -5.29 -46.15 0.0 0.0 0.0 -20.34/+145.81
DCP Desjardins Canadian Preferred Share Index ETF 21.70 4.46% 2025-12-31 - 10.9 0.93 0.51 0.04 -0.23 +0.23 +1.64 +1.17 +5.65 +11.05 -15.77/+0.69
XSHG iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF 39.57 3.63% 2025-12-30 - 11.29 1.45 0.11 0.04 +0.25 -0.45 -0.73 -0.38 +1.36 +3.53 -4.30/+0.88
ZUCM BMO USD Cash Management ETF 30.59 4.21% 2025-11-26M - - - -0.13 0.04 -0.36 -1.89 -1.83 -0.58 +1.29 -2.64 -3.06/+6.96
HBF.U Harvest Brand Leaders Plus Income ETF 12.77 8.41% 2025-11-28M - 23.09 4.6 0.92 0.04 -0.16 +2.32 +3.23 +3.91 +13.31 +10.04 -22.37/+0.55
VVO Vanguard Global Minimum Volatility ETF 39.94 1.88% 2024-12-30A - 28.71 2.45 0.57 0.04 +0.35 +0.60 +0.15 +0.53 +3.18 +4.45 -12.67/+11.42
HTA.U Harvest Tech Achievers Growth & Income ETF 21.29 10.87% 2025-11-28M - 34.54 9.1 1.01 0.04 -1.75 +1.04 -0.93 +0.66 +6.66 +1.48 -28.26/+5.64
PMNT PIMCO Global Short Maturity Fund (Canada) 18.88 4.77% 2025-11-20M - - - 0.02 0.04 +0.11 -0.16 -0.16 -0.05 +1.02 +2.28 -3.03/+1.96
FCGI Fidelity Global Monthly High Income ETF 15.29 3.01% 2025-11-26M - 21.9 1.11 0.57 0.04 -0.33 0.0 +0.46 +1.93 +8.59 +9.37 -15.11/+0.98
HBGD Global X Big Data & Hardware Index ETF 47.62 - 30.17 2.61 2.11 0.04 -1.41 +0.63 -7.25 +14.42 +54.31 +42.96 -56.95/+15.71
HODY Harvest Robinhood Enhanced High Income Shares ETF 11.23 31.03% 2025-11-28M - - - 0.04 -9.80 -6.65 -14.73 0.0 0.0 0.0 -13.62/+42.65
PME Sentry Select Primary Metals Corp. Class A Shares 4.50 4.00% 2025-11-28M 90.0 17.33 2.17 1.13 0.04 +4.17 +13.35 +5.63 +20.64 +53.06 +90.68 -53.33/+2.00
ZQB BMO High Quality Corporate Bond Index ETF 29.39 3.56% 2025-09-29Q - - - 0.14 0.04 -0.27 -0.47 -0.27 -0.58 +0.34 +0.82 -4.90/+0.85
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.99 2.23% 2025-12-31 - 25.34 3.2 0.45 0.04 +0.54 -0.62 -1.84 -1.32 -2.87 +0.88 -6.79/+5.21
ZPH BMO US Put Write Hedged to CAD ETF 14.33 10.06% 2025-11-26M - 27.13 9.36 0.67 0.04 -0.14 +0.63 +0.21 +0.35 +0.99 -3.89 -13.07/+4.82
ZGRO.T BMO Growth ETF 12.96 12.20% 2025-12-31 - 19.18 0.01 -0.09 0.03 -0.31 -0.31 -0.08 +1.97 +10.36 +7.58 -5.25/+188.97
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 24.12 11.44% 2025-11-28M - 15.6 2.41 0.39 0.03 -0.99 -2.94 +1.77 +5.60 +4.37 -1.79 -15.22/+10.70
EDGF Brompton European Dividend Growth ETF 11.54 5.68% 2025-12-31M - 25.8 2.77 0.95 0.03 +0.79 -0.09 -1.20 -0.69 +2.76 +9.28 -18.28/+5.20
DIVS Evolve Active Canadian Preferred Share Fund 17.56 4.78% 2025-12-30 - 3.26 0.38 0.44 0.03 -0.34 -0.28 +1.33 +1.80 +5.78 +8.46 -14.38/+0.80
ZPAY.U BMO Premium Yield ETF 30.71 9.68% 2025-09-29M - 27.25 9.85 0.64 0.03 +0.16 +1.02 +1.19 +1.69 +3.71 +1.45 -14.13/+1.27
XEXP iShares Exponential Technologies Index ETF 62.66 0.47% 2025-12-30 - 39.44 3.91 0.89 0.03 +0.08 +0.82 +2.67 +8.77 +21.65 +19.17 -36.16/+1.17
HBF.B Harvest Brand Leaders Plus Income ETF 12.69 6.09% 2025-11-28M - 23.09 4.6 0.65 0.03 -0.94 0.0 +1.20 +2.75 +14.32 +5.14 -18.44/+1.81
INOC Global X Inovestor Canadian Equity Index ETF 17.17 1.72% 2025-12-31 - 0 0 0.85 0.03 +0.70 +3.12 +5.66 +4.44 +8.40 +8.46 -20.67/+2.04
SOLX.B CI Galaxy Solana ETF 9.91 - - - 2.08 0.03 -1.29 -7.30 -28.60 -45.76 0.0 0.0 -5.35/+92.73
HMP Global X Active Canadian Municipal Bond ETF 9.73 3.08% 2025-11-28M - - - 0.08 0.03 +0.10 -0.41 -1.12 -0.31 +0.31 +1.04 -4.15/+1.44
EARN Evolve Active Global Fixed Income Fund 49.37 3.04% 2025-12-30 - 19.9 29.33 0.18 0.03 +0.16 -0.08 -0.18 -0.12 +0.84 -0.10 -5.15/+1.28
SSF.UN Symphony Floating Rate Senior Loan Fund 6.49 7.57% 2025-12-31M 62.2 21.46 0.41 0.43 0.03 -0.15 -0.76 +0.15 +2.04 -2.99 -7.29 -4.83/+11.40
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 55.69 5.71% 2025-12-29 - 18.44 5.87 0.50 0.03 -3.58 +11.78 +23.54 +30.03 +75.96 +52.45 -55.27/+6.55
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 32.00 - 3.83 0.26 0.69 0.03 +0.38 -0.74 +0.91 +3.29 +11.11 +24.18 -22.75/+1.53
XEB iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) 16.58 4.82% 2025-11-19M - - - 0.61 0.03 -0.12 +0.18 +0.36 +0.91 +6.49 +7.52 -10.48/+0.84
HHIH Harvest High Income Equity Shares ETF 11.89 18.36% 2025-11-28M - 29.59 7.29 -0.72 0.03 -2.34 -3.41 -5.86 -2.30 0.0 0.0 -4.63/+10.51
NSAV Ninepoint High Interest Savings Fund 50.36 2.94% 2025-11-28M - 13.59 1.31 -0.00 0.03 +0.02 -0.04 -0.02 -0.02 -0.04 -0.08 -2.82/+0.30
LLYH Harvest Eli Lilly High Income Shares ETF 10.32 18.50% 2025-11-28M - 39.12 17.37 -0.36 0.03 +1.38 -2.37 +15.18 +19.31 +9.55 -2.73 -28.78/+13.66
LPAY Global X Long-Term US Treasury Premium Yield ETF 24.13 10.61% 2025-11-28M - - - 0.44 0.03 -1.39 -3.86 -6.18 -4.47 -0.45 -10.30 -5.71/+14.13
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.86 5.84% 2025-11-20M - 10.79 1.06 0.16 0.03 +0.05 -0.05 +0.05 +0.16 +1.56 +1.45 -6.25/+1.22
CUTL CI Utilities Giants Covered Call ETF 22.61 5.90% 2025-11-24M - 19.52 0.82 0.69 0.03 0.0 -1.18 -3.58 +1.39 +2.91 0.0 -15.74/+4.73
JAPN CI Japan Equity Index ETF 64.10 1.91% 2025-12-30 - 0.09 0.01 0.39 0.03 +1.46 +4.11 +8.74 +10.14 +27.31 +31.65 -34.77/+-0.22
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.13 9.41% 2025-11-28M - - - 0.06 0.03 -0.13 -0.46 -1.11 -0.98 -1.08 -3.32 -4.13/+4.03
NVDH Harvest NVIDIA High Income Shares ETF 12.38 17.05% 2025-11-28M - 49.91 43.16 0.91 0.03 -3.73 -8.97 -6.42 -3.96 +12.96 +1.48 -37.32/+19.55
UTIL Global X Equal Weight Canadian Utilities Index ETF 24.35 3.96% 2025-11-28M - 18.3 1.46 0.79 0.03 -1.02 -3.22 -3.60 +3.79 +5.27 +13.31 -17.51/+5.05
NXF.B CI Energy Giants Covered Call ETF 7.43 7.54% 2025-12-30 - 11.72 1.09 0.56 0.03 -0.93 -3.00 +4.65 +0.41 +1.64 -1.78 -17.31/+5.79
BTCY.B Purpose Bitcoin Yield ETF 8.56 13.38% 2025-12-29 - - - 1.74 0.03 +0.35 -7.06 -18.09 -24.45 -16.97 -23.23 -8.41/+41.59
ZWGD BMO Covered Call Spread Gold Bullion ETF 36.73 4.32% 2025-11-26M - - - 1.30 0.03 +1.38 +2.17 -1.08 +13.19 +20.19 0.0 -21.52/+4.27
BOND.U Evolve Enhanced Yield Bond Fund 18.18 17.27% 2025-11-28M - - - 0.44 0.03 -0.19 -1.46 -3.91 -2.83 -1.52 -7.48 -8.94/+10.62
RAAA Corton Enhanced Income Fund 25.06 3.85% 2025-11-28M - - - 0.06 0.02 +0.12 -0.08 0.0 +0.04 0.0 +150.35 -1.40/+0.76
HPYT.U Harvest Premium Yield Treasury ETF 8.97 20.26% 2025-11-28M - - - 0.40 0.02 -0.99 -2.39 -4.98 -4.47 -3.55 -13.42 -3.74/+19.12
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.33 10.70% 2025-12-31M - 27.97 4.13 0.42 0.02 -0.21 -0.74 0.0 -1.27 0.0 -6.04 -10.61/+21.65
HRIF Harvest Diversified Equity Income ETF 17.17 7.66% 2025-11-28M - 20.1 2.71 0.83 0.02 +0.18 +2.20 +1.72 +1.90 +6.51 +1.48 -18.18/+0.47
RUDC RBC U.S. Dividend Covered Call ETF 22.87 5.88% 2025-11-21M - 21.4 3.12 0.55 0.02 -0.13 -1.04 +0.57 +1.69 +10.97 +5.44 -15.50/+2.01
SDVD First Trust Vest SMID Rising Dividend Achievers 19.86 5.09% 2025-11-28M - 13.43 1.71 1.45 0.02 +0.51 +1.59 +2.27 0.0 +9.30 -6.76 -20.33/+7.80
DOLY Purpose Dollarama DOL Yield Shares ETF CAD Income 10.01 2.32% 2025-12-02M - - - 0.15 0.02 +0.30 +2.67 +8.80 0.0 0.0 0.0 -14.16/+2.50
CNQY Purpose Canadian Natural Resources CNQ Yield Shar 10.90 4.99% 2026-01-30M - - - 0.98 0.02 -4.55 -3.54 +7.28 0.0 0.0 0.0 -12.72/+6.42
ENBY Purpose Enbridge ENB Yield Shares ETF CAD Income 9.45 4.46% 2025-12-02M - - - 3.33 0.02 -1.97 -4.35 -2.58 0.0 0.0 0.0 -2.69/+6.54
ZHP BMO US Preferred Share Hedged to CAD Index ETF 16.86 6.41% 2025-11-26M - 2.97 0 0.70 0.02 +0.06 -0.30 -1.92 -4.37 +1.02 -8.86 -3.26/+9.96
TY Purpose TELUS T Yield Shares ETF CAD Income 7.18 7.65% 2025-12-02M - - - 0.81 0.02 -4.01 -15.83 0.0 -25.44 0.0 0.0 -0.00/+31.93
TDY Purpose TD TD Yield Shares ETF CAD Income 12.11 3.17% 2026-01-30M - - - 0.54 0.02 +2.80 +10.09 +12.55 0.0 0.0 0.0 -22.01/+0.17
ATDY Purpose Couche-Tard ATD Yield Shares ETF CAD Income 9.93 2.47% 2026-01-30M - - - 2.82 0.02 -3.31 +1.95 -3.69 0.0 0.0 0.0 -5.43/+6.34
BNSY Purpose Scotiabank BNS Yield Shares ETF CAD Income 12.48 3.32% 2026-01-30M - - - 0.20 0.02 +1.13 +5.58 +11.43 0.0 0.0 0.0 -22.58/+0.32
HBLK Blockchain Technologies ETF 23.48 - 23.01 2.29 2.48 0.02 -2.25 +1.56 -21.02 +0.82 +39.76 +11.60 -48.85/+40.46
RBCY Purpose RBC RY Yield Shares ETF CAD Income 11.82 3.21% 2025-12-02M - - - 0.45 0.02 +1.81 +11.51 +10.99 0.0 0.0 0.0 -18.33/+0.42
NPS Canadian Large Cap Leaders Split Corp. Class A sha 14.00 10.71% 2025-11-28M 54.2 11.45 1.52 0.78 0.02 +1.45 +2.19 +6.14 +12.00 +18.04 +0.36 -27.50/+0.43
ZWHC BMO Covered Call Health Care ETF 28.14 6.83% 2025-11-26M - 22.23 3.62 0.47 0.02 -0.32 -0.67 +2.51 +5.55 +6.63 -4.25 -10.31/+10.91
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.61 4.06% 2025-09-29Q - 0 0 0.46 0.02 -0.87 -0.50 +0.17 +0.89 +1.23 +3.68 -13.61/+1.28
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 42.17 20.66% 2025-12-29 - 49.91 43.17 0.71 0.02 -3.41 -9.02 -6.39 -3.83 +15.53 +4.25 -47.28/+20.87
CGMU MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF 87.91 - - - 23.06 0.02 +10.77 +28.99 +21.42 +69.61 +259.99 0.0 -78.22/+7.59
BITI BetaPro Inverse Bitcoin ETF 19.83 - - - -2.95 0.02 -1.54 +0.97 +12.35 +24.09 +12.80 -3.03 -25.11/+32.68
XHAK iShares Cybersecurity and Tech Index ETF 50.66 0.04% 2025-12-30 - 25.79 4.64 0.28 0.02 +1.46 -4.14 -3.23 -4.42 -1.04 -3.15 -11.23/+8.94
MINF Middlefield Sustainable Infrastructure Dividend ET 10.28 4.84% 2025-12-29 - 20.48 1.71 0.64 0.02 -0.87 -2.19 -2.47 +1.68 +3.84 +2.09 -17.00/+3.02
RIFI Russell Investments Fixed Income Pool 17.81 4.04% 2025-11-20M - 12.52 3.23 0.31 0.02 -1.49 -1.33 -1.44 -0.61 +1.77 +1.19 -4.00/+3.71
BOND.B Evolve Enhanced Yield Bond Fund 18.46 12.25% 2025-11-28M - - - 0.34 0.02 -1.18 -3.55 -6.39 -4.00 -0.11 -10.74 -6.91/+14.57
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 17.53 14.61% 2025-09-29M - - - 0.59 0.02 -1.41 -2.88 -4.10 -1.68 -1.35 -7.35 -4.01/+10.21
ZWB.U BMO Covered Call Canadian Banks ETF 31.29 7.39% 2025-09-29M - 11.7 1.45 1.25 0.02 +3.76 +11.19 +12.47 +12.43 +23.58 +28.77 -32.89/+-0.64
HHIS.U Harvest Diversified High Income Shares ETF 12.49 34.39% 2025-11-28M - 39.63 8.35 0.02 -2.50 -2.65 -5.52 0.0 0.0 0.0 -5.68/+13.21
HCLN Harvest Clean Energy ETF 10.20 - 18.77 0.39 1.03 0.02 -2.21 -1.92 -3.13 +13.08 +28.30 +29.61 -36.96/+9.80
TECH.B Evolve FANGMA Index ETF 24.65 0.08% 2025-12-30 - 31.01 10.1 0.84 0.02 -2.14 -1.91 -0.88 +1.02 +16.60 0.0 -39.15/+5.52
CLSA Brompton Split Corp. Class A Share ETF 13.72 9.94% 2025-12-31M - - - 0.92 0.02 +2.31 +4.26 +8.20 +14.91 +27.51 0.0 -37.32/+-0.15
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 32.11 3.09% 2025-11-21M - 26.57 1.81 0.75 0.02 +0.53 +2.39 +4.39 +7.25 +10.38 +22.70 -23.22/+0.34
FLX Purpose Global Flexible Credit Fund 7.10 9.41% 2025-11-26M - - 1.66 0.31 0.02 0.0 -0.14 -0.56 -2.34 +1.28 -3.53 -9.75/+4.08
MSFH Harvest Microsoft High Income Shares ETF 11.35 14.71% 2025-11-28M - 36.69 10.6 0.69 0.02 -0.79 -7.72 -8.91 -7.95 -3.73 -11.60 -13.57/+17.89
APLY Apple (AAPL) Yield Shares Purpose ETF 33.34 7.87% 2025-11-26M - 30.86 46.54 0.63 0.02 -0.24 +2.49 +11.21 +19.93 +40.97 +2.55 -40.01/+3.18
ZWQT BMO Global Enhanced Income Fund 18.44 5.53% 2025-11-26M - 17.52 2.13 0.65 0.02 +0.44 +1.26 +2.84 +4.12 +10.22 +5.67 -19.63/+0.05
GLCL Global X Enhanced Gold Producer Equity Covered Call ETF 36.26 6.37% 2025-11-28M - 26.14 3.11 4.50 0.02 +4.74 +9.91 +7.47 +23.08 +62.67 0.0 -50.47/+3.01
MEQT Mackenzie All-Equity Allocation ETF 30.18 1.52% 2025-12-31 - 28.3 2.51 0.78 0.02 -0.40 +0.23 +1.82 +4.00 +13.97 +16.17 -26.18/+1.39
HERO Evolve E-Gaming Index ETF Hedged ETF Units 44.70 0.44% 2025-09-29Q - 79.01 3.87 0.76 0.02 -2.00 -4.93 -7.66 -8.55 +0.45 +24.17 -26.09/+10.63
ETHY.B Purpose Ether Yield ETF 3.73 16.24% 2025-12-29 - - - 2.63 0.02 +2.19 -4.48 -21.47 -34.68 +13.37 -37.31 -43.70/+66.22
HLIT Global X Lithium Producers Index ETF 20.40 1.62% 2024-12-31A - 69.66 1.03 1.82 0.02 +3.92 +5.59 +20.35 +40.11 +67.76 +32.04 -51.27/+3.53
ZTIP BMO Short-Term US TIPS Index ETF 32.60 3.58% 2025-09-29Q - - - -0.14 0.02 -1.18 -1.87 -1.98 -1.54 +1.91 -1.45 -4.29/+6.07
AMZH Harvest Amazon High Income Shares ETF 13.02 12.74% 2025-11-28M - 30.69 5.17 0.86 0.02 -1.44 -5.58 +2.20 -3.56 +3.09 -12.79 -18.66/+21.51
CCHI Ninepoint CAMECO Highshares ETF 11.63 22.66% 2025-11-28M - - - -5.08 0.02 +0.26 +5.06 +0.43 0.0 0.0 0.0 -15.56/+22.53
SHHI Ninepoint Shopify HighShares ETF 11.10 29.01% 2025-11-28M - - - -4.30 0.02 +2.68 +10.12 -0.27 +9.25 0.0 0.0 -16.22/+15.50
LEAD Evolve Future Leadership Fund 22.94 8.66% 2025-11-28M - 2.33 0.34 1.02 0.02 -1.04 -2.05 -3.90 -2.96 +1.68 -3.98 -26.44/+8.89
ZXLV BMO SPDR Health Care Select Sector Index ETF 29.91 - 24.06 3.95 0.72 0.02 -0.10 -1.06 +5.84 +10.86 +16.74 0.0 -16.72/+5.65
MIX Hamilton Enhanced Mixed Asset ETF 19.77 1.53% 2025-09-29Q - 25.66 4.47 0.36 0.02 -0.30 +1.44 +0.82 +5.67 +16.64 0.0 -19.52/+1.06
BLOV Brompton North American Low Volatility Dividend ET 24.74 4.12% 2025-12-31M - 18.93 3.21 0.68 0.02 -0.16 +2.74 +1.69 +1.77 +4.61 +3.95 -13.04/+1.70
CARS Evolve Automobile Innovation Index Fund 27.13 0.86% 2025-11-28M - 24.45 1.68 1.63 0.02 -2.16 +0.15 -8.96 +11.05 +34.77 +28.88 -44.23/+17.58
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 22.44 9.41% 2025-11-28M - - - 0.91 0.02 +0.40 +2.65 +3.74 +5.01 +10.81 +9.46 -23.75/+0.13
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 16.17 2.05% 2025-11-28M - 24.48 4.24 0.35 0.02 -0.61 +0.31 +0.75 -0.86 +2.44 0.0 -10.45/+3.09
DATA Evolve Cloud Computing Index Fund 29.75 0.40% 2025-11-28M - 39.55 7.42 0.99 0.02 -1.39 -0.53 -2.87 -2.17 +4.42 +2.98 -29.55/+7.60
BASE.B Evolve Global Materials & Mining Enhanced Yield 28.05 8.56% 2025-11-28M - 17.68 1.3 1.32 0.02 +2.67 +5.77 +6.41 +11.18 +19.97 +12.56 -27.13/+0.00
BAAA.U Brompton Wellington Square AAA CLO ETF 20.01 7.35% 2025-09-29M - - - 0.07 0.02 +0.30 -0.25 -0.05 0.0 0.0 0.0 -2.27/+0.65
FCCA Fidelity All-Canadian Equity ETF 15.65 0.00% 2024-12-27 - 4.62 0.2 0.91 0.02 +0.90 +4.06 +6.32 0.0 0.0 0.0 -30.22/+0.64
HHL.B Harvest Healthcare Leaders Income ETF 8.85 8.10% 2025-11-28M - 23.26 4.58 0.42 0.02 -1.12 -2.75 +1.49 +5.55 +7.01 -3.80 -12.85/+10.62
MUSD.U US Premium Cash Management Fund 100.02 0.03% 2025-12-31A - - - -0.00 0.02 -0.09 -0.33 -0.31 -0.20 -0.18 -0.24 -4.07/+0.54
MPY Mulvihill Premium Yield Fund 10.27 7.43% 2025-12-31M - 18.29 2.29 0.74 0.01 -0.10 +2.50 +1.88 +2.60 +7.76 -1.44 -19.05/+1.46
CYBR.B Evolve Cyber Security Index Fund 65.50 0.18% 2025-11-28M - 37.39 4.9 0.26 0.01 -2.44 -6.47 -8.49 -5.59 -1.73 +4.55 -15.76/+15.39
MIDB Evolve Enhanced Yield Mid Term Bond Fund 18.83 10.49% 2025-11-28M - - - -0.20 0.01 +0.32 -2.03 -3.78 -3.29 -1.62 0.0 -4.91/+7.97
TXF.U CI Tech Giants Covered Call ETF 12.85 11.98% 2025-09-23Q - 37.32 8.28 0.98 0.01 +0.16 +3.30 +5.16 +8.44 +17.24 +9.45 -36.33/+3.27
JAVA JPMorgan US Value Active ETF 26.80 0.86% 2025-12-31 - 19.52 2.5 1.07 0.01 -0.74 +0.60 +2.56 +3.32 +13.70 0.0 -17.35/+4.48
CONY Harvest Coinbase High Income Shares ETF 8.88 38.55% 2025-11-28M - 28.28 5.68 2.21 0.01 0.0 -9.76 -22.78 -22.72 -8.07 0.0 -23.54/+72.64
HUBL.U Harvest US Bank Leaders Income ETF 16.84 9.81% 2025-11-28M - 12.17 1.21 1.42 0.01 +11.16 +7.54 +4.79 +5.05 +20.80 +6.45 -30.29/+0.24
FCMI Fidelity Canadian Monthly High Income ETF 14.56 3.45% 2025-11-26M - 16.33 1.42 0.63 0.01 +0.28 +0.69 +1.25 +2.39 +8.49 +11.06 -17.19/+0.41
AIGO Global X Artificial Intelligence & Technology Inde 30.23 0.39% 2024-12-31A - 27.91 2.52 0.64 0.01 -2.20 -0.98 -0.82 +6.26 +22.89 +21.80 -37.15/+8.47
CGHY CI High Yield Bond Private Pool 10.40 5.44% 2025-12-30 - 6.61 0.41 0.37 0.01 +0.29 0.0 -0.67 -0.95 +1.36 +1.27 -8.39/+2.50
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 19.17 3.52% 2025-11-28M - - - 0.82 0.01 +0.84 +3.45 +3.57 +5.13 +12.63 0.0 -24.36/+-0.26
ABHI Ninepoint Barrick HighShares ETF 16.29 9.56% 2025-11-28M - - - 5.48 0.01 +4.42 +14.32 +27.37 +46.62 0.0 0.0 -40.58/+1.60
KNGU Brompton U.S. Cash Flow Kings ETF 11.49 5.85% 2025-09-29Q - 13.69 1.6 1.13 0.01 +0.79 +0.52 +0.79 +1.77 +11.77 -2.13 -22.36/+-0.17
PAYM Global X Mid-Term Government Bond Premium Yield ETF 18.63 9.49% 2025-11-28M - - - 0.08 0.01 -0.11 -1.95 -2.46 0.0 0.0 0.0 -3.98/+7.62
BNKL Global X Enhanced Equal Weight Banks Index ETF 38.45 3.35% 2025-11-28M - 11.46 1.37 1.62 0.01 +2.25 +9.23 +14.16 +16.94 +40.59 +43.74 -42.78/+0.08
FFIX Fidelity All-in-One Fixed Income ETF 9.98 1.63% 2025-11-28M - 26.27 1.42 0.15 0.01 -0.60 -1.09 -1.67 -1.29 0.0 0.0 -2.97/+1.60
HEQL Global X Enhanced All-Equity Asset Allocation ETF 32.95 1.75% 2025-11-28M - - - 0.91 0.01 -0.48 +0.21 +1.10 +4.50 +18.53 +16.31 -33.23/+1.46
FEPY Fidelity Equity Premium Yield ETF Series L 27.78 6.44% 2025-11-26M - 24.4 4.62 0.85 0.01 -0.71 -0.93 -0.04 +2.02 +11.39 0.0 -20.19/+3.46
CALL.B Evolve US Banks Enhanced Yield Fund 18.51 10.12% 2025-11-28M - 12.21 1.12 1.23 0.01 +0.43 +6.62 +4.99 +1.48 +17.23 -2.32 -28.72/+6.92
SOLA Evolve Solana ETF 9.71 - - - 2.15 0.01 -1.52 -7.79 -29.33 -46.12 -9.84 0.0 -5.05/+94.54
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.83 10.03% 2025-11-28M - 20.95 0 0.56 0.01 +0.17 +0.72 +0.34 +0.21 +2.85 -2.26 -15.54/+3.94
EACL Global X Enhanced MSCI EAFE Covered Call ETF 21.05 6.90% 2025-11-28M - - - 0.59 0.01 +0.29 -1.45 -1.13 +1.30 +7.40 +7.73 -24.30/+2.19
YMET META Yield Shares Purpose ETF 19.66 14.34% 2026-01-30 - - - 1.99 0.01 -4.05 +3.75 -13.96 -19.82 -12.62 -10.11 -20.14/+32.86
CRHI Ninepoint CNR Highshares ETF 10.20 9.44% 2025-11-28M - - - -0.82 0.01 +0.49 +0.59 +0.20 0.0 0.0 0.0 -7.67/+1.47
FIXD Evolve Active Core Fixed Income ETF 18.04 3.65% 2025-12-30 - 4.21 3.04 0.30 0.01 +0.22 -0.88 -1.58 -0.99 +0.17 -1.26 -3.98/+1.77
LIFE.U Evolve Global Healthcare Enhanced Yield Fund 19.58 16.03% 2025-09-29M - 15.6 2.41 0.63 0.01 -1.01 -2.34 +2.25 +4.87 0.0 0.0 -14.48/+6.95
ZSML.F BMO S&P US Small Cap Index ETF 39.08 1.24% 2025-09-29Q - 17.68 1.63 1.32 0.01 -0.10 +0.51 +2.73 +3.25 +9.90 -3.53 -25.23/+3.66
DXR Dynamic Active Retirement Income ETF 24.48 4.28% 2025-12-30 - 16.29 1.54 0.69 0.01 -0.37 +0.82 +1.58 +2.56 +6.11 +5.70 -15.58/+0.57
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 28.97 2.75% 2025-12-31 - 36.86 10.49 0.76 0.01 -2.26 +0.98 -1.33 -0.82 +7.46 +3.69 -24.40/+4.94
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 10.99 12.03% 2025-11-28M - - - 0.17 0.01 -0.18 -0.72 -0.81 -1.26 -0.45 -2.05 -8.64/+2.73
REM Purpose Emerging Markets Dividend Fund ETF 17.51 6.49% 2025-11-26M - 17.12 0.49 0.49 0.01 -1.79 -1.68 -0.11 +2.10 +9.64 +9.92 -20.05/+4.40
GRCC Global X Growth Asset Allocation Covered Call ETF 22.50 8.68% 2025-11-28M - 26.18 4.13 0.45 0.01 -0.22 -0.97 -0.62 +0.85 +5.39 +0.27 -13.68/+2.18
FLVI Franklin International Low Volatility High Divide 26.88 4.21% 2025-12-30 - 21.52 0.82 0.36 0.01 +0.07 -0.81 +3.23 +3.46 0.0 0.0 -23.75/+2.68
RSCC Global X Russell 2000 Covered Callable ETF 18.28 9.21% 2025-11-25M - 16.89 1.75 1.36 0.01 -0.16 +2.24 -0.11 +1.90 +11.46 -9.50 -22.62/+12.36
SHPE Harvest Shopify Enhanced High Income Shares ETF 13.66 21.76% 2025-11-28M - 87.67 16.96 -3.65 0.01 +1.71 +9.46 -0.29 +9.54 0.0 0.0 -15.81/+14.64
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.29 15.66% 2025-11-28M - - - 0.35 0.01 -0.82 -2.28 -4.66 -3.77 -1.12 -8.34 -6.72/+11.44
CUDC CIBC U.S. High Dividend Covered Call ETF 20.61 7.34% 2025-11-26M - - - 0.56 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -6.25/+1.41
MART Global X Equal Weight Canadian Groceries & Staples Index ETF 23.84 - 16.15 3.03 -0.34 0.01 -3.13 -0.71 +2.05 +1.92 -0.25 +13.58 -17.45/+4.74
OILY Evolve Canadian Energy Enhanced Yield Index Fund 9.56 14.76% 2025-11-28M - 11.93 1.61 2.05 0.01 -2.35 -1.65 +4.65 +1.65 +0.31 0.0 -27.49/+5.54
YAMD AMD Yield Shares Purpose ETF 24.83 11.90% 2026-01-30 - - - 0.81 0.01 -3.98 -17.48 -11.26 +29.32 +67.09 +41.64 -62.10/+28.35
SOLX.U CI Galaxy Solana ETF 10.00 - - - 2.27 0.01 -0.10 -6.10 -27.48 -45.41 0.0 0.0 -6.20/+90.10
USSL Global X Enhanced S&P 500 Index ETF 27.83 0.00% 2024-12-31A - 26.16 4.05 0.84 0.01 -1.03 +0.32 +2.39 +6.22 0.0 +12.67 -31.40/+1.69
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 27.37 5.50% 2025-12-29 - 3715.78 68.58 0.55 0.01 -1.40 -3.01 -1.12 -1.55 -2.60 +0.66 -5.74/+16.11
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 36.53 3.22% 2025-09-29Q - 13.11 1.58 1.03 0.01 +0.94 +2.07 +5.43 +1.36 +4.76 +4.76 -15.33/+0.16
KNGC Brompton Canadian Cash Flow Kings ETF 14.58 6.59% 2025-09-29Q - 0.43 0.02 0.79 0.01 -0.34 +5.65 +6.42 +8.40 +24.51 +26.23 -38.01/+0.89
ZPW.U BMO US Put Write ETF 15.31 13.49% 2025-09-29M - 27.13 9.36 0.68 0.01 -0.58 +0.59 +0.79 +0.99 +1.46 -2.48 -15.32/+3.14
HPYT.B Harvest Premium Yield Treasury ETF 8.92 18.32% 2025-11-28M - - - 0.41 0.01 -1.44 -4.14 -6.74 -4.80 -2.09 -15.93 -5.99/+21.52
MNU.U Purpose USD Cash Management Fund 100.18 5.04% 2025-11-26M - - - 0.00 0.01 +0.07 -0.04 -0.10 -0.04 -0.02 -0.08 -3.89/+0.25
CCDC CIBC Canadian High Dividend Covered Call ETF 21.44 7.28% 2025-11-26M - - - 1.25 0.01 +0.33 +1.76 +2.53 +3.88 0.0 0.0 -8.60/+0.09
PYF.U Purpose Premium Yield Fund 19.17 10.34% 2025-11-26M - 30.01 2.49 0.47 0.01 +0.89 +0.68 -0.26 -1.19 0.0 -5.10 -6.22/+6.05
EQCC Global X All-Equity Asset Allocation Covered Call 21.66 9.29% 2025-11-28M - 26.18 4.13 0.52 0.01 -0.60 -0.78 -0.32 +0.28 +7.87 +2.12 -18.74/+2.45
SCGI Starlight Global Infrastructure Fund ETF 12.16 3.91% 2025-11-26M - 27.46 2.45 0.72 0.01 -0.49 +0.83 0.0 0.0 0.0 0.0 -20.33/+5.76
HBIG Harvest Balanced Income & Growth ETF 24.07 7.93% 2025-11-28M - 20.41 0 0.44 0.01 -0.25 +0.25 +0.08 +0.04 +2.51 -1.31 -10.52/+1.66
CALL.U Evolve US Banks Enhanced Yield Fund 16.41 14.10% 2025-09-29M - 12.21 1.12 1.44 0.01 +3.73 +8.10 +12.78 +4.12 +18.23 +0.37 -30.67/+0.00
CHQQ Global X China Hang Seng TECH Index ETF 16.99 - - - 0.01 -2.13 -4.82 -8.61 0.0 0.0 0.0 -1.12/+19.66
IBIT iShares Bitcoin ETF 36.70 0.00% 2025-12-30 - - - 0.66 0.01 +0.47 -6.04 -16.78 -23.33 -13.30 0.0 -12.92/+42.04
BNY Purpose Brookfield BN Yield Shares ETF CAD Income 10.46 2026-01-30M - - - 0.92 0.01 -2.88 +3.77 +0.97 0.0 0.0 0.0 -7.09/+6.82
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 21.56 7.30% 2025-12-29 - 36.25 10.75 0.48 0.01 -0.74 -7.31 -7.82 -7.51 -1.96 -3.06 -25.51/+16.88
KNGX Brompton International Cash Flow Kings ETF 12.31 3.24% 2025-09-29Q - 40.83 1.47 0.03 0.01 +0.65 -0.08 +5.57 +8.75 +17.91 +26.78 -27.22/+2.11
DXEM Dynamic Active Emerging Markets ETF 15.25 - 33.54 0.37 0.59 0.01 -1.04 -3.11 -2.68 +2.14 +9.08 +13.05 -21.44/+4.33
ESPX.U Evolve S&P 500 Enhanced Yield Fund 26.18 14.20% 2025-09-29M - 24.18 3.72 0.83 0.01 0.0 +0.15 +2.19 +2.43 +7.30 +3.23 -25.12/+2.48
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.59 4.48% 2025-11-20M - 1 - 0.40 0.01 +0.06 -0.48 -0.66 +1.72 +2.92 -0.24 -7.64/+1.15
RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF 20.37 11.77% 2025-12-31 - 16.96 1.51 -0.39 0.01 -2.54 -6.69 -8.33 -9.39 -3.23 0.0 -8.19/+12.86
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 27.11 3.04% 2025-12-30 - 15.42 2 0.88 0.01 +0.89 +2.61 +4.43 +5.98 +12.21 +17.16 -21.69/+-0.22
EQE Invesco S&P Europe 350 Equal Weight Index ETF 27.01 2.33% 2025-12-30 - 18.52 0.71 0.82 0.01 -0.18 -0.15 -0.22 +2.62 +9.09 +23.56 -24.99/+1.81
ZXCO BMO Target 2027 Canadian Corporate Bond ETF 10.09 4.22% 2025-12-31 - - - -0.06 0.01 -0.30 -0.30 0.0 +0.10 0.0 0.0 -11.96/+0.89
HTA.B Harvest Tech Achievers Growth & Income ETF 20.72 7.91% 2025-11-28M - 34.54 9.1 0.72 0.01 -2.08 -1.33 -2.26 +0.58 +9.23 -1.47 -28.20/+5.12
PIN Purpose Monthly Income Fund 18.92 5.26% 2025-11-26M - 20.01 1.63 0.50 0.01 -0.05 -0.11 -0.32 +1.45 +5.11 +5.76 -14.37/+0.63
CCOE Harvest Cameco Enhanced High Income Shares ETF 14.72 18.30% 2025-11-28M - 82.55 6.53 -4.86 0.01 +0.41 +5.60 +1.94 +14.91 0.0 0.0 -22.89/+24.25
BCCL Global X Enhanced Bitcoin Covered Call ETF 17.35 26.22% 2026-01-08SM - - - 0.02 0.01 +0.93 -6.32 -19.38 -28.13 -19.19 0.0 -8.04/+40.61
HVOL Harvest Low Volatility Canadian Equity ETF 14.08 2.56% 2025-12-31 - 17.31 2.2 1.11 0.01 +1.26 +4.53 +3.07 +3.00 +7.32 0.0 -14.17/+-0.07
RIRA Russell Investments Real Assets 18.63 4.28% 2025-11-20M - 0.05 0.01 0.72 0.01 -1.38 -2.26 -1.84 +0.05 +4.84 +3.04 -15.35/+3.81
CQHI Ninepoint Canadian Natural Resources HighShares ETF 10.55 14.90% 2025-11-28M - - - 0.86 0.01 -5.04 -3.74 +7.22 +5.18 0.0 0.0 -10.71/+6.64
CGXF.U CI Gold+ Giants Covered Call ETF 16.00 8.74% 2025-09-23Q - 30.27 3.73 0.85 0.01 +1.33 +11.65 +7.74 +17.39 +42.86 0.0 -57.94/+0.00
RYHI Ninepoint ROYAL BANK Highshares ETF 11.72 9.16% 2025-11-28M - - - 0.42 0.01 +1.21 +9.74 +11.20 0.0 0.0 0.0 -17.54/+0.09
QQQT.B Evolve NASDAQ Technology Index Fund 43.49 0.27% 2025-09-29Q - 38.57 12.02 0.67 0.01 -2.90 +0.49 +1.14 +7.52 +26.42 0.0 -42.33/+5.22
ENHI Ninepoint Enbridge Highshares ETF 9.67 12.45% 2025-11-28M - - - 3.22 0.01 -2.13 -3.11 -1.43 0.0 0.0 0.0 -2.28/+8.63
ZSML.U BMO S&P US Small Cap Index ETF 42.08 1.70% 2025-09-29Q - 17.68 1.63 1.35 0.01 0.0 0.0 +0.65 +1.13 +13.12 -2.73 -22.79/+4.99
ZXLK BMO SPDR Technology Select Sector Index ETF 36.05 - 40.58 11.46 1.35 0.01 -2.06 -1.64 -0.72 +6.00 +20.85 0.0 -35.92/+6.93
BCHI Ninepoint BCE Highshares ETF 9.10 13.42% 2025-11-28M - - - -0.42 0.01 +0.44 +1.45 -5.21 0.0 0.0 0.0 -5.11/+9.95
EBNK.U Evolve European Banks Enhanced Yield ETF 14.48 16.55% 2025-09-29M - 3.6 0.13 1.09 0.01 +2.33 +2.77 +9.70 +5.85 +15.19 +50.83 -43.08/+1.24
AEME Harvest Agnico Eagle Enhanced High Income Shares ETF 15.29 13.44% 2025-11-28M - 71.15 3.63 5.18 0.01 -0.65 -2.61 -7.11 +6.03 0.0 0.0 -17.85/+14.72
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 11.61 34.16% 2025-11-28M - 49.91 43.16 1.19 0.01 -4.29 -9.37 -6.45 -4.91 +12.61 +0.61 -46.17/+23.60
AGCC Global X Silver Covered Call ETF 24.26 6.53% 2025-11-28M - - - 0.01 +4.98 +17.65 +15.69 0.0 0.0 0.0 -21.68/+3.26
TDHI Ninepoint TD Highshares ETF 12.14 9.87% 2025-11-28M - - - 0.37 0.01 +3.32 +9.86 +12.72 0.0 0.0 0.0 -20.24/+0.16
TTTX Global X Innovative Bluechip Top 10 Index ETF 29.12 - 12.82 2.33 0.37 0.01 -1.25 -0.65 +4.00 +12.87 +25.46 +17.75 -33.41/+2.64
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.83 2.64% 2025-11-28M - 24.48 4.24 0.46 0.01 +0.83 +1.93 +2.06 +0.06 +2.13 0.0 -12.89/+4.04
SUHI Ninepoint Suncor HighShares ETF 10.78 12.20% 2025-11-28M - - - 2.53 0.01 -1.37 -2.00 +10.22 +2.57 0.0 0.0 -11.22/+4.08
BCEE Harvest BCE Enhanced High Income Shares ETF 10.75 15.91% 2025-11-28M - 15.47 1.51 -0.42 0.01 +0.47 +1.80 -5.70 -4.36 0.0 0.0 -4.19/+13.02
BCCL.U Global X Enhanced Bitcoin Covered Call ETF 12.60 2.69% 2025-05-30 - - - -2.22 0.01 -2.33 -8.16 0.0 0.0 0.0 0.0 -9.76/+50.79
QCLN First Trust NASDAQ Clean Edge Green Energy ETF 20.90 0.36% 2025-06-30Q - 6.8 0.19 1.53 0.01 +1.95 -1.79 -1.79 +21.87 +44.84 +25.45 -45.98/+5.07
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 26.04 0.68% 2025-12-31 - 26.96 4.33 0.65 0.01 -0.50 +0.74 +1.32 +3.25 +11.90 +5.08 -26.65/+1.42
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 9.22 29.57% 2025-11-28M - 39.12 17.37 -0.43 0.01 +0.44 -2.85 +19.28 +23.26 +7.21 -2.02 -33.24/+16.05
QQQL Global X Enhanced Nasdaq-100 Index ETF 28.77 - 34.3 7.62 0.60 0.01 -3.13 -2.21 0.0 0.0 +22.22 0.0 -37.82/+7.47
FHI.B CI Health Care Giants Covered Call ETF 12.53 7.64% 2025-11-24M - 20.36 3.25 0.38 0.01 +0.24 -0.48 +0.72 0.0 0.0 0.0 -15.54/+8.86
YNET Netflix (NFLX) Yield Shares Purpose ETF 16.15 14.13% 2026-01-30 - - - 0.32 0.0 -5.89 -18.02 -23.10 -24.00 -28.09 0.0 -9.12/+50.84
CANL Global X Enhanced S&P/TSX 60 Index ETF 32.64 2.68% 2025-11-28M - 16.91 1.91 1.27 0.0 -0.06 +4.72 +5.22 +8.22 +20.67 +27.70 -33.82/+0.06
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 10.30 15.06% 2026-01-30 - - - 0.42 0.0 +3.41 +5.75 -6.70 -5.16 -1.44 0.0 -28.06/+123.88
TEHE Harvest TELUS Enhanced High Income Shares ETF 8.86 16.12% 2025-11-28M - 34 2.04 0.65 0.0 -5.24 -15.78 -21.94 -24.47 0.0 0.0 --0.23/+37.81
CBUG CI Digital Security Index ETF 32.43 0.20% 2025-12-30 - 23.81 3.9 0.66 0.0 -1.16 -2.67 +0.19 -0.64 +4.51 +11.98 -24.61/+5.77
YCST Costco (COST) Yield Shares Purpose ETF 15.47 10.51% 2026-01-30 - - - 0.95 0.0 -1.28 -5.61 -7.03 -10.53 -15.19 0.0 -1.10/+28.31
YCON Coinbase (COIN) Yield Shares Purpose ETF 14.24 28.94% 2026-01-30 - - - 1.01 0.0 -0.35 -9.13 -25.56 -23.77 -7.59 0.0 -29.21/+89.33
YPLT Palantir (PLTR) Yield Shares Purpose ETF 29.08 14.39% 2026-01-30 - - - -1.77 0.0 +1.18 +2.18 -0.58 +3.01 +24.43 0.0 -59.28/+16.33
YMAG Tech Innovators Yield Shares Purpose ETF 20.89 8.45% 2025-11-26M - - - 1.76 0.0 -2.25 -0.95 -2.34 -0.90 +16.38 0.0 -37.77/+10.20
NXF.U CI Energy Giants Covered Call ETF 10.47 7.02% 2025-12-30 - 11.72 1.09 0.74 0.0 -1.32 +0.19 +6.19 0.0 0.0 0.0 -22.63/+1.43
ENBE Harvest Enbridge Enhanced High Income Shares ETF 11.76 13.33% 2025-11-28M - 20.07 1.95 3.32 0.0 -2.08 -4.00 -1.59 -6.07 0.0 0.0 -2.21/+10.29
LEAD.B Evolve Future Leadership Fund 25.00 7.95% 2025-11-28M - 2.33 0.34 0.81 0.0 -1.19 -5.34 -4.98 -3.85 +5.00 -4.10 -25.09/+9.68
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 29.75 7.55% 2026-01-30 - - - 2.48 0.0 -7.84 +5.80 +4.02 +1.12 +43.10 0.0 -62.79/+13.61
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.79 11.39% 2025-09-29M - 20.9 1.44 0.49 0.0 +0.62 +0.20 -0.81 +0.41 +2.41 -0.91 -9.49/+2.04
MSFH.U Harvest Microsoft High Income Shares ETF 11.18 20.69% 2025-11-28M - 36.69 10.6 0.66 0.0 -0.45 -4.85 -6.52 -5.89 -3.37 -9.91 -21.88/+17.44
ZXLF BMO SPDR Financials Select Sector Index ETF 30.67 - 16.88 2 1.18 0.0 +1.89 +2.99 +3.44 +3.20 +10.32 0.0 -18.85/+-0.20
NVDH.U Harvest NVIDIA High Income Shares ETF 12.20 25.73% 2025-11-28M - 49.91 43.16 0.95 0.0 -3.37 -8.96 -4.39 -3.25 +11.11 +4.36 -40.18/+18.03
CUDC.F CIBC U.S. High Dividend Covered Call ETF 20.39 7.33% 2025-11-26M - - - 0.57 0.0 0.0 +0.39 0.0 0.0 0.0 0.0 -4.98/+1.37
LBIT Evolve Levered Bitcoin ETF 20.00 - - - -0.97 0.0 +0.50 -8.26 -21.29 -26.79 -17.29 0.0 -12.25/+54.75
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 23.28 7.81% 2025-09-29M - 20.9 1.44 0.40 0.0 0.0 0.0 +0.34 +0.52 +2.78 +1.17 -8.19/+0.21
ESPX.B Evolve S&P 500 Enhanced Yield Fund 27.64 9.71% 2025-11-28M - 24.18 3.72 0.55 0.0 -0.47 -0.58 +1.67 +3.02 +10.74 -1.00 -23.90/+1.81
BNC Purpose Canadian Financial Income Fund 34.48 4.27% 2026-01-30 - 9.9 1.48 0.94 0.0 +1.83 +5.25 +7.75 +11.33 +20.94 +17.28 -28.28/+-0.09
FHI.U CI Health Care Giants Covered Call ETF 9.59 14.71% 2025-11-24M - 20.36 3.25 0.59 0.0 0.0 +4.81 +3.01 0.0 0.0 0.0 -17.95/+1.98
CIEH CIBC International Equity Index ETF (CAD-Hedged) 22.37 10.82% 2025-09-29Q - 41.18 1.64 0.45 0.0 +0.22 -0.40 +2.99 +4.97 +11.02 +5.62 -22.93/+0.40
CNQE Harvest CNQ Enhanced High Income Shares ETF 13.42 13.52% 2025-11-28M - - - 0.74 0.0 -4.96 -2.96 +6.63 +3.63 0.0 0.0 -8.79/+7.08
AMZH.U Harvest Amazon High Income Shares ETF 13.06 17.71% 2025-11-28M - 30.69 5.17 0.93 0.0 +0.69 -4.95 +6.01 -2.25 +2.83 -9.68 -26.09/+13.48
SMAX.U Hamilton U.S. Equity YIELD MAXIMIZER TM ETF 17.22 14.49% 2025-11-28M - 32.28 6.18 -1.74 0.0 +0.41 +0.17 -0.17 0.0 0.0 0.0 -8.56/+2.26
LEAD.U Evolve Future Leadership Fund 23.45 14.80% 2025-09-29M - 2.33 0.34 1.07 0.0 0.0 -3.14 -5.06 -1.96 +2.40 -3.30 -25.48/+9.64
RYHE Harvest Royal Bank Enhanced High Income Shares ETF 14.28 9.20% 2025-11-28M - 12.93 1.85 0.25 0.0 +1.28 +10.36 +10.70 +12.44 0.0 0.0 -15.97/+0.35
QMAX.U Hamilton Technology YIELD MAXIMIZER TM ETF 17.16 14.35% 2025-11-28M - 46.69 10.02 -3.19 0.0 +1.24 +2.33 +1.54 0.0 0.0 0.0 -8.59/+2.80
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 10.98 24.08% 2025-11-28M - 36.69 10.6 0.88 0.0 -0.09 -7.96 -9.56 -9.70 -6.31 -11.31 -27.01/+19.03
REIT Global X Equal Weight Canadian REITs Index ETF 21.29 4.95% 2025-12-31 - 25.81 3.67 1.09 0.0 +0.71 -1.80 -3.23 -6.17 -0.09 0.0 -7.10/+6.58
CCCB CIBC Canadian Banks Covered Call ETF 23.55 5.85% 2025-11-26M - - - 0.54 0.0 +1.29 +6.27 +8.98 +12.09 0.0 0.0 -14.90/+0.00
TDHE Harvest TD Bank Enhanced High Income Shares ETF 14.69 10.60% 2025-11-28M - 8.3 1.38 0.38 0.0 +2.94 +9.67 +10.78 +16.59 0.0 0.0 -19.73/+0.20
RUDC.U RBC U.S. Dividend Covered Call ETF 16.47 8.33% 2025-09-22M - 21.4 3.12 0.75 0.0 0.0 +2.04 0.0 0.0 0.0 0.0 -15.80/+1.58
ETHY.U Purpose Ether Yield ETF 2.82 27.01% 2025-09-25M - - - 2.92 0.0 +0.36 -5.05 -19.43 -35.17 -1.74 -34.72 -43.62/+61.35
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 13.27 19.92% 2025-11-28M - 30.69 5.17 1.19 0.0 +0.38 -3.07 +6.84 -2.35 +3.92 -12.75 -24.42/+19.74
MEDX Global X Equal Weight Global Healthcare Index ETF 21.85 1.78% 2025-09-29Q - - - -0.46 0.0 -3.40 -0.68 +2.92 +11.54 0.0 0.0 -12.85/+5.86
CQLI CIBC Qx International Low Volatility Dividend ETF 21.58 3.21% 2025-12-31 - 39.1 1.17 0.27 0.0 0.0 -2.09 -1.95 -1.78 +2.62 +1.03 -19.20/+2.97
CPCC Global X Copper Producer Equity Covered Call ETF 20.52 - - - 0.0 -0.05 0.0 0.0 0.0 0.0 0.0 -4.24/+2.29
RNCL Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF 20.45 14.68% 2025-12-31 - 8.28 1.44 -0.43 0.0 -2.76 -8.50 -11.36 -11.32 -4.35 0.0 -10.68/+18.39
PYF.B Purpose Premium Yield Fund 20.20 7.30% 2025-11-26M - 30.01 2.49 0.20 0.0 -0.88 -1.27 -2.65 0.0 -0.69 -4.49 -7.17/+8.96
HPF.U Harvest Energy Leaders Plus Income ETF 3.90 10.59% 2025-11-28M - 16.98 1.42 0.95 0.0 -0.26 +2.63 +5.41 0.0 0.0 0.0 -22.51/+2.56
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 25.61 2.90% 2025-12-31 - 11.78 1.39 0.71 0.0 +0.63 +0.83 +4.28 +5.35 +9.96 +15.93 -20.11/+0.35
CGRN CI Global Sustainable Infrastructure Fund 24.86 2.57% 2025-12-30 - 36.01 1.48 0.65 0.0 0.0 -4.24 +0.89 +2.56 +5.47 +11.43 -19.60/+5.83
PAYL Global X Long-Term Government Bond Premium Yield ETF 18.37 11.38% 2025-11-28M - - - 0.21 0.0 0.0 -1.45 -0.16 -0.16 +0.77 -1.92 -6.48/+9.91
CCLN CIBC Clean Energy Index ETF 9.81 0.00% 2024-12-31A - 22.92 1.33 1.51 0.0 -1.01 +0.72 -7.10 +14.07 0.0 0.0 -38.12/+15.39
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.25 23.37% 2025-11-26M - 22.43 3.1 0.43 0.0 0.0 -2.28 -3.61 -4.56 -2.48 -19.72 -2.62/+24.57
LLYH.U Harvest Eli Lilly High Income Shares ETF 9.59 25.84% 2025-11-28M - 39.12 17.37 -0.31 0.0 0.0 0.0 +10.23 +13.22 +1.91 -5.61 -24.09/+13.14
SUHE Harvest Suncor Enhanced High Income Shares ETF 13.41 12.45% 2025-11-28M - 10.63 1.39 2.42 0.0 -1.47 -2.97 +10.10 +1.13 0.0 0.0 -11.48/+5.37
IGET Invesco Morningstar Global Energy Transition Index ETF 24.45 7.42% 2025-09-29Q - 65.67 3.9 1.20 0.0 +0.25 +1.96 +0.04 +11.69 +20.56 +20.44 -34.67/+1.31
CUTL.B CI Utilities Giants Covered Call ETF 24.00 5.90% 2025-11-24M - 19.52 0.82 0.55 0.0 0.0 -2.52 -2.00 +2.39 +3.99 0.0 -12.72/+5.38
SIXY Evolve Big Six Canadian Banks UltraYield Index ETF 26.64 20.50% 2025-12-15SM - - - 0.0 +1.60 0.0 0.0 0.0 0.0 0.0 -5.63/+0.23
CSCP CIBC Sustainable Canadian Core Plus Bond ETF 17.22 3.62% 2025-11-26M - - - 0.33 0.0 +0.17 -1.54 -1.99 -1.54 0.0 0.0 -3.95/+12.37
QQQY.U Evolve NASDAQ Technology Enhanced Yield Index Fund 20.21 19.62% 2025-11-28M - 40.4 10.85 0.0 -2.32 +1.46 0.0 0.0 0.0 0.0 -7.53/+3.91
CCBD CI U.S. Aggregate Bond Covered Call ETF 18.40 4.66% 2025-11-24M - 238.67 3.77 0.15 0.0 0.0 -0.78 +1.24 +1.29 +1.18 +0.96 -8.42/+5.19
BFIN.U Brompton North American Financials Dividend ETF 27.26 8.49% 2025-09-29M - 13.47 1.51 1.27 0.0 0.0 0.0 0.0 0.0 +19.93 -3.50 -20.41/+11.48
MIDB.B Evolve Enhanced Yield Mid Term Bond Fund 18.86 10.73% 2025-11-28M - - - 0.19 0.0 0.0 -0.95 -2.28 +0.59 0.0 0.0 -8.21/+8.01
MIDB.U Evolve Enhanced Yield Mid Term Bond Fund 19.09 14.28% 2025-09-29M - - - -0.05 0.0 -1.09 -1.60 -2.75 -2.90 0.0 0.0 -2.22/+6.23
BSAN Santander CDR 15.97 - - - 1.02 0.0 +4.31 +1.65 0.0 0.0 0.0 0.0 -30.43/+-1.06
Energy
ENB Enbridge 65.46 5.95% 2026-02-17Q 130.2 24.91 2.4 0.86 142.79 -1.68 -2.53 -0.79 -3.71 +3.30 +9.67 -13.67/+7.53
CNQ Canadian Natural Resources 45.44 5.15% 2025-12-12Q 63.3 14.67 2.39 1.06 94.66 -5.25 -3.44 +7.70 +5.16 -1.00 +1.47 -23.15/+8.27
TRP TC Energy 75.27 4.54% 2025-12-31Q 91.7 22.75 3.09 0.92 78.36 -0.33 -2.81 +4.40 +3.89 +11.76 +13.86 -17.40/+3.27
SU Suncor Energy 61.01 3.94% 2025-12-03Q 53.0 14.24 1.62 0.81 73.29 -0.29 -1.87 +12.90 +5.65 +9.59 +16.50 -28.55/+5.13
IMO Imperial Oil 126.51 2.27% 2025-12-03Q 36.6 16.22 2.66 1.00 62.94 -1.04 -8.91 +6.18 +0.41 +13.82 +31.78 -34.41/+11.59
CCO Cameco 125.97 0.18% 2025-12-01A 18.6 106.89 8.31 1.23 54.85 -0.20 +5.96 +3.84 +16.49 +39.15 +63.00 -60.51/+21.93
ENB.PR.V Enbridge Inc. cumulative redeemable preference shares Series 1 24.25 9.68% 2026-02-17Q 78.5 24.91 2.4 0.54 52.9 0.0 +1.10 -0.41 -1.54 +2.54 0.0 -9.03/+3.22
ENB.PR.T Enbridge Preferred Series R 23.00 6.88% 2026-02-17Q 53.0 24.91 2.4 0.51 50.17 +0.88 -0.86 +1.23 +1.55 +7.68 0.0 -17.43/+3.43
ENB.PR.H Enbridge Inc. preference shares series H 22.67 6.74% 2026-02-17Q 51.1 24.91 2.4 0.65 49.45 -0.13 -0.26 0.0 0.0 0.0 0.0 -18.39/+2.07
CVE Cenovus Energy 24.83 3.28% 2025-12-15Q 56.2 14.34 1.56 0.71 44.48 -2.05 -2.24 +5.48 +6.20 +23.16 +14.37 -41.68/+6.16
ENB.PR.I Enbridge Preferred Series I 19.62 5.59% 2026-02-17Q 36.7 24.91 2.4 0.48 42.8 0.0 -8.96 -3.78 -2.49 -4.29 -6.12 -1.67/+11.88
PPL Pembina Pipeline [TSX] 54.06 5.27% 2025-12-15Q 112.1 18.89 1.84 0.73 31.41 -1.19 -0.52 +1.81 -0.50 +3.44 -1.01 -10.56/+9.51
BEP.UN Brookfield Renewable Energy Partners Lp 38.44 5.44% 2025-11-28Q - - 4.75 0.99 25.29 -1.99 -5.16 -3.88 +9.73 +8.04 +13.39 -28.46/+18.96
TOU Tourmaline Oil 63.07 3.17% 2025-12-15Q 49.6 18.21 1.5 0.48 24.41 -3.71 +2.32 +6.74 +5.01 -5.34 -0.50 -12.16/+12.30
BEPC Brookfield Renewable Corporation 53.31 3.91% 2025-11-28Q - - 11 1.06 19.94 -2.95 -10.04 -4.79 +13.38 +21.52 +25.91 -36.69/+18.38
TRP.PR.I TC Energy Corporation cumulative redeemable first 19.13 5.24% 2025-12-31Q 26.9 22.75 3.09 0.41 19.91 +0.68 +5.63 +9.25 +8.39 +19.56 +22.63 -27.23/+0.31
ARX Arc Resources 25.91 2.90% 2025-09-29Q 29.4 6.56 1.86 0.38 14.92 -3.18 +4.98 +4.18 +6.67 -15.46 +0.74 -12.66/+21.81
WCP Whitecap Resources 11.73 6.26% 2025-11-28M 49.9 9.92 1.29 0.92 14.24 -0.93 +6.54 +12.25 +11.40 +24.92 +19.82 -41.43/+2.47
OVV Ovintiv Inc. 55.48 3.04% 2025-12-15Q 74.5 45.05 1.01 1.22 14.05 -5.16 +1.02 +10.10 -4.36 -2.43 -3.81 -23.67/+20.17
ALA Altagas 41.79 3.04% 2025-12-16Q 48.5 16.4 1.49 0.45 12.52 -1.04 -3.86 -1.60 +0.07 +7.87 +27.29 -23.38/+6.17
KEY Keyera 44.96 4.82% 2025-12-15Q 94.2 33.2 3.61 0.84 10.31 -1.30 +3.88 +5.34 +0.13 +5.59 +3.55 -15.93/+4.80
SCR Strathcona Resources Ltd. 41.94 2.84% 2025-12-22 - 8.28 1.37 1.42 8.99 -3.70 +2.32 +16.79 +11.93 +33.14 +45.78 -45.76/+7.51
NXE NexGen Energy Ltd. 12.29 - - 9.17 1.88 8.04 -5.46 +7.52 +3.98 +16.60 +36.56 +14.97 -54.52/+13.59
SOBO South Bow Corporation 37.56 7.42% 2025-12-31Q 209.4 22.46 2.98 0.91 7.82 -2.24 -2.31 +2.18 -2.57 +2.09 +9.09 -20.13/+8.41
PSK PrairieSky Royalty 27.52 3.79% 2025-12-31Q 112.1 29.73 2.51 0.99 6.4 -1.15 +3.11 +10.97 +11.92 +13.30 -5.07 -20.17/+5.49
NPI.PR.A Northland Power Inc. Preferred Shares Series 1 24.20 5.96% 2025-12-22Q - - 1.21 0.34 6.33 +0.41 +6.33 +3.60 +3.42 +13.40 0.0 -29.21/+1.45
PEY Peyto Exploration and Development 22.98 5.76% 2025-11-28M 76.9 12.42 1.66 0.59 4.62 -0.78 +5.85 +20.76 +25.99 +11.45 +41.94 -36.60/+3.31
NPI Northland Power 17.24 4.16% 2025-12-31M - - 1.21 0.53 4.51 +0.06 -5.27 -30.62 -24.12 -21.03 -7.11 -7.42/+50.75
TPZ Topaz Energy Corp. 28.35 4.83% 2025-12-15Q 326.0 69.54 3.49 0.47 4.36 -1.94 +6.70 +15.81 +10.48 +7.10 +4.92 -25.93/+2.89
GEI Gibson Energy 26.01 6.64% 2025-12-30Q 178.1 27.72 4.81 0.63 4.26 +0.50 +9.06 +9.98 -0.84 +5.13 +5.39 -24.53/+5.23
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 18.40 5.03% 2026-01-15Q - - 17.17 0.53 3.85 0.0 +1.94 -1.08 +0.38 +12.20 0.0 -25.21/+5.87
RGSI Rockpoint Gas Storage Inc. 27.66 4.49% 2025-12-15Q - - -10.29 3.68 +0.14 +5.25 +8.94 0.0 0.0 0.0 -11.79/+5.30
ATH Athabasca Oil Sands 7.11 - 8.42 2.18 1.02 3.64 -8.96 -3.53 +12.68 +11.44 +16.94 +43.06 -43.04/+13.15
POU Paramount Resources 25.20 2.39% 2025-12-15M 6.3 2.69 1.34 1.03 3.61 -4.62 +5.79 +15.17 +22.75 +14.60 -17.38 -43.13/+30.26
NVA NuVista Energy Ltd. 18.31 - 11.56 1.47 1.14 3.55 -2.45 +1.16 +15.30 +19.67 +18.59 +36.24 -42.98/+4.21
TVK TerraVest Industries Inc. 153.39 0.51% 2025-12-31Q 19.1 37.60 3.99 0.47 3.33 +21.96 +25.80 +13.20 +11.47 -8.57 +32.75 -34.60/+15.16
BTE Baytex Energy 4.19 2.15% 2025-12-15Q 16.1 15.36 0.79 1.03 3.22 -7.10 -5.42 +32.18 +26.97 +48.06 +17.37 -54.42/+10.98
IPCO International Petroleum Corporation 25.56 - 67.93 2.32 1.23 2.87 -7.42 -4.52 +20.45 +6.54 +11.52 +59.25 -41.16/+13.03
CEU CES Energy Solutions 12.75 1.31% 2025-12-31Q 20.3 16.65 3.42 1.00 2.71 -1.54 +14.97 +47.57 +48.26 +84.25 +34.21 -56.16/+3.84
EFX Enerflex Ltd. 21.69 0.78% 2025-11-17Q - 14.01 1.63 2.04 2.64 +8.67 +16.24 +43.74 +48.16 +101.21 +60.67 -59.70/+1.06
BLX Boralex 24.83 2.67% 2025-11-28Q - - 1.64 0.02 2.55 +1.72 -6.72 -12.75 -8.34 -22.84 -14.35 -5.44/+34.11
FRU Freehold Royalties 15.26 7.10% 2025-11-28M 142.5 18.79 2.41 0.96 2.5 +0.13 +3.88 +12.62 +14.05 +17.38 +16.85 -31.00/+1.64
HWX Headwater Exploration Inc. 9.10 4.87% 2025-12-31Q 56.8 12.67 2.94 1.12 2.17 -4.11 +11.66 +30.75 +25.86 +29.45 +35.82 -47.80/+6.59
BIR Birchcliff Energy Ltd. 7.36 1.61% 2025-12-15Q 44.0 27.89 0.93 0.57 2.01 -7.88 +5.75 +24.96 +21.85 -0.67 +51.75 -38.52/+11.28
VET Vermilion Energy 11.86 4.29% 2025-12-15Q - - 0.71 0.97 1.82 -5.27 -5.50 +17.19 +15.93 +5.99 -11.62 -38.53/+27.40
PXT Parex Resources Inc. 18.01 8.90% 2025-12-08Q 91.6 11.24 0.65 0.66 1.73 -6.05 -2.60 +1.41 +5.94 +15.08 +30.98 -42.81/+9.99
SDE Spartan Delta Corp. 7.57 - 37.05 2.44 0.76 1.52 -2.95 +7.53 +42.03 +49.02 +100.80 +144.98 -68.43/+4.62
CJ Cardinal Energy Ltd. 8.88 8.14% 2025-12-31M 150.7 18.71 1.62 1.52 1.43 -2.20 +0.57 +16.23 +18.40 +27.95 +39.40 -47.75/+6.53
PD Precision Drilling Corporation 94.39 - 25.58 0.78 1.57 1.25 +0.15 +14.98 +24.39 +18.49 +36.24 +9.62 -45.57/+4.65
TCW Trican Well Service 5.87 3.67% 2025-12-12Q 39.2 10.6 1.41 0.81 1.25 -7.41 +5.96 +7.71 +2.44 +26.24 +20.04 -37.14/+8.86
MER Meren 1.82 11.46% 2025-11-21Q - - 0.98 0.56 1.23 -0.55 0.0 +7.06 +2.25 +2.82 -6.19 -12.64/+19.78
PSI Pason Systems 12.26 4.24% 2025-12-17Q 59.7 15.65 1.93 0.67 0.96 +0.25 +1.91 +7.83 +2.85 -5.69 -11.61 -14.93/+20.80
SGY Surge Energy 6.93 7.49% 2025-11-28M 81.1 18.26 0.95 1.08 0.69 -7.35 -2.94 +4.68 +1.46 +14.55 +32.00 -36.94/+13.28
TOT Total Energy Services Inc. 15.52 2.62% 2025-12-31Q 23.5 9.7 0.96 1.30 0.58 +4.72 +9.84 +17.84 +16.43 +41.22 +33.10 -45.88/+-0.26
NOA North American Construction Group Ltd. 18.90 2.52% 2025-11-26Q 37.5 15.38 1.2 1.13 0.56 -3.08 -3.32 -6.20 -0.26 -22.48 -36.26 -11.22/+67.54
ESI Ensign Energy Services 2.65 - - 0.39 2.06 0.49 -6.69 +4.33 +12.77 +18.83 +9.05 -8.93 -34.72/+32.64
MATR Mattr 7.75 - 13.53 0.63 0.17 0.47 +2.24 -1.27 -26.26 -33.19 -31.90 -41.60 -6.19/+78.84
FEC Frontera Energy Corporation 6.09 4.05% 2026-01-05Q - - 0.25 1.12 0.42 -4.25 +7.60 +17.34 +3.75 -8.01 -20.18 -24.96/+58.46
TVE Tamarack Valley Energy Ltd. 7.79 2.08% 2025-11-28M 33.8 16.23 0.21 1.33 0.39 -3.47 +11.76 +29.19 +36.43 +58.98 +77.45 -60.21/+6.80
IPO InPlay Oil Corp. 12.89 8.44% 2025-12-15M - - 0.96 1.32 0.36 -0.54 -0.23 +12.09 +3.70 +26.37 +671.86 -49.26/+6.52
TAL PetroTal Corp. 0.38 22.01% 2025-08-29Q 69.7 3.17 0.48 0.62 0.35 -5.00 -10.59 -38.71 -39.68 -44.93 -34.48 -1.32/+102.63
PHX Phx Energy Services 7.61 10.36% 2025-09-29Q 68.0 7.09 1.58 1.38 0.34 -2.69 +7.03 +2.98 +1.60 -10.47 -19.47 -12.75/+28.65
PNE Pine Cliff Energy Ltd. 0.89 1.67% 2025-12-15M - - 10.04 0.19 0.32 0.0 +7.23 +32.84 +43.55 +39.06 +3.49 -42.70/+10.11
CFW Calfrac Well Services 3.26 - 14.17 0.42 0.55 0.28 -4.40 +4.49 +2.19 +3.82 -6.86 -17.68 -8.59/+27.91
PRQ Petrus Resources Ltd. 1.95 6.12% 2025-12-15M 1193.8 195.00 0.84 1.67 0.26 -3.47 +10.17 +21.88 +34.48 +40.29 +38.30 -40.00/+8.21
PIF Polaris Renewable Energy 11.72 7.24% 2025-11-10Q - - 0.73 0.53 0.25 -0.93 -4.72 -15.99 -12.54 -2.25 -9.01 -8.70/+21.16
ALV Alvopetro Energy Ltd. 6.13 9.00% 2025-09-29Q 67.2 8.32 1.64 -0.17 0.23 -2.31 +0.49 -4.96 -8.78 +0.33 +21.63 -26.59/+22.19
HME Hemisphere Energy Corporation 2.02 4.85% 2025-12-09Q 30.6 6.97 2.5 0.99 0.19 -5.16 -6.48 -2.42 +2.54 +3.59 +9.78 -18.81/+18.32
ACX ACT Energy Technologies 5.44 - 8.19 0.76 1.89 0.18 -2.33 +7.09 +6.25 +16.49 +6.04 -15.92 -22.24/+28.31
PSD Pulse Seismic 3.08 2.23% 2025-11-13Q 17.6 6.97 9.24 0.40 0.16 -5.23 +10.39 -7.78 -12.00 +2.33 +36.28 -30.19/+45.78
BNE Bonterra Energy 4.15 - - 0.29 1.59 0.15 -2.81 +13.39 +22.78 +19.94 +5.06 +21.35 -38.31/+6.75
TWM Tidewater Midstream and Infrastructure Ltd. 5.10 - - 0.53 -0.10 0.11 +3.45 -5.38 -11.15 -15.00 +21.43 +112.50 -21.57/+2331.37
MCB Mccoy Corporation 2.83 3.51% 2025-12-31Q 32.0 12 1.23 0.78 0.08 -5.67 -8.71 -14.76 -15.27 -31.81 +0.71 -22.26/+58.30
ORC.B Orca Energy Group Inc. 3.48 11.49% 2025-12-31Q 23.1 2.01 10.06 0.27 0.07 0.0 +8.75 +2.35 -2.25 +8.75 +20.83 -42.81/+36.49
CNE Canacol Energy Ltd. 1.53 - - 0.1 1.21 0.05 0.0 -15.47 -32.00 -43.96 -42.26 -59.52 -13.07/+183.66
SRR Source Rock Royalties Ltd. 0.86 8.76% 2025-11-28M 251.2 28.33 1.55 0.08 0.04 0.0 +2.38 +1.18 +1.18 0.0 0.0 -6.21/+16.28
HWO High Arctic Energy Services 0.90 - 0.43 0.5 0.71 0.01 0.0 0.0 +11.11 +12.50 +11.11 -21.74 -22.22/+35.56
Finance
RY Royal Bank Of Canada 228.29 2.85% 2026-01-26Q 45.1 17.23 2.57 1.02 319.65 +1.59 +11.11 +11.76 +14.36 +31.54 +28.75 -33.75/+0.78
TD Toronto-Dominion Bank 125.80 3.42% 2026-01-09Q 37.2 10.62 1.88 0.91 214.77 +2.95 +10.30 +13.27 +18.32 +30.73 +65.81 -41.39/+0.52
BN Brookfield Corporation Class A 62.87 0.53% 2025-12-16Q 63.8 93.34 2.46 1.87 141.16 -2.59 +1.81 +1.00 +0.54 +20.10 +12.86 -34.38/+8.79
BMO Bank Of Montreal 181.30 3.67% 2026-01-30Q 58.1 14.86 1.63 1.24 128.52 +1.72 +4.24 +3.57 +3.64 +24.78 +28.58 -33.09/+0.88
BNS Bank Of Nova Scotia 100.17 4.38% 2026-01-06Q 75.2 19.27 1.65 1.31 124.37 +0.92 +5.83 +12.15 +14.17 +35.77 +26.93 -37.54/+0.58
BAM Brookfield Asset Management 74.06 3.26% 2025-11-28Q 115.6 34.03 10.43 1.54 119.29 +0.52 +2.28 -2.45 -5.48 -0.19 -9.40 -20.12/+21.85
CM Canadian Imperial Bank Of Commerce (CIBC) 127.84 3.35% 2025-12-29Q 49.7 15.29 2.1 1.25 118.31 +1.34 +4.56 +13.62 +16.65 +38.04 +35.71 -40.42/+-0.11
MFC Manulife Financial 48.85 3.59% 2025-11-26Q 56.1 15.38 1.84 0.91 82.31 +0.04 +1.22 +10.17 +10.67 +15.38 +10.85 -24.40/+2.05
NA National Bank Of Canada 172.62 2.87% 2025-12-29Q 48.7 16.99 2.23 1.09 67.37 +1.09 +6.69 +14.33 +15.50 +27.47 +28.91 -38.21/+1.95
GWO Great-West Lifeco 66.80 3.69% 2025-12-03Q 57.0 14.9 2.1 0.70 61.7 +5.45 +6.79 +15.61 +21.79 +30.49 +42.83 -32.80/+-0.78
FFH Fairfax Financial Holdings 2449.71 0.89% 2025-01-16A 7.1 8.1 1.45 0.52 52.25 +5.53 +6.89 +5.26 +0.36 +4.00 +22.97 -25.01/+2.96
IFC Intact Financial Corporation 282.54 1.89% 2025-12-17Q 37.6 23.39 2.72 0.25 50.24 +3.12 +0.13 +9.25 +1.64 -8.71 +7.31 -11.42/+12.32
POW Power Corporation Of Canada Sv 73.12 3.36% 2025-12-31Q 57.3 15.26 3.22 0.96 46.58 +3.70 +4.94 +20.54 +23.62 +39.84 +57.69 -42.72/+0.11
SLF Sun Life Financial 83.16 4.48% 2025-11-26Q 70.6 20.28 1.76 0.83 46.35 +2.51 +0.06 -2.05 +1.34 -4.73 -2.86 -10.34/+9.56
BN.PR.B Brookfield Corporation Class A Preference Shares Series 2 12.83 6.74% 2025-09-15Q 166.3 93.34 2.46 0.62 28.81 +0.23 +1.02 0.0 0.0 0.0 0.0 -16.68/+1.25
BNT Brookfield Wealth Solutions 62.94 0.26% 2025-12-16 - 6.81 0.88 2.05 19.37 -2.63 +1.99 +1.11 +0.54 +20.02 +12.93 -34.33/+8.64
PHYS Sprott Physical Gold Trust 45.28 - 24.9 1.31 0.09 18.27 +2.12 +3.57 +0.31 +16.58 +26.62 +55.82 -36.90/+3.22
IAG iA Financial Corporation 174.80 2.28% 2025-11-21Q 32.2 14.07 2.15 0.87 16.11 +5.29 +6.07 +12.02 +12.65 +22.87 +30.86 -34.09/+0.23
IGM Igm Financial 60.70 3.72% 2025-12-30Q 51.8 13.69 1.58 1.14 14.34 +4.73 +9.15 +14.61 +18.88 +40.93 +27.52 -35.93/+-0.03
X TMX Group 51.43 1.70% 2025-11-14Q 57.4 31.53 3.06 0.15 14.31 +0.31 -1.63 +2.88 -4.58 -8.13 +16.81 -17.42/+12.74
DFY Definity Financial Corporation 73.82 1.02% 2025-12-12Q 22.2 21.93 2.36 0.08 8.98 +5.07 +7.19 +12.58 +0.14 -5.13 +26.62 -27.85/+8.30
PWF.PR.A Power Financial Corporation Prf A Floating Rate 13.83 6.18% 2025-10-24Q 19.9 15.26 3.22 0.47 8.81 -0.50 -0.07 0.0 0.0 0.0 0.0 -9.43/+5.50
ONEX ONEX Corporation Subordinate Voting Shares 112.23 0.35% 2026-01-09Q 3.6 13.1 0.65 1.21 7.69 -0.83 +4.86 -3.30 -9.73 +5.85 -2.51 -22.80/+17.06
HUT Hut 8 Corp. 56.86 - - - 4.61 6.22 -3.10 +10.04 -16.27 +26.58 +139.41 +46.09 -74.89/+41.36
ELF E-L Financial Corporation Limited 16.62 0.96% 2025-12-31Q 5.3 4.57 0.64 0.81 5.75 +0.42 -2.46 +2.91 +2.28 +3.55 +19.74 -29.17/+9.45
BBUC Brookfield Business Corporation Class A 49.37 0.70% 2025-11-28Q - - -6.98 1.59 4.74 -1.26 +5.88 -1.50 +5.42 +28.74 +34.41 -37.89/+7.84
EQB Equitable Group Inc. 98.10 2.32% 2025-12-15Q 25.5 11.1 1.11 1.40 3.69 +1.44 +15.44 +9.58 +7.53 +7.25 -1.42 -14.44/+16.43
SII Sprott 129.12 1.74% 2025-11-17Q 84.2 46.94 6.85 1.24 3.33 +1.14 +4.36 +8.67 +33.71 +50.03 +107.22 -56.59/+2.84
EIT.UN Canoe EIT Income Fund 15.77 7.65% 2025-12-22M 33.7 4.41 0 0.76 2.5 +0.32 +1.28 +1.68 +2.34 +1.35 +1.22 -15.92/+-0.19
BITF Bitfarms Ltd. 3.80 - - 2.83 4.67 2.27 -6.17 +5.56 -45.71 +22.58 +233.33 +37.68 -74.74/+143.95
GSY goeasy Ltd. 122.28 4.71% 2025-12-24Q 39.6 9.15 1.64 1.23 1.96 -0.81 -0.54 -23.29 -41.06 -19.99 -24.45 -3.89/+77.05
LB Laurentian Bank 39.96 4.70% 2026-01-05Q 66.2 13.06 0.68 1.38 1.78 +0.25 +20.54 +25.62 +23.60 +33.16 +31.92 -39.01/+0.13
GCG.A Guardian Capital Group Limited Class A Non-vo 67.29 2.32% 2026-01-09Q 24.0 8.86 1.19 1.05 1.65 +0.03 +0.43 +0.73 +0.48 +68.22 +60.79 -44.26/+0.34
UNC United Corporations Limited 14.32 0.84% 2026-02-03Q 1.1 0.87 0.65 0.50 1.61 +1.06 +0.85 +2.21 -0.35 +6.03 +7.83 -21.79/+4.19
PVS.PR.K Partners Value Split Corp. Class AA Preferred Shares Series 13 25.39 4.38% 2025-11-21Q 1.4 0.3 0.13 0.41 1.47 +0.75 -1.93 +0.36 +1.56 0.0 0.0 -7.03/+3.98
PVS.PR.J Partners Value Split Corp. Class AA Preferred Shares Series 12 25.29 4.36% 2025-11-21Q 1.3 0.3 0.13 0.29 1.46 +0.44 -0.39 -0.04 +0.60 0.0 0.0 -5.87/+2.65
PVS.PR.H Partners Value Split Corp. Class AA Preferred Shares Series 10 25.15 4.68% 2025-11-21Q 1.4 0.3 0.13 0.20 1.45 +0.12 -0.67 -0.40 -0.12 0.0 0.0 -4.73/+4.57
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.52 6.63% 2025-11-28M - 11.98 1.61 0.12 1.26 -0.09 +0.38 +0.29 -0.09 -0.38 +1.45 -5.89/+3.23
SFC Sagicor Financial Company Ltd. 8.98 4.22% 2025-11-25Q 34.4 6.56 0.81 0.04 1.22 +7.23 +14.33 +10.26 +4.24 +5.09 +41.34 -32.59/+0.28
CF Canaccord Genuity 11.23 3.02% 2025-11-28Q - - 1.67 1.64 1.15 -1.92 +0.36 -3.85 +7.46 +19.34 +4.27 -33.66/+10.95
AGF.B Agf Management Ltd. Cl.B Nv 15.75 3.18% 2026-01-07Q 31.2 9.37 0.85 1.26 1.01 +7.95 +14.88 +16.58 +17.80 +31.36 +45.43 -45.08/+-0.32
HIVE Hive Blockchain Technologies Ltd. 4.22 - 26.22 1.2 4.22 1.0 -2.31 -8.26 -46.72 -19.62 +62.93 -22.71 -57.35/+159.72
CGI Canadian General Investments Limited 46.94 2.30% 2025-11-28Q 7.3 3.19 0 1.11 0.98 -0.02 +3.62 +2.15 +4.31 +22.88 +13.52 -35.24/+3.15
PRL Propel Holdings Inc. 24.51 3.31% 2025-11-14Q 35.3 11.55 2.74 1.55 0.96 -5.51 +12.79 -1.25 -22.92 -25.88 -33.52 -18.40/+76.91
MKP Mcan Mortgage Corporation 23.01 7.09% 2025-12-15Q 98.2 14.04 1.47 0.52 0.92 +1.86 +6.28 +9.78 +2.49 +20.28 +23.71 -27.42/+1.61
AD.UN Alaris Equity Partners Income Trust 20.26 6.67% 2025-09-29Q 43.2 5.54 0.81 1.35 0.92 +0.85 +4.38 +10.83 +5.74 +8.23 +5.47 -18.16/+2.07
DFN Dividend 15 Split 7.27 16.53% 2025-11-28M 36.9 11.98 1.61 1.32 0.87 +0.55 +1.25 +6.13 +9.49 +19.38 +15.40 -37.83/+0.96
ECN ECN Capital Corp. 3.03 1.31% 2025-12-12Q - 108.81 2.91 1.29 0.85 -0.66 +0.33 +7.07 -0.98 +15.65 +3.77 -21.45/+16.17
DLCG Dominion Lending Centres Inc. 9.83 1.64% 2025-12-01Q - - 5.62 1.38 0.76 +2.29 -1.70 -4.66 +9.71 +4.57 +23.18 -31.94/+13.94
VBNK VersaBank 19.90 0.51% 2026-01-09Q 9.1 19.4 1.09 1.10 0.65 +16.92 +19.95 +18.38 +21.05 +33.56 -9.05 -38.79/+16.78
FSZ Fiera Capital Corporation Class A Subordinate 5.93 7.28% 2025-11-24Q 123.4 23.96 2.41 0.88 0.63 -0.50 -6.61 -1.66 -14.43 0.0 -35.26 -7.25/+61.72
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.84 8.06% 2025-11-28M - - 1.16 0.13 0.6 -0.28 -0.91 +0.74 -0.82 +1.31 +2.55 -7.75/+3.51
TF Timbercreek Financial Corp. 6.81 10.15% 2025-11-28M 150.2 15.5 0.83 1.05 0.56 +2.10 +1.34 -4.62 -10.75 -8.59 -6.20 -13.22/+17.18
AI Atrium Mortgage Investment Corporation 11.55 8.04% 2025-12-31M 87.7 11.14 1.05 0.88 0.55 +1.49 +3.96 +0.61 -1.20 +2.03 +1.58 -13.68/+2.51
FFN North American Financial 15 Split 9.03 15.01% 2025-11-28M 23.9 11.65 1.37 3.02 0.5 +4.27 +10.66 +14.16 +19.13 +37.86 +23.53 -52.05/+0.66
FTN Financial 15 Split Corp. 11.49 13.14% 2025-11-28M 25.8 11.06 1.33 1.49 0.47 +4.26 +5.41 +8.29 +15.11 +37.83 +31.38 -46.59/+2.61
FTN.PR.A Financial 15 Split Preferred Shares 10.54 8.05% 2025-11-28M - - 1.14 0.10 0.43 -1.86 -1.68 -0.47 -2.68 -2.14 -0.09 -5.03/+6.74
FC Firm Capital Mortgage Investment Corporation 11.69 8.04% 2025-11-28M 91.3 11.38 1.01 0.85 0.43 +0.60 -0.76 -1.85 -4.80 -5.50 -4.02 -6.33/+6.84
LBS Life & Banc Split Corp Class A Shares 11.75 10.27% 2025-11-28M 32.5 10.7 1.49 1.42 0.41 +3.34 +6.05 +0.51 +12.98 +26.75 +23.95 -43.44/+-0.51
BK Canadian Banc Corp 15.79 13.53% 2025-11-28M 40.7 11.94 1.4 0.93 0.38 +10.65 +13.11 +16.10 +26.78 +48.58 +44.62 -45.94/+-0.38
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.71 6.78% 2025-09-29Q - - 1.49 0.13 0.38 -0.19 -0.74 -0.74 -5.05 -2.28 +0.28 -5.32/+7.00
DGS Dividend Growth Split Corp. Class A Shares 7.57 15.92% 2025-11-28M 46.9 2.95 0 1.96 0.36 +0.53 +2.30 +1.61 +2.02 +10.19 +4.41 -31.18/+0.00
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.66 6.56% 2025-11-28M - - 1 0.10 0.33 -0.09 -0.37 +0.09 -0.47 0.0 +2.30 -5.72/+5.07
OLY Olympia Financial Group Inc. 112.89 6.44% 2025-12-18M 75.7 16.8 6.08 0.04 0.27 -0.54 +0.79 +2.99 -13.23 -3.10 +5.50 -13.72/+18.91
SBC Brompton Split Banc Corp. 12.83 9.32% 2025-11-28M 34.6 11.87 1.46 1.43 0.26 +2.48 +4.99 -6.14 +4.22 +26.65 +24.93 -50.04/+3.66
ENS E Split Corp 15.15 10.40% 2025-11-28M 24.6 2.37 1.09 0.96 0.26 -1.94 -2.26 +2.78 -1.50 +4.88 +10.58 -21.45/+6.27
BK.PR.A Canadian Banc Corp. Preferred Shares 10.29 5.78% 2025-11-28M 237.7 41.16 1.34 0.08 0.25 -0.19 -1.44 -1.34 -4.55 -1.06 -1.15 -3.30/+6.03
PIC.PR.A Premium Income Corporation Preferred Shares 16.59 7.72% 2025-12-15M - - 1.24 0.34 0.23 +0.42 +2.60 +2.53 +4.01 +6.14 0.0 -15.49/+0.24
DF Dividend 15 Split Corp. II 7.28 16.51% 2025-11-28M 30.7 11.99 1.64 2.88 0.23 +1.96 +3.41 +7.06 +10.64 +20.93 +15.01 -40.80/+0.82
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.47 5.98% 2025-09-29Q - - 1.46 0.13 0.21 +0.19 -0.29 -1.87 -6.93 -3.41 -0.29 -3.53/+9.84
ENS.PR.A E Split Corp. Preferred Shares 11.39 6.16% 2025-09-29Q 26.4 4.28 1.09 0.19 0.19 +0.35 +0.89 -1.56 -2.65 +2.52 +2.61 -7.73/+5.27
GDV Global Dividend Growth Split Corp. Class A Shares 12.23 9.88% 2025-11-28M 31.3 26.84 3.34 0.85 0.16 +0.41 +1.33 +5.52 +7.56 +11.69 +3.73 -31.48/+1.47
FIG CI Investment Grade Bond ETF 9.49 4.03% 2025-11-24M - - - 0.25 0.15 +0.21 -1.04 -1.76 -1.45 +0.42 -0.11 -7.25/+2.11
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.88 7.29% 2025-12-31M 52.5 8.8 0.78 0.17 0.15 +1.05 -1.37 -2.04 -1.37 -1.37 +2.86 -4.69/+5.56
PBY.UN Canso Credit Income Fund 15.94 3.14% 2025-12-31 - 16.53 2.61 0.08 0.14 +0.69 -0.13 +0.31 +1.01 +0.44 +1.14 -8.16/+4.20
PIC.A Premium Income Corporation 9.02 10.64% 2025-12-15M 22.1 10.99 1.24 1.28 0.14 +2.85 +11.77 +12.61 +9.47 +54.45 +43.86 -47.56/+0.33
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.53 4.72% 2025-09-29Q - 26.84 3.34 0.14 0.14 +0.48 +0.77 +1.94 +0.48 +1.45 +2.03 -6.55/+7.31
BGI.UN Brookfield Global Infrastructure Securities I 7.29 8.23% 2025-09-29Q 54.5 18.29 2.23 0.68 0.13 +4.44 +4.89 +17.58 +14.80 +31.35 +44.36 -38.96/+2.88
SYLD Purpose Strategic Yield Fund 20.01 5.80% 2025-11-26M - 15.63 0.85 0.25 0.13 -0.15 -0.55 -0.94 +1.16 +4.87 +3.89 -9.96/+1.40
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.64 6.55% 2025-11-28M - - 1.55 0.10 0.12 +0.19 -0.56 +0.57 -0.75 -0.37 +1.14 -5.92/+15.04
MID.UN MINT Income Fund 7.82 6.13% 2025-12-31M 25.5 15.47 1.62 0.63 0.1 +0.90 +3.44 +2.49 +3.71 +9.83 +1.16 -18.41/+9.34
LCS Brompton Lifeco Split Corp 10.52 8.57% 2025-11-28M 24.3 6.9 1.56 2.22 0.09 +3.75 +5.84 +13.00 +21.76 +20.50 +5.84 -39.16/+-0.10
LFE Canadian Life Companies Split Corp. Class A S 7.04 17.12% 2025-11-28M 31.5 8.53 1.55 2.62 0.08 +3.83 +8.31 +11.57 +12.46 +10.87 +2.62 -32.53/+0.28
RBN.UN Blue Ribbon Income Fund 8.16 5.74% 2025-12-31M - 14.66 1.88 0.65 0.08 -1.09 -1.09 -4.78 -5.45 -0.73 -4.11 -20.10/+8.33
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.80 6.48% 2025-11-28M - - 2.15 0.14 0.07 -1.55 -3.66 +0.84 -0.09 +2.86 +4.15 -10.06/+5.09
DS Dividend Select 15 Corp 7.38 9.82% 2025-11-28M 51.8 14.14 1.66 0.53 0.06 0.0 +1.23 +3.51 +6.96 +13.19 +8.37 -20.19/+0.54
GDPY Guardian Directed Premium Yield ETF 19.08 7.19% 2025-11-24M - 36.1 6.41 0.73 0.05 +0.95 +0.37 +1.01 -0.52 -4.31 -11.67 -6.02/+14.26
XTD TDb Split Corp 6.10 9.71% 2025-11-28M - - 1.2 1.45 0.04 +3.04 +10.31 +17.31 +30.62 +45.24 +73.79 -55.41/+1.80
RS.PR.A Real Estate Split Corp. Preferred Shares 10.17 5.16% 2025-09-29Q 79.5 45.83 1.25 0.05 0.04 +0.30 -0.29 +0.20 -1.17 -0.78 +0.79 -3.69/+1.57
PWI Sustainable Power & Infrastructure Split Corp. 10.28 9.96% 2025-11-28M 26.5 28.56 4.52 1.46 0.04 -1.06 -2.19 -1.15 +3.21 +11.38 +8.21 -40.95/+6.52
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.18 4.91% 2025-09-29Q 50.5 28.56 4.52 -0.00 0.04 -0.59 -1.64 -2.02 -0.97 +1.29 -1.17 -6.43/+8.06
RS Real Estate & E-Comm Split Corp 8.87 17.49% 2025-11-28M - - 1.25 1.04 0.03 +0.34 -4.00 -10.31 -11.48 -9.03 -20.31 -12.06/+31.34
INC.UN Income Financial Trust 9.19 9.80% 2025-11-28M 35.9 11.48 1.53 1.25 0.03 -0.43 -2.34 +4.43 +2.91 +10.72 +6.37 -26.22/+2.39
BCF Builders Capital Mortgage Corp. 9.36 8.43% 2025-09-29Q 71.1 8.56 1.01 0.12 0.03 +1.19 +0.32 +1.19 -4.29 +6.97 +4.00 -15.63/+6.52
BNK Big Banc Split Corp. Class A Shares 16.89 7.87% 2026-01-30 - 11.79 1.46 1.74 0.03 0.0 +3.49 +0.18 +1.26 +16.89 +26.90 -32.11/+1.78
AFCC.H Automotive Finco Corp. 1.18 17.54% 2025-09-29Q 172.5 9.75 0.89 0.84 0.02 +0.85 +5.36 +8.26 +24.21 +31.11 +37.21 -54.24/+16.95
PRM Big Pharma Split Corp. Class A Shares 13.74 9.02% 2025-11-28M - - 3.61 0.62 0.02 +1.70 +4.89 +11.98 +16.54 +18.76 +5.29 -24.67/+3.06
PGIC Premium Global Income Split Corp. Class A Shares 6.28 15.21% 2025-12-15M 265.4 11.48 1.47 2.63 0.02 -0.32 +0.96 -0.16 +3.97 +5.02 -10.41 -10.67/+24.20
ELC Elysee Development Corp. 0.52 2025-11-10 - 2.5 0.7 0.90 0.01 +4.00 +1.96 +5.05 +22.35 +50.72 +70.49 -45.30/+9.62
FDI Findev Inc. 0.40 7.50% 2025-12-30Q 303.8 40.50 0.46 0.66 0.01 -1.22 -2.41 -4.71 +1.25 -7.95 -14.74 -3.70/+48.15
PDV Prime Dividend Corp. Class A Shares 11.66 9.08% 2025-11-28M 23.4 9 1.41 1.19 0.01 +1.83 +11.58 +18.26 +21.58 +37.18 +32.65 -42.88/+0.09
PDV.PR.A Prime Dividend Corp. Preferred Shares 10.99 6.19% 2025-11-28M - - 1.14 0.14 0.01 0.0 +1.67 +2.04 +1.20 +3.10 0.0 -10.16/+5.82
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.35 6.99% 2025-09-29Q 17.6 17.55 2.15 0.09 0.01 -0.19 -0.67 +0.10 -0.10 +1.97 -2.27 -8.92/+9.57
ESP Brompton Energy Split Corp 6.00 6.68% 2025-11-28 - 17.55 2.15 1.65 0.0 +1.69 +27.66 +36.67 +42.86 +25.52 -14.29 -32.67/+16.67
ENI.UN Energy Income Fund 1.86 6.45% 2025-12-31M 25.5 15.05 1.88 0.80 0.0 -3.63 -4.62 -13.49 -6.53 +15.53 +13.41 -29.03/+17.74
MKZ.UN Mackenzie Master Limited Partnership 0.60 13.62% 2024-12-31A 102.2 7.12 15.85 0.93 0.0 +5.26 +5.26 +11.11 +27.66 +44.58 +15.38 -45.00/+3.33
TLF.U Brompton Tech Leaders Income ETF 31.72 5.15% 2025-09-29M - 36.63 8.97 0.90 0.0 +1.63 +3.19 +3.73 +8.48 +15.26 +13.57 -35.09/+1.39
CRWN Crown Capital Partners Inc. 0.35 - - 0.74 0.24 0.0 -30.00 -41.67 -44.44 -38.60 -62.37 -78.12 -8.57/+451.43
HIG.U Brompton Global Healthcare Income & Growth ETF 8.18 7.53% 2025-09-29M - 25.35 4.48 0.76 0.0 0.0 0.0 0.0 0.0 0.0 -5.98 -12.69/+11.86
Healthcare
BHC Bausch Health 9.53 - 7.1 -4.47 0.39 3.53 -0.83 +8.05 +12.25 -5.27 +17.36 -14.07 -37.99/+25.60
DNTL dentalcorp Holdings Ltd. Subordinate Voting Shares 10.95 0.91% 2025-10-02Q - - 1.23 1.23 2.18 -0.27 +0.27 +0.55 +33.86 +30.67 +29.74 -35.16/+0.37
SIA Sienna Senior Living 19.97 4.69% 2025-11-28M 228.6 44.93 3.04 1.05 1.88 -1.92 +2.04 +5.22 +9.54 +8.06 +23.96 -26.94/+6.21
EXE Extendicare 22.36 2.27% 2025-11-28M 48.7 21.32 11.65 1.16 1.87 +0.13 +13.85 +49.37 +68.37 +57.69 +122.27 -56.66/+3.56
CRON Cronos Group Inc. 4.49 - 27.68 0.98 1.05 1.72 +29.77 +30.14 +28.29 +28.65 +70.72 +64.47 -49.44/+-2.00
WELL WELL Health Technologies Corp. 4.01 - - 1.23 1.31 1.02 +1.26 -1.72 -17.83 -14.68 +2.30 -40.94 -10.72/+83.54
DHT.UN DRI Healthcare Trust 17.07 3.31% 2025-06-30Q - - 1.51 0.63 0.94 +3.71 +6.42 +19.04 +17.16 +28.06 +40.38 -37.32/+1.05
WEED Canopy Growth Corporation 2.40 - - 0.8 2.14 0.88 +50.00 +58.94 +29.73 +26.32 +17.65 -45.70 -54.79/+106.25
ACB Aurora Cannabis 7.44 - 186.00 0.67 1.23 0.42 +16.43 +23.18 +1.22 +10.06 -6.77 +20.98 -33.47/+33.06
KSI kneat.com inc. 4.40 - 440.00 6.53 1.48 0.42 -6.38 +6.54 -20.00 -17.76 -33.53 -25.42 -8.86/+64.77
DR Medical Facilities 16.00 2.27% 2025-12-31Q 13.1 8.51 2.41 0.25 0.29 -0.37 +11.89 +14.70 +7.67 +0.82 +3.69 -15.06/+12.31
CRRX CareRx Corporation 3.72 2.22% 2025-09-23Q - - 2.53 0.79 0.23 +6.29 +8.45 +4.79 +16.98 +25.25 +86.93 -49.46/+-0.27
RX BioSyent Inc. 11.85 1.66% 2025-11-28Q 32.2 15.76 3.4 0.44 0.14 -2.71 +7.73 +7.73 0.0 0.0 0.0 -22.36/+5.40
Industrials
CP Canadian Pacific Kansas City 103.36 0.88% 2025-12-31Q 20.2 22.47 2.04 1.10 93.11 +1.38 +4.27 -3.61 -0.60 -5.38 -2.39 -8.48/+14.94
CNR Canadian National Railway 134.71 2.63% 2025-12-09Q 48.8 18.39 3.92 0.88 82.91 -0.79 -0.07 +0.49 +4.11 -4.52 -8.91 -6.38/+14.74
TRI Thomson Reuters Corporation 179.89 1.85% 2025-11-18Q 66.0 32.89 4.84 0.31 80.02 -2.58 -9.17 -19.03 -24.89 -32.11 -24.86 -1.61/+66.35
WCN Waste Connections Inc. 237.52 0.83% 2025-11-05Q 57.8 68.92 5.26 0.42 61.18 -0.80 +0.27 -1.86 -2.59 -8.36 -7.22 -3.54/+19.87
WSP WSP Global 241.34 0.62% 2025-12-31Q 21.2 36.11 3.59 0.61 31.52 -0.15 -4.72 -12.70 -16.28 -11.12 -3.71 -9.91/+20.77
RBA RB Global 143.08 1.20% 2025-11-26Q 63.5 52.01 3.42 0.20 26.57 +3.80 +0.39 +3.16 -11.81 -0.94 +5.93 -12.64/+15.22
BBD.B Bombardier Inc. Cl. B Sv 224.73 - 39.55 -9.52 2.05 22.29 -1.43 +3.66 +18.56 +40.92 +118.25 +117.80 -68.05/+5.12
GFL GFL Environmental 60.78 0.14% 2025-10-15Q 0.9 6.7 2.89 0.60 21.83 -1.63 -2.27 -3.95 -6.94 -10.97 -4.81 -2.53/+18.16
STN Stantec 128.85 0.69% 2025-12-31Q 20.6 30.88 4.63 0.84 14.7 -2.05 -13.31 -16.37 -15.86 -11.05 +9.57 -16.78/+24.21
EFN Element Fleet Management 35.70 1.46% 2025-12-31Q 34.6 24.12 3.62 0.59 14.28 -2.08 +2.23 -4.32 -3.98 +10.25 +24.83 -29.97/+7.17
ATRL AtkinsRealis 86.11 0.09% 2025-11-27Q 0.5 5.99 2.62 1.16 14.27 -1.88 -5.57 -11.76 -15.53 -8.52 +15.18 -30.94/+23.54
TIH Toromont Industries 165.43 1.25% 2025-12-05Q 34.6 27.43 4.26 0.82 13.46 +1.45 +3.68 +5.39 +12.48 +36.10 +48.29 -35.13/+1.89
CAE Cae 41.06 - 28.62 2.46 1.26 13.2 +8.57 +10.79 +6.98 +12.12 +12.77 +23.75 -29.42/+0.78
TFII TFI International 141.37 1.87% 2025-12-31Q 44.2 25.91 3.1 1.31 11.63 +5.01 +17.53 +6.69 +9.11 +15.70 -35.12 -27.45/+55.25
BBU.UN Brookfield Business Partners [TSX] 48.74 0.71% 2025-11-28Q - - 0.5 1.53 10.25 -1.26 +7.22 +1.50 +30.32 +43.35 +43.73 -45.51/+6.89
FTT Finning Intl 75.16 1.59% 2025-11-27Q 33.6 14.94 3.58 1.36 9.87 +0.91 +1.55 +8.52 +30.44 +37.38 +96.09 -53.98/+6.01
AC Air Canada 18.45 - 4.46 2.48 1.72 5.46 -2.28 -1.02 +3.19 -1.60 -0.43 -26.32 -31.22/+38.92
EIF Exchange Income Corporation 82.40 3.35% 2025-11-28M 103.0 30.34 2.7 0.86 4.47 +2.65 +8.18 +6.67 +17.20 +43.90 +49.01 -45.39/+0.89
SES Secure Energy Services Inc. 17.27 2.27% 2025-10-01Q 46.8 39.73 4.92 0.98 3.77 -2.65 -2.81 -2.21 +3.85 +10.21 +5.11 -30.28/+22.47
BDGI Badger Infrastructure Solutions 78.20 0.95% 2025-12-31Q 32.7 30.55 6.44 0.95 2.64 +2.22 +9.29 +14.78 +34.43 +73.70 +108.92 -57.01/+1.50
RUS Russel Metals 43.17 4.06% 2025-11-27Q 57.4 14.49 1.45 1.25 2.41 +5.60 +8.47 +7.17 +4.45 -0.42 -2.66 -19.81/+6.53
HPS.A Hammond Power Solutions 175.76 0.61% 2025-12-11Q 16.0 26.31 6.14 0.82 2.09 +2.55 +6.74 +26.52 +55.51 +54.37 +37.84 -60.58/+23.73
ARE Aecon Group 30.94 2.44% 2025-09-22Q 189.0 312.3 2.16 1.29 1.96 +3.76 +17.33 +26.34 +30.55 +60.48 +14.47 -50.84/+13.43
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 16.99 6.71% 2026-01-15Q 21.9 39.55 -9.52 0.08 1.69 -0.06 0.0 -1.85 -2.75 +8.98 0.0 -14.37/+4.47
WTE Westshore Terminals Inv 26.99 5.60% 2025-12-31Q 90.6 20.44 2.33 0.58 1.67 +2.31 +5.93 +8.13 +6.05 -0.95 +19.06 -19.97/+7.00
SIS Savaria Corporation 21.83 2.56% 2025-11-28M 65.1 25.12 2.45 1.02 1.56 +0.74 -3.06 +2.06 +6.44 +15.38 +5.66 -31.42/+4.21
BDT Bird Construction 28.12 2.93% 2025-12-31M 46.5 16.81 3.46 0.86 1.56 +3.38 +9.89 -3.86 +0.75 +0.64 +2.07 -37.70/+12.94
MTL Mullen Group 15.75 5.35% 2025-11-28M 73.3 14.87 1.32 0.92 1.37 +3.08 +10.84 +9.99 +13.80 +11.70 +2.21 -25.02/+0.06
CJT Cargojet 75.74 1.82% 2025-12-19Q 15.0 10.36 1.6 1.05 1.14 -5.57 +4.05 -7.08 -22.79 -18.70 -30.34 -13.39/+69.25
BLDP Ballard Power Systems Inc. 3.76 - - 1.36 1.62 1.13 -3.84 -11.74 -26.13 +30.56 +68.61 +64.19 -61.70/+52.93
MAL Magellan Aerospace Corporation 17.90 1.16% 2025-12-17Q 34.7 21.68 1.17 0.05 1.02 +5.54 -2.98 +11.32 +5.48 -0.44 +69.19 -49.39/+9.94
BDI Black Diamond Group 13.94 1.28% 2025-12-31Q 31.8 24.7 2.47 1.19 0.92 +0.07 -0.36 -4.65 +15.40 +48.93 +48.30 -45.48/+10.33
DBM Doman Building Materials 9.36 6.02% 2025-09-29Q 58.7 10.43 1.25 1.39 0.82 +0.32 +6.00 +7.59 -3.60 +8.21 +3.31 -32.69/+7.26
ALC Algoma Central Corporation 19.40 4.11% 2025-11-17Q 32.2 7.47 0.85 0.33 0.79 +2.16 +4.86 +9.30 +15.13 +21.25 +30.90 -27.47/+0.93
ADEN ADENTRA Inc. 32.10 1.99% 2026-01-19Q 25.8 10.28 0.85 1.39 0.78 -2.96 -2.85 -6.41 -9.83 +20.77 -16.14 -23.36/+23.18
DXT Dexterra Group 12.29 3.31% 2025-12-31Q 62.5 18.66 2.63 0.62 0.76 +2.85 +12.86 +21.68 +30.88 +39.66 +63.21 -44.02/+-0.65
ISC Information Services Corporation Class A Limited Voting Shares 37.58 2.41% 2025-12-31Q 64.2 25.72 3.62 0.75 0.7 +0.43 +1.05 +7.34 +0.75 +22.01 +41.44 -36.08/+2.18
CGY Calian Group 58.57 1.87% 2025-12-09Q - - 2.15 0.74 0.66 +1.37 +13.73 +19.21 +13.88 +24.04 +25.58 -35.63/+4.32
DIV Diversified Royalty 3.80 7.52% 2025-12-15M 150.4 22.18 2.21 0.95 0.65 +1.33 +5.56 +9.51 +3.83 +29.69 +27.52 -34.21/+0.53
WJX Wajax Corporation 27.87 5.01% 2025-12-15Q 84.1 13.24 1.15 0.87 0.61 +1.79 +4.07 +22.40 +17.20 +19.61 +23.05 -44.21/+1.54
CHR Chorus Aviation 21.62 1.48% 2025-12-12Q 10.3 7.00 1.01 1.65 0.55 -1.59 -1.95 -6.00 +9.86 +4.90 +586.35 -18.50/+12.44
KBL Kbro Linen 35.41 3.45% 2025-11-28M 69.3 21.28 1.64 0.46 0.46 +0.45 -2.18 -4.76 -5.32 -0.67 -6.96 -9.55/+12.31
AFN Ag Growth International 22.23 2.68% 2025-09-29Q - - 1.46 0.96 0.42 +2.58 +14.47 -34.62 -42.21 -45.11 -58.25 -19.34/+142.87
VLN Velan Inc. Subordinate Voting Shares 18.30 2.16% 2025-11-13Q 208.2 1294.25 1.61 0.16 0.4 +0.03 +2.23 +17.23 +17.16 +33.87 +71.19 -45.36/+3.66
DRX ADF Group Inc. Subordinate Voting Shares 8.23 0.47% 2025-09-26S 2.8 6.44 1.3 -0.76 0.23 +8.72 +11.07 +9.01 -0.36 +2.88 -15.15 -39.25/+30.74
DE Decisive Dividend Corporation 7.10 7.61% 2025-11-28M 186.2 25.47 2.53 0.42 0.14 -0.28 -0.70 -4.70 -3.79 -4.95 +17.36 -18.17/+17.18
HMM.A Hammond Manufacturing Company 11.33 0.52% 2025-08-11S 3.4 6.66 1 0.16 0.13 -3.57 -4.39 +10.00 +17.29 +22.62 +2.44 -37.60/+8.12
TTNM Titanium Transportation Group Inc. 1.53 - - 0.84 1.00 0.07 +9.29 +12.50 +14.18 +9.29 +2.00 -34.89 -19.61/+54.90
SECU SSC Security Services Corp. 2.50 4.98% 2025-12-31Q - - 0.75 0.49 0.05 -3.85 -1.96 -1.96 +3.31 +2.88 -7.41 -13.20/+12.00
VCI Vitreous Glass Inc. 6.18 8.40% 2025-10-31Q 126.6 15.34 9.04 0.09 0.04 -0.64 +0.49 +4.57 +2.66 +3.00 +22.38 -24.43/+3.72
Materials
AEM Agnico-Eagle Mines 231.62 0.95% 2025-12-01Q 27.4 27.66 3.46 1.08 116.44 -0.83 -1.86 -5.23 +9.13 +36.95 +94.28 -52.21/+13.65
ABX Barrick Mining Corporation 59.26 1.65% 2025-11-28Q 40.1 19.91 2.77 0.90 100.0 +4.35 +13.96 +26.81 +47.34 +102.11 +147.95 -63.33/+2.09
WPM Wheaton Precious Metals 161.74 0.57% 2025-11-20Q 38.4 50.27 6.23 0.92 73.43 +8.14 +10.67 +10.40 +9.56 +29.84 +87.59 -50.61/+1.27
FNV Franco-Nevada Corporation 295.69 0.73% 2025-12-04Q 33.1 42.96 5.64 0.77 57.0 +5.18 +6.93 +3.59 +6.45 +26.73 +73.84 -44.08/+6.37
K Kinross Gold 38.46 0.50% 2025-11-26Q 9.2 18.52 4.07 1.19 46.43 +1.93 +7.73 +9.51 +19.37 +79.22 +176.69 -66.28/+4.68
NTR Nutrien 86.46 3.66% 2025-12-31Q 81.4 47.21 1.12 1.14 41.79 +3.67 +3.78 +7.44 +9.61 +1.22 +25.98 -27.26/+1.82
TECK.A Teck Resources Limited Class A Multiple Voting Sha 59.47 0.80% 2025-12-15Q 82.5 24.33 1.19 1.66 29.03 -5.03 +2.45 -1.95 +1.90 +13.17 -5.41 -31.92/+9.33
TECK.B Teck Resources Limited B shares 59.40 0.81% 2025-12-15Q 82.5 24.33 1.19 1.54 29.0 -4.75 +3.02 -2.17 +2.43 +13.25 -5.34 -32.27/+9.55
PAAS Pan American Silver Corp. 68.41 1.13% 2025-11-24Q 32.0 27.69 3.06 1.26 28.87 +11.49 +26.61 +26.99 +34.67 +73.54 +116.42 -58.34/+4.44
FM First Quantum Minerals 33.26 - 473.46 1.74 2.03 27.75 -0.15 +12.06 +6.98 +26.37 +58.16 +71.44 -56.67/+2.35
LUG Lundin Gold Inc. 111.41 2.53% 2025-12-05Q 70.3 27.4 14.21 1.21 26.89 +3.00 -2.19 +4.12 +26.40 +50.82 +255.04 -73.04/+7.49
LUN Lundin Mining 27.21 0.40% 2025-12-05Q - - 2.77 1.83 23.31 +5.59 +6.04 +27.45 +66.02 +95.61 +112.25 -67.14/+0.40
AGI Alamos Gold 52.99 0.26% 2025-12-04Q 16.3 28.62 3.82 0.86 22.29 +6.21 +13.23 +9.60 +16.13 +41.61 +94.60 -51.52/+1.23
IVN Ivanhoe Mines Ltd. 13.57 - 45.18 2.43 2.02 19.26 -7.81 +8.04 -7.81 +6.85 +37.35 -25.15 -35.45/+42.89
EDV Endeavour Mining plc Ordinary Shares 65.97 2.63% 2025-09-26S 231.7 27.69 3.61 0.77 15.92 +3.09 +9.11 +4.47 +23.75 +49.12 +148.38 -62.00/+1.59
EQX Equinox Gold Corp. 20.23 - 67.41 1.99 2.06 15.88 +4.87 +13.33 +19.99 +37.53 +131.73 +156.73 -64.76/+2.52
IMG Iamgold 21.81 - 25.39 2.46 1.90 12.55 +3.22 +13.12 +16.26 +41.07 +110.32 +186.97 -67.03/+3.30
AG First Majestic Silver Corp. 21.92 0.13% 2025-11-14Q - - 2.92 1.45 10.77 +5.23 +30.01 +11.44 +50.24 +93.64 +154.88 -66.26/+7.98
HBM Hudbay Minerals 25.71 0.08% 2025-09-02S 2.0 15.49 2.31 2.07 10.18 +6.33 +16.23 +11.83 +37.12 +95.66 +108.35 -66.98/+2.10
CS Capstone Copper Corp. 13.22 - 23.58 2.16 2.34 10.09 +1.15 +8.63 +18.99 +27.61 +74.64 +47.71 -62.37/+4.39
TFPM Triple Flag Precious Metals Corp. 47.69 0.68% 2025-12-01Q 24.2 32.91 3.5 0.05 9.85 +5.46 +13.09 +10.14 +20.34 +39.69 +108.07 -55.80/+1.64
ELD Eldorado Gold 47.69 - 18.37 1.62 1.28 9.6 +10.88 +21.81 +20.86 +22.60 +63.55 +110.18 -60.29/+3.00
OR Osisko Gold Royalties 49.64 0.62% 2025-12-31Q 73.8 61.41 6.56 1.15 9.35 +5.71 +9.24 -5.98 -0.32 +36.26 +83.04 -48.93/+18.53
DPM Dundee Precious Metals Inc. 40.44 0.55% 2025-12-31Q 13.0 16.53 2.59 1.00 8.97 +0.65 +20.72 +21.84 +35.43 +89.50 +207.76 -68.45/+2.00
OGC OceanaGold Corporation 38.13 0.44% 2025-11-19Q 7.8 15.64 2.99 1.18 8.71 +7.26 +10.78 +12.28 +35.26 +443.16 +834.56 -71.52/+3.17
BTO B2Gold Corp. 6.35 1.75% 2025-12-02Q - - 1.84 0.93 8.45 +0.95 +9.86 -18.38 +2.09 +24.27 +69.33 -50.24/+31.42
WFG West Fraser Timber Co. Ltd. 82.80 2.08% 2025-12-29Q - - 0.72 1.28 6.49 -3.99 -2.07 -11.66 -20.77 -19.88 -35.00 -2.39/+61.34
SSRM SSR Mining Inc. 30.56 - 21.45 1.28 0.47 6.2 +5.67 +2.48 -8.12 -1.36 +76.44 +188.03 -68.03/+19.27
NG NovaGold Resources 13.36 - - 21.59 1.57 5.44 -1.69 +10.23 +0.15 +39.17 +121.93 +174.33 -75.90/+14.52
SJ Stella Jones 87.72 1.44% 2025-12-01Q 19.2 13.97 2.26 0.35 4.82 +2.68 +3.36 +8.97 +9.97 +14.64 +22.46 -29.02/+0.32
ARIS Aris Mining Corporation 21.60 - 115.25 3.99 1.66 4.38 +10.43 +37.14 +52.22 +60.24 +137.10 +300.00 -78.06/+-0.83
MX Methanex 54.20 1.94% 2025-12-17Q 20.6 13.06 1.16 1.10 4.19 +2.83 +5.04 +13.79 -0.13 +10.70 -16.76 -33.39/+44.24
CG Centerra Gold 19.51 1.42% 2025-11-13Q 55.6 8.4 1.42 1.27 3.94 +6.79 +15.44 +17.60 +52.66 +97.67 +135.34 -60.43/+1.74
ERO Ero Copper Corp. 34.81 - 18.75 2.9 1.64 3.62 +0.67 +15.30 +12.54 +48.76 +70.55 +78.42 -62.17/+7.30
WDO Wesdome Gold Mines Ltd. 22.56 - 11.91 4.11 0.70 3.41 +5.13 +9.51 -0.75 +15.46 +12.29 +66.86 -45.43/+9.93
CIA Champion Iron Limited Ordinary Shares 5.59 - 23.28 1.97 1.13 2.98 +1.82 +18.18 +31.53 +33.41 +49.47 +5.47 -42.66/+1.07
AYA Aya Gold & Silver Inc. 20.97 - - 4.95 1.31 2.98 +15.86 +41.02 +22.56 +31.47 +58.98 +67.09 -59.37/+-1.29
SVM Silvercorp Metals 11.19 0.30% 2025-11-28S 9.2 67.84 2.5 1.51 2.47 +2.19 +18.16 +15.24 +53.29 +91.94 +156.65 -63.00/+6.97
LIF Labrador Iron Ore Royalty Corporation 30.60 4.55% 2025-12-31Q 65.1 17.73 3.03 0.83 1.96 +1.06 +6.21 +8.55 +7.90 +7.48 +2.82 -15.52/+1.57
ALS Altius Minerals Corporation 39.67 1.00% 2025-11-28Q 18.6 5.17 2.15 0.43 1.84 -0.48 -1.47 +14.55 +28.34 +45.95 +56.30 -43.86/+12.02
CHE.UN Chemtrade Logistics Income Fund 14.87 4.78% 2025-11-28M 64.6 16.65 2.2 1.19 1.72 +4.35 +3.41 +11.39 +15.63 +34.69 +35.30 -42.84/+4.71
MSA Mineros S.A. 5.60 2.50% 2026-01-26Q 21.9 7.15 2.27 1.34 1.66 +0.72 +3.13 +10.45 +43.22 +120.47 +243.56 -75.00/+4.46
VNP 5N Plus 18.42 - 27.16 6.21 1.74 1.64 -4.66 -9.13 +4.54 +23.21 +99.57 +186.92 -73.40/+22.15
AFM Alphamin Resources Corp. 1.14 14.04% 2025-11-21Q 123.1 8.8 2.81 0.79 1.46 -0.87 +4.59 +2.70 +17.53 +32.56 +1.79 -64.47/+2.63
CFP Canfor 11.18 - - 0.47 1.78 1.32 -7.60 -7.68 -8.88 -19.22 -19.22 -30.21 -0.63/+49.46
VMET Versamet Royalties Corporation 12.67 - 294.67 3778.77 2.87 1.18 +5.94 +11.43 +9.32 +58.38 0.0 0.0 -64.48/+7.34
MDI Major Drilling Grp 13.09 - 57.88 2.14 1.27 1.07 -5.96 +6.86 -3.61 +32.89 +41.51 +51.50 -50.27/+10.08
THX Thor Explorations Ltd. 1.29 3.85% 2025-10-24Q 16.5 3.72 1.88 1.78 0.86 +5.74 +18.35 +2.38 +17.27 +59.26 0.0 -77.52/+11.63
TLG Troilus Gold Corp. 1.55 - - 65.78 2.40 0.85 +1.97 +15.67 +8.39 +52.71 +115.28 +384.38 -82.58/+9.68
NEO Neo Performance Materials Inc. 16.19 2.40% 2025-12-19Q - - 1.21 1.14 0.67 -3.11 -8.84 -17.65 -2.88 +36.16 +102.38 -55.65/+45.77
ARG Amerigo Resources Ltd. 4.13 3.83% 2025-12-17 - 24.32 4.4 2.15 0.67 +6.44 +26.69 +52.96 +75.00 +119.68 +159.75 -62.23/+4.00
ASTL Algoma Steel Group Inc. 6.22 4.36% - - 0.71 1.56 0.65 +8.74 +24.15 +17.36 -1.43 -25.42 -56.72 -32.48/+133.92
JAG Jaguar Mining Inc. 7.35 - - 1.63 1.87 0.59 +7.77 +21.29 +13.08 +31.02 +88.46 +185.99 -73.20/+2.31
ECOR Ecora Resources plc Ordinary Shares 2.07 2.78% 2025-06-27 - - 0.81 1.24 0.52 +2.99 +21.05 +24.70 +46.81 +71.07 +58.02 -56.04/+1.45
ADN Acadian Timber 16.10 7.28% 2025-12-31Q 146.4 18.98 0.85 0.54 0.29 +2.81 +9.52 +0.81 -7.10 -9.75 -10.65 -13.17/+14.47
TI Titan Mining Corporation 3.14 - - 43.91 -0.27 0.29 -5.42 -5.99 -7.78 +48.46 +287.65 +647.62 -88.30/+51.43
CNC Canada Nickel Company Inc. 1.19 - - 1.19 0.57 0.26 -6.30 -29.17 +11.21 +36.78 +38.37 +26.60 -38.24/+46.22
AIM Aimira 2.72 - - 0.74 0.18 0.25 -3.55 -4.90 -6.53 -16.56 -7.17 +0.37 -16.54/+22.06
FAR Foraco International SA 2.49 - 13.61 1.78 1.28 0.25 +0.81 +19.14 +12.67 +22.66 +39.89 +10.67 -36.95/+2.81
DNG Dynacor Gold Mines Inc. 5.05 3.13% 2025-12-09M 27.7 9.55 1.15 0.58 0.21 +9.54 +10.26 +14.77 +9.07 +11.73 -16.80 -20.79/+23.76
GEO Geodrill Limited 3.90 - 14.05 0.98 0.75 0.18 +0.52 -1.02 +11.43 +14.71 +13.04 +25.40 -38.46/+6.41
MJS Majestic Gold Corp. 0.16 4.36% 2025-09-16 - - 1.06 1.62 0.17 +6.45 0.0 0.0 0.0 0.0 0.0 -56.66/+21.21
BOS AirBoss of America 4.49 3.04% 2025-12-31Q - - 0.68 2.17 0.12 +3.22 +2.51 -11.61 -14.64 -8.37 +15.13 -25.61/+23.39
WEF Western Forest Products Inc. 11.07 - - 0.24 1.10 0.12 -5.55 -0.45 -8.51 -13.72 +2667.50 +2535.71 -8.22/+32.79
GDL Goodfellow Inc. 11.75 5.93% 2025-10-28S 70.4 15.63 0.47 0.64 0.1 -4.86 -2.89 +2.80 +1.73 +1.21 -10.85 -11.40/+17.36
LUC Lucara Diamond Corp. 0.18 - 0.99 0.19 0.44 0.08 0.0 0.0 0.0 -7.50 -21.28 -64.42 -13.51/+202.70
S Sherritt International 0.16 - - 0.14 1.08 0.08 +6.90 +19.23 +14.81 +19.23 -3.12 -6.06 -25.81/+54.84
TSL Tree Island Steel Ltd. 2.88 2.10% 2025-09-29Q - - 0.64 0.73 0.07 +1.41 +5.49 +7.87 +2.86 +15.20 -0.69 -17.71/+11.46
NPK Verde Agritech Plc Ordinary Shares 1.23 - - 2.61 2.18 0.06 -3.91 +43.02 -22.15 +148.48 +141.18 +98.39 -64.23/+121.95
CFX Canfor Pulp Products 0.50 - - 0.19 0.28 0.03 0.0 +33.33 +28.21 +2.04 -28.57 -40.48 -34.00/+80.00
GSP Gensource Potash Corporation 0.07 - - 3.23 0.83 0.03 0.0 +7.69 -12.50 -17.65 -6.67 0.0 -21.43/+57.14
PUMA Puma Exploration Inc. 0.15 - - 1.53 1.60 0.03 -6.25 -6.25 -9.09 +42.86 +87.50 +100.00 -56.67/+26.67
WRX Western Resources Corp. 0.04 - - 0.12 1.11 0.02 0.0 0.0 0.0 0.0 0.0 -33.33 -25.00/+50.00
KRN Karnalyte Resources Inc. 0.26 - - 3.56 1.01 0.01 +65.62 +112.00 +120.83 +165.00 +70.97 +96.30 -69.81/+13.21
NWX Newport Exploration Ltd. 0.09 - - 2.51 0.37 0.01 +5.88 +5.88 -5.26 +5.88 -33.33 +12.50 -22.22/+66.67
WBE WestBond Enterprises Corporation 0.18 - 17.5 0.79 0.96 0.01 0.0 -12.50 +2.94 +9.38 +45.83 +9.38 -40.00/+31.43
Media
BCE Bce 32.62 5.43% 2025-12-15Q 384.9 4.81 1.56 0.61 30.42 +0.09 +1.91 -4.03 -2.51 +5.19 -10.19 -11.93/+14.81
T Telus Corporation 17.63 9.51% 2025-12-11Q 217.7 22.90 1.78 0.75 27.29 -5.72 -13.49 -17.92 -20.23 -19.57 -14.95 -0.57/+32.10
RCI.A Rogers Communications Inc. Class A Shares 50.00 3.96% 2025-12-08Q 69.7 3.98 1.58 0.71 27.01 -4.31 -8.19 -6.72 -1.57 +19.62 0.0 -23.98/+12.08
RCI.B Rogers Communications Inc. Cl.B Nv 49.87 4.01% 2025-12-08Q 70.5 3.98 1.58 0.80 26.94 -3.86 -7.41 -4.46 +0.69 +32.77 +4.90 -34.99/+12.59
QBR.B Quebecor 51.98 2.77% 2025-11-21Q 39.8 14.21 4.63 0.73 11.89 +1.23 +1.52 +21.17 +18.95 +29.14 +60.83 -42.25/+2.58
CCA Cogeco Communications 66.37 5.99% 2025-11-12Q 51.9 8.73 0.89 0.69 2.81 -1.04 +0.70 -0.29 +0.94 -1.98 -5.36 -10.95/+10.52
RAY.A Stingray Group 14.18 2.45% 2025-11-28Q 47.6 18.45 3.25 0.96 0.96 +1.43 +2.16 +31.17 +39.02 +45.14 +81.79 -49.37/+8.60
CGX Cineplex 10.99 - - -9.61 0.88 0.69 -0.18 -10.36 -7.34 -8.26 -3.17 -14.54 -23.57/+19.06
CGO Cogeco Inc. Sv 62.90 6.24% 2025-11-12Q 43.9 7.27 0.72 0.57 0.61 -2.04 +2.29 +1.96 +1.78 -2.48 +3.93 -18.03/+10.49
WILD WildBrain 1.41 - - -2.57 0.28 0.3 +0.71 +1.44 -6.62 -28.06 -31.88 +0.71 -17.02/+58.16
Y Yellow Pages Limited 11.43 8.78% 2025-11-26Q 63.1 13.42 3.23 0.50 0.16 -1.30 -0.61 +1.51 +4.86 +1.78 +0.97 -13.74/+6.65
ILLM illumin Holdings Inc. 0.99 - - 0.72 1.21 0.05 +1.02 -1.98 -21.43 -34.44 -44.69 -50.50 -4.04/+229.29
CJR.B Corus Entertainment 0.04 - - -0.01 1.62 0.01 +14.29 0.0 -55.56 -57.89 -60.00 -60.00 -25.00/+250.00
Real Estate
BPO.PR.E Brookfield Office Properties Inc. Class AAA Preference Shares Series EE 21.21 6.50% 2025-12-15Q - - - 1.09 10.77 +1.00 +4.17 0.0 0.0 0.0 0.0 -35.93/+-0.14
CHP.UN Choice Properties Real Estate Investment Trust 14.65 5.29% 2025-11-28M - - 2.25 0.82 10.6 +0.41 -2.20 -0.48 -4.25 +0.34 +6.47 -14.61/+5.46
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 20.55 8.32% 2025-12-15Q - - - 1.21 10.43 +2.14 +5.38 +5.17 +2.24 +12.60 +18.10 -28.71/+-0.24
CIGI Colliers International Group 200.44 0.21% 2025-12-31S 13.6 62.16 5 1.50 10.16 -0.61 -2.48 -9.34 -13.17 +15.93 -3.26 -26.86/+19.37
FSV FirstService Corporation 212.57 0.72% 2025-12-31Q 30.2 48.78 5.03 0.95 9.72 -0.82 -2.89 -17.19 -24.92 -11.43 -20.56 -4.09/+36.59
CSH.UN Chartwell Retirement Residences 20.22 3.08% 2025-11-28M 310.9 91.14 4.8 0.86 6.15 +1.61 +2.28 -0.30 +5.31 +11.90 +30.54 -27.25/+4.23
CAR.UN Canadian Apartment Properties REIT 36.13 4.29% 2025-11-28M 310.2 96.16 0.65 0.98 5.7 -0.91 -8.11 -7.55 -13.38 -19.05 -17.68 -2.24/+28.12
REI.UN RioCan Real Estate Investment Trust 18.26 6.39% 2025-11-28M - 82.91 0.75 1.07 5.39 +0.27 -2.09 -3.08 -3.59 +3.99 -0.33 -15.33/+9.97
GRT.UN Granite Real Estate Investment Trust 77.73 4.39% 2025-11-28M 63.3 37.68 0.85 1.46 4.71 +2.01 +0.84 -3.54 -0.26 +10.44 +6.89 -28.92/+6.07
SRU.UN SmartCentres REIT 25.31 7.37% 2025-11-28M 117.3 17.96 0.87 0.90 4.51 +0.32 -3.58 -4.53 -6.12 -1.09 +0.32 -8.42/+7.51
FCR.UN First Capital REIT 18.86 4.76% 2025-11-28M 83.1 34.63 0.99 0.83 4.01 +0.96 -2.33 -2.93 -3.03 +6.92 +8.89 -19.57/+5.51
CRT.UN CT Real Estate Investment Trust 15.90 6.00% 2025-11-28M 74.5 16.61 2.02 0.84 3.78 +0.32 -0.87 -3.52 -3.52 -0.62 +8.24 -15.60/+5.85
DIR.UN Dream Industrial REIT 12.08 5.88% 2025-11-28M 89.9 27.6 0.72 1.28 3.55 +0.75 -0.74 -1.06 -4.05 +3.16 -0.25 -21.52/+5.55
BEI.UN Boardwalk Real Estate Investment Trust 62.40 2.62% 2025-12-31M 24.3 10.31 0.66 0.94 3.32 -0.89 -3.79 -4.37 -13.38 -10.19 -8.38 -5.29/+20.79
CRR.UN Crombie Real Estate Investment Trust 15.15 5.97% 2025-11-28M 101.6 17.02 1.53 0.96 2.82 +1.00 -0.66 -0.26 -0.20 +2.43 +9.07 -14.13/+2.57
HR.UN H&R Real Estate Inv Trust 10.08 6.04% 2025-11-28M - - 0.62 1.22 2.78 +0.70 +0.90 -12.80 -16.83 -6.67 +4.24 -11.21/+26.69
AIF Altus Group Limited 54.78 1.08% 2025-12-31Q 6.9 6.56 2.93 0.99 2.37 -1.35 +10.00 -2.68 -8.78 +4.74 -3.93 -19.97/+15.13
AX.PR.I Artis Real Estate Investment Trust Preferred Units Series I 21.20 8.32% 2025-10-31Q - - 0.53 0.43 2.21 +2.42 +2.66 +0.47 -7.83 0.0 0.0 -12.67/+10.28
KMP.UN Killam Apartment REIT 16.15 4.45% 2025-11-28M 14.5 4.31 0.63 1.01 2.01 -0.55 -3.81 -8.65 -10.97 -17.35 -8.08 -4.15/+22.60
IIP.UN Interrent Real Estate Investment Trust 13.20 3.01% 2025-11-28M - - 0.81 0.99 1.84 +0.08 -0.90 -1.49 -1.12 -2.73 +28.03 -28.79/+4.55
PMZ.UN Primaris Real Estate Investment Trust 15.33 5.76% 2025-12-31M 149.7 46.61 0.78 1.02 1.82 +2.54 +1.73 +1.32 -0.33 +0.07 -4.19 -14.09/+6.78
SVI StorageVault Canada Inc. 4.74 0.25% 2025-09-29Q - - 15.67 0.88 1.73 -6.69 -0.63 -2.07 -1.46 +17.91 +16.75 -25.53/+10.34
MEQ Mainstreet Equity 183.54 0.09% 2025-10-17Q 0.6 6.93 1.02 0.88 1.71 -1.02 -0.79 -0.66 -4.85 -4.41 -13.66 -2.86/+15.82
AP.UN Allied Properties Real Estate Inv Trust 13.22 5.52% 2025-12-31M - - 0.33 1.53 1.69 +2.64 -1.78 -28.73 -35.83 -21.50 -26.27 -6.58/+68.46
NWH.UN Northwest Healthcare Prop Reit 5.16 6.99% 2025-11-28M - - 0.81 1.26 1.29 -2.46 -4.27 +2.79 +0.19 +3.41 +10.73 -16.09/+11.05
MRC Morguard 114.60 0.70% 2025-12-15Q 3.8 5.44 0.28 0.63 1.22 +0.09 -0.50 -0.84 -2.02 +1.12 -3.82 -5.96/+6.89
MI.UN Minto Apartment Real Estate Investment Trust 13.11 4.11% 2025-11-28M 33.0 8.04 1.05 1.30 1.1 -0.68 -4.03 -3.46 -6.22 -8.39 -2.60 -8.92/+13.96
SGR.UN Slate Grocery REIT 14.95 8.21% 2025-11-28M 0.5 15.24 0.97 1.16 0.9 +1.56 -0.27 +1.91 +3.03 +2.96 +2.19 -17.19/+2.68
MRG.UN Morguard North American REIT 17.10 4.73% 2025-11-28M 30.3 5.19 0.44 0.95 0.89 +3.32 -1.89 -3.82 -8.36 -6.71 -4.47 -12.98/+12.28
AX.UN Artis Real Estate Investment Trust Units 7.43 8.16% 2025-11-28M - - 0.53 0.70 0.78 +4.06 +12.07 +23.42 -1.72 -1.46 +1.09 -20.86/+7.87
NXR.UN Nexus Real Estate Investment Trust 7.65 8.49% 2025-12-31M 57.5 6.77 0.69 1.59 0.74 +0.26 -0.91 -3.53 -2.05 +3.66 -2.92 -21.83/+8.24
DRM Dream Unlimited 17.35 3.76% 2025-12-15Q 33.8 10.09 0.51 1.62 0.73 0.0 -3.93 -6.01 -15.94 -13.94 -24.83 -4.32/+42.88
MHC.UN Flagship Communities Real Estate Investment Trust 24.94 3.43% - 12.57 0.69 0.35 0.63 -0.24 -3.74 -2.58 -7.87 +2.63 +11.44 -19.09/+9.18
NRR.UN Northview Residential REIT 15.83 6.86% 2025-11-28M 175.1 25.53 0.71 0.80 0.57 +1.15 -0.57 -3.12 -3.30 -6.61 -0.44 -14.28/+11.56
APR.UN Automotive Properties Real Estate Investment 10.83 7.53% 2025-11-28M 86.8 41.77 0.8 0.28 0.53 -0.55 +0.19 -1.81 -6.07 -1.99 -1.99 -16.53/+9.97
WFC Wall Financial Corporation 16.10 - 16.86 2.61 0.32 0.52 +3.67 -2.13 +9.82 +3.87 +4.55 -12.97 -34.53/+14.91
PLZ.UN Plaza Retail REIT 4.22 6.70% 2025-11-28M - 59.71 0.85 0.81 0.47 +2.18 +5.76 +3.18 +0.72 +7.38 +16.74 -19.43/+2.13
MRD Melcor Developments 15.37 3.38% 2025-12-15Q 76.3 8.09 0.37 1.02 0.46 -0.39 +3.92 +5.85 +0.59 +7.94 +18.50 -26.48/+1.24
HOM.U BSR Real Estate Investment Trust 11.83 3.50% 2025-11-28 - - 0.78 1.12 0.46 +1.11 +4.32 -1.58 -10.92 -10.24 -8.29 -7.02/+14.79
MHC.U Flagship Communities Real Estate Investment Trust 17.90 3.66% 2025-11-28M 9.7 12.57 0.69 0.83 0.45 -0.78 -2.45 -2.45 -5.79 +0.79 +11.74 -21.17/+10.34
PRV.UN PRO Real Estate Investment Trust 6.35 7.12% 2025-11-28M 115.9 22 0.84 1.26 0.43 +2.25 +4.10 +8.55 +7.99 +12.79 +18.25 -30.39/+0.00
MRT.UN Morguard REIT 6.15 3.92% 2025-12-15M - - 0.45 0.23 0.4 +1.99 +6.40 +4.06 +6.40 +6.77 +11.62 -13.66/+0.00
BTB.UN BTB Real Estate Investment Trust 3.95 7.63% 2025-11-28M 62.8 9.59 0.7 0.91 0.35 -0.25 +0.25 +1.54 +6.18 +8.82 +14.49 -25.82/+2.78
D.UN Dream Office REIT 17.53 5.72% 2025-11-28M - - 0.36 1.33 0.33 -1.24 -0.45 -10.15 -12.52 +9.97 -3.68 -19.85/+23.16
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.90 2.14% 2025-08-25S 35.0 20 0.79 0.37 0.29 0.0 -2.00 -2.00 -2.00 -8.41 +12.64 -25.63/+12.24
ERE.UN European Residential Real Estate Investm 1.11 8.82% 2025-09-26 - - 1.34 1.61 0.26 0.0 +0.91 +3.74 -54.69 -56.13 -69.67 -11.71/+259.46
FCD.UN Firm Capital Property Trust 5.99 8.70% 2025-12-31M 85.4 16.58 0.72 0.51 0.22 +0.50 0.0 -0.50 -1.16 -0.17 +4.90 -33.72/+4.34
BRE Bridgemarq Real Estate Services 13.20 10.27% 2025-11-28M - - -2.24 0.65 0.21 +4.35 +1.54 -1.49 -11.11 -10.33 -11.47 -13.18/+17.12
TNT.UN True North Commercial REIT 8.92 7.72% 2025-11-28M - - 0.33 1.13 0.13 -0.89 -2.62 -3.04 -3.46 -5.31 -18.39 -12.89/+26.46
NET.UN Canadian Net Real Estate Investment Trus 5.65 6.31% 2025-12-15M 31.0 8.48 0.83 0.77 0.12 +2.54 +4.24 +4.05 +1.80 +2.91 +6.00 -12.04/+1.24
IVQ.U Invesque Inc. 0.09 - - 0.74 1.38 0.08 +12.50 0.0 0.0 -5.26 -10.00 -10.00 -33.33/+100.00
UFC Urbanfund Corp. 0.85 5.95% 2025-09-29Q 36.1 5.79 0.54 0.38 0.05 +1.19 -1.16 +1.19 +1.19 +4.94 +2.41 -17.80/+4.71
INO.UN Inovalis REIT 0.82 - - 0.14 1.12 0.03 +2.50 +2.50 0.0 -1.20 -14.58 -3.53 -18.29/+26.83
RPR.UN Ravelin Properties REIT 0.31 - - 0.86 0.68 0.03 -11.43 -18.42 -26.19 -26.19 -19.48 -22.50 -12.90/+167.74
HOT.UN American Hotel Income Properties REIT LP 0.33 - - 0.23 0.03 0.02 +4.76 +3.12 -13.16 -21.43 -27.47 -32.65 -21.21/+133.33
MPCT.UN Dream Impact Trust 1.31 - - 0.07 1.66 0.02 -2.24 -7.09 -24.28 -22.49 -51.66 -67.65 -7.63/+213.74
BEK.B Becker Milk Company Ltd. 13.25 6.23% 2025-09-19S 48.9 7.6 0.69 0.27 0.02 -0.30 -1.63 +3.43 +1.69 +1.92 +3.92 -11.02/+5.28
Technology
NVDA NVIDIA CDR 39.85 0.02% 2025-12-04Q 0.2 62.51 44.6 1.29 4037.34 -3.93 -7.99 -4.98 -2.09 +22.09 +27.07 -49.74/+21.38
AAPL Apple CDR 39.83 0.37% 2025-11-10Q 1.4 45.85 55.87 0.86 3887.88 -0.20 +2.15 +9.97 +18.22 +39.90 +9.63 -38.14/+3.46
MSFT Microsoft CDR 34.14 0.75% 2025-11-20Q 1.3 35.09 9.8 0.55 3333.36 -0.96 -6.16 -7.15 -6.77 -0.26 +4.37 -26.71/+16.99
SHOP Shopify 226.15 - 93.19 17.8 2.78 294.28 +1.51 +10.36 +2.36 +13.94 +57.95 +38.56 -56.08/+11.92
CSU Constellation Software 3285.39 0.17% 2025-12-19Q 15.2 75.28 14.45 0.73 69.62 -1.22 -1.72 -13.86 -25.21 -31.98 -29.49 -3.95/+61.32
CLS Celestica Inc. Sv 421.77 - 56.98 - 1.46 48.52 -6.17 -3.04 +8.40 +26.08 +147.72 +198.66 -80.40/+21.59
GIB.A CGI Inc 124.80 0.55% 2025-11-21Q 9.2 16.92 2.65 0.37 27.35 -2.30 +2.50 +2.27 -3.48 -15.15 -22.11 -5.68/+40.50
OTEX Open Text 45.70 3.38% 2025-12-05Q 58.0 17.27 2.1 0.92 11.52 -1.42 -3.26 -16.44 -7.51 +18.98 +8.81 -29.08/+22.54
DSG The Descartes Systems 124.83 - 54.37 5.27 0.36 10.73 -2.67 +6.70 -7.39 -13.63 -7.40 -26.82 -11.44/+42.58
LMN Lumine Group Inc. 28.20 - 104.96 6.88 1.09 7.24 -3.75 +15.72 -19.57 -38.10 -38.19 -36.18 -19.11/+95.04
KXS Kinaxis 171.57 - 103.78 7.88 0.83 4.81 -2.68 -0.66 -4.91 -8.25 -14.48 -5.68 -12.60/+23.83
BB BlackBerry 5.90 - - 3.52 0.94 3.48 -1.17 -2.16 -6.35 +9.26 +6.12 +54.05 -35.76/+50.17
LSPD Lightspeed Commerce [TSX] 16.71 - - 1.1 2.19 2.27 +4.18 -1.53 +5.03 +1.77 +12.60 -27.69 -37.16/+43.69
ENGH Enghouse Systems 20.08 5.96% 2025-11-14Q 87.9 14.82 1.84 0.35 1.11 -0.15 +0.45 -1.81 -4.20 -11.62 -26.61 -2.99/+56.42
ET Evertz Technologies Limited 14.57 5.54% 2025-12-18 - 16.46 3.79 0.73 1.1 +9.96 +18.46 +16.84 +20.51 +21.01 +19.33 -35.14/+1.58
TCS Tecsys 32.00 1.09% 2025-12-17Q 116.4 114.03 6.94 0.69 0.47 -3.44 -7.62 -3.03 -4.48 -20.30 -31.90 --2.31/+48.47
CMG Computer Modelling Group 4.88 0.80% 2025-12-05Q 15.1 20.08 4.56 -0.14 0.4 -3.37 -0.41 -12.39 -20.00 -28.86 -55.06 -4.10/+126.84
TC Tucows 30.20 - - -1.63 0.96 0.34 +5.52 +4.57 +18.38 +18.34 +10.87 +27.80 -36.66/+5.96
DND Dye & Durham Limited 4.64 1.85% - - 0.87 1.51 0.31 +66.91 +48.24 -29.80 -57.04 -52.56 -78.90 -43.32/+386.85
WNDR WonderFi Technologies Inc. 0.29 - - 2.49 2.84 0.19 +5.45 +9.43 -10.77 -15.94 -15.94 -1.69 -41.38/+43.10
SYZ Sylogist Ltd. 5.72 0.70% 2025-11-28Q - - 4.07 0.66 0.13 +2.14 +2.88 +2.14 -23.83 -35.87 -40.66 -10.84/+98.43
QTRH Quarterhill 1.02 - - 0.99 0.85 0.12 +14.61 +7.37 -4.67 -12.07 -27.14 -40.70 -12.75/+74.51
MOGO Mogo Inc. 1.60 - - 0.51 3.40 0.04 -6.43 -6.98 -34.96 -39.62 -5.88 -16.67 -31.88/+224.38
CMI C-COM Satellite Systems Inc. 0.86 - - 1.51 0.35 0.04 +6.17 0.0 -12.24 -12.24 -18.10 -27.73 -12.79/+44.19
Utilities
FTS Fortis 70.16 3.70% 2026-02-17Q 76.1 19.8 1.55 0.42 35.46 -0.74 -4.32 -3.19 +2.62 +7.20 +16.43 -17.36/+5.47
H Hydro One Limited 52.74 2.54% 2025-12-10Q 54.5 23.99 2.47 0.30 31.63 -0.58 -2.13 +0.78 +7.02 +7.11 +18.70 -19.38/+5.18
BIP.UN Brookfield Infra Partners Lp Units 47.83 4.99% 2025-11-28Q 2981.6 53.39 9.78 1.34 22.06 -2.82 -3.74 -0.54 +12.75 +6.62 +2.77 -23.46/+6.65
AQN.PR.D Algonquin Power & Utilities preferred shares Series D 25.84 6.74% 2025-12-15Q - - 0.98 0.42 19.85 0.0 +0.74 0.0 0.0 0.0 0.0 -11.55/+0.54
EMA Emera Incorporated 65.96 4.49% 2025-10-31Q 92.9 17.57 1.62 0.51 19.83 +0.46 -1.74 -4.54 +1.81 +7.46 +20.67 -22.33/+5.55
CU Canadian Utilities 41.52 4.44% 2025-11-06Q - 20.16 2.08 0.64 11.29 -0.48 -2.08 +4.51 +8.92 +8.98 +17.22 -20.06/+3.44
CPX Capital Power Corporation 61.48 4.38% 2025-12-31Q 84.4 21.84 1.94 0.36 9.57 -1.40 -2.46 -13.66 +2.93 +9.61 -1.77 -31.90/+20.04
BIPC Brookfield Infrastructure 63.83 3.74% 2025-11-28Q - - -4.92 1.57 8.43 -1.53 +0.69 +0.85 +15.20 +14.43 +10.36 -28.40/+4.95
TA.PR.J TransAlta Corporation preferred shares series G 25.75 6.56% 2025-12-01Q - - 10.03 0.41 7.66 -0.58 +0.19 0.0 0.0 0.0 0.0 -14.09/+1.15
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 24.68 5.92% 2025-12-01Q - - 10.03 0.67 7.34 -0.24 +1.69 +5.92 +8.25 +11.12 0.0 -24.03/+0.57
AQN Algonquin Power And Utilities 8.10 4.46% 2025-12-31Q - - 0.98 0.75 6.22 -0.25 -4.93 -3.23 +4.65 +2.02 +27.56 -25.56/+12.35
ACO.X ATCO 53.36 3.82% 2025-12-04Q 53.6 13.73 1.24 0.46 5.98 +0.15 -4.60 +0.77 +9.19 +2.64 +11.24 -16.75/+6.99
TA.PR.D TransAlta Corporation Preferred shares series A 20.01 3.61% 2025-12-01Q - - 10.03 0.55 5.95 +1.47 +8.57 0.0 0.0 0.0 0.0 -27.04/+-0.15
TA Transalta Corporation 19.08 1.31% 2025-12-01Q - - 10.03 0.40 5.68 -1.90 -6.74 -17.76 +8.97 +26.53 -0.05 -41.51/+31.16
CPX.PR.E Capital Power Corporation Preference Shares Series 5 25.76 6.44% 2025-12-16Q 52.0 21.84 1.94 0.50 4.01 -2.31 +0.23 0.0 0.0 0.0 0.0 -11.56/+3.34
SPB Superior Plus 6.86 2.62% 2025-12-31Q 66.5 103.6 1.36 0.46 1.53 -3.38 +9.06 -12.83 -9.50 -15.52 +8.37 -15.89/+21.57
CUP.U Caribbean Utilities 13.12 5.79% 2025-12-01Q 62.8 11.83 1.36 0.22 0.56 -3.32 -2.45 -1.06 +0.92 -3.60 0.0 -5.47/+21.88