DividendHistory.org Report     2025-12-20 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 74.15 1.16% 2025-12-03Q 20.6 19.16 3.17 0.67 68.65 0.0 0.0 0.0 0.0 0.0 0.0 -11.06/+9.99
QSR Restaurant Brands International 96.65 3.63% 2025-12-23Q 89.1 25.07 9.44 0.39 43.96 0.0 0.0 0.0 0.0 0.0 0.0 -13.79/+6.31
MG Magna International 76.22 3.64% 2025-11-14Q 54.6 14.66 1.2 1.80 21.48 0.0 0.0 0.0 0.0 0.0 0.0 -43.26/+-0.37
CCL.B CCL Industries 85.60 1.48% 2025-12-16Q 27.1 18.19 2.59 0.54 14.83 0.0 0.0 0.0 0.0 0.0 0.0 -24.15/+4.04
ATZ Aritzia 117.38 - 46.13 10.56 1.66 13.53 0.0 0.0 0.0 0.0 0.0 0.0 -68.90/+0.19
GIL Gildan Activewear [TSX] 87.48 1.42% 2025-11-19Q 28.3 20.27 6.33 1.13 13.04 0.0 0.0 0.0 0.0 0.0 0.0 -39.68/+2.95
CTC Canadian Tire Corporation Limited 230.00 3.13% 2026-01-30Q 52.5 17.02 2.04 0.72 12.29 0.0 0.0 0.0 0.0 0.0 0.0 -16.63/+19.13
CTC.A Canadian Tire 173.12 4.18% 2026-01-30Q 52.7 17.02 2.04 0.99 9.25 0.0 0.0 0.0 0.0 0.0 0.0 -19.42/+12.29
DOO BRP 99.18 0.87% 2025-12-31Q - - 13.23 1.29 7.28 0.0 0.0 0.0 0.0 0.0 0.0 -55.76/+9.80
BYD Boyd Group Services Inc. 221.56 0.28% 2025-12-31Q 119.3 217.31 5.28 0.47 6.17 0.0 0.0 0.0 0.0 0.0 0.0 -16.00/+16.53
LNR Linamar 85.61 1.37% Q - 19.95 0.81 1.34 5.12 0.0 0.0 0.0 0.0 0.0 0.0 -48.79/+-0.82
WPK Winpak 44.85 0.44% 2026-01-02Q 6.4 14.58 1.52 0.07 2.72 0.0 0.0 0.0 0.0 0.0 0.0 -16.23/+9.25
RCH Richelieu Hardware 40.45 1.51% 2025-10-23Q 39.9 25.9 2.29 0.87 2.23 0.0 0.0 0.0 0.0 0.0 0.0 -21.36/+6.80
TOY Spin Master Corp. Subordinate Voting Shares 20.39 2.34% 2025-12-24Q 60.4 27.02 1.06 0.66 2.06 0.0 0.0 0.0 0.0 0.0 0.0 -9.22/+68.96
PET Pet Valu Holdings Ltd. 28.30 1.70% 2025-11-28Q 35.4 20.61 24.71 0.76 1.95 0.0 0.0 0.0 0.0 0.0 0.0 -20.39/+38.66
LNF Leons Furniture 28.20 3.34% 2025-12-09Q 40.1 11.35 1.62 1.00 1.94 0.0 0.0 0.0 0.0 0.0 0.0 -27.27/+9.22
TCL.A Transcontinental 22.68 3.96% 2026-01-06Q 44.0 11.33 1.01 0.78 1.9 0.0 0.0 0.0 0.0 0.0 0.0 -29.61/+13.10
NFI NFI Group 15.37 - - 3 0.59 1.83 0.0 0.0 0.0 0.0 0.0 0.0 -36.04/+29.47
CAS Cascades 12.35 3.88% 2025-11-20Q - - 0.73 0.80 1.25 0.0 0.0 0.0 0.0 0.0 0.0 -32.79/+8.66
AW A&W Food Services of Canada 37.67 5.12% 2025-12-15Q 164.8 32.22 4.16 0.75 0.9 0.0 0.0 0.0 0.0 0.0 0.0 -24.71/+7.35
MTY MTY Food Group 37.47 3.49% 2025-11-04Q 90.9 26.13 1.05 1.13 0.86 0.0 0.0 0.0 0.0 0.0 0.0 -12.14/+41.87
MRE Martinrea International 10.29 1.93% 2025-12-31Q - - 0.49 1.77 0.75 0.0 0.0 0.0 0.0 0.0 0.0 -40.52/+12.93
TWC TWC Enterprises Limited 23.89 1.51% 2025-12-01Q 20.7 16.82 0.97 0.49 0.58 0.0 0.0 0.0 0.0 0.0 0.0 -29.10/+5.23
PBL Pollard Banknote Limited 19.69 1.00% 2025-12-31Q 14.9 18.69 1.4 1.05 0.53 0.0 0.0 0.0 0.0 0.0 0.0 -12.70/+51.80
BPF.UN Boston Pizza Royalties Income Fund 22.27 6.41% 2025-12-19M 102.0 13.62 1.83 0.77 0.53 0.0 0.0 0.0 0.0 0.0 0.0 -30.40/+3.28
ACQ Autocanada 22.75 - 14.3 1.06 2.15 0.53 0.0 0.0 0.0 0.0 0.0 0.0 -38.33/+55.96
PZA Pizza Pizza 15.44 6.03% 2025-11-28M 99.1 22.01 1.7 0.56 0.51 0.0 0.0 0.0 0.0 0.0 0.0 -19.24/+6.67
RPI.UN Richards Packaging Income Fund 30.10 4.40% 2025-11-28M 64.9 16.06 1.63 0.61 0.34 0.0 0.0 0.0 0.0 0.0 0.0 -13.95/+15.91
XTC Exco Technologies Limited 6.80 6.32% 2025-12-17Q 68.3 10.52 0.63 0.89 0.26 0.0 0.0 0.0 0.0 0.0 0.0 -22.65/+13.97
GH Gamehost 11.96 4.96% 2025-12-31M 59.9 12.05 2.14 0.17 0.25 0.0 0.0 0.0 0.0 0.0 0.0 -22.24/+5.35
SRV.UN Sir Royalty Income Fund 14.43 8.32% 2025-12-19M 96.0 16.63 1.39 -0.05 0.12 0.0 0.0 0.0 0.0 0.0 0.0 -23.01/+3.88
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.08 - 245 0.43 2.20 0.11 0.0 0.0 0.0 0.0 0.0 0.0 -13.46/+25.00
SXP Supremex 3.58 5.67% 2025-12-04Q - - 800.65 0.89 0.09 0.0 0.0 0.0 0.0 0.0 0.0 -3.35/+29.61
ICE Canlan Ice Sports Corp. 4.05 2.88% 2025-12-31Q 40.3 14 1.35 0.00 0.05 0.0 0.0 0.0 0.0 0.0 0.0 -27.56/+29.63
DII.B Dorel Industries 1.47 - - -0.59 1.83 0.05 0.0 0.0 0.0 0.0 0.0 0.0 -21.77/+259.86
FOOD Goodfood Market Corp. 0.30 - - -1.08 0.79 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -55.00/+80.00
Consumer Staples
COST Costco CDR 38.66 0.61% 2025-10-31Q 0.9 47.37 13.11 1.00 353.89 0.0 0.0 0.0 0.0 0.0 0.0 -1.24/+28.69
COLA Coca-Cola CDR 24.81 2.89% 2025-12-01Q 17.4 28.73 9.73 0.39 284.19 0.0 0.0 0.0 0.0 0.0 0.0 -11.82/+7.62
L Loblaw 61.86 0.90% 2025-12-15Q 27.5 7.63 6.69 0.45 73.95 0.0 0.0 0.0 0.0 0.0 0.0 -29.97/+2.54
DOL Dollarama 203.39 0.21% 2026-01-09Q 9.5 42.48 42.2 0.23 55.69 0.0 0.0 0.0 0.0 0.0 0.0 -34.92/+3.23
WN George Weston Ltd. 94.74 1.25% 2025-12-15Q 53.7 10.63 6.47 0.57 36.49 0.0 0.0 0.0 0.0 0.0 0.0 -24.84/+3.38
MRU Metro 97.99 1.48% 2025-10-23Q 31.3 21.5 3.03 0.34 20.94 0.0 0.0 0.0 0.0 0.0 0.0 -10.44/+11.44
SAP Saputo 41.19 1.92% 2025-12-02Q - - 2.5 0.14 16.89 0.0 0.0 0.0 0.0 0.0 0.0 -45.16/+1.80
TPX.B Molson Coors Canada 66.99 4.06% 2025-12-05Q - - 0.87 0.31 12.58 0.0 0.0 0.0 0.0 0.0 0.0 -7.82/+38.42
EMP.A Empire Company Ltd. Cl.A Nv 46.60 1.86% 2026-01-15Q 29.3 16.11 1.99 0.38 10.72 0.0 0.0 0.0 0.0 0.0 0.0 -13.45/+25.15
WN.PR.A George Weston Limited 5.80% Preferred Shares Series 1 25.40 5.72% 2025-11-28Q 66.0 10.63 6.47 0.35 9.78 0.0 0.0 0.0 0.0 0.0 0.0 -7.32/+2.76
PBH Premium Brands Holdings Corporation 100.90 3.35% 2025-12-31Q 161.7 67.65 2.64 0.66 4.51 0.0 0.0 0.0 0.0 0.0 0.0 -28.08/+2.96
MFI Maple Leaf Foods 24.65 3.03% 2025-12-15Q 45.6 15.29 1.89 0.96 3.08 0.0 0.0 0.0 0.0 0.0 0.0 -20.45/+47.46
NWC The North West Company 49.19 3.31% 2025-12-31Q 56.3 16.83 2.95 0.39 2.34 0.0 0.0 0.0 0.0 0.0 0.0 -9.58/+17.81
LAS.A Lassonde Industries 218.20 2.02% 2025-11-19Q 26.0 12.08 1.34 -0.18 1.49 0.0 0.0 0.0 0.0 0.0 0.0 -21.92/+12.59
JWEL Jamieson Wellness Inc. 32.98 2.80% 2025-12-01Q 72.0 23 2.82 0.87 1.38 0.0 0.0 0.0 0.0 0.0 0.0 -15.40/+15.83
RSI Rogers Sugar 5.95 5.98% 2025-12-24Q 71.2 12.85 1.69 0.59 0.76 0.0 0.0 0.0 0.0 0.0 0.0 -12.27/+9.08
SOY SunOpta 5.12 - - 2.77 1.12 0.61 0.0 0.0 0.0 0.0 0.0 0.0 -8.50/+122.66
CPKR Canada Packers Inc. 15.44 5.90% 2025-12-10Q - - 0.69 0.46 0.0 0.0 0.0 0.0 0.0 0.0 -11.72/+55.44
HLF High Liner 14.14 4.93% 2025-12-01Q 32.2 9.03 0.72 0.52 0.41 0.0 0.0 0.0 0.0 0.0 0.0 -7.14/+34.87
CSW.A Corby Spirit and Wine Limited 13.97 6.60% 2025-11-28Q 96.0 19.06 2.09 0.18 0.4 0.0 0.0 0.0 0.0 0.0 0.0 -13.24/+12.38
CSW.B Corby Spirit and Wine Limited 13.70 6.76% 2025-11-28Q 96.5 19.06 2.09 0.19 0.39 0.0 0.0 0.0 0.0 0.0 0.0 -11.68/+4.01
ADW.A Andrew Peller 5.18 4.76% 2025-12-31Q 94.8 15.21 0.89 0.71 0.23 0.0 0.0 0.0 0.0 0.0 0.0 -24.52/+7.72
KPT KP Tissue 10.26 6.94% 2025-12-31Q 145.4 27.45 1.5 0.28 0.1 0.0 0.0 0.0 0.0 0.0 0.0 -26.51/+2.34
SWP Swiss Water Decaffeinated Coffee 4.59 - 32.14 0.75 1.08 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -43.36/+6.32
ETF
META Meta Platforms CDR 35.60 0.32% 2025-12-15Q 0.3 27.22 8.44 -85.18 1547.8 0.0 0.0 0.0 0.0 0.0 0.0 -25.73/+21.99
HBTE Harvest Bitcoin Leaders Enhanced Income ETF 17.44 10.62% 2025-12-21M - 20.13 2.53 -0.28 251.71 0.0 0.0 0.0 0.0 0.0 0.0 -34.29/+71.27
HBIX Harvest Bitcoin Enhanced Income Etf 9.84 14.14% 2025-11-25M - - - 0.52 251.56 0.0 0.0 0.0 0.0 0.0 0.0 -5.69/+57.52
BCCC Global X Bitcoin Covered Call ETF 17.52 25.23% 2026-01-01SM - - - 0.06 249.27 0.0 0.0 0.0 0.0 0.0 0.0 -3.60/+38.76
BCCC.U Global X Bitcoin Covered Call ETF (USD) 12.69 22.15% 2025-11-28M - - - 0.23 248.94 0.0 0.0 0.0 0.0 0.0 0.0 -4.62/+36.17
RSCL Global X Enhanced Russell 2000 Covered Call ETF 23.88 7.39% 2025-11-28M - - - 0.28 242.75 0.0 0.0 0.0 0.0 0.0 0.0 -23.92/+3.85
ZAAA.F BMO AAA CLO ETF (Hedged Units) 29.86 7.42% 2025-12-02M - - - -0.01 240.31 0.0 0.0 0.0 0.0 0.0 0.0 -2.09/+0.30
CRM Salesforce CDR 20.13 0.64% 2025-12-18Q 1.2 40.59 4.03 1.10 226.84 0.0 0.0 0.0 0.0 0.0 0.0 -14.31/+44.46
AMAT Applied Materials CDR 28.86 0.72% 2026-02-19Q 1.7 28.67 9.64 1.88 189.29 0.0 0.0 0.0 0.0 0.0 0.0 -50.42/+7.59
VZ Verizon CDR 17.00 6.90% 2026-01-12Q 18.3 9.87 1.65 0.66 156.23 0.0 0.0 0.0 0.0 0.0 0.0 -3.41/+20.94
TTE TotalEnergies CDR 10.86 6.05% 2025-10-02Q 13.7 10.17 1.27 -0.96 140.15 0.0 0.0 0.0 0.0 0.0 0.0 -10.22/+0.92
UPS United Parcel Service CDR 13.00 6.42% 2025-11-17Q 9.4 14.96 5.41 0.90 80.62 0.0 0.0 0.0 0.0 0.0 0.0 -19.15/+37.31
F Ford Motor CDR 11.55 4.45% 2025-11-07Q - 5.02 1.56 1.28 49.93 0.0 0.0 0.0 0.0 0.0 0.0 -35.50/+3.98
VFV Vanguard S&P 500 Index ETF 167.56 0.92% 2025-09-29Q - 27.07 4.3 0.79 27.67 0.0 0.0 0.0 0.0 0.0 0.0 -27.42/+2.41
STZ Constellation Brands CDR 10.84 3.02% 2025-10-30Q 3.4 1.14 3.26 -0.17 21.97 0.0 0.0 0.0 0.0 0.0 0.0 -5.90/+76.57
XIC iShares Core S&P/TSX Capped Composite Index ETF 50.85 2.22% 2025-12-30Q - 20.73 1.97 0.99 21.65 0.0 0.0 0.0 0.0 0.0 0.0 -30.36/+0.02
ZSP BMO S&P 500 Index ETF 103.42 0.82% 2025-09-29Q - 26.1 4.55 0.79 21.15 0.0 0.0 0.0 0.0 0.0 0.0 -27.12/+2.49
XIU iShares S&P/TSX 60 Index ETF 47.06 2.51% 2025-11-19Q - 16.8 1.91 1.00 20.73 0.0 0.0 0.0 0.0 0.0 0.0 -28.03/+-0.23
XEF iShares Core MSCI EAFE IMI Index ETF 46.63 3.07% 2025-12-30S - 1.16 0.06 0.74 16.37 0.0 0.0 0.0 0.0 0.0 0.0 -23.63/+0.81
SFTB Softbank CDR 16.80 0.25% 2025-09-29S 1.1 4.55 0.2 1.41 16.36 0.0 0.0 0.0 0.0 0.0 0.0 -65.18/+58.15
NVON Novo Nordisk CDR 4.98 2.45% 2025-08-18S 2.7 13.42 9.45 4.22 15.02 0.0 0.0 0.0 0.0 0.0 0.0 -7.63/+116.87
VUN Vanguard U.S. Total Market Index ETF 125.98 0.85% 2025-09-29Q - 27.14 4.18 0.83 14.41 0.0 0.0 0.0 0.0 0.0 0.0 -27.29/+2.24
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 70.02 0.86% 2025-12-30S - 27 4.69 1.05 13.77 0.0 0.0 0.0 0.0 0.0 0.0 -28.36/+1.39
ZCN BMO S&P/TSX Capped Composite Index ETF 42.66 2.20% 2025-09-29Q - 9.84 0.54 1.00 13.49 0.0 0.0 0.0 0.0 0.0 0.0 -30.38/+-0.02
VCN Vanguard FTSE Canada All Cap Index ETF 64.92 2.23% 2025-12-30Q - 9.78 0.55 0.99 12.83 0.0 0.0 0.0 0.0 0.0 0.0 -29.93/+0.12
XEQT iShares Core Equity ETF Portfolio 40.13 1.38% 2025-12-30Q - 7.87 0.4 0.83 12.13 0.0 0.0 0.0 0.0 0.0 0.0 -31.37/+0.74
ZAG BMO Aggregate Bond Index ETF 13.76 3.48% 2025-11-26M - - - 0.28 12.11 0.0 0.0 0.0 0.0 0.0 0.0 -1.31/+3.42
ZEA BMO MSCI EAFE Index ETF 28.25 2.21% 2025-09-29Q - 27.06 0.82 0.74 11.34 0.0 0.0 0.0 0.0 0.0 0.0 -23.04/+1.91
XUS iShares Core S&P 500 Index ETF 58.64 0.84% 2025-12-30S - 27 4.69 0.80 10.37 0.0 0.0 0.0 0.0 0.0 0.0 -27.05/+2.37
VEQT Vanguard All-Equity ETF Portfolio 54.53 A - 14.03 0.75 0.83 10.27 0.0 0.0 0.0 0.0 0.0 0.0 -28.04/+0.68
XBB iShares Core Canadian Universe Bond Index ETF 28.13 3.38% 2025-11-19M 94.1 27.85 - 0.29 9.0 0.0 0.0 0.0 0.0 0.0 0.0 -1.42/+3.27
VGRO Vanguard Growth ETF Portfolio 43.18 1.77% 2025-12-30Q - 11.16 0.42 0.73 8.43 0.0 0.0 0.0 0.0 0.0 0.0 -23.04/+0.76
VIU Vanguard FTSE Developed All Cap ex North America I 42.94 2.51% 2025-12-30Q - 23.36 0.65 0.75 7.7 0.0 0.0 0.0 0.0 0.0 0.0 -26.90/+0.77
CASH Global X (Horizons) High Interest Savings ETF 50.04 2.69% 2025-11-28M - - - -0.00 6.74 0.0 0.0 0.0 0.0 0.0 0.0 -0.14/+0.18
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.92 3.30% 2025-12-01M - - - 0.30 6.5 0.0 0.0 0.0 0.0 0.0 0.0 -1.35/+3.45
HXS Global X S&P 500 Index ETF 97.27 - - - 0.80 5.67 0.0 0.0 0.0 0.0 0.0 0.0 -27.26/+2.45
ZLB BMO Low Volatility Canadian Equity ETF 57.94 1.94% 2025-12-31Q - 16.76 2.11 0.65 5.64 0.0 0.0 0.0 0.0 0.0 0.0 -20.52/+0.50
VDY Vanguard FTSE Canadian High Dividend Yield Index 61.57 3.62% 2025-12-30M - 5.9 0.28 0.91 5.47 0.0 0.0 0.0 0.0 0.0 0.0 -28.55/+0.34
ZMMK BMO Money Market Fund 49.90 2.96% 2025-11-26M - - - 0.00 5.41 0.0 0.0 0.0 0.0 0.0 0.0 -0.16/+0.36
ZEB BMO Equal Weight Banks Index ETF 58.29 2.95% 2025-11-26M - 11.77 1.46 1.13 5.38 0.0 0.0 0.0 0.0 0.0 0.0 -36.71/+0.36
CSAV CI High Interest Savings ETF 50.07 2.62% 2025-12-23M - 34.16 0.94 0.00 5.28 0.0 0.0 0.0 0.0 0.0 0.0 -0.16/+0.18
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 108.80 0.94% 2025-09-29Q - 27.12 4.71 1.06 5.22 0.0 0.0 0.0 0.0 0.0 0.0 -28.41/+1.28
QUU Mackenzie US Large Cap Equity Index ETF 272.78 1.01% 2025-12-22Q - 27.65 5.21 0.79 4.94 0.0 0.0 0.0 0.0 0.0 0.0 -27.49/+2.92
HXT Global X S&P/TSX 60 Index ETF 83.25 - - - 1.00 4.71 0.0 0.0 0.0 0.0 0.0 0.0 -29.42/+-0.25
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 26.75 1.63% 2025-12-30S - 33.27 0.51 0.55 4.65 0.0 0.0 0.0 0.0 0.0 0.0 -30.32/+3.70
TTP TD Canadian Equity Index ETF 36.55 2.16% 2025-12-31Q - 13.7 1.16 0.99 4.59 0.0 0.0 0.0 0.0 0.0 0.0 -30.51/+-0.05
QCN Mackenzie Canadian Equity Index ETF 194.50 2.20% 2025-12-22Q - 16.45 1.89 0.99 4.52 0.0 0.0 0.0 0.0 0.0 0.0 -30.21/+0.01
VBAL Vanguard Balanced ETF Portfolio 37.06 2.06% 2025-12-30Q - 11.54 0.42 0.61 4.4 0.0 0.0 0.0 0.0 0.0 0.0 -17.70/+1.00
ZCS BMO Short Corporate Bond Index ETF 14.05 3.52% 2025-11-26M - - - 0.11 4.33 0.0 0.0 0.0 0.0 0.0 0.0 -1.78/+1.00
TPU TD U.S. Equity Index ETF 53.75 0.89% 2025-09-29Q - 26.99 4.67 0.81 4.31 0.0 0.0 0.0 0.0 0.0 0.0 -27.52/+2.88
ZUE BMO S&P 500 Hedged to CAD Index ETF 92.83 0.87% 2025-12-31Q - 26.71 4.6 1.05 4.26 0.0 0.0 0.0 0.0 0.0 0.0 -28.40/+1.31
XQQ iShares NASDAQ 100 Index ETF 62.56 0.24% 2025-12-30S - 19.95 0.82 1.05 4.2 0.0 0.0 0.0 0.0 0.0 0.0 -33.76/+3.56
ZST BMO Ultra Short-Term Bond ETF 49.10 2.86% 2025-12-31M - - - 0.01 4.13 0.0 0.0 0.0 0.0 0.0 0.0 -0.41/+0.08
PMIF PIMCO Monthly Income Fund (Canada) 18.47 5.57% 2025-11-20M - 3.53 1.08 0.28 4.09 0.0 0.0 0.0 0.0 0.0 0.0 -5.04/+0.32
XGRO iShares Core Growth ETF Portfolio 35.07 1.64% 2025-12-30Q - 13.65 0.25 0.72 4.03 0.0 0.0 0.0 0.0 0.0 0.0 -22.30/+0.48
XUU iShares Core S&P U.S. Total Market Index ETF 69.23 0.86% 2025-12-30Q - 26.96 3.98 0.81 4.0 0.0 0.0 0.0 0.0 0.0 0.0 -26.87/+2.27
TPE TD International Equity Index ETF 27.47 2.05% 2025-12-31Q - 20.04 0.93 0.74 3.89 0.0 0.0 0.0 0.0 0.0 0.0 -23.77/+0.95
XGD iShares S&P/TSX Global Gold Index ETF 52.52 0.47% 2025-06-25S - 9.84 0.45 0.99 3.89 0.0 0.0 0.0 0.0 0.0 0.0 -60.36/+0.23
ZWB BMO Covered Call Canadian Banks ETF Units 25.26 5.34% 2025-11-26M - 11.7 1.45 1.02 3.82 0.0 0.0 0.0 0.0 0.0 0.0 -31.67/+-0.20
XDIV iShares Core MSCI Canadian Quality Dividend Index 36.55 3.83% 2025-12-30M - 10.22 1.34 0.76 3.65 0.0 0.0 0.0 0.0 0.0 0.0 -23.83/+0.52
XAW iShares Core MSCI All Country World ex Canada 51.49 1.42% 2025-12-30S - 20.13 0.3 0.76 3.64 0.0 0.0 0.0 0.0 0.0 0.0 -27.23/+1.79
XSB iShares Core Canadian Short Term Bond Index ETF 27.01 3.17% 2025-11-19M 108.3 34.19 - 0.08 3.53 0.0 0.0 0.0 0.0 0.0 0.0 -1.37/+0.85
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.61 3.94% 2025-11-26M - - - 0.14 3.52 0.0 0.0 0.0 0.0 0.0 0.0 -7.12/+2.74
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 13.00 4.03% 2025-11-26M - - - 0.41 3.5 0.0 0.0 0.0 0.0 0.0 0.0 -5.92/+0.69
TEC TD Global Technology Leaders Index ETF CAD Units 53.17 0.10% 2025-09-29Q - 30.78 6.24 0.86 3.45 0.0 0.0 0.0 0.0 0.0 0.0 -35.11/+6.70
PSA Purpose High Interest Savings ETF Units 50.08 1.96% 2025-12-31M - - - -0.00 3.26 0.0 0.0 0.0 0.0 0.0 0.0 -0.16/+0.14
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 44.81 2.02% 2025-09-19Q - 7.49 0.2 0.45 3.17 0.0 0.0 0.0 0.0 0.0 0.0 -24.30/+4.66
XEC iShares Core MSCI Emerging Markets IMI Index ETF 35.91 2.03% 2025-06-25S - 13.23 0.2 0.52 3.06 0.0 0.0 0.0 0.0 0.0 0.0 -27.32/+4.12
VCE Vanguard FTSE Canada Index ETF 68.63 2.43% 2025-12-30Q - 16.98 2.06 1.00 2.95 0.0 0.0 0.0 0.0 0.0 0.0 -28.30/+-0.01
NUBF NBI Unconstrained Fixed Income ETF 21.36 4.62% 2025-11-21M - 103.17 1.91 0.30 2.91 0.0 0.0 0.0 0.0 0.0 0.0 -6.11/+1.73
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 74.14 1.34% 2025-12-30Q - 22.14 1.28 0.76 2.89 0.0 0.0 0.0 0.0 0.0 0.0 -25.98/+1.87
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 173.77 A - 29.69 6.58 1.08 2.81 0.0 0.0 0.0 0.0 0.0 0.0 -33.84/+3.55
TDB TD Canadian Aggregate Bond Index ETF 12.94 3.78% 2025-11-26M - 13.41 1.45 0.28 2.8 0.0 0.0 0.0 0.0 0.0 0.0 -1.28/+3.59
XCB iShares Canadian Corporate Bond Index ETF 20.23 4.10% 2025-11-19M 70.8 17.29 - 0.29 2.79 0.0 0.0 0.0 0.0 0.0 0.0 -1.93/+1.68
XEI iShares S&P/TSX Composite High Dividend Index ETF 32.13 4.43% 2025-12-30M - 4.66 0.2 0.89 2.77 0.0 0.0 0.0 0.0 0.0 0.0 -23.81/+0.93
XBAL iShares Core Balanced ETF Portfolio 33.55 2.08% 2025-12-30Q - 17.31 0.31 0.62 2.6 0.0 0.0 0.0 0.0 0.0 0.0 -17.44/+1.13
DMEU Desjardins American Equity Index ETF 27.33 0.78% 2025-09-22Q - 27.55 5.06 0.77 2.47 0.0 0.0 0.0 0.0 0.0 0.0 -26.93/+2.89
CMR iShares Premium Money Market ETF Common Class 50.11 2.98% 2025-11-19M 363.7 122.22 - -0.01 2.4 0.0 0.0 0.0 0.0 0.0 0.0 -0.22/+0.16
XFH iShares Core MSCI EAFE IMI Index ETF 38.11 1.44% 2025-06-25S - 1.16 0.06 0.70 2.37 0.0 0.0 0.0 0.0 0.0 0.0 -23.69/+-0.08
VGG Vanguard U.S. Dividend Appreciation Index ETF 103.59 1.18% 2025-09-29Q - - 4.56 0.70 2.27 0.0 0.0 0.0 0.0 0.0 0.0 -20.84/+2.92
CGL iShares Gold Bullion ETF 33.50 - - - 0.31 2.26 0.0 0.0 0.0 0.0 0.0 0.0 -38.90/+1.40
XSH iShares Core Canadian Short Term Corporate Bond 19.20 3.79% 2025-11-19M 98.4 25.95 - 0.11 2.19 0.0 0.0 0.0 0.0 0.0 0.0 -1.56/+1.25
ZLU BMO Low Volatility US Equity ETF 57.68 1.87% 2025-12-31Q - 22.05 2.89 0.47 2.18 0.0 0.0 0.0 0.0 0.0 0.0 -8.95/+4.12
FCUV Fidelity U.S. Value ETF 23.74 1.56% 2025-09-26Q - 17.27 2.4 0.91 2.17 0.0 0.0 0.0 0.0 0.0 0.0 -27.55/+-0.46
XDV iShares Canadian Select Dividend Index ETF 39.54 3.49% 2025-12-30M - 11.56 1.29 0.90 2.16 0.0 0.0 0.0 0.0 0.0 0.0 -26.13/+-0.05
ZNQ BMO Nasdaq 100 Equity Index ETF 113.15 A - 29.65 6.58 0.78 2.02 0.0 0.0 0.0 0.0 0.0 0.0 -32.47/+5.05
XFN iShares S&P/TSX Capped Financials Index ETF 77.99 2.36% 2025-11-19M - 11.82 1.29 1.07 2.01 0.0 0.0 0.0 0.0 0.0 0.0 -32.07/+-0.13
ZEM BMO MSCI Emerging Markets Index ETF 27.18 2.47% 2024-12-30A - 6.09 0.18 0.53 1.98 0.0 0.0 0.0 0.0 0.0 0.0 -28.55/+4.08
ZWC BMO Canadian High Dividend Covered Call ETF 20.49 5.93% 2025-11-26M - 12.59 1.56 0.85 1.93 0.0 0.0 0.0 0.0 0.0 0.0 -20.25/+0.10
ZWU BMO Covered Call Utilities ETF 10.92 7.65% 2025-11-26M - 18.74 1.78 0.63 1.93 0.0 0.0 0.0 0.0 0.0 0.0 -10.53/+6.68
HSAV Global X Cash Maximizer ETF 116.83 - - - 0.01 1.91 0.0 0.0 0.0 0.0 0.0 0.0 -2.47/+0.17
XGB iShares Core Canadian Government Bond Index ETF 19.21 3.10% 2025-11-19M 121.4 39.20 - 0.28 1.85 0.0 0.0 0.0 0.0 0.0 0.0 -1.35/+3.90
HMAX Hamilton Canadian Financials Yield Maximizer ETF 16.31 12.31% 2025-11-28M - 9.31 1.01 0.98 1.79 0.0 0.0 0.0 0.0 0.0 0.0 -23.73/+0.00
FCUQ Fidelity U.S. High Quality Index ETF 68.75 0.77% 2025-09-26Q - 26.18 8.28 0.76 1.75 0.0 0.0 0.0 0.0 0.0 0.0 -20.20/+2.33
MNY Purpose Cash Management Fund 100.18 2.92% 2025-12-31M - - - -0.01 1.74 0.0 0.0 0.0 0.0 0.0 0.0 -0.18/+0.13
TQCD TD Q Canadian Dividend ETF 25.04 2.89% 2025-12-31M - 14.57 0 0.91 1.71 0.0 0.0 0.0 0.0 0.0 0.0 -28.87/+0.32
ZCB BMO Corporate Bond Index ETF 47.71 3.92% 2025-09-29Q - - - 0.26 1.69 0.0 0.0 0.0 0.0 0.0 0.0 -4.18/+1.13
ZJK BMO High Yield US Corporate Bond Index ETF 18.96 5.86% 2025-11-26M - 0.25 0.85 0.26 1.62 0.0 0.0 0.0 0.0 0.0 0.0 -5.33/+5.64
CBIL Global X 0-3 Month T-Bill ETF 50.07 2.67% 2025-11-28M - - - -0.00 1.62 0.0 0.0 0.0 0.0 0.0 0.0 -0.16/+0.12
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.72 9.38% 2025-11-28M - 23.26 4.58 0.70 1.59 0.0 0.0 0.0 0.0 0.0 0.0 -11.14/+6.74
XEG iShares S&P/TSX Capped Energy Index ETF 18.76 3.56% 2025-09-24Q - 1.58 0.06 0.82 1.56 0.0 0.0 0.0 0.0 0.0 0.0 -26.53/+8.24
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 34.95 2.20% 2025-09-29Q - 11.74 0.61 0.69 1.55 0.0 0.0 0.0 0.0 0.0 0.0 -23.46/+-0.37
PVS.PR.L Partners Value Split Corp. Class AA Preferred Shares Series 14 26.56 5.18% 2025-11-21Q 1.7 0.3 0.13 0.01 1.53 0.0 0.0 0.0 0.0 0.0 0.0 -8.99/+1.58
XWD iShares MSCI World Index ETF 110.29 1.10% 2025-12-30S - 28.1 2.42 0.78 1.49 0.0 0.0 0.0 0.0 0.0 0.0 -25.96/+1.65
PVS.PR.M Partners Value Split Corp. Class AA Preferred Shares Series 15 25.76 4.99% 2025-11-21Q 1.6 0.3 0.13 -0.24 1.49 0.0 0.0 0.0 0.0 0.0 0.0 -6.83/+0.58
ZPR BMO Laddered Preferred Share Index ETF 12.29 4.77% 2025-11-26M - 4.77 0.53 0.53 1.47 0.0 0.0 0.0 0.0 0.0 0.0 -17.90/+-0.33
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.21 6.04% 2025-11-26M - 0.25 1.24 0.49 1.45 0.0 0.0 0.0 0.0 0.0 0.0 -6.87/+1.34
EQL Invesco S&P 500 Equal Weight Index ETF 40.40 1.29% 2025-09-29Q - 21.76 2.66 0.94 1.44 0.0 0.0 0.0 0.0 0.0 0.0 -20.97/+1.29
ZDV BMO Canadian Dividend ETF 27.22 3.10% 2025-12-31M - 13.11 1.62 0.91 1.41 0.0 0.0 0.0 0.0 0.0 0.0 -25.07/+0.24
NHYB NBI High Yield Bond ETF 21.99 5.58% 2025-11-21M - 2.93 1.21 0.48 1.39 0.0 0.0 0.0 0.0 0.0 0.0 -7.46/+1.55
QBTC.U The Bitcoin Fund 84.54 - - - 2.36 1.37 0.0 0.0 0.0 0.0 0.0 0.0 -13.64/+42.48
QQC Invesco NASDAQ 100 Index ETF 41.57 0.40% 2025-09-29Q - 29.4 7.06 0.86 1.36 0.0 0.0 0.0 0.0 0.0 0.0 -33.87/+5.05
RSSX Global X Russell 2000 Index ETF 28.95 1.04% 2025-09-29Q - - - 1.55 1.36 0.0 0.0 0.0 0.0 0.0 0.0 -28.43/+2.18
TGED TD Active Global Enhanced Dividend ETF 29.05 3.81% 2025-12-31M - 34.37 2.32 0.81 1.36 0.0 0.0 0.0 0.0 0.0 0.0 -24.89/+4.99
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.44 3.05% 2025-12-01M - - - 0.09 1.36 0.0 0.0 0.0 0.0 0.0 0.0 -1.28/+0.85
HISA High Interest Savings Account Fund 50.07 2.53% 2025-12-31A - - - -0.00 1.35 0.0 0.0 0.0 0.0 0.0 0.0 -0.14/+1.20
HXQ Global X NASDAQ-100 Index ETF 100.42 - 33.18 7.03 0.79 1.34 0.0 0.0 0.0 0.0 0.0 0.0 -32.66/+4.92
ZUAG.F BMO US Aggregate Bond Index ETF 30.06 2.50% 2025-11-26M - - - 0.37 1.34 0.0 0.0 0.0 0.0 0.0 0.0 -4.36/+3.33
FCIV Fidelity International Value ETF 46.07 1.97% 2025-06-26S - 34.38 0.36 0.77 1.33 0.0 0.0 0.0 0.0 0.0 0.0 -29.04/+-0.13
ZCM BMO Mid Corporate Bond Index ETF 15.73 3.98% 2025-11-26M - - - 0.29 1.31 0.0 0.0 0.0 0.0 0.0 0.0 -2.73/+2.03
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.30 3.58% 2025-12-01M - - - 0.11 1.3 0.0 0.0 0.0 0.0 0.0 0.0 -1.56/+0.82
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 117.00 0.84% 2025-12-30 - 25.54 4.14 1.09 1.29 0.0 0.0 0.0 0.0 0.0 0.0 -28.92/+2.56
BND Purpose Global Bond Fund 18.06 5.69% 2025-12-29M - - 1.66 0.33 1.28 0.0 0.0 0.0 0.0 0.0 0.0 -5.09/+1.33
FIE iShares Canadian Financial Monthly Income ETF 9.98 4.83% 2025-12-30M - 11.69 1.39 0.92 1.28 0.0 0.0 0.0 0.0 0.0 0.0 -24.85/+-0.20
QQC.F Invesco QQQ Index ETF 197.10 0.42% 2025-09-29Q - 29.4 7.06 1.05 1.26 0.0 0.0 0.0 0.0 0.0 0.0 -33.55/+3.56
ZFL BMO Long Federal Bond Index ETF 11.95 3.16% 2025-11-26M - - - 0.60 1.25 0.0 0.0 0.0 0.0 0.0 0.0 -0.92/+14.60
ZUQ BMO MSCI USA High Quality Index ETF 98.19 0.47% 2025-09-29Q - 28.41 9.74 0.76 1.24 0.0 0.0 0.0 0.0 0.0 0.0 -24.37/+1.98
HHIS Harvest Diversified High Income Shares ETF 12.72 24.42% 2025-11-28M - 39.63 8.35 1.33 1.19 0.0 0.0 0.0 0.0 0.0 0.0 -34.98/+13.44
BTCC.B Purpose Bitcoin ETF 16.96 - - - 2.02 1.17 0.0 0.0 0.0 0.0 0.0 0.0 -10.26/+45.64
MUB Mackenzie Unconstrained Bond ETF 18.29 4.79% 2025-12-01M - 7.3 0.03 0.25 1.15 0.0 0.0 0.0 0.0 0.0 0.0 -2.52/+1.75
ZDB BMO Discount Bond Index ETF 15.08 2.32% 2025-11-26M - - - 0.29 1.14 0.0 0.0 0.0 0.0 0.0 0.0 -1.82/+2.68
VIDY Vanguard FTSE Developed ex North America High Divi 41.24 2.80% 2025-12-30Q - 19.13 0.43 0.71 1.13 0.0 0.0 0.0 0.0 0.0 0.0 -25.99/+-0.19
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 40.56 3.48% 2025-12-30M - 14.68 1.42 0.84 1.1 0.0 0.0 0.0 0.0 0.0 0.0 -20.54/+0.30
FBAL Fidelity All-in-One Balanced ETF 14.62 0.00% 2025-12-27A - 8.46 0 0.64 1.09 0.0 0.0 0.0 0.0 0.0 0.0 -17.44/+1.57
ZWH BMO US High Dividend Covered Call ETF 24.82 5.96% 2025-11-26M - 18.85 3.21 0.64 1.08 0.0 0.0 0.0 0.0 0.0 0.0 -15.19/+3.06
CUEI CIBC U.S. Equity Index ETF 37.28 0.96% 2025-12-31Q - 26.96 4.33 0.79 1.07 0.0 0.0 0.0 0.0 0.0 0.0 -27.15/+2.92
XRE iShares S&P/TSX Capped REIT Index ETF 15.46 5.28% 2025-11-19M - 16.89 0.65 1.08 1.07 0.0 0.0 0.0 0.0 0.0 0.0 -13.65/+6.86
ZGQ BMO MSCI All Country World High Quality Index ETF 78.64 0.67% 2025-09-29Q - 20.19 2.54 0.74 1.07 0.0 0.0 0.0 0.0 0.0 0.0 -25.04/+1.49
CPD iShares S&P/TSX Canadian Preferred Share Index 13.82 4.94% 2025-11-19M 227.5 7.35 0.95 0.53 1.06 0.0 0.0 0.0 0.0 0.0 0.0 -14.73/+0.58
ZWP BMO Europe High Dividend Covered Call ETF 20.17 6.29% 2025-11-26M - 54.09 2.81 0.59 1.04 0.0 0.0 0.0 0.0 0.0 0.0 -16.51/+1.24
HBNK Global X Equal Weight Canadian Banks Index ETF 34.80 3.10% 2025-11-28M - 11.25 1.4 1.28 1.04 0.0 0.0 0.0 0.0 0.0 0.0 -38.22/+-0.14
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 20.98 10.03% 2025-11-28M - 17.13 2.04 1.16 1.02 0.0 0.0 0.0 0.0 0.0 0.0 -30.51/+0.48
HEB Hamilton Canadian Bank Equal-Weight Index ETF 27.31 3.16% 2025-11-28M - 11.72 1.45 1.25 1.01 0.0 0.0 0.0 0.0 0.0 0.0 -36.95/+-0.26
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 68.52 1.89% 2025-09-19Q - 15.55 0.03 0.70 1.0 0.0 0.0 0.0 0.0 0.0 0.0 -26.13/+-0.08
EQL.F Invesco S&P 500 Equal Weight Index ETF 33.41 1.29% 2025-09-29Q - 21.76 2.66 1.21 0.98 0.0 0.0 0.0 0.0 0.0 0.0 -20.92/+1.35
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.69 3.20% 2025-12-23M - - - 0.33 0.97 0.0 0.0 0.0 0.0 0.0 0.0 -3.18/+1.43
WSRI Wealthsimple North America Socially Responsible In 48.78 1.26% 2025-12-22Q - 21.41 2.93 0.80 0.96 0.0 0.0 0.0 0.0 0.0 0.0 -19.02/+3.03
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.68 6.00% 2025-11-19M - - 0.77 0.48 0.96 0.0 0.0 0.0 0.0 0.0 0.0 -5.46/+1.62
CIF iShares Global Infrastructure Index ETF 57.54 2.19% 2025-12-30Q - 0.86 0.02 0.80 0.95 0.0 0.0 0.0 0.0 0.0 0.0 -27.32/+6.00
WSRD Wealthsimple Developed Markets ex North America So 34.50 2.43% 2025-12-22Q - 44.17 1.81 0.84 0.95 0.0 0.0 0.0 0.0 0.0 0.0 -18.81/+1.33
CDIV Manulife Smart Dividend ETF 18.99 2.68% 2025-12-30Q - 9.28 1.08 0.92 0.95 0.0 0.0 0.0 0.0 0.0 0.0 -28.17/+0.37
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 70.44 1.18% 2025-09-29Q - 24.26 4.56 0.94 0.93 0.0 0.0 0.0 0.0 0.0 0.0 -22.00/+1.77
HPR Global X Active Preferred Share ETF Class E Units 10.39 4.28% 2025-11-28M - 8.17 0.42 0.55 0.93 0.0 0.0 0.0 0.0 0.0 0.0 -16.36/+1.06
HYLD Hamilton Enhanced U.S. Covered Call ETF 14.95 11.86% 2025-11-28M - 27.81 4.83 1.01 0.93 0.0 0.0 0.0 0.0 0.0 0.0 -30.37/+2.68
PDC Invesco Canadian Dividend Index ETF 40.78 3.88% 2025-12-30M - 13.73 1.54 0.90 0.91 0.0 0.0 0.0 0.0 0.0 0.0 -28.64/+0.22
UMAX Hamilton Utilities Yield Maximizer ETF 13.16 15.00% 2025-11-28M - 15.01 2.02 0.61 0.9 0.0 0.0 0.0 0.0 0.0 0.0 -3.31/+9.16
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.14 3.58% 2025-12-01M - 44.56 4.08 0.29 0.88 0.0 0.0 0.0 0.0 0.0 0.0 -3.34/+3.29
WXM CI Morningstar Canada Momentum Index ETF 43.94 1.25% 2025-12-23Q - 13.85 2.52 0.90 0.87 0.0 0.0 0.0 0.0 0.0 0.0 -33.45/+0.34
PSU.U Purpose US Cash Fund 100.25 5.72% 2025-12-31M - - - 0.00 0.87 0.0 0.0 0.0 0.0 0.0 0.0 -0.25/+0.16
SMAX Hamilton U.S. Equity Yield Maximizer ETF 20.74 10.38% 2025-11-28M - 28.6 6.13 0.67 0.85 0.0 0.0 0.0 0.0 0.0 0.0 -22.37/+3.86
ZUT BMO Equal Weight Utilities Index ETF CAD units 25.00 3.46% 2025-12-31M - 18.29 1.35 0.54 0.84 0.0 0.0 0.0 0.0 0.0 0.0 -18.40/+9.32
RQP RBC Target 2027 Canadian Corporate Bond Index ETF 18.39 3.50% 2025-11-21M - - - 0.14 0.84 0.0 0.0 0.0 0.0 0.0 0.0 -1.09/+0.60
XLB iShares Core Canadian Long Term Bond Index ETF 18.52 4.00% 2025-11-19M 74.9 18.71 - 0.56 0.84 0.0 0.0 0.0 0.0 0.0 0.0 -1.94/+9.13
DXG Dynamic Active Global Dividend ETF 76.20 - 5.96 1.04 0.62 0.83 0.0 0.0 0.0 0.0 0.0 0.0 -29.65/+4.19
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 9.78 13.55% 2025-11-28M - 8.48 1.31 1.19 0.81 0.0 0.0 0.0 0.0 0.0 0.0 -29.24/+0.20
HCAL Hamilton Enhanced Canadian Bank ETF 36.54 4.22% 2025-11-28M - 11.72 1.45 1.46 0.8 0.0 0.0 0.0 0.0 0.0 0.0 -45.16/+-0.14
BTCC Purpose Bitcoin ETF 15.79 - - - 2.33 0.8 0.0 0.0 0.0 0.0 0.0 0.0 -11.65/+44.78
FCCV Fidelity Canadian Value ETF 20.43 1.88% 2025-09-26Q - 14.2 0 1.07 0.79 0.0 0.0 0.0 0.0 0.0 0.0 -34.21/+-0.49
DGRC CI WisdomTree Canada Quality Dividend Growth Index 48.14 2.50% 2025-12-23Q - 14.35 2.08 0.85 0.78 0.0 0.0 0.0 0.0 0.0 0.0 -25.60/+0.63
RUD RBC Quant U.S. Dividend Leaders ETF 27.73 1.30% 2025-11-21M - 20.35 3.86 0.82 0.77 0.0 0.0 0.0 0.0 0.0 0.0 -31.45/+0.61
RQO RBC Target 2026 Canadian Corporate Bond Index ETF 18.93 2.59% 2025-11-21M - - - 0.11 0.77 0.0 0.0 0.0 0.0 0.0 0.0 -1.27/+0.16
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 117.92 - - - -0.00 0.76 0.0 0.0 0.0 0.0 0.0 0.0 -4.22/+-0.11
CGL.C iShares Gold Bullion ETF 50.03 - - - 0.07 0.75 0.0 0.0 0.0 0.0 0.0 0.0 -37.42/+3.12
XIT iShares S&P/TSX Capped Information Technology Inde 80.86 - 54.66 7.86 1.30 0.74 0.0 0.0 0.0 0.0 0.0 0.0 -35.38/+11.27
ZWE BMO Europe High Dividend Covered Call Hedged to CA 21.09 6.88% 2025-11-26M - 54.09 2.81 0.58 0.74 0.0 0.0 0.0 0.0 0.0 0.0 -14.22/+3.46
XFR iShares Floating Rate Index ETF 20.04 3.53% 2025-11-19M 214.2 60.73 - -0.01 0.74 0.0 0.0 0.0 0.0 0.0 0.0 -0.35/+0.30
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.64 4.27% 2025-11-26M - - - 0.31 0.73 0.0 0.0 0.0 0.0 0.0 0.0 -7.25/+1.11
VCNS Vanguard Conservative ETF Portfolio 31.64 2.36% 2025-12-30Q - 1.95 0.17 0.51 0.73 0.0 0.0 0.0 0.0 0.0 0.0 -12.17/+1.20
USSX Global X S&P 500 Index ETF 35.89 1.52% 2025-09-29Q - 27.37 4.28 0.68 0.73 0.0 0.0 0.0 0.0 0.0 0.0 -26.66/+2.23
TXF CI Tech Giants Covered Call ETF 24.06 10.17% 2025-12-23Q - 37.32 8.28 0.97 0.73 0.0 0.0 0.0 0.0 0.0 0.0 -37.53/+2.41
QMAX Hamilton Technology Yield Maximizer ETF 23.35 10.66% 2025-11-28M - 30.14 8.59 0.65 0.73 0.0 0.0 0.0 0.0 0.0 0.0 -34.69/+6.21
ZDI BMO International Dividend ETF 28.77 3.36% 2025-12-31M - 27.89 1.23 0.65 0.73 0.0 0.0 0.0 0.0 0.0 0.0 -21.79/+-0.07
ZMP BMO Mid Provincial Bond Index ETF 14.14 2.92% 2025-11-26M - - - 0.27 0.72 0.0 0.0 0.0 0.0 0.0 0.0 -4.03/+2.19
PMEI.UN PIMCO Monthly Enhanced Income Fund 9.00 9.62% 2025-11-28M - - - 0.72 0.72 0.0 0.0 0.0 0.0 0.0 0.0 -7.22/+6.67
HTA Harvest Tech Achievers Growth & Income ETF 19.12 8.86% 2025-11-28M - 34.54 9.1 1.02 0.71 0.0 0.0 0.0 0.0 0.0 0.0 -27.56/+5.83
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 22.66 1.73% 2025-12-23M - 5.8 1.88 0.25 0.7 0.0 0.0 0.0 0.0 0.0 0.0 -0.66/+4.46
BSKT Manulife Smart Core Bond ETF 8.71 3.19% 2025-12-30M - - - 0.29 0.7 0.0 0.0 0.0 0.0 0.0 0.0 -1.72/+3.10
ZDY BMO US Dividend ETF 50.23 1.72% 2025-12-31M - 21.36 3.4 0.67 0.69 0.0 0.0 0.0 0.0 0.0 0.0 -19.35/+1.65
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 47.83 0.65% 2025-12-30S - 17.68 1.79 1.39 0.68 0.0 0.0 0.0 0.0 0.0 0.0 -30.75/+2.61
IDIV.B Manulife Smart International Dividend ETF 18.27 2.62% 2025-12-30Q - 22.58 0.94 0.59 0.66 0.0 0.0 0.0 0.0 0.0 0.0 -29.00/+0.33
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 54.49 1.84% 2025-09-19Q - 1.39 0.19 0.78 0.66 0.0 0.0 0.0 0.0 0.0 0.0 -26.78/+0.44
RQQ RBC Target 2028 Canadian Corporate Bond Index ETF 22.07 3.95% 2025-11-21M - - - 0.22 0.66 0.0 0.0 0.0 0.0 0.0 0.0 -1.31/+1.50
VI Vanguard FTSE Developed All Cap ex North America I 47.51 2.18% 2025-09-19Q - 25.23 0.62 0.65 0.65 0.0 0.0 0.0 0.0 0.0 0.0 -25.81/+0.44
ZBK BMO Equal Weight US Banks Index ETF 43.36 1.82% 2025-09-29Q - 12.24 1.13 1.34 0.65 0.0 0.0 0.0 0.0 0.0 0.0 -34.43/+0.16
QQQX Global X Nasdaq-100 Index ETF 38.30 0.08% 2024-12-31A - 33.98 7.07 0.50 0.64 0.0 0.0 0.0 0.0 0.0 0.0 -32.58/+5.12
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.42 14.09% 2025-11-28M - 6.67 0.91 0.77 0.63 0.0 0.0 0.0 0.0 0.0 0.0 -14.07/+7.73
RPF RBC Canadian Preferred Share ETF 24.40 5.17% 2025-11-21M - 15.52 1.25 0.55 0.63 0.0 0.0 0.0 0.0 0.0 0.0 -17.62/+0.04
SPLT Brompton Split Corp. Preferred Share ETF 10.98 6.00% 2025-12-31M - - 1.46 0.12 0.63 0.0 0.0 0.0 0.0 0.0 0.0 -6.65/+3.83
HISU.U US High Interest Savings Account Fund 100.27 0.34% 2025-12-31M - - - -0.00 0.62 0.0 0.0 0.0 0.0 0.0 0.0 -3.81/+0.12
TUED TD Active U.S. Enhanced Dividend ETF 32.65 2.91% 2025-12-31M - 36.86 10.49 0.78 0.61 0.0 0.0 0.0 0.0 0.0 0.0 -25.88/+5.70
XEU iShares MSCI Europe IMI Index ETF 37.79 2.07% 2025-06-25S - 25.92 0.04 0.81 0.61 0.0 0.0 0.0 0.0 0.0 0.0 -22.81/+-0.11
GLCC Global X Gold Producer Equity Covered Call ETF 57.21 5.69% 2025-11-28M - 26.81 2.7 0.96 0.61 0.0 0.0 0.0 0.0 0.0 0.0 -55.71/+-0.37
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 25.75 0.70% 2025-12-31Q - 15.32 2.13 0.87 0.6 0.0 0.0 0.0 0.0 0.0 0.0 -22.45/+2.95
GO.U GO Residential REIT 11.25 7.83% 2025-12-31M - - 405.41 1.40 0.6 0.0 0.0 0.0 0.0 0.0 0.0 -6.49/+31.56
XSUS iShares ESG Aware MSCI USA Index ETF 49.78 0.77% 2025-12-30Q - 24.57 4.39 0.81 0.6 0.0 0.0 0.0 0.0 0.0 0.0 -26.24/+2.79
VVL Vanguard Global Value Factor ETF 63.27 A - 13.89 0.87 1.03 0.59 0.0 0.0 0.0 0.0 0.0 0.0 -30.11/+0.74
DXP Dynamic Active Preferred Shares ETF 25.85 4.52% 2025-11-25M - 0.17 0.02 0.55 0.59 0.0 0.0 0.0 0.0 0.0 0.0 -22.63/+0.04
CCEI CIBC Canadian Equity Index ETF 34.66 2.03% 2025-09-30Q - 0 0 0.98 0.59 0.0 0.0 0.0 0.0 0.0 0.0 -29.89/+0.06
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 18.05 3.30% 2025-11-19M 297.6 90.25 - 0.17 0.59 0.0 0.0 0.0 0.0 0.0 0.0 -2.53/+1.50
FGRO Fidelity All-in-One Growth ETF 17.38 0.00% 2025-12-27A - 8.42 0 0.76 0.58 0.0 0.0 0.0 0.0 0.0 0.0 -22.04/+1.27
QQCC Global X Nasdaq-100 Covered Call ETF 13.24 10.97% 2025-11-28M - 28.32 6.58 1.27 0.58 0.0 0.0 0.0 0.0 0.0 0.0 -24.42/+4.34
ZRE BMO Equal Weight REITs Index ETF 22.13 4.88% 2025-12-31M - 18.91 0.84 1.06 0.58 0.0 0.0 0.0 0.0 0.0 0.0 -14.87/+4.38
XMD iShares S&P/TSX Completion Index ETF 53.23 1.18% 2025-09-24Q - 3 0.12 0.98 0.58 0.0 0.0 0.0 0.0 0.0 0.0 -36.80/+1.00
CNDX Global X S&P/TSX 60 Index ETF 35.08 2.36% 2025-09-29Q - 0 0 0.99 0.58 0.0 0.0 0.0 0.0 0.0 0.0 -28.48/+-0.31
ZGRO BMO Growth ETF 17.54 3.94% 2025-12-31Q - 19.98 0.01 0.71 0.57 0.0 0.0 0.0 0.0 0.0 0.0 -22.10/+1.60
XDG iShares Core MSCI Global Quality Dividend Index ET 29.93 2.77% 2025-12-30M - 21.56 2.26 0.60 0.57 0.0 0.0 0.0 0.0 0.0 0.0 -15.60/+1.14
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 71.00 4.09% 2025-06-25S - 26.75 3.91 0.64 0.56 0.0 0.0 0.0 0.0 0.0 0.0 -15.49/+2.51
XESG iShares ESG Aware MSCI Canada Index ETF 38.76 2.10% 2025-12-30Q - 16.02 1.87 1.00 0.56 0.0 0.0 0.0 0.0 0.0 0.0 -30.34/+0.13
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.32 3.87% 2025-12-01M - 13.21 1.12 0.23 0.55 0.0 0.0 0.0 0.0 0.0 0.0 -1.85/+1.64
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.87 3.56% 2025-11-26M - - - 0.01 0.55 0.0 0.0 0.0 0.0 0.0 0.0 -3.24/+0.91
USCC Global X S&P 500 Covered Call ETF 19.91 13.39% 2025-09-29M - 25.08 4.22 0.61 0.54 0.0 0.0 0.0 0.0 0.0 0.0 -18.73/+4.77
TQGD TD Q Global Dividend ETF 22.83 2.90% 2025-12-31M - 21.34 1.31 0.70 0.54 0.0 0.0 0.0 0.0 0.0 0.0 -22.60/+1.62
RING Global X Equal Weight Canadian Telecommunications 17.83 8.00% 2025-12-31M - 5.84 1.35 0.80 0.54 0.0 0.0 0.0 0.0 0.0 0.0 -13.80/+12.34
DXQ Dynamic Active Enhanced Yield Covered Options ETF 27.49 7.09% 2025-11-25M - 31.91 3.37 0.34 0.53 0.0 0.0 0.0 0.0 0.0 0.0 -21.17/+2.84
HAZ Global X Active Global Dividend ETF 40.91 1.31% 2025-12-31Q - 0.52 0.02 0.61 0.53 0.0 0.0 0.0 0.0 0.0 0.0 -19.34/+3.13
HBF Harvest Brand Leaders Plus Income ETF 10.76 7.30% 2025-11-28M - 23.09 4.6 0.91 0.52 0.0 0.0 0.0 0.0 0.0 0.0 -20.35/+1.77
XQB iShares High Quality Canadian Bond Index ETF 18.95 3.37% 2025-11-19M - - - 0.25 0.52 0.0 0.0 0.0 0.0 0.0 0.0 -2.64/+2.80
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.11 3.65% 2025-11-28M - - - 0.04 0.51 0.0 0.0 0.0 0.0 0.0 0.0 -1.09/+0.40
VE Vanguard FTSE Developed Europe All Cap Index ETF 44.65 2.26% 2025-09-19Q - 20.67 1.06 0.83 0.51 0.0 0.0 0.0 0.0 0.0 0.0 -23.40/+0.07
FCAB Fidelity Absolute Income Fund 25.25 5.39% 2025-11-28M - 26.27 1.42 0.11 0.51 0.0 0.0 0.0 0.0 0.0 0.0 -4.28/+0.99
ESG Invesco S&P 500 ESG Index ETF 49.58 0.82% 2025-12-30Q - 26.96 4.96 0.79 0.5 0.0 0.0 0.0 0.0 0.0 0.0 -27.43/+2.30
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.89 3.62% 2025-12-31M - - - 0.15 0.5 0.0 0.0 0.0 0.0 0.0 0.0 -3.31/+0.74
TCSH TD Cash Management ETF 50.10 3.22% 2025-11-26M - 13.15 1.11 -0.00 0.49 0.0 0.0 0.0 0.0 0.0 0.0 -0.22/+0.20
ZJPN BMO Japan Index ETF 42.60 1.45% 2025-12-31Q - 29.45 0.62 0.60 0.49 0.0 0.0 0.0 0.0 0.0 0.0 -24.77/+2.44
RQR RBC Target 2029 Canadian Corporate Bond Index ETF 22.10 3.92% 2025-11-21M - - - 0.27 0.48 0.0 0.0 0.0 0.0 0.0 0.0 -1.99/+1.27
QRC Queens Road Capital Investment Ltd. 9.35 2.48% 2025-11-03A 8.2 3.32 904.96 0.64 0.48 0.0 0.0 0.0 0.0 0.0 0.0 -41.07/+1.07
ZEQT BMO All-Equity ETF 20.51 3.38% 2025-12-31Q - 17.19 1.01 0.82 0.47 0.0 0.0 0.0 0.0 0.0 0.0 -26.88/+1.41
HDIF Harvest Diversified Monthly Income ETF 8.98 9.98% 2025-11-28M - 20.07 2.7 1.17 0.47 0.0 0.0 0.0 0.0 0.0 0.0 -22.49/+0.45
AMAX Hamilton Gold Producer Yield Maximizer ETF 36.88 6.56% 2025-11-28M - 45.08 4.85 1.11 0.47 0.0 0.0 0.0 0.0 0.0 0.0 -50.57/+0.27
XCSR iShares ESG Advanced MSCI Canada Index ETF 103.08 1.70% 2025-09-24Q - 16.57 2.28 1.06 0.46 0.0 0.0 0.0 0.0 0.0 0.0 -33.58/+-0.79
HPYT Harvest Premium Yield Treasury ETF 8.60 19.15% 2025-11-28M - - - 0.64 0.46 0.0 0.0 0.0 0.0 0.0 0.0 -0.70/+18.02
ZLC BMO Long Corporate Bond Index ETF 15.12 4.73% 2025-11-26M - - - 0.56 0.46 0.0 0.0 0.0 0.0 0.0 0.0 -2.45/+5.16
FXM CI Morningstar Canada Value Index ETF 35.00 2.01% 2025-12-23Q - 0.36 0.01 0.88 0.45 0.0 0.0 0.0 0.0 0.0 0.0 -35.11/+-0.31
ZBAL BMO Balanced ETF 14.93 4.62% 2025-12-31Q - 19.43 0.01 0.27 0.44 0.0 0.0 0.0 0.0 0.0 0.0 -5.29/+186.94
ZGI BMO Global Infrastructure Index ETF 51.12 2.75% 2025-12-31Q - 11.43 1.29 0.74 0.43 0.0 0.0 0.0 0.0 0.0 0.0 -6.10/+6.87
XMA iShares S&P/TSX Capped Materials Index ETF 42.23 0.38% 2025-09-24Q - 9.32 0.4 1.18 0.43 0.0 0.0 0.0 0.0 0.0 0.0 -50.86/+-0.12
VXM CI Morningstar International Value Index ETF 47.88 2.36% 2025-12-23Q - 22.18 0.58 0.58 0.42 0.0 0.0 0.0 0.0 0.0 0.0 -33.58/+-0.79
RIT CI First Asset Canadian REIT ETF 16.75 4.83% 2025-12-23M - 51.99 2.59 1.04 0.42 0.0 0.0 0.0 0.0 0.0 0.0 -14.63/+4.24
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.05 5.78% 2025-11-28M - - - -0.00 0.42 0.0 0.0 0.0 0.0 0.0 0.0 -0.24/+0.30
MCSM Manulife Multifactor Canadian SMID Cap Index ETF 60.70 1.04% 2025-12-30S - 3.82 0.29 0.94 0.41 0.0 0.0 0.0 0.0 0.0 0.0 -39.29/+-0.61
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 73.16 1.08% 2025-12-31Q - 21.26 4.65 1.05 0.4 0.0 0.0 0.0 0.0 0.0 0.0 -22.98/+1.53
TUHY TD Active U.S. High Yield Bond ETF 20.88 6.12% 2025-11-26M - 12.87 1.33 0.45 0.4 0.0 0.0 0.0 0.0 0.0 0.0 -7.27/+1.25
SVR iShares Silver Bullion ETF 31.55 - - - 0.76 0.4 0.0 0.0 0.0 0.0 0.0 0.0 -56.29/+-0.67
HUTL Harvest Equal Weight Global Utilities Income ETF 18.21 7.98% 2025-11-28M - 15.24 1.77 0.67 0.4 0.0 0.0 0.0 0.0 0.0 0.0 -9.34/+4.39
UCSH.U Global X USD High Interest Savings ETF 50.13 5.38% 2025-11-28M - 58.68 0.9 0.00 0.4 0.0 0.0 0.0 0.0 0.0 0.0 -0.24/+0.15
USCC.U Global X S&P 500 Covered Call ETF 14.43 13.75% 2025-11-28M - 25.08 4.22 0.86 0.39 0.0 0.0 0.0 0.0 0.0 0.0 -22.38/+5.34
PYF Purpose Premium Yield Fund 16.93 7.80% 2025-12-29M - 30.01 2.49 0.19 0.39 0.0 0.0 0.0 0.0 0.0 0.0 -3.48/+3.54
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.44 3.58% 2025-11-19M - 6.4 1.12 0.34 0.39 0.0 0.0 0.0 0.0 0.0 0.0 -5.23/+1.41
TPRF TD Active Preferred Share ETF 12.55 4.12% 2025-12-31M - 9.87 1.18 0.55 0.38 0.0 0.0 0.0 0.0 0.0 0.0 -17.77/+0.00
MFT Mackenzie Floating Rate Income ETF 15.89 8.90% 2025-12-01M - 90.29 2.28 0.14 0.38 0.0 0.0 0.0 0.0 0.0 0.0 -0.06/+8.37
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 83.44 4.38% 2025-12-01M - - - 0.30 0.38 0.0 0.0 0.0 0.0 0.0 0.0 -1.68/+3.28
CIC CI First Asset CanBanc Income Class ETF ETF Shares 15.54 2.78% 2025-12-23M - 11.58 1.33 1.01 0.38 0.0 0.0 0.0 0.0 0.0 0.0 -31.64/+-0.29
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 38.36 1.94% 2025-09-29Q - 12.24 1.13 1.61 0.38 0.0 0.0 0.0 0.0 0.0 0.0 -35.56/+0.39
XMU iShares MSCI Min Vol USA Index ETF 87.60 1.09% 2025-12-30Q - 24.32 3.83 0.53 0.38 0.0 0.0 0.0 0.0 0.0 0.0 -8.20/+4.87
ZPAY BMO Premium Yield ETF 32.61 7.27% 2025-12-31M - 27.25 9.85 0.38 0.38 0.0 0.0 0.0 0.0 0.0 0.0 -11.32/+4.54
ZPS BMO Short Provincial Bond Index ETF 12.42 2.90% 2025-11-26M - - - 0.09 0.38 0.0 0.0 0.0 0.0 0.0 0.0 -1.29/+1.09
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.26 2.66% 2025-11-19M - - - 0.25 0.37 0.0 0.0 0.0 0.0 0.0 0.0 -1.20/+1.97
RBNK RBC Canadian Bank Yield Index ETF 39.14 3.39% 2025-11-21M - 11.38 1.35 1.17 0.37 0.0 0.0 0.0 0.0 0.0 0.0 -36.23/+0.20
XMV iShares MSCI Min Vol Canada Index ETF 54.88 2.28% 2025-12-30Q - 14.37 1.94 0.73 0.37 0.0 0.0 0.0 0.0 0.0 0.0 -19.90/+-0.16
FEQT Fidelity All-in-One Equity ETF 16.90 0.00% 2025-12-27A - 8.6 0 0.85 0.37 0.0 0.0 0.0 0.0 0.0 0.0 -26.04/+1.01
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 29.56 1.00% 2025-06-25S - 19.61 2.1 1.32 0.37 0.0 0.0 0.0 0.0 0.0 0.0 -23.85/+1.59
FINN Fidelity Global Innovators ETF 23.36 0.00% 2025-12-31A - 40.95 7.34 0.98 0.37 0.0 0.0 0.0 0.0 0.0 0.0 -36.13/+5.35
XTR iShares Diversified Monthly Income ETF 11.69 4.10% 2025-12-30M - 16.83 0 0.50 0.37 0.0 0.0 0.0 0.0 0.0 0.0 -8.21/+1.28
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 48.59 1.13% 2025-12-30 - 22.12 3.38 0.96 0.36 0.0 0.0 0.0 0.0 0.0 0.0 -26.12/+1.09
DXC Dynamic Active Canadian Dividend ETF 43.67 2.25% 2025-12-30M - 0 0 0.82 0.35 0.0 0.0 0.0 0.0 0.0 0.0 -20.70/+0.48
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 30.71 2.51% 2025-09-29Q - 20.46 1.17 0.78 0.35 0.0 0.0 0.0 0.0 0.0 0.0 -11.69/+5.34
BTCC.U Purpose Bitcoin ETF 15.60 - - - 2.29 0.34 0.0 0.0 0.0 0.0 0.0 0.0 -12.95/+43.91
XST iShares S&P/TSX Capped Consumer Staples Index 63.12 0.75% 2025-12-30Q - 13.37 2.06 0.48 0.34 0.0 0.0 0.0 0.0 0.0 0.0 -18.93/+1.93
PFAA Picton Mahoney Fortified Alpha Alternative Fund 12.33 1.61% 2025-12-22M - 7.11 0.35 0.04 0.33 0.0 0.0 0.0 0.0 0.0 0.0 -5.11/+0.73
XFLI iShares Flexible Monthly Income ETF 40.45 6.22% 2025-11-19M - 22.7 5.16 0.13 0.33 0.0 0.0 0.0 0.0 0.0 0.0 -5.41/+5.32
TGFI TD Active Global Income ETF 20.40 5.39% 2025-11-26M - 12.6 1.32 0.35 0.33 0.0 0.0 0.0 0.0 0.0 0.0 -6.06/+1.37
XBM iShares S&P/TSX Global Base Metals Index ETF 29.07 1.54% 2025-06-25S - 0.49 0.01 1.62 0.33 0.0 0.0 0.0 0.0 0.0 0.0 -48.64/+-0.76
ZWK BMO Covered Call US Banks ETF CAD Units 27.28 6.45% 2025-11-26M - 12.58 1.15 1.27 0.33 0.0 0.0 0.0 0.0 0.0 0.0 -31.23/+-0.07
CEW iShares Equal Weight Banc & Lifeco ETF 27.49 2.74% 2025-12-30M - 9.88 1.52 1.00 0.33 0.0 0.0 0.0 0.0 0.0 0.0 -31.94/+0.07
EMAX Hamilton Energy Yield Maximizer ETF 13.59 13.79% 2025-11-28M - 14.95 1.59 1.03 0.32 0.0 0.0 0.0 0.0 0.0 0.0 -13.98/+18.47
DXV Dynamic Active Investment Grade Floating Rate ETF 19.76 3.57% 2025-11-25M - - - 0.04 0.32 0.0 0.0 0.0 0.0 0.0 0.0 -1.64/+0.46
FLUR Franklin International Equity Index ETF 35.03 2.14% 2025-12-30S - 31.8 0.06 0.81 0.32 0.0 0.0 0.0 0.0 0.0 0.0 -23.49/+2.14
XCNS iShares Core Conservative Balanced ETF Portfolio 25.43 2.34% 2025-12-30Q - 16.8 0.3 0.50 0.31 0.0 0.0 0.0 0.0 0.0 0.0 -12.62/+1.53
ZPL BMO Long Provincial Bond Index ETF 11.94 3.86% 2025-11-26M - - - 0.60 0.31 0.0 0.0 0.0 0.0 0.0 0.0 -2.18/+9.13
RQS RBC Target 2030 Canadian Corporate Bond Index ETF 21.51 3.71% 2025-11-21M - - - 0.13 0.31 0.0 0.0 0.0 0.0 0.0 0.0 -2.84/+1.53
MSTE Harvest MicroStrategy Enhanced High Income Shares 4.92 42.64% 2025-11-28M - 11.69 1.59 -4.17 0.31 0.0 0.0 0.0 0.0 0.0 0.0 -6.60/+301.83
XSEA iShares ESG Aware MSCI EAFE Index ETF 31.61 3.02% 2025-12-30S - 31.37 1.18 0.73 0.31 0.0 0.0 0.0 0.0 0.0 0.0 -22.08/+1.08
HEQT Global X All-Equity Asset Allocation ETF 21.23 1.71% 2025-12-31M - 21.19 2.93 0.95 0.31 0.0 0.0 0.0 0.0 0.0 0.0 -28.36/+1.37
VRIF Vanguard Retirement Income ETF Portfolio 26.45 3.77% 2025-12-01M - 15.68 0.72 0.46 0.3 0.0 0.0 0.0 0.0 0.0 0.0 -9.94/+1.32
VLB Vanguard Canadian Long-Term Bond Index ETF 20.28 3.96% 2025-12-01M - - - 0.58 0.3 0.0 0.0 0.0 0.0 0.0 0.0 -2.02/+9.27
XUT iShares S&P/TSX Capped Utilities Index ETF 31.68 3.75% 2025-12-30M - 21.8 1.26 0.61 0.3 0.0 0.0 0.0 0.0 0.0 0.0 -15.69/+5.90
BKCC Global X Equal Weight Canadian Bnk Covered Call 16.84 10.46% 2025-11-28M - 11.71 1.45 1.56 0.3 0.0 0.0 0.0 0.0 0.0 0.0 -24.76/+-0.24
VMO Vanguard Global Momentum Factor ETF 80.11 A - 26.01 2.1 0.92 0.3 0.0 0.0 0.0 0.0 0.0 0.0 -33.94/+1.47
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 25.15 14.04% 2025-11-28M - 34.11 7.21 0.57 0.3 0.0 0.0 0.0 0.0 0.0 0.0 -27.67/+5.25
CWW iShares Global Water Index ETF 64.65 1.22% 2025-12-30Q - 32.17 2.95 0.91 0.3 0.0 0.0 0.0 0.0 0.0 0.0 -17.65/+4.39
FCCD Fidelity Canadian High Dividend ETF 35.66 3.94% 2025-11-26M - 13.85 1.77 0.91 0.3 0.0 0.0 0.0 0.0 0.0 0.0 -23.84/+0.06
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD-Hedged) 32.24 4.19% 2025-12-30M - - - 0.77 0.29 0.0 0.0 0.0 0.0 0.0 0.0 -4.65/+8.13
FHIS Franklin Bissett Ultra Short Bond Fund 20.94 3.29% 2025-12-30M - - - 0.00 0.29 0.0 0.0 0.0 0.0 0.0 0.0 -0.48/+0.33
ZGD BMO Equal Weight Global Gold Index ETF 278.60 A - 1.83 0.07 1.14 0.29 0.0 0.0 0.0 0.0 0.0 0.0 -63.88/+0.04
ZMID BMO S&P US Mid Cap Index ETF 49.58 1.06% 2025-12-31Q - 20.39 2.23 1.05 0.29 0.0 0.0 0.0 0.0 0.0 0.0 -22.93/+2.36
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 32.33 2.82% 2025-12-30 - 50.93 5.65 1.13 0.28 0.0 0.0 0.0 0.0 0.0 0.0 -14.10/+10.08
HAB Global X Active Corporate Bond ETF 10.25 4.00% 2025-11-28M - - - 0.26 0.28 0.0 0.0 0.0 0.0 0.0 0.0 -3.91/+2.24
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 33.70 6.24% 2025-12-31M - 17.95 2.74 0.60 0.28 0.0 0.0 0.0 0.0 0.0 0.0 -18.04/+0.59
HFIN Hamilton Enhanced Canadian Financials ETF 26.29 3.55% 2025-12-31M - 12.09 1.36 1.26 0.28 0.0 0.0 0.0 0.0 0.0 0.0 -34.99/+-0.34
CHCL.B CHCL.B.NE 24.51 1.18% 2025-12-23Q - 27.09 3.73 0.39 0.28 0.0 0.0 0.0 0.0 0.0 0.0 -16.03/+3.96
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 19.89 4.46% 2025-11-19M 2215.7 238.67 3.77 0.54 0.28 0.0 0.0 0.0 0.0 0.0 0.0 -4.98/+2.41
CROP Purpose Credit Opportunities Fund 19.35 5.44% 2025-12-29M - 9.84 0.98 0.27 0.28 0.0 0.0 0.0 0.0 0.0 0.0 -6.72/+0.78
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 37.64 2.16% 2025-06-25S - 25.5 0.04 0.80 0.27 0.0 0.0 0.0 0.0 0.0 0.0 -20.64/+-0.48
TGRO TD Growth ETF Portfolio 26.60 2.04% 2025-12-31M - 22.13 1.61 0.75 0.27 0.0 0.0 0.0 0.0 0.0 0.0 -23.44/+0.77
ZLI BMO Low Volatility International Equity ETF 28.84 2.22% 2025-09-29Q - 48.36 0.51 0.53 0.27 0.0 0.0 0.0 0.0 0.0 0.0 -13.22/+3.36
VCIP Vanguard Conservative Income ETF Portfolio 27.10 2.72% 2025-12-30Q - 11.47 0.42 0.40 0.27 0.0 0.0 0.0 0.0 0.0 0.0 -6.86/+2.99
TSLY Harvest Tesla Enhanced High Income Shares ETF 9.75 32.20% 2025-11-28M - 280.6 18.32 5.26 0.26 0.0 0.0 0.0 0.0 0.0 0.0 -46.56/+49.74
NRGY Global X Equal Weight Canadian Oil & Gas Index ETF 20.87 4.61% 2025-12-31M - 6.59 0.91 0.82 0.26 0.0 0.0 0.0 0.0 0.0 0.0 -19.60/+7.43
LIFE Evolve Global Healthcare Enhanced Yield Fund 19.39 11.83% 2025-11-28M - 15.6 2.41 0.58 0.26 0.0 0.0 0.0 0.0 0.0 0.0 -11.09/+9.59
USCL Global X Enhanced S&P 500 Covered Call ETF 23.32 12.93% 2025-12-31M - 26.19 4.14 0.64 0.26 0.0 0.0 0.0 0.0 0.0 0.0 -21.83/+7.55
DRFC Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF 41.90 2.16% 2025-12-31Q - 15.79 1.59 0.91 0.26 0.0 0.0 0.0 0.0 0.0 0.0 -28.90/+-0.21
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 18.84 2.96% 2025-11-28M - 13.41 2.06 0.65 0.26 0.0 0.0 0.0 0.0 0.0 0.0 -21.18/+-0.16
ZFH BMO Floating Rate High Yield ETF 15.15 5.67% 2025-11-26M - - - 0.32 0.26 0.0 0.0 0.0 0.0 0.0 0.0 -7.59/+0.53
PDF Purpose Core Dividend Fund 38.27 3.50% 2025-12-29M - 16.24 2.16 0.81 0.26 0.0 0.0 0.0 0.0 0.0 0.0 -19.86/+0.31
ENCL Global X Canadian Oil and Gas Covered Call ETF 17.87 17.88% 2025-11-28M - 6.63 0.91 0.61 0.25 0.0 0.0 0.0 0.0 0.0 0.0 -16.62/+11.19
ZSDB BMO Short-Term Discount Bond ETF 31.56 1.27% 2025-12-31Q - - - 0.11 0.25 0.0 0.0 0.0 0.0 0.0 0.0 -3.46/+0.41
XRB iShares Canadian Real Return Bond Index ETF 22.45 2.52% 2025-12-01S 97.6 38.71 - 0.36 0.25 0.0 0.0 0.0 0.0 0.0 0.0 -2.46/+6.82
TBNK TD Canadian Bank Dividend Index ETF 41.71 2.90% 2025-11-26M - 12.12 1.58 1.24 0.25 0.0 0.0 0.0 0.0 0.0 0.0 -36.32/+-0.58
GLDX Global X Gold Producers Index ETF 51.95 - 26.79 2.7 2.10 0.25 0.0 0.0 0.0 0.0 0.0 0.0 -65.24/+-0.87
PGI.UN PIMCO Global Income Opportunities Fund 7.44 9.20% 2025-11-28M 93.8 10.19 - 0.36 0.25 0.0 0.0 0.0 0.0 0.0 0.0 -7.53/+3.23
WSHR Wealthsimple Shariah World Equity Index ETF 32.20 1.24% 2025-12-22Q - 26.54 3.61 0.72 0.24 0.0 0.0 0.0 0.0 0.0 0.0 -11.49/+3.60
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.43 3.68% 2025-11-26M - - - 0.14 0.24 0.0 0.0 0.0 0.0 0.0 0.0 -4.59/+1.79
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 54.82 1.92% 2025-12-30M - 20.55 2.71 1.01 0.24 0.0 0.0 0.0 0.0 0.0 0.0 -12.99/+2.06
HEWB Global X Equal Weight Canadian Banks Index ETF 55.93 - 11.46 1.38 1.13 0.24 0.0 0.0 0.0 0.0 0.0 0.0 -38.62/+-0.43
XPF iShares S&P/TSX North American Preferred Stock 15.79 5.11% 2025-11-19M - 7.73 0.93 0.60 0.24 0.0 0.0 0.0 0.0 0.0 0.0 -10.99/+1.20
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 14.85 7.56% 2025-11-28M - - - 0.06 0.24 0.0 0.0 0.0 0.0 0.0 0.0 -0.20/+5.45
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 8.94 18.52% 2025-11-28M - 17.13 1.69 0.36 0.24 0.0 0.0 0.0 0.0 0.0 0.0 -6.38/+9.73
DLR Global X US Dollar Currency ETF 14.12 5.98% 2025-09-29Q - - - -0.26 0.24 0.0 0.0 0.0 0.0 0.0 0.0 -2.16/+5.77
CGR iShares Global Real Estate Index ETF 30.25 2.48% 2025-09-24Q - 31.34 1.43 0.91 0.24 0.0 0.0 0.0 0.0 0.0 0.0 -8.99/+5.95
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.08 2.64% 2025-12-23M - - - 0.00 0.24 0.0 0.0 0.0 0.0 0.0 0.0 -2.58/+0.14
WSGB Wealthsimple North American Green Bond Index ETF 22.75 3.22% 2025-12-01M - - - 0.26 0.24 0.0 0.0 0.0 0.0 0.0 0.0 -5.04/+2.42
XDU iShares Core MSCI US Quality Dividend Index ETF 32.95 2.32% 2025-12-30M - 18.63 3.06 0.64 0.24 0.0 0.0 0.0 0.0 0.0 0.0 -14.63/+2.22
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.74 8.92% 2025-11-28M - - - 0.26 0.24 0.0 0.0 0.0 0.0 0.0 0.0 -0.51/+4.24
FSB CI Enhanced Short Duration Bond Fund 9.65 3.98% 2025-12-23M - 20.7 3.42 0.10 0.23 0.0 0.0 0.0 0.0 0.0 0.0 -0.83/+0.83
XEM iShares MSCI Emerging Markets Index ETF 41.40 1.93% 2025-06-25S - 39.47 1.64 0.54 0.23 0.0 0.0 0.0 0.0 0.0 0.0 -27.29/+4.32
EBIT Evolve Bitcoin ETF 42.61 - - - 2.02 0.23 0.0 0.0 0.0 0.0 0.0 0.0 -9.83/+45.81
COW iShares Global Agriculture Index ETF 64.09 2.86% 2025-12-30S - 0 0 1.02 0.23 0.0 0.0 0.0 0.0 0.0 0.0 -9.50/+9.78
JEPI JPMorgan US Equity Premium Income Active ETF 25.24 7.24% 2025-12-31M - 23.92 4.28 0.77 0.23 0.0 0.0 0.0 0.0 0.0 0.0 -10.78/+7.81
ZID BMO India Equity Index ETF 50.60 A - 54.92 0.93 0.39 0.23 0.0 0.0 0.0 0.0 0.0 0.0 -10.57/+4.64
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.80 6.22% 2025-11-19M - 22.7 5.16 0.15 0.23 0.0 0.0 0.0 0.0 0.0 0.0 -5.18/+2.22
ZEO BMO Equal Weight Oil & Gas Index ETF 78.44 3.47% 2025-12-31Q - 6.81 0.91 0.79 0.22 0.0 0.0 0.0 0.0 0.0 0.0 -21.06/+6.96
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.99 4.44% 2025-11-19M 54.1 12.19 - 0.27 0.22 0.0 0.0 0.0 0.0 0.0 0.0 -2.75/+1.40
QCE Mackenzie Canadian Large Cap Equity Index ETF 190.48 2.40% 2025-12-22Q - 17.4 2.11 1.00 0.22 0.0 0.0 0.0 0.0 0.0 0.0 -28.50/+-0.46
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.30 1.06% 2025-09-22Q - 21.34 2.42 -0.00 0.22 0.0 0.0 0.0 0.0 0.0 0.0 -0.94/+1.97
FCID Fidelity International High Dividend Index ETF 33.17 3.32% 2025-11-26M - 36.61 1.23 0.67 0.22 0.0 0.0 0.0 0.0 0.0 0.0 -23.62/+0.54
RQT RBC Target 2031 Canadian Corporate Bond Index ETF 20.13 3.30% 2025-11-21M - - - 0.11 0.21 0.0 0.0 0.0 0.0 0.0 0.0 -3.97/+1.74
XQLT iShares MSCI USA Quality Factor Index ETF 44.94 0.65% 2025-09-24Q - 26.83 4.06 0.82 0.21 0.0 0.0 0.0 0.0 0.0 0.0 -22.41/+1.56
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 27.77 5.63% 2025-11-26M - 21.26 4.65 0.96 0.21 0.0 0.0 0.0 0.0 0.0 0.0 -19.34/+0.86
XCS iShares S&P/TSX SmallCap Index ETF 30.80 1.57% 2025-12-30Q - 0.85 0.04 1.11 0.21 0.0 0.0 0.0 0.0 0.0 0.0 -41.14/+0.19
ZDH BMO International Dividend Hedged to CAD ETF 31.50 3.19% 2025-11-26M - 27.89 1.23 0.62 0.21 0.0 0.0 0.0 0.0 0.0 0.0 -21.43/+-0.41
GGRO iShares ESG Growth ETF Portfolio 66.65 1.35% 2025-12-30Q - 21.88 1.93 0.74 0.21 0.0 0.0 0.0 0.0 0.0 0.0 -22.36/+1.47
ZTL BMO Long-Term US Treasury Bond Fund ETF 37.39 2.98% 2025-09-29Q - - - 0.35 0.21 0.0 0.0 0.0 0.0 0.0 0.0 -5.67/+10.08
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 27.35 2.92% 2025-09-22Q - 11.83 0.16 0.48 0.2 0.0 0.0 0.0 0.0 0.0 0.0 -24.28/+3.47
XCH iShares China Index ETF 25.55 2.13% 2025-06-25S - 42.43 1.39 0.24 0.2 0.0 0.0 0.0 0.0 0.0 0.0 -23.29/+8.88
FST First Trust Canadian Capital Strength ETF 71.79 0.99% 2025-09-29Q - 17.35 2.92 0.93 0.2 0.0 0.0 0.0 0.0 0.0 0.0 -29.93/+-0.20
SOLQ 3iQ Solana Staking ETF 13.97 - - - 2.06 0.2 0.0 0.0 0.0 0.0 0.0 0.0 -8.02/+97.92
HBND Hamilton U.S. Bond Yield Maximizer ETF 12.81 11.81% 2025-11-28M - - - 0.65 0.2 0.0 0.0 0.0 0.0 0.0 0.0 -0.94/+11.16
CGXF CI Gold+ Giants Covered Call ETF 20.97 6.43% 2025-12-23Q - 30.27 3.73 0.81 0.2 0.0 0.0 0.0 0.0 0.0 0.0 -52.22/+-0.72
GEQT iShares ESG Equity ETF Portfolio 76.98 1.18% 2025-12-30Q - 21.29 1.84 0.88 0.2 0.0 0.0 0.0 0.0 0.0 0.0 -27.79/+1.04
HGY Global X Gold Yield ETF 16.01 4.62% 2025-11-28M - - - 0.90 0.2 0.0 0.0 0.0 0.0 0.0 0.0 -30.11/+1.25
YTSL Tesla (TSLA) Yield Shares Purpose ETF 27.82 26.35% 2025-12-29M - 184.31 14.32 1.91 0.2 0.0 0.0 0.0 0.0 0.0 0.0 -52.19/+30.41
CCOM CI Auspice Broad Commodity Fund 20.09 6.80% 2025-12-23Q - 9.5 1.76 -0.01 0.2 0.0 0.0 0.0 0.0 0.0 0.0 -12.89/+1.69
ZMI BMO Monthly Income ETF 18.54 4.54% 2025-12-31M - 18.68 1.98 0.56 0.19 0.0 0.0 0.0 0.0 0.0 0.0 -12.89/+1.62
ZWT BMO Covered Call Technology ETF 59.47 4.26% 2025-11-26M - 36.01 9.26 0.81 0.19 0.0 0.0 0.0 0.0 0.0 0.0 -34.40/+6.56
GBAL iShares ESG Balanced ETF Portfolio 57.65 1.91% 2025-12-30Q - 21.81 1.97 0.60 0.19 0.0 0.0 0.0 0.0 0.0 0.0 -17.17/+1.21
EMCC Global X MSCI Emerging Markets Covered Call ETF 21.31 8.57% 2025-11-28M - - - 0.22 0.19 0.0 0.0 0.0 0.0 0.0 0.0 -19.47/+4.04
TBAL TD Balanced ETF Portfolio 21.08 2.57% 2025-12-31M - 13.54 0.53 0.62 0.19 0.0 0.0 0.0 0.0 0.0 0.0 -16.56/+2.18
CIE iShares International Fundamental Index ETF 32.69 2.81% 2025-12-30Q - 24.47 0.45 0.72 0.19 0.0 0.0 0.0 0.0 0.0 0.0 -26.31/+-0.24
MGSB Mackenzie Global Sustainable Bond ETF 17.64 3.38% 2025-12-01M - - - 0.29 0.19 0.0 0.0 0.0 0.0 0.0 0.0 -5.16/+2.21
TY Purpose TELUS T Yield Shares ETF CAD Income 7.08 7.65% 2026-01-05M - - - 0.81 0.19 0.0 0.0 0.0 0.0 0.0 0.0 -0.14/+33.79
XHD iShares U.S. High Dividend Equity Index ETF 35.14 2.64% 2025-12-30M - 20.04 3.1 0.83 0.19 0.0 0.0 0.0 0.0 0.0 0.0 -10.90/+2.22
ATDY Purpose Couche-Tard ATD Yield Shares ETF CAD Income 10.22 2.47% 2026-01-30M - - - 2.82 0.19 0.0 0.0 0.0 0.0 0.0 0.0 -8.12/+3.33
FCUB Fidelity Core U.S. Bond ETF 25.55 3.84% 2025-11-26M - - - -0.03 0.19 0.0 0.0 0.0 0.0 0.0 0.0 -5.00/+2.82
XMW iShares MSCI Min Vol Global Index ETF 58.16 1.43% 2025-12-30S - 11.91 0.57 0.40 0.19 0.0 0.0 0.0 0.0 0.0 0.0 -8.03/+3.15
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 12.33 22.63% 2025-11-28M - 49.91 43.16 1.14 0.18 0.0 0.0 0.0 0.0 0.0 0.0 -47.20/+20.36
PXC Invesco RAFI Canadian Index ETF 53.66 2.60% 2025-12-30Q - 4.62 0.2 0.98 0.18 0.0 0.0 0.0 0.0 0.0 0.0 -31.05/+-0.30
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 70.16 0.70% 2024-12-30A - 22.25 3.07 1.00 0.18 0.0 0.0 0.0 0.0 0.0 0.0 -19.37/+2.22
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 10.12 21.22% 2025-11-28M - 39.12 17.37 -0.37 0.18 0.0 0.0 0.0 0.0 0.0 0.0 -38.44/+12.35
HXH Global X Cdn High Dividend Index ETF 65.69 - - - 0.86 0.18 0.0 0.0 0.0 0.0 0.0 0.0 -25.71/+2.57
XMI iShares Edge MSCI Min Vol EAFE ETF 45.66 2.37% 2025-06-25S - 42.4 0.93 0.44 0.18 0.0 0.0 0.0 0.0 0.0 0.0 -16.82/+1.23
BIGY Evolve US Equity UltraYield ETF 23.84 34.09% 2025-12-15SM - 39.72 9.19 -3.58 0.18 0.0 0.0 0.0 0.0 0.0 0.0 -8.03/+14.75
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 23.00 5.74% 2025-12-31M - 20.9 1.44 0.40 0.18 0.0 0.0 0.0 0.0 0.0 0.0 -6.38/+0.83
PLTE Harvest Palantir Enhanced High Income Shares ETF 28.60 23.70% 2025-11-28M - 396.93 65.01 -0.63 0.18 0.0 0.0 0.0 0.0 0.0 0.0 -62.20/+9.09
IQD CI International Quality Dividend Growth Index ETF 36.51 2.67% 2025-09-23Q - 0.92 0.12 0.81 0.18 0.0 0.0 0.0 0.0 0.0 0.0 -22.54/+0.27
ESGY BMO MSCI USA ESG Leaders Index ETF 67.09 0.66% 2025-09-29Q - 28.62 5.94 0.79 0.17 0.0 0.0 0.0 0.0 0.0 0.0 -27.13/+2.16
DLR.U Global X US Dollar Currency ETF 10.23 5.93% 2025-09-29Q - - - 0.00 0.17 0.0 0.0 0.0 0.0 0.0 0.0 -0.88/+0.49
CYH iShares Global Monthly Dividend Index ETF 24.56 3.81% 2025-12-30M - 15.41 0.84 0.92 0.17 0.0 0.0 0.0 0.0 0.0 0.0 -19.67/+0.49
CEMI CIBC Emerging Markets Equity Index ETF 23.57 A - 21.51 0.61 0.53 0.17 0.0 0.0 0.0 0.0 0.0 0.0 -27.28/+4.58
ZBI BMO Canadian Bank Income Index ETF 31.00 3.92% 2025-12-31Q - 2.32 0.31 0.16 0.17 0.0 0.0 0.0 0.0 0.0 0.0 -4.88/+0.21
VA Vanguard FTSE Developed Asia Pacific All Cap Index 48.00 1.80% 2025-12-30Q - 32.15 0.54 0.65 0.17 0.0 0.0 0.0 0.0 0.0 0.0 -27.12/+2.35
XEN iShares Jantzi Social Index ETF 48.51 1.86% 2025-09-24Q - 17.93 2.06 1.03 0.16 0.0 0.0 0.0 0.0 0.0 0.0 -31.56/+-0.52
SPXU BetaPro S&P 500 2x Daily Bull ETF 31.33 - - - 2.10 0.16 0.0 0.0 0.0 0.0 0.0 0.0 -46.57/+3.64
HBAL Global X Balanced Asset Allocation ETF 17.40 2.43% 2025-12-31M - 20.82 2.89 0.73 0.16 0.0 0.0 0.0 0.0 0.0 0.0 -16.15/+1.26
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.90 3.22% 2025-11-21M - - - 0.10 0.16 0.0 0.0 0.0 0.0 0.0 0.0 -4.51/+0.90
CYBR Evolve Cyber Security Index Fund 52.95 0.23% 2025-11-28M - 37.39 4.9 0.56 0.16 0.0 0.0 0.0 0.0 0.0 0.0 -16.75/+18.85
LMAX Hamilton Healthcare Yield Maximizer ETF 14.38 12.63% 2025-11-28M - 23.85 3.68 0.54 0.16 0.0 0.0 0.0 0.0 0.0 0.0 -10.57/+12.76
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 23.12 12.58% 2025-11-28M - 11.76 1.46 1.22 0.16 0.0 0.0 0.0 0.0 0.0 0.0 -29.58/+0.00
ZSB BMO Short-Term Bond Index ETF 49.10 3.10% 2025-09-29Q - - - 0.09 0.16 0.0 0.0 0.0 0.0 0.0 0.0 -3.89/+0.67
NPRF NBI Active Canadian Preferred Shares ETF 26.50 4.00% 2025-12-30A - 2.36 0.36 0.51 0.16 0.0 0.0 0.0 0.0 0.0 0.0 -15.25/+0.57
HURA Global X Uranium Index ETF 51.50 A - 66.33 4.34 1.22 0.16 0.0 0.0 0.0 0.0 0.0 0.0 -53.09/+39.83
FMAX Hamilton U.S. Financials Yield Maximizer ETF 18.82 10.87% 2025-11-28M - 20.79 2.14 0.95 0.16 0.0 0.0 0.0 0.0 0.0 0.0 -14.03/+10.89
VGV Vanguard Canadian Government Bond Index ETF 22.30 3.04% 2025-12-01M - - - 0.30 0.16 0.0 0.0 0.0 0.0 0.0 0.0 -2.47/+4.04
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.43 2.55% 2025-12-30M - - - -0.00 0.16 0.0 0.0 0.0 0.0 0.0 0.0 -2.54/+1.86
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.37 3.40% 2025-12-31M - - - 0.00 0.15 0.0 0.0 0.0 0.0 0.0 0.0 -7.86/+0.40
XHU iShares U.S. High Dividend Equity Index ETF 34.17 2.75% 2025-12-30M - 20.05 3.1 0.56 0.15 0.0 0.0 0.0 0.0 0.0 0.0 -9.66/+4.74
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 36.95 1.62% 2025-12-30S - 27.89 0.38 0.39 0.15 0.0 0.0 0.0 0.0 0.0 0.0 -38.70/+0.89
XCG iShares Canadian Growth Index ETF 66.65 0.54% 2025-12-30Q - 31.41 2.66 0.99 0.15 0.0 0.0 0.0 0.0 0.0 0.0 -24.59/+-0.23
BOND Evolve Enhanced Yield Bond Fund 17.44 13.04% 2025-11-28M - - - 0.70 0.15 0.0 0.0 0.0 0.0 0.0 0.0 -0.69/+10.75
CHPS Global X Global Semiconductor Index ETF 55.02 0.15% 2024-12-31A - 42.98 5.15 1.41 0.15 0.0 0.0 0.0 0.0 0.0 0.0 -50.55/+10.41
HUTS Hamilton Enhanced Utilities ETF 13.69 6.59% 2025-11-28M - 13.81 1.7 0.96 0.15 0.0 0.0 0.0 0.0 0.0 0.0 -16.51/+6.21
HFN Hamilton Canadian Financials Index ETF 20.56 2.87% 2025-11-28M - 11.65 1.48 0.85 0.15 0.0 0.0 0.0 0.0 0.0 0.0 -29.72/+-0.49
ETHH Purpose Ether ETF 11.40 - - - 3.32 0.15 0.0 0.0 0.0 0.0 0.0 0.0 -50.26/+64.39
VGAB Vanguard Global Aggregate Bond Index ETF 20.99 2.46% 2025-12-23M - 5.8 1.88 0.29 0.15 0.0 0.0 0.0 0.0 0.0 0.0 -1.76/+2.43
MHCD Middlefield Healthcare & Life Sciences ETF 11.90 5.08% 2025-12-31M - 17.21 2.78 0.35 0.15 0.0 0.0 0.0 0.0 0.0 0.0 -13.11/+5.21
SPAY Global X Short-Term US Treasury Premium Yield ETF 26.04 6.67% 2025-11-28M - - - -0.05 0.15 0.0 0.0 0.0 0.0 0.0 0.0 -1.06/+8.49
MREL Middlefield REIT INDEXPLUS ETF 12.67 7.12% 2025-12-31M - 25.73 1.31 1.04 0.15 0.0 0.0 0.0 0.0 0.0 0.0 -14.68/+2.68
SHLD Global X Defence Tech Index ETF 25.78 - 44.1 4.96 1.78 0.15 0.0 0.0 0.0 0.0 0.0 0.0 -20.44/+11.13
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 82.66 7.35% 2025-12-01M - - 1.01 0.45 0.15 0.0 0.0 0.0 0.0 0.0 0.0 -8.85/+1.38
SOLQ.U 3iQ Solana Staking ETF 10.09 - - - 2.17 0.14 0.0 0.0 0.0 0.0 0.0 0.0 -7.14/+98.51
ZUD BMO US Dividend Hedged to CAD ETF 33.71 1.72% 2025-11-26M - 20.18 3.36 0.92 0.14 0.0 0.0 0.0 0.0 0.0 0.0 -21.39/+0.98
PID Purpose International Dividend Fund 29.98 3.13% 2025-12-29A - 38.98 0.6 0.59 0.14 0.0 0.0 0.0 0.0 0.0 0.0 -25.24/+-0.20
ZCH BMO China Equity Index ETF 20.94 1.66% 2024-12-30A - 45.94 2.06 0.32 0.14 0.0 0.0 0.0 0.0 0.0 0.0 -30.75/+13.71
FCCM Fidelity Canadian Momentum ETF 18.86 0.00% 2025-12-25A - 17.4 2.39 0.73 0.14 0.0 0.0 0.0 0.0 0.0 0.0 -34.46/+-0.21
ESPX Evolve S&P 500 Enhanced Yield Fund 25.67 9.82% 2025-11-28M - 24.18 3.72 0.74 0.14 0.0 0.0 0.0 0.0 0.0 0.0 -21.93/+2.49
HBA Hamilton Australian Bank Equal-Weight Index ETF 30.28 4.12% 2025-12-31Q - 32.18 0.18 1.11 0.14 0.0 0.0 0.0 0.0 0.0 0.0 -22.85/+5.42
FCIM Fidelity International Momentum ETF 17.65 0.00% 2025-12-27A - 1.05 0.12 0.78 0.14 0.0 0.0 0.0 0.0 0.0 0.0 -32.01/+0.34
XID iShares India Index ETF 55.84 S - 17.1 0.49 0.24 0.14 0.0 0.0 0.0 0.0 0.0 0.0 -7.23/+3.69
XQQU iShares NASDAQ 100 Index ETF 83.27 0.17% 2025-06-25S - 29.59 7.07 0.59 0.14 0.0 0.0 0.0 0.0 0.0 0.0 -32.51/+4.85
DXB Dynamic Active Tactical Bond ETF 17.85 4.29% 2025-11-25M - - - 0.29 0.14 0.0 0.0 0.0 0.0 0.0 0.0 -4.07/+2.46
MINN Middlefield Innovation Dividend ETF 23.65 1.61% 2025-12-31M - 46.92 10.54 0.59 0.14 0.0 0.0 0.0 0.0 0.0 0.0 -23.72/+12.30
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 11.92 5.93% 2025-12-31M - 7.13 0.83 1.31 0.13 0.0 0.0 0.0 0.0 0.0 0.0 -41.28/+0.17
CNCC Global X S&P/TSX 60 Covered Call ETF 13.75 7.79% 2025-11-28M - 17.21 2.1 0.82 0.13 0.0 0.0 0.0 0.0 0.0 0.0 -19.49/+-0.36
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 27.70 9.97% 2025-12-31M - 27.23 6.49 0.80 0.13 0.0 0.0 0.0 0.0 0.0 0.0 -22.38/+3.50
HLIF Harvest Canadian Equity Income Leaders ETF 11.08 6.33% 2025-11-28M - 12.01 0 0.82 0.13 0.0 0.0 0.0 0.0 0.0 0.0 -21.57/+0.63
CRQ iShares Canadian Fundamental Index ETF 31.96 2.41% 2025-12-30Q - 5.7 0.27 0.98 0.13 0.0 0.0 0.0 0.0 0.0 0.0 -29.82/+-0.19
TLF Brompton Tech Leaders Income ETF 27.41 6.01% 2025-12-31M - 36.63 8.97 0.97 0.13 0.0 0.0 0.0 0.0 0.0 0.0 -31.85/+5.00
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.86 5.85% 2025-11-26M - 18.85 3.21 0.89 0.13 0.0 0.0 0.0 0.0 0.0 0.0 -16.11/+1.10
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 34.30 4.47% 2025-12-30M - - - 0.61 0.13 0.0 0.0 0.0 0.0 0.0 0.0 -4.78/+11.28
BMAX Brompton Enhanced Multi-Asset Income ETF 14.57 9.76% 2025-12-31M - 21.16 3.18 0.77 0.12 0.0 0.0 0.0 0.0 0.0 0.0 -19.84/+1.30
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 21.10 8.75% 2025-11-27M - 21.95 2.66 0.90 0.12 0.0 0.0 0.0 0.0 0.0 0.0 -13.98/+5.45
ZWEN BMO Covered Call Energy ETF 27.47 9.65% 2025-11-26M - 17.93 2.12 0.55 0.12 0.0 0.0 0.0 0.0 0.0 0.0 -12.01/+12.45
BESG Invesco ESG Canadian Core Plus Bond ETF 16.00 4.51% 2025-11-27M - 15.98 1.62 0.35 0.12 0.0 0.0 0.0 0.0 0.0 0.0 -3.85/+3.62
BDIV Brompton Global Dividend Growth ETF 23.92 6.06% 2025-12-31M - 26.67 3.05 0.86 0.12 0.0 0.0 0.0 0.0 0.0 0.0 -19.73/+1.59
HHIC Harvest Canadian High Income Shares ETF 13.51 14.41% 2025-11-28M - 19.53 2.32 0.38 0.12 0.0 0.0 0.0 0.0 0.0 0.0 -11.03/+2.22
CALL Evolve US Banks Enhanced Yield Fund 14.30 10.56% 2025-11-28M - 12.21 1.12 1.49 0.12 0.0 0.0 0.0 0.0 0.0 0.0 -29.30/+1.40
HAL Global X Active Cdn Dividend ETF 26.72 2.40% 2025-09-29Q - 14.93 2.03 0.84 0.12 0.0 0.0 0.0 0.0 0.0 0.0 -31.66/+-0.30
PPLN Global X Equal Weight Canadian Pipelines Index ETF 11.44 4.35% 2025-11-28M - 22.55 2.44 0.81 0.12 0.0 0.0 0.0 0.0 0.0 0.0 -12.50/+8.65
HUBL Harvest US Bank Leaders Income ETF 14.56 8.24% 2025-11-28M - 12.17 1.21 1.47 0.12 0.0 0.0 0.0 0.0 0.0 0.0 -29.81/+0.34
BAAA Brompton Wellington Square AAA CLO ETF 19.84 5.33% 2025-12-31M - - - 0.05 0.12 0.0 0.0 0.0 0.0 0.0 0.0 -2.03/+2.17
ZIU BMO S&P/TSX 60 Index ETF 72.21 2.24% 2025-09-29Q - 16.89 1.91 1.01 0.12 0.0 0.0 0.0 0.0 0.0 0.0 -28.11/+-0.48
CVD iShares Convertible Bond Index ETF 18.62 4.73% 2025-11-19M - - - 0.25 0.11 0.0 0.0 0.0 0.0 0.0 0.0 -11.07/+-0.11
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.39 7.76% 2025-12-23Q - 11.72 1.09 0.80 0.11 0.0 0.0 0.0 0.0 0.0 0.0 -15.96/+7.05
XSTP iShares 0-5 Year TIPS Bond Index ETF 42.92 3.55% 2025-12-30M - - - -0.14 0.11 0.0 0.0 0.0 0.0 0.0 0.0 -2.26/+5.20
HHL.U Harvest Healthcare Leaders Income ETF 8.48 11.70% 2025-11-28M - 23.26 4.58 0.69 0.11 0.0 0.0 0.0 0.0 0.0 0.0 -12.31/+4.60
NRGI Ninepoint Energy Income Fund 18.78 4.54% 2025-11-28M - 13.56 1.38 0.85 0.11 0.0 0.0 0.0 0.0 0.0 0.0 -27.32/+6.12
XAD iShares U.S. Aerospace & Defense Index ETF 95.89 0.23% 2025-12-30S - 18.14 1.49 0.91 0.11 0.0 0.0 0.0 0.0 0.0 0.0 -38.35/+4.24
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 27.79 14.04% 2025-11-28M - 40.4 10.85 0.73 0.11 0.0 0.0 0.0 0.0 0.0 0.0 -33.93/+5.29
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 18.86 9.21% 2025-09-29M - - - 0.08 0.11 0.0 0.0 0.0 0.0 0.0 0.0 -2.33/+2.60
TBIL Harvest Canadian T-Bill ETF 50.05 2.75% 2025-11-28M - - - -0.01 0.11 0.0 0.0 0.0 0.0 0.0 0.0 -0.85/+0.18
FHI CI Health Care Giants Covered Call ETF 10.94 6.95% 2025-12-23Q - 20.36 3.25 0.63 0.11 0.0 0.0 0.0 0.0 0.0 0.0 -13.67/+5.67
BTCY Purpose Bitcoin Yield ETF 6.93 15.43% 2025-12-29M - - - 2.06 0.11 0.0 0.0 0.0 0.0 0.0 0.0 -4.91/+44.73
GOGY Harvest Alphabet Enhanced High Income Shares ETF 19.70 9.13% 2025-11-28M - 23.61 7.58 1.33 0.1 0.0 0.0 0.0 0.0 0.0 0.0 -50.41/+11.32
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.00 10.54% 2025-11-28M - 41.42 3.75 0.77 0.1 0.0 0.0 0.0 0.0 0.0 0.0 -7.81/+8.25
CIBR First Trust Nasdaq Cybersecurity ETF 58.61 0.07% 2025-06-30Q - 36.59 7.45 0.41 0.1 0.0 0.0 0.0 0.0 0.0 0.0 -21.52/+8.22
QQQT Evolve NASDAQ Technology Index Fund 40.27 0.30% 2025-09-29Q - 38.57 12.02 0.84 0.1 0.0 0.0 0.0 0.0 0.0 0.0 -44.97/+4.74
XCV iShares Canadian Value Index ETF 51.30 2.89% 2025-12-30Q - 11.48 1.56 1.00 0.1 0.0 0.0 0.0 0.0 0.0 0.0 -29.82/+0.00
PRA Purpose Diversified Real Asset Fund 32.48 2.59% 2025-12-29Q - 19.02 1.37 0.74 0.1 0.0 0.0 0.0 0.0 0.0 0.0 -19.18/+1.63
ZRR BMO Real Return Bond Index ETF 13.92 4.62% 2025-11-26M - - - 0.39 0.1 0.0 0.0 0.0 0.0 0.0 0.0 -0.54/+9.66
MPAY Global X Mid-Term US Treasury Premium Yield ETF 25.17 8.87% 2025-11-28M - - - 0.19 0.1 0.0 0.0 0.0 0.0 0.0 0.0 -4.31/+10.21
ZSML BMO S&P US Small Cap Index ETF 44.92 1.20% 2025-09-29Q - 17.68 1.63 1.10 0.1 0.0 0.0 0.0 0.0 0.0 0.0 -24.71/+3.67
TECH Evolve FANGMA Index ETF 20.62 0.09% 2025-12-30M - 31.01 10.1 1.08 0.1 0.0 0.0 0.0 0.0 0.0 0.0 -33.56/+4.51
XCBG iShares ESG Advanced Canadian Corporate Bond Index ETF 37.86 3.80% 2025-11-19M - 12.97 2.14 0.23 0.1 0.0 0.0 0.0 0.0 0.0 0.0 -4.92/+1.45
METE Harvest Meta Enhanced High Income Shares ETF 10.59 22.62% 2025-11-28M - 32.27 9.73 2.75 0.1 0.0 0.0 0.0 0.0 0.0 0.0 -17.94/+42.78
MSHE Harvest Microsoft Enhanced High Income Shares ETF 11.41 16.93% 2025-11-28M - 36.69 10.6 0.94 0.1 0.0 0.0 0.0 0.0 0.0 0.0 -20.60/+18.76
XINC iShares Core Income Balanced ETF Portfolio 21.29 2.71% 2025-12-30Q - 4.75 0.01 0.38 0.1 0.0 0.0 0.0 0.0 0.0 0.0 -14.61/+1.36
XMM iShares MSCI Min Vol Emerging Markets Index ETF 31.84 2.90% 2025-06-25S - 35.13 1.35 0.25 0.1 0.0 0.0 0.0 0.0 0.0 0.0 -13.82/+3.36
AMHE Harvest Amazon Enhanced High Income Shares ETF 13.39 14.41% 2025-11-28M - 30.69 5.17 1.20 0.1 0.0 0.0 0.0 0.0 0.0 0.0 -23.90/+26.21
TDOC TD Global Healthcare Leaders Index ETF 19.79 0.92% 2025-09-29Q - 24.67 2.66 0.58 0.1 0.0 0.0 0.0 0.0 0.0 0.0 -15.11/+4.70
ZLSU BMO Long Short US Equity ETF 42.83 1.07% 2025-09-29Q - 20.53 4.44 0.14 0.1 0.0 0.0 0.0 0.0 0.0 0.0 -11.07/+5.65
PAYS Global X Short-Term Government Bond Premium Yield 18.97 6.08% 2025-11-28M - - - 0.04 0.09 0.0 0.0 0.0 0.0 0.0 0.0 -1.03/+3.58
AVGY Harvest Broadcom Enhanced High Income Shares ETF 19.28 16.99% 2025-11-28M - 73.13 18.9 0.42 0.09 0.0 0.0 0.0 0.0 0.0 0.0 -56.85/+26.66
ZJUL BMO US Equity Buffer Hedged to CAD ETF 34.00 0.48% 2025-12-31Q - - - 0.33 0.09 0.0 0.0 0.0 0.0 0.0 0.0 -15.09/+0.15
ZAAA BMO AAA CLO ETF 30.12 2.66% 2025-12-02M - - - -0.21 0.09 0.0 0.0 0.0 0.0 0.0 0.0 -4.19/+2.26
DXO Dynamic Active Crossover Bond ETF 19.68 5.54% 2025-11-25M - - - 0.44 0.09 0.0 0.0 0.0 0.0 0.0 0.0 -7.32/+1.73
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 79.83 5.73% 2025-12-01M - - - 0.35 0.09 0.0 0.0 0.0 0.0 0.0 0.0 -10.92/+2.56
ZUCM.U BMO USD Cash Management ETF 30.05 5.72% 2025-09-29M - - - -0.00 0.09 0.0 0.0 0.0 0.0 0.0 0.0 -2.68/+0.27
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 28.86 2.39% 2025-12-30M - 18.63 3.06 0.89 0.09 0.0 0.0 0.0 0.0 0.0 0.0 -15.35/+1.11
ESGC Invesco S&P/TSX Composite ESG Index ETF 37.53 2.06% 2025-12-30Q - 15.77 2.01 0.96 0.09 0.0 0.0 0.0 0.0 0.0 0.0 -29.26/+-0.24
APLE Harvest Apple Enhanced High Income Shares ETF 16.92 9.62% 2025-11-28M - 33.56 50.98 1.56 0.09 0.0 0.0 0.0 0.0 0.0 0.0 -29.08/+7.27
ZLSC BMO Long Short Canadian Equity ETF 43.68 1.63% 2025-09-29Q - 14.75 2.22 0.45 0.09 0.0 0.0 0.0 0.0 0.0 0.0 -21.13/+-0.27
ZPW BMO US Put Write ETF 15.77 9.51% 2025-11-26M - 26.8 9.18 0.44 0.09 0.0 0.0 0.0 0.0 0.0 0.0 -10.27/+6.98
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 23.93 9.18% 2025-11-28M - 18.26 1.98 0.94 0.09 0.0 0.0 0.0 0.0 0.0 0.0 -22.32/+-0.25
TXF.B CI Tech Giants Covered Call ETF 30.78 10.22% 2025-12-23Q - 37.32 8.28 0.70 0.09 0.0 0.0 0.0 0.0 0.0 0.0 -35.51/+2.99
AMDY Harvest AMD Enhanced High Income Shares ETF 20.31 17.76% 2025-11-28M - 79.67 4.33 -3.89 0.09 0.0 0.0 0.0 0.0 0.0 0.0 -57.80/+29.99
QXM CI Morningstar National Bank Quebec Index ETF 38.28 1.20% 2025-12-23Q - 12.86 2.35 0.86 0.09 0.0 0.0 0.0 0.0 0.0 0.0 -28.27/+-0.16
PR Lysander-Slater Preferred Share ActivETF 10.30 4.92% 2025-12-31M - 14.34 1.57 0.47 0.08 0.0 0.0 0.0 0.0 0.0 0.0 -10.57/+0.97
HCA Hamilton Canadian Bank Mean Reversion Index ETF 33.61 3.46% 2025-11-28M - 12.63 1.61 1.18 0.08 0.0 0.0 0.0 0.0 0.0 0.0 -36.48/+-0.39
BFIN Brompton North American Financials Dividend ETF 27.28 5.53% 2025-12-31M - 13.47 1.51 1.23 0.08 0.0 0.0 0.0 0.0 0.0 0.0 -27.61/+0.33
HTAE Harvest Tech Achievers Enhanced Income ETF 17.05 11.43% 2025-11-28M - 34.13 8.86 0.82 0.08 0.0 0.0 0.0 0.0 0.0 0.0 -32.49/+7.62
FLI CI U.S. & Canada Lifeco Income ETF 11.99 5.98% 2025-12-23Q - 9 1.33 0.94 0.08 0.0 0.0 0.0 0.0 0.0 0.0 -17.91/+0.33
TGRE TD Active Global Real Estate Equity ETF 14.57 5.10% 2025-11-26M - 34.52 2.67 0.94 0.08 0.0 0.0 0.0 0.0 0.0 0.0 -8.10/+8.79
HHLE Harvest Healthcare Leaders Enhanced Income ETF 9.32 12.10% 2025-11-28M - 23.53 4.65 0.73 0.08 0.0 0.0 0.0 0.0 0.0 0.0 -12.98/+10.30
IS Infrastructure Dividend Split Corp. Class A Shares 15.79 10.53% 2025-11-28M 52.3 21.59 1.43 0.85 0.08 0.0 0.0 0.0 0.0 0.0 0.0 -18.30/+7.22
SIH.UN Sustainable Innovation & Health Dividend Fund 13.45 2.97% 2025-12-31M 10.3 37.25 6.89 0.43 0.08 0.0 0.0 0.0 0.0 0.0 0.0 -21.86/+5.58
ZWH.U BMO US High Dividend Covered Call ETF 24.66 8.38% 2025-09-29M - 18.85 3.21 0.89 0.08 0.0 0.0 0.0 0.0 0.0 0.0 -18.90/+0.81
TCON TD Conservative ETF Portfolio 16.67 2.89% 2025-12-31M - 20.3 1.46 0.47 0.08 0.0 0.0 0.0 0.0 0.0 0.0 -11.22/+1.20
PDIV Purpose Enhanced Dividend Fund 9.49 11.19% 2025-12-29M - 15.26 2 0.65 0.08 0.0 0.0 0.0 0.0 0.0 0.0 -12.75/+3.79
ETC Evolve Cryptocurrencies ETF 17.48 0.06% 2025-12-30A - - - 2.31 0.08 0.0 0.0 0.0 0.0 0.0 0.0 -15.56/+50.23
CNYE Harvest Coinbase Enhanced High Income Shares ETF 9.37 53.22% 2025-11-28M - 28.28 5.68 -1.86 0.08 0.0 0.0 0.0 0.0 0.0 0.0 -18.78/+124.23
ZBAL.T BMO Balanced ETF 10.91 12.63% 2025-12-31M - 19.43 0.01 0.22 0.08 0.0 0.0 0.0 0.0 0.0 0.0 -4.49/+189.64
MCAD Premium Cash Management Fund 100.15 2.81% 2025-12-31M - 2.61 0.64 -0.01 0.08 0.0 0.0 0.0 0.0 0.0 0.0 -2.21/+0.34
EMCL Global X Enhanced MSCI Emerging Markets Covered C 21.48 8.56% 2025-11-28M - - - 0.30 0.08 0.0 0.0 0.0 0.0 0.0 0.0 -23.37/+4.93
EACC Global X MSCI EAFE Covered Call ETF 21.21 6.90% 2025-11-28M - - - 0.47 0.08 0.0 0.0 0.0 0.0 0.0 0.0 -17.11/+3.68
ZCON BMO Conservative ETF 12.64 5.44% 2025-12-31Q - 18.64 0.01 0.15 0.08 0.0 0.0 0.0 0.0 0.0 0.0 -3.80/+190.51
HYBR Global X Active Hybrid Bond and Preferred Share ET 10.70 4.28% 2025-11-28M - 9.35 1.25 0.50 0.08 0.0 0.0 0.0 0.0 0.0 0.0 -17.29/+0.93
FEPY Fidelity Equity Premium Yield ETF Series L 28.01 6.44% 2025-12-29M - 24.4 4.62 0.86 0.08 0.0 0.0 0.0 0.0 0.0 0.0 -20.85/+2.61
ZLE BMO Low Volatility Emerging Markets Equity ETF 22.22 3.09% 2024-12-30A - 18.72 0.37 0.34 0.08 0.0 0.0 0.0 0.0 0.0 0.0 -20.93/+4.23
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 15.91 15.90% 2025-11-28M - 27.81 4.83 1.03 0.07 0.0 0.0 0.0 0.0 0.0 0.0 -31.18/+2.95
PFCB Picton Mahoney Fortified Core Bond Fund 10.68 3.94% 2025-12-22M - 3.59 0.39 0.25 0.07 0.0 0.0 0.0 0.0 0.0 0.0 -5.66/+3.00
RPS Purpose Canadian Preferred Share Fund 25.07 4.59% 2025-12-29M - 15.31 1.29 0.49 0.07 0.0 0.0 0.0 0.0 0.0 0.0 -15.31/+0.32
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.85 9.71% 2025-11-28M - 17.34 1.75 0.74 0.07 0.0 0.0 0.0 0.0 0.0 0.0 -17.05/+5.71
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.24 12.24% 2025-09-29M - - - 0.31 0.07 0.0 0.0 0.0 0.0 0.0 0.0 -3.20/+5.26
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.94 9.24% 2025-12-31M - 20.9 1.44 0.50 0.07 0.0 0.0 0.0 0.0 0.0 0.0 -9.23/+3.36
HIND Harvest Industrial Leaders Income ETF 12.36 6.84% 2025-11-28M - 22.7 4.24 1.09 0.07 0.0 0.0 0.0 0.0 0.0 0.0 -19.82/+2.43
BOND.B Evolve Enhanced Yield Bond Fund 18.62 12.22% 2025-11-28M - - - 0.34 0.07 0.0 0.0 0.0 0.0 0.0 0.0 -7.71/+12.08
CNDU BetaPro S&P/TSX 60 2x Daily Bull ETF 42.11 - - - 2.01 0.07 0.0 0.0 0.0 0.0 0.0 0.0 -47.49/+-0.26
CWO iShares Emerging Markets Fundamental Index ETF 49.05 2.56% 2025-12-30S - 26.02 0.31 0.45 0.07 0.0 0.0 0.0 0.0 0.0 0.0 -27.62/+4.02
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 15.91 11.01% 2025-11-28M - 3.6 0.13 0.81 0.07 0.0 0.0 0.0 0.0 0.0 0.0 -33.00/+-0.57
COSY Harvest Costco Enhanced High Income Shares ETF 8.46 14.17% 2025-11-28M - 51.55 14.31 0.69 0.07 0.0 0.0 0.0 0.0 0.0 0.0 -1.65/+40.54
ETHY Purpose Ether Yield ETF 2.74 20.39% 2025-12-29M - - - 2.91 0.07 0.0 0.0 0.0 0.0 0.0 0.0 -40.88/+66.06
XSC iShares Conservative Short Term Strategic Fixed Income 17.95 3.72% 2025-11-19M - 18.4 0.03 0.20 0.07 0.0 0.0 0.0 0.0 0.0 0.0 -4.49/+0.95
MSTY Harvest MicroStrategy High Income Shares ETF 4.55 92.82% 2025-11-28M - 11.69 1.59 -2.15 0.07 0.0 0.0 0.0 0.0 0.0 0.0 -5.49/+263.96
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 29.82 0.85% 2025-12-30S - 17.9 1.64 1.37 0.07 0.0 0.0 0.0 0.0 0.0 0.0 -26.22/+2.41
HAF Global X Active Global Fixed Income ETF 6.94 4.93% 2025-11-28M - - - 0.29 0.07 0.0 0.0 0.0 0.0 0.0 0.0 -3.02/+4.47
ECHI Ninepoint Enhanced Canadian HighShares ETF 11.47 15.89% 2025-11-28M - - - -0.21 0.06 0.0 0.0 0.0 0.0 0.0 0.0 -13.12/+1.48
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.53 6.90% 2025-11-28M - - - 0.19 0.06 0.0 0.0 0.0 0.0 0.0 0.0 -4.73/+3.33
INCM Accelerate Diversified Credit Income Fund 15.02 12.88% 2025-12-31M - 12.91 0.83 0.27 0.06 0.0 0.0 0.0 0.0 0.0 0.0 -2.26/+36.95
NFLY Harvest Netflix Enhanced High Income Shares ETF 9.60 22.90% 2025-11-28M - - - -0.03 0.06 0.0 0.0 0.0 0.0 0.0 0.0 -2.29/+55.31
HFG Hamilton Global Financials ETF 32.66 2.58% 2025-12-31M - 20.21 1.78 0.98 0.06 0.0 0.0 0.0 0.0 0.0 0.0 -24.25/+0.00
RBOT Global X Robotics and Automation Index ETF Class A 33.35 3.24% A - 5.81 0.42 1.32 0.06 0.0 0.0 0.0 0.0 0.0 0.0 -31.18/+6.87
COMM BMO Global Communications Index ETF 45.62 1.06% 2025-12-31Q - 22.59 2.97 0.70 0.06 0.0 0.0 0.0 0.0 0.0 0.0 -22.23/+5.72
HIG Brompton Global Healthcare Income & Growth ETF 7.96 8.34% 2025-12-31M - 25.35 4.48 0.68 0.06 0.0 0.0 0.0 0.0 0.0 0.0 -11.31/+4.27
DRMC Desjardins RI Canada - Low CO2 Index ETF 41.45 2.27% 2025-12-31Q - 15.77 1.69 1.02 0.06 0.0 0.0 0.0 0.0 0.0 0.0 -30.42/+-0.27
QQCI Invesco NASDAQ 100 Income Advantage ETF 23.18 9.39% 2025-11-27M - 34.43 7.96 0.71 0.06 0.0 0.0 0.0 0.0 0.0 0.0 -26.45/+3.54
ZCLN BMO Clean Energy Index ETF 17.70 1.54% 2024-12-30A - 41.26 1.83 0.93 0.06 0.0 0.0 0.0 0.0 0.0 0.0 -35.42/+12.66
TRVI Harvest Travel & Leisure Income ETF 21.22 9.12% 2025-11-28M - 19.88 2.6 1.18 0.06 0.0 0.0 0.0 0.0 0.0 0.0 -26.39/+7.07
GCNS iShares ESG Conservative Balanced ETF Portfolio 48.46 2.06% 2025-12-30Q - 21.8 1.99 0.46 0.06 0.0 0.0 0.0 0.0 0.0 0.0 -12.31/+1.57
MDIV Middlefield Sustainable Global Dividend ETF 18.33 3.96% 2025-12-29M - 22.18 4.47 0.69 0.06 0.0 0.0 0.0 0.0 0.0 0.0 -16.69/+11.62
HGR Harvest Global REIT Leaders Income ETF 5.26 10.37% 2025-11-28M - 30.52 1.82 1.04 0.06 0.0 0.0 0.0 0.0 0.0 0.0 -0.76/+17.87
CXF CI Canadian Convertible Bond ETF 10.54 4.52% 2025-12-23M - 79.36 1.86 0.30 0.06 0.0 0.0 0.0 0.0 0.0 0.0 -10.51/+4.17
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.09 6.52% 2025-10-31Q - 21.59 1.43 0.40 0.05 0.0 0.0 0.0 0.0 0.0 0.0 -10.52/+3.70
HGGG Harvest Global Gold Giants Index ETF 91.06 - 30.98 2.91 1.22 0.05 0.0 0.0 0.0 0.0 0.0 0.0 -63.32/+0.38
RDDY Harvest Reddit Enhanced High Income Shares ETF 10.36 40.94% 2025-11-28M - - - 0.05 0.0 0.0 0.0 0.0 0.0 0.0 -23.26/+4.73
HMMJ Global X Marijuana Life Sciences Index ETF 8.64 1.80% 2025-09-29Q - 11.2 0.65 1.78 0.05 0.0 0.0 0.0 0.0 0.0 0.0 -33.22/+21.53
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 44.15 18.31% 2025-12-29M - 33.13 5.61 0.56 0.05 0.0 0.0 0.0 0.0 0.0 0.0 -27.29/+18.94
XCHP iShares Semiconductor Index ETF 72.20 0.59% 2025-06-25S - 9.41 0.33 0.98 0.05 0.0 0.0 0.0 0.0 0.0 0.0 -48.41/+5.33
CANY Evolve Canadian Equity UltraYield ETF 25.20 21.67% 2025-12-15SM - 20.75 1.87 -1.92 0.05 0.0 0.0 0.0 0.0 0.0 0.0 -6.03/+5.60
XAGG iShares U.S. Aggregate Bond Index ETF 38.30 3.40% 2025-11-19M - 6.4 1.12 0.07 0.05 0.0 0.0 0.0 0.0 0.0 0.0 -5.71/+4.18
HVOI HARVEST LOW VOLATILITY CANADIAN 13.50 7.16% 2025-11-28M - 17.24 2.19 0.89 0.05 0.0 0.0 0.0 0.0 0.0 0.0 -13.01/+1.19
PAYF Purpose Enhanced Premium Yield Fund 18.93 8.74% 2025-12-29M - 20.38 2.64 0.52 0.05 0.0 0.0 0.0 0.0 0.0 0.0 -11.30/+3.46
BGRT BMO Global REIT Active ETF Series 15.91 3.74% 2025-11-26M - 29.9 2.02 0.88 0.05 0.0 0.0 0.0 0.0 0.0 0.0 -9.09/+7.17
EQCL Global X All-Equity Asset Allocation Covered Call 23.70 11.35% 2025-11-28M - 26.18 4.13 0.68 0.05 0.0 0.0 0.0 0.0 0.0 0.0 -21.90/+3.29
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 18.93 6.33% 2025-11-28M - - - 0.14 0.05 0.0 0.0 0.0 0.0 0.0 0.0 -2.20/+5.71
CLML CI Global Climate Leaders Fund 41.84 - 30.94 5.04 1.01 0.05 0.0 0.0 0.0 0.0 0.0 0.0 -35.40/+3.39
HPF Harvest Energy Leaders Plus Income ETF 2.99 10.10% 2025-11-28M - 16.98 1.42 0.90 0.05 0.0 0.0 0.0 0.0 0.0 0.0 -14.38/+11.71
SOLL Purpose Solana ETF 9.83 - - - 2.31 0.05 0.0 0.0 0.0 0.0 0.0 0.0 -8.24/+99.90
SOFY Harvest SoFi Enhanced High Income Shares ETF 10.78 36.82% 2025-11-28M - - - 0.05 0.0 0.0 0.0 0.0 0.0 0.0 -12.62/+26.44
HAD Global X Active Cdn Bond ETF 9.02 3.44% 2025-11-28M - - - 0.30 0.05 0.0 0.0 0.0 0.0 0.0 0.0 -4.16/+3.88
TRVL Harvest Travel & Leisure Index ETF 34.01 - 19.75 2.56 1.35 0.05 0.0 0.0 0.0 0.0 0.0 0.0 -32.73/+-1.41
MUSA Middlefield U.S. Equity Dividend ETF 21.98 2.53% 2025-12-29M - 33.71 6.19 0.70 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -19.72/+8.51
BASE Evolve Global Materials & Mining Enhanced Yield 25.43 9.53% 2025-11-28M - 17.68 1.3 1.42 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -25.95/+1.30
BGIE Brompton Global Infrastructure ETF 30.89 5.00% 2025-12-31M - 26.63 4.17 0.91 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -25.27/+5.15
RCDC RBC Canadian Dividend Covered Call ETF 23.76 6.33% 2025-11-21M - 11.27 1.25 0.86 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -19.53/+0.08
ZQB BMO High Quality Corporate Bond Index ETF 29.43 3.55% 2025-09-29Q - - - 0.14 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -5.03/+0.71
ZIN BMO Equal Weight Industrials Index ETF 49.49 1.22% 2025-09-29Q - 15.79 2.55 0.97 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -30.59/+0.10
PREF Quadravest Preferred Split Share ETF 10.59 6.61% 2025-12-31M - - - 0.73 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -13.13/+4.34
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.37 5.01% 2025-11-26M - - - -0.09 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -4.57/+3.97
FTHI Fidelity Tactical High Income Fund 11.49 2.81% 2025-11-28M - 21.85 0 0.70 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -17.08/+6.09
ZUP BMO US Preferred Share Index ETF 19.80 6.33% 2025-11-26M - 2.97 0 0.45 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -5.65/+12.73
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 105.04 0.22% 2024-12-30A - 1.11 0.04 1.81 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -52.67/+6.00
CRCY Harvest Circle Enhanced High Income Shares ETF 6.65 67.20% 2025-11-28M - - - 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -22.86/+138.05
ZUCM BMO USD Cash Management ETF 30.69 4.21% 2025-11-26M - - - -0.13 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -3.37/+6.61
XSI iShares Short Term Strategic Fixed Income ETF 17.05 4.12% 2025-12-30M - 18.4 0.03 0.26 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -4.76/+1.41
MMP.UN Precious Metals And Mining Trust 3.65 3.33% 2025-12-31M 71.6 16.63 2.12 0.75 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -53.97/+-1.37
EBNK.B Evolve European Banks Enhanced Yield ETF 16.78 10.48% 2025-11-28M - 3.6 0.13 0.85 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -43.45/+-0.66
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.89 6.03% 2025-11-26M - - - 0.16 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -5.12/+1.60
ZPAY.F BMO Premium Yield ETF 29.04 7.18% 2025-12-31M - 27.25 9.85 0.63 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -13.22/+1.62
ZVC BMO MSCI Canada Value Index ETF 37.66 2.24% 2025-09-29Q - 12.05 1.58 0.96 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -30.32/+0.11
DCP Desjardins Canadian Preferred Share Index ETF 21.98 4.44% 2025-12-31M - 10.9 0.93 0.51 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -16.85/+0.00
ZDY.U BMO US Dividend ETF 37.22 2.22% 2025-09-29M - 21.36 3.4 0.93 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -20.53/+1.21
XSHG iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF 39.59 3.63% 2025-12-30M - 11.29 1.45 0.11 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -4.35/+0.83
HODY Harvest Robinhood Enhanced High Income Shares ETF 11.45 32.79% 2025-11-28M - - - 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -15.28/+39.91
VVO Vanguard Global Minimum Volatility ETF 40.21 1.87% 2024-12-30A - 28.71 2.45 0.57 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -13.26/+10.67
HBF.U Harvest Brand Leaders Plus Income ETF 12.68 8.48% 2025-11-28M - 23.09 4.6 0.92 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -21.82/+1.26
HTA.U Harvest Tech Achievers Growth & Income ETF 21.36 10.84% 2025-11-28M - 34.54 9.1 1.01 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -28.49/+5.29
PME Sentry Select Primary Metals Corp. Class A Shares 4.65 3.92% 2025-12-31M 91.2 17.33 2.17 1.13 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -54.84/+-0.65
PMNT PIMCO Global Short Maturity Fund (Canada) 18.88 4.77% 2025-11-20M - - - 0.02 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -2.88/+1.96
FCGI Fidelity Global Monthly High Income ETF 15.29 3.02% 2025-11-26M - 21.73 1.11 0.57 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -15.11/+0.98
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.90 5.83% 2025-11-20M - 10.79 1.06 0.16 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -6.45/+1.01
HBGD Global X Big Data & Hardware Index ETF 46.82 A - 30.17 2.61 2.11 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -56.22/+17.68
ZPH BMO US Put Write Hedged to CAD ETF 14.36 10.06% 2025-11-26M - 27.13 9.36 0.67 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -13.25/+4.60
ZGRO.T BMO Growth ETF 13.03 12.32% 2025-12-31M - 19.98 0.01 -0.09 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -5.76/+187.41
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 24.18 11.41% 2025-11-28M - 15.6 2.41 0.39 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -15.43/+10.42
ZPAY.U BMO Premium Yield ETF 30.67 9.71% 2025-09-29M - 27.25 9.85 0.64 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -14.02/+1.40
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.14 2.21% 2025-12-31Q - 25.34 3.2 0.45 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -7.37/+4.56
EDGF Brompton European Dividend Growth ETF 11.51 5.69% 2025-12-31M - 25.8 2.77 0.95 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -18.07/+5.47
DIVS Evolve Active Canadian Preferred Share Fund 17.57 4.78% 2025-12-30M - 3.26 0.38 0.44 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -14.43/+0.74
HHIH Harvest High Income Equity Shares ETF 11.96 18.86% 2025-11-28M - 29.59 7.29 -0.65 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -5.18/+9.87
XEXP iShares Exponential Technologies Index ETF 61.82 0.48% 2025-12-30S - 39.33 4.14 0.89 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -35.30/+2.54
HBF.B Harvest Brand Leaders Plus Income ETF 12.55 6.22% 2025-11-28M - 23.09 4.6 0.65 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -17.53/+2.95
INOC Global X Inovestor Canadian Equity Index ETF 17.04 1.72% 2025-12-31Q - 0 0 0.85 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -20.07/+2.82
HMP Global X Active Canadian Municipal Bond ETF 9.74 3.08% 2025-11-28M - - - 0.09 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -4.25/+1.33
EARN Evolve Active Global Fixed Income Fund 49.30 3.04% 2025-12-30M - 19.9 29.33 0.18 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -5.02/+1.42
SOLX.B CI Galaxy Solana ETF 9.57 0.50% 2025-12-23A - - - 2.08 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -7.42/+99.58
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 32.32 - 3.83 0.26 0.69 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -23.51/+0.53
SSF.UN Symphony Floating Rate Senior Loan Fund 6.45 7.63% 2025-12-31M 62.3 21.46 0.41 0.43 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -4.24/+12.09
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 55.20 5.79% 2025-12-29M - 18.44 5.87 0.50 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -54.87/+7.50
XEB iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) 16.61 4.81% 2025-11-19M - - - 0.61 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -10.64/+0.66
LLYH Harvest Eli Lilly High Income Shares ETF 10.75 17.72% 2025-11-28M - 39.12 17.37 -0.34 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -31.63/+9.12
QDAY Hamilton Enhanced Technology Daymax ETF 25.76 20.49% 2025-12-22SM - 37.16 9.67 -0.97 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -14.17/+9.99
CDAY Hamilton Enhanced Canadian Equity Daymax ETF 25.51 18.86% 2025-12-22SM - 25.66 4.47 1.42 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -13.84/+0.35
NVDH Harvest NVIDIA High Income Shares ETF 12.84 17.58% 2025-11-28M - 49.91 43.16 0.93 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -39.56/+15.26
NSAV Ninepoint High Interest Savings Fund 50.41 2.94% 2025-11-28M - 13.59 1.31 -0.00 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -2.13/+0.20
SDAY Hamilton Enhanced U.S. Equity Daymax ETF 23.49 20.03% 2025-12-22SM - 26.99 3.95 0.33 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -7.32/+2.82
LPAY Global X Long-Term US Treasury Premium Yield ETF 24.32 10.54% 2025-11-28M - - - 0.45 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -6.45/+13.24
JAPN CI Japan Equity Index ETF 64.75 2.16% 2025-12-23Q - 0.09 0.01 0.39 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -35.43/+0.03
CUTL CI Utilities Giants Covered Call ETF 22.61 5.92% 2025-12-23M - 19.52 0.82 0.69 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -15.74/+4.73
UTIL Global X Equal Weight Canadian Utilities Index ETF 24.22 3.98% 2025-11-28M - 18.3 1.46 0.79 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -17.07/+5.62
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.16 9.40% 2025-11-28M - - - 0.06 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -4.32/+3.30
ZWHC BMO Covered Call Health Care ETF 28.40 6.81% 2025-11-26M - 22.23 3.62 0.47 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -11.13/+9.89
NXF.B CI Energy Giants Covered Call ETF 7.23 7.84% 2025-12-23Q - 11.72 1.09 0.56 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -15.02/+8.71
BTCY.B Purpose Bitcoin Yield ETF 8.36 14.53% 2025-12-29M - - - 1.74 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -6.22/+44.98
ZWGD BMO Covered Call Spread Gold Bullion ETF 37.09 4.27% 2025-11-26M - - - 1.30 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -22.28/+3.26
BOND.U Evolve Enhanced Yield Bond Fund 18.16 17.30% 2025-11-28M - - - 0.44 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -8.84/+8.48
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.39 10.71% 2025-12-31M - 27.97 4.13 0.42 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -11.18/+20.87
RAAA Corton Enhanced Income Fund 25.08 3.81% 2025-12-31M - - - 0.06 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -1.48/+0.68
RUDC RBC U.S. Dividend Covered Call ETF 22.82 5.96% 2025-11-21M - 20.78 2.83 0.55 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -15.31/+2.23
CGMU MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF 96.85 - - - 23.06 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -80.23/+-1.06
SDVD First Trust Vest SMID Rising Dividend Achievers 19.84 5.09% 2025-11-28M - 14.32 1.91 1.46 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -20.25/+7.91
HRIF Harvest Diversified Equity Income ETF 17.20 7.72% 2025-11-28M - 20.1 2.71 0.83 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -18.32/+0.70
HPYT.U Harvest Premium Yield Treasury ETF 9.03 20.14% 2025-11-28M - - - 0.41 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -4.38/+15.17
NPS Canadian Large Cap Leaders Split Corp. Class A sha 14.50 10.42% 2025-11-28M 54.6 11.45 1.52 0.79 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -30.00/+-0.14
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 43.81 24.80% 2025-12-29M - 49.91 43.17 0.71 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -49.26/+16.34
ZHP BMO US Preferred Share Hedged to CAD Index ETF 16.90 6.39% 2025-11-26M - 2.97 0 0.70 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -3.49/+9.64
BITI BetaPro Inverse Bitcoin ETF 20.32 - - - -2.95 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -26.92/+29.48
CNQY Purpose Canadian Natural Resources CNQ Yield Shar 10.52 4.99% 2026-01-30M - - - 0.98 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -9.56/+10.27
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.69 4.04% 2025-09-29Q - 0 0 0.46 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -13.84/+1.01
ZWB.U BMO Covered Call Canadian Banks ETF 31.33 7.39% 2025-09-29M - 11.7 1.45 1.25 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -32.97/+-0.13
HBLK Blockchain Technologies ETF 22.75 - 22.96 2.57 2.48 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -47.21/+44.97
XHAK iShares Cybersecurity and Tech Index ETF 50.66 0.04% 2025-12-30A - 25.79 4.64 0.28 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -11.23/+8.94
RIFI Russell Investments Fixed Income Pool 17.85 4.04% 2025-11-20M - 12.52 3.23 0.31 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -4.21/+3.47
MINF Middlefield Sustainable Infrastructure Dividend ET 10.20 4.93% 2025-12-29M - 20.48 1.71 0.64 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -16.35/+3.82
CLSA Brompton Split Corp. Class A Share ETF 13.99 9.82% 2025-12-31M - - - 0.92 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -38.53/+-0.71
FFIX Fidelity All-in-One Fixed Income ETF 9.99 1.63% 2025-12-29M - 26.27 1.42 0.16 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -3.07/+1.50
TECH.B Evolve FANGMA Index ETF 24.51 0.08% 2025-12-30M - 31.01 10.1 0.84 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -38.80/+6.12
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 17.65 14.52% 2025-09-29M - - - 0.59 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -4.66/+8.56
HHIS.U Harvest Diversified High Income Shares ETF 12.57 34.21% 2025-11-28M - 39.63 8.35 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -6.28/+12.49
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 32.28 3.09% 2025-11-21M - 26.57 1.81 0.75 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -23.63/+0.12
HCLN Harvest Clean Energy ETF 10.16 - 18.77 0.39 1.03 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -36.71/+10.24
MSFH Harvest Microsoft High Income Shares ETF 11.51 14.65% 2025-11-28M - 36.69 10.6 0.70 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -14.77/+16.25
SHHI Ninepoint Shopify HighShares ETF 11.65 28.62% 2025-11-28M - - - -4.18 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -20.17/+10.04
IBIT iShares Bitcoin ETF 35.89 0.00% 2025-12-30 - - - 0.66 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -10.95/+45.25
FLX Purpose Global Flexible Credit Fund 7.14 9.49% 2025-12-29M - - 1.66 0.31 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -10.26/+3.22
SHPY Purpose Shopify SHOP Yield Shares ETF CAD Income 11.89 2026-01-30M - - - -4.02 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -22.20/+6.90
BNSY Purpose Scotiabank BNS Yield Shares ETF CAD Income 12.50 3.32% 2026-01-30M - - - 0.20 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -22.70/+0.40
DOLY Purpose Dollarama DOL Yield Shares ETF CAD Income 10.11 2.32% 2026-01-05M - - - 0.15 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -15.01/+1.48
RBCY Purpose RBC RY Yield Shares ETF CAD Income 12.08 3.21% 2026-01-05M - - - 0.45 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -20.09/+-0.91
GLCL Global X Enhanced Gold Producer Equity Covered Call ETF 36.80 6.41% 2025-11-28M - 33.17 4.01 4.51 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -51.19/+1.55
TDY Purpose TD TD Yield Shares ETF CAD Income 12.31 3.17% 2026-01-30M - - - 0.54 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -23.28/+-0.08
ENBY Purpose Enbridge ENB Yield Shares ETF CAD Income 9.28 4.46% 2026-01-05M - - - 3.33 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -0.90/+8.49
ZWQT BMO Global Enhanced Income Fund 18.42 5.57% 2025-11-26M - 17.52 2.13 0.65 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -19.54/+0.16
MEQT Mackenzie All-Equity Allocation ETF 30.38 1.66% 2025-12-22Q - 28.3 2.51 0.78 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -26.66/+0.72
HLIT Global X Lithium Producers Index ETF 20.95 1.64% 2024-12-31A - 69.66 1.03 1.82 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -52.55/+0.81
ZXLV BMO SPDR Health Care Select Sector Index ETF 30.17 - 24.06 3.95 0.72 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -17.43/+4.74
AMZH Harvest Amazon High Income Shares ETF 13.16 12.82% 2025-11-28M - 30.69 5.17 0.88 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -19.53/+20.21
APLY Apple (AAPL) Yield Shares Purpose ETF 32.79 7.87% 2025-12-29M - 30.86 46.54 0.63 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -39.01/+4.91
CCHI Ninepoint CAMECO Highshares ETF 11.48 24.66% 2025-11-28M - - - -4.99 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -14.50/+24.07
ZTIP BMO Short-Term US TIPS Index ETF 32.71 3.58% 2025-09-29Q - - - -0.14 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -4.61/+5.72
HERO Evolve E-Gaming Index ETF Hedged ETF Units 43.73 0.46% 2025-09-29Q - 97.27 3.98 0.76 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -24.45/+13.08
ETHY.B Purpose Ether Yield ETF 3.61 19.16% 2025-12-29M - - - 2.63 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -41.83/+65.10
BLOV Brompton North American Low Volatility Dividend ET 24.60 4.15% 2025-12-31M - 18.93 3.21 0.68 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -12.54/+2.28
LEAD Evolve Future Leadership Fund 22.97 8.84% 2025-11-28M - 2.34 0.34 1.02 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -26.54/+8.75
MIX Hamilton Enhanced Mixed Asset ETF 19.84 1.55% 2025-09-29Q - 25.66 4.47 0.36 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -19.81/+0.71
CARS Evolve Automobile Innovation Index Fund 26.32 0.93% 2025-11-28M - 24.45 1.68 1.63 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -42.52/+21.20
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 22.25 9.43% 2025-11-28M - - - 0.92 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -23.10/+1.66
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 16.25 2.05% 2025-11-28M - 24.47 4.06 0.36 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -10.89/+2.58
BASE.B Evolve Global Materials & Mining Enhanced Yield 27.83 8.69% 2025-11-28M - 17.68 1.3 1.32 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -26.55/+0.79
BAAA.U Brompton Wellington Square AAA CLO ETF 20.01 7.36% 2025-09-29M - - - 0.07 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -2.27/+0.65
FCCA Fidelity All-Canadian Equity ETF 15.79 0.00% 2025-12-27A - 15.26 0 0.91 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -30.84/+-0.25
HHL.B Harvest Healthcare Leaders Income ETF 8.96 8.04% 2025-11-28M - 23.26 4.58 0.42 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -13.92/+9.26
MPY Mulvihill Premium Yield Fund 10.25 7.54% 2025-12-31M - 18.29 2.29 0.74 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -18.89/+1.66
MUSD.U US Premium Cash Management Fund 100.02 0.03% 2025-12-31A - - - -0.00 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -3.91/+0.54
MIDB Evolve Enhanced Yield Mid Term Bond Fund 18.85 10.46% 2025-11-28M - - - -0.20 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -5.01/+7.85
TXF.U CI Tech Giants Covered Call ETF 12.85 17.51% 2025-12-23Q - 37.32 8.28 0.98 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -36.33/+3.27
JAVA JPMorgan US Value Active ETF 26.90 0.87% 2025-12-31Q - 17.43 1.75 1.07 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -17.66/+4.09
CYBR.B Evolve Cyber Security Index Fund 62.13 0.19% 2025-11-28M - 37.39 4.9 0.26 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -11.19/+21.65
HUBL.U Harvest US Bank Leaders Income ETF 16.84 9.82% 2025-11-28M - 12.17 1.21 1.43 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -30.29/+0.24
CONY Harvest Coinbase High Income Shares ETF 8.31 42.23% 2025-11-28M - 28.28 5.68 2.27 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -18.29/+84.48
DATA Evolve Cloud Computing Index Fund 29.53 0.41% 2025-11-28M - 39.55 7.42 0.99 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -29.02/+8.40
CRHI Ninepoint CNR Highshares ETF 10.25 9.27% 2025-11-28M - - - -0.78 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -8.12/+0.98
FCMI Fidelity Canadian Monthly High Income ETF 14.57 3.46% 2025-11-26M - 16.01 1.4 0.63 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -17.25/+0.34
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 19.34 3.51% 2025-11-28M - - - 0.82 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -25.03/+-0.67
CGHY CI High Yield Bond Private Pool 10.35 5.39% 2025-12-23M - 6.61 0.41 0.37 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -7.95/+3.00
AIGO Global X Artificial Intelligence & Technology Inde 29.88 0.40% 2024-12-31A - 24.17 2.43 0.64 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -36.41/+9.74
KNGU Brompton U.S. Cash Flow Kings ETF 11.49 1.56% 2025-12-31Q - 13.69 1.6 1.13 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -22.36/+0.26
PAYM Global X Mid-Term Government Bond Premium Yield ETF 18.63 9.49% 2025-11-28M - - - 0.10 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -3.98/+7.41
LIFE.U Evolve Global Healthcare Enhanced Yield Fund 19.93 15.77% 2025-09-29M - 15.6 2.41 0.63 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -15.98/+5.07
ABHI Ninepoint Barrick HighShares ETF 16.40 9.41% 2025-11-28M - - - 5.54 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -40.96/+1.13
HEQL Global X Enhanced All-Equity Asset Allocation ETF 33.18 1.77% 2025-11-28M - - - 0.91 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -33.69/+0.75
CALL.B Evolve US Banks Enhanced Yield Fund 18.96 10.13% 2025-11-28M - 12.21 1.12 1.23 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -30.41/+4.38
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.02 12.00% 2025-11-28M - - - 0.18 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -8.93/+2.40
EACL Global X Enhanced MSCI EAFE Covered Call ETF 21.29 6.90% 2025-11-28M - - - 0.60 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -25.16/+1.03
YMET META Yield Shares Purpose ETF 20.39 13.54% 2026-01-23M - - - 1.99 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -23.00/+28.10
SOLA Evolve Solana ETF 9.39 - - - 2.15 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -7.56/+101.17
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.88 10.10% 2025-11-28M - 20.95 0 0.57 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -15.72/+1.97
GRCC Global X Growth Asset Allocation Covered Call ETF 22.59 8.73% 2025-11-28M - 26.18 4.13 0.46 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -14.03/+1.77
FIXD Evolve Active Core Fixed Income ETF 18.06 3.65% 2025-12-30M - 4.21 3.04 0.30 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -4.08/+1.66
ZSML.F BMO S&P US Small Cap Index ETF 39.08 1.27% 2025-09-29Q - 17.68 1.63 1.32 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -25.23/+3.10
DXR Dynamic Active Retirement Income ETF 24.44 4.27% 2025-12-30M - 16.29 1.54 0.69 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -15.44/+0.74
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 28.95 2.86% 2025-12-31M - 36.86 10.49 0.76 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -24.35/+5.01
REM Purpose Emerging Markets Dividend Fund ETF 17.64 6.49% 2025-12-29M - 17.12 0.49 0.49 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -20.63/+3.63
SHPE Harvest Shopify Enhanced High Income Shares ETF 14.31 21.44% 2025-11-28M - 87.67 16.96 -3.56 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -19.64/+9.43
YAMD AMD Yield Shares Purpose ETF 25.38 11.77% 2026-01-23M - - - 0.81 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -62.92/+25.57
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.41 15.54% 2025-11-28M - - - 0.35 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -7.55/+8.95
MART Global X Equal Weight Canadian Groceries & Staples Index ETF 24.24 - 16.15 3.03 -0.34 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -18.81/+3.01
BNKL Global X Enhanced Equal Weight Banks Index ETF 38.81 3.36% 2025-11-28M - 11.46 1.38 1.63 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -43.31/+-0.49
RSCC Global X Russell 2000 Covered Callable ETF 18.23 9.21% 2025-11-25M - 16.89 1.75 1.38 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -22.41/+12.07
CUDC CIBC U.S. High Dividend Covered Call ETF 20.29 7.43% 2025-11-26M - - - 0.56 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -4.77/+3.01
FLVI Franklin International Low Volatility High Divide 27.15 4.18% 2025-12-30 - 21.52 0.82 0.36 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -24.51/+1.66
USSL Global X Enhanced S&P 500 Index ETF 27.83 0.00% 2024-12-31A - 25.08 4.22 0.84 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -31.40/+1.69
OILY Evolve Canadian Energy Enhanced Yield Index Fund 9.07 15.60% 2025-11-28M - 11.93 1.61 2.05 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -23.58/+11.25
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 27.24 9.75% 2025-12-29M - 3715.78 68.58 0.55 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -5.29/+16.67
ZPW.U BMO US Put Write ETF 15.39 13.43% 2025-09-29M - 26.8 9.18 0.68 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -15.76/+2.08
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 36.25 3.23% 2025-09-29Q - 13.28 1.59 1.03 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -14.67/+0.94
KNGC Brompton Canadian Cash Flow Kings ETF 14.50 1.72% 2025-12-31Q - 0.43 0.02 0.79 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -37.67/+1.45
HPYT.B Harvest Premium Yield Treasury ETF 8.99 18.30% 2025-11-28M - - - 0.43 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -6.72/+19.47
MNU.U Purpose USD Cash Management Fund 100.28 6.19% 2025-12-31M - - - 0.00 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -3.99/+0.15
PYF.U Purpose Premium Yield Fund 19.09 10.40% 2025-12-29M - 30.01 2.49 0.47 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -5.82/+6.50
EQCC Global X All-Equity Asset Allocation Covered Call 21.63 9.36% 2025-11-28M - 26.18 4.13 0.53 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -18.63/+2.59
CCDC CIBC Canadian High Dividend Covered Call ETF 21.55 7.31% 2025-11-26M - - - 1.25 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -9.06/+-0.42
HBIG Harvest Balanced Income & Growth ETF 24.20 7.96% 2025-11-28M - 20.41 0 0.45 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -11.00/+1.07
SOLX.U CI Galaxy Solana ETF 9.68 - - - 2.27 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -7.95/+96.38
CHQQ Global X China Hang Seng TECH Index ETF 16.89 - - - 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -2.31/+20.37
CALL.U Evolve US Banks Enhanced Yield Fund 16.43 14.09% 2025-09-29M - 12.21 1.12 1.44 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -30.76/+0.06
SCGI Starlight Global Infrastructure Fund ETF 12.00 3.91% 2025-11-26M - 27.46 2.45 0.72 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -19.27/+7.17
DXEM Dynamic Active Emerging Markets ETF 15.25 - 33.54 0.37 0.59 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -21.44/+4.33
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 21.89 8.47% 2025-12-29M - 36.25 10.75 0.48 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -26.63/+15.12
KNGX Brompton International Cash Flow Kings ETF 12.31 2.17% 2025-12-31Q - 40.83 1.47 0.03 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -27.22/+2.11
BNY Purpose Brookfield BN Yield Shares ETF CAD Income 10.42 2026-01-30M - - - 0.92 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -6.74/+7.23
ESPX.U Evolve S&P 500 Enhanced Yield Fund 26.02 14.30% 2025-09-29M - 24.18 3.72 0.83 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -24.66/+3.11
HVOL Harvest Low Volatility Canadian Equity ETF 14.03 2.56% 2025-12-31 - 17.31 2.2 1.11 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -13.86/+0.57
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.59 4.46% 2025-11-20M - 1 - 0.40 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -7.64/+1.15
EQE Invesco S&P Europe 350 Equal Weight Index ETF 27.39 2.32% 2025-12-30Q - 18.52 0.71 0.82 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -26.03/+0.44
RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF 20.42 11.78% 2025-12-31M - 16.96 1.51 -0.38 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -8.41/+12.59
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 27.20 3.04% 2025-12-30M - 15.42 2 0.88 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -21.95/+-0.11
ZXCO BMO Target 2027 Canadian Corporate Bond ETF 10.13 4.21% 2025-12-31 - - - -0.06 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -12.31/+0.49
CCOE Harvest Cameco Enhanced High Income Shares ETF 14.58 19.83% 2025-11-28M - 82.55 6.53 -4.78 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -22.15/+25.45
HTA.B Harvest Tech Achievers Growth & Income ETF 20.51 8.16% 2025-11-28M - 34.54 9.1 0.72 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -27.47/+6.20
BCCL Global X Enhanced Bitcoin Covered Call ETF 16.70 27.25% 2026-01-08SM - - - 0.02 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -5.43/+44.61
BCHI Ninepoint BCE Highshares ETF 8.88 13.58% 2025-11-28M - - - -0.37 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -2.76/+12.67
PIN Purpose Monthly Income Fund 18.92 5.27% 2025-12-29M - 20.01 1.63 0.50 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -14.37/+0.63
CQHI Ninepoint Canadian Natural Resources HighShares ETF 10.19 15.63% 2025-11-28M - - - 0.92 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -7.56/+10.40
AGCC Global X Silver Covered Call ETF 25.99 6.36% 2025-11-28M - - - 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -26.89/+-0.50
RIRA Russell Investments Real Assets 18.63 4.32% 2025-11-20M - 0.05 0.01 0.72 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -15.35/+3.81
ENHI Ninepoint Enbridge Highshares ETF 9.56 12.62% 2025-11-28M - - - 3.28 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -1.26/+9.88
QQQT.B Evolve NASDAQ Technology Index Fund 43.38 0.28% 2025-09-29Q - 38.57 12.02 0.67 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -42.19/+5.49
CGXF.U CI Gold+ Giants Covered Call ETF 16.25 15.94% 2025-12-23Q - 30.27 3.73 0.85 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -58.59/+-1.54
TDHI Ninepoint TD Highshares ETF 12.34 9.76% 2025-11-28M - - - 0.42 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -21.53/+-0.41
AEME Harvest Agnico Eagle Enhanced High Income Shares ETF 16.00 13.51% 2025-11-28M - 71.15 3.63 5.25 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -21.52/+9.59
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 12.08 32.86% 2025-11-28M - 49.91 43.16 1.21 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -48.26/+18.79
ZSML.U BMO S&P US Small Cap Index ETF 42.08 1.70% 2025-09-29Q - 17.68 1.63 1.35 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -22.79/+4.99
ZXLK BMO SPDR Technology Select Sector Index ETF 35.04 - 40.58 11.46 1.35 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -34.08/+10.02
BCEE Harvest BCE Enhanced High Income Shares ETF 10.52 16.08% 2025-11-28M - 15.47 1.51 -0.35 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -2.09/+15.49
RYHI Ninepoint ROYAL BANK Highshares ETF 11.92 9.11% 2025-11-28M - - - 0.46 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -18.92/+-0.84
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.95 2.65% 2025-11-28M - 24.47 4.06 0.47 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -13.54/+3.26
CANL Global X Enhanced S&P/TSX 60 Index ETF 32.80 2.68% 2025-11-28M - 16.91 1.91 1.27 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -34.15/+0.40
SUHI Ninepoint Suncor HighShares ETF 10.51 12.84% 2025-11-28M - - - 2.59 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -8.94/+6.76
TTTX Global X Innovative Bluechip Top 10 Index ETF 28.16 - 12.82 2.33 0.37 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -31.14/+6.14
EBNK.U Evolve European Banks Enhanced Yield ETF 14.95 16.04% 2025-09-29M - 3.6 0.13 1.09 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -44.87/+-1.00
PHW Purpose International Enhanced Equity Income Fund 20.90 3.59% 2025-12-29Q - 32.04 0.65 0.26 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -12.70/+4.02
BCCL.U Global X Enhanced Bitcoin Covered Call ETF 12.15 2.69% 2025-05-30 - - - -2.22 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -6.42/+56.38
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 9.82 27.79% 2025-11-28M - 39.12 17.37 -0.40 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -37.32/+8.96
TEHE Harvest TELUS Enhanced High Income Shares ETF 8.79 16.40% 2025-11-28M - 34 2.04 0.71 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -0.23/+38.91
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 26.10 0.69% 2025-12-31Q - 26.96 4.33 0.65 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -26.82/+1.19
QCLN First Trust NASDAQ Clean Edge Green Energy ETF 20.81 0.37% 2025-06-30Q - 6.8 0.19 1.53 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -45.75/+5.53
QQQL Global X Enhanced Nasdaq-100 Index ETF 28.90 - 28.32 6.58 0.60 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -38.10/+6.99
FHI.B CI Health Care Giants Covered Call ETF 12.52 6.96% 2025-12-23Q - 20.36 3.25 0.38 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -15.47/+8.95
YPLT Palantir (PLTR) Yield Shares Purpose ETF 30.81 11.94% 2026-01-23M - - - -1.77 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -61.57/+9.80
YCON Coinbase (COIN) Yield Shares Purpose ETF 12.91 21.56% 2026-01-23M - - - 1.01 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -21.92/+108.83
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 27.42 5.70% 2026-01-23M - - - 2.48 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -59.63/+23.27
CBUG CI Digital Security Index ETF 31.69 0.21% 2025-12-30 - 23.81 3.9 0.66 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -22.85/+8.24
YMAG Tech Innovators Yield Shares Purpose ETF 21.02 8.45% 2025-12-29M - - - 1.76 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -38.15/+9.51
NVDH.U Harvest NVIDIA High Income Shares ETF 12.60 24.94% 2025-11-28M - 49.91 43.16 0.97 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -42.08/+14.29
YNET Netflix (NFLX) Yield Shares Purpose ETF 16.00 9.02% 2026-01-23M - - - 0.32 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -8.27/+52.25
YCST Costco (COST) Yield Shares Purpose ETF 14.94 7.62% 2026-01-23M - - - 0.95 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1.61/+32.86
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 9.90 11.61% 2026-01-23M - - - 0.42 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -25.15/+132.93
ENBE Harvest Enbridge Enhanced High Income Shares ETF 11.50 13.54% 2025-11-28M - 20.07 1.95 3.38 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -0.96/+12.78
NXF.U CI Energy Giants Covered Call ETF 10.10 11.04% 2025-12-23Q - 11.72 1.09 0.74 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -19.80/+5.15
LEAD.B Evolve Future Leadership Fund 24.70 8.11% 2025-11-28M - 2.34 0.34 0.81 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -24.18/+11.01
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.82 11.37% 2025-09-29M - 20.9 1.44 0.49 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -9.76/+1.73
AMZH.U Harvest Amazon High Income Shares ETF 12.98 17.84% 2025-11-28M - 30.69 5.17 0.94 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -25.64/+14.18
MSFH.U Harvest Microsoft High Income Shares ETF 11.08 20.90% 2025-11-28M - 36.69 10.6 0.68 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -21.17/+18.50
LBIT Evolve Levered Bitcoin ETF 19.37 - - - -0.97 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -9.40/+59.78
ZXLF BMO SPDR Financials Select Sector Index ETF 30.45 - 16.88 2 1.18 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -18.26/+0.76
RYHE Harvest Royal Bank Enhanced High Income Shares ETF 14.54 9.15% 2025-11-28M - 12.93 1.85 0.29 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -17.47/+-0.96
QMAX.U Hamilton Technology YIELD MAXIMIZER TM ETF 16.87 14.61% 2025-11-28M - 30.14 8.59 -3.19 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -7.01/+4.56
CUDC.F CIBC U.S. High Dividend Covered Call ETF 20.25 7.43% 2025-11-26M - - - 0.57 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -4.32/+2.07
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 23.28 7.81% 2025-09-29M - 20.9 1.44 0.40 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -8.19/+0.21
BNC Purpose Canadian Financial Income Fund 34.70 7.13% 2025-12-29M - 9.9 1.48 0.94 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -28.73/+-0.06
ESPX.B Evolve S&P 500 Enhanced Yield Fund 27.49 9.86% 2025-11-28M - 24.18 3.72 0.55 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -23.48/+2.36
CIEH CIBC International Equity Index ETF (CAD-Hedged) 22.44 10.85% 2025-09-29Q - 41.18 1.64 0.45 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -23.17/+0.09
FHI.U CI Health Care Giants Covered Call ETF 9.54 3.46% 2025-12-23Q - 20.36 3.25 0.59 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -17.52/+2.52
CNQE Harvest CNQ Enhanced High Income Shares ETF 12.95 14.18% 2025-11-28M - - - 0.80 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -5.48/+10.97
SMAX.U Hamilton U.S. Equity YIELD MAXIMIZER TM ETF 17.16 14.55% 2025-11-28M - 28.6 6.13 -1.74 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -8.24/+2.62
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 13.22 20.01% 2025-11-28M - 30.69 5.17 1.21 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -24.13/+20.20
TDHE Harvest TD Bank Enhanced High Income Shares ETF 14.85 10.50% 2025-11-28M - 8.3 1.38 0.43 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -20.60/+0.20
LEAD.U Evolve Future Leadership Fund 23.59 14.72% 2025-09-29M - 2.34 0.34 1.07 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -25.92/+8.99
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 11.14 23.75% 2025-11-28M - 36.69 10.6 0.90 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -28.05/+17.32
REIT Global X Equal Weight Canadian REITs Index ETF 21.85 4.77% 2025-12-31M - 25.81 3.67 1.10 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -9.48/+3.84
CCCB CIBC Canadian Banks Covered Call ETF 23.72 5.87% 2025-11-26M - 12.45 1.41 0.54 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -15.51/+-0.21
ETHY.U Purpose Ether Yield ETF 2.59 29.43% 2025-09-25M - - - 2.92 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -38.61/+74.52
RUDC.U RBC U.S. Dividend Covered Call ETF 16.47 8.33% 2025-09-22M - 20.78 2.83 0.75 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -15.80/+1.58
MEDX Global X Equal Weight Global Healthcare Index ETF 22.00 1.77% 2025-09-29Q - - - -0.46 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -13.45/+5.14
CQLI CIBC Qx International Low Volatility Dividend ETF 21.83 3.16% 2025-12-31M - 39.1 1.17 0.28 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -20.12/+1.79
CPCC Global X Copper Producer Equity Covered Call ETF 21.30 - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -7.75/+-0.96
RNCL Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF 20.25 14.70% 2025-12-31M - 6.09 1.37 -0.41 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -9.80/+19.56
PYF.B Purpose Premium Yield Fund 20.16 7.32% 2025-12-29M - 30.01 2.49 0.20 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -6.99/+9.18
HPF.U Harvest Energy Leaders Plus Income ETF 3.90 10.60% 2025-11-28M - 16.98 1.42 0.95 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -22.51/+2.56
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 25.69 2.88% 2025-12-31M - 11.78 1.39 0.71 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -20.36/+0.23
CGRN CI Global Sustainable Infrastructure Fund 24.87 2.58% 2025-12-23M - 36.01 1.48 0.65 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -19.63/+5.79
PAYL Global X Long-Term Government Bond Premium Yield ETF 17.94 11.39% 2025-11-28M - - - 0.22 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -4.24/+12.54
LLYH.U Harvest Eli Lilly High Income Shares ETF 10.40 23.85% 2025-11-28M - 39.12 17.37 -0.28 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -30.00/+4.33
CCLN CIBC Clean Energy Index ETF 9.95 0.00% 2024-12-31A - 22.92 1.33 1.51 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -38.99/+13.77
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.28 23.37% 2025-11-26M - 22.43 3.1 0.43 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -2.78/+24.17
SUHE Harvest Suncor Enhanced High Income Shares ETF 13.00 13.07% 2025-11-28M - 10.63 1.39 2.48 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -8.69/+8.69
IGET Invesco Morningstar Global Energy Transition Index ETF 24.20 7.61% 2025-09-29Q - 65.67 3.9 1.20 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -34.00/+2.36
CUTL.B CI Utilities Giants Covered Call ETF 24.00 5.91% 2025-12-23M - 19.52 0.82 0.55 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -12.72/+5.38
SIXY Evolve Big Six Canadian Banks UltraYield Index ETF 26.66 20.48% 2025-12-15SM - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -5.70/+0.41
CSCP CIBC Sustainable Canadian Core Plus Bond ETF 17.22 3.62% 2025-11-26M - - - 0.33 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -3.95/+12.37
QQQY.U Evolve NASDAQ Technology Enhanced Yield Index Fund 20.07 19.78% 2025-11-28M - 40.4 10.85 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -6.89/+4.63
CCBD CI U.S. Aggregate Bond Covered Call ETF 18.40 5.58% 2025-12-23M - 238.67 3.77 0.15 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -8.42/+5.19
BFIN.U Brompton North American Financials Dividend ETF 30.39 7.62% 2025-09-29M - 13.47 1.51 1.27 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -28.61/+0.00
MIDB.B Evolve Enhanced Yield Mid Term Bond Fund 18.86 10.73% 2025-11-28M - - - 0.19 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -8.21/+8.01
MIDB.U Evolve Enhanced Yield Mid Term Bond Fund 19.09 14.29% 2025-09-29M - - - -0.05 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -2.22/+6.23
BSAN Santander CDR 16.47 M - - - 1.02 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -32.54/+0.30
Energy
ENB Enbridge 64.30 6.02% 2026-02-17Q 129.5 24.73 2.39 0.86 140.26 0.0 0.0 0.0 0.0 0.0 0.0 -12.12/+9.47
CNQ Canadian Natural Resources 43.99 5.41% 2025-12-12Q 64.4 13.86 2.26 1.06 91.64 0.0 0.0 0.0 0.0 0.0 0.0 -20.62/+11.84
TRP TC Energy 74.97 4.56% 2025-12-31Q 91.7 22.84 3.1 0.92 78.04 0.0 0.0 0.0 0.0 0.0 0.0 -17.07/+3.68
SU Suncor Energy 58.98 4.10% 2025-12-03Q 53.4 13.78 1.57 0.81 70.85 0.0 0.0 0.0 0.0 0.0 0.0 -26.09/+8.75
IMO Imperial Oil 116.04 2.50% 2025-12-03Q 37.0 14.99 2.46 1.00 57.73 0.0 0.0 0.0 0.0 0.0 0.0 -28.49/+21.66
CCO Cameco 124.22 0.20% 2025-12-01A - 96.72 7.52 1.23 54.09 0.0 0.0 0.0 0.0 0.0 0.0 -59.95/+23.64
ENB.PR.V Enbridge Inc. cumulative redeemable preference shares Series 1 24.54 9.56% 2026-02-17Q 78.5 24.73 2.39 0.54 53.53 0.0 0.0 0.0 0.0 0.0 0.0 -10.11/+2.00
ENB.PR.T Enbridge Preferred Series R 23.16 6.81% 2026-02-17Q 52.8 24.73 2.39 0.51 50.52 0.0 0.0 0.0 0.0 0.0 0.0 -18.01/+2.72
ENB.PR.H Enbridge Inc. preference shares series H 22.92 6.70% 2026-02-17Q 51.4 24.73 2.39 0.65 49.99 0.0 0.0 0.0 0.0 0.0 0.0 -19.28/+0.96
ENB.PR.I Enbridge Preferred Series I 19.62 5.59% 2026-02-17Q 36.7 24.73 2.39 0.48 42.8 0.0 0.0 0.0 0.0 0.0 0.0 -0.92/+11.88
CVE Cenovus Energy 23.03 3.53% 2025-12-15Q 56.1 13.61 1.48 0.71 41.25 0.0 0.0 0.0 0.0 0.0 0.0 -37.13/+14.46
PPL Pembina Pipeline [TSX] 50.91 5.60% 2025-12-15Q 112.3 18.02 1.76 0.73 29.58 0.0 0.0 0.0 0.0 0.0 0.0 -5.03/+16.28
BEP.UN Brookfield Renewable Energy Partners Lp 37.02 5.72% 2025-11-28Q - - 4.55 0.99 24.36 0.0 0.0 0.0 0.0 0.0 0.0 -25.72/+23.53
TOU Tourmaline Oil 59.80 3.35% 2025-12-15Q 49.7 17.33 1.43 0.48 23.14 0.0 0.0 0.0 0.0 0.0 0.0 -7.36/+18.44
TRP.PR.I TC Energy Corporation cumulative redeemable first 19.25 5.20% 2025-12-31Q 26.8 22.84 3.1 0.41 20.04 0.0 0.0 0.0 0.0 0.0 0.0 -27.69/+0.00
BEPC Brookfield Renewable Corporation 52.93 4.06% 2025-11-28Q - - 10.39 1.06 19.8 0.0 0.0 0.0 0.0 0.0 0.0 -36.24/+19.23
ARX Arc Resources 25.00 3.38% 2025-12-31Q 33.2 6.29 1.78 0.38 14.39 0.0 0.0 0.0 0.0 0.0 0.0 -9.48/+26.24
WCP Whitecap Resources 11.13 6.55% 2025-12-31M 62.3 9.66 1.26 0.92 13.51 0.0 0.0 0.0 0.0 0.0 0.0 -38.27/+8.00
OVV Ovintiv Inc. 51.63 3.31% 2025-12-15Q 75.7 42.73 0.96 1.22 13.08 0.0 0.0 0.0 0.0 0.0 0.0 -17.97/+29.13
ALA Altagas 41.08 3.22% 2026-03-16Q 52.9 16.35 1.48 0.45 12.3 0.0 0.0 0.0 0.0 0.0 0.0 -22.01/+8.01
KEY Keyera 43.27 5.04% 2025-12-15Q 94.8 32.61 3.55 0.84 9.92 0.0 0.0 0.0 0.0 0.0 0.0 -12.64/+8.90
SCR Strathcona Resources Ltd. 39.55 2.92% 2025-12-22Q 34.8 8.23 1.36 1.42 8.47 0.0 0.0 0.0 0.0 0.0 0.0 -42.48/+14.01
NXE NexGen Energy Ltd. 12.59 - - 8.05 1.88 8.24 0.0 0.0 0.0 0.0 0.0 0.0 -55.60/+10.88
SOBO South Bow Corporation 37.73 7.40% 2025-12-31Q 210.0 22.78 3.02 0.91 7.86 0.0 0.0 0.0 0.0 0.0 0.0 -20.49/+7.92
NPI.PR.A Northland Power Inc. Preferred Shares Series 1 24.16 5.92% 2025-12-22Q - - 1.17 0.34 6.32 0.0 0.0 0.0 0.0 0.0 0.0 -29.10/+1.61
PSK PrairieSky Royalty 26.76 3.87% 2025-12-31Q 111.3 29.2 2.47 0.99 6.23 0.0 0.0 0.0 0.0 0.0 0.0 -17.90/+8.30
NPI Northland Power 17.26 4.18% 2025-12-31M - - 1.17 0.53 4.51 0.0 0.0 0.0 0.0 0.0 0.0 -7.53/+50.58
PEY Peyto Exploration and Development 22.18 6.06% 2025-12-31M 78.2 12.01 1.61 0.59 4.46 0.0 0.0 0.0 0.0 0.0 0.0 -34.31/+7.03
GEI Gibson Energy 25.31 6.90% 2025-12-30Q 180.2 27.6 4.79 0.63 4.14 0.0 0.0 0.0 0.0 0.0 0.0 -22.44/+8.14
TPZ Topaz Energy Corp. 26.77 5.07% 2025-12-15Q 323.0 66.41 3.33 0.47 4.12 0.0 0.0 0.0 0.0 0.0 0.0 -21.55/+8.97
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 19.02 5.02% 2026-01-15Q - - 17.17 0.53 3.98 0.0 0.0 0.0 0.0 0.0 0.0 -27.65/+2.42
RGSI Rockpoint Gas Storage Inc. 29.32 4.52% 2025-12-15Q - - -10.32 3.9 0.0 0.0 0.0 0.0 0.0 0.0 -16.78/+-0.67
ATH Athabasca Oil Sands 6.90 - 7.63 1.98 1.02 3.53 0.0 0.0 0.0 0.0 0.0 0.0 -41.30/+16.59
TVK TerraVest Industries Inc. 162.40 0.50% 2025-12-31Q 19.2 38.03 4.65 0.47 3.52 0.0 0.0 0.0 0.0 0.0 0.0 -38.23/+8.77
NVA NuVista Energy Ltd. 17.68 - 11.16 1.42 1.14 3.42 0.0 0.0 0.0 0.0 0.0 0.0 -40.95/+7.92
POU Paramount Resources 23.63 2.57% 2025-12-15M 6.3 2.57 1.28 1.03 3.39 0.0 0.0 0.0 0.0 0.0 0.0 -39.36/+38.91
BTE Baytex Energy 4.29 2.15% 2025-12-15Q 32.9 15.5 0.8 1.03 3.3 0.0 0.0 0.0 0.0 0.0 0.0 -55.48/+8.39
IPCO International Petroleum Corporation 24.33 - 62.91 2.14 1.23 2.73 0.0 0.0 0.0 0.0 0.0 0.0 -38.18/+18.74
CEU CES Energy Solutions 12.25 1.39% 2025-12-31Q 20.8 15.81 3.24 1.00 2.61 0.0 0.0 0.0 0.0 0.0 0.0 -54.37/+8.08
BLX Boralex 25.25 2.61% 2025-11-28Q - - 1.68 0.02 2.59 0.0 0.0 0.0 0.0 0.0 0.0 -7.01/+31.88
EFX Enerflex Ltd. 20.70 0.82% 2025-11-17Q 10.2 14.27 1.66 2.04 2.52 0.0 0.0 0.0 0.0 0.0 0.0 -57.78/+6.62
FRU Freehold Royalties 14.94 7.24% 2025-12-31M 142.3 18.53 2.38 0.96 2.45 0.0 0.0 0.0 0.0 0.0 0.0 -29.52/+3.82
HWX Headwater Exploration Inc. 9.08 4.89% 2025-12-31Q 60.8 12.27 2.84 1.12 2.17 0.0 0.0 0.0 0.0 0.0 0.0 -47.69/+6.83
BIR Birchcliff Energy Ltd. 7.27 1.68% 2025-12-15Q 45.4 26.44 0.88 0.57 1.99 0.0 0.0 0.0 0.0 0.0 0.0 -37.76/+12.65
VET Vermilion Energy 11.19 4.74% 2025-12-15Q - - 0.64 0.97 1.72 0.0 0.0 0.0 0.0 0.0 0.0 -34.85/+35.03
PXT Parex Resources Inc. 17.73 8.78% 2025-12-08Q 88.9 11.15 0.64 0.66 1.71 0.0 0.0 0.0 0.0 0.0 0.0 -41.91/+11.73
SDE Spartan Delta Corp. 7.05 - 34.45 2.27 0.76 1.41 0.0 0.0 0.0 0.0 0.0 0.0 -66.10/+12.34
CJ Cardinal Energy Ltd. 8.45 8.59% 2025-12-31M 151.3 17.64 1.52 1.52 1.36 0.0 0.0 0.0 0.0 0.0 0.0 -45.09/+11.95
PD Precision Drilling Corporation 96.28 - 24.53 0.75 1.57 1.28 0.0 0.0 0.0 0.0 0.0 0.0 -46.63/+2.60
TCW Trican Well Service 5.62 3.94% 2025-12-12Q 38.8 9.84 1.31 0.81 1.19 0.0 0.0 0.0 0.0 0.0 0.0 -34.34/+13.70
MER Meren 1.73 12.05% 2025-11-21Q 109.7 9.11 0.96 0.56 1.17 0.0 0.0 0.0 0.0 0.0 0.0 -8.09/+26.01
PSI Pason Systems 11.80 4.35% 2025-12-17Q 59.0 15.4 1.9 0.67 0.92 0.0 0.0 0.0 0.0 0.0 0.0 -11.61/+25.51
SGY Surge Energy 6.56 8.00% 2025-12-31M 82.0 17.05 0.89 1.08 0.65 0.0 0.0 0.0 0.0 0.0 0.0 -33.38/+19.66
TOT Total Energy Services Inc. 15.19 2.70% 2025-12-31Q 23.7 9.4 0.93 1.30 0.56 0.0 0.0 0.0 0.0 0.0 0.0 -44.70/+2.63
NOA North American Construction Group Ltd. 18.12 2.52% 2025-11-26Q 36.0 15.38 1.2 1.13 0.53 0.0 0.0 0.0 0.0 0.0 0.0 -7.40/+74.75
MATR Mattr 7.70 - 13.59 0.63 0.17 0.47 0.0 0.0 0.0 0.0 0.0 0.0 -5.58/+75.71
ESI Ensign Energy Services 2.37 - - 0.33 2.06 0.44 0.0 0.0 0.0 0.0 0.0 0.0 -27.00/+48.31
FEC Frontera Energy Corporation 6.03 4.14% 2026-01-05Q - - 0.25 1.12 0.42 0.0 0.0 0.0 0.0 0.0 0.0 -24.21/+60.03
TVE Tamarack Valley Energy Ltd. 7.63 2.15% 2025-12-31M 34.2 15.90 0.21 1.33 0.38 0.0 0.0 0.0 0.0 0.0 0.0 -59.37/+9.04
TAL PetroTal Corp. 0.39 22.61% 2025-08-29Q 73.5 3.25 0.47 0.62 0.36 0.0 0.0 0.0 0.0 0.0 0.0 -10.26/+97.44
PHX Phx Energy Services 7.54 10.70% 2025-12-31Q 69.5 6.83 1.52 1.38 0.34 0.0 0.0 0.0 0.0 0.0 0.0 -11.94/+29.84
IPO InPlay Oil Corp. 12.15 8.86% 2025-12-15M - - 0.91 1.32 0.34 0.0 0.0 0.0 0.0 0.0 0.0 -46.17/+13.00
PNE Pine Cliff Energy Ltd. 0.84 1.83% 2025-12-15M - - 9.49 0.19 0.3 0.0 0.0 0.0 0.0 0.0 0.0 -39.29/+16.67
CFW Calfrac Well Services 3.49 - 14.91 0.44 0.55 0.3 0.0 0.0 0.0 0.0 0.0 0.0 -14.61/+19.48
PRQ Petrus Resources Ltd. 1.87 6.45% 2025-12-15M 1206.5 187.00 0.81 1.67 0.25 0.0 0.0 0.0 0.0 0.0 0.0 -37.43/+12.83
PIF Polaris Renewable Energy 11.64 7.30% 2025-11-10Q - - 0.73 0.53 0.24 0.0 0.0 0.0 0.0 0.0 0.0 -8.08/+21.99
ALV Alvopetro Energy Ltd. 6.57 8.67% 2025-12-31Q 69.5 8.68 1.71 -0.17 0.24 0.0 0.0 0.0 0.0 0.0 0.0 -31.51/+14.00
HME Hemisphere Energy Corporation 1.96 5.08% 2025-12-09Q 31.1 6.67 2.4 0.99 0.19 0.0 0.0 0.0 0.0 0.0 0.0 -16.33/+21.94
ACX ACT Energy Technologies 5.40 - 7.75 0.72 1.89 0.18 0.0 0.0 0.0 0.0 0.0 0.0 -21.67/+29.26
PSD Pulse Seismic 3.03 2.33% 2025-11-13Q 16.0 6.74 8.94 0.40 0.15 0.0 0.0 0.0 0.0 0.0 0.0 -29.04/+48.18
BNE Bonterra Energy 4.17 - - 0.29 1.59 0.15 0.0 0.0 0.0 0.0 0.0 0.0 -38.61/+6.24
TWM Tidewater Midstream and Infrastructure Ltd. 4.78 - - 0.5 -0.10 0.1 0.0 0.0 0.0 0.0 0.0 0.0 -53.97/+34.31
MCB Mccoy Corporation 2.82 3.73% 2025-12-31Q 33.9 11.02 1.13 0.78 0.08 0.0 0.0 0.0 0.0 0.0 0.0 -21.99/+58.87
ORC.B Orca Energy Group Inc. 3.58 11.59% 2025-12-31Q 24.0 2.07 0 0.27 0.07 0.0 0.0 0.0 0.0 0.0 0.0 -43.44/+32.68
CNE Canacol Energy Ltd. 1.53 - - 0.1 1.21 0.05 0.0 0.0 0.0 0.0 0.0 0.0 -13.07/+183.66
SRR Source Rock Royalties Ltd. 0.87 8.97% 2025-12-31M 260.0 29.33 1.61 0.08 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -7.29/+14.94
HWO High Arctic Energy Services 0.85 - 0.40 0.5 0.71 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -17.65/+43.53
Finance
RY Royal Bank Of Canada 232.71 2.85% 2026-01-26Q 45.9 15.8 2.5 1.02 325.84 0.0 0.0 0.0 0.0 0.0 0.0 -35.00/+-0.43
TD Toronto-Dominion Bank 127.99 3.39% 2026-01-09Q 37.5 10.75 1.85 0.91 218.51 0.0 0.0 0.0 0.0 0.0 0.0 -42.39/+0.20
BN Brookfield Corporation Class A 62.47 0.55% 2025-12-16Q 65.8 89.2 2.35 1.87 140.27 0.0 0.0 0.0 0.0 0.0 0.0 -33.96/+9.48
BMO Bank Of Montreal 178.98 3.76% 2026-01-30Q 58.7 14.58 1.59 1.24 126.88 0.0 0.0 0.0 0.0 0.0 0.0 -32.22/+2.19
BNS Bank Of Nova Scotia 100.12 4.43% 2026-01-06Q 75.9 24.2 1.59 1.31 124.31 0.0 0.0 0.0 0.0 0.0 0.0 -37.50/+0.82
CM Canadian Imperial Bank Of Commerce (CIBC) 128.17 3.36% 2025-12-29Q 50.0 14.71 2.02 1.25 118.62 0.0 0.0 0.0 0.0 0.0 0.0 -40.57/+0.50
BAM Brookfield Asset Management 72.02 3.40% 2025-11-28Q 117.2 32.19 9.87 1.54 116.01 0.0 0.0 0.0 0.0 0.0 0.0 -17.86/+25.30
MFC Manulife Financial 49.92 3.53% 2025-11-26Q 56.5 15.42 1.85 0.91 84.11 0.0 0.0 0.0 0.0 0.0 0.0 -26.02/+0.00
NA National Bank Of Canada 176.03 2.86% 2025-12-29Q 49.4 17.04 2.19 1.09 68.71 0.0 0.0 0.0 0.0 0.0 0.0 -39.40/+-0.02
GWO Great-West Lifeco 66.90 3.64% 2025-12-03Q 56.2 15.2 2.14 0.70 61.79 0.0 0.0 0.0 0.0 0.0 0.0 -32.90/+1.82
FFH Fairfax Financial Holdings 2540.97 0.87% 2025-01-16A 7.3 8.39 1.5 0.52 54.2 0.0 0.0 0.0 0.0 0.0 0.0 -27.71/+-0.73
IFC Intact Financial Corporation 283.72 1.87% 2025-12-17Q 37.4 23.46 2.73 0.25 50.45 0.0 0.0 0.0 0.0 0.0 0.0 -11.79/+11.85
SLF Sun Life Financial 84.86 4.35% 2025-11-26Q 70.1 21.09 1.83 0.83 47.3 0.0 0.0 0.0 0.0 0.0 0.0 -12.14/+7.37
POW Power Corporation Of Canada Sv 72.42 3.36% 2025-12-31Q 56.7 15.21 3.21 0.96 46.14 0.0 0.0 0.0 0.0 0.0 0.0 -42.17/+3.44
BN.PR.B Brookfield Corporation Class A Preference Shares Series 2 12.83 6.39% 2025-12-15Q 157.7 89.2 2.35 0.62 28.81 0.0 0.0 0.0 0.0 0.0 0.0 -17.75/+1.25
BNT Brookfield Wealth Solutions 62.38 0.27% 2025-12-16Q 2.3 6.51 0.84 2.05 19.2 0.0 0.0 0.0 0.0 0.0 0.0 -33.74/+9.62
PHYS Sprott Physical Gold Trust 45.71 - 24.9 1.31 0.09 18.44 0.0 0.0 0.0 0.0 0.0 0.0 -37.50/+2.25
IAG iA Financial Corporation 175.27 2.23% 2025-11-21Q 31.6 14.5 2.22 0.87 16.15 0.0 0.0 0.0 0.0 0.0 0.0 -34.27/+1.61
IGM Igm Financial 61.75 3.59% 2025-12-30Q 50.9 14.26 1.65 1.14 14.59 0.0 0.0 0.0 0.0 0.0 0.0 -37.02/+2.14
X TMX Group 52.08 1.71% 2025-11-14Q 53.8 31.07 3.01 0.15 14.49 0.0 0.0 0.0 0.0 0.0 0.0 -18.45/+11.33
DFY Definity Financial Corporation 75.11 0.99% 2025-12-12Q 21.9 22.64 2.44 0.08 9.13 0.0 0.0 0.0 0.0 0.0 0.0 -29.09/+6.44
PWF.PR.A Power Financial Corporation Prf A Floating Rate 13.90 6.23% 2025-10-24Q 20.2 15.21 3.21 0.47 8.86 0.0 0.0 0.0 0.0 0.0 0.0 -9.89/+4.96
ONEX ONEX Corporation Subordinate Voting Shares 110.97 0.36% 2026-01-09Q 3.7 13.01 0.64 1.21 7.6 0.0 0.0 0.0 0.0 0.0 0.0 -21.92/+18.39
HUT Hut 8 Corp. 60.42 - - - 4.61 6.61 0.0 0.0 0.0 0.0 0.0 0.0 -76.37/+33.04
ELF E-L Financial Corporation Limited 16.74 0.96% 2025-12-31Q 5.4 4.58 0.64 0.81 5.8 0.0 0.0 0.0 0.0 0.0 0.0 -29.67/+8.66
BBUC Brookfield Business Corporation Class A 49.92 0.72% 2025-11-28Q - - -7.01 1.59 4.79 0.0 0.0 0.0 0.0 0.0 0.0 -38.57/+6.65
EQB Equitable Group Inc. 102.63 2.25% 2025-12-15Q 26.0 14.84 1.15 1.40 3.86 0.0 0.0 0.0 0.0 0.0 0.0 -18.22/+11.29
SII Sprott 134.00 1.74% 2025-11-17Q 87.1 47.48 6.93 1.24 3.46 0.0 0.0 0.0 0.0 0.0 0.0 -58.17/+-0.58
EIT.UN Canoe EIT Income Fund 15.72 7.60% 2025-12-22M 33.4 4.39 0 0.76 2.49 0.0 0.0 0.0 0.0 0.0 0.0 -15.65/+1.02
GSY goeasy Ltd. 131.71 4.60% 2025-12-24Q 41.6 9.15 1.64 1.23 2.11 0.0 0.0 0.0 0.0 0.0 0.0 -10.77/+64.38
BITF Bitfarms Ltd. 3.49 - - 2.28 4.67 2.09 0.0 0.0 0.0 0.0 0.0 0.0 -72.49/+165.62
LB Laurentian Bank 40.00 4.70% 2026-01-05Q 66.3 14.08 0.68 1.38 1.78 0.0 0.0 0.0 0.0 0.0 0.0 -39.08/+0.08
GCG.A Guardian Capital Group Limited Class A Non-vo 67.26 2.32% 2026-01-09Q 24.0 8.85 1.19 1.05 1.65 0.0 0.0 0.0 0.0 0.0 0.0 -44.23/+0.39
UNC United Corporations Limited 14.30 0.84% 2026-02-03Q 1.1 0.87 0.65 0.50 1.61 0.0 0.0 0.0 0.0 0.0 0.0 -21.68/+4.34
PVS.PR.K Partners Value Split Corp. Class AA Preferred Shares Series 13 25.56 4.35% 2025-11-21Q 1.4 0.3 0.13 0.41 1.48 0.0 0.0 0.0 0.0 0.0 0.0 -7.65/+3.29
PVS.PR.J Partners Value Split Corp. Class AA Preferred Shares Series 12 25.34 4.38% 2025-11-21Q 1.4 0.3 0.13 0.29 1.46 0.0 0.0 0.0 0.0 0.0 0.0 -6.05/+2.45
PVS.PR.H Partners Value Split Corp. Class AA Preferred Shares Series 10 25.26 4.64% 2025-11-21Q 1.4 0.3 0.13 0.20 1.46 0.0 0.0 0.0 0.0 0.0 0.0 -5.15/+4.12
SFC Sagicor Financial Company Ltd. 9.50 4.09% 2025-11-25Q 35.3 6.91 0.86 0.04 1.29 0.0 0.0 0.0 0.0 0.0 0.0 -36.32/+0.11
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.55 6.62% 2025-11-28M - 11.98 1.61 0.12 1.27 0.0 0.0 0.0 0.0 0.0 0.0 -6.16/+2.94
CF Canaccord Genuity 11.57 2.98% 2025-11-28Q - - 1.71 1.64 1.19 0.0 0.0 0.0 0.0 0.0 0.0 -35.61/+7.69
AGF.B Agf Management Ltd. Cl.B Nv 16.16 3.08% 2026-01-07Q 30.9 9.65 0.87 1.26 1.04 0.0 0.0 0.0 0.0 0.0 0.0 -46.47/+1.36
PRL Propel Holdings Inc. 25.60 3.37% 2025-11-14Q 37.5 11.38 2.7 1.55 1.01 0.0 0.0 0.0 0.0 0.0 0.0 -21.88/+69.38
CGI Canadian General Investments Limited 47.24 2.27% 2025-11-28Q 7.3 3.21 0 1.11 0.99 0.0 0.0 0.0 0.0 0.0 0.0 -35.65/+2.50
AD.UN Alaris Equity Partners Income Trust 21.01 6.45% 2025-09-29Q 43.3 5.52 0.81 1.35 0.95 0.0 0.0 0.0 0.0 0.0 0.0 -21.09/+0.43
HIVE Hive Blockchain Technologies Ltd. 3.96 - 22.29 1.02 4.22 0.94 0.0 0.0 0.0 0.0 0.0 0.0 -54.55/+176.77
MKP Mcan Mortgage Corporation 22.29 7.38% 2025-12-15Q 99.1 13.31 1.39 0.52 0.9 0.0 0.0 0.0 0.0 0.0 0.0 -25.08/+4.89
DFN Dividend 15 Split 7.34 16.42% 2025-11-28M 37.0 11.98 1.61 1.32 0.88 0.0 0.0 0.0 0.0 0.0 0.0 -38.42/+0.00
ECN ECN Capital Corp. 3.04 1.32% 2025-12-12Q - 110.14 2.95 1.29 0.86 0.0 0.0 0.0 0.0 0.0 0.0 -21.71/+15.79
DLCG Dominion Lending Centres Inc. 9.83 1.62% 2025-12-01Q - - 5.64 1.38 0.76 0.0 0.0 0.0 0.0 0.0 0.0 -31.94/+13.94
VBNK VersaBank 20.92 0.49% 2026-01-09Q 9.2 22.02 1.21 1.10 0.68 0.0 0.0 0.0 0.0 0.0 0.0 -41.78/+0.05
FSZ Fiera Capital Corporation Class A Subordinate 6.06 7.09% 2025-11-24Q 122.8 24.04 2.42 0.88 0.65 0.0 0.0 0.0 0.0 0.0 0.0 -9.24/+52.81
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.90 6.88% 2025-12-31M - - 1.16 0.13 0.6 0.0 0.0 0.0 0.0 0.0 0.0 -8.26/+2.94
TF Timbercreek Financial Corp. 6.89 10.04% 2025-11-28M 150.4 15.66 0.84 1.05 0.57 0.0 0.0 0.0 0.0 0.0 0.0 -14.22/+15.82
AI Atrium Mortgage Investment Corporation 11.72 7.93% 2025-12-31M 87.7 11.23 1.06 0.88 0.56 0.0 0.0 0.0 0.0 0.0 0.0 -14.93/+1.02
FFN North American Financial 15 Split 9.37 14.66% 2025-12-31M 24.2 11.65 1.37 3.02 0.52 0.0 0.0 0.0 0.0 0.0 0.0 -53.79/+0.00
FTN Financial 15 Split Corp. 10.87 13.99% 2025-12-31M 26.0 11.06 1.33 1.49 0.44 0.0 0.0 0.0 0.0 0.0 0.0 -48.68/+0.74
FC Firm Capital Mortgage Investment Corporation 11.80 7.97% 2025-12-31A 91.3 11.31 1 0.85 0.43 0.0 0.0 0.0 0.0 0.0 0.0 -7.20/+5.85
FTN.PR.A Financial 15 Split Preferred Shares 10.55 6.88% 2025-12-31M - - 1.14 0.10 0.43 0.0 0.0 0.0 0.0 0.0 0.0 -5.12/+6.64
LBS Life & Banc Split Corp Class A Shares 12.05 10.12% 2025-11-28M 32.8 10.7 1.49 1.42 0.42 0.0 0.0 0.0 0.0 0.0 0.0 -44.85/+-1.41
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.73 6.77% 2025-09-29Q - - 1.49 0.13 0.38 0.0 0.0 0.0 0.0 0.0 0.0 -5.50/+6.80
DGS Dividend Growth Split Corp. Class A Shares 7.66 15.77% 2025-11-28M 47.0 2.98 0 1.97 0.37 0.0 0.0 0.0 0.0 0.0 0.0 -31.94/+-0.59
BK Canadian Banc Corp 14.98 13.10% 2025-12-31M 37.4 11.94 1.4 0.93 0.36 0.0 0.0 0.0 0.0 0.0 0.0 -48.20/+-1.20
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.74 6.57% 2025-12-31M - - 1 0.10 0.33 0.0 0.0 0.0 0.0 0.0 0.0 -6.42/+4.28
OLY Olympia Financial Group Inc. 113.40 6.30% 2025-12-18M 74.4 17.49 6.34 0.04 0.27 0.0 0.0 0.0 0.0 0.0 0.0 -14.11/+18.38
SBC Brompton Split Banc Corp. 12.99 9.35% 2025-11-28M 35.2 11.87 1.46 1.44 0.27 0.0 0.0 0.0 0.0 0.0 0.0 -50.65/+2.39
ENS E Split Corp 14.92 10.48% 2025-11-28M 24.4 2.33 1.09 0.96 0.26 0.0 0.0 0.0 0.0 0.0 0.0 -20.24/+7.91
BK.PR.A Canadian Banc Corp. Preferred Shares 10.41 5.73% 2025-12-31M 238.4 41.64 1.34 0.08 0.25 0.0 0.0 0.0 0.0 0.0 0.0 -4.42/+4.80
PIC.PR.A Premium Income Corporation Preferred Shares 16.55 7.68% 2025-12-15M - - 1.24 0.34 0.23 0.0 0.0 0.0 0.0 0.0 0.0 -15.29/+1.21
DF Dividend 15 Split Corp. II 7.38 16.30% 2025-12-31M 30.8 11.99 1.64 2.88 0.23 0.0 0.0 0.0 0.0 0.0 0.0 -41.56/+-0.07
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.66 5.91% 2025-09-29Q - - 1.46 0.13 0.22 0.0 0.0 0.0 0.0 0.0 0.0 -5.25/+7.88
ENS.PR.A E Split Corp. Preferred Shares 11.20 6.22% 2025-09-29Q 26.2 4.21 1.09 0.19 0.19 0.0 0.0 0.0 0.0 0.0 0.0 -6.16/+7.05
GDV Global Dividend Growth Split Corp. Class A Shares 12.17 9.94% 2025-11-28M 31.3 26.84 3.34 0.85 0.16 0.0 0.0 0.0 0.0 0.0 0.0 -31.14/+1.97
FIG CI Investment Grade Bond ETF 9.50 4.04% 2025-12-23M - - - 0.25 0.15 0.0 0.0 0.0 0.0 0.0 0.0 -7.30/+2.05
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.88 7.32% 2025-12-31M 52.7 8.8 0.78 0.17 0.15 0.0 0.0 0.0 0.0 0.0 0.0 -4.69/+5.56
PBY.UN Canso Credit Income Fund 15.89 3.14% 2025-12-31M 31.6 16.53 2.61 0.08 0.14 0.0 0.0 0.0 0.0 0.0 0.0 -7.87/+4.53
PIC.A Premium Income Corporation 8.92 10.85% 2025-12-15M 22.3 10.99 1.24 1.28 0.14 0.0 0.0 0.0 0.0 0.0 0.0 -46.97/+1.46
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.69 4.68% 2025-09-29Q - 26.84 3.34 0.14 0.14 0.0 0.0 0.0 0.0 0.0 0.0 -7.95/+5.71
BGI.UN Brookfield Global Infrastructure Securities I 7.70 7.69% 2025-12-31Q 53.8 18.29 2.23 0.68 0.14 0.0 0.0 0.0 0.0 0.0 0.0 -42.21/+3.90
SYLD Purpose Strategic Yield Fund 20.05 5.81% 2025-12-29M - 15.63 0.85 0.25 0.13 0.0 0.0 0.0 0.0 0.0 0.0 -10.14/+1.20
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.85 6.46% 2025-12-31M - - 1.55 0.10 0.13 0.0 0.0 0.0 0.0 0.0 0.0 -7.74/+12.81
MID.UN MINT Income Fund 7.67 6.25% 2025-12-31M 25.5 15.47 1.62 0.63 0.1 0.0 0.0 0.0 0.0 0.0 0.0 -16.82/+11.47
LCS Brompton Lifeco Split Corp 10.92 8.28% 2025-11-28M 24.4 6.9 1.56 2.22 0.1 0.0 0.0 0.0 0.0 0.0 0.0 -41.39/+-0.46
LFE Canadian Life Companies Split Corp. Class A S 7.28 16.48% 2025-12-31M 31.3 8.53 1.55 2.62 0.08 0.0 0.0 0.0 0.0 0.0 0.0 -34.75/+0.34
RBN.UN Blue Ribbon Income Fund 8.16 5.88% 2025-12-31M - 14.66 1.88 0.65 0.08 0.0 0.0 0.0 0.0 0.0 0.0 -20.10/+8.33
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.95 6.39% 2025-12-31M - - 2.15 0.14 0.08 0.0 0.0 0.0 0.0 0.0 0.0 -11.29/+3.65
DS Dividend Select 15 Corp 7.34 9.99% 2025-12-31M 52.4 14.14 1.66 0.53 0.06 0.0 0.0 0.0 0.0 0.0 0.0 -19.75/+1.09
GDPY Guardian Directed Premium Yield ETF 18.96 7.19% 2025-12-23M - 36.1 6.41 0.73 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -5.43/+13.71
XTD TDb Split Corp 6.20 9.54% 2025-12-31M - - 1.2 1.45 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -56.13/+1.61
RS.PR.A Real Estate Split Corp. Preferred Shares 10.31 5.11% 2025-09-29Q 79.9 45.83 1.25 0.05 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -5.00/+0.19
PWI Sustainable Power & Infrastructure Split Corp. 10.30 9.90% 2025-11-28M 26.4 28.56 4.52 1.46 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -41.07/+6.31
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.15 4.88% 2025-09-29Q 50.1 28.56 4.52 -0.00 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -6.16/+8.37
RS Real Estate & E-Comm Split Corp 8.99 17.81% 2025-11-28M - - 1.25 1.04 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -13.24/+29.59
INC.UN Income Financial Trust 9.13 10.24% 2025-12-31M 37.3 11.48 1.53 1.25 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -25.74/+3.07
BCF Builders Capital Mortgage Corp. 9.60 8.47% 2025-09-29Q 71.3 8.29 1 0.12 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -17.74/+3.85
BNK Big Banc Split Corp. Class A Shares 16.85 8.52% 2025-12-31M 50.0 11.79 1.46 1.74 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -31.95/+2.02
AFCC.H Automotive Finco Corp. 1.18 17.10% 2025-12-31Q 168.2 10 0.92 0.84 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -54.24/+16.95
PRM Big Pharma Split Corp. Class A Shares 13.85 9.34% 2025-11-28M - - 3.61 0.62 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -25.27/+2.24
PGIC Premium Global Income Split Corp. Class A Shares 6.25 15.43% 2025-12-15M 268.0 11.48 1.47 2.63 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -10.24/+24.80
ELC Elysee Development Corp. 0.51 2025-11-10 - 2.4 0.67 0.90 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -44.23/+11.76
FDI Findev Inc. 0.42 7.41% 2025-12-30Q 311.1 42.00 0.47 0.66 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -7.14/+30.95
PDV Prime Dividend Corp. Class A Shares 11.60 9.48% 2025-12-31M 24.3 9 1.41 1.19 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -42.59/+0.60
PDV.PR.A Prime Dividend Corp. Preferred Shares 10.91 6.23% 2025-12-31M - - 1.14 0.14 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -9.50/+6.60
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.60 6.84% 2025-09-29Q 17.6 17.55 2.15 0.09 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -11.07/+6.98
ENI.UN Energy Income Fund 1.92 6.67% 2025-12-31M 27.2 15.05 1.88 0.80 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -31.25/+14.06
CRWN Crown Capital Partners Inc. 0.75 - - 1.02 0.24 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -57.33/+157.33
ESP Brompton Energy Split Corp 5.20 7.69% 2025-11-28S 21.3 17.55 2.15 1.66 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -22.31/+23.08
MKZ.UN Mackenzie Master Limited Partnership 0.59 11.45% 2025-12-31A 84.5 7.62 16.96 0.93 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -44.07/+5.08
TLF.U Brompton Tech Leaders Income ETF 30.38 5.40% 2025-09-29M - 36.63 8.97 0.90 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -32.22/+5.86
HIG.U Brompton Global Healthcare Income & Growth ETF 8.18 7.53% 2025-09-29M - 25.35 4.48 0.76 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -12.69/+11.86
Healthcare
BHC Bausch Health 9.49 - 7.1 -4.47 0.39 3.52 0.0 0.0 0.0 0.0 0.0 0.0 -37.72/+26.13
DNTL dentalcorp Holdings Ltd. Subordinate Voting Shares 10.93 0.91% 2025-10-02Q - - 1.23 1.23 2.18 0.0 0.0 0.0 0.0 0.0 0.0 -35.04/+0.55
SIA Sienna Senior Living 21.03 4.44% 2025-12-31M 227.6 45.24 3.06 1.05 1.98 0.0 0.0 0.0 0.0 0.0 0.0 -30.62/+0.86
EXE Extendicare 22.07 2.26% 2025-12-31M 47.9 20.57 11.25 1.16 1.85 0.0 0.0 0.0 0.0 0.0 0.0 -56.09/+4.92
CRON Cronos Group Inc. 4.05 - 30.39 1.07 1.05 1.55 0.0 0.0 0.0 0.0 0.0 0.0 -43.95/+15.06
WELL WELL Health Technologies Corp. 3.90 - - 1.17 1.31 0.99 0.0 0.0 0.0 0.0 0.0 0.0 -8.21/+88.72
DHT.UN DRI Healthcare Trust 16.26 3.40% 2025-06-30Q - - 1.51 0.63 0.9 0.0 0.0 0.0 0.0 0.0 0.0 -34.19/+6.46
WEED Canopy Growth Corporation 2.04 - - 1.33 2.14 0.75 0.0 0.0 0.0 0.0 0.0 0.0 -46.81/+116.67
KSI kneat.com inc. 4.87 - 487.00 6.81 1.48 0.46 0.0 0.0 0.0 0.0 0.0 0.0 -17.66/+48.87
ACB Aurora Cannabis 6.85 - 171.25 0.82 1.23 0.39 0.0 0.0 0.0 0.0 0.0 0.0 -27.74/+44.53
DR Medical Facilities 15.42 2.35% 2025-12-31Q 13.1 8.42 2.39 0.25 0.28 0.0 0.0 0.0 0.0 0.0 0.0 -11.87/+16.54
CRRX CareRx Corporation 3.90 2.10% 2025-12-23Q - - 2.7 0.79 0.24 0.0 0.0 0.0 0.0 0.0 0.0 -51.79/+0.00
RX BioSyent Inc. 12.25 1.63% 2025-11-28Q 32.8 15.93 3.44 0.44 0.14 0.0 0.0 0.0 0.0 0.0 0.0 -24.90/+1.96
Industrials
CP Canadian Pacific Kansas City 102.43 0.89% 2025-12-31Q 19.8 22.04 2 1.10 92.27 0.0 0.0 0.0 0.0 0.0 0.0 -7.64/+15.98
CNR Canadian National Railway 135.49 2.59% 2025-12-09Q 48.3 18.23 3.89 0.88 83.39 0.0 0.0 0.0 0.0 0.0 0.0 -6.92/+14.07
TRI Thomson Reuters Corporation 182.02 1.85% 2025-11-18Q 66.9 34.03 5.01 0.31 80.97 0.0 0.0 0.0 0.0 0.0 0.0 -2.76/+64.40
WCN Waste Connections Inc. 241.64 0.81% 2025-11-05Q 58.2 73.56 5.62 0.42 62.24 0.0 0.0 0.0 0.0 0.0 0.0 -5.19/+17.83
WSP WSP Global 245.16 0.61% 2025-12-31Q 21.2 36.44 3.62 0.61 32.02 0.0 0.0 0.0 0.0 0.0 0.0 -11.32/+18.89
RBA RB Global 143.57 1.21% 2025-11-26Q 64.2 53.7 3.53 0.20 26.66 0.0 0.0 0.0 0.0 0.0 0.0 -12.93/+14.82
BBD.B Bombardier Inc. Cl. B Sv 229.64 - 42.13 -10.14 2.05 22.78 0.0 0.0 0.0 0.0 0.0 0.0 -68.74/+2.87
GFL GFL Environmental 59.52 0.14% 2025-10-15Q 0.9 6.65 2.87 0.60 21.38 0.0 0.0 0.0 0.0 0.0 0.0 -0.47/+20.67
STN Stantec 130.13 0.70% 2025-12-31Q 21.3 29.86 4.48 0.84 14.84 0.0 0.0 0.0 0.0 0.0 0.0 -17.60/+22.99
ATRL AtkinsRealis 87.63 0.09% 2025-11-27Q 0.5 5.84 2.55 1.16 14.52 0.0 0.0 0.0 0.0 0.0 0.0 -32.14/+21.40
EFN Element Fleet Management 36.08 1.45% 2025-12-31Q 34.9 24.54 3.68 0.59 14.43 0.0 0.0 0.0 0.0 0.0 0.0 -30.71/+6.04
CAE Cae 41.56 - 29 2.5 1.26 13.36 0.0 0.0 0.0 0.0 0.0 0.0 -30.27/+-0.36
TIH Toromont Industries 161.62 1.30% 2025-12-05Q 34.4 26.19 4.07 0.82 13.15 0.0 0.0 0.0 0.0 0.0 0.0 -33.60/+4.29
TFII TFI International 144.01 1.74% 2025-12-31Q 46.6 27.56 3.3 1.31 11.85 0.0 0.0 0.0 0.0 0.0 0.0 -28.78/+49.26
BBU.UN Brookfield Business Partners [TSX] 49.48 0.74% 2025-11-28Q - - 0.49 1.53 10.4 0.0 0.0 0.0 0.0 0.0 0.0 -46.32/+5.30
FTT Finning Intl 73.47 1.68% 2025-11-27Q 34.6 14.15 3.39 1.36 9.65 0.0 0.0 0.0 0.0 0.0 0.0 -52.92/+8.45
AC Air Canada 19.48 - 4.71 2.53 1.72 5.77 0.0 0.0 0.0 0.0 0.0 0.0 -34.86/+21.77
EIF Exchange Income Corporation 84.32 3.29% 2025-12-31M 103.4 30.8 2.75 0.86 4.58 0.0 0.0 0.0 0.0 0.0 0.0 -46.63/+0.18
SES Secure Energy Services Inc. 17.50 2.32% 2025-12-31Q 90.2 38.64 4.78 0.98 3.82 0.0 0.0 0.0 0.0 0.0 0.0 -31.20/+20.86
BDGI Badger Infrastructure Solutions 73.80 1.01% 2025-12-31Q 32.8 28.83 6.08 0.95 2.49 0.0 0.0 0.0 0.0 0.0 0.0 -54.44/+7.55
RUS Russel Metals 43.92 3.93% 2025-11-27Q 56.6 14.98 1.5 1.25 2.46 0.0 0.0 0.0 0.0 0.0 0.0 -21.17/+3.71
ARE Aecon Group 31.40 2.46% 2025-12-24Q 595.2 304.1 2.1 1.29 1.99 0.0 0.0 0.0 0.0 0.0 0.0 -51.56/+11.77
HPS.A Hammond Power Solutions 164.13 0.69% 2025-12-11Q 16.8 24.26 5.66 0.82 1.95 0.0 0.0 0.0 0.0 0.0 0.0 -57.78/+32.49
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 17.10 6.70% 2026-01-15Q 22.0 42.13 -10.14 0.08 1.7 0.0 0.0 0.0 0.0 0.0 0.0 -14.92/+3.80
WTE Westshore Terminals Inv 26.43 5.54% 2025-12-31Q 87.7 20.22 2.31 0.58 1.63 0.0 0.0 0.0 0.0 0.0 0.0 -18.27/+9.27
BDT Bird Construction 29.13 2.92% 2025-12-31M 48.1 17.28 3.56 0.86 1.61 0.0 0.0 0.0 0.0 0.0 0.0 -39.86/+9.03
SIS Savaria Corporation 22.02 2.52% 2025-11-28M 64.5 25.66 2.5 1.02 1.58 0.0 0.0 0.0 0.0 0.0 0.0 -32.02/+3.32
MTL Mullen Group 16.02 5.22% 2025-11-28M 76.7 15.15 1.35 0.92 1.39 0.0 0.0 0.0 0.0 0.0 0.0 -26.28/+0.75
CJT Cargojet 83.74 1.72% 2025-12-19Q 15.7 10.66 1.65 1.05 1.26 0.0 0.0 0.0 0.0 0.0 0.0 -21.66/+53.08
BLDP Ballard Power Systems Inc. 3.61 - - 1.26 1.62 1.09 0.0 0.0 0.0 0.0 0.0 0.0 -60.11/+59.28
MAL Magellan Aerospace Corporation 18.29 1.09% 2025-12-17Q 33.2 23.51 1.27 0.05 1.04 0.0 0.0 0.0 0.0 0.0 0.0 -50.46/+7.60
BDI Black Diamond Group 14.40 1.27% 2025-12-31Q 30.9 24.82 2.48 1.19 0.95 0.0 0.0 0.0 0.0 0.0 0.0 -47.22/+6.81
DBM Doman Building Materials 9.52 5.88% 2025-12-31Q 58.3 10.6 1.27 1.39 0.83 0.0 0.0 0.0 0.0 0.0 0.0 -33.82/+5.46
ADEN ADENTRA Inc. 33.49 1.89% 2026-01-19Q 25.5 10.85 0.9 1.39 0.81 0.0 0.0 0.0 0.0 0.0 0.0 -26.55/+12.81
ISC Information Services Corporation Class A Limited Voting Shares 41.40 2.26% 2025-12-31Q 66.4 27.9 3.92 0.75 0.77 0.0 0.0 0.0 0.0 0.0 0.0 -41.98/+7.51
ALC Algoma Central Corporation 18.90 4.23% 2025-11-17Q 32.2 7.34 0.84 0.33 0.77 0.0 0.0 0.0 0.0 0.0 0.0 -25.56/+3.60
DXT Dexterra Group 12.00 3.33% 2025-12-31Q 61.5 18.31 2.59 0.62 0.75 0.0 0.0 0.0 0.0 0.0 0.0 -42.67/+2.75
CGY Calian Group 57.42 1.96% 2025-12-09Q - - 2 0.74 0.65 0.0 0.0 0.0 0.0 0.0 0.0 -34.34/+6.41
DIV Diversified Royalty 3.72 7.70% 2025-12-15M 150.8 21.71 2.17 0.95 0.63 0.0 0.0 0.0 0.0 0.0 0.0 -32.80/+2.69
WJX Wajax Corporation 27.55 5.00% 2025-12-15Q 83.1 13.21 1.14 0.87 0.6 0.0 0.0 0.0 0.0 0.0 0.0 -43.56/+4.72
CHR Chorus Aviation 21.11 1.49% 2025-12-12Q 10.2 6.83 0.99 1.65 0.54 0.0 0.0 0.0 0.0 0.0 0.0 -16.53/+15.16
KBL Kbro Linen 35.00 3.44% 2025-12-31M 68.4 21.28 1.64 0.46 0.45 0.0 0.0 0.0 0.0 0.0 0.0 -8.49/+12.66
AFN Ag Growth International 23.20 2.60% 2025-12-31Q - - 1.51 0.96 0.44 0.0 0.0 0.0 0.0 0.0 0.0 -22.72/+130.00
VLN Velan Inc. Subordinate Voting Shares 18.27 2.16% 2025-11-13Q 1973.2 1356.59 1.69 0.16 0.4 0.0 0.0 0.0 0.0 0.0 0.0 -45.27/+3.83
DRX ADF Group Inc. Subordinate Voting Shares 8.84 0.50% 2025-09-26S 3.1 8.05 1.27 -0.76 0.25 0.0 0.0 0.0 0.0 0.0 0.0 -43.44/+21.72
DE Decisive Dividend Corporation 7.14 7.68% 2025-12-31M 189.1 25.43 2.53 0.42 0.14 0.0 0.0 0.0 0.0 0.0 0.0 -18.63/+16.53
HMM.A Hammond Manufacturing Company 11.34 0.53% 2025-08-11S 3.5 6.49 0.98 0.16 0.13 0.0 0.0 0.0 0.0 0.0 0.0 -37.65/+8.02
TTNM Titanium Transportation Group Inc. 1.57 - - 0.91 1.00 0.07 0.0 0.0 0.0 0.0 0.0 0.0 -21.66/+50.96
VCI Vitreous Glass Inc. 7.25 6.98% 2025-10-31Q 101.2 14.29 8.87 0.09 0.05 0.0 0.0 0.0 0.0 0.0 0.0 -35.59/+2.76
SECU SSC Security Services Corp. 2.46 4.78% 2025-12-31Q - - 0.72 0.49 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -11.79/+13.82
Materials
AEM Agnico-Eagle Mines 241.50 0.96% 2025-12-01Q 24.3 28.75 3.59 1.08 121.41 0.0 0.0 0.0 0.0 0.0 0.0 -54.16/+9.00
ABX Barrick Mining Corporation 61.62 1.62% 2025-11-28Q 41.0 21.07 2.93 0.90 103.98 0.0 0.0 0.0 0.0 0.0 0.0 -64.74/+-0.89
WPM Wheaton Precious Metals 164.88 0.58% 2025-11-20Q 39.7 52.14 6.46 0.92 74.86 0.0 0.0 0.0 0.0 0.0 0.0 -51.55/+0.53
FNV Franco-Nevada Corporation 292.25 0.75% 2025-12-04Q 33.6 43.78 5.75 0.77 56.34 0.0 0.0 0.0 0.0 0.0 0.0 -43.42/+7.62
K Kinross Gold 39.42 0.51% 2025-11-26Q 9.7 19.33 4.25 1.19 47.58 0.0 0.0 0.0 0.0 0.0 0.0 -67.10/+2.13
NTR Nutrien 85.83 3.62% 2025-12-31Q 79.9 51.56 1.22 1.14 41.49 0.0 0.0 0.0 0.0 0.0 0.0 -26.73/+2.56
TECK.A Teck Resources Limited Class A Multiple Voting Sha 62.07 0.80% 2025-12-15Q 19.8 24.53 1.2 1.66 30.3 0.0 0.0 0.0 0.0 0.0 0.0 -34.77/+3.06
TECK.B Teck Resources Limited B shares 61.57 0.80% 2025-12-15Q 19.7 24.53 1.2 1.54 30.06 0.0 0.0 0.0 0.0 0.0 0.0 -34.66/+4.34
PAAS Pan American Silver Corp. 71.13 1.14% 2025-11-24Q 33.5 28.95 3.19 1.26 30.02 0.0 0.0 0.0 0.0 0.0 0.0 -59.93/+1.01
FM First Quantum Minerals 35.17 - 492.18 1.81 2.03 29.34 0.0 0.0 0.0 0.0 0.0 0.0 -59.03/+-0.94
LUG Lundin Gold Inc. 113.69 2.46% 2025-12-05Q 69.7 29.01 15.05 1.21 27.44 0.0 0.0 0.0 0.0 0.0 0.0 -73.58/+5.34
LUN Lundin Mining 28.30 0.40% 2025-12-05Q - - 2.95 1.83 24.24 0.0 0.0 0.0 0.0 0.0 0.0 -68.41/+1.20
AGI Alamos Gold 53.02 0.27% 2025-12-04Q 8.0 29.47 3.93 0.86 22.3 0.0 0.0 0.0 0.0 0.0 0.0 -51.55/+2.34
IVN Ivanhoe Mines Ltd. 14.54 - 44.48 2.39 2.02 20.64 0.0 0.0 0.0 0.0 0.0 0.0 -39.75/+25.24
EDV Endeavour Mining plc Ordinary Shares 71.18 2.50% 2025-09-26S 237.6 29.61 3.86 0.77 17.18 0.0 0.0 0.0 0.0 0.0 0.0 -64.78/+-1.84
EQX Equinox Gold Corp. 19.57 - 66.43 1.96 2.06 15.36 0.0 0.0 0.0 0.0 0.0 0.0 -63.57/+6.18
IMG Iamgold 23.16 - 26.8 2.59 1.90 13.32 0.0 0.0 0.0 0.0 0.0 0.0 -68.96/+-2.57
AG First Majestic Silver Corp. 23.09 0.13% 2025-11-14Q - - 3.1 1.45 11.34 0.0 0.0 0.0 0.0 0.0 0.0 -67.97/+3.33
HBM Hudbay Minerals 26.52 0.08% 2025-09-02S 2.0 16.42 2.45 2.07 10.51 0.0 0.0 0.0 0.0 0.0 0.0 -67.99/+0.17
CS Capstone Copper Corp. 13.19 - 23.41 2.15 2.34 10.07 0.0 0.0 0.0 0.0 0.0 0.0 -62.28/+4.62
ELD Eldorado Gold 49.03 - 19.14 1.69 1.28 9.87 0.0 0.0 0.0 0.0 0.0 0.0 -61.37/+1.18
TFPM Triple Flag Precious Metals Corp. 47.64 0.71% 2025-12-01Q 25.3 33.04 3.51 0.05 9.84 0.0 0.0 0.0 0.0 0.0 0.0 -55.75/+2.43
OR Osisko Gold Royalties 51.02 0.63% 2025-12-31Q 76.4 61.62 6.58 1.15 9.61 0.0 0.0 0.0 0.0 0.0 0.0 -50.31/+15.33
DPM Dundee Precious Metals Inc. 42.92 0.53% 2025-12-31Q 13.4 17.42 2.73 1.00 9.52 0.0 0.0 0.0 0.0 0.0 0.0 -70.27/+0.35
OGC OceanaGold Corporation 39.08 0.44% 2025-11-19Q 8.1 16.37 3.13 1.18 8.93 0.0 0.0 0.0 0.0 0.0 0.0 -72.21/+1.71
BTO B2Gold Corp. 6.31 1.82% 2025-12-02Q - - 1.83 0.93 8.39 0.0 0.0 0.0 0.0 0.0 0.0 -49.92/+32.25
SSRM SSR Mining Inc. 31.69 - 22.61 1.35 0.47 6.43 0.0 0.0 0.0 0.0 0.0 0.0 -69.17/+15.02
WFG West Fraser Timber Co. Ltd. 81.56 2.08% 2025-12-29Q - - 0.73 1.28 6.39 0.0 0.0 0.0 0.0 0.0 0.0 -0.91/+63.79
NG NovaGold Resources 13.69 - - 22.58 1.57 5.57 0.0 0.0 0.0 0.0 0.0 0.0 -76.48/+11.76
SJ Stella Jones 85.48 1.42% 2025-12-01Q 18.5 14.12 2.29 0.35 4.69 0.0 0.0 0.0 0.0 0.0 0.0 -27.16/+3.49
ARIS Aris Mining Corporation 21.96 - 115.25 3.99 1.66 4.45 0.0 0.0 0.0 0.0 0.0 0.0 -78.42/+0.55
MX Methanex 53.97 1.93% 2025-12-17Q 23.6 13.16 1.17 1.10 4.17 0.0 0.0 0.0 0.0 0.0 0.0 -33.11/+44.86
CG Centerra Gold 20.04 1.46% 2025-11-13Q 12.5 8.56 1.44 1.27 4.04 0.0 0.0 0.0 0.0 0.0 0.0 -61.48/+1.05
ERO Ero Copper Corp. 36.22 - 18.97 2.94 1.64 3.76 0.0 0.0 0.0 0.0 0.0 0.0 -63.64/+3.12
WDO Wesdome Gold Mines Ltd. 23.59 - 12.04 4.16 0.70 3.56 0.0 0.0 0.0 0.0 0.0 0.0 -47.82/+5.13
CIA Champion Iron Limited Ordinary Shares 5.34 S - 22.61 1.91 1.13 2.85 0.0 0.0 0.0 0.0 0.0 0.0 -39.97/+6.55
AYA Aya Gold & Silver Inc. 19.90 - - 5.16 1.31 2.82 0.0 0.0 0.0 0.0 0.0 0.0 -57.19/+9.55
SVM Silvercorp Metals 12.00 0.30% 2025-11-28S 10.0 72.64 2.67 1.51 2.64 0.0 0.0 0.0 0.0 0.0 0.0 -65.50/+2.54
LIF Labrador Iron Ore Royalty Corporation 30.22 4.57% 2025-12-31Q 64.6 17.72 3.02 0.83 1.93 0.0 0.0 0.0 0.0 0.0 0.0 -14.46/+2.85
ALS Altius Minerals Corporation 40.28 1.01% 2025-11-28Q 19.2 5.16 2.15 0.43 1.86 0.0 0.0 0.0 0.0 0.0 0.0 -44.71/+10.33
CHE.UN Chemtrade Logistics Income Fund 14.44 4.81% 2025-12-31M 63.2 16.7 2.2 1.19 1.67 0.0 0.0 0.0 0.0 0.0 0.0 -41.14/+7.83
MSA Mineros S.A. 5.62 2.51% 2026-01-26Q 22.0 7.51 2.38 1.34 1.66 0.0 0.0 0.0 0.0 0.0 0.0 -75.09/+4.09
VNP 5N Plus 17.86 - 25.65 5.87 1.74 1.59 0.0 0.0 0.0 0.0 0.0 0.0 -72.56/+25.98
AFM Alphamin Resources Corp. 1.18 14.04% 2025-11-21Q 127.4 9.05 2.89 0.79 1.51 0.0 0.0 0.0 0.0 0.0 0.0 -65.68/+-0.85
CFP Canfor 11.02 - - 0.45 1.78 1.3 0.0 0.0 0.0 0.0 0.0 0.0 -1.45/+47.19
VMET Versamet Royalties Corporation 12.76 - 305.5 3917.72 2.87 1.19 0.0 0.0 0.0 0.0 0.0 0.0 -64.73/+6.58
MDI Major Drilling Grp 13.20 - 69.74 1.95 1.27 1.08 0.0 0.0 0.0 0.0 0.0 0.0 -50.68/+9.17
TLG Troilus Gold Corp. 1.60 - - 114.65 2.40 0.87 0.0 0.0 0.0 0.0 0.0 0.0 -83.12/+6.25
THX Thor Explorations Ltd. 1.30 3.76% 2025-10-24Q 16.3 4.03 2.04 1.78 0.86 0.0 0.0 0.0 0.0 0.0 0.0 -77.69/+10.77
ARG Amerigo Resources Ltd. 4.29 3.74% 2025-12-17Q 94.3 25.81 4.67 2.15 0.69 0.0 0.0 0.0 0.0 0.0 0.0 -63.64/+3.96
NEO Neo Performance Materials Inc. 16.06 2.55% 2025-12-19Q - - 1.18 1.14 0.67 0.0 0.0 0.0 0.0 0.0 0.0 -55.29/+46.95
ASTL Algoma Steel Group Inc. 6.01 4.53% - - 0.72 1.56 0.63 0.0 0.0 0.0 0.0 0.0 0.0 -30.12/+139.10
JAG Jaguar Mining Inc. 7.44 - - 1.7 1.87 0.59 0.0 0.0 0.0 0.0 0.0 0.0 -73.52/+2.82
ECOR Ecora Resources plc Ordinary Shares 2.05 2.90% 2025-06-27Q - - 0.84 1.24 0.51 0.0 0.0 0.0 0.0 0.0 0.0 -55.61/+2.44
TI Titan Mining Corporation 3.40 - - 43.59 -0.27 0.31 0.0 0.0 0.0 0.0 0.0 0.0 -89.19/+39.85
ADN Acadian Timber 15.49 7.41% 2025-12-31Q 136.7 18.93 0.85 0.54 0.28 0.0 0.0 0.0 0.0 0.0 0.0 -9.75/+18.98
CNC Canada Nickel Company Inc. 1.19 - - 1.12 0.57 0.26 0.0 0.0 0.0 0.0 0.0 0.0 -38.24/+46.22
AIM Aimira 2.80 - - 0.76 0.18 0.25 0.0 0.0 0.0 0.0 0.0 0.0 -18.93/+18.57
FAR Foraco International SA 2.49 - 13.98 1.83 1.28 0.25 0.0 0.0 0.0 0.0 0.0 0.0 -36.95/+4.42
DNG Dynacor Gold Mines Inc. 5.47 3.00% 2025-12-09M 28.8 10.35 1.25 0.58 0.23 0.0 0.0 0.0 0.0 0.0 0.0 -26.87/+14.26
GEO Geodrill Limited 3.84 - 14.62 1.02 0.75 0.18 0.0 0.0 0.0 0.0 0.0 0.0 -37.50/+8.07
MJS Majestic Gold Corp. 0.15 4.64% 2025-09-16 - - 0.99 1.62 0.16 0.0 0.0 0.0 0.0 0.0 0.0 -52.32/+33.33
BOS AirBoss of America 4.56 3.10% 2025-12-31Q - - 0.73 2.17 0.12 0.0 0.0 0.0 0.0 0.0 0.0 -26.75/+21.49
WEF Western Forest Products Inc. 10.69 - - 0.24 1.10 0.11 0.0 0.0 0.0 0.0 0.0 0.0 -4.96/+37.51
GDL Goodfellow Inc. 11.72 5.99% 2025-10-28S 92.3 15.4 0.47 0.64 0.1 0.0 0.0 0.0 0.0 0.0 0.0 -11.18/+17.66
S Sherritt International 0.17 - - 0.14 1.08 0.08 0.0 0.0 0.0 0.0 0.0 0.0 -32.35/+41.18
LUC Lucara Diamond Corp. 0.18 - 1.01 0.2 0.44 0.08 0.0 0.0 0.0 0.0 0.0 0.0 -13.51/+181.08
TSL Tree Island Steel Ltd. 3.11 1.94% 2025-12-31Q - - 0.68 0.73 0.08 0.0 0.0 0.0 0.0 0.0 0.0 -23.79/+3.22
NPK Verde Agritech Plc Ordinary Shares 1.07 - - 2.4 2.18 0.06 0.0 0.0 0.0 0.0 0.0 0.0 -58.88/+155.14
CFX Canfor Pulp Products 0.50 - - 0.19 0.28 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -33.33/+81.82
GSP Gensource Potash Corporation 0.06 - - 3.2 0.83 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -8.33/+83.33
PUMA Puma Exploration Inc. 0.15 - - 1.58 1.60 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -56.67/+26.67
WRX Western Resources Corp. 0.04 - - 0.12 1.11 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -25.00/+37.50
KRN Karnalyte Resources Inc. 0.26 - - 2.97 1.01 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -69.23/+15.38
NWX Newport Exploration Ltd. 0.08 - - 2.67 0.37 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -17.65/+76.47
WBE WestBond Enterprises Corporation 0.18 - 18 0.81 0.96 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -43.24/+24.32
Media
BCE Bce 31.53 5.56% 2025-12-15Q 380.9 4.79 1.56 0.61 29.4 0.0 0.0 0.0 0.0 0.0 0.0 -8.88/+16.05
RCI.A Rogers Communications Inc. Class A Shares 51.00 3.92% 2025-12-08Q 16.0 4.15 1.65 0.71 27.55 0.0 0.0 0.0 0.0 0.0 0.0 -25.47/+9.88
RCI.B Rogers Communications Inc. Cl.B Nv 50.51 3.96% 2025-12-08Q 16.0 4.15 1.65 0.80 27.29 0.0 0.0 0.0 0.0 0.0 0.0 -35.81/+11.17
T Telus Corporation 17.42 9.60% 2025-12-11Q 217.1 22.62 1.7 0.75 26.97 0.0 0.0 0.0 0.0 0.0 0.0 -0.63/+33.70
QBR.B Quebecor 50.96 2.76% 2025-11-21Q 38.9 14.44 4.71 0.73 11.65 0.0 0.0 0.0 0.0 0.0 0.0 -41.09/+4.63
CCA Cogeco Communications 65.79 5.98% 2025-11-12Q 51.3 8.75 0.89 0.69 2.78 0.0 0.0 0.0 0.0 0.0 0.0 -10.17/+11.49
RAY.A Stingray Group 13.96 2.43% 2025-11-28Q 46.5 18.84 3.32 0.96 0.95 0.0 0.0 0.0 0.0 0.0 0.0 -48.57/+10.32
CGX Cineplex 10.61 - - -9.29 0.88 0.67 0.0 0.0 0.0 0.0 0.0 0.0 -20.83/+22.43
CGO Cogeco Inc. Sv 61.76 6.33% 2025-11-12Q 43.7 7.1 0.7 0.57 0.6 0.0 0.0 0.0 0.0 0.0 0.0 -16.52/+12.53
WILD WildBrain 1.96 - - -2.55 0.28 0.42 0.0 0.0 0.0 0.0 0.0 0.0 -40.31/+13.78
Y Yellow Pages Limited 11.45 8.87% 2025-11-26Q 63.9 13.51 3.25 0.50 0.16 0.0 0.0 0.0 0.0 0.0 0.0 -13.89/+6.46
ILLM illumin Holdings Inc. 1.12 - - 0.75 1.21 0.06 0.0 0.0 0.0 0.0 0.0 0.0 -15.18/+191.07
CJR.B Corus Entertainment 0.04 - - -0.01 1.62 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -14.29/+300.00
Real Estate
CHP.UN Choice Properties Real Estate Investment Trust 14.81 5.18% 2025-12-31M - - 2.26 0.82 10.72 0.0 0.0 0.0 0.0 0.0 0.0 -15.53/+4.32
BPO.PR.E Brookfield Office Properties Inc. Class AAA Preference Shares Series EE 20.85 6.59% 2025-12-15Q - - - 1.09 10.58 0.0 0.0 0.0 0.0 0.0 0.0 -34.82/+2.11
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 20.16 8.42% 2025-12-15Q - - - 1.21 10.23 0.0 0.0 0.0 0.0 0.0 0.0 -27.33/+2.18
CIGI Colliers International Group 201.79 0.21% 2025-12-31S 13.5 62.77 5.05 1.50 10.23 0.0 0.0 0.0 0.0 0.0 0.0 -27.35/+18.57
FSV FirstService Corporation 213.75 0.70% 2025-12-31Q 29.4 51.05 5.26 0.95 9.77 0.0 0.0 0.0 0.0 0.0 0.0 -4.62/+35.83
CSH.UN Chartwell Retirement Residences 20.66 2.98% 2025-12-31M 307.6 91 4.79 0.86 6.28 0.0 0.0 0.0 0.0 0.0 0.0 -28.80/+2.01
CAR.UN Canadian Apartment Properties REIT 37.21 4.11% 2025-12-31M 305.9 98.34 0.67 0.98 5.87 0.0 0.0 0.0 0.0 0.0 0.0 -5.08/+24.40
REI.UN RioCan Real Estate Investment Trust 18.58 6.21% 2025-12-31M 121.5 83.77 0.76 1.07 5.48 0.0 0.0 0.0 0.0 0.0 0.0 -16.79/+8.07
GRT.UN Granite Real Estate Investment Trust 81.16 4.35% 2025-12-31M 65.5 39.17 0.88 1.46 4.92 0.0 0.0 0.0 0.0 0.0 0.0 -31.92/+1.59
SRU.UN SmartCentres REIT 25.61 7.20% 2025-12-31M 115.9 18.19 0.88 0.90 4.57 0.0 0.0 0.0 0.0 0.0 0.0 -9.49/+6.25
FCR.UN First Capital REIT 19.16 4.64% 2025-12-31M 82.4 34.98 1 0.83 4.07 0.0 0.0 0.0 0.0 0.0 0.0 -20.82/+3.86
CRT.UN CT Real Estate Investment Trust 16.34 5.84% 2025-12-31M 74.6 16.66 2.02 0.84 3.89 0.0 0.0 0.0 0.0 0.0 0.0 -17.87/+3.00
DIR.UN Dream Industrial REIT 12.61 5.54% 2025-12-31M 88.5 29.23 0.77 1.28 3.7 0.0 0.0 0.0 0.0 0.0 0.0 -24.82/+1.59
BEI.UN Boardwalk Real Estate Investment Trust 63.65 2.50% 2025-12-31M 23.6 10.74 0.68 0.94 3.38 0.0 0.0 0.0 0.0 0.0 0.0 -7.15/+18.41
CRR.UN Crombie Real Estate Investment Trust 15.53 5.78% 2025-12-31M 100.9 17.45 1.55 0.96 2.89 0.0 0.0 0.0 0.0 0.0 0.0 -16.23/+0.58
HR.UN H&R Real Estate Inv Trust 10.49 5.74% 2025-12-31M - - 0.64 1.22 2.89 0.0 0.0 0.0 0.0 0.0 0.0 -14.68/+21.73
AIF Altus Group Limited 55.54 1.08% 2025-12-31Q 7.0 6.44 2.87 0.99 2.4 0.0 0.0 0.0 0.0 0.0 0.0 -21.07/+13.56
AX.PR.I Artis Real Estate Investment Trust Preferred Units Series I 21.33 8.25% 2025-10-31Q - - 0.59 0.43 2.23 0.0 0.0 0.0 0.0 0.0 0.0 -13.20/+9.61
KMP.UN Killam Apartment REIT 16.46 4.34% 2025-12-31M 14.4 4.35 0.64 1.01 2.05 0.0 0.0 0.0 0.0 0.0 0.0 -5.95/+20.29
PMZ.UN Primaris Real Estate Investment Trust 15.66 5.63% 2025-12-31M 149.3 46.73 0.78 1.02 1.86 0.0 0.0 0.0 0.0 0.0 0.0 -15.90/+2.94
IIP.UN Interrent Real Estate Investment Trust 13.21 3.00% 2025-12-31M - - 0.81 0.99 1.85 0.0 0.0 0.0 0.0 0.0 0.0 -28.84/+4.47
SVI StorageVault Canada Inc. 4.86 0.25% 2025-12-31Q - - 15.03 0.88 1.77 0.0 0.0 0.0 0.0 0.0 0.0 -27.37/+7.61
MEQ Mainstreet Equity 182.00 0.09% 2025-10-17Q 0.5 6.94 1.02 0.88 1.69 0.0 0.0 0.0 0.0 0.0 0.0 -2.04/+16.40
AP.UN Allied Properties Real Estate Inv Trust 13.17 5.48% 2025-12-31M - - 0.33 1.53 1.69 0.0 0.0 0.0 0.0 0.0 0.0 -6.23/+69.10
NWH.UN Northwest Healthcare Prop Reit 5.14 7.03% 2025-12-31M - - 0.79 1.26 1.28 0.0 0.0 0.0 0.0 0.0 0.0 -15.76/+11.48
MRC Morguard 114.89 0.70% 2025-12-15Q 3.8 5.44 0.28 0.63 1.23 0.0 0.0 0.0 0.0 0.0 0.0 -6.20/+6.62
MI.UN Minto Apartment Real Estate Investment Trust 13.38 3.95% 2025-12-31M 32.5 8.21 1.07 1.30 1.12 0.0 0.0 0.0 0.0 0.0 0.0 -10.76/+11.66
SGR.UN Slate Grocery REIT 15.16 7.78% 2025-12-31M 0.5 15.79 1.01 1.16 0.92 0.0 0.0 0.0 0.0 0.0 0.0 -18.34/+1.25
MRG.UN Morguard North American REIT 17.45 4.49% 2025-12-31M 22.6 5.39 0.46 0.95 0.91 0.0 0.0 0.0 0.0 0.0 0.0 -14.73/+10.03
AX.UN Artis Real Estate Investment Trust Units 8.01 7.52% 2025-12-31M - - 0.59 0.70 0.84 0.0 0.0 0.0 0.0 0.0 0.0 -26.59/+0.37
DRM Dream Unlimited 19.72 3.34% 2025-12-15Q 34.1 10.42 0.53 1.62 0.83 0.0 0.0 0.0 0.0 0.0 0.0 -15.82/+18.46
NXR.UN Nexus Real Estate Investment Trust 8.01 7.96% 2025-12-31M 56.4 7.09 0.73 1.59 0.78 0.0 0.0 0.0 0.0 0.0 0.0 -25.34/+3.37
MHC.UN Flagship Communities Real Estate Investment Trust 27.00 3.20% - 13.42 0.74 0.35 0.68 0.0 0.0 0.0 0.0 0.0 0.0 -25.26/+0.85
NRR.UN Northview Residential REIT 15.99 6.93% 2025-11-28M 178.6 25.79 0.7 0.80 0.58 0.0 0.0 0.0 0.0 0.0 0.0 -15.13/+10.44
APR.UN Automotive Properties Real Estate Investment 11.10 7.42% 2025-12-31M 87.7 42.58 0.82 0.28 0.55 0.0 0.0 0.0 0.0 0.0 0.0 -18.56/+7.30
WFC Wall Financial Corporation 16.00 - 15.73 2.48 0.32 0.51 0.0 0.0 0.0 0.0 0.0 0.0 -34.12/+12.50
HOM.U BSR Real Estate Investment Trust 12.61 3.05% 2025-12-31M - - 0.84 1.12 0.49 0.0 0.0 0.0 0.0 0.0 0.0 -12.77/+7.69
MHC.U Flagship Communities Real Estate Investment Trust 19.40 3.44% 2025-12-31M 9.8 13.42 0.74 0.83 0.49 0.0 0.0 0.0 0.0 0.0 0.0 -27.27/+1.80
PLZ.UN Plaza Retail REIT 4.22 6.56% 2025-12-31M 691.7 60.43 0.86 0.81 0.47 0.0 0.0 0.0 0.0 0.0 0.0 -19.43/+2.13
MRD Melcor Developments 15.25 3.44% 2025-12-15Q 77.1 7.98 0.37 1.02 0.46 0.0 0.0 0.0 0.0 0.0 0.0 -25.90/+2.03
PRV.UN PRO Real Estate Investment Trust 6.45 6.99% 2025-11-28M 115.6 22.46 0.86 1.26 0.43 0.0 0.0 0.0 0.0 0.0 0.0 -31.47/+0.47
MRT.UN Morguard REIT 6.35 3.79% 2025-12-15M - - 0.48 0.23 0.41 0.0 0.0 0.0 0.0 0.0 0.0 -16.06/+0.79
BTB.UN BTB Real Estate Investment Trust 4.04 7.41% 2025-11-28M 62.3 9.83 0.71 0.91 0.36 0.0 0.0 0.0 0.0 0.0 0.0 -27.48/+0.74
D.UN Dream Office REIT 17.35 5.70% 2025-12-31M - - 0.35 1.33 0.33 0.0 0.0 0.0 0.0 0.0 0.0 -19.02/+24.44
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.90 2.14% 2025-08-25S 35.0 20 0.79 0.37 0.29 0.0 0.0 0.0 0.0 0.0 0.0 -25.63/+12.24
ERE.UN European Residential Real Estate Investm 1.13 8.51% 2025-09-26 - - 1.37 1.61 0.27 0.0 0.0 0.0 0.0 0.0 0.0 -13.27/+253.10
FCD.UN Firm Capital Property Trust 6.00 8.68% 2025-12-31M 85.4 16.58 0.72 0.51 0.22 0.0 0.0 0.0 0.0 0.0 0.0 -33.83/+4.17
BRE Bridgemarq Real Estate Services 13.51 10.30% 2025-12-31M - - -2.26 0.65 0.21 0.0 0.0 0.0 0.0 0.0 0.0 -15.17/+14.43
TNT.UN True North Commercial REIT 8.96 7.75% 2025-12-31M - - 0.33 1.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 -13.28/+25.89
NET.UN Canadian Net Real Estate Investment Trus 5.59 6.27% 2026-01-15M 30.5 8.65 0.85 0.77 0.12 0.0 0.0 0.0 0.0 0.0 0.0 -11.09/+2.33
IVQ.U Invesque Inc. 0.08 - - 0.78 1.38 0.08 0.0 0.0 0.0 0.0 0.0 0.0 -29.41/+111.76
UFC Urbanfund Corp. 0.84 5.75% 2025-09-29Q 34.5 5.25 0.54 0.38 0.05 0.0 0.0 0.0 0.0 0.0 0.0 -16.82/+5.95
INO.UN Inovalis REIT 0.92 5.20% 2025-12-31M - - 0.15 1.12 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -27.17/+13.04
HOT.UN American Hotel Income Properties REIT LP 0.40 - - 0.25 0.03 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -35.00/+92.50
MPCT.UN Dream Impact Trust 1.45 - - 0.07 1.66 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -16.55/+173.79
BEK.B Becker Milk Company Ltd. 13.28 6.15% 2025-09-19S 48.4 7.6 0.69 0.27 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -11.22/+5.05
RPR.UN Ravelin Properties REIT 0.18 - - 0.72 0.68 0.02 0.0 0.0 0.0 0.0 0.0 0.0 --5.56/+361.11
Technology
NVDA NVIDIA CDR 41.05 0.02% 2025-12-04Q 0.2 58.14 34.94 1.29 4155.02 0.0 0.0 0.0 0.0 0.0 0.0 -51.21/+17.83
AAPL Apple CDR 39.17 0.38% 2025-11-10Q 1.5 36.44 54.48 0.86 3819.89 0.0 0.0 0.0 0.0 0.0 0.0 -37.09/+5.21
MSFT Microsoft CDR 34.57 0.75% 2025-11-20Q 1.3 34.91 9.75 0.55 3372.19 0.0 0.0 0.0 0.0 0.0 0.0 -27.63/+15.53
SHOP Shopify 233.80 - 142.22 - 2.78 304.24 0.0 0.0 0.0 0.0 0.0 0.0 -57.52/+8.25
CSU Constellation Software 3375.08 0.17% 2025-12-19Q 15.4 76.7 14.72 0.73 71.52 0.0 0.0 0.0 0.0 0.0 0.0 -6.50/+57.03
CLS Celestica Inc. Sv 407.37 - 45.82 - 1.46 46.86 0.0 0.0 0.0 0.0 0.0 0.0 -79.71/+25.89
GIB.A CGI Inc 128.05 0.54% 2025-11-21Q 9.2 17.32 2.71 0.37 27.81 0.0 0.0 0.0 0.0 0.0 0.0 -8.07/+36.94
OTEX Open Text 46.06 3.36% 2025-12-05Q 58.3 17.51 2.13 0.92 11.61 0.0 0.0 0.0 0.0 0.0 0.0 -29.64/+21.58
DSG The Descartes Systems 123.64 - 52.75 4.94 0.36 10.63 0.0 0.0 0.0 0.0 0.0 0.0 -10.59/+43.95
LMN Lumine Group Inc. 27.08 - 100.56 6.6 1.09 6.95 0.0 0.0 0.0 0.0 0.0 0.0 -15.77/+103.10
KXS Kinaxis 176.95 - 105.39 8 0.83 4.97 0.0 0.0 0.0 0.0 0.0 0.0 -15.25/+20.06
BB BlackBerry 5.18 - - 3.49 0.94 3.06 0.0 0.0 0.0 0.0 0.0 0.0 -22.97/+71.04
LSPD Lightspeed Commerce [TSX] 16.57 - - 1.06 2.19 2.25 0.0 0.0 0.0 0.0 0.0 0.0 -36.63/+44.30
ENGH Enghouse Systems 20.50 5.74% 2026-02-13Q 87.8 15.68 1.94 0.35 1.12 0.0 0.0 0.0 0.0 0.0 0.0 -4.98/+39.17
ET Evertz Technologies Limited 13.41 6.09% 2025-12-18Q 104.7 17.6 4.12 0.73 1.01 0.0 0.0 0.0 0.0 0.0 0.0 -29.53/+13.05
TCS Tecsys 32.05 1.12% 2025-12-17Q 119.8 88.36 6.88 0.69 0.47 0.0 0.0 0.0 0.0 0.0 0.0 -1.75/+48.14
CMG Computer Modelling Group 5.17 0.78% 2025-12-05Q 15.5 21.06 4.78 -0.14 0.43 0.0 0.0 0.0 0.0 0.0 0.0 -9.48/+113.93
TC Tucows 32.50 - - -1.7 0.96 0.36 0.0 0.0 0.0 0.0 0.0 0.0 -41.14/+-1.54
DND Dye & Durham Limited 4.17 1.80% - - 0.92 1.51 0.28 0.0 0.0 0.0 0.0 0.0 0.0 -36.93/+379.62
WNDR WonderFi Technologies Inc. 0.30 - - 2.71 2.84 0.2 0.0 0.0 0.0 0.0 0.0 0.0 -43.33/+38.33
SYZ Sylogist Ltd. 5.64 0.69% 2025-11-28Q - - 4.07 0.66 0.13 0.0 0.0 0.0 0.0 0.0 0.0 -9.57/+101.24
QTRH Quarterhill 0.92 - - 0.95 0.85 0.11 0.0 0.0 0.0 0.0 0.0 0.0 -3.26/+89.13
MOGO Mogo Inc. 1.56 - - 0.48 3.40 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -30.13/+232.69
CMI C-COM Satellite Systems Inc. 0.85 - - 1.55 0.35 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -11.76/+45.88
Utilities
FTS Fortis 70.10 3.61% 2026-02-17Q 74.3 20.4 1.59 0.42 35.43 0.0 0.0 0.0 0.0 0.0 0.0 -17.29/+5.56
H Hydro One Limited 53.69 2.48% 2025-12-10Q 54.2 24.56 2.53 0.30 32.2 0.0 0.0 0.0 0.0 0.0 0.0 -20.80/+3.32
BIP.UN Brookfield Infra Partners Lp Units 47.93 5.06% 2025-11-28Q 3033.4 52.58 9.63 1.34 22.11 0.0 0.0 0.0 0.0 0.0 0.0 -23.62/+6.43
EMA Emera Incorporated 66.51 4.38% 2025-10-31Q 91.4 18.07 1.67 0.51 20.0 0.0 0.0 0.0 0.0 0.0 0.0 -22.97/+4.68
AQN.PR.D Algonquin Power & Utilities preferred shares Series D 25.48 6.72% 2025-12-15Q - - 1.05 0.42 19.57 0.0 0.0 0.0 0.0 0.0 0.0 -11.79/+1.96
CU Canadian Utilities 41.84 4.33% 2025-11-06Q 122.4 20.89 2.15 0.64 11.38 0.0 0.0 0.0 0.0 0.0 0.0 -20.67/+2.65
CPX Capital Power Corporation 59.62 4.64% 2025-12-31Q 98.4 20.88 1.85 0.36 9.28 0.0 0.0 0.0 0.0 0.0 0.0 -29.77/+23.78
BIPC Brookfield Infrastructure 63.51 3.84% 2025-11-28Q - - -4.79 1.57 8.39 0.0 0.0 0.0 0.0 0.0 0.0 -28.04/+5.48
TA.PR.J TransAlta Corporation preferred shares series G 25.80 6.58% 2026-02-27Q - - 8.88 0.41 7.68 0.0 0.0 0.0 0.0 0.0 0.0 -14.26/+0.95
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 24.69 5.94% 2026-02-27Q - - 8.88 0.67 7.35 0.0 0.0 0.0 0.0 0.0 0.0 -24.06/+0.53
AQN Algonquin Power And Utilities 8.53 4.17% 2025-12-31Q - - 1.05 0.75 6.55 0.0 0.0 0.0 0.0 0.0 0.0 -29.31/+6.68
ACO.X ATCO 55.18 3.63% 2025-12-04Q 52.7 14.53 1.31 0.46 6.19 0.0 0.0 0.0 0.0 0.0 0.0 -19.50/+3.46
TA.PR.D TransAlta Corporation Preferred shares series A 20.21 3.59% 2026-02-27Q - - 8.88 0.55 6.01 0.0 0.0 0.0 0.0 0.0 0.0 -27.76/+-0.40
TA Transalta Corporation 17.25 1.50% 2026-02-27Q - - 8.88 0.40 5.13 0.0 0.0 0.0 0.0 0.0 0.0 -35.30/+45.07
CPX.PR.E Capital Power Corporation Preference Shares Series 5 25.69 6.46% 2025-12-16Q 59.0 20.88 1.85 0.50 4.0 0.0 0.0 0.0 0.0 0.0 0.0 -12.73/+3.62
SPB Superior Plus 7.08 2.51% 2025-12-31Q 65.9 108.14 1.42 0.46 1.58 0.0 0.0 0.0 0.0 0.0 0.0 -18.50/+17.80
CUP.U Caribbean Utilities 13.50 5.76% 2025-12-01Q 64.2 11.85 1.37 0.22 0.57 0.0 0.0 0.0 0.0 0.0 0.0 -8.13/+18.44