DividendHistory.org Report     2025-12-26 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 74.04 1.16% 2025-12-03Q 20.6 19.67 3.26 0.67 68.54 0.0 -3.00 +3.87 +1.93 +9.46 -7.61 -10.93/+9.35
QSR Restaurant Brands International 95.18 3.68% 2025-12-23Q 88.8 24.85 9.36 0.39 43.29 0.0 -6.26 +3.32 +5.24 +6.26 +0.71 -12.46/+7.95
MG Magna International 73.47 3.73% 2025-11-14Q - 14.67 1.2 1.80 20.7 0.0 +7.43 +10.88 +13.10 +39.49 +20.88 -41.13/+3.85
CCL.B CCL Industries 86.51 1.48% 2025-12-16Q 27.4 18.97 2.7 0.54 14.99 0.0 +1.24 +10.57 +8.57 +9.08 +16.57 -24.95/+2.95
ATZ Aritzia 116.69 - 48.82 11.18 1.66 13.45 0.0 +5.60 +19.11 +35.03 +68.17 +117.22 -68.71/+2.21
GIL Gildan Activewear [TSX] 86.38 1.46% 2025-11-19Q 28.8 20.23 6.32 1.13 12.88 0.0 +7.72 +5.61 +7.53 +29.20 +27.80 -38.92/+4.26
CTC Canadian Tire Corporation Limited 224.17 3.21% 2026-01-30Q 52.5 16.96 2.03 0.72 11.98 0.0 -6.60 -8.87 -16.21 -14.11 +12.65 -14.46/+22.23
CTC.A Canadian Tire 172.43 4.18% 2026-01-30Q 52.5 16.96 2.03 0.99 9.21 0.0 +1.42 +7.20 +4.44 -5.65 +12.80 -19.10/+12.74
DOO BRP 99.01 0.87% 2025-12-31Q - - 12.59 1.29 7.26 0.0 +1.56 +12.54 +17.17 +49.47 +36.45 -55.68/+9.99
BYD Boyd Group Services Inc. 221.38 0.28% 2025-12-31Q 120.1 218.59 5.31 0.47 6.16 0.0 -5.47 -1.18 -7.24 +5.30 +2.39 -15.94/+16.62
LNR Linamar 83.73 1.38% Q - 20.42 0.83 1.34 5.01 0.0 +5.88 +10.24 +11.51 +31.32 +46.61 -47.64/+2.45
WPK Winpak 44.68 0.45% 2026-01-02Q 6.5 14.64 1.52 0.07 2.71 0.0 +1.36 +3.86 +8.50 +0.25 -7.40 -15.91/+8.73
RCH Richelieu Hardware 39.86 1.54% 2025-10-23Q 40.1 26.05 2.3 0.87 2.2 0.0 +1.48 +3.67 +16.38 +11.00 +3.00 -20.20/+8.38
TOY Spin Master Corp. Subordinate Voting Shares 20.02 2.40% 2025-12-24Q 60.8 26.6 1.04 0.66 2.02 0.0 -2.77 -3.89 +1.93 -11.92 -40.43 -7.54/+72.08
LNF Leons Furniture 28.32 3.39% 2025-12-09Q 40.9 11.19 1.59 1.00 1.95 0.0 -1.77 -3.05 -1.73 +3.58 +10.80 -27.58/+8.76
PET Pet Valu Holdings Ltd. 28.00 1.71% 2025-11-28Q 35.3 20.29 24.33 0.76 1.93 0.0 -1.82 -19.54 -21.94 -14.22 +14.10 -19.54/+40.14
TCL.A Transcontinental 22.70 3.96% 2026-01-06Q 44.1 11.18 0.99 0.78 1.9 0.0 +10.84 +15.29 +16.17 +8.04 +22.70 -29.67/+13.00
NFI NFI Group 15.79 - - 3.29 0.59 1.88 0.0 +14.84 +10.11 -2.35 -9.82 +14.75 -37.75/+26.03
CAS Cascades 12.22 3.93% 2025-11-20Q - - 0.72 0.80 1.24 0.0 -3.02 +9.99 +27.82 +37.30 +3.56 -32.08/+9.82
AW A&W Food Services of Canada 38.07 5.04% 2025-12-15Q 164.1 32.82 4.23 0.75 0.91 0.0 +1.76 +4.16 -1.12 +2.50 +4.65 -25.51/+6.23
MTY MTY Food Group 38.22 3.45% 2025-11-04Q 91.7 26.73 1.07 1.13 0.87 0.0 +1.00 +12.94 +0.13 -7.37 -17.70 -13.87/+39.09
MRE Martinrea International 10.30 1.94% 2025-12-31Q - - 0.49 1.77 0.75 0.0 +2.59 +1.78 -4.28 +22.47 +13.56 -40.58/+12.82
TWC TWC Enterprises Limited 24.48 1.47% 2025-12-01Q 20.7 17.24 1 0.49 0.59 0.0 +5.52 +6.43 -0.49 +8.56 +34.36 -30.81/+2.70
ACQ Autocanada 23.83 - 15.37 1.14 2.15 0.55 0.0 +15.68 -5.77 -26.63 +9.06 +38.91 -41.12/+48.89
BPF.UN Boston Pizza Royalties Income Fund 22.55 6.39% 2025-12-31M 102.9 13.67 1.83 0.77 0.53 0.0 +7.79 +9.47 +7.08 +15.46 +27.33 -31.26/+2.00
PBL Pollard Banknote Limited 19.67 1.02% 2025-12-31Q 15.0 19.1 1.43 1.05 0.53 0.0 -0.41 -2.91 -12.19 -7.65 -14.66 -12.61/+51.96
PZA Pizza Pizza 15.57 5.97% 2025-12-31M 98.9 22.24 1.72 0.56 0.52 0.0 +3.46 +0.39 +0.97 +3.94 +18.40 -19.91/+5.78
XTC Exco Technologies Limited 6.79 6.19% 2025-12-17Q 66.7 10.61 0.63 0.89 0.26 0.0 +1.19 +3.82 +0.30 +0.15 -9.59 -22.53/+14.14
GH Gamehost 11.77 5.10% 2025-12-31M 60.6 11.77 2.09 0.17 0.24 0.0 +1.12 +0.09 -0.68 -3.05 +17.00 -20.99/+7.05
SRV.UN Sir Royalty Income Fund 14.51 8.27% 2025-12-19M 96.0 16.87 1.41 -0.05 0.12 0.0 +4.01 -1.96 -2.42 +8.12 +14.34 -23.43/+3.31
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.09 - 217 0.37 2.20 0.11 0.0 +0.48 -0.48 +1.95 +7.73 -14.69 -13.88/+23.44
SXP Supremex 3.56 5.62% 2025-12-04Q - - 800.65 0.89 0.09 0.0 -5.07 -3.26 -8.01 -6.56 -4.94 -2.81/+30.34
ICE Canlan Ice Sports Corp. 4.20 2.86% 2025-12-31Q 41.4 14 1.35 0.00 0.06 0.0 -2.33 -4.55 +4.48 +1.94 +5.00 -30.14/+25.00
DII.B Dorel Industries 1.48 - - -0.59 1.83 0.05 0.0 -4.52 -17.78 -5.13 +10.45 -59.23 -22.30/+257.43
FOOD Goodfood Market Corp. 0.34 - - -1.23 0.79 0.03 0.0 +44.68 +21.43 +23.64 +142.86 -15.00 -60.29/+58.82
Consumer Staples
COST Costco CDR 39.34 0.60% 2025-10-31Q 0.9 47.88 13.27 1.00 363.14 0.0 -4.79 -4.88 -5.50 -12.58 -9.60 -2.95/+26.46
COLA Coca-Cola CDR 24.72 2.91% 2025-12-01Q 17.4 28.5 9.65 0.39 285.54 0.0 -4.52 +1.39 +5.82 -1.36 +9.14 -11.50/+8.01
L Loblaw 61.45 0.92% 2025-12-15Q 27.8 7.6 6.66 0.45 73.46 0.0 -0.89 +10.24 +14.95 +9.94 +28.60 -29.51/+3.22
DOL Dollarama 205.30 0.21% 2026-01-09Q 9.3 43.59 43.3 0.23 56.21 0.0 +2.68 +12.61 +11.21 +7.94 +46.42 -35.52/+2.27
WN George Weston Ltd. 93.90 1.27% 2025-12-15Q 54.2 10.43 6.35 0.57 36.16 0.0 -2.01 +10.11 +12.07 +4.08 +24.13 -24.17/+4.30
MRU Metro 97.97 1.51% 2025-10-23Q 31.8 21.16 2.98 0.34 20.94 0.0 -2.28 +4.79 +6.26 -7.73 +7.49 -10.42/+11.46
SAP Saputo 40.83 1.96% 2025-12-02Q - - 2.46 0.14 16.75 0.0 +3.08 +20.48 +22.43 +49.94 +64.17 -44.67/+2.69
TPX.B Molson Coors Canada 63.54 4.17% 2025-12-05Q - - 0.84 0.31 11.94 0.0 -2.71 -2.17 -1.63 -3.83 -23.31 -2.82/+45.94
EMP.A Empire Company Ltd. Cl.A Nv 47.36 1.86% 2026-01-15Q - 16.05 1.98 0.38 10.9 0.0 -7.95 -0.61 -3.56 -15.62 +7.64 -14.84/+23.14
WN.PR.A George Weston Limited 5.80% Preferred Shares Series 1 25.59 5.67% 2025-11-28Q 65.9 10.43 6.35 0.35 9.85 0.0 +0.35 -0.62 +0.16 0.0 0.0 -8.01/+1.99
PBH Premium Brands Holdings Corporation 101.77 3.34% 2025-12-31Q 162.7 69.23 2.7 0.66 4.55 0.0 +2.46 +5.24 +10.88 +26.19 +27.84 -28.69/+2.08
MFI Maple Leaf Foods 25.14 3.02% 2025-12-15Q 46.3 15.52 1.92 0.96 3.14 0.0 -0.67 -6.75 -29.14 -11.04 +24.95 -22.00/+44.59
NWC The North West Company 49.00 3.35% 2025-12-31Q 56.7 16.72 2.93 0.39 2.33 0.0 -0.43 +7.69 +1.77 +1.87 -1.37 -9.22/+18.27
LAS.A Lassonde Industries 217.20 2.03% 2025-11-19Q 26.0 12.07 1.34 -0.18 1.48 0.0 +0.55 -0.54 +1.06 +1.30 +20.69 -21.56/+13.11
JWEL Jamieson Wellness Inc. 33.28 2.76% 2025-12-01Q 71.9 23.44 2.87 0.87 1.4 0.0 -4.23 -4.42 -5.99 -6.73 -8.82 -16.17/+14.51
RSI Rogers Sugar 5.90 6.10% 2025-12-24Q 72.0 12.55 1.65 0.59 0.76 0.0 -3.12 -4.53 -7.38 +5.55 -0.67 -11.53/+10.00
SOY SunOpta 5.19 - - 2.75 1.12 0.61 0.0 -2.26 -29.39 -36.40 -35.12 -54.07 -9.73/+119.08
CPKR Canada Packers Inc. 15.89 5.79% 2025-12-10Q - - 0.7 0.47 0.0 -0.63 -5.02 0.0 0.0 0.0 -14.22/+51.04
CSW.A Corby Spirit and Wine Limited 14.47 6.36% 2025-11-28Q 95.8 19.44 2.13 0.18 0.41 0.0 -2.16 +5.47 +2.26 +3.36 +17.64 -16.24/+8.50
HLF High Liner 14.27 4.90% 2025-12-01Q 32.4 9.07 0.73 0.52 0.41 0.0 +5.24 -15.86 -14.50 -20.63 -10.36 -7.99/+33.64
CSW.B Corby Spirit and Wine Limited 14.00 6.57% 2025-11-28Q 95.8 19.44 2.13 0.19 0.4 0.0 +1.38 +3.32 +3.70 +6.06 +15.04 -13.50/+1.79
ADW.A Andrew Peller 5.20 4.73% 2025-12-31Q 94.6 15.29 0.89 0.71 0.23 0.0 +2.77 +4.42 +0.97 -4.24 +28.71 -24.81/+7.31
KPT KP Tissue 10.45 6.89% 2025-12-31Q 146.9 26.92 1.47 0.28 0.1 0.0 +1.46 +10.82 +7.95 +12.24 +26.51 -27.85/+0.48
SWP Swiss Water Decaffeinated Coffee 4.54 - 32.43 0.76 1.08 0.04 0.0 +1.34 -4.02 +0.89 +39.69 +13.50 -42.73/+7.49
ETF
META Meta Platforms CDR 36.05 0.31% 2025-12-15Q 0.3 27.98 8.67 -85.18 1567.31 0.0 +3.03 +2.30 -10.97 -10.23 +8.55 -26.66/+20.47
JPM JPMorgan Chase & Co CDR 42.60 1.82% 2026-01-06Q 3.8 15.98 2.53 856.29 0.0 +4.80 +4.95 0.0 0.0 0.0 -4.67/+0.16
WMT Walmart CDR 47.25 Q - 16.46 0 844.24 0.0 +1.03 +9.60 +7.68 +13.17 +18.39 -0.83/+3.37
ORAC Oracle Corporation 9.92 1.01% 2026-01-09Q 1.8 43.47 22.44 779.27 0.0 -2.55 -25.24 -30.77 -7.03 0.0 -4.33/+0.81
VISA Visa CDR 32.88 Q - 33.83 17.82 650.73 0.0 +5.66 +3.62 +4.65 +0.46 +8.48 -3.01/+0.15
MA Mastercard CDR 35.64 0.60% 2026-01-09Q 1.4 40.97 64.66 495.53 0.0 +5.44 +4.52 +2.00 +4.09 +6.23 -2.47/+0.03
XOM Exxon Mobil CDR 21.85 Q - 14.63 1.86 482.38 0.0 +3.07 +4.00 +1.53 +8.38 +9.74 -3.02/+0.09
GE GE Aerospace CDR 41.73 0.45% 2025-12-29Q 2.5 50.25 16.88 316.93 0.0 +5.59 +1.36 +6.35 0.0 0.0 -3.47/+0.02
UNH UnitedHealth Group CDR 15.21 Q - 21.99 3.23 280.65 0.0 -0.91 -4.40 -5.53 +4.75 -37.25 -1.64/+2.04
CRM Salesforce CDR 20.60 Q - 40.87 4.06 1.10 231.52 0.0 +15.41 +1.48 +8.31 -3.15 -23.16 -16.40/+40.25
MCDS McDonalds CDR 26.75 Q - 27.61 -103.55 214.05 0.0 +0.26 +4.53 +2.14 +6.32 +3.96 -0.90/+1.61
GEV GE Vernova CDR 45.56 0.30% 2026-01-05Q 2.2 122.98 21.53 171.76 0.0 +11.42 +14.10 +9.65 +26.14 0.0 -3.58/+0.68
VZ Verizon CDR 17.07 6.87% 2026-01-12Q 25.0 9.62 1.61 0.66 158.36 0.0 -2.79 +0.06 -8.91 -6.16 +0.89 -3.81/+20.45
NEE NextEra Energy CDR 26.19 Q - 24.13 3.13 157.25 0.0 -7.78 -2.71 0.0 0.0 0.0 -0.19/+0.88
INTC Intel CDR 20.62 - 2062.00 1.54 151.61 0.0 -11.31 -10.15 +0.98 +57.65 +72.99 -3.10/+4.80
PFE Pfizer CDR 11.35 6.83% 2026-01-23Q 45.1 18.11 1.56 136.31 0.0 -3.07 +1.16 +4.90 +2.34 -8.10 -0.79/+1.59
TTE TotalEnergies CDR 10.86 6.05% 2026-01-02Q 13.7 9.89 1.24 -0.96 134.67 0.0 +0.18 +3.63 +3.33 0.0 0.0 -10.22/+0.92
UPS United Parcel Service CDR 12.76 Q - 15.1 5.46 0.90 79.55 0.0 +4.59 +3.07 +18.81 -2.22 -21.62 -19.03/+30.95
HBIX Harvest Bitcoin Enhanced Income Etf 9.67 14.14% 2025-12-27A - - - 0.52 60.83 0.0 -8.43 -26.69 -28.37 -28.37 0.0 -4.03/+60.29
ZAAA.F BMO AAA CLO ETF (Hedged Units) 29.89 7.36% 2026-01-05M - - - -0.01 60.83 0.0 +0.13 -0.07 -0.70 0.0 0.0 -2.19/+0.20
RSCL Global X Enhanced Russell 2000 Covered Call ETF 23.81 7.39% 2026-01-01M - - - 0.28 60.83 0.0 -0.63 -2.10 -0.79 0.0 0.0 -23.70/+4.16
BCCC Global X Bitcoin Covered Call ETF 17.24 25.64% 2026-01-01SM - - - 0.06 60.83 0.0 -7.86 -21.81 -22.10 -20.92 0.0 -2.03/+41.01
BCCC.U Global X Bitcoin Covered Call ETF (USD) 12.61 22.12% 2025-11-28M - - - 0.23 60.83 0.0 -2.10 -19.89 -20.74 0.0 0.0 -4.02/+37.03
HBTE Harvest Bitcoin Leaders Enhanced Income ETF 17.49 10.62% 2025-12-21M - 20.47 2.64 -0.28 60.83 0.0 -8.67 -33.07 -17.73 +8.90 0.0 -34.48/+70.78
VFV Vanguard S&P 500 Index ETF 168.40 0.91% 2025-12-30Q - 26.41 4.7 0.79 27.84 0.0 -0.99 -1.10 +2.33 +12.04 +10.03 -27.79/+1.90
STZ Constellation Brands CDR 11.21 Q - 1.63 3.15 -0.17 22.9 0.0 +1.45 +5.26 +4.67 -14.49 -38.61 -9.01/+63.48
XIC iShares Core S&P/TSX Capped Composite Index ETF 51.30 2.18% 2025-12-30Q - 14.66 0 0.99 21.86 0.0 +2.17 +6.12 +8.23 +20.65 +29.15 -30.97/+0.18
ZSP BMO S&P 500 Index ETF 103.94 0.81% 2025-12-30Q - 26.1 4.55 0.79 21.29 0.0 -0.90 -1.07 +2.36 +12.43 +10.21 -27.49/+1.98
XIU iShares S&P/TSX 60 Index ETF 47.36 2.47% 2025-11-19Q - 16.8 1.91 1.00 20.46 0.0 +2.00 +4.92 +6.81 +17.87 +26.06 -28.48/+0.25
NVON Novo Nordisk CDR 5.48 2.22% 2025-08-18S 2.7 14.71 10.36 4.22 16.67 0.0 +6.61 +4.78 -5.84 0.0 0.0 -16.06/+97.08
XEF iShares Core MSCI EAFE IMI Index ETF 46.74 2.41% 2025-12-30S - 28.95 0.07 0.74 16.55 0.0 +0.81 +1.33 +3.81 +9.68 +21.16 -23.82/+0.57
SFTB Softbank CDR 16.82 0.25% 2025-09-29S 1.1 4.56 0.23 1.41 16.51 0.0 +4.21 -35.75 0.0 0.0 0.0 -65.22/+57.97
VUN Vanguard U.S. Total Market Index ETF 126.50 0.82% 2025-12-30Q - 27.14 4.18 0.83 14.51 0.0 -0.74 -1.04 +2.14 +12.05 +9.48 -27.59/+1.82
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 71.02 1.20% 2025-12-30S - 27 4.69 1.05 13.97 0.0 +1.10 +1.10 +4.12 +11.91 +13.96 -29.37/+0.04
ZCN BMO S&P/TSX Capped Composite Index ETF 43.00 2.19% 2025-12-30Q - 15.01 0 1.00 13.62 0.0 +2.09 +6.09 +7.50 +20.62 +28.97 -30.93/+0.21
VCN Vanguard FTSE Canada All Cap Index ETF 65.42 2.24% 2025-12-30Q - 9.78 0.55 0.99 12.97 0.0 +2.12 +5.96 +7.90 +20.10 +28.15 -30.46/+0.26
XEQT iShares Core Equity ETF Portfolio 40.32 1.49% 2025-12-30Q - 16.59 0.01 0.83 12.25 0.0 -0.05 +1.23 +4.20 +13.61 +17.45 -31.70/+0.26
ZAG BMO Aggregate Bond Index ETF 13.84 3.47% 2025-12-30M - - - 0.28 12.2 0.0 -1.21 -1.14 -0.72 +0.22 -0.29 -1.88/+2.82
ZEA BMO MSCI EAFE Index ETF 28.27 2.16% 2025-12-30Q - 27.06 0.82 0.74 11.37 0.0 +0.53 +1.34 +3.18 +9.02 +20.92 -23.10/+1.84
XUS iShares Core S&P 500 Index ETF 58.95 1.24% 2025-12-30S - 27 4.69 0.80 10.47 0.0 -0.98 -1.09 +2.59 +12.59 +10.06 -27.43/+1.83
VEQT Vanguard All-Equity ETF Portfolio 54.79 1.39% 2025-12-30A - 10.47 0.38 0.83 10.36 0.0 +0.17 +1.29 +4.24 +14.55 +17.93 -28.38/+0.20
XBB iShares Core Canadian Universe Bond Index ETF 28.28 3.37% 2025-12-30M 94.4 28.00 - 0.29 9.11 0.0 -1.05 -1.19 -0.35 +0.18 -0.11 -1.94/+2.72
VGRO Vanguard Growth ETF Portfolio 43.39 1.86% 2025-12-30Q - 11.32 0.43 0.73 8.49 0.0 -0.28 +0.91 +3.11 +10.97 +14.36 -23.42/+0.28
VIU Vanguard FTSE Developed All Cap ex North America I 43.13 2.47% 2025-12-30Q - 23.36 0.65 0.75 7.77 0.0 +1.08 +1.43 +4.94 +10.70 +23.55 -27.22/+0.32
CASH Global X (Horizons) High Interest Savings ETF 50.06 2.52% 2025-12-31M - 13.15 1.11 -0.00 6.75 0.0 +0.13 +0.11 -0.05 -0.09 -0.13 -0.17/+0.15
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.07 3.31% 2025-12-30M - - - 0.30 6.56 0.0 -1.37 -1.41 -0.56 -0.04 +0.04 -1.99/+2.77
HXS Global X S&P 500 Index ETF 97.80 - - - 0.80 5.71 0.0 -0.75 -1.11 +2.54 +12.39 +10.82 -27.66/+1.89
ZLB BMO Low Volatility Canadian Equity ETF 58.16 1.93% 2025-12-30Q - 16.76 2.11 0.65 5.69 0.0 -0.02 +4.70 +5.46 +10.42 +21.98 -20.82/+0.26
ZMMK BMO Money Market Fund 49.92 2.78% 2025-12-30M - - - 0.00 5.61 0.0 +0.18 +0.14 -0.04 +0.14 -0.28 -0.20/+0.32
VDY Vanguard FTSE Canadian High Dividend Yield Index 61.95 3.55% 2025-12-30M - 5.9 0.28 0.91 5.53 0.0 +2.19 +6.66 +7.20 +19.50 +25.53 -28.99/+0.32
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 110.29 0.91% 2025-12-30Q - 26.42 4.69 1.06 5.3 0.0 +1.18 +1.03 +3.84 +11.26 +13.82 -29.38/+0.09
CSAV CI High Interest Savings ETF 50.02 2.62% 2025-12-23M - 34.16 0.94 0.00 5.26 0.0 +0.01 0.0 0.0 0.0 -0.04 -0.06/+0.28
ZEB BMO Equal Weight Banks Index ETF 58.70 2.93% 2025-12-30M - 11.77 1.46 1.13 5.24 0.0 +5.48 +9.74 +12.09 +29.38 +38.53 -37.16/+0.34
QUU Mackenzie US Large Cap Equity Index ETF 273.52 0.96% 2025-12-31Q - 26.46 5.14 0.79 4.97 0.0 -1.35 -1.60 +2.25 +12.23 +10.61 -27.69/+2.64
HXT Global X S&P/TSX 60 Index ETF 83.75 - - - 1.00 4.81 0.0 +2.00 +5.60 +7.48 +19.40 +29.34 -29.84/+0.25
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 26.89 1.80% 2025-12-30S - 33.27 0.51 0.55 4.68 0.0 +0.15 -1.93 +3.17 +14.77 +24.61 -30.68/+3.16
TTP TD Canadian Equity Index ETF 36.85 2.04% 2025-12-31Q - 13.44 0 0.99 4.63 0.0 +2.25 +6.26 +7.62 +20.86 +29.43 -31.07/+0.19
QCN Mackenzie Canadian Equity Index ETF 195.40 2.17% 2025-12-31Q - 13.52 0 0.99 4.55 0.0 +1.86 +5.79 +7.77 +20.19 +29.59 -30.53/+0.05
VBAL Vanguard Balanced ETF Portfolio 37.24 2.18% 2025-12-30Q - 11.44 0.01 0.61 4.43 0.0 -0.51 +0.49 +2.20 +8.16 +10.80 -18.10/+0.51
TPU TD U.S. Equity Index ETF 54.08 0.95% 2025-12-31Q - 26.12 4.54 0.81 4.35 0.0 -1.44 -1.21 +2.27 +12.39 +10.62 -27.96/+2.26
ZCS BMO Short Corporate Bond Index ETF 14.08 3.58% 2025-12-30M - - - 0.11 4.34 0.0 -0.07 -0.25 -0.28 +0.61 +1.33 -2.02/+0.75
ZUE BMO S&P 500 Hedged to CAD Index ETF 94.11 0.85% 2025-12-30Q - 26.71 4.6 1.05 4.32 0.0 +1.06 +1.12 +3.84 +11.61 +14.07 -29.37/+0.06
XQQ iShares NASDAQ 100 Index ETF 63.36 0.25% 2025-12-30S - 19.95 0.82 1.05 4.28 0.0 +0.65 -1.03 +4.37 +13.06 +17.38 -34.60/+2.26
PMIF PIMCO Monthly Income Fund (Canada) 18.52 5.44% 2025-12-30M - 3.53 1.08 0.28 4.13 0.0 +0.11 +0.49 +1.42 +2.55 +3.35 -5.29/+0.05
ZST BMO Ultra Short-Term Bond ETF 49.13 2.82% 2025-12-30M - - - 0.01 4.12 0.0 +0.18 +0.17 +0.02 +0.29 +0.08 -0.47/+0.02
XGRO iShares Core Growth ETF Portfolio 35.26 1.77% 2025-12-30Q - 16.81 0.31 0.72 4.06 0.0 +0.14 +0.92 +3.46 +11.20 +14.37 -22.72/+0.06
XUU iShares Core S&P U.S. Total Market Index ETF 69.53 1.08% 2025-12-30Q - 26.96 3.98 0.81 4.02 0.0 -0.94 -1.11 +2.28 +12.10 +9.32 -27.18/+1.83
XGD iShares S&P/TSX Global Gold Index ETF 53.56 0.59% 2025-12-30S - 9.84 0.45 0.99 3.95 0.0 +6.44 +23.81 +17.97 +76.65 +149.46 -61.13/+1.76
TPE TD International Equity Index ETF 27.54 2.28% 2025-12-31Q - 20.04 0.93 0.74 3.92 0.0 -0.16 +1.42 +3.51 +9.52 +21.40 -23.98/+0.67
ZWB BMO Covered Call Canadian Banks ETF Units 25.32 5.33% 2025-12-30M - 11.7 1.45 1.02 3.83 0.0 +5.06 +8.62 +10.37 +23.15 +26.73 -31.83/+0.32
XDIV iShares Core MSCI Canadian Quality Dividend Index 36.80 3.81% 2025-12-30M - 10.22 1.34 0.76 3.71 0.0 +1.32 +5.78 +7.15 +14.86 +22.34 -24.35/+0.30
XAW iShares Core MSCI All Country World ex Canada 51.72 1.31% 2025-12-30S - 20.13 0.3 0.76 3.66 0.0 -0.50 -0.61 +2.80 +11.83 +12.90 -27.55/+1.33
XSB iShares Core Canadian Short Term Bond Index ETF 27.05 3.14% 2025-12-30M 107.6 34.24 - 0.08 3.56 0.0 -0.22 -0.35 -0.04 +0.43 +0.82 -1.52/+0.70
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.50 4.03% 2025-12-30M - - - 0.14 3.5 0.0 -1.80 -2.01 -1.39 +2.27 -0.22 -6.57/+3.35
TEC TD Global Technology Leaders Index ETF CAD Units 53.52 0.13% 2025-12-31Q - 30.78 6.24 0.86 3.48 0.0 -1.29 -4.31 +2.00 +14.51 +13.58 -35.54/+6.00
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.91 4.08% 2025-12-30M - - - 0.41 3.48 0.0 -1.22 +0.08 -0.31 +1.33 +3.03 -5.27/+1.39
PSA Purpose High Interest Savings ETF Units 50.10 1.95% 2025-12-31M - - - -0.00 3.25 0.0 +0.16 +0.17 +0.17 +0.16 -0.10 -0.20/+0.10
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 44.83 2.24% 2025-12-30Q - 7.49 0.2 0.45 3.18 0.0 -1.77 -3.24 -0.09 +10.23 +13.93 -24.34/+4.62
XEC iShares Core MSCI Emerging Markets IMI Index ETF 36.00 1.92% 2025-12-30S - 13.83 0.21 0.52 3.09 0.0 -0.80 -2.86 +2.45 +13.53 +20.48 -27.50/+3.86
VCE Vanguard FTSE Canada Index ETF 69.16 2.39% 2025-12-30Q - 16.98 2.06 1.00 2.98 0.0 +2.10 +5.86 +7.84 +18.63 +25.97 -28.85/+0.25
NUBF NBI Unconstrained Fixed Income ETF 21.48 4.43% 2025-12-30M - 103.17 1.91 0.30 2.93 0.0 -0.97 -0.42 0.0 +0.66 +2.04 -6.63/+1.16
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 74.44 1.38% 2025-12-30Q - 22.14 1.28 0.76 2.91 0.0 -0.41 -0.68 +2.39 +10.97 +13.15 -26.28/+1.46
TDB TD Canadian Aggregate Bond Index ETF 13.00 3.69% 2025-12-31M - 13.41 1.45 0.28 2.85 0.0 -1.14 -1.18 -0.76 -0.08 -0.61 -1.77/+3.08
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 175.94 0.26% 2025-12-30A - 29.69 6.58 1.08 2.84 0.0 +0.96 -1.06 +4.30 +13.02 +17.15 -34.65/+2.27
XEI iShares S&P/TSX Composite High Dividend Index ETF 32.30 4.37% 2025-12-30M - 4.66 0.2 0.89 2.84 0.0 +0.40 +4.19 +3.89 +14.21 +19.32 -24.21/+0.40
XCB iShares Canadian Corporate Bond Index ETF 20.31 4.08% 2025-12-30M 70.9 17.36 - 0.29 2.81 0.0 -0.49 -0.73 +0.05 +0.54 +0.69 -2.31/+1.28
XBAL iShares Core Balanced ETF Portfolio 33.70 2.14% 2025-12-30Q - 4.73 0.19 0.62 2.63 0.0 -0.62 +0.48 +2.68 +8.64 +10.20 -17.80/+0.68
DMEU Desjardins American Equity Index ETF 27.48 0.85% 2025-12-31Q - 27.64 5.01 0.77 2.49 0.0 -0.79 -1.36 +2.35 +12.30 +10.36 -27.33/+2.33
CMR iShares Premium Money Market ETF Common Class 50.13 2.83% 2025-12-30M 345.8 122.27 - -0.01 2.46 0.0 +0.18 +0.22 +0.22 +0.22 -0.11 -0.26/+0.12
XFH iShares Core MSCI EAFE IMI Index ETF 38.25 2.14% 2025-12-30S - 28.95 0.07 0.70 2.38 0.0 +1.65 +2.60 +6.19 +11.61 +18.57 -23.97/+0.37
CGL iShares Gold Bullion ETF 34.47 - - - 0.31 2.34 0.0 +5.38 +11.30 +17.85 +35.07 +66.84 -40.47/+0.75
VGG Vanguard U.S. Dividend Appreciation Index ETF 103.90 1.15% 2025-12-30Q - - 4.7 0.70 2.28 0.0 -1.76 +0.23 +1.72 +9.18 +6.71 -21.08/+2.61
XSH iShares Core Canadian Short Term Corporate Bond 19.23 3.80% 2025-12-30M 98.8 25.99 - 0.11 2.2 0.0 -0.10 -0.21 +0.05 +0.58 +1.00 -1.72/+1.09
FCUV Fidelity U.S. Value ETF 23.85 1.59% 2025-12-29Q - 16.99 2.38 0.91 2.2 0.0 +1.92 +5.48 +9.81 +20.45 +18.19 -27.88/+0.29
ZLU BMO Low Volatility US Equity ETF 57.75 1.87% 2025-12-30Q - 22.05 2.89 0.47 2.18 0.0 -2.86 +0.52 -1.05 +6.15 +4.09 -9.06/+4.00
XDV iShares Canadian Select Dividend Index ETF 39.66 3.46% 2025-12-30M - 11.56 1.29 0.90 2.17 0.0 +3.25 +7.74 +9.71 +16.46 +23.82 -26.35/+0.33
ZNQ BMO Nasdaq 100 Equity Index ETF 113.53 0.25% 2025-12-30A - 29.65 6.58 0.78 2.03 0.0 -1.36 -3.28 +2.79 +13.72 +13.16 -32.70/+4.69
XFN iShares S&P/TSX Capped Financials Index ETF 78.50 2.37% 2025-12-30M - 11.82 1.29 1.07 2.0 0.0 +4.58 +8.55 +10.73 +21.44 +30.55 -32.51/+0.37
ZEM BMO MSCI Emerging Markets Index ETF 27.24 2.20% 2025-12-30A - 6.09 0.18 0.53 2.0 0.0 -0.29 -2.92 +2.71 +15.13 +21.50 -28.71/+3.85
ZWU BMO Covered Call Utilities ETF 11.06 7.60% 2025-12-30M - 18.74 1.78 0.63 1.96 0.0 -3.07 -2.12 -3.66 +1.19 +4.34 -11.66/+5.33
ZWC BMO Canadian High Dividend Covered Call ETF 20.61 5.90% 2025-12-30M - 12.59 1.56 0.85 1.94 0.0 +1.03 +4.89 +4.67 +11.80 +15.08 -20.72/+0.19
HSAV Global X Cash Maximizer ETF 116.99 - - - 0.01 1.92 0.0 +0.32 +0.71 +0.54 +1.36 +2.43 -2.55/+0.03
XGB iShares Core Canadian Government Bond Index ETF 19.31 3.09% 2025-12-30M 121.8 39.41 - 0.28 1.86 0.0 -1.45 -1.43 -0.54 -0.03 -0.46 -1.86/+3.37
HMAX Hamilton Canadian Financials Yield Maximizer ETF 16.40 12.13% 2025-12-31M - 9.31 1.01 0.98 1.8 0.0 +3.27 +5.94 +6.15 +11.72 +11.15 -24.15/+0.24
FCUQ Fidelity U.S. High Quality Index ETF 69.00 0.72% 2025-12-29Q - 26.02 8.15 0.76 1.76 0.0 -1.00 -1.03 -0.01 +6.93 +5.42 -20.49/+1.96
TQCD TD Q Canadian Dividend ETF 25.21 2.93% 2025-12-31M - 14.57 0 0.91 1.74 0.0 +2.06 +6.24 +8.06 +17.04 +29.75 -29.35/+0.36
MNY Purpose Cash Management Fund 100.22 2.92% 2025-12-31M - - - -0.01 1.73 0.0 +0.18 +0.18 +0.20 +0.19 -0.08 -0.22/+0.09
ZCB BMO Corporate Bond Index ETF 47.90 3.95% 2025-12-30Q - - - 0.26 1.71 0.0 -0.54 -0.19 -0.29 +1.23 +0.84 -4.33/+0.73
ZJK BMO High Yield US Corporate Bond Index ETF 18.86 5.95% 2025-12-30M - 0.25 0.85 0.26 1.62 0.0 -2.18 -1.57 -2.10 +1.34 -3.18 -4.83/+6.20
XEG iShares S&P/TSX Capped Energy Index ETF 19.00 3.50% 2025-12-30Q - 1.58 0.06 0.82 1.61 0.0 -4.38 +3.71 +0.58 +11.37 +12.43 -27.47/+6.84
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.80 9.23% 2025-12-31M - 23.05 4.57 0.70 1.6 0.0 -1.45 +5.20 +10.02 +7.81 -0.06 -11.99/+5.71
CBIL Global X 0-3 Month T-Bill ETF 50.10 2.58% 2025-12-31M - - - -0.00 1.6 0.0 +0.16 +0.14 -0.02 +0.02 -0.01 -0.22/+0.06
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 34.97 2.12% 2025-12-30Q - 11.74 0.61 0.69 1.55 0.0 +1.22 +2.22 +5.24 +10.56 +17.47 -23.51/+0.09
PVS.PR.L Partners Value Split Corp. Class AA Preferred Shares Series 14 26.39 5.21% 2025-11-21Q 1.7 0.3 0.13 0.01 1.52 0.0 +0.69 0.0 +2.05 +1.19 0.0 -8.01/+2.24
XWD iShares MSCI World Index ETF 110.83 1.31% 2025-12-30S - 28.1 2.42 0.78 1.5 0.0 -0.65 -0.48 +2.99 +11.96 +12.92 -26.32/+1.15
PVS.PR.M Partners Value Split Corp. Class AA Preferred Shares Series 15 25.86 4.98% 2025-11-21Q 1.6 0.3 0.13 -0.24 1.49 0.0 +1.41 +0.04 +2.42 +1.41 0.0 -7.19/+0.19
ZPR BMO Laddered Preferred Share Index ETF 12.36 4.85% 2025-12-30M - 4.77 0.53 0.53 1.48 0.0 +2.49 +2.32 +3.60 +7.38 +13.29 -18.37/+0.08
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.24 6.06% 2025-12-30M - 0.25 1.24 0.49 1.46 0.0 -0.09 +0.36 -0.53 +0.54 +0.18 -7.12/+1.07
EQL Invesco S&P 500 Equal Weight Index ETF 40.39 1.37% 2025-12-30Q - 21.76 2.66 0.94 1.45 0.0 -0.88 +0.87 +0.90 +7.39 +4.07 -20.95/+1.31
ZDV BMO Canadian Dividend ETF 27.44 3.06% 2025-12-30M - 13.11 1.62 0.91 1.42 0.0 +1.63 +5.91 +5.99 +16.47 +24.42 -25.66/+0.22
NHYB NBI High Yield Bond ETF 21.91 5.53% 2025-12-30M - 2.93 1.21 0.48 1.39 0.0 -0.41 +0.18 -0.41 +0.27 +1.91 -7.12/+1.92
QQC Invesco NASDAQ 100 Index ETF 41.70 0.38% 2025-12-30Q - 29.4 7.06 0.86 1.37 0.0 -1.49 -3.34 +2.68 +13.72 +13.28 -34.08/+4.72
TGED TD Active Global Enhanced Dividend ETF 29.22 3.74% 2025-12-31M - 32.93 2.55 0.81 1.37 0.0 -1.81 -3.69 -0.95 +5.64 +5.95 -25.33/+4.38
QBTC.U The Bitcoin Fund 83.65 - - - 2.36 1.36 0.0 -5.15 -21.33 -20.33 -15.51 -9.80 -12.72/+43.99
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.47 3.03% 2025-12-30M - - - 0.09 1.36 0.0 -0.55 -0.57 -0.30 +0.09 +0.99 -1.41/+0.72
FCIV Fidelity International Value ETF 46.19 2.05% 2025-12-29S - 34.38 0.36 0.77 1.36 0.0 +1.83 +5.67 +6.53 +18.01 +36.09 -29.23/+0.43
HXQ Global X NASDAQ-100 Index ETF 100.74 - 33.18 7.03 0.79 1.35 0.0 -1.14 -3.27 +2.87 +13.77 +13.64 -32.88/+4.59
RSSX Global X Russell 2000 Index ETF 28.94 1.04% 2025-12-31Q - - - 1.55 1.35 0.0 -0.07 +0.59 +2.62 +17.12 +54.02 -28.40/+2.21
HISA High Interest Savings Account Fund 50.09 2.66% 2025-12-22M - - - -0.00 1.35 0.0 +0.16 +0.14 +0.14 +0.14 -0.10 -0.18/+1.16
ZUAG.F BMO US Aggregate Bond Index ETF 30.14 2.54% 2025-12-30M - - - 0.37 1.34 0.0 -0.59 +0.03 +0.27 +1.28 +3.22 -4.62/+3.05
ZCM BMO Mid Corporate Bond Index ETF 15.81 4.02% 2025-12-30M - - - 0.29 1.31 0.0 -0.57 -0.82 -0.57 +1.15 +1.67 -3.23/+1.52
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.35 3.60% 2025-12-30M - - - 0.11 1.31 0.0 -0.33 -0.49 -0.20 +0.41 +1.37 -1.77/+0.62
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 118.47 0.82% 2025-12-30Q - 25.26 4.14 1.09 1.3 0.0 +1.38 +1.07 +3.70 +11.27 +13.49 -29.81/+1.29
FIE iShares Canadian Financial Monthly Income ETF 10.03 4.79% 2025-12-30M - 11.36 1.34 0.92 1.29 0.0 +3.56 +6.42 +8.79 +15.29 +21.43 -25.22/+0.30
BND Purpose Global Bond Fund 18.06 5.68% 2025-12-29M - - 1.66 0.33 1.29 0.0 -0.08 -0.25 +0.19 +3.05 +7.02 -5.12/+1.30
QQC.F Invesco QQQ Index ETF 199.64 0.39% 2025-12-30Q - 29.4 7.06 1.05 1.28 0.0 +0.57 -1.10 +4.27 +13.13 +17.29 -34.39/+2.24
ZFL BMO Long Federal Bond Index ETF 12.11 3.09% 2025-12-30M - - - 0.60 1.27 0.0 -3.43 -3.74 -2.26 -2.81 -5.98 -2.23/+13.09
ZUQ BMO MSCI USA High Quality Index ETF 98.25 0.46% 2025-12-30Q - 28.41 9.74 0.76 1.24 0.0 -1.09 +0.43 +4.19 +11.89 +8.67 -24.42/+1.91
HHIS Harvest Diversified High Income Shares ETF 12.72 24.00% 2025-12-31M - 39.5 8.39 1.33 1.2 0.0 -3.16 -9.24 -4.18 +0.99 0.0 -35.01/+13.40
MUB Mackenzie Unconstrained Bond ETF 18.24 4.95% 2025-12-30M - 7.3 0.03 0.25 1.15 0.0 -1.51 -1.46 -1.35 -0.33 -0.71 -2.25/+2.03
VIDY Vanguard FTSE Developed ex North America High Divi 41.32 2.78% 2025-12-30Q - 19.13 0.43 0.71 1.15 0.0 +0.83 +5.03 +6.58 +13.70 +29.81 -26.14/+0.29
BTCC.B Purpose Bitcoin ETF 16.68 - - - 2.02 1.15 0.0 -6.55 -22.60 -21.87 -19.11 -13.49 -8.75/+48.08
ZDB BMO Discount Bond Index ETF 15.16 2.28% 2025-12-30M - - - 0.29 1.15 0.0 -1.24 -1.11 -0.46 +0.36 +0.53 -2.31/+2.18
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 40.90 3.45% 2025-12-30M - 14.68 1.42 0.84 1.11 0.0 +0.99 +3.07 +2.76 +9.89 +13.96 -21.20/+0.05
FBAL Fidelity All-in-One Balanced ETF 14.68 0.00% 2025-12-29A - 8.34 0 0.64 1.1 0.0 -0.94 +1.38 +2.66 0.0 0.0 -17.78/+1.16
ZWH BMO US High Dividend Covered Call ETF 24.82 6.16% 2025-12-30M - 18.85 3.21 0.64 1.07 0.0 -1.15 -0.48 +0.40 +6.16 -0.80 -15.19/+3.06
CUEI CIBC U.S. Equity Index ETF 37.20 0.94% 2025-12-31Q - 26.73 4.76 0.79 1.07 0.0 -1.06 -2.21 +1.14 +11.28 +9.61 -26.99/+3.15
ZGQ BMO MSCI All Country World High Quality Index ETF 78.86 0.60% 2025-12-30Q - 20.19 2.54 0.74 1.07 0.0 -1.19 +0.08 +3.98 +11.62 +10.25 -25.25/+1.20
CPD iShares S&P/TSX Canadian Preferred Share Index 13.88 4.96% 2025-12-30M 229.3 7.23 0.85 0.53 1.07 0.0 +1.54 +1.02 +3.04 +5.79 +10.42 -15.09/+0.14
XRE iShares S&P/TSX Capped REIT Index ETF 15.34 5.03% 2025-12-30M - 16.89 0.65 1.08 1.06 0.0 -1.32 -1.89 -4.57 -1.57 +2.23 -13.00/+7.66
ZWP BMO Europe High Dividend Covered Call ETF 20.26 6.22% 2025-12-30M - 54.09 2.81 0.59 1.05 0.0 +0.45 +2.12 +2.63 +6.86 +12.56 -16.88/+0.79
HBNK Global X Equal Weight Canadian Banks Index ETF 34.91 3.20% 2025-12-31M - 11.26 1.4 1.28 1.05 0.0 +5.63 +9.78 +12.14 +29.01 +38.59 -38.41/+0.20
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 21.12 9.92% 2025-12-31M - 17.15 2.04 1.16 1.03 0.0 +1.22 +5.26 +4.37 +17.31 +19.70 -30.95/+0.40
HEB Hamilton Canadian Bank Equal-Weight Index ETF 27.47 3.16% 2025-12-31M - 11.72 1.45 1.25 1.02 0.0 +5.90 +10.10 +12.40 +29.45 +39.09 -37.31/+0.00
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 68.75 2.57% 2025-12-30Q - 15.55 0.03 0.70 1.01 0.0 +1.55 +2.70 +7.10 +13.58 +21.10 -26.39/+0.16
EQL.F Invesco S&P 500 Equal Weight Index ETF 33.69 1.33% 2025-12-30Q - 21.76 2.66 1.21 0.99 0.0 +1.32 +2.90 +2.28 +6.55 0.0 -21.58/+0.50
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.67 3.20% 2025-12-23M - - - 0.33 0.97 0.0 -1.14 -0.60 -0.23 +0.56 +1.78 -3.09/+1.52
CIF iShares Global Infrastructure Index ETF 58.07 1.95% 2025-12-30Q - 0.86 0.02 0.80 0.96 0.0 -3.52 -3.23 +0.45 +11.44 +17.38 -27.98/+5.03
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.75 6.00% 2025-12-30M - - 0.77 0.48 0.96 0.0 +0.30 +0.06 -0.24 -0.06 +0.30 -5.85/+1.19
WSRI Wealthsimple North America Socially Responsible In 48.53 1.24% 2025-12-31Q - 21.41 2.93 0.80 0.96 0.0 -1.64 +2.10 +1.93 +8.42 +10.37 -18.61/+3.56
CDIV Manulife Smart Dividend ETF 19.12 2.66% 2025-12-30Q - 9.28 1.08 0.92 0.96 0.0 +2.11 +7.32 +7.08 +19.16 +28.87 -28.68/+0.29
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 71.02 1.13% 2025-12-30Q - 25.21 4.7 0.94 0.94 0.0 -0.77 +2.05 +2.79 +8.38 +9.99 -22.64/+0.94
HYLD Hamilton Enhanced U.S. Covered Call ETF 15.16 11.66% 2025-12-31M - 27.83 4.8 1.01 0.94 0.0 +1.34 +0.66 +3.06 +11.47 +7.21 -31.33/+1.25
WSRD Wealthsimple Developed Markets ex North America So 34.12 2.44% 2025-12-22Q - 44.17 1.81 0.84 0.94 0.0 -0.44 -0.32 +2.65 +4.02 +14.92 -17.91/+2.46
HPR Global X Active Preferred Share ETF Class E Units 10.48 4.33% 2025-12-31M - 35.71 1.07 0.55 0.94 0.0 +2.04 +1.65 +3.56 +7.27 +12.93 -17.08/+0.19
PDC Invesco Canadian Dividend Index ETF 41.06 3.84% 2025-12-30M - 13.73 1.54 0.90 0.91 0.0 +1.43 +3.63 +3.79 +14.89 +20.69 -29.13/+0.02
UMAX Hamilton Utilities Yield Maximizer ETF 13.22 14.78% 2025-12-31M - 15.01 2.02 0.61 0.91 0.0 -1.82 -1.16 -3.26 -2.43 -5.30 -3.82/+8.58
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.27 3.72% 2025-12-30M - 44.56 4.08 0.29 0.89 0.0 -1.48 -1.68 -0.82 +0.31 -0.05 -4.00/+2.59
WXM CI Morningstar Canada Momentum Index ETF 44.17 1.23% 2025-12-30Q - 13.85 2.52 0.90 0.87 0.0 +1.92 +8.47 +13.11 +21.81 +36.08 -33.80/+0.72
SMAX Hamilton U.S. Equity Yield Maximizer ETF 20.81 10.34% 2025-12-31M - 28.6 6.13 0.67 0.86 0.0 -1.33 -2.39 +1.61 +9.87 +0.68 -22.63/+3.51
PSU.U Purpose US Cash Fund 100.32 5.67% 2025-12-31M - - - 0.00 0.86 0.0 +0.27 +0.27 +0.28 +0.28 -0.07 -0.32/+0.09
XLB iShares Core Canadian Long Term Bond Index ETF 18.74 4.01% 2025-12-30M 75.9 18.93 - 0.56 0.85 0.0 -2.55 -2.52 -0.74 -0.74 -3.35 -3.09/+7.84
RQP RBC Target 2027 Canadian Corporate Bond Index ETF 18.42 3.56% 2025-12-30M - - - 0.14 0.84 0.0 +0.03 -0.11 0.0 +0.77 +2.68 -1.25/+0.43
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 9.84 13.52% 2025-12-31M - 11.43 1.41 1.19 0.82 0.0 +4.63 +9.40 +12.40 +19.50 +20.31 -29.64/+0.46
ZUT BMO Equal Weight Utilities Index ETF CAD units 25.21 3.43% 2025-12-30M - 18.29 1.35 0.54 0.82 0.0 -2.44 -6.07 +0.88 +5.75 +12.95 -19.08/+8.41
DXG Dynamic Active Global Dividend ETF 76.96 - 5.96 1.04 0.62 0.81 0.0 -1.41 -2.32 +2.53 +7.43 +12.35 -30.34/+3.16
FCCV Fidelity Canadian Value ETF 20.56 1.84% 2025-12-29Q - 14.14 0 1.07 0.8 +0.49 +2.65 +10.06 +11.68 +27.94 +39.96 -34.63/+0.58
HCAL Hamilton Enhanced Canadian Bank ETF 36.65 4.16% 2025-12-31M - 11.72 1.45 1.46 0.8 0.0 +6.82 +11.94 +14.60 +35.84 +46.13 -45.32/+0.33
BTCC Purpose Bitcoin ETF 15.68 - - - 2.33 0.79 0.0 -4.51 -20.69 -20.69 -19.63 -10.66 -11.03/+45.79
DGRC CI WisdomTree Canada Quality Dividend Growth Index 48.12 2.49% 2025-12-30Q - 14.35 2.08 0.85 0.79 0.0 -0.58 +5.74 +5.00 +14.65 +24.37 -25.56/+1.14
RUD RBC Quant U.S. Dividend Leaders ETF 27.94 1.34% 2025-12-30M - 21.27 4.2 0.82 0.78 0.0 +1.60 +1.05 +2.76 +12.89 +8.42 -31.96/+0.11
RQO RBC Target 2026 Canadian Corporate Bond Index ETF 18.93 2.65% 2025-12-30M - - - 0.11 0.77 0.0 +0.16 +0.05 +0.05 +0.75 +2.82 -1.27/+0.16
CGL.C iShares Gold Bullion ETF 51.23 - - - 0.07 0.77 0.0 +3.56 +9.12 +16.25 +36.14 +61.05 -38.53/+0.86
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 117.78 - 58.68 0.9 -0.00 0.76 0.0 +0.51 +0.76 +1.13 +1.86 0.0 -3.98/+0.12
XIT iShares S&P/TSX Capped Information Technology Inde 81.16 - 54.66 7.86 1.30 0.75 0.0 -2.16 -7.52 +6.26 +13.69 +16.98 -35.62/+10.86
ZWE BMO Europe High Dividend Covered Call Hedged to CA 21.26 6.77% 2025-12-30M - 54.09 2.81 0.58 0.74 0.0 +1.29 +2.56 +3.86 +6.41 +6.14 -14.91/+2.63
XFR iShares Floating Rate Index ETF 20.07 3.27% 2025-12-30M 198.7 60.82 - -0.01 0.74 0.0 +0.30 +0.20 +0.30 +0.35 -0.10 -0.50/+0.15
VCNS Vanguard Conservative ETF Portfolio 31.78 2.50% 2025-12-30Q - 15.45 0.84 0.51 0.74 0.0 -0.66 +0.06 +1.31 +5.48 +7.26 -12.56/+0.76
USSX Global X S&P 500 Index ETF 36.09 1.08% 2025-12-31Q - 27.37 4.28 0.68 0.74 0.0 -0.88 -0.85 +2.35 +11.94 +10.67 -27.07/+1.66
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.64 4.27% 2025-12-30M - - - 0.31 0.73 0.0 -0.24 +0.32 +0.24 +1.44 +3.95 -7.25/+1.11
QMAX Hamilton Technology Yield Maximizer ETF 23.39 10.52% 2025-12-31M - 30.14 8.59 0.65 0.73 0.0 +0.09 -4.41 0.0 +8.61 +3.09 -34.80/+6.03
ZDI BMO International Dividend ETF 28.86 3.33% 2025-12-30M - 27.89 1.23 0.65 0.73 0.0 +1.58 +4.00 +4.87 +10.74 +20.45 -22.04/+0.31
PMEI.UN PIMCO Monthly Enhanced Income Fund 9.06 9.49% 2025-12-31M - - - 0.72 0.72 0.0 +0.33 0.0 0.0 0.0 0.0 -7.84/+5.96
ZMP BMO Mid Provincial Bond Index ETF 14.22 2.92% 2025-12-30M - - - 0.27 0.72 0.0 -0.97 -0.97 -0.42 +0.99 +2.16 -4.57/+1.62
HTA Harvest Tech Achievers Growth & Income ETF 19.36 8.68% 2025-12-31M - 33.49 8.87 1.02 0.72 0.0 +2.76 -2.22 +0.36 +4.76 +1.20 -28.46/+4.52
TXF CI Tech Giants Covered Call ETF 23.55 10.19% 2025-12-23Q - 37.32 8.28 0.97 0.72 0.0 +0.51 -2.81 +5.09 +14.21 +10.62 -36.18/+4.63
BSKT Manulife Smart Core Bond ETF 8.75 3.18% 2025-12-30M - - - 0.29 0.7 0.0 -1.13 -0.96 -0.46 +0.11 +1.51 -2.17/+2.63
ZDY BMO US Dividend ETF 50.45 1.70% 2025-12-30M - 21.36 3.4 0.67 0.7 0.0 -0.86 +0.30 +1.88 +10.10 +7.50 -19.70/+1.21
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 22.39 1.73% 2025-12-23M - 5.8 1.88 0.25 0.69 0.0 -3.41 -2.99 -2.31 -2.86 -2.74 -0.36/+4.06
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 48.17 0.82% 2025-12-30S - 17.68 1.79 1.39 0.69 0.0 +1.80 +2.55 +4.49 +16.69 +11.74 -31.24/+1.89
VI Vanguard FTSE Developed All Cap ex North America I 47.67 2.43% 2025-12-30Q - 25.23 0.62 0.65 0.67 0.0 +1.97 +2.65 +7.32 +12.86 +20.81 -26.05/+0.10
IDIV.B Manulife Smart International Dividend ETF 18.26 2.61% 2025-12-30Q - 22.58 0.94 0.59 0.67 0.0 -0.38 +3.87 +4.64 +12.09 +33.97 -28.49/+0.71
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 54.69 2.58% 2025-12-30Q - 1.39 0.19 0.78 0.67 0.0 +0.50 +1.65 +5.01 +11.66 +23.87 -27.04/+0.26
RQQ RBC Target 2028 Canadian Corporate Bond Index ETF 22.12 4.00% 2025-12-30M - - - 0.22 0.66 0.0 -0.09 -0.32 -0.14 +0.82 +3.22 -1.54/+1.27
ZBK BMO Equal Weight US Banks Index ETF 43.61 1.79% 2025-12-30Q - 12.24 1.13 1.34 0.65 0.0 +8.21 +11.68 +6.18 +18.63 +15.77 -34.81/+0.39
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.56 13.62% 2025-12-31M - 6.67 0.91 0.77 0.65 0.0 -3.34 +0.62 -4.56 +0.76 -1.08 -15.29/+6.20
QQQX Global X Nasdaq-100 Index ETF 38.46 0.25% 2025-12-31A - 33.98 7.07 0.50 0.65 0.0 -1.71 -3.22 +2.81 +13.82 +13.69 -32.87/+4.68
RPF RBC Canadian Preferred Share ETF 24.58 5.06% 2025-12-30M - 8.23 1.37 0.55 0.64 0.0 +2.37 +2.42 +4.06 +7.34 +13.27 -18.23/+0.00
SPLT Brompton Split Corp. Preferred Share ETF 11.00 6.00% 2025-12-31M - - 1.46 0.12 0.63 0.0 +0.36 +0.09 -1.26 -0.54 -0.36 -6.82/+3.64
GO.U GO Residential REIT 11.26 7.76% 2025-12-31M - - 414.11 1.40 0.62 0.0 +0.09 -0.44 0.0 0.0 0.0 -6.57/+31.44
GLCC Global X Gold Producer Equity Covered Call ETF 58.47 5.75% 2025-12-31M - 26.81 2.7 0.96 0.62 0.0 +5.79 +23.25 +17.48 +65.08 +123.85 -56.66/+1.80
HISU.U US High Interest Savings Account Fund 100.34 5.68% 2025-12-30M - - - -0.00 0.62 0.0 +0.26 +0.26 +0.28 +0.28 -0.04 -3.87/+0.05
TUED TD Active U.S. Enhanced Dividend ETF 32.91 2.84% 2025-12-31M - 30.3 8.64 0.78 0.62 0.0 -2.46 -4.05 -0.87 +7.02 +4.38 -26.47/+4.86
XEU iShares MSCI Europe IMI Index ETF 37.80 2.45% 2025-12-30S - 27.31 0.04 0.81 0.61 0.0 +1.56 +2.72 +4.77 +8.75 +24.75 -22.83/+0.08
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 25.66 0.88% 2025-12-31Q - 15.32 2.13 0.87 0.6 0.0 -0.54 +1.62 -1.38 +7.59 +1.34 -22.17/+3.31
XSUS iShares ESG Aware MSCI USA Index ETF 50.05 0.80% 2025-12-30Q - 24.57 4.39 0.81 0.6 0.0 -0.99 -1.34 +2.56 +12.35 +9.38 -26.63/+2.24
CCEI CIBC Canadian Equity Index ETF 34.91 2.00% 2025-09-30Q - 0 0 0.98 0.6 0.0 +2.38 +6.08 +7.45 +19.80 +29.44 -30.39/+0.23
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 18.11 3.30% 2025-12-30M 299.3 90.55 - 0.17 0.59 0.0 -0.39 -0.49 -0.11 +0.89 +1.51 -2.86/+1.16
VVL Vanguard Global Value Factor ETF 63.15 1.84% 2025-12-30A - 13.89 0.87 1.03 0.59 0.0 +1.49 +5.18 +4.87 +17.44 +19.11 -29.98/+1.35
XMD iShares S&P/TSX Completion Index ETF 54.04 1.01% 2025-12-30Q - 8.77 0 0.98 0.59 0.0 +3.58 +7.76 +10.56 +28.48 +43.46 -37.75/+0.74
DXP Dynamic Active Preferred Shares ETF 25.90 4.51% 2025-12-30M - 3.46 0.82 0.55 0.59 0.0 +1.65 +0.82 +3.15 +6.94 +12.17 -22.78/+0.00
FGRO Fidelity All-in-One Growth ETF 17.45 0.00% 2025-12-29A - 8.29 0 0.76 0.59 0.0 -0.06 +2.11 +3.50 +10.93 +16.96 -22.35/+0.86
RING Global X Equal Weight Canadian Telecommunications 17.89 7.84% 2025-12-31M - 5.89 1.35 0.80 0.58 0.0 -3.71 -7.09 -6.34 +4.01 +2.93 -14.09/+11.96
QQCC Global X Nasdaq-100 Covered Call ETF 13.26 11.09% 2025-12-31M - 28.32 6.58 1.27 0.58 0.0 -0.97 -2.75 +0.38 +6.59 -1.49 -24.51/+4.22
CNDX Global X S&P/TSX 60 Index ETF 35.27 2.44% 2025-12-31Q - 0 0 0.99 0.58 0.0 +1.94 +5.54 +6.85 +17.92 +28.21 -28.86/+0.14
ZGRO BMO Growth ETF 17.63 3.35% 2025-12-30Q - 19.98 0.01 0.71 0.58 0.0 -0.11 +0.63 +2.92 +11.28 +13.86 -22.50/+1.08
ZRE BMO Equal Weight REITs Index ETF 22.01 4.91% 2025-12-30M - 18.91 0.84 1.06 0.58 0.0 +0.27 +0.27 -2.26 +0.23 +6.74 -14.40/+4.95
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 71.68 1.84% 2025-12-30S - 26.75 3.91 0.64 0.57 0.0 -0.49 +7.31 +13.81 +14.67 +5.44 -16.29/+1.53
XDG iShares Core MSCI Global Quality Dividend Index ET 29.94 2.84% 2025-12-30M - 21.56 2.26 0.60 0.57 0.0 -0.33 +2.11 +2.46 +7.54 +9.43 -15.63/+1.10
XESG iShares ESG Aware MSCI Canada Index ETF 39.17 2.06% 2025-12-30Q - 16.02 1.87 1.00 0.57 0.0 +2.59 +6.04 +7.85 +20.30 +28.68 -31.07/+0.03
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.42 3.86% 2025-12-30M - 13.21 1.12 0.23 0.55 0.0 -0.61 -0.93 -0.20 +0.41 +1.22 -2.25/+1.23
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.89 3.46% 2025-12-31M - - - 0.01 0.55 0.0 +0.30 +0.15 -0.10 +0.05 -0.30 -3.34/+0.80
TQGD TD Q Global Dividend ETF 22.92 2.88% 2025-12-31M - 21.34 1.31 0.70 0.55 0.0 -1.16 +0.13 +1.78 +10.67 +9.19 -22.91/+1.22
USCC Global X S&P 500 Covered Call ETF 19.98 13.24% 2025-09-29M - 25.08 4.22 0.61 0.54 0.0 -0.84 -1.43 +0.10 +5.66 -2.54 -19.02/+4.40
DXQ Dynamic Active Enhanced Yield Covered Options ETF 27.51 7.40% 2025-12-30M - 31.91 3.37 0.34 0.54 0.0 -1.04 -1.36 +0.95 +4.30 +4.32 -21.23/+2.76
HAZ Global X Active Global Dividend ETF 41.05 1.46% 2025-12-31Q - 0.52 0.02 0.61 0.53 0.0 -2.70 -0.56 -0.36 +5.99 +5.39 -19.61/+2.78
QRC Queens Road Capital Investment Ltd. 10.35 2.22% 2025-11-03A 8.2 3.67 1018.8 0.64 0.53 0.0 +16.16 +16.03 +21.62 +47.86 +45.77 -46.76/+1.16
HBF Harvest Brand Leaders Plus Income ETF 10.87 7.18% 2025-12-31M - 23.05 4.59 0.91 0.53 0.0 +1.02 +0.60 +2.94 +9.25 +6.57 -21.16/+0.74
XQB iShares High Quality Canadian Bond Index ETF 19.02 3.37% 2025-12-30M - - - 0.25 0.52 0.0 -0.99 -1.19 -0.47 +0.05 -0.11 -3.00/+2.42
FCAB Fidelity Absolute Income Fund 25.31 5.49% 2025-12-29M - 26.27 1.42 0.11 0.51 0.0 +0.20 +0.12 -0.43 +0.64 0.0 -4.50/+0.75
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.92 3.64% 2025-12-31M - - - 0.15 0.51 0.0 0.0 0.0 -0.07 +0.81 +1.15 -3.51/+0.54
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.12 3.75% 2025-12-31M - - - 0.04 0.51 0.0 +0.10 +0.05 -0.20 +0.20 +0.40 -1.19/+0.30
VE Vanguard FTSE Developed Europe All Cap Index ETF 44.74 2.58% 2025-12-30Q - 20.67 1.06 0.83 0.51 0.0 +1.47 +2.73 +4.97 +8.51 +24.76 -23.56/+0.13
ESG Invesco S&P 500 ESG Index ETF 49.99 0.84% 2025-12-30Q - 26.96 4.96 0.79 0.51 0.0 -0.44 +0.02 +4.08 +15.08 +10.06 -28.03/+1.46
TCSH TD Cash Management ETF 50.13 3.02% 2025-12-31M - 13.15 1.11 -0.00 0.5 0.0 +0.18 +0.16 0.0 +0.24 -0.06 -0.28/+0.14
RQR RBC Target 2029 Canadian Corporate Bond Index ETF 22.17 3.96% 2025-12-30M - - - 0.27 0.48 0.0 -0.23 -0.45 -0.23 +1.23 +2.59 -2.30/+0.95
ZJPN BMO Japan Index ETF 42.50 1.44% 2025-12-30Q - 29.45 0.62 0.60 0.48 0.0 -0.93 -1.12 +1.87 +10.76 +18.15 -24.59/+2.68
ZEQT BMO All-Equity ETF 20.61 2.86% 2025-12-30Q - 17.19 1.01 0.82 0.48 0.0 -0.15 +0.93 +3.72 +13.83 +17.37 -27.24/+0.92
AMAX Hamilton Gold Producer Yield Maximizer ETF 37.49 6.66% 2025-12-31M - 45.08 4.85 1.11 0.48 0.0 +5.31 +20.82 +11.81 +53.46 +98.99 -51.37/+1.49
HDIF Harvest Diversified Monthly Income ETF 9.08 9.79% 2025-12-31M - 20.1 0 1.17 0.47 0.0 +1.57 +3.24 +3.18 +7.08 +3.77 -23.35/+0.22
XCSR iShares ESG Advanced MSCI Canada Index ETF 103.53 1.69% 2025-12-30Q - 17.2 2.32 1.06 0.47 0.0 +4.11 +6.97 +11.02 +23.87 +36.91 -33.86/+0.28
ZLC BMO Long Corporate Bond Index ETF 15.26 4.72% 2025-12-30M - - - 0.56 0.46 0.0 -1.36 -1.93 -0.46 -0.33 -1.52 -3.34/+4.19
HPYT Harvest Premium Yield Treasury ETF 8.65 18.50% 2025-12-31M - - - 0.64 0.46 0.0 -1.70 -2.59 -3.57 -5.00 -11.55 -1.27/+15.38
FXM CI Morningstar Canada Value Index ETF 35.22 1.98% 2025-12-30Q - 0.36 0.01 0.88 0.46 0.0 +1.03 +8.77 +10.37 +25.07 +37.85 -35.52/+0.14
ZBAL BMO Balanced ETF 15.00 3.94% 2025-12-30Q - 14.46 0.01 0.27 0.44 0.0 -0.33 +0.33 +2.11 +8.70 +10.51 -5.73/+185.60
SVR iShares Silver Bullion ETF 33.71 - - - 0.76 0.44 0.0 +27.59 +49.23 +53.79 +96.90 +141.30 -59.09/+0.36
ZGI BMO Global Infrastructure Index ETF 51.47 2.72% 2025-12-30Q - 11.43 1.29 0.74 0.44 0.0 -3.79 -0.19 -3.58 +0.53 +1.32 -6.74/+6.14
UCSH.U Global X USD High Interest Savings ETF 50.16 5.33% 2025-12-31M - 58.68 0.9 0.00 0.44 0.0 +0.24 +0.23 -0.05 -0.05 -0.05 -0.30/+0.09
XMA iShares S&P/TSX Capped Materials Index ETF 43.04 0.40% 2025-12-30Q - 9.45 0.39 1.18 0.43 0.0 +6.01 +21.21 +17.31 +60.96 +103.31 -51.70/+1.14
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.08 5.73% 2025-12-31M - - - -0.00 0.43 0.0 +0.25 +0.21 -0.09 -0.09 -0.12 -0.31/+0.23
VXM CI Morningstar International Value Index ETF 47.84 2.34% 2025-12-30Q - 22.18 0.58 0.58 0.43 0.0 +1.85 +6.95 +7.89 +20.26 +44.71 -32.74/+0.29
MCSM Manulife Multifactor Canadian SMID Cap Index ETF 61.71 1.01% 2025-12-30S - 3.82 0.29 0.94 0.42 0.0 +4.03 +9.86 +11.94 +32.85 +43.18 -40.29/+0.00
RIT CI First Asset Canadian REIT ETF 16.54 4.90% 2025-12-23M - 51.99 2.59 1.04 0.41 0.0 -0.90 -1.61 -3.27 -0.66 +6.03 -13.54/+5.56
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 73.99 1.05% 2025-12-30Q - 21.26 4.65 1.05 0.41 0.0 +1.91 +2.48 +4.82 +10.47 +11.32 -23.84/+0.39
HUTL Harvest Equal Weight Global Utilities Income ETF 18.37 7.94% 2025-12-31M - 15.3 1.78 0.67 0.41 0.0 -2.13 -1.61 -1.13 0.0 +6.31 -10.13/+3.48
TUHY TD Active U.S. High Yield Bond ETF 20.92 6.02% 2025-12-31M - 12.6 1.32 0.45 0.41 0.0 +1.01 +0.58 -0.33 +0.38 +1.01 -7.45/+1.05
USCC.U Global X S&P 500 Covered Call ETF 14.43 13.65% 2025-12-31M - 25.08 4.22 0.86 0.39 0.0 +0.14 -0.07 +0.84 +4.72 +1.76 -22.38/+5.34
PYF Purpose Premium Yield Fund 16.94 7.79% 2025-12-29M - 30.01 2.49 0.19 0.39 0.0 0.0 -0.35 -1.57 -2.31 -1.77 -3.54/+3.48
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 38.87 1.90% 2025-12-30Q - 12.24 1.13 1.61 0.39 0.0 +10.14 +13.95 +7.32 +17.29 +19.49 -36.40/+0.44
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.50 3.71% 2025-12-30M - 6.4 1.12 0.34 0.39 0.0 -0.77 -0.12 +0.30 +1.21 +1.89 -5.40/+1.22
TPRF TD Active Preferred Share ETF 12.61 4.35% 2025-12-31M - 9.87 1.18 0.55 0.39 0.0 +2.27 +1.78 +3.96 +7.50 +14.12 -18.16/+0.32
MFT Mackenzie Floating Rate Income ETF 15.97 8.48% 2025-12-30M - 90.29 2.28 0.14 0.38 0.0 -0.87 -1.96 -2.20 -3.62 -7.04 -0.56/+7.70
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 83.59 4.50% 2025-12-30M - - - 0.30 0.38 0.0 -1.08 -1.24 -1.30 -0.94 +0.94 -1.85/+3.10
XMU iShares MSCI Min Vol USA Index ETF 87.40 1.09% 2025-12-30Q - 24.32 3.83 0.53 0.38 0.0 -2.23 -0.03 -1.06 +2.23 +0.51 -8.00/+5.10
ZPS BMO Short Provincial Bond Index ETF 12.46 2.89% 2025-12-30M - - - 0.09 0.38 0.0 -0.20 -0.24 -0.16 +0.48 +0.93 -1.65/+0.72
CIC CI First Asset CanBanc Income Class ETF ETF Shares 15.45 2.77% 2025-12-23M - 11.58 1.33 1.01 0.38 0.0 +4.04 +7.18 +9.42 +22.42 +27.42 -31.26/+0.74
ZPAY BMO Premium Yield ETF 32.47 7.27% 2025-12-30M - 27.25 9.85 0.38 0.38 0.0 -1.34 -1.31 -0.34 +3.47 -3.02 -10.93/+4.99
RBNK RBC Canadian Bank Yield Index ETF 39.23 3.38% 2025-12-30M - 11.38 1.35 1.17 0.38 0.0 +4.84 +8.46 +10.44 +28.94 +39.11 -36.38/+0.31
XMV iShares MSCI Min Vol Canada Index ETF 55.26 2.19% 2025-12-30Q - 14.37 1.94 0.73 0.38 0.0 +1.02 +5.56 +5.54 +10.79 +19.69 -20.45/+0.00
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 29.78 1.07% 2025-12-30S - 19.61 2.1 1.32 0.38 0.0 +1.64 +3.62 +3.12 +8.37 +5.68 -24.41/+0.84
IBIT iShares Bitcoin ETF 35.24 0.00% 2025-12-30 - - - 0.66 0.37 0.0 -6.50 -22.60 -21.64 -18.90 0.0 -9.31/+47.93
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.27 2.66% 2025-12-30M - - - 0.25 0.37 0.0 -0.60 -0.87 -0.05 -0.49 -0.22 -1.26/+1.92
FEQT Fidelity All-in-One Equity ETF 16.97 0.00% 2025-12-29A - 8.45 0 0.85 0.37 0.0 -0.24 +2.72 +4.11 +12.53 +19.09 -26.34/+0.59
FINN Fidelity Global Innovators ETF 23.57 0.00% 2025-12-31A - 40.95 7.34 0.98 0.37 0.0 +0.68 -3.00 +1.42 +18.32 +19.28 -36.70/+4.41
XTR iShares Diversified Monthly Income ETF 11.74 4.09% 2025-12-30M - 16.83 0 0.50 0.37 0.0 -0.63 +0.90 +0.90 +3.75 +4.21 -8.64/+0.81
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 49.17 1.10% 2025-12-30S - 22.12 3.38 0.96 0.37 0.0 +1.42 +1.80 +3.93 +10.82 +14.00 -26.99/+0.04
XBM iShares S&P/TSX Global Base Metals Index ETF 30.04 1.07% 2025-12-30S - 26.57 2.62 1.62 0.35 0.0 +10.56 +14.39 +22.81 +49.53 +49.01 -50.30/+0.63
DXC Dynamic Active Canadian Dividend ETF 43.92 2.33% 2025-12-30M - 15.1 1.68 0.82 0.35 0.0 +0.53 +2.12 +2.88 +11.22 +16.01 -21.15/+0.00
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 30.91 2.46% 2025-12-30Q - 20.46 1.17 0.78 0.35 0.0 +1.48 +2.35 +4.18 +2.52 +4.39 -12.26/+4.66
XST iShares S&P/TSX Capped Consumer Staples Index 62.95 0.70% 2025-12-30Q - 13.37 2.06 0.48 0.34 0.0 -1.69 +7.42 +8.16 +7.06 +14.70 -18.71/+2.21
BTCC.U Purpose Bitcoin ETF 15.46 - - - 2.29 0.34 0.0 -4.57 -20.88 -20.47 -19.27 -8.79 -12.16/+45.21
XFLI iShares Flexible Monthly Income ETF 40.12 5.70% 2025-12-30M - 22.7 5.16 0.13 0.33 0.0 -2.88 -2.22 -1.55 +0.40 -4.95 -4.63/+6.18
TGFI TD Active Global Income ETF 20.41 5.29% 2025-12-31M - 12.6 1.32 0.35 0.33 0.0 -0.10 -0.20 -1.11 +0.54 +2.46 -6.11/+1.32
CEW iShares Equal Weight Banc & Lifeco ETF 27.65 2.72% 2025-12-30M - 9.88 1.52 1.00 0.33 0.0 +4.81 +9.20 +13.32 +23.77 +32.23 -32.33/+0.34
ZWK BMO Covered Call US Banks ETF CAD Units 27.48 6.33% 2025-12-30M - 12.58 1.15 1.27 0.33 0.0 +6.53 +8.94 +4.31 +15.93 +9.59 -31.72/+0.27
EMAX Hamilton Energy Yield Maximizer ETF 13.59 13.48% 2025-12-31M - 14.95 1.59 1.03 0.33 0.0 -5.49 -1.81 -6.21 +2.92 -7.86 -13.98/+18.47
PFAA Picton Mahoney Fortified Alpha Alternative Fund 12.28 1.62% 2025-12-22M - 7.11 0.35 0.04 0.32 0.0 -0.24 -0.16 +0.49 +2.08 +3.32 -4.72/+1.14
XCNS iShares Core Conservative Balanced ETF Portfolio 25.53 2.43% 2025-12-30Q - 16.8 0.3 0.50 0.32 0.0 -1.12 +0.16 +1.88 +6.24 +7.81 -12.97/+1.14
DXV Dynamic Active Investment Grade Floating Rate ETF 19.77 3.34% 2025-12-30M - - - 0.04 0.32 0.0 +0.25 +0.15 +0.36 +0.46 +0.61 -1.69/+0.40
FLUR Franklin International Equity Index ETF 35.12 2.05% 2025-12-30S - 36.04 0.05 0.81 0.32 0.0 +1.59 +1.59 +4.03 +10.03 +21.73 -23.69/+1.88
ZPL BMO Long Provincial Bond Index ETF 12.08 3.80% 2025-12-30M - - - 0.60 0.32 0.0 -2.74 -2.50 -0.98 -0.08 -3.59 -3.31/+7.86
RQS RBC Target 2030 Canadian Corporate Bond Index ETF 21.58 3.74% 2025-12-30M - - - 0.13 0.31 0.0 -0.42 -0.74 -0.37 +0.56 +1.51 -3.16/+1.20
HEQT Global X All-Equity Asset Allocation ETF 21.32 1.69% 2025-12-31M - 21.6 2.94 0.95 0.31 0.0 +0.09 +0.47 +3.55 +12.45 +17.08 -28.66/+0.94
XSEA iShares ESG Aware MSCI EAFE Index ETF 31.66 2.40% 2025-12-30S - 31.37 1.18 0.73 0.31 0.0 +0.64 +1.38 +3.87 +9.17 +19.52 -22.20/+0.92
VRIF Vanguard Retirement Income ETF Portfolio 26.56 3.75% 2025-12-30M - 15.72 0.73 0.46 0.3 0.0 -0.34 -0.41 +0.99 +3.87 +6.54 -10.32/+0.90
BKCC Global X Equal Weight Canadian Bnk Covered Call 16.87 10.31% 2025-12-31M - 11.71 1.45 1.56 0.3 0.0 +4.07 +6.30 +6.17 +15.11 +14.06 -24.90/+0.09
VMO Vanguard Global Momentum Factor ETF 80.29 0.83% 2025-12-30A - 26.01 2.1 0.92 0.3 0.0 +0.90 +0.03 +3.99 +16.45 +23.13 -34.09/+1.25
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 25.18 14.22% 2025-12-31M - 34.11 7.21 0.57 0.3 0.0 -1.02 -3.38 +0.12 +7.65 -3.34 -27.76/+5.12
MSTE Harvest MicroStrategy Enhanced High Income Shares 4.71 25.48% 2025-12-31M - 11.69 1.59 -4.17 0.3 0.0 -14.21 -50.63 -61.20 -71.70 0.0 -2.55/+320.17
CWW iShares Global Water Index ETF 64.79 1.14% 2025-12-30Q - 32.17 2.95 0.91 0.3 0.0 -1.49 -0.58 +0.54 +3.66 +11.32 -17.83/+4.17
VLB Vanguard Canadian Long-Term Bond Index ETF 20.51 3.92% 2025-12-30M - - - 0.58 0.3 0.0 -2.80 -2.75 -0.97 -1.09 -3.16 -3.12/+8.04
FCCD Fidelity Canadian High Dividend ETF 35.81 3.97% 2025-12-29M - 13.85 1.77 0.91 0.3 0.0 +0.67 +5.11 +3.35 +14.19 +20.33 -24.16/+0.22
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD-Hedged) 32.45 4.33% 2025-12-30M - - - 0.77 0.3 0.0 -1.79 -2.02 -0.52 +0.71 -0.79 -5.27/+7.43
ZGD BMO Equal Weight Global Gold Index ETF 284.54 0.21% 2025-12-30A - 1.83 0.07 1.14 0.3 0.0 +8.18 +27.25 +24.84 +88.60 +176.57 -64.64/+2.19
FHIS Franklin Bissett Ultra Short Bond Fund 20.97 3.29% 2025-12-30M - - - 0.00 0.29 0.0 +0.14 +0.05 -0.05 +0.14 +0.38 -0.62/+0.19
ZMID BMO S&P US Mid Cap Index ETF 49.50 1.05% 2025-12-30Q - 20.39 2.23 1.05 0.29 0.0 -0.08 +1.64 +1.31 +8.77 +2.13 -22.81/+2.53
HAB Global X Active Corporate Bond ETF 10.33 4.03% 2025-12-31M - - - 0.26 0.29 0.0 -0.77 -0.77 -0.10 +0.68 +1.18 -4.65/+1.45
HFIN Hamilton Enhanced Canadian Financials ETF 26.51 3.51% 2025-12-31M - 12.09 1.36 1.26 0.29 0.0 +4.49 +10.83 +13.15 +22.73 +34.50 -35.53/+0.49
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 33.86 6.20% 2025-12-30M - 17.95 2.74 0.60 0.28 0.0 -0.10 +1.85 +3.09 +8.33 +3.31 -18.44/+0.10
XUT iShares S&P/TSX Capped Utilities Index ETF 31.92 3.74% 2025-12-30M - 21.8 1.26 0.61 0.28 0.0 -2.74 -2.89 +1.92 +7.01 +13.55 -16.32/+5.11
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 32.19 2.85% 2025-12-30M - 50.93 5.65 1.13 0.28 0.0 -0.98 -3.51 -6.94 +0.75 +1.61 -13.73/+10.56
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 19.95 4.29% 2025-12-30M 2138.1 238.67 3.77 0.54 0.28 0.0 +0.05 -0.32 -0.30 +1.22 +3.26 -5.26/+2.11
CHCL.B CHCL.B.NE 24.50 1.18% 2025-12-23Q - 27.09 3.73 0.39 0.28 0.0 -2.51 +5.15 +12.18 0.0 0.0 -16.00/+3.71
DLR Global X US Dollar Currency ETF 14.00 4.38% 2025-12-31Q - 13.15 1.11 -0.26 0.28 0.0 -1.96 -2.06 -2.20 -0.43 -5.24 -1.32/+6.68
TGRO TD Growth ETF Portfolio 26.76 2.02% 2025-12-31M - 21.11 1.5 0.75 0.28 0.0 -0.15 +1.06 +3.40 +11.64 +15.00 -23.88/+0.19
CROP Purpose Credit Opportunities Fund 19.34 5.44% 2025-12-29M - 9.84 0.98 0.27 0.28 0.0 +0.36 -0.21 +0.83 +3.76 +3.53 -6.67/+0.83
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 37.78 2.48% 2025-12-30S - 25.5 0.04 0.80 0.27 0.0 +2.22 +2.97 +5.97 +8.72 +17.40 -20.94/+0.03
ZLI BMO Low Volatility International Equity ETF 28.70 2.23% 2025-12-30Q - 48.36 0.51 0.53 0.27 0.0 -1.41 -0.80 -0.49 -1.71 +9.67 -12.80/+3.87
NRGY Global X Equal Weight Canadian Oil & Gas Index ETF 21.23 4.50% 2025-12-31M - 6.59 0.91 0.82 0.27 0.0 -3.59 +2.02 -2.75 +7.38 +12.51 -20.96/+5.61
VCIP Vanguard Conservative Income ETF Portfolio 27.22 2.90% 2025-12-30Q - 5.58 0.35 0.40 0.27 0.0 -1.05 -0.33 +0.48 +2.76 +3.32 -7.27/+2.53
LIFE Evolve Global Healthcare Enhanced Yield Fund 19.63 11.62% 2025-12-31M - 16.11 2.45 0.58 0.26 0.0 -1.11 +5.09 +10.28 +6.63 0.0 -12.18/+8.25
ENCL Global X Canadian Oil and Gas Covered Call ETF 18.20 17.14% 2025-12-31M - 6.63 0.91 0.61 0.26 0.0 -4.26 +0.55 -5.94 +0.22 -2.62 -18.13/+9.18
TSLY Harvest Tesla Enhanced High Income Shares ETF 9.80 32.06% 2025-12-31M - 280.6 18.32 5.26 0.26 0.0 +9.25 +2.40 +3.38 +31.81 0.0 -46.84/+48.98
DRFC Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF 42.25 1.96% 2025-12-31Q - 15.79 1.59 0.91 0.26 0.0 +2.55 +4.84 +6.72 +19.69 +31.91 -29.49/+0.21
USCL Global X Enhanced S&P 500 Covered Call ETF 23.40 12.74% 2025-12-31M - 26.19 4.14 0.64 0.26 0.0 -1.10 -1.93 -0.17 +6.36 -4.53 -22.09/+7.18
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 18.92 2.93% 2025-12-31M - 13.41 2.06 0.65 0.26 0.0 +1.50 +6.14 +4.47 +12.96 0.0 -21.51/+0.21
ZFH BMO Floating Rate High Yield ETF 15.21 5.49% 2025-12-30M - - - 0.32 0.26 0.0 +0.40 +0.60 +0.40 +1.74 +0.86 -7.96/+0.13
PDF Purpose Core Dividend Fund 38.49 3.47% 2025-12-29M - 16.24 2.16 0.81 0.26 0.0 +0.73 +3.89 +4.82 +12.09 +16.57 -20.32/+0.16
GLDX Global X Gold Producers Index ETF 52.83 0.92% 2025-12-31A - 26.79 2.7 2.10 0.25 0.0 +5.79 +25.04 +21.14 +89.69 +185.72 -65.80/+2.31
ZSDB BMO Short-Term Discount Bond ETF 31.61 1.26% 2025-12-30Q - - - 0.11 0.25 0.0 -0.25 -0.09 +0.09 +1.31 +2.70 -3.62/+0.25
TBNK TD Canadian Bank Dividend Index ETF 41.80 2.87% 2025-12-31M - 12.12 1.58 1.24 0.25 0.0 +5.45 +10.09 +12.18 +28.18 +39.94 -36.46/+0.29
XRB iShares Canadian Real Return Bond Index ETF 22.66 2.50% 2025-12-01S 97.6 39.07 - 0.36 0.25 0.0 -3.41 -3.00 -2.24 -0.48 -0.40 -3.36/+5.83
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.05 18.30% 2025-12-31M - 17.19 1.69 0.36 0.25 0.0 -3.52 -2.32 -5.73 +0.22 -1.63 -7.51/+8.40
PGI.UN PIMCO Global Income Opportunities Fund 7.44 9.17% 2025-12-31M 93.5 10.19 - 0.36 0.25 0.0 +0.27 -0.27 -0.67 +2.48 +0.54 -7.53/+3.23
WSHR Wealthsimple Shariah World Equity Index ETF 32.21 1.33% 2025-12-31Q - 26.54 3.61 0.72 0.24 0.0 -1.65 -0.06 +0.44 +2.61 +3.94 -11.52/+3.57
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.44 3.76% 2025-12-30M - - - 0.14 0.24 0.0 +0.37 +0.07 -0.30 0.0 +1.74 -4.66/+1.71
HEWB Global X Equal Weight Canadian Banks Index ETF 55.94 - 11.46 1.38 1.13 0.24 0.0 +5.91 +10.01 +13.06 +31.35 +43.88 -38.63/+0.21
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 54.90 1.96% 2025-12-30M - 20.55 2.71 1.01 0.24 0.0 -0.07 +2.50 +0.57 +3.12 +3.82 -13.11/+1.91
XPF iShares S&P/TSX North American Preferred Stock 15.88 5.07% 2025-12-30M - 7.73 0.93 0.60 0.24 0.0 +1.93 +0.89 +0.89 +3.66 +4.61 -11.49/+0.63
CGR iShares Global Real Estate Index ETF 30.37 2.42% 2025-12-30Q - 31.34 1.43 0.91 0.24 0.0 -2.78 -1.62 -2.54 +0.03 -0.82 -9.35/+5.53
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 14.87 7.44% 2025-12-31M - - - 0.06 0.24 0.0 -0.07 -0.54 -1.23 -2.04 -4.19 -0.34/+4.57
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.74 8.94% 2025-12-31M - - - 0.26 0.24 0.0 -1.38 -0.46 -1.01 -1.83 -1.83 -0.56/+4.19
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 27.28 2.73% 2025-12-31Q - 11.83 0.16 0.48 0.24 0.0 -1.41 -2.47 +0.89 +5.29 +15.84 -24.08/+3.74
WSGB Wealthsimple North American Green Bond Index ETF 22.81 3.24% 2025-12-30M - - - 0.26 0.24 0.0 -0.74 -1.04 -0.65 +0.26 +2.24 -5.29/+2.15
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.01 2.64% 2025-12-23M - - - 0.00 0.24 0.0 0.0 -0.06 -0.04 0.0 +0.28 -2.43/+0.28
XDU iShares Core MSCI US Quality Dividend Index ETF 32.91 2.43% 2025-12-30M - 18.63 3.06 0.64 0.24 0.0 -2.20 +0.40 +0.27 +6.47 +3.43 -14.52/+2.34
XEM iShares MSCI Emerging Markets Index ETF 41.51 1.90% 2025-12-30S - 39.47 1.64 0.54 0.23 0.0 -1.00 -2.86 +2.49 +14.16 +21.59 -27.49/+4.05
FSB CI Enhanced Short Duration Bond Fund 9.63 3.99% 2025-12-30M - 20.7 3.42 0.10 0.23 0.0 -0.31 -0.41 -0.41 -0.41 -0.10 -0.62/+1.04
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.82 5.59% 2025-12-30M - 22.7 5.16 0.15 0.23 0.0 -0.41 -0.05 -0.08 0.0 -1.50 -5.23/+2.16
JEPI JPMorgan US Equity Premium Income Active ETF 25.21 7.32% 2025-12-31M - 24 4.29 0.77 0.23 0.0 -3.52 -0.36 +0.28 +1.94 -5.19 -10.67/+7.93
ZEO BMO Equal Weight Oil & Gas Index ETF 79.65 3.42% 2025-12-30Q - 6.81 0.91 0.79 0.23 0.0 -3.89 +2.18 -2.79 +8.16 +10.49 -22.26/+5.34
COW iShares Global Agriculture Index ETF 63.26 2.37% 2025-12-30S - 0 0 1.02 0.23 0.0 -2.00 -0.88 -5.44 -5.72 -2.84 -8.31/+11.22
EBIT Evolve Bitcoin ETF 41.86 - - - 2.02 0.23 0.0 -6.73 -22.84 -22.03 -19.28 -14.01 -8.22/+48.42
XCS iShares S&P/TSX SmallCap Index ETF 31.24 1.37% 2025-12-30Q - 3.09 0.15 1.11 0.22 0.0 +4.31 +9.50 +12.13 +36.48 +49.98 -41.97/+0.58
ZID BMO India Equity Index ETF 49.98 0.68% 2025-12-30A - 54.92 0.93 0.39 0.22 0.0 -4.00 -2.10 +2.86 -3.01 -2.80 -9.46/+5.94
XHB iShares Canadian Hybrid Corporate Bond Index ETF 20.09 4.44% 2025-12-30M 54.4 12.25 - 0.27 0.22 0.0 -0.25 -0.40 +0.25 +1.23 +1.31 -3.24/+0.90
QCE Mackenzie Canadian Large Cap Equity Index ETF 190.18 2.28% 2025-12-31Q - 17.4 2.11 1.00 0.22 0.0 +1.46 +5.20 +7.04 +18.40 +26.58 -28.38/+0.29
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.30 1.06% 2025-09-22Q - 21.34 2.42 -0.00 0.22 0.0 +0.45 +0.45 +0.45 -0.84 -1.63 -0.94/+1.93
FCID Fidelity International High Dividend Index ETF 33.23 3.43% 2025-12-29M - 36.61 1.23 0.67 0.22 0.0 +1.00 +3.20 +4.37 +11.21 +24.22 -23.74/+0.36
RQT RBC Target 2031 Canadian Corporate Bond Index ETF 20.25 3.26% 2025-12-30M - - - 0.11 0.22 0.0 -0.54 -0.69 -0.25 +1.91 0.0 -4.54/+1.14
SOLQ 3iQ Solana Staking ETF 13.32 - - - 2.06 0.21 0.0 -13.17 -36.45 -40.00 -12.88 0.0 -3.53/+107.58
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 27.87 5.56% 2025-12-30M - 21.26 4.65 0.96 0.21 0.0 +1.49 +1.35 +2.80 +7.73 +3.95 -19.63/+0.61
GGRO iShares ESG Growth ETF Portfolio 67.28 1.41% 2025-12-30Q - 21.63 1.91 0.74 0.21 0.0 +0.76 +0.37 +3.83 +10.62 +14.58 -23.08/+0.52
XQLT iShares MSCI USA Quality Factor Index ETF 45.02 0.65% 2025-12-30Q - 26.83 4.06 0.82 0.21 0.0 -0.53 +0.07 +2.60 +10.72 +6.08 -22.55/+1.38
ZDH BMO International Dividend Hedged to CAD ETF 31.59 3.10% 2025-12-30M - 27.89 1.23 0.62 0.21 0.0 +2.47 +5.02 +7.01 +11.94 +17.39 -21.65/+0.32
ZTL BMO Long-Term US Treasury Bond Fund ETF 37.33 2.98% 2025-12-30Q - - - 0.35 0.2 0.0 -3.42 -3.86 -2.00 +2.27 -1.22 -5.52/+10.26
DLR.U Global X US Dollar Currency ETF 10.25 5.87% 2025-09-29Q - 13.15 1.11 0.00 0.2 0.0 +0.29 +0.59 -0.29 -0.10 0.0 -1.07/+0.29
HGY Global X Gold Yield ETF 16.32 4.76% 2025-12-31M - - - 0.90 0.2 0.0 +3.55 +8.87 +12.24 +24.58 +44.68 -31.13/+0.74
FST First Trust Canadian Capital Strength ETF 72.14 1.00% 2025-12-31Q - 17.35 2.92 0.93 0.2 0.0 +0.94 +3.75 +7.42 +17.07 +29.54 -30.27/+0.21
XCH iShares China Index ETF 25.28 2.08% 2025-12-30S - 42.43 1.39 0.24 0.2 0.0 -4.02 -4.46 -5.50 +5.25 +18.02 -22.47/+10.05
GEQT iShares ESG Equity ETF Portfolio 77.57 1.15% 2025-12-30Q - 21.29 1.84 0.88 0.2 0.0 +1.56 +0.62 +4.70 +13.13 +18.81 -28.34/+0.27
YTSL Tesla (TSLA) Yield Shares Purpose ETF 28.28 26.35% 2025-12-29M - 184.31 14.32 1.91 0.2 0.0 +13.35 +6.16 +12.62 +45.03 -11.18 -52.97/+22.84
ZMI BMO Monthly Income ETF 18.62 4.51% 2025-12-30M - 18.68 1.98 0.56 0.2 0.0 -1.17 +1.20 +1.69 +6.40 +6.37 -13.27/+1.18
HBND Hamilton U.S. Bond Yield Maximizer ETF 12.89 11.65% 2025-12-31M - - - 0.65 0.2 0.0 -1.98 -2.27 -2.42 -2.46 -6.05 -1.55/+10.40
TBAL TD Balanced ETF Portfolio 21.20 2.55% 2025-12-31M - 19.96 0 0.62 0.2 0.0 -0.24 +0.57 +2.27 +8.27 +11.11 -17.03/+1.60
ZWT BMO Covered Call Technology ETF 59.85 4.41% 2025-12-30M - 36.01 9.26 0.81 0.19 0.0 -1.21 -4.24 +1.96 +12.78 +10.77 -34.82/+5.88
GBAL iShares ESG Balanced ETF Portfolio 57.84 1.74% 2025-12-30Q - 21.56 1.95 0.60 0.19 0.0 +0.63 +0.09 +3.03 +8.03 +11.45 -17.44/+0.88
CGXF CI Gold+ Giants Covered Call ETF 20.70 6.38% 2025-12-23Q - 30.27 3.73 0.81 0.19 0.0 +3.04 +18.62 +12.93 +52.60 +101.17 -51.59/+4.44
CIE iShares International Fundamental Index ETF 32.79 2.53% 2025-12-30Q - 24.39 0.39 0.72 0.19 0.0 +1.71 +3.77 +6.74 +14.61 +30.69 -26.53/+0.24
SHPY Purpose Shopify SHOP Yield Shares ETF CAD Income 11.81 2026-01-30M - - - -4.02 0.19 0.0 +3.60 -6.57 +18.93 0.0 0.0 -21.67/+7.62
TDY Purpose TD TD Yield Shares ETF CAD Income 12.44 3.17% 2026-01-30M - - - 0.54 0.19 0.0 +9.51 +11.67 0.0 0.0 0.0 -24.08/+0.00
TY Purpose TELUS T Yield Shares ETF CAD Income 7.12 7.65% 2026-01-05M - - - 0.81 0.19 0.0 -2.73 -17.21 -24.01 0.0 0.0 -1.40/+33.04
DOLY Purpose Dollarama DOL Yield Shares ETF CAD Income 10.24 2.32% 2026-01-05M - - - 0.15 0.19 0.0 +3.33 +13.65 +10.11 0.0 0.0 -16.09/+0.39
BNSY Purpose Scotiabank BNS Yield Shares ETF CAD Income 12.65 3.32% 2026-01-30M - - - 0.20 0.19 0.0 +4.89 +10.58 +13.55 0.0 0.0 -23.62/+0.00
ATDY Purpose Couche-Tard ATD Yield Shares ETF CAD Income 10.24 2.47% 2026-01-30M - - - 2.82 0.19 0.0 -3.03 +3.64 +0.49 0.0 0.0 -8.30/+3.12
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 12.75 21.16% 2025-12-31M - 49.6 41.38 1.14 0.19 0.0 +3.91 -9.57 +0.79 +10.39 +2.33 -48.94/+16.39
XHD iShares U.S. High Dividend Equity Index ETF 35.39 2.62% 2025-12-30M - 20.04 3.1 0.83 0.19 0.0 -0.73 +2.55 -0.17 +3.94 +6.34 -11.53/+1.50
EMCC Global X MSCI Emerging Markets Covered Call ETF 21.38 8.57% 2025-12-31M - - - 0.22 0.19 0.0 -0.65 -2.42 +0.19 +6.42 +6.16 -19.74/+3.70
MGSB Mackenzie Global Sustainable Bond ETF 17.67 3.89% 2025-12-30M - - - 0.29 0.19 0.0 -1.17 -1.45 -0.56 +0.68 0.0 -5.32/+2.04
FCUB Fidelity Core U.S. Bond ETF 25.53 3.90% 2025-12-29M - - - -0.03 0.19 0.0 -2.82 -0.31 -0.35 +0.99 0.0 -4.92/+2.90
PXC Invesco RAFI Canadian Index ETF 53.91 2.56% 2025-12-30Q - 4.62 0.2 0.98 0.19 0.0 +1.60 +6.94 +6.54 +19.32 +29.22 -31.37/+0.00
CCOM CI Auspice Broad Commodity Fund 19.54 6.91% 2025-12-23Q - 9.5 1.76 -0.01 0.19 0.0 -2.30 -0.86 +0.46 +5.05 +3.94 -10.44/+4.55
XMW iShares MSCI Min Vol Global Index ETF 58.14 1.56% 2025-12-30S - 11.91 0.57 0.40 0.19 0.0 -2.42 -0.21 -0.75 +2.14 +4.76 -8.00/+3.18
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 70.65 0.54% 2025-12-30A - 22.25 3.07 1.00 0.19 0.0 -1.35 +6.32 +11.37 +12.13 +5.38 -19.93/+1.51
HXH Global X Cdn High Dividend Index ETF 66.29 - - - 0.86 0.18 0.0 +0.96 +4.21 +4.13 +15.95 +25.55 -26.38/+1.64
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 10.08 20.68% 2025-12-31M - 39.12 17.37 -0.37 0.18 0.0 -0.98 +19.08 +36.03 +20.72 -0.30 -38.19/+12.80
BIGY Evolve US Equity UltraYield ETF 24.01 33.84% 2025-12-31SM - 35.92 8.64 -3.58 0.18 0.0 -2.12 -10.21 -7.62 0.0 0.0 -8.70/+13.91
XMI iShares Edge MSCI Min Vol EAFE ETF 45.65 2.66% 2025-12-30S - 42.4 0.93 0.44 0.18 0.0 -0.17 +1.42 +2.17 +4.63 +16.81 -16.45/+1.25
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 23.03 5.75% 2025-12-31M - 20.9 1.44 0.40 0.18 0.0 -0.30 +0.30 -0.52 +1.19 +0.83 -6.50/+0.69
IQD CI International Quality Dividend Growth Index ETF 36.54 2.64% 2025-09-23Q - 0.92 0.12 0.81 0.18 0.0 +2.12 +3.02 +5.82 +5.48 +8.78 -22.61/+0.19
PLTE Harvest Palantir Enhanced High Income Shares ETF 28.60 23.15% 2025-12-31M - 396.93 65.01 -0.63 0.18 0.0 +14.17 -5.14 +4.95 +34.15 0.0 -62.20/+9.09
ESGY BMO MSCI USA ESG Leaders Index ETF 67.25 0.65% 2025-12-30Q - 28.62 5.94 0.79 0.17 0.0 -0.47 -1.42 +4.49 +13.29 +10.86 -27.30/+1.92
CEMI CIBC Emerging Markets Equity Index ETF 23.71 A - 21.51 0.61 0.53 0.17 0.0 -0.46 -3.18 +2.29 +15.04 +23.55 -27.71/+3.96
CYH iShares Global Monthly Dividend Index ETF 24.55 3.78% 2025-12-30M - 15.41 0.84 0.92 0.17 0.0 +0.57 +3.37 +3.11 +8.87 +13.45 -19.63/+0.53
SPXU BetaPro S&P 500 2x Daily Bull ETF 32.17 - - - 2.10 0.17 0.0 +1.77 +1.42 +6.63 +21.21 +21.86 -47.96/+0.93
ZBI BMO Canadian Bank Income Index ETF 30.96 3.96% 2025-12-30Q - 2.32 0.31 0.16 0.17 0.0 -0.06 +0.10 -0.29 +1.71 +1.51 -4.78/+0.32
VA Vanguard FTSE Developed Asia Pacific All Cap Index 48.25 2.15% 2025-12-30Q - 32.15 0.54 0.65 0.17 0.0 -0.08 -0.99 +4.17 +13.34 +22.12 -27.50/+1.82
XEN iShares Jantzi Social Index ETF 48.79 1.80% 2025-12-30Q - 17.93 2.06 1.03 0.17 0.0 +1.86 +5.33 +7.51 +20.74 +32.19 -31.95/+0.20
HBAL Global X Balanced Asset Allocation ETF 17.49 2.40% 2025-12-31M - 21.23 2.85 0.73 0.16 0.0 -0.17 -0.06 +1.98 +7.63 +10.28 -16.58/+0.74
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.86 3.24% 2025-12-30M - - - 0.10 0.16 0.0 -0.58 -0.74 -0.53 -0.11 +0.59 -4.31/+1.11
CYBR Evolve Cyber Security Index Fund 52.70 0.23% 2025-12-31M - 37.39 4.9 0.56 0.16 0.0 -2.46 -13.73 -12.36 -9.74 +4.67 -16.36/+19.41
LMAX Hamilton Healthcare Yield Maximizer ETF 14.38 12.37% 2025-12-31M - 23.85 3.68 0.54 0.16 0.0 -3.43 +2.90 +6.52 +5.19 -6.87 -10.57/+12.76
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 23.16 12.44% 2025-12-31M - 11.76 1.46 1.22 0.16 0.0 +4.89 +7.92 +8.07 +18.68 +16.56 -29.71/+0.28
ZSB BMO Short-Term Bond Index ETF 49.17 3.13% 2025-12-30Q - - - 0.09 0.16 0.0 -0.26 -0.08 -0.32 +0.88 +0.80 -3.59/+0.53
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.45 2.49% 2025-12-30M - - - -0.00 0.16 0.0 +0.01 -0.06 0.0 +0.05 +0.42 -2.58/+1.82
FMAX Hamilton U.S. Financials Yield Maximizer ETF 19.04 10.85% 2025-12-31M - 20.79 2.14 0.95 0.16 0.0 +3.48 +4.10 -0.42 +1.76 -3.55 -15.02/+9.61
NPRF NBI Active Canadian Preferred Shares ETF 26.54 4.57% 2025-12-30M - 2.36 0.36 0.51 0.16 0.0 +0.95 +0.76 +2.31 +6.59 +13.08 -15.37/+0.94
VGV Vanguard Canadian Government Bond Index ETF 22.39 3.03% 2025-12-30M - - - 0.30 0.16 0.0 -1.58 -1.67 -0.97 -0.13 -0.36 -2.86/+3.62
HFN Hamilton Canadian Financials Index ETF 20.71 2.83% 2025-12-31M - 11.65 1.48 0.85 0.16 0.0 +3.81 +9.00 +10.81 +19.37 0.0 -30.23/+0.00
XCG iShares Canadian Growth Index ETF 67.11 0.44% 2025-12-30Q - 31.41 2.66 0.99 0.15 0.0 +1.16 +3.60 +6.35 +12.02 +18.91 -25.11/+0.33
HURA Global X Uranium Index ETF 52.21 0.09% 2025-12-31A - 66.33 4.34 1.22 0.15 0.0 -1.42 -19.32 -8.56 +24.90 +44.59 -53.73/+37.92
XHU iShares U.S. High Dividend Equity Index ETF 34.08 2.76% 2025-12-30M - 20.05 3.1 0.56 0.15 0.0 -2.38 +0.18 -1.59 +4.54 +2.59 -9.42/+5.02
SOLQ.U 3iQ Solana Staking ETF 9.68 - - - 2.17 0.15 0.0 -12.08 -35.25 -39.12 0.0 0.0 -3.20/+106.92
CHPS Global X Global Semiconductor Index ETF 55.81 0.01% 2025-12-31A - 42.98 5.15 1.41 0.15 0.0 -2.07 -6.53 +8.18 +27.33 +43.10 -51.25/+8.85
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 36.72 1.47% 2025-12-30S - 27.89 0.38 0.39 0.15 0.0 +1.49 +3.61 +8.61 +24.43 +27.15 -38.32/+1.53
HUTS Hamilton Enhanced Utilities ETF 13.83 6.49% 2025-12-31M - 13.77 1.7 0.96 0.15 0.0 -3.89 -2.33 -1.36 +7.84 +12.53 -17.35/+5.13
BOND Evolve Enhanced Yield Bond Fund 17.51 13.01% 2025-12-31M - - - 0.70 0.15 0.0 -2.01 -2.18 -2.61 -2.67 -6.21 -1.09/+10.22
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.37 3.74% 2025-12-30M - - - 0.00 0.15 0.0 -0.34 -0.34 -0.30 -0.36 -0.26 -7.86/+0.40
MHCD Middlefield Healthcare & Life Sciences ETF 11.97 5.01% 2025-12-31M - 17.21 2.78 0.35 0.15 0.0 -2.92 +4.63 +10.78 +10.73 +3.10 -13.62/+4.59
SHLD Global X Defence Tech Index ETF 26.15 0.18% 2025-12-31A - 44.1 4.96 1.78 0.15 0.0 +4.27 -4.91 -4.28 +12.14 0.0 -21.57/+9.56
ETHH Purpose Ether ETF 11.17 - - - 3.32 0.15 0.0 -4.37 -24.93 -27.94 +19.34 -15.25 -49.24/+67.77
VGAB Vanguard Global Aggregate Bond Index ETF 20.86 2.46% 2025-12-23M - 5.8 1.88 0.29 0.15 0.0 -2.11 -1.70 -1.23 -1.09 -0.38 -1.15/+3.07
MREL Middlefield REIT INDEXPLUS ETF 12.60 7.14% 2025-12-31M - 25.73 1.31 1.04 0.15 0.0 -1.64 +0.48 -1.64 +2.27 +4.65 -14.21/+3.25
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 82.68 5.89% 2025-12-30M - - 1.01 0.45 0.15 0.0 -0.86 +0.10 -0.97 +0.23 +0.47 -8.87/+1.35
SPAY Global X Short-Term US Treasury Premium Yield ETF 25.85 6.67% 2025-12-31M - - - -0.05 0.14 0.0 -2.08 -2.73 -2.73 -1.32 -7.45 -0.33/+9.28
PID Purpose International Dividend Fund 30.18 3.11% 2025-12-29A - 38.98 0.6 0.59 0.14 0.0 +1.31 +5.12 +7.25 +13.03 +28.64 -25.10/+0.00
ZUD BMO US Dividend Hedged to CAD ETF 33.92 1.64% 2025-12-30M - 20.18 3.36 0.92 0.14 0.0 +0.71 +2.11 +2.69 +8.72 +10.31 -21.88/+0.53
ESPX Evolve S&P 500 Enhanced Yield Fund 26.02 10.10% 2025-12-31M - 26.51 4.58 0.74 0.14 0.0 +1.17 +0.50 +1.68 +5.82 +2.81 -22.98/+1.11
FCCM Fidelity Canadian Momentum ETF 19.01 0.92% 2025-12-29A - 17.46 2.38 0.73 0.14 +0.64 +2.54 +10.97 +12.35 +29.32 +44.67 -34.98/+0.63
XID iShares India Index ETF 55.32 25.15% 2025-12-30S - 17.1 0.49 0.24 0.14 0.0 -4.02 -1.85 +2.05 -3.07 -1.65 -6.36/+4.66
HBA Hamilton Australian Bank Equal-Weight Index ETF 30.49 4.07% 2025-12-31Q - 32.18 0.18 1.11 0.14 0.0 +3.81 -2.02 -0.28 +3.74 +7.43 -23.38/+4.69
ZCH BMO China Equity Index ETF 20.72 1.26% 2025-12-30A - 45.94 2.06 0.32 0.14 0.0 -4.91 -7.09 -8.44 +13.04 +29.02 -30.02/+14.91
XQQU iShares NASDAQ 100 Index ETF 83.56 0.26% 2025-12-30S - 29.78 7.08 0.59 0.14 0.0 -1.52 -3.31 +2.72 +13.63 0.0 -32.74/+4.49
FCIM Fidelity International Momentum ETF 17.67 0.00% 2025-12-29A - 1.05 0.12 0.78 0.14 0.0 +2.97 +6.45 +8.60 +13.27 +35.82 -32.09/+0.74
DXB Dynamic Active Tactical Bond ETF 17.95 4.28% 2025-12-30M - - - 0.29 0.14 0.0 -1.05 -1.16 -0.33 +0.45 +2.98 -4.60/+1.89
MINN Middlefield Innovation Dividend ETF 23.73 1.61% 2025-12-31M - 46.92 10.54 0.59 0.14 0.0 -3.42 -9.15 -4.81 +3.17 -6.13 -23.98/+11.93
CNCC Global X S&P/TSX 60 Covered Call ETF 13.83 7.49% 2025-12-31M - 17.21 2.1 0.82 0.13 0.0 +1.47 +3.87 +4.46 +9.76 +10.73 -19.96/+0.00
HLIF Harvest Canadian Equity Income Leaders ETF 11.14 6.27% 2025-12-31M - 12.12 0 0.82 0.13 0.0 +0.41 +4.84 +5.34 +13.15 +17.19 -22.03/+0.13
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 27.81 9.83% 2025-12-31M - 27.23 6.49 0.80 0.13 0.0 -2.22 -2.01 +2.02 +9.04 -1.49 -22.69/+3.09
TLF Brompton Tech Leaders Income ETF 27.88 5.81% 2025-12-31M - 36.63 8.97 0.97 0.13 0.0 +1.27 -1.80 +4.22 +8.78 +9.81 -33.00/+3.23
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 11.95 5.86% 2025-12-31M - 7.13 0.83 1.31 0.13 0.0 +6.41 +10.85 +12.63 +33.97 +40.92 -41.42/+0.50
CRQ iShares Canadian Fundamental Index ETF 32.24 2.16% 2025-12-30Q - 5.7 0.27 0.98 0.13 0.0 +2.15 +8.01 +8.08 0.0 0.0 -30.43/+0.00
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 21.03 5.92% 2025-12-30M - 18.85 3.21 0.89 0.13 0.0 +0.62 +1.40 +1.84 +5.52 +2.94 -16.79/+0.29
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 21.07 8.64% 2025-12-30M - 21.95 2.66 0.90 0.13 0.0 -0.52 +0.14 -0.33 +4.15 -3.57 -13.86/+5.60
BMAX Brompton Enhanced Multi-Asset Income ETF 14.79 9.53% 2025-12-31M - 21.16 3.18 0.77 0.13 0.0 +1.30 +1.72 +2.28 +4.97 +6.79 -21.03/+0.00
ZWEN BMO Covered Call Energy ETF 27.56 9.58% 2025-12-30M - 17.93 2.12 0.55 0.12 0.0 -3.67 -1.15 -6.13 +1.40 -2.82 -12.30/+12.08
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 34.21 4.51% 2025-12-30M - - - 0.61 0.12 0.0 -3.80 -4.31 -2.20 +1.18 -4.89 -4.53/+11.58
CALL Evolve US Banks Enhanced Yield Fund 14.56 10.34% 2025-12-31M - 12.11 1.17 1.49 0.12 0.0 +9.97 +13.04 +5.51 +11.31 +7.22 -30.56/+0.00
BESG Invesco ESG Canadian Core Plus Bond ETF 16.05 4.23% 2025-12-30M - 15.98 1.62 0.35 0.12 0.0 -1.65 -1.89 -1.17 +0.75 +1.90 -4.15/+3.30
BDIV Brompton Global Dividend Growth ETF 24.19 5.92% 2025-12-31M - 26.67 3.05 0.86 0.12 0.0 +1.43 +1.21 +2.80 +6.33 +10.41 -20.63/+0.50
HHIC Harvest Canadian High Income Shares ETF 13.69 14.04% 2025-12-31M - 16.84 2.44 0.38 0.12 0.0 +2.32 +1.41 +3.71 0.0 0.0 -12.20/+0.88
HUBL Harvest US Bank Leaders Income ETF 14.81 8.10% 2025-12-31M - 12.56 1.28 1.47 0.12 0.0 +8.26 +11.27 +6.24 +12.20 +8.82 -30.99/+0.27
HAL Global X Active Cdn Dividend ETF 26.92 2.36% 2025-12-31Q - 14.93 2.03 0.84 0.12 0.0 +2.59 +8.11 +10.10 +19.06 +21.10 -32.17/+0.37
BAAA Brompton Wellington Square AAA CLO ETF 19.84 5.33% 2025-12-31M - - - 0.05 0.12 0.0 0.0 -0.05 -0.85 +0.05 0.0 -2.03/+2.17
PPLN Global X Equal Weight Canadian Pipelines Index ETF 11.63 5.20% 2025-12-31M - 22.64 2.47 0.81 0.12 0.0 -1.44 +4.12 -3.57 +7.19 +3.10 -13.93/+6.88
ZIU BMO S&P/TSX 60 Index ETF 72.54 2.25% 2025-12-30Q - 16.89 1.91 1.01 0.12 0.0 +2.17 +5.47 +6.50 +19.02 +27.91 -28.44/+0.11
HHL.U Harvest Healthcare Leaders Income ETF 8.56 11.50% 2025-12-31M - 23.05 4.57 0.69 0.11 0.0 -0.23 +6.07 +11.10 +9.88 +2.76 -13.13/+3.62
NRGI Ninepoint Energy Income Fund 19.07 4.54% 2025-12-31M - 13.56 1.38 0.85 0.11 0.0 +1.49 +5.89 +2.20 +9.66 +6.54 -28.42/+4.51
XAD iShares U.S. Aerospace & Defense Index ETF 97.94 0.34% 2025-12-30S - 17.49 1.41 0.91 0.11 0.0 +5.64 -0.33 +5.18 +17.72 +42.04 -39.64/+2.06
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.32 7.82% 2025-12-23Q - 11.72 1.09 0.80 0.11 0.0 -4.83 -1.48 -5.34 +1.33 +1.14 -14.85/+8.46
XSTP iShares 0-5 Year TIPS Bond Index ETF 42.54 3.82% 2025-12-30M - - - -0.14 0.11 0.0 -1.91 -2.63 -2.18 -0.05 -3.21 -1.39/+6.14
CVD iShares Convertible Bond Index ETF 17.95 4.86% 2025-12-30M - - - 0.25 0.11 0.0 -2.02 +0.39 -1.05 +2.69 +7.04 -7.75/+3.79
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 28.20 13.62% 2025-12-31M - 40.4 10.85 0.73 0.11 0.0 +1.00 -0.72 +3.37 +11.95 +5.88 -34.89/+3.76
GOGY Harvest Alphabet Enhanced High Income Shares ETF 20.22 9.54% 2025-12-31M - 23.61 7.58 1.33 0.11 0.0 -4.17 +9.18 +23.29 +70.06 0.0 -51.68/+8.46
TBIL Harvest Canadian T-Bill ETF 50.08 2.57% 2025-12-31M - - - -0.01 0.11 0.0 +0.14 +0.14 -0.01 -0.04 -0.08 -0.91/+0.12
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 18.87 9.13% 2025-09-29M - - - 0.08 0.11 0.0 -0.26 -0.47 -0.94 -1.26 -2.40 -2.39/+2.54
QQQT Evolve NASDAQ Technology Index Fund 40.88 0.29% 2025-12-31Q - 40.63 11.78 0.84 0.11 0.0 +1.19 -1.16 +6.04 +21.16 +29.04 -45.79/+3.18
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 15.98 10.63% 2025-12-31M - 42.99 2.56 0.77 0.1 0.0 -2.20 -3.15 -6.55 -3.73 -4.94 -7.70/+8.39
XCV iShares Canadian Value Index ETF 51.61 2.75% 2025-12-30Q - 11.48 1.56 1.00 0.1 0.0 +2.46 +7.39 +8.04 +22.39 +34.19 -30.25/+0.10
CIBR First Trust Nasdaq Cybersecurity ETF 57.95 0.30% 2025-12-31Q - 40.32 8.87 0.41 0.1 0.0 -2.87 -7.93 -5.46 -2.44 +7.57 -20.62/+9.46
PRA Purpose Diversified Real Asset Fund 32.92 2.56% 2025-12-29Q - 19.02 1.37 0.74 0.1 0.0 -0.27 +2.43 +3.69 +13.28 +16.94 -20.26/+0.27
ZRR BMO Real Return Bond Index ETF 14.03 4.50% 2025-12-30M - - - 0.39 0.1 0.0 -2.50 -2.43 -2.16 -1.61 -2.70 -1.28/+8.84
MPAY Global X Mid-Term US Treasury Premium Yield ETF 25.03 8.85% 2025-12-31M - - - 0.19 0.1 0.0 -2.72 -3.51 -3.43 -1.77 -8.48 -3.78/+10.83
TECH Evolve FANGMA Index ETF 20.84 0.09% 2025-12-30M - 30.25 9.17 1.08 0.1 0.0 -2.53 -1.98 -0.10 +8.46 +13.57 -34.26/+3.41
XCBG iShares ESG Advanced Canadian Corporate Bond Index ETF 38.04 3.82% 2025-12-30M - 12.97 2.14 0.23 0.1 0.0 -0.34 -0.44 +0.05 +1.44 +3.82 -5.37/+0.97
ZSML BMO S&P US Small Cap Index ETF 44.81 1.18% 2025-12-30Q - 17.68 1.63 1.10 0.1 0.0 +0.07 +2.24 +1.86 +13.62 +0.86 -24.53/+3.93
XINC iShares Core Income Balanced ETF Portfolio 21.37 2.99% 2025-12-30Q - 4.75 0.01 0.38 0.1 0.0 -0.65 -0.14 +1.04 +3.74 +4.12 -14.93/+0.98
FHI CI Health Care Giants Covered Call ETF 10.90 6.89% 2025-12-23Q - 20.36 3.25 0.63 0.1 0.0 -1.89 +3.81 +7.18 +6.60 +2.93 -13.89/+6.06
AMHE Harvest Amazon Enhanced High Income Shares ETF 13.61 14.11% 2025-12-31M - 30.69 5.17 1.20 0.1 0.0 -2.99 -7.04 +1.72 -0.15 -13.15 -25.13/+24.17
METE Harvest Meta Enhanced High Income Shares ETF 10.59 22.66% 2025-12-31M - 32.27 9.73 2.75 0.1 0.0 +1.53 -3.29 -18.73 -18.35 0.0 -17.94/+42.78
MSHE Harvest Microsoft Enhanced High Income Shares ETF 11.37 16.89% 2025-12-31M - 36.63 10.58 0.94 0.1 0.0 -3.32 -9.55 -9.40 -8.23 -9.69 -20.32/+19.17
AVGY Harvest Broadcom Enhanced High Income Shares ETF 19.79 15.91% 2025-12-31M - 73.13 18.9 0.42 0.1 0.0 -17.37 -8.97 -1.10 +24.23 0.0 -57.96/+23.40
XMM iShares MSCI Min Vol Emerging Markets Index ETF 31.78 2.34% 2025-12-30S - 35.13 1.35 0.25 0.1 0.0 -1.30 -2.49 +0.89 +3.69 +3.45 -13.66/+3.56
BTCY Purpose Bitcoin Yield ETF 6.83 14.93% 2025-12-29M - - - 2.06 0.1 0.0 -5.34 -21.76 -21.90 -22.74 -19.46 -3.51/+46.85
TDOC TD Global Healthcare Leaders Index ETF 19.83 1.08% 2025-12-31Q - 24.67 2.66 0.58 0.1 0.0 -2.75 +3.39 +8.72 +10.84 +6.38 -15.28/+4.49
DXO Dynamic Active Crossover Bond ETF 19.68 5.53% 2025-12-30M - - - 0.44 0.09 0.0 -0.35 -0.46 -0.30 +0.87 +0.92 -7.32/+1.73
ZLSU BMO Long Short US Equity ETF 43.05 0.95% 2025-12-30Q - 20.53 4.44 0.14 0.09 0.0 -1.98 -3.45 -2.97 +1.99 +3.29 -11.52/+5.11
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 79.50 5.44% 2025-12-30M - - - 0.35 0.09 0.0 -1.98 -2.13 -1.95 +1.49 +4.45 -10.55/+2.98
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 29.03 2.41% 2025-12-30M - 18.63 3.06 0.89 0.09 0.0 +0.59 +2.60 +1.79 +5.79 +7.36 -15.85/+0.52
ESGC Invesco S&P/TSX Composite ESG Index ETF 37.79 2.30% 2025-12-30Q - 15.77 2.01 0.96 0.09 0.0 +2.38 +8.25 +8.28 +21.12 +31.95 -29.74/+0.21
ZUCM.U BMO USD Cash Management ETF 30.08 5.67% 2025-09-29M - - - -0.00 0.09 0.0 +0.27 +0.27 -0.07 0.0 0.0 -2.78/+0.17
ZAAA BMO AAA CLO ETF 29.91 2.66% 2026-01-05M - - - -0.21 0.09 0.0 -1.74 -2.22 -2.03 0.0 0.0 -3.52/+2.98
ZJUL BMO US Equity Buffer Hedged to CAD ETF 34.13 0.36% 2025-12-25M - - - 0.33 0.09 0.0 +0.62 +0.68 +1.97 0.0 0.0 -15.42/+0.00
APLE Harvest Apple Enhanced High Income Shares ETF 16.84 10.04% 2025-12-31M - 33.56 50.98 1.56 0.09 0.0 -4.32 -1.52 +2.68 +34.94 0.0 -28.74/+7.78
ZLSC BMO Long Short Canadian Equity ETF 43.89 1.44% 2025-12-30Q - 14.75 2.22 0.45 0.09 0.0 +0.99 +2.76 +5.99 +9.78 +18.75 -21.51/+0.05
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 24.04 9.27% 2025-12-31M - 18.26 1.98 0.94 0.09 0.0 +1.91 +4.61 +4.61 +11.66 +14.26 -22.67/+0.08
ZPW BMO US Put Write ETF 15.81 9.49% 2025-12-30M - 26.8 9.18 0.44 0.09 0.0 -0.69 -0.63 -0.25 +2.93 -4.41 -10.50/+6.70
QXM CI Morningstar National Bank Quebec Index ETF 38.69 1.19% 2025-12-30Q - 12.86 2.35 0.86 0.09 0.0 +4.17 +8.86 +10.10 +18.03 +22.79 -29.03/+0.10
AMDY Harvest AMD Enhanced High Income Shares ETF 20.21 17.53% 2025-12-31M - 79.67 4.33 -3.89 0.09 0.0 -3.58 -20.06 +21.97 +29.97 0.0 -57.60/+30.63
BFIN Brompton North American Financials Dividend ETF 27.90 5.38% 2025-12-31M - 13.47 1.51 1.23 0.09 0.0 +6.04 +8.94 +7.39 +11.91 +12.68 -29.22/+0.29
PR Lysander-Slater Preferred Share ActivETF 10.36 4.85% 2025-12-31M - 14.34 1.57 0.47 0.08 0.0 +0.19 0.0 +0.88 +3.08 +6.37 -11.08/+0.39
HHLE Harvest Healthcare Leaders Enhanced Income ETF 9.46 11.85% 2025-12-31M - 23.05 4.57 0.73 0.08 0.0 -1.66 +6.59 +12.35 +10.00 -1.56 -14.27/+8.67
HTAE Harvest Tech Achievers Enhanced Income ETF 17.30 11.10% 2025-12-31M - 33.49 8.87 0.82 0.08 0.0 +3.65 -2.54 -0.12 +5.10 -0.86 -33.47/+6.07
FLI CI U.S. & Canada Lifeco Income ETF 11.99 5.99% 2025-12-23Q - 9 1.33 0.94 0.08 0.0 +2.57 +6.20 +5.36 +7.63 +7.92 -17.45/+0.75
TXF.B CI Tech Giants Covered Call ETF 30.05 10.30% 2025-12-23Q - 37.32 8.28 0.70 0.08 0.0 -1.18 -4.94 +4.20 +15.05 +7.40 -33.94/+5.49
EMCL Global X Enhanced MSCI Emerging Markets Covered C 21.56 8.56% 2025-12-31M - - - 0.30 0.08 0.0 -1.01 -3.28 +0.33 +8.12 +6.10 -23.66/+4.55
EACC Global X MSCI EAFE Covered Call ETF 21.24 6.90% 2025-12-31M - - - 0.47 0.08 0.0 +0.62 +0.66 +1.72 +6.15 +9.20 -17.23/+3.53
HCA Hamilton Canadian Bank Mean Reversion Index ETF 33.65 3.42% 2025-12-31M - 12.63 1.61 1.18 0.08 0.0 +5.19 +9.54 +10.15 +29.17 +40.62 -36.55/+0.06
IS Infrastructure Dividend Split Corp. Class A Shares 15.99 10.51% 2025-12-31M 52.8 21.59 1.43 0.85 0.08 0.0 -1.60 -4.31 -0.56 +4.85 +6.60 -19.32/+5.88
PAYS Global X Short-Term Government Bond Premium Yield 18.96 5.84% 2025-12-31M - - - 0.04 0.08 0.0 -0.63 -0.73 -1.25 -1.66 -3.19 -0.98/+3.64
TGRE TD Active Global Real Estate Equity ETF 14.54 5.16% 2025-12-31M - 34.52 2.67 0.94 0.08 0.0 -3.96 -2.81 -4.72 -1.49 -4.91 -7.91/+9.01
TCON TD Conservative ETF Portfolio 16.75 2.87% 2025-12-31M - 22.8 0 0.47 0.08 0.0 -0.53 +0.18 +1.45 +5.68 +7.86 -11.64/+0.72
PDIV Purpose Enhanced Dividend Fund 9.56 11.09% 2025-12-29M - 15.26 2 0.65 0.08 0.0 -0.52 +2.03 +2.36 +4.94 +3.24 -13.39/+3.03
ZWH.U BMO US High Dividend Covered Call ETF 24.74 8.29% 2025-09-29M - 18.85 3.21 0.89 0.08 0.0 +2.06 +1.56 +1.73 0.0 0.0 -19.16/+0.49
SIH.UN Sustainable Innovation & Health Dividend Fund 13.45 2.97% 2025-12-31M 10.3 37.25 6.89 0.43 0.08 0.0 -3.86 0.0 +3.86 +8.38 -0.74 -21.86/+5.58
ZBAL.T BMO Balanced ETF 10.93 11.94% 2025-12-30M - 14.46 0.01 0.22 0.08 0.0 -0.55 0.0 0.0 0.0 0.0 -4.67/+189.11
ZCON BMO Conservative ETF 12.70 4.65% 2025-12-30Q - 19.86 0.01 0.15 0.08 0.0 -0.39 +0.24 +1.20 +6.19 +7.48 -4.25/+189.13
ETC Evolve Cryptocurrencies ETF 17.16 0.06% 2025-12-30A - - - 2.31 0.08 0.0 -7.74 -23.67 -24.14 -14.03 -14.50 -13.99/+53.03
CNYE Harvest Coinbase Enhanced High Income Shares ETF 9.01 52.61% 2025-12-31M - 28.28 5.68 -1.86 0.08 0.0 -13.70 -37.86 -35.23 -47.63 0.0 -15.54/+133.19
HYBR Global X Active Hybrid Bond and Preferred Share ET 10.74 4.32% 2025-12-31M - 42.02 1.08 0.50 0.08 0.0 +1.32 +1.03 +2.58 +7.29 +11.30 -17.60/+0.56
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 16.11 15.58% 2025-12-31M - 27.83 4.8 1.03 0.08 0.0 +1.32 +0.31 +3.67 +12.89 +9.52 -32.03/+1.68
ZLE BMO Low Volatility Emerging Markets Equity ETF 22.28 3.06% 2025-12-30A - 18.72 0.37 0.34 0.08 0.0 -1.59 -2.41 +2.39 +8.52 +11.90 -21.14/+3.95
FFIX Fidelity All-in-One Fixed Income ETF 10.04 1.63% 2025-12-29M - 26.27 1.42 0.16 0.07 0.0 -0.69 -0.89 -0.20 0.0 0.0 -3.55/+1.00
FEPY Fidelity Equity Premium Yield ETF Series L 28.11 6.44% 2025-12-29M - 23.89 4.62 0.86 0.07 0.0 -0.18 -0.18 +1.96 +9.76 0.0 -21.13/+2.24
RPS Purpose Canadian Preferred Share Fund 25.25 4.59% 2025-12-29M - 15.31 1.29 0.49 0.07 0.0 +1.90 +2.10 +3.31 +6.68 +10.65 -15.91/+0.00
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.25 12.14% 2025-09-29M - - - 0.31 0.07 0.0 -2.25 -2.46 -0.05 -2.04 -4.90 -3.25/+5.04
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.95 9.64% 2025-12-31M - 15.3 1.78 0.74 0.07 0.0 -2.58 -2.14 -1.53 -0.09 +7.35 -17.81/+4.75
PFCB Picton Mahoney Fortified Core Bond Fund 10.59 3.96% 2025-12-22M - 3.59 0.39 0.25 0.07 0.0 -2.31 -1.85 -1.49 -1.03 +0.86 -5.59/+3.87
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.90 9.27% 2025-12-31M - 20.9 1.44 0.50 0.07 0.0 -0.22 -1.33 -1.66 -0.56 -1.98 -8.82/+3.82
HIND Harvest Industrial Leaders Income ETF 12.43 6.75% 2025-12-31M - 21.9 4.01 1.09 0.07 0.0 +1.47 +1.06 +1.72 +6.33 +3.41 -20.27/+1.85
BOND.B Evolve Enhanced Yield Bond Fund 18.50 12.28% 2025-12-31M - - - 0.34 0.07 0.0 -3.44 -6.28 -3.85 -1.86 -8.96 -7.11/+12.81
CNDU BetaPro S&P/TSX 60 2x Daily Bull ETF 42.69 - - - 2.01 0.07 0.0 +3.62 +10.68 +13.93 +38.51 +55.97 -48.21/+0.35
MCAD Premium Cash Management Fund 100.19 2.63% 2025-12-30M - 2.61 0.64 -0.01 0.07 0.0 +0.18 +0.16 -0.01 +0.17 -0.12 -2.25/+0.30
CWO iShares Emerging Markets Fundamental Index ETF 49.07 2.77% 2025-12-30S - 26.02 0.31 0.45 0.07 0.0 -1.33 -1.19 +2.96 +13.14 +22.37 -27.65/+3.97
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 15.79 11.02% 2025-12-31M - 3.44 0.08 0.81 0.07 0.0 +4.43 +8.60 +7.20 +15.51 +42.64 -32.49/+1.01
COSY Harvest Costco Enhanced High Income Shares ETF 8.57 14.00% 2025-12-31M - 51.55 14.31 0.69 0.07 0.0 -7.75 -7.85 -9.12 -16.02 0.0 -2.92/+38.74
XSC iShares Conservative Short Term Strategic Fixed Income 17.94 4.15% 2025-12-30M - 18.4 0.03 0.20 0.07 0.0 -0.39 -0.44 -0.39 +0.34 +1.53 -4.43/+1.00
ETHY Purpose Ether Yield ETF 2.69 19.33% 2025-12-29M - - - 2.91 0.07 0.0 -3.58 -25.28 -27.88 +12.08 -30.31 -39.78/+69.14
HAF Global X Active Global Fixed Income ETF 6.95 5.05% 2025-12-31M - - - 0.29 0.07 0.0 -0.57 -1.42 -2.39 -2.93 -2.39 -3.16/+4.32
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 30.03 1.10% 2025-12-30S - 17.9 1.64 1.37 0.07 0.0 +2.11 +4.45 +3.80 +12.14 +4.05 -26.74/+1.70
ECHI Ninepoint Enhanced Canadian HighShares ETF 11.59 15.53% 2025-12-31M - - - -0.21 0.07 0.0 +2.39 +3.67 +7.66 0.0 0.0 -14.02/+0.43
MSTY Harvest MicroStrategy High Income Shares ETF 4.36 88.12% 2025-12-31M - 11.69 1.59 -2.15 0.06 0.0 -11.64 -43.97 -52.19 -62.24 0.0 -1.72/+279.38
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.54 6.65% 2025-12-31M - - - 0.19 0.06 0.0 +0.73 +0.36 -0.42 -1.02 -2.71 -4.79/+3.08
HFG Hamilton Global Financials ETF 33.00 2.54% 2025-12-31M - 20.21 1.78 0.98 0.06 0.0 +3.22 +4.60 +4.86 +8.23 +19.44 -25.03/+0.42
RBOT Global X Robotics and Automation Index ETF Class A 33.90 0.14% A - 5.81 0.42 1.32 0.06 0.0 +4.02 -2.73 +4.18 +11.48 +7.62 -32.30/+5.13
NFLY Harvest Netflix Enhanced High Income Shares ETF 9.43 23.39% 2025-12-31M - - - -0.03 0.06 0.0 -16.40 -21.87 -29.94 -36.63 0.0 -0.85/+58.11
INCM Accelerate Diversified Credit Income Fund 14.82 13.18% 2025-12-31M - 12.91 0.83 0.27 0.06 0.0 -5.06 -5.06 -5.84 -13.84 -25.71 -0.94/+38.80
HIG Brompton Global Healthcare Income & Growth ETF 8.05 8.20% 2025-12-31M - 25.35 4.48 0.68 0.06 0.0 -2.78 +3.21 +11.34 +6.91 +4.27 -12.30/+3.11
COMM BMO Global Communications Index ETF 45.56 1.05% 2025-12-30Q - 22.59 2.97 0.70 0.06 0.0 -2.33 -3.98 -3.72 +4.54 +9.92 -22.12/+5.86
DRMC Desjardins RI Canada - Low CO2 Index ETF 41.75 2.04% 2025-12-31Q - 15.77 1.69 1.02 0.06 0.0 +2.45 +5.80 +8.19 +20.70 +30.35 -30.92/+0.29
QQCI Invesco NASDAQ 100 Income Advantage ETF 23.29 9.23% 2025-12-30M - 34.43 7.96 0.71 0.06 0.0 -0.77 -2.27 +1.13 +8.63 +1.17 -26.79/+3.05
ZCLN BMO Clean Energy Index ETF 17.80 1.68% 2025-12-30A - 41.26 1.83 0.93 0.06 0.0 -3.05 -5.47 +8.60 +28.80 +35.88 -35.79/+12.02
TRVI Harvest Travel & Leisure Income ETF 21.22 8.99% 2025-12-31M - 18.47 2.4 1.18 0.06 0.0 +11.68 +9.04 +3.92 +6.15 -3.55 -26.39/+7.07
HGR Harvest Global REIT Leaders Income ETF 5.35 10.29% 2025-12-31M - 30.32 1.87 1.04 0.06 0.0 -3.08 -1.29 -5.64 -8.23 -9.93 -2.43/+15.89
GCNS iShares ESG Conservative Balanced ETF Portfolio 48.83 2.00% 2025-12-30Q - 21.55 1.97 0.46 0.06 0.0 0.0 +0.06 +2.03 +6.18 +9.73 -12.97/+0.80
MDIV Middlefield Sustainable Global Dividend ETF 18.44 3.90% 2025-12-29M - 22.18 4.47 0.69 0.06 0.0 -3.25 -5.82 -2.28 +2.79 -5.68 -17.19/+10.95
CXF CI Canadian Convertible Bond ETF 10.72 4.48% 2025-12-30M - 79.36 1.86 0.30 0.06 0.0 -1.65 -0.46 -1.11 +5.82 +8.28 -12.35/+2.43
HGGG Harvest Global Gold Giants Index ETF 92.93 - 30.57 3.38 1.22 0.06 0.0 +6.82 +25.84 +23.91 +90.39 +173.24 -64.06/+2.01
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 108.73 0.20% 2025-12-30A - 17.35 2.98 1.81 0.06 0.0 +10.17 +9.76 +22.17 +43.59 +64.37 -54.27/+2.40
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.05 6.52% 2025-10-31Q - 21.59 1.43 0.40 0.05 0.0 -0.99 -1.25 -2.56 +2.89 +0.45 -10.19/+4.07
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 45.30 18.31% 2025-12-29M - 33.13 5.61 0.56 0.05 0.0 +0.76 -6.06 +4.31 +2.42 -6.11 -29.14/+15.92
XCHP iShares Semiconductor Index ETF 72.98 0.59% 2025-12-30S - 9.1 0.32 0.98 0.05 0.0 +2.34 -2.81 +11.97 +28.17 +31.64 -48.96/+4.21
CANY Evolve Canadian Equity UltraYield ETF 25.41 21.49% 2025-12-31SM - 20.16 2.14 -1.92 0.05 0.0 +1.60 -1.40 +1.07 0.0 0.0 -6.81/+4.72
RDDY Harvest Reddit Enhanced High Income Shares ETF 9.89 42.47% 2025-12-31M - 124.82 16.69 0.05 0.0 +1.44 +1.96 0.0 0.0 0.0 -19.62/+9.71
XAGG iShares U.S. Aggregate Bond Index ETF 37.97 3.81% 2025-12-30M - 6.4 1.12 0.07 0.05 0.0 -2.64 -2.55 -1.45 +1.39 0.0 -4.89/+5.08
HVOI HARVEST LOW VOLATILITY CANADIAN 13.53 7.09% 2025-12-31M - 17.3 2.2 0.89 0.05 0.0 +1.12 +4.40 +2.50 +4.88 0.0 -13.20/+0.96
SOLL Purpose Solana ETF 9.42 - - - 2.31 0.05 0.0 -10.46 -35.44 -39.65 -15.06 0.0 -4.25/+108.60
PAYF Purpose Enhanced Premium Yield Fund 19.00 8.70% 2025-12-29M - 20.38 2.64 0.52 0.05 0.0 +1.23 +0.21 -1.14 -0.42 +1.17 -11.62/+3.08
BGRT BMO Global REIT Active ETF Series 15.92 3.74% 2025-12-30M - 29.9 2.02 0.88 0.05 0.0 -0.56 -1.61 -2.21 -1.97 -2.09 -9.15/+7.10
HMMJ Global X Marijuana Life Sciences Index ETF 8.11 1.35% 2025-12-31Q - 11.2 0.65 1.78 0.05 0.0 +1.00 -5.04 -7.84 +22.88 -11.07 -28.85/+29.47
EQCL Global X All-Equity Asset Allocation Covered Call 23.78 11.36% 2025-12-31M - 26.18 4.13 0.68 0.05 0.0 -1.08 -0.08 +1.71 +7.65 +3.17 -22.16/+2.94
CLML CI Global Climate Leaders Fund 42.08 - 30.94 5.04 1.01 0.05 0.0 -0.40 -1.75 +4.89 +12.21 +26.18 -35.77/+2.80
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.02 6.31% 2025-12-31M - - - 0.14 0.05 0.0 -1.19 -1.35 -1.55 -2.26 -3.70 -2.66/+5.21
HPF Harvest Energy Leaders Plus Income ETF 3.02 9.97% 2025-12-31M - 17.47 1.73 0.90 0.05 0.0 -1.47 +0.50 -4.59 +2.90 -0.17 -15.09/+10.78
SOFY Harvest SoFi Enhanced High Income Shares ETF 10.84 35.49% 2025-12-31M - 49.76 3.63 0.05 0.0 -5.82 -11.15 0.0 0.0 0.0 -13.10/+25.74
HAD Global X Active Cdn Bond ETF 9.06 3.45% 2025-12-31M - - - 0.30 0.05 0.0 -1.41 -1.41 -0.98 -0.22 -0.44 -4.58/+3.42
BGIE Brompton Global Infrastructure ETF 31.38 4.88% 2025-12-31M - 26.63 4.17 0.91 0.05 0.0 -0.44 -1.97 -0.88 +5.66 +16.35 -26.44/+3.51
BASE Evolve Global Materials & Mining Enhanced Yield 25.95 9.24% 2025-12-31M - 17.68 1.3 1.42 0.05 0.0 +5.27 +9.49 +11.09 +18.33 +19.70 -27.44/+0.62
MMP.UN Precious Metals And Mining Trust 3.90 3.08% 2025-12-31M 70.6 16.63 2.12 0.75 0.05 0.0 +15.73 +31.31 +29.57 +73.33 +128.07 -56.41/+0.00
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 32.31 - 3.83 0.26 0.69 0.05 0.0 +0.97 +1.51 +4.56 +9.67 +26.86 -23.49/+0.56
MUSA Middlefield U.S. Equity Dividend ETF 21.98 2.48% 2025-12-29M - 33.71 6.19 0.70 0.04 0.0 +0.78 -5.46 -2.01 +6.13 -5.22 -19.72/+8.51
RCDC RBC Canadian Dividend Covered Call ETF 23.87 6.36% 2025-12-30M - 11.27 1.25 0.86 0.04 0.0 +1.32 +4.37 +4.10 +10.82 +12.12 -19.90/+0.08
TRVL Harvest Travel & Leisure Index ETF 33.84 - 18.4 2.39 1.35 0.04 0.0 +5.60 +10.07 +5.83 +12.82 +7.89 -32.40/+1.37
ZQB BMO High Quality Corporate Bond Index ETF 29.51 3.64% 2025-12-30Q - - - 0.14 0.04 0.0 -0.17 +0.03 -0.37 +1.23 +1.65 -5.28/+0.44
ZIN BMO Equal Weight Industrials Index ETF 49.83 1.20% 2025-12-30Q - 15.79 2.55 0.97 0.04 0.0 +3.60 +1.71 +6.36 +12.84 +17.30 -31.07/+0.40
PREF Quadravest Preferred Split Share ETF 10.62 6.59% 2025-12-31M - - - 0.73 0.04 0.0 +0.38 +0.19 -1.39 -0.56 -0.19 -13.37/+4.05
FTHI Fidelity Tactical High Income Fund 11.48 2.79% 2025-12-29M - 21.85 0 0.70 0.04 0.0 -1.88 -4.17 -1.63 +8.00 +5.13 -17.01/+6.18
ZUP BMO US Preferred Share Index ETF 19.69 6.47% 2025-12-30M - 2.82 0.36 0.45 0.04 0.0 -1.10 -3.72 -4.93 +0.51 -9.18 -5.12/+13.36
XSI iShares Short Term Strategic Fixed Income ETF 17.02 4.38% 2025-12-30M - 18.4 0.03 0.26 0.04 0.0 -0.47 -0.82 -0.70 -0.06 +1.07 -4.59/+1.59
ZVC BMO MSCI Canada Value Index ETF 37.96 2.22% 2025-12-30Q - 12.05 1.58 0.96 0.04 0.0 +2.26 +7.96 +8.30 +21.90 +28.20 -30.87/+0.00
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.25 5.05% 2025-12-31M - - - -0.09 0.04 0.0 -1.86 -1.93 -1.72 +0.71 -3.32 -3.77/+4.84
ZUCM BMO USD Cash Management ETF 30.42 4.19% 2025-12-30M - - - -0.13 0.04 0.0 -1.93 -2.19 -2.00 +0.03 -4.67 -2.52/+7.56
EBNK.B Evolve European Banks Enhanced Yield ETF 16.58 10.50% 2025-12-31M - 3.44 0.08 0.85 0.04 0.0 +4.28 +8.01 +6.62 +15.46 +52.53 -42.66/+1.27
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.90 5.64% 2025-12-31M - - - 0.16 0.04 0.0 +0.12 +0.12 -0.53 -0.53 +0.18 -4.98/+1.42
CRCY Harvest Circle Enhanced High Income Shares ETF 6.34 63.09% 2025-12-31M - - 10.33 0.04 0.0 +0.16 -45.49 0.0 0.0 0.0 -19.09/+149.68
ZPAY.F BMO Premium Yield ETF 29.20 7.12% 2025-12-30M - 27.25 9.85 0.63 0.04 0.0 +0.69 +0.79 +1.04 +3.11 +0.52 -13.70/+1.06
ZDY.U BMO US Dividend ETF 37.74 2.17% 2025-09-29M - 21.36 3.4 0.93 0.04 0.0 +1.29 +2.89 +3.60 +10.16 +12.96 -21.62/+0.00
DCP Desjardins Canadian Preferred Share Index ETF 22.03 4.66% 2025-12-31M - 10.9 0.93 0.51 0.04 0.0 +2.13 +2.47 +3.62 +6.53 +12.46 -17.04/+0.00
XSHG iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF 39.68 3.63% 2025-12-30M - 11.29 1.45 0.11 0.04 0.0 -0.08 -0.25 +0.03 +1.25 +3.74 -4.57/+0.60
HODY Harvest Robinhood Enhanced High Income Shares ETF 11.28 31.94% 2025-12-31M - 58.68 15.03 0.04 0.0 -8.66 -24.24 0.0 0.0 0.0 -14.01/+42.02
PME Sentry Select Primary Metals Corp. Class A Shares 4.90 3.67% 2025-12-31M 90.0 17.33 2.17 1.13 0.04 0.0 +13.69 +27.27 +22.50 +73.14 +114.91 -57.14/+0.41
HTA.U Harvest Tech Achievers Growth & Income ETF 21.65 10.61% 2025-12-31M - 33.49 8.87 1.01 0.04 0.0 +3.24 -1.81 +1.03 +6.39 +4.74 -29.45/+3.88
VVO Vanguard Global Minimum Volatility ETF 40.22 2.08% 2025-12-30A - 28.71 2.45 0.57 0.04 0.0 +0.63 +1.85 +1.57 +4.14 +6.51 -13.28/+10.64
HBF.U Harvest Brand Leaders Plus Income ETF 12.68 8.41% 2025-12-31M - 23.05 4.59 0.92 0.04 0.0 +0.16 +0.32 +2.59 +10.17 +9.22 -21.82/+1.26
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.92 5.84% 2025-11-20M - 10.79 1.06 0.16 0.04 0.0 +0.26 +0.16 +0.80 +1.45 +2.27 -6.55/+0.90
PMNT PIMCO Global Short Maturity Fund (Canada) 18.91 4.61% 2025-12-30M - - - 0.02 0.04 0.0 +0.32 +0.21 +0.05 +0.91 +2.27 -2.92/+1.75
FCGI Fidelity Global Monthly High Income ETF 15.29 3.20% 2025-12-29M - 21.69 1.1 0.57 0.04 0.0 -0.97 +0.13 +1.87 +8.06 +9.92 -15.11/+0.98
ZGRO.T BMO Growth ETF 13.09 11.61% 2025-12-30M - 19.98 0.01 -0.09 0.04 0.0 +0.31 +0.15 +1.87 +9.14 +9.72 -6.19/+186.10
HBGD Global X Big Data & Hardware Index ETF 47.73 0.39% 2025-12-31A - 30.17 2.61 2.11 0.04 0.0 +0.23 -11.63 +10.54 +41.84 +48.28 -57.05/+15.44
ZPH BMO US Put Write Hedged to CAD ETF 14.45 9.96% 2025-12-30M - 27.13 9.36 0.67 0.04 0.0 +1.40 +1.40 +0.91 +1.83 -2.03 -13.79/+3.94
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 24.47 11.26% 2025-12-31M - 16.11 2.45 0.39 0.04 0.0 -2.59 +3.42 +8.90 +7.18 -0.04 -16.43/+9.11
EDGF Brompton European Dividend Growth ETF 11.77 5.61% 2025-12-31M - 25.8 2.77 0.95 0.03 0.0 +2.17 +1.03 +1.55 +3.61 +12.52 -19.88/+3.14
ZPAY.U BMO Premium Yield ETF 30.89 9.56% 2025-09-29M - 27.25 9.85 0.64 0.03 0.0 +1.01 +1.35 +1.68 +3.97 +2.32 -14.63/+0.68
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.05 2.20% 2025-12-30Q - 25.34 3.2 0.45 0.03 0.0 -2.08 +2.30 +1.18 -0.70 +3.40 -7.03/+4.95
HHIH Harvest High Income Equity Shares ETF 11.92 18.56% 2025-12-31M - 30.02 7.68 -0.65 0.03 0.0 -2.93 -8.02 -2.85 0.0 0.0 -4.87/+10.23
DIVS Evolve Active Canadian Preferred Share Fund 17.79 4.74% 2025-12-30M - 3.26 0.38 0.44 0.03 0.0 +1.89 +1.54 +3.13 +6.08 +9.81 -15.49/+0.00
INOC Global X Inovestor Canadian Equity Index ETF 17.35 1.66% 2025-12-31Q - 0 0 0.85 0.03 0.0 +1.40 +5.47 +5.99 +8.78 +10.93 -21.49/+0.98
XEXP iShares Exponential Technologies Index ETF 61.82 0.65% 2025-12-30S - 39.18 4.09 0.89 0.03 0.0 -0.55 -1.78 +5.30 +16.09 +19.25 -35.30/+2.54
HBF.B Harvest Brand Leaders Plus Income ETF 12.62 6.17% 2025-12-31M - 23.05 4.59 0.65 0.03 0.0 -1.41 -1.71 +1.77 +10.60 +5.39 -17.99/+2.38
JNJ Johnson & Johnson CDR 26.74 Q - 36.15 6.36 0.03 0.0 -0.93 +8.57 +13.98 0.0 0.0 -0.34/+1.50
HMP Global X Active Canadian Municipal Bond ETF 9.74 3.04% 2025-12-31M - - - 0.09 0.03 0.0 -0.61 -0.20 -0.61 +0.31 +1.14 -4.14/+1.33
EARN Evolve Active Global Fixed Income Fund 49.48 3.04% 2025-12-30M - 19.9 29.33 0.18 0.03 0.0 +0.16 +0.30 +0.24 +1.10 +1.33 -5.36/+1.05
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 56.70 5.79% 2025-12-29M - 18.44 5.87 0.50 0.03 0.0 -0.23 +13.40 +30.31 +78.70 +53.33 -56.07/+4.66
SSF.UN Symphony Floating Rate Senior Loan Fund 6.52 7.55% 2025-12-31M 62.3 21.46 0.41 0.43 0.03 0.0 +0.31 +1.56 +0.31 -1.66 -6.19 -5.26/+10.89
LLYH Harvest Eli Lilly High Income Shares ETF 10.71 17.44% 2025-12-31M - 39.12 17.37 -0.34 0.03 0.0 +0.56 +14.18 +26.60 +16.03 0.0 -31.37/+9.52
XEB iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) 16.63 4.84% 2025-12-30M - - - 0.61 0.03 0.0 +0.06 +0.06 +1.34 +5.59 +9.91 -10.74/+0.54
NVDH Harvest NVIDIA High Income Shares ETF 13.18 16.69% 2025-12-31M - 49.6 41.38 0.93 0.03 0.0 +4.03 -7.77 +1.00 +9.74 +5.10 -41.12/+12.29
QDAY Hamilton Enhanced Technology Daymax ETF 25.90 20.28% 2026-01-22SM - 37.2 9.46 -0.97 0.03 0.0 -1.15 -8.45 -1.33 0.0 0.0 -14.63/+9.39
SDAY Hamilton Enhanced U.S. Equity Daymax ETF 23.38 20.02% 2026-01-22SM - 27.41 4.03 0.33 0.03 0.0 -3.51 -2.42 -3.98 0.0 0.0 -6.89/+3.30
NSAV Ninepoint High Interest Savings Fund 50.41 2.94% 2025-12-31M - 13.59 1.31 -0.00 0.03 0.0 +0.14 +0.16 -0.08 -0.04 -0.10 -2.13/+0.20
CDAY Hamilton Enhanced Canadian Equity Daymax ETF 25.68 18.53% 2026-01-22SM - 26.09 4.58 1.42 0.03 0.0 +0.67 +3.76 +1.18 0.0 0.0 -14.41/+0.27
SOLX.B CI Galaxy Solana ETF 9.12 0.49% 2025-12-30A - - - 2.08 0.03 0.0 -13.72 -36.93 -40.39 0.0 0.0 -2.85/+109.43
ZWHC BMO Covered Call Health Care ETF 28.41 6.75% 2025-12-30M - 22.23 3.62 0.47 0.03 0.0 -3.07 +3.69 +7.78 +8.02 -3.56 -11.16/+9.86
UTIL Global X Equal Weight Canadian Utilities Index ETF 24.40 4.06% 2025-12-31M - 15.99 1.64 0.79 0.03 0.0 -2.94 -2.40 +1.29 +5.31 +15.75 -17.68/+4.84
JAPN CI Japan Equity Index ETF 63.59 2.14% 2025-12-30Q - 0.09 0.01 0.39 0.03 0.0 +0.73 +4.61 +8.91 +22.17 +27.84 -34.25/+2.04
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.18 9.02% 2025-12-31M - - - 0.06 0.03 0.0 +0.07 -0.20 -0.78 -1.11 -2.50 -4.45/+2.77
CUTL CI Utilities Giants Covered Call ETF 21.83 5.96% 2025-12-23M - 19.52 0.82 0.69 0.03 0.0 -5.09 -4.96 -3.28 0.0 0.0 -12.17/+8.47
LPAY Global X Long-Term US Treasury Premium Yield ETF 24.18 10.52% 2025-12-31M - - - 0.45 0.03 0.0 -4.16 -4.54 -4.62 -2.74 -9.34 -5.91/+13.90
NXF.B CI Energy Giants Covered Call ETF 7.14 7.92% 2025-12-30Q - 11.72 1.09 0.56 0.03 0.0 -5.56 -2.19 -6.05 +2.66 -0.56 -15.68/+10.08
ZWGD BMO Covered Call Spread Gold Bullion ETF 37.74 4.24% 2025-12-30M - - - 1.30 0.03 0.0 +2.44 +7.46 +12.72 +29.16 0.0 -23.62/+1.48
BTCY.B Purpose Bitcoin Yield ETF 8.21 14.23% 2025-12-29M - - - 1.74 0.03 0.0 -7.23 -23.06 -22.73 -21.59 -21.44 -4.51/+47.62
CGMU MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF 102.47 - - - 23.06 0.03 0.0 +16.40 +84.66 +58.99 +416.74 0.0 -81.31/+5.88
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.39 10.67% 2025-12-31M - 27.97 4.13 0.42 0.02 0.0 +0.75 +0.70 -0.53 +1.08 -5.44 -11.18/+20.87
RUDC RBC U.S. Dividend Covered Call ETF 22.85 6.02% 2025-12-30M - 20.78 2.83 0.55 0.02 0.0 -1.34 +0.44 +0.09 +9.28 +5.01 -15.42/+2.10
BOND.U Evolve Enhanced Yield Bond Fund 18.15 17.18% 2025-12-31M - - - 0.44 0.02 0.0 -2.52 -2.31 -2.73 -2.31 -4.62 -8.79/+8.21
BITI BetaPro Inverse Bitcoin ETF 20.31 - - - -2.95 0.02 0.0 +0.64 +19.40 +17.74 +16.72 -8.14 -26.88/+29.54
SDVD First Trust Vest SMID Rising Dividend Achievers 19.80 5.09% 2025-12-31M - 16 2.2 1.46 0.02 0.0 +0.92 +1.49 +0.15 +7.96 -2.37 -20.09/+8.13
HRIF Harvest Diversified Equity Income ETF 17.26 7.60% 2025-12-31M - 20.16 0 0.83 0.02 0.0 +1.05 +0.76 +2.13 +5.95 +3.73 -18.60/+0.35
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 45.85 24.80% 2025-12-29M - 49.91 43.17 0.71 0.02 0.0 +8.01 -7.21 +4.90 +16.05 +11.83 -51.52/+11.17
ENBY Purpose Enbridge ENB Yield Shares ETF CAD Income 9.36 4.46% 2026-01-05M - - - 3.33 0.02 0.0 -5.26 -0.74 -7.78 0.0 0.0 -1.75/+7.56
RAAA Corton Enhanced Income Fund 25.12 3.81% 2025-12-31M - - - 0.06 0.02 0.0 +0.08 +0.08 +0.16 +0.08 +150.95 -1.63/+0.52
NPS Canadian Large Cap Leaders Split Corp. Class A sha 14.60 10.27% 2025-12-31M 54.2 11.45 1.52 0.79 0.02 0.0 +6.80 +4.29 +15.14 +16.80 +5.80 -30.48/+0.00
HPYT.U Harvest Premium Yield Treasury ETF 9.05 19.94% 2025-12-31M - - - 0.41 0.02 0.0 -1.63 -2.48 -3.10 -4.13 -9.95 -4.59/+13.37
ZHP BMO US Preferred Share Hedged to CAD Index ETF 16.81 6.42% 2025-12-30M - 2.82 0.36 0.70 0.02 0.0 -0.06 -1.70 -3.89 -0.53 -7.13 -2.97/+10.23
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.61 4.04% 2025-12-30Q - 0 0 0.46 0.02 0.0 -0.74 +0.71 +0.37 +2.17 +5.04 -13.61/+1.28
ZWB.U BMO Covered Call Canadian Banks ETF 31.65 7.26% 2025-09-29M - 11.7 1.45 1.25 0.02 0.0 +8.21 +11.29 +12.43 +22.72 +33.43 -33.65/+0.00
HBLK Blockchain Technologies ETF 22.50 - 25.09 3.17 2.48 0.02 0.0 -10.07 -24.50 -9.75 +20.90 +15.98 -46.62/+46.58
RIFI Russell Investments Fixed Income Pool 17.89 4.02% 2025-12-30M - 12.52 3.23 0.31 0.02 0.0 -1.05 -0.89 +0.06 +1.88 +2.99 -4.43/+3.24
CLSA Brompton Split Corp. Class A Share ETF 14.18 9.61% 2025-12-31M - - - 0.92 0.02 0.0 +5.82 +8.49 +12.36 +28.09 0.0 -39.35/+0.00
XHAK iShares Cybersecurity and Tech Index ETF 49.32 0.04% 2025-12-30S - 25.67 4.58 0.28 0.02 0.0 -1.66 -6.57 -7.47 -6.32 -4.99 -8.82/+11.90
HHIS.U Harvest Diversified High Income Shares ETF 12.70 33.59% 2025-12-31M - 39.5 8.39 0.02 0.0 -0.94 -7.16 0.0 0.0 0.0 -7.24/+11.34
GLCL Global X Enhanced Gold Producer Equity Covered Call ETF 38.80 6.17% 2025-12-31M - 33.17 4.01 4.51 0.02 0.0 +7.03 +29.12 +22.09 +86.63 0.0 -53.71/+1.78
MINF Middlefield Sustainable Infrastructure Dividend ET 10.09 4.89% 2025-12-29M - 20.48 1.71 0.64 0.02 0.0 -3.17 -3.35 -1.37 +1.61 -0.88 -15.44/+4.96
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 32.28 3.08% 2025-12-30M - 21.7 0.8 0.75 0.02 0.0 +1.77 +3.99 +7.21 +11.83 +26.64 -23.05/+1.08
HCLN Harvest Clean Energy ETF 10.16 - 20.54 0.38 1.03 0.02 0.0 -0.49 -4.69 +6.50 +27.64 +29.92 -36.71/+10.24
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 17.65 14.41% 2025-09-29M - - - 0.59 0.02 0.0 -2.00 -3.45 -2.73 -2.43 -4.23 -4.66/+8.56
TECH.B Evolve FANGMA Index ETF 24.59 0.08% 2025-12-30M - 30.25 9.17 0.84 0.02 0.0 -3.83 -4.17 -1.52 +10.22 0.0 -39.00/+5.77
HLIT Global X Lithium Producers Index ETF 21.91 0.12% 2025-12-31A - 69.66 1.03 1.82 0.02 0.0 +8.79 +22.47 +35.33 +75.84 +49.76 -54.63/+0.46
SHHI Ninepoint Shopify HighShares ETF 11.49 27.42% 2025-12-31M - - - -4.18 0.02 0.0 +5.61 -5.59 +16.24 0.0 0.0 -19.06/+11.58
MSFH Harvest Microsoft High Income Shares ETF 11.45 14.65% 2025-12-31M - 36.63 10.58 0.70 0.02 0.0 -3.46 -8.18 -8.11 -6.76 -9.41 -14.32/+16.86
CCHI Ninepoint CAMECO Highshares ETF 11.93 23.14% 2025-12-31M - - - -4.99 0.02 0.0 +5.76 -10.97 +4.83 0.0 0.0 -17.69/+19.45
AMZH Harvest Amazon High Income Shares ETF 13.30 12.64% 2025-12-31M - 30.69 5.17 0.88 0.02 0.0 -2.92 -6.73 +0.83 +0.76 -10.86 -20.38/+18.95
ZXLV BMO SPDR Health Care Select Sector Index ETF 30.13 0.50% 2025-12-30 - 24.06 3.95 0.72 0.02 0.0 -3.40 +5.91 +14.22 +16.56 0.0 -17.32/+4.88
FLX Purpose Global Flexible Credit Fund 7.10 9.53% 2025-12-29M - - 1.66 0.31 0.02 0.0 -0.84 -0.56 -0.98 +0.71 -2.87 -9.13/+3.24
MEQT Mackenzie All-Equity Allocation ETF 30.47 1.59% 2025-12-31Q - 27.61 2.23 0.78 0.02 0.0 0.0 +1.30 +4.06 +14.33 +18.93 -26.88/+0.43
ZWQT BMO Global Enhanced Income Fund 18.35 5.52% 2025-12-30M - 17.52 2.13 0.65 0.02 0.0 +0.05 +1.33 +2.00 +8.90 +5.82 -19.24/+0.71
APLY Apple (AAPL) Yield Shares Purpose ETF 32.84 7.87% 2025-12-29M - 30.86 46.54 0.63 0.02 0.0 -1.59 +1.96 +8.38 +35.53 -2.41 -39.10/+4.75
HERO Evolve E-Gaming Index ETF Hedged ETF Units 44.01 0.46% 2025-12-31Q - 97.27 3.98 0.76 0.02 0.0 -5.19 -8.01 -8.22 -6.16 +24.53 -24.93/+12.36
MIX Hamilton Enhanced Mixed Asset ETF 20.19 1.60% 2025-12-31Q - 26.09 4.58 0.36 0.02 0.0 +1.10 +2.59 +6.66 +16.91 0.0 -21.20/+0.00
ZTIP BMO Short-Term US TIPS Index ETF 32.46 3.61% 2025-12-30Q - - - -0.14 0.02 0.0 -2.17 -2.14 -2.32 +0.03 -2.52 -3.87/+6.53
BLOV Brompton North American Low Volatility Dividend ET 24.60 4.10% 2025-12-31M - 18.93 3.21 0.68 0.02 0.0 -2.23 +0.16 +1.07 +3.80 +7.71 -12.54/+2.28
LEAD Evolve Future Leadership Fund 22.97 9.15% 2025-12-31M - 2.33 0.34 1.02 0.02 0.0 -0.35 -6.24 -3.20 -3.45 0.0 -26.54/+8.75
ETHY.B Purpose Ether Yield ETF 3.53 18.29% 2025-12-29M - - - 2.63 0.02 0.0 -5.87 -26.15 -28.54 +13.50 -31.19 -40.51/+67.99
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 22.82 9.04% 2025-12-31M - - - 0.92 0.02 0.0 +2.33 +4.78 +5.50 +12.19 +12.97 -25.02/+0.00
CARS Evolve Automobile Innovation Index Fund 26.35 0.91% 2025-12-31M - 24.45 1.68 1.63 0.02 0.0 -0.75 -11.22 -1.61 +26.02 +24.41 -42.58/+21.06
BASE.B Evolve Global Materials & Mining Enhanced Yield 28.28 8.47% 2025-12-31M - 17.68 1.3 1.32 0.02 0.0 +4.82 +5.33 +10.04 +19.38 +20.34 -27.72/+0.64
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 16.34 2.08% 2025-12-31M - 24.47 4.06 0.36 0.02 0.0 -0.24 +2.77 +2.25 +3.81 0.0 -11.38/+2.02
BAAA.U Brompton Wellington Square AAA CLO ETF 20.01 7.30% 2025-09-29M - - - 0.07 0.02 0.0 -0.05 -0.20 -0.25 0.0 0.0 -2.27/+0.65
FCCA Fidelity All-Canadian Equity ETF 15.91 0.00% 2025-12-29A - 15.37 0 0.91 0.02 0.0 +2.05 +8.45 +9.88 0.0 0.0 -31.36/+0.25
MPY Mulvihill Premium Yield Fund 10.37 7.41% 2025-12-31M - 18.29 2.29 0.74 0.02 0.0 +0.97 +2.17 +1.07 +8.25 +3.60 -19.83/+0.48
HHL.B Harvest Healthcare Leaders Income ETF 9.03 7.97% 2025-12-31M - 23.05 4.57 0.42 0.02 0.0 -2.27 +2.50 +9.19 +10.26 -1.85 -14.59/+8.42
MUSD.U US Premium Cash Management Fund 100.35 6.19% 2025-12-30M - - - -0.00 0.02 0.0 0.0 0.0 +0.24 +0.15 -0.21 -4.19/+0.21
MIDB Evolve Enhanced Yield Mid Term Bond Fund 18.75 10.49% 2025-12-31M - - - -0.20 0.01 0.0 -2.85 -3.15 -3.20 -3.10 0.0 -4.51/+8.43
JAVA JPMorgan US Value Active ETF 27.16 0.88% 2025-12-31Q - 19.49 2.51 1.07 0.01 0.0 +0.11 +2.72 +4.95 +12.60 0.0 -18.45/+3.09
CYBR.B Evolve Cyber Security Index Fund 63.30 0.19% 2025-12-31M - 37.39 4.9 0.26 0.01 0.0 -2.24 -14.40 -12.16 -8.25 +1.83 -12.83/+19.40
TXF.U CI Tech Giants Covered Call ETF 12.65 17.65% 2025-12-23Q - 37.32 8.28 0.98 0.01 0.0 +6.57 -3.07 +5.24 +15.53 +12.44 -37.35/+4.90
HUBL.U Harvest US Bank Leaders Income ETF 16.84 9.74% 2025-12-31M - 12.56 1.28 1.43 0.01 0.0 +11.16 +9.49 +4.79 +14.09 +11.01 -30.29/+2.08
HEQL Global X Enhanced All-Equity Asset Allocation ETF 33.35 1.80% 2025-12-31M - - - 0.91 0.01 0.0 -0.03 +0.48 +4.22 +16.57 +20.05 -34.03/+0.24
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 19.32 3.48% 2025-12-31M - - - 0.82 0.01 0.0 +1.68 +7.04 +4.72 +15.10 0.0 -24.95/+0.26
DATA Evolve Cloud Computing Index Fund 29.53 0.40% 2025-12-31M - 38.25 7.54 0.99 0.01 0.0 +0.96 -7.75 -4.12 +2.07 +5.77 -29.02/+8.40
CRHI Ninepoint CNR Highshares ETF 10.29 9.41% 2025-12-31M - - - -0.78 0.01 0.0 +3.42 +2.18 +4.79 0.0 0.0 -8.48/+0.58
FCMI Fidelity Canadian Monthly High Income ETF 14.67 3.54% 2025-12-29M - 16.28 1.38 0.63 0.01 0.0 +1.03 +2.73 +2.66 +9.15 +11.98 -17.81/+0.00
CONY Harvest Coinbase High Income Shares ETF 8.07 41.77% 2025-12-31M - 28.28 5.68 2.27 0.01 0.0 -11.12 -31.03 -28.46 -38.16 0.0 -15.86/+89.96
PAYM Global X Mid-Term Government Bond Premium Yield ETF 18.62 8.89% 2025-12-31M - - - 0.10 0.01 0.0 -1.59 -2.82 -2.51 0.0 0.0 -3.93/+7.14
AIGO Global X Artificial Intelligence & Technology Inde 30.54 0.09% 2025-12-31A - 24.17 2.43 0.64 0.01 0.0 -0.39 -5.57 +3.25 +18.46 +23.49 -37.79/+7.37
CGHY CI High Yield Bond Private Pool 10.36 5.41% 2025-12-30M - 6.61 0.41 0.37 0.01 0.0 -0.19 -0.77 -1.05 +0.68 +1.47 -8.41/+2.90
KNGU Brompton U.S. Cash Flow Kings ETF 11.49 1.57% 2025-12-31Q - 13.69 1.6 1.13 0.01 0.0 +0.79 +0.79 +0.97 +12.54 0.0 -22.36/+0.26
LIFE.U Evolve Global Healthcare Enhanced Yield Fund 19.93 15.64% 2025-09-29M - 16.11 2.45 0.63 0.01 0.0 -3.49 +5.23 +7.67 0.0 0.0 -15.98/+5.07
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.03 11.90% 2025-12-31M - - - 0.18 0.01 0.0 -0.45 -0.63 -0.81 -0.99 -0.81 -8.97/+2.36
HBIE Harvest Balanced Income & Growth Enhanced ETF 24.14 9.98% 2025-12-31M - 20.23 0 0.57 0.01 0.0 +1.26 +2.07 +1.56 +3.56 +1.13 -16.62/+0.46
CALL.B Evolve US Banks Enhanced Yield Fund 19.17 10.00% 2025-12-31M - 12.11 1.17 1.23 0.01 0.0 +6.86 +9.42 +4.07 +11.52 +4.58 -31.17/+3.23
EACL Global X Enhanced MSCI EAFE Covered Call ETF 21.32 6.90% 2025-12-31M - - - 0.60 0.01 0.0 +1.38 +0.90 +2.70 +7.19 +10.29 -25.26/+0.89
YMET META Yield Shares Purpose ETF 20.50 13.54% 2026-01-23M - 32.27 9.73 1.99 0.01 0.0 +3.69 +0.74 -13.68 -14.44 -1.39 -23.41/+27.41
FIXD Evolve Active Core Fixed Income ETF 18.14 3.64% 2025-12-30M - 4.21 3.04 0.30 0.01 0.0 -0.71 -0.87 -0.33 +0.50 +0.11 -4.50/+1.21
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 29.49 2.77% 2025-12-31M - 30.3 8.64 0.76 0.01 0.0 -0.20 -1.85 +0.65 +7.35 +8.26 -25.74/+3.09
ZSML.F BMO S&P US Small Cap Index ETF 39.08 1.23% 2025-12-30Q - 17.68 1.63 1.32 0.01 0.0 -0.10 +0.51 +1.80 +10.61 +2.71 -25.23/+3.10
DXR Dynamic Active Retirement Income ETF 24.62 4.26% 2025-12-30M - 16.29 1.54 0.69 0.01 0.0 +0.82 +2.50 +2.67 +7.32 +7.04 -16.06/+0.04
SHPE Harvest Shopify Enhanced High Income Shares ETF 14.04 21.26% 2025-12-31M - 144.16 21.7 -3.56 0.01 0.0 +4.00 -5.45 +14.99 0.0 0.0 -18.09/+11.54
OILY Evolve Canadian Energy Enhanced Yield Index Fund 9.23 15.40% 2025-12-31M - 13.25 1.75 2.05 0.01 0.0 -5.53 +0.11 -6.67 +0.54 0.0 -24.90/+9.32
SOLA Evolve Solana ETF 9.00 - - - 2.15 0.01 0.0 -13.38 -36.97 -40.63 -14.93 0.0 -3.56/+109.89
REM Purpose Emerging Markets Dividend Fund ETF 17.58 6.49% 2025-12-29M - 17.12 0.49 0.49 0.01 0.0 -0.34 -1.40 +2.87 +7.59 +11.97 -20.36/+12.97
GRCC Global X Growth Asset Allocation Covered Call ETF 22.65 8.80% 2025-12-31M - 26.18 4.13 0.46 0.01 0.0 -0.09 -0.31 +0.62 +5.10 +1.39 -14.26/+1.50
MART Global X Equal Weight Canadian Groceries & Staples Index ETF 24.27 0.26% 2025-12-31A - 16.52 3.05 -0.34 0.01 0.0 -1.74 +6.92 +6.92 +1.55 +17.25 -18.91/+2.88
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.37 15.26% 2025-12-31M - - - 0.35 0.01 0.0 -2.05 -2.76 -2.27 -1.98 -4.84 -7.28/+9.27
YAMD AMD Yield Shares Purpose ETF 25.52 11.77% 2026-01-23M - 79.67 4.33 0.81 0.01 0.0 +0.63 -17.44 +33.19 +42.57 +48.20 -63.13/+24.88
RSCC Global X Russell 2000 Covered Callable ETF 18.21 9.21% 2025-12-29M - 16.89 1.75 1.38 0.01 0.0 -0.05 -1.03 +0.33 +7.12 -7.52 -22.33/+9.67
FLVI Franklin International Low Volatility High Divide 27.21 3.24% 2025-12-30Q - 21.83 0.35 0.36 0.01 0.0 +0.11 +4.45 +5.47 0.0 0.0 -24.68/+1.43
CALL.U Evolve US Banks Enhanced Yield Fund 16.66 13.79% 2025-09-29M - 12.11 1.17 1.44 0.01 0.0 +8.75 +11.81 +4.71 +11.29 +7.90 -31.71/+0.72
BNKL Global X Enhanced Equal Weight Banks Index ETF 38.96 3.40% 2025-12-31M - 11.46 1.38 1.63 0.01 0.0 +7.62 +13.16 +15.40 +37.13 +50.13 -43.53/+0.00
CUDC CIBC U.S. High Dividend Covered Call ETF 20.40 7.37% 2025-12-31M - - - 0.56 0.01 0.0 -1.31 -2.02 0.0 0.0 0.0 -5.29/+2.45
USSL Global X Enhanced S&P 500 Index ETF 27.83 0.00% 2024-12-31A - 25.08 4.22 0.84 0.01 0.0 -0.93 -1.49 +3.88 0.0 +12.99 -31.40/+1.69
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 27.61 9.75% 2025-12-29M - 3715.78 68.58 0.55 0.01 0.0 -2.09 +3.99 -1.50 -1.04 +2.95 -6.56/+15.10
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 36.59 3.30% 2025-12-31Q - 13.28 1.59 1.03 0.01 0.0 +2.35 +4.93 +2.55 +6.06 +8.38 -15.47/+0.00
KNGC Brompton Canadian Cash Flow Kings ETF 14.60 1.69% 2025-12-31Q - 0.43 0.02 0.79 0.01 0.0 +2.38 +7.35 +6.80 +22.18 +30.59 -38.09/+0.75
ABHI Ninepoint Barrick HighShares ETF 16.99 10.75% 2025-12-31M - - - 5.54 0.01 0.0 +11.85 +36.80 +29.99 0.0 0.0 -43.03/+2.24
ZPW.U BMO US Put Write ETF 15.42 13.30% 2025-09-29M - 26.8 9.18 0.68 0.01 0.0 +0.92 +1.25 +0.92 +3.35 +0.52 -15.92/+1.88
HPYT.B Harvest Premium Yield Treasury ETF 8.95 17.86% 2025-12-31M - - - 0.43 0.01 0.0 -2.72 -4.79 -4.69 -4.12 -14.35 -6.31/+19.22
MNU.U Purpose USD Cash Management Fund 100.33 6.14% 2025-12-31M - - - 0.00 0.01 0.0 +0.28 +0.28 +0.28 +0.32 -0.10 -4.04/+0.10
EQCC Global X All-Equity Asset Allocation Covered Call 21.63 9.33% 2025-12-31M - 26.18 4.13 0.53 0.01 0.0 -1.01 -1.86 +0.14 +5.93 +2.41 -18.63/+2.59
CCDC CIBC Canadian High Dividend Covered Call ETF 21.63 7.22% 2025-12-31M - - - 1.25 0.01 0.0 +0.84 +4.80 +3.30 0.0 0.0 -9.40/+0.00
HBIG Harvest Balanced Income & Growth ETF 24.25 7.89% 2025-12-31M - 20.12 0 0.45 0.01 0.0 +0.37 +0.92 +0.79 +2.11 +1.08 -11.18/+0.87
PYF.U Purpose Premium Yield Fund 19.19 10.26% 2025-12-29M - 30.01 2.49 0.47 0.01 0.0 +1.00 +0.68 -0.47 +0.21 -2.88 -6.32/+5.94
SOLX.U CI Galaxy Solana ETF 9.25 - - - 2.27 0.01 0.0 -13.95 -35.22 -38.78 0.0 0.0 -3.68/+105.51
RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF 20.41 11.75% 2025-12-31M - 16.96 1.51 -0.38 0.01 0.0 -3.41 -6.50 -7.56 -4.54 0.0 -8.37/+12.64
CHQQ Global X China Hang Seng TECH Index ETF 16.58 0.01% 2025-12-31A - - - 0.01 0.0 -5.04 -9.30 0.0 0.0 0.0 -0.48/+22.62
SCGI Starlight Global Infrastructure Fund ETF 12.05 3.91% 2025-12-29M - 27.46 2.45 0.72 0.01 0.0 -1.47 -5.49 0.0 0.0 0.0 -19.60/+6.72
DXEM Dynamic Active Emerging Markets ETF 15.24 - 0.08 0 0.59 0.01 0.0 -2.06 -3.54 +2.08 +10.35 +13.48 -21.39/+4.40
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 22.08 8.47% 2025-12-29M - 36.25 10.75 0.48 0.01 0.0 -0.32 -6.60 -5.07 -3.37 +4.74 -27.26/+14.13
RBCY Purpose RBC RY Yield Shares ETF CAD Income 12.16 3.21% 2026-01-05M - - - 0.45 0.01 0.0 +8.77 +14.50 +15.04 0.0 0.0 -20.61/+0.00
CNQY Purpose Canadian Natural Resources CNQ Yield Shar 10.83 4.99% 2026-01-30M - - - 0.98 0.01 0.0 -3.48 +1.03 -2.17 0.0 0.0 -12.15/+7.11
BNY Purpose Brookfield BN Yield Shares ETF CAD Income 10.67 2026-01-30M - - - 0.92 0.01 0.0 -3.44 -1.20 +0.09 0.0 0.0 -8.92/+4.72
KNGX Brompton International Cash Flow Kings ETF 12.37 2.16% 2025-12-31Q - 40.83 1.47 0.03 0.01 0.0 +0.73 +0.86 +9.66 +19.17 +30.21 -27.57/+1.62
HVOL Harvest Low Volatility Canadian Equity ETF 14.13 2.53% 2025-12-31Q - 17.34 2.19 1.11 0.01 0.0 +2.47 +4.90 +3.29 +8.19 0.0 -14.47/+0.71
ESPX.U Evolve S&P 500 Enhanced Yield Fund 26.02 14.19% 2025-09-29M - 26.51 4.58 0.83 0.01 0.0 +1.96 -2.69 +0.15 +4.71 +2.12 -24.66/+3.11
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.59 4.47% 2025-11-20M - 1 - 0.40 0.01 0.0 +0.06 -0.48 +1.72 +2.72 +1.22 -7.64/+1.15
CCOE Harvest Cameco Enhanced High Income Shares ETF 15.07 19.21% 2025-12-31M - 96.68 7.5 -4.78 0.01 0.0 +5.53 -11.35 +6.13 0.0 0.0 -24.68/+21.37
EQE Invesco S&P Europe 350 Equal Weight Index ETF 27.41 2.34% 2025-12-30Q - 18.52 0.71 0.82 0.01 0.0 +1.56 +1.71 +4.30 +7.53 +27.73 -26.09/+0.36
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 27.32 3.10% 2025-12-30M - 15.42 2 0.88 0.01 0.0 +2.21 +5.93 +5.20 +12.85 +20.14 -22.29/+0.00
BCHI Ninepoint BCE Highshares ETF 8.78 13.58% 2025-12-31M - - - -0.37 0.01 0.0 -3.62 -1.57 -3.94 0.0 0.0 -1.65/+13.95
AGCC Global X Silver Covered Call ETF 27.20 5.90% 2025-12-31M - - - 0.01 0.0 +19.35 +37.65 0.0 0.0 0.0 -30.15/+0.96
ZXCO BMO Target 2027 Canadian Corporate Bond ETF 10.14 3.99% 2025-12-30Q - - - -0.06 0.01 0.0 +0.40 +0.20 0.0 +1.20 0.0 -12.39/+0.39
HTA.B Harvest Tech Achievers Growth & Income ETF 20.51 8.05% 2025-12-31M - 33.49 8.87 0.72 0.01 0.0 -1.44 -5.31 -2.10 +4.70 -2.61 -27.47/+6.20
CQHI Ninepoint Canadian Natural Resources HighShares ETF 10.36 14.90% 2025-12-31M - - - 0.92 0.01 0.0 -5.56 +0.19 -4.87 0.0 0.0 -9.08/+8.59
PIN Purpose Monthly Income Fund 19.03 5.23% 2025-12-29M - 20.01 1.63 0.50 0.01 0.0 +0.37 +0.63 +2.09 +5.43 +8.74 -14.86/+0.05
BCCL Global X Enhanced Bitcoin Covered Call ETF 16.46 27.64% 2026-01-08SM - - - 0.02 0.01 0.0 -6.48 -26.35 -26.78 -26.12 0.0 -4.05/+46.72
ZXLK BMO SPDR Technology Select Sector Index ETF 36.31 0.30% 2025-12-30 - 40.58 11.46 1.35 0.01 0.0 +0.41 -5.66 +2.98 +16.94 0.0 -36.38/+6.17
RIRA Russell Investments Real Assets 18.78 4.26% 2025-12-30M - 0.05 0.01 0.72 0.01 0.0 -1.31 -0.48 -0.16 +5.68 +4.74 -16.03/+2.98
TDHI Ninepoint TD Highshares ETF 12.39 9.65% 2025-12-31M - - - 0.42 0.01 0.0 +10.23 +10.72 +17.16 0.0 0.0 -21.85/+0.40
ENHI Ninepoint Enbridge Highshares ETF 9.46 12.53% 2025-12-31M - - - 3.28 0.01 0.0 -6.43 -1.66 -9.73 0.0 0.0 -0.21/+11.05
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 12.60 31.25% 2025-12-31M - 49.6 41.38 1.21 0.01 0.0 +7.33 -7.89 +2.94 +12.10 +7.14 -50.40/+13.89
QQQT.B Evolve NASDAQ Technology Index Fund 43.52 0.27% 2025-12-31Q - 40.63 11.78 0.67 0.01 0.0 -1.20 -3.55 +4.21 +21.39 0.0 -42.37/+5.15
CGXF.U CI Gold+ Giants Covered Call ETF 16.25 15.81% 2025-12-23Q - 30.27 3.73 0.85 0.01 0.0 +9.35 +22.78 +14.60 +54.91 0.0 -59.75/+0.25
ZSML.U BMO S&P US Small Cap Index ETF 42.08 1.69% 2025-09-29Q - 17.68 1.63 1.35 0.01 0.0 0.0 0.0 -0.02 +12.42 +2.48 -22.79/+4.99
BCEE Harvest BCE Enhanced High Income Shares ETF 10.40 16.09% 2025-12-31M - 5.24 1.33 -0.35 0.01 0.0 -3.26 -1.23 -4.67 0.0 0.0 -1.35/+16.83
AEME Harvest Agnico Eagle Enhanced High Income Shares ETF 16.44 14.07% 2025-12-31M - 34.23 5.02 5.25 0.01 0.0 +3.33 +10.86 +6.06 0.0 0.0 -23.60/+6.69
RYHI Ninepoint ROYAL BANK Highshares ETF 11.98 8.99% 2025-12-31M - - - 0.46 0.01 0.0 +6.87 +10.21 +12.97 0.0 0.0 -19.33/+0.25
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.95 2.67% 2025-12-31M - 24.47 4.06 0.47 0.01 0.0 +0.57 +2.77 +2.18 +4.69 0.0 -13.54/+3.26
SUHI Ninepoint Suncor HighShares ETF 10.42 12.64% 2025-12-31M - - - 2.59 0.01 0.0 -6.13 +2.66 -4.75 0.0 0.0 -8.16/+7.68
TTTX Global X Innovative Bluechip Top 10 Index ETF 28.52 0.10% 2025-12-31A - 12.82 2.33 0.37 0.01 0.0 -3.91 -1.89 +4.28 +21.62 +18.78 -32.01/+4.80
EBNK.U Evolve European Banks Enhanced Yield ETF 15.05 15.81% 2025-09-29M - 3.44 0.08 1.09 0.01 0.0 +6.59 +12.57 +9.06 +18.13 +58.42 -45.17/+0.00
PHW Purpose International Enhanced Equity Income Fund 20.90 3.58% 2025-12-29Q - 32.04 0.65 0.26 0.01 0.0 -2.70 -1.74 +0.43 +6.20 +13.65 -12.70/+4.02
TEHE Harvest TELUS Enhanced High Income Shares ETF 8.80 16.31% 2025-12-31M - 28.69 1.93 0.71 0.01 0.0 -3.40 -17.06 -24.59 0.0 0.0 -1.02/+38.75
BCCL.U Global X Enhanced Bitcoin Covered Call ETF 12.04 2.69% 2025-05-30 - - - -2.22 0.01 0.0 -3.53 0.0 0.0 0.0 0.0 -5.56/+57.81
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 26.50 0.68% 2025-12-31Q - 26.73 4.76 0.65 0.01 0.0 +2.08 +0.88 +3.07 +11.20 +8.56 -27.92/+0.00
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 10.00 27.07% 2025-12-31M - 39.12 17.37 -0.40 0.01 0.0 +2.88 +22.25 +38.89 +20.92 +4.71 -38.45/+7.00
QCLN First Trust NASDAQ Clean Edge Green Energy ETF 20.71 0.36% 2025-06-30Q - 5.23 0.14 1.53 0.01 0.0 +1.37 -0.86 +11.28 +40.79 +25.52 -45.49/+6.04
QQQL Global X Enhanced Nasdaq-100 Index ETF 29.30 - 28.32 6.58 0.60 0.01 0.0 -0.34 -4.22 +4.01 +17.11 0.0 -38.94/+5.53
FHI.B CI Health Care Giants Covered Call ETF 12.52 6.95% 2025-12-23Q - 20.36 3.25 0.38 0.01 0.0 -4.65 -0.63 +4.25 0.0 0.0 -16.00/+8.95
CANL Global X Enhanced S&P/TSX 60 Index ETF 33.26 2.66% 2025-12-31M - 17.21 2.1 1.27 0.0 0.0 +2.78 +5.92 +7.71 +23.00 +34.06 -35.06/+0.03
ENBE Harvest Enbridge Enhanced High Income Shares ETF 11.61 13.42% 2025-12-31M - 25.13 2.2 3.38 0.0 0.0 -6.22 -1.02 -9.37 0.0 0.0 -1.89/+11.71
CBUG CI Digital Security Index ETF 32.06 0.20% 2025-12-30 - 23.81 3.9 0.66 0.0 0.0 -0.59 -5.23 -3.61 -0.43 +13.85 -23.74/+6.99
YMAG Tech Innovators Yield Shares Purpose ETF 21.27 8.45% 2025-12-29M - - - 1.76 0.0 0.0 -0.23 -6.59 +0.47 +14.42 0.0 -38.88/+8.23
YPLT Palantir (PLTR) Yield Shares Purpose ETF 30.89 11.94% 2026-01-23M - - - -1.77 0.0 0.0 +16.00 -5.88 +7.41 +34.48 0.0 -61.67/+9.52
YCST Costco (COST) Yield Shares Purpose ETF 15.26 7.62% 2026-01-23M - - - 0.95 0.0 0.0 -4.86 -5.86 -6.15 -15.46 0.0 -3.67/+30.08
YNET Netflix (NFLX) Yield Shares Purpose ETF 15.84 9.02% 2026-01-23M - - - 0.32 0.0 0.0 -14.38 -19.14 -26.80 -34.98 0.0 -7.34/+53.79
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 28.78 5.70% 2026-01-23M - - - 2.48 0.0 0.0 -13.81 -4.95 +6.59 +29.87 0.0 -61.54/+17.44
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 9.93 11.61% 2026-01-23M - - - 0.42 0.0 0.0 +0.10 -4.70 -5.79 -2.65 0.0 -25.38/+132.23
YCON Coinbase (COIN) Yield Shares Purpose ETF 12.63 21.56% 2026-01-23M - - - 1.01 0.0 0.0 -14.14 -35.79 -28.03 -41.74 0.0 -20.19/+113.46
NXF.U CI Energy Giants Covered Call ETF 10.10 0.00% 2025-12-30Q - 11.72 1.09 0.74 0.0 0.0 -2.60 +0.10 -2.23 0.0 0.0 -21.39/+5.15
LEAD.B Evolve Future Leadership Fund 25.11 8.45% 2025-12-31M - 2.33 0.34 0.81 0.0 0.0 -1.91 -7.65 -3.05 -0.91 -0.79 -25.42/+9.20
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.82 11.28% 2025-09-29M - 20.9 1.44 0.49 0.0 0.0 -0.71 -1.11 -1.21 +0.56 +0.31 -9.76/+1.73
MSFH.U Harvest Microsoft High Income Shares ETF 11.34 20.26% 2025-12-31M - 36.63 10.58 0.68 0.0 0.0 -1.48 -8.36 -7.05 -3.32 -4.22 -22.98/+15.78
ZXLF BMO SPDR Financials Select Sector Index ETF 30.92 0.84% 2025-12-30 - 16.88 2 1.18 0.0 0.0 +1.88 +3.76 +2.72 +7.89 0.0 -19.50/+0.03
LBIT Evolve Levered Bitcoin ETF 19.22 - - - -0.97 0.0 0.0 -6.70 -24.00 -25.91 -23.46 0.0 -8.69/+61.03
CCCB CIBC Canadian Banks Covered Call ETF 23.76 5.81% 2025-12-31M - 12.45 1.41 0.54 0.0 0.0 +4.97 +8.47 +10.95 0.0 0.0 -15.67/+0.06
SMAX.U Hamilton U.S. Equity YIELD MAXIMIZER TM ETF 17.34 14.48% 2025-12-31M - 28.6 6.13 -1.74 0.0 0.0 +0.99 -0.91 +3.28 0.0 0.0 -9.19/+1.56
RYHE Harvest Royal Bank Enhanced High Income Shares ETF 14.64 9.02% 2025-12-31M - 12.99 1.83 0.29 0.0 0.0 +8.52 +12.88 +13.05 0.0 0.0 -18.03/+0.07
QMAX.U Hamilton Technology YIELD MAXIMIZER TM ETF 17.19 14.51% 2025-12-31M - 30.14 8.59 -3.19 0.0 0.0 +2.63 -1.77 +2.38 0.0 0.0 -8.74/+2.62
NVDH.U Harvest NVIDIA High Income Shares ETF 13.08 23.84% 2025-12-31M - 49.6 41.38 0.97 0.0 0.0 +1.00 -5.42 +4.81 +10.19 +10.85 -44.20/+10.09
CUDC.F CIBC U.S. High Dividend Covered Call ETF 20.25 7.31% 2025-12-31M - - - 0.57 0.0 0.0 -1.98 +0.35 0.0 0.0 0.0 -4.32/+2.07
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 23.28 7.75% 2025-09-29M - 20.9 1.44 0.40 0.0 0.0 0.0 0.0 +0.52 +2.78 +2.11 -8.19/+0.21
BNC Purpose Canadian Financial Income Fund 34.89 7.08% 2025-12-29M - 9.9 1.48 0.94 0.0 0.0 +4.62 +7.99 +11.72 +19.86 +20.27 -29.12/+0.00
ESPX.B Evolve S&P 500 Enhanced Yield Fund 27.49 10.30% 2025-12-31M - 26.51 4.58 0.55 0.0 0.0 -2.31 -0.61 -0.15 +6.88 -0.25 -23.48/+2.36
CIEH CIBC International Equity Index ETF (CAD-Hedged) 22.36 10.80% 2025-09-29Q - 41.18 1.64 0.45 0.0 0.0 +1.54 +1.27 +4.83 +10.15 +6.58 -22.90/+1.16
FHI.U CI Health Care Giants Covered Call ETF 9.55 3.42% 2025-12-23Q - 20.36 3.25 0.59 0.0 0.0 +1.17 +4.37 +8.40 0.0 0.0 -17.48/+2.20
CNQE Harvest CNQ Enhanced High Income Shares ETF 13.10 13.54% 2025-12-31M - - - 0.80 0.0 0.0 -5.89 -1.58 -5.35 0.0 0.0 -6.56/+9.69
AMZH.U Harvest Amazon High Income Shares ETF 12.99 17.68% 2025-12-31M - 30.69 5.17 0.94 0.0 0.0 -1.14 -6.01 +1.09 +0.15 -8.07 -25.69/+14.09
TDHE Harvest TD Bank Enhanced High Income Shares ETF 15.03 10.37% 2025-12-31M - 8.23 1.37 0.43 0.0 0.0 +9.07 +11.25 +15.35 0.0 0.0 -21.55/+0.00
LEAD.U Evolve Future Leadership Fund 23.59 14.61% 2025-09-29M - 2.33 0.34 1.07 0.0 0.0 -2.56 -5.64 -1.38 +0.68 -2.72 -25.92/+8.99
ETHY.U Purpose Ether Yield ETF 2.72 27.81% 2025-09-25M - - - 2.92 0.0 0.0 -5.56 -23.38 -24.44 +12.40 -30.08 -41.54/+66.18
REIT Global X Equal Weight Canadian REITs Index ETF 21.66 4.83% 2025-12-31M - 25.81 3.67 1.10 0.0 0.0 -1.10 -0.78 -2.52 +0.79 0.0 -8.68/+4.76
RNCL Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF 20.38 14.75% 2025-12-31M - 6.09 1.37 -0.41 0.0 0.0 -5.82 -9.34 -9.94 -5.78 0.0 -10.37/+18.79
RUDC.U RBC U.S. Dividend Covered Call ETF 16.47 8.27% 2025-09-22M - 20.78 2.83 0.75 0.0 0.0 +2.94 +0.18 0.0 0.0 0.0 -15.80/+1.76
MEDX Global X Equal Weight Global Healthcare Index ETF 22.37 1.72% 2025-12-31Q - - - -0.46 0.0 0.0 -1.67 +4.44 +12.13 0.0 0.0 -14.88/+3.40
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 11.14 23.57% 2025-12-31M - 36.63 10.58 0.90 0.0 0.0 -0.09 -11.06 -8.61 -8.54 -6.47 -28.05/+17.32
CPCC Global X Copper Producer Equity Covered Call ETF 21.84 0.64% 2025-12-31A - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -10.03/+0.64
CQLI CIBC Qx International Low Volatility Dividend ETF 21.83 3.28% 2025-12-31M - 39.1 1.17 0.28 0.0 0.0 -0.50 +0.74 +2.25 +2.63 +2.54 -20.12/+1.79
HPF.U Harvest Energy Leaders Plus Income ETF 3.82 10.74% 2025-12-31M - 17.47 1.73 0.95 0.0 0.0 -1.04 +0.53 -4.02 0.0 0.0 -20.89/+4.71
PYF.B Purpose Premium Yield Fund 20.16 7.35% 2025-12-29M - 30.01 2.49 0.20 0.0 0.0 -0.25 -3.31 -2.33 -0.88 -6.88 -6.99/+9.18
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 13.22 19.86% 2025-12-31M - 30.69 5.17 1.21 0.0 0.0 -1.42 -7.23 +1.15 -0.38 -10.62 -24.13/+20.20
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 25.84 2.84% 2025-12-31M - 12.27 1.47 0.71 0.0 0.0 +0.74 +5.21 +6.43 +10.66 +19.24 -20.83/+0.00
CGRN CI Global Sustainable Infrastructure Fund 24.87 2.58% 2025-12-30M - 36.01 1.48 0.65 0.0 0.0 +0.04 -5.47 +0.93 +5.52 +11.47 -19.79/+5.79
PAYL Global X Long-Term Government Bond Premium Yield ETF 17.94 10.74% 2025-12-31M - - - 0.22 0.0 0.0 -2.61 -5.08 -2.50 -2.61 -4.22 -4.24/+12.54
LLYH.U Harvest Eli Lilly High Income Shares ETF 10.58 23.26% 2025-12-31M - 39.12 17.37 -0.28 0.0 0.0 +10.32 +19.68 +29.66 +16.39 +4.03 -31.19/+2.55
CCLN CIBC Clean Energy Index ETF 9.97 0.00% 2024-12-31A - 22.92 1.33 1.51 0.0 0.0 0.0 -5.59 +4.40 0.0 0.0 -39.12/+13.54
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.29 23.37% 2025-12-31M - 22.43 3.1 0.43 0.0 0.0 -2.53 -0.36 -3.26 -0.41 -18.98 -2.83/+24.11
SUHE Harvest Suncor Enhanced High Income Shares ETF 12.92 12.86% 2025-12-31M - 13.02 1.56 2.48 0.0 0.0 -6.98 +3.94 -5.00 0.0 0.0 -8.13/+9.37
CGRW CIBC Balanced Growth ETF Portfolio 20.41 - 5.07 0.43 0.0 +0.94 +0.79 0.0 0.0 0.0 0.0 -3.67/+0.00
IGET Invesco Morningstar Global Energy Transition Index ETF 24.37 21.79% 2025-12-30Q - 65.67 3.9 1.20 0.0 0.0 +3.22 -0.08 +5.04 +15.55 +22.28 -34.46/+1.64
CBLN CIBC Balanced ETF Portfolio 20.16 - 16.77 0.74 0.0 0.0 -1.03 0.0 0.0 0.0 0.0 -2.18/+1.04
CCON CIBC Conservative ETF Portfolio 20.07 - 4.69 0.56 0.0 +0.10 -0.45 0.0 0.0 0.0 0.0 -1.35/+0.90
CUTL.B CI Utilities Giants Covered Call ETF 23.20 6.00% 2025-12-23M - 19.52 0.82 0.55 0.0 0.0 -5.77 -8.26 -2.36 +3.11 0.0 -10.25/+9.01
SIXY Evolve Big Six Canadian Banks UltraYield Index ETF 26.77 20.40% 2025-12-31SM - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -6.09/+0.45
CSCP CIBC Sustainable Canadian Core Plus Bond ETF 17.32 3.62% 2025-11-26M - - - 0.33 0.0 0.0 -0.97 -1.14 -0.80 0.0 0.0 -4.50/+11.72
QQQY.U Evolve NASDAQ Technology Enhanced Yield Index Fund 20.59 19.13% 2025-12-31M - 40.4 10.85 0.0 0.0 +1.48 0.0 0.0 0.0 0.0 -9.24/+1.99
BFIN.U Brompton North American Financials Dividend ETF 30.92 7.43% 2025-09-29M - 13.47 1.51 1.27 0.0 0.0 +13.43 +13.43 +13.43 +13.43 +9.45 -29.83/+0.42
CCBD CI U.S. Aggregate Bond Covered Call ETF 18.40 5.60% 2025-12-23M - 238.67 3.77 0.15 0.0 0.0 -0.78 -2.41 +1.24 +0.68 +3.23 -8.83/+5.19
MIDB.B Evolve Enhanced Yield Mid Term Bond Fund 18.86 10.81% 2025-12-31M - - - 0.19 0.0 0.0 0.0 -2.23 +0.11 0.0 0.0 -8.21/+8.01
MIDB.U Evolve Enhanced Yield Mid Term Bond Fund 19.09 14.18% 2025-09-29M - - - -0.05 0.0 0.0 -1.09 -1.95 -1.90 0.0 0.0 -2.22/+6.23
BSAN Santander CDR 16.34 M - - - 1.02 0.0 0.0 +7.71 +11.16 0.0 0.0 0.0 -32.01/+1.10
Energy
ENB Enbridge 64.88 5.98% 2026-02-17Q 129.8 24.81 2.39 0.86 141.52 0.0 -4.49 -0.80 -6.09 +5.67 +7.60 -12.90/+8.49
CNQ Canadian Natural Resources 45.07 5.21% 2025-12-12Q 63.5 14.22 2.32 1.06 93.89 0.0 -4.69 +0.45 -1.10 +4.55 +3.66 -22.52/+9.16
TRP TC Energy 76.31 4.46% 2025-12-31Q 91.2 23.41 3.18 0.92 79.44 0.0 +1.07 +8.43 +2.53 +13.90 +14.34 -18.53/+1.86
SU Suncor Energy 59.10 4.06% 2025-12-03Q 53.0 13.81 1.57 0.81 70.99 0.0 -5.95 +5.82 -0.49 +14.85 +16.20 -26.24/+8.53
IMO Imperial Oil 117.29 2.46% 2025-12-03Q 36.7 15 2.46 1.00 58.35 0.0 -16.04 -5.45 -9.76 +7.81 +31.04 -29.25/+20.36
CCO Cameco 127.48 0.19% 2025-12-01A 19.5 105.36 8.19 1.23 55.51 0.0 +2.85 -11.06 +6.93 +26.96 +68.47 -60.97/+20.48
ENB.PR.V Enbridge Inc. cumulative redeemable preference shares Series 1 24.50 9.54% 2026-02-17Q 78.2 24.81 2.39 0.54 53.44 0.0 +1.96 +0.41 -0.69 +3.68 0.0 -9.96/+2.16
ENB.PR.T Enbridge Preferred Series R 23.38 6.75% 2026-02-17Q 52.8 24.81 2.39 0.51 51.0 0.0 +2.77 -0.26 +3.36 +7.79 0.0 -18.78/+1.75
ENB.PR.H Enbridge Inc. preference shares series H 22.99 6.65% 2026-02-17Q 51.1 24.81 2.39 0.65 50.15 0.0 +2.18 +0.09 0.0 0.0 0.0 -19.53/+0.65
ENB.PR.I Enbridge Preferred Series I 19.62 5.59% 2026-02-17Q 36.7 24.81 2.39 0.48 42.8 0.0 -6.03 -4.25 -2.49 -4.29 -6.12 -0.92/+11.88
CVE Cenovus Energy 22.88 3.50% 2025-12-15Q 55.2 13.35 1.45 0.71 40.99 0.0 -8.22 -3.46 -7.56 +22.35 +8.54 -36.71/+15.21
PPL Pembina Pipeline [TSX] 51.69 5.49% 2025-12-15Q 111.8 18.1 1.77 0.73 30.03 0.0 -4.58 -2.58 -7.53 +1.39 -1.90 -6.46/+14.53
BEP.UN Brookfield Renewable Energy Partners Lp 37.55 5.61% 2025-11-28Q - - 4.67 0.99 24.71 0.0 -5.94 -12.16 +3.96 +6.95 +12.86 -26.76/+21.78
TOU Tourmaline Oil 60.83 3.29% 2025-12-15Q 49.6 17.43 1.44 0.48 23.54 0.0 -5.43 -1.39 -3.37 -7.48 -4.82 -8.93/+16.44
TRP.PR.I TC Energy Corporation cumulative redeemable first 19.25 5.20% 2025-12-31Q 26.8 23.41 3.18 0.41 20.04 0.0 +3.22 +8.15 +7.54 +12.90 +22.61 -27.69/+0.00
BEPC Brookfield Renewable Corporation 53.48 3.94% 2025-11-28Q - - 10.92 1.06 20.01 0.0 -7.92 -11.92 +11.02 +19.11 +31.50 -36.89/+18.01
ARX Arc Resources 25.49 3.30% 2025-12-31Q 32.9 6.31 1.79 0.38 14.67 0.0 +1.92 -1.47 -2.00 -11.43 +0.75 -11.22/+23.81
WCP Whitecap Resources 11.48 6.36% 2025-12-31M 62.4 9.81 1.28 0.92 13.94 0.0 -1.80 +9.96 +2.96 +26.02 +14.00 -40.16/+4.70
OVV Ovintiv Inc. 52.08 3.25% 2025-12-15Q 74.9 41.82 0.94 1.22 13.19 0.0 -8.79 -0.99 -13.43 -1.12 -6.63 -18.68/+28.01
ALA Altagas 42.17 3.17% 2026-03-16Q 53.4 16.73 1.52 0.45 12.63 0.0 -2.20 +2.43 -0.80 +9.28 +27.02 -23.78/+5.22
KEY Keyera 43.89 4.92% 2025-12-15Q 93.9 33 3.59 0.84 10.06 0.0 -2.79 +5.99 -5.43 -0.23 +1.36 -13.88/+7.36
NXE NexGen Energy Ltd. 12.93 - - 9.21 1.88 8.46 0.0 +4.11 -5.69 +1.81 +39.03 +31.14 -56.77/+7.97
SOBO South Bow Corporation 38.79 7.23% 2025-12-31Q 210.8 23.23 3.08 0.91 8.08 0.0 +0.94 +6.62 -1.67 +9.14 +14.46 -22.66/+4.98
PSK PrairieSky Royalty 27.20 3.82% 2025-12-31Q 111.8 29.25 2.47 0.99 6.33 0.0 +1.38 +8.02 +2.60 +15.79 -1.98 -19.23/+6.54
NPI.PR.A Northland Power Inc. Preferred Shares Series 1 24.00 5.94% 2025-12-22Q - - 1.24 0.34 6.28 0.0 +1.91 +0.88 +4.12 +9.84 0.0 -28.62/+2.29
SCR Strathcona Resources Ltd. 29.15 4.12% 2025-12-22Q 36.1 5.68 0.94 1.42 6.24 0.0 -30.25 -21.22 -21.74 -3.70 +0.87 -21.96/+54.68
NPI Northland Power 17.91 4.02% 2025-12-31M - - 1.24 0.53 4.68 0.0 +2.99 -30.12 -21.00 -16.31 -1.16 -10.89/+45.11
PEY Peyto Exploration and Development 22.72 5.81% 2025-12-31M 76.7 12.35 1.65 0.59 4.57 0.0 +1.34 +11.21 +20.47 +16.51 +36.21 -35.87/+4.49
GEI Gibson Energy 25.86 6.65% 2025-12-30Q 177.3 28.11 4.88 0.63 4.23 0.0 +1.77 +8.16 -4.22 +6.55 +4.70 -24.09/+5.84
TPZ Topaz Energy Corp. 27.38 4.97% 2025-12-15Q 323.8 66.78 3.35 0.47 4.21 0.0 -3.18 +9.96 +2.32 +7.04 +1.22 -23.30/+6.54
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 19.02 4.87% 2026-01-15Q - - 17.72 0.53 3.98 0.0 +1.87 +2.81 +2.26 +15.27 0.0 -27.65/+2.42
RGSI Rockpoint Gas Storage Inc. 28.12 4.40% 2025-12-15Q - - -10.68 3.74 0.0 +0.46 +8.49 0.0 0.0 0.0 -13.23/+6.69
TVK TerraVest Industries Inc. 163.48 0.49% 2025-12-31Q 18.7 38.29 4.91 0.47 3.55 0.0 +28.85 +20.40 +17.92 -3.16 +43.62 -38.64/+8.05
ATH Athabasca Oil Sands 6.92 - 7.69 1.99 1.02 3.54 0.0 -11.28 +0.44 +1.17 +23.35 +36.49 -41.47/+16.26
POU Paramount Resources 24.33 2.47% 2025-12-15M 6.3 2.61 1.3 1.03 3.49 0.0 +1.08 +5.78 +5.55 +11.45 -20.98 -41.10/+34.92
NVA NuVista Energy Ltd. 17.77 - 11.04 1.41 1.14 3.44 0.0 -4.31 +6.53 +6.28 +20.47 +34.21 -41.25/+7.37
BTE Baytex Energy 4.35 2.07% 2025-12-15Q 32.1 15.54 0.8 1.03 3.34 0.0 -3.55 +28.32 +23.23 +72.62 +25.00 -56.09/+6.90
IPCO International Petroleum Corporation 24.65 - 64.33 2.19 1.23 2.76 0.0 -6.24 +10.64 +1.19 +10.39 +52.35 -36.63/+17.20
BLX Boralex 25.53 2.58% 2025-11-28Q - - 1.72 0.02 2.62 0.0 +2.28 -9.34 -6.59 -19.46 -11.72 -8.03/+30.43
CEU CES Energy Solutions 12.19 1.40% 2025-12-31Q 20.7 15.63 3.21 1.00 2.59 0.0 -0.81 +26.85 +34.70 +83.58 +25.67 -54.14/+8.61
EFX Enerflex Ltd. 20.82 0.82% 2025-11-17Q - 13.83 1.6 2.04 2.54 0.0 +7.15 +17.96 +35.99 +94.22 +48.40 -58.02/+6.00
FRU Freehold Royalties 15.21 7.10% 2025-12-31M 142.1 18.78 2.41 0.96 2.49 0.0 +2.08 +7.19 +8.33 +18.27 +19.95 -30.77/+1.97
HWX Headwater Exploration Inc. 9.39 4.69% 2025-12-31Q 60.3 12.86 2.98 1.12 2.24 0.0 +5.27 +26.89 +19.77 +36.48 +44.46 -49.41/+3.30
BIR Birchcliff Energy Ltd. 7.45 1.61% 2025-12-15Q 44.5 27.59 0.92 0.57 2.04 0.0 -5.22 +13.91 +26.06 0.0 +47.82 -34.36/+9.93
PXT Parex Resources Inc. 18.11 8.50% 2025-12-08Q 88.0 11.61 0.67 0.66 1.74 0.0 -2.11 +0.95 -6.79 +28.71 +34.15 -43.13/+9.39
VET Vermilion Energy 11.25 4.62% 2025-12-15Q - - 0.64 0.97 1.73 0.0 -12.86 +7.24 -5.54 +10.73 -12.52 -35.20/+34.31
SDE Spartan Delta Corp. 7.22 - 36.1 2.38 0.76 1.45 0.0 -4.62 +14.97 +32.48 +90.00 +122.84 -66.90/+9.70
CJ Cardinal Energy Ltd. 8.73 8.25% 2025-12-31M 150.0 18.23 1.57 1.52 1.4 0.0 -3.00 +9.40 +8.85 +28.19 +36.62 -46.85/+8.36
PD Precision Drilling Corporation 95.42 - 24.98 0.76 1.57 1.27 0.0 +9.55 +13.41 +15.94 +47.37 +14.63 -46.15/+3.52
TCW Trican Well Service 5.85 3.76% 2025-12-12Q 38.6 10.26 1.37 0.81 1.24 0.0 -2.99 +11.43 -4.57 +30.29 +19.63 -36.92/+9.23
MER Meren 1.78 11.71% 2025-11-21Q 109.7 9.37 0.98 0.56 1.2 0.0 +4.09 -2.20 -6.81 +4.71 -6.81 -10.67/+22.47
PSI Pason Systems 11.94 4.36% 2025-12-17Q 59.8 15.29 1.89 0.67 0.93 0.0 -2.21 -0.08 -1.24 -2.29 -10.23 -12.65/+24.04
SGY Surge Energy 6.88 7.56% 2025-12-31M 81.2 17.64 0.92 1.08 0.68 0.0 -7.15 +3.77 -5.36 +11.51 +24.19 -36.48/+14.10
TOT Total Energy Services Inc. 15.08 2.65% 2025-12-31Q 23.1 9.54 0.94 1.30 0.56 0.0 +5.01 +6.95 +5.97 +37.22 +34.88 -44.30/+3.38
NOA North American Construction Group Ltd. 18.98 2.53% 2025-11-26Q 37.8 15.18 1.19 1.13 0.56 0.0 -5.29 -13.10 -1.50 -14.08 -37.73 -11.59/+66.83
MATR Mattr 8.02 - 13.69 0.63 0.17 0.49 0.0 +5.94 -26.69 -26.42 -33.33 -35.32 -9.35/+61.97
ESI Ensign Energy Services 2.45 - - 0.34 2.06 0.45 0.0 -7.89 -4.67 0.0 +10.36 -14.04 -29.39/+43.47
FEC Frontera Energy Corporation 6.05 4.13% 2026-01-05Q - - 0.25 1.12 0.42 0.0 -7.21 +8.23 +4.49 -7.35 -25.22 -24.46/+59.50
TVE Tamarack Valley Energy Ltd. 7.97 2.01% 2025-12-31M 33.3 16.60 0.22 1.33 0.4 0.0 +2.05 +27.93 +29.59 +63.32 +72.89 -61.10/+4.39
CFW Calfrac Well Services 4.15 - 18.04 0.53 0.55 0.36 0.0 +17.90 +35.62 +18.91 +22.06 +9.79 -28.19/+2.77
TAL PetroTal Corp. 0.39 21.16% 2025-08-29Q 68.8 3.25 0.5 0.62 0.36 0.0 0.0 -40.91 -36.07 -41.79 -30.36 -10.26/+97.44
PHX Phx Energy Services 7.61 10.51% 2025-12-31Q 69.0 6.93 1.54 1.38 0.34 0.0 +1.60 -0.13 -4.16 -7.76 -18.52 -12.75/+28.65
IPO InPlay Oil Corp. 12.09 8.93% 2025-12-15M - - 0.9 1.32 0.34 0.0 -5.62 +0.67 -3.97 +33.00 +655.62 -45.91/+13.56
PNE Pine Cliff Energy Ltd. 0.84 1.79% 2025-12-15M - - 9.27 0.19 0.3 0.0 -3.45 +10.53 +33.33 +33.33 -7.69 -39.29/+16.67
PRQ Petrus Resources Ltd. 1.94 6.19% 2025-12-15M 1200.1 194.00 0.83 1.67 0.26 0.0 +8.38 +12.79 +13.45 +42.65 +33.79 -39.69/+8.76
PIF Polaris Renewable Energy 11.88 7.13% 2025-11-10Q - - 0.76 0.53 0.25 0.0 -1.33 -8.76 -12.97 -0.42 -9.17 -9.93/+19.53
ALV Alvopetro Energy Ltd. 6.54 8.43% 2025-12-31Q 67.2 9.21 1.82 -0.17 0.24 0.0 +7.92 +0.62 -5.49 +0.93 +27.98 -31.19/+14.53
HME Hemisphere Energy Corporation 1.97 5.08% 2025-12-09Q 31.2 6.57 2.36 0.99 0.19 0.0 -3.90 -7.51 -11.26 +6.49 +10.06 -16.75/+21.32
ACX ACT Energy Technologies 5.15 - 7.46 0.69 1.89 0.17 0.0 -0.19 -2.83 +5.10 +10.04 -17.99 -17.86/+35.53
PSD Pulse Seismic 3.20 2.19% 2025-11-13Q 15.9 7.36 9.76 0.40 0.16 0.0 +16.36 +8.84 -11.36 +3.23 +38.53 -32.81/+40.31
BNE Bonterra Energy 4.30 - - 0.29 1.59 0.16 0.0 +11.69 +18.78 +11.98 +23.21 +23.92 -40.47/+3.02
TWM Tidewater Midstream and Infrastructure Ltd. 4.56 - - 0.47 0.40 0.1 0.0 -5.98 -23.23 -26.21 +6.05 +75.38 -49.56/+40.79
MCB Mccoy Corporation 2.94 3.40% 2025-12-31Q 32.3 12 1.23 0.78 0.08 0.0 +2.80 -16.48 -20.11 -26.50 +3.16 -25.17/+52.38
ORC.B Orca Energy Group Inc. 3.65 10.96% 2025-12-31Q 23.1 2.11 0 0.27 0.07 0.0 +8.96 +8.96 -17.61 +10.27 +10.27 -44.52/+30.14
CNE Canacol Energy Ltd. 1.53 - - 0.1 1.21 0.05 0.0 0.0 -32.30 -37.55 -41.83 -56.90 -13.07/+183.66
SRR Source Rock Royalties Ltd. 0.89 8.76% 2025-12-31M 260.0 29.67 1.7 0.08 0.04 0.0 +3.49 +2.30 +2.30 +4.71 0.0 -9.37/+12.36
HWO High Arctic Energy Services 0.85 - 0.40 0.49 0.71 0.01 0.0 +1.19 +4.94 -2.30 -4.49 -24.78 -17.65/+43.53
Finance
RY Royal Bank Of Canada 233.85 2.80% 2026-01-26Q 45.4 16.22 2.57 1.02 327.44 0.0 +8.19 +13.81 +14.84 +31.60 +34.12 -35.32/+0.48
TD Toronto-Dominion Bank 129.16 3.34% 2026-01-09Q 37.3 11.04 1.9 0.91 220.5 0.0 +9.78 +12.16 +17.05 +29.87 +69.01 -41.55/+0.42
BN Brookfield Corporation Class A 63.75 0.53% 2025-12-16Q 65.1 93.16 2.46 1.87 143.14 0.0 -3.38 -1.30 +0.30 +13.29 +16.01 -35.29/+7.28
BMO Bank Of Montreal 178.40 3.74% 2026-01-30Q 58.3 14.7 1.6 1.24 126.47 0.0 +0.84 +2.39 -1.98 +19.28 +27.48 -32.00/+2.52
BNS Bank Of Nova Scotia 101.31 4.34% 2026-01-06Q 75.3 24.89 1.64 1.31 125.78 0.0 +4.51 +10.13 +12.88 +34.79 +30.69 -38.24/+0.41
BAM Brookfield Asset Management 73.13 3.35% 2025-11-28Q 117.4 33.19 10.17 1.54 117.79 0.0 -0.63 -3.61 -9.65 -3.33 -7.23 -19.10/+23.40
CM Canadian Imperial Bank Of Commerce (CIBC) 126.61 3.38% 2025-12-29Q - 14.76 2.03 1.25 117.18 0.0 +4.78 +8.95 +12.60 +32.49 +39.67 -39.84/+1.79
MFC Manulife Financial 50.12 3.51% 2025-11-26Q 56.4 15.74 1.89 0.91 84.45 0.0 +1.31 +10.42 +16.86 +14.35 +13.16 -26.32/+0.76
NA National Bank Of Canada 176.10 2.82% 2025-12-29Q 48.7 17.42 2.24 1.09 68.73 0.0 +4.23 +12.38 +16.90 +26.11 +33.19 -39.43/+0.82
GWO Great-West Lifeco 67.43 3.62% 2025-12-03Q 56.4 15.39 2.17 0.70 62.28 0.0 +4.07 +13.40 +22.36 +30.17 +41.75 -33.43/+1.02
FFH Fairfax Financial Holdings 2584.28 0.84% 2025-01-16A 7.1 8.77 1.57 0.52 55.12 0.0 +7.40 +13.49 +7.75 +5.96 +29.17 -28.92/+0.30
IFC Intact Financial Corporation 283.83 1.87% 2025-12-17Q 37.5 23.65 2.75 0.25 50.47 0.0 -0.55 +8.49 +7.67 -9.13 +7.92 -11.82/+11.81
SLF Sun Life Financial 85.41 4.31% 2025-11-26Q 69.8 21.35 1.85 0.83 47.61 0.0 +3.11 +0.12 +4.03 -5.47 -0.42 -12.70/+6.67
POW Power Corporation Of Canada Sv 73.46 3.34% 2025-12-31Q 57.1 15.5 3.27 0.96 46.8 0.0 +3.25 +11.81 +25.59 +35.94 +60.74 -42.99/+1.97
BN.PR.B Brookfield Corporation Class A Preference Shares Series 2 12.82 6.36% 2025-12-15Q 156.8 93.16 2.46 0.62 28.79 0.0 +0.39 +0.16 0.0 0.0 0.0 -17.69/+1.33
BNT Brookfield Wealth Solutions 64.06 0.26% 2025-12-16Q 2.3 6.82 0.88 2.05 19.72 0.0 -3.10 -0.94 +0.80 +13.59 +16.42 -35.48/+6.74
PHYS Sprott Physical Gold Trust 46.90 - 24.9 1.31 0.09 18.92 0.0 +3.59 +10.13 +16.89 +36.84 +61.65 -38.76/+0.67
IAG iA Financial Corporation 177.86 2.23% 2025-11-21Q 32.0 14.64 2.24 0.87 16.39 0.0 +7.75 +7.43 +16.11 +20.68 +33.05 -35.22/+1.28
IGM Igm Financial 62.31 3.61% 2025-12-30Q 51.6 14.32 1.66 1.14 14.72 0.0 +9.22 +15.50 +24.22 +44.27 +33.25 -37.59/+1.91
X TMX Group 52.03 1.69% 2025-11-14Q 53.3 31.53 3.06 0.15 14.47 0.0 +1.42 +0.58 -0.42 -8.14 +16.97 -18.37/+11.44
DFY Definity Financial Corporation 76.00 0.99% 2025-12-12Q 22.1 22.82 2.46 0.08 9.24 0.0 +5.34 +16.48 +8.03 -2.94 +30.52 -29.92/+5.20
PWF.PR.A Power Financial Corporation Prf A Floating Rate 13.90 6.18% 2025-10-24Q 20.0 15.5 3.27 0.47 8.86 0.0 +0.72 +0.07 0.0 0.0 0.0 -9.89/+4.96
HUT Hut 8 Corp. 72.31 - - - 4.61 7.91 0.0 +14.47 +1.79 +56.48 +198.93 +124.50 -80.25/+11.16
ONEX ONEX Corporation Subordinate Voting Shares 110.43 0.36% 2026-01-09Q - 12.97 0.64 1.21 7.57 0.0 -0.78 -9.48 -10.32 -0.56 -2.74 -21.54/+18.97
ELF E-L Financial Corporation Limited 16.88 0.95% 2025-12-31Q 5.3 4.65 0.65 0.81 5.84 0.0 +0.42 +3.81 +3.37 +6.50 +28.37 -30.26/+7.76
BBUC Brookfield Business Corporation Class A 50.26 0.70% 2025-11-28Q - - -7.18 1.59 4.82 0.0 +1.37 -1.68 +9.62 +19.61 +47.52 -38.99/+5.93
EQB Equitable Group Inc. 103.81 2.20% 2025-12-15Q 25.6 15.66 1.22 1.40 3.9 0.0 +19.67 +16.03 +11.42 +0.11 +5.22 -19.15/+10.03
SII Sprott 137.15 1.65% 2025-11-17Q 84.6 51.39 7.5 1.24 3.54 0.0 +6.70 +19.10 +20.47 +49.09 +126.73 -59.13/+2.35
EIT.UN Canoe EIT Income Fund 15.76 7.61% 2025-12-31M 33.5 17.26 2.26 0.76 2.5 0.0 +0.57 +2.27 +2.34 +1.94 +3.62 -15.86/+1.21
BITF Bitfarms Ltd. 3.66 - - 2.62 4.67 2.19 0.0 -25.15 -34.64 +2.81 +255.34 +56.41 -73.77/+153.28
GSY goeasy Ltd. 131.25 4.45% 2025-12-24Q 40.1 9.55 1.71 1.23 2.11 0.0 -6.25 -22.18 -24.57 -20.39 -19.76 -10.46/+64.95
LB Laurentian Bank 40.30 4.66% 2026-01-05Q 66.2 14.19 0.68 1.38 1.8 0.0 +18.22 +21.02 +22.49 +29.13 +40.32 -39.53/+0.00
UNC United Corporations Limited 14.95 0.80% 2026-02-03Q 1.1 0.91 0.68 0.50 1.68 0.0 +2.68 +3.17 +2.40 +10.17 +13.69 -25.08/+0.00
GCG.A Guardian Capital Group Limited Class A Non-vo 67.30 2.32% 2026-01-09Q 24.0 8.84 1.19 1.05 1.65 0.0 +0.04 +0.51 +0.75 +61.20 +59.44 -44.26/+0.33
PVS.PR.K Partners Value Split Corp. Class AA Preferred Shares Series 13 25.32 4.39% 2025-11-21Q 1.4 0.3 0.13 0.41 1.46 0.0 +0.64 -1.71 +0.72 +1.00 0.0 -6.77/+4.27
PVS.PR.H Partners Value Split Corp. Class AA Preferred Shares Series 10 25.31 4.64% 2025-11-21Q 1.4 0.3 0.13 0.20 1.46 0.0 +0.84 +0.08 +0.36 -0.16 0.0 -5.34/+3.91
PVS.PR.J Partners Value Split Corp. Class AA Preferred Shares Series 12 25.20 4.36% 2025-11-21Q 1.3 0.3 0.13 0.29 1.46 0.0 +1.16 -0.20 +0.60 +0.20 0.0 -5.53/+3.02
SFC Sagicor Financial Company Ltd. 9.43 4.02% 2025-11-25Q 34.5 7.18 0.89 0.04 1.28 0.0 +14.86 +17.88 +13.21 +15.00 +50.88 -35.31/+0.85
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.56 6.62% 2025-12-31M - 11.98 1.61 0.12 1.27 0.0 +0.71 +0.52 +0.05 +1.10 -0.42 -6.29/+2.79
CF Canaccord Genuity 11.38 2.99% 2025-11-28Q - - 1.69 1.64 1.17 0.0 -3.48 -3.23 +6.16 +11.02 +13.23 -34.53/+9.49
AGF.B Agf Management Ltd. Cl.B Nv 16.31 3.07% 2026-01-07Q 31.1 9.83 0.89 1.26 1.05 0.0 +15.18 +16.67 +13.26 +23.37 +53.15 -46.97/+0.80
PRL Propel Holdings Inc. 25.24 3.33% 2025-11-14Q 36.5 11.75 2.79 1.55 0.99 0.0 +0.52 -1.10 -16.56 -32.68 -31.51 -20.76/+71.79
CGI Canadian General Investments Limited 46.97 2.30% 2025-11-28Q 7.3 3.20 0 1.11 0.98 0.0 +3.23 +4.26 +3.00 +20.28 +16.20 -35.28/+3.09
AD.UN Alaris Equity Partners Income Trust 20.90 7.08% 2025-12-31Q 47.3 5.65 0.83 1.35 0.95 0.0 +3.88 +6.74 +8.18 +8.63 +8.97 -20.67/+1.82
HIVE Hive Blockchain Technologies Ltd. 3.89 - 23.69 1.08 4.22 0.92 0.0 -17.41 -46.71 -21.41 +57.49 -9.95 -53.73/+181.75
DFN Dividend 15 Split 7.48 16.04% 2025-12-31M 36.8 11.98 1.61 1.32 0.9 0.0 +4.62 +3.31 +9.36 +18.73 +18.35 -39.57/+0.13
MKP Mcan Mortgage Corporation 22.28 7.36% 2025-12-15Q 98.8 13.42 1.41 0.52 0.89 0.0 +1.36 +3.77 +3.05 +15.80 +22.82 -25.04/+4.94
ECN ECN Capital Corp. 3.05 1.31% 2025-12-12Q - 111.43 2.98 1.29 0.86 0.0 -0.33 +9.32 +3.04 +12.55 -2.56 -21.97/+15.41
DLCG Dominion Lending Centres Inc. 9.91 1.62% 2025-12-01Q - - 5.65 1.38 0.77 0.0 +3.23 -9.91 -9.00 +10.97 +25.44 -32.49/+13.02
VBNK VersaBank 20.56 0.49% 2026-01-09Q 9.0 22.84 1.26 1.10 0.67 0.0 +24.30 +22.82 +16.42 +31.96 +5.49 -40.76/+3.65
FSZ Fiera Capital Corporation Class A Subordinate 6.20 6.97% 2025-11-24Q 123.4 24.8 2.5 0.88 0.66 0.0 +2.31 -1.43 -6.20 -5.49 -31.03 -11.29/+45.97
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.89 6.89% 2025-12-31M - - 1.16 0.13 0.6 0.0 +0.37 +0.46 -0.09 +0.55 +1.59 -8.17/+3.03
TF Timbercreek Financial Corp. 6.90 10.00% 2025-12-31M - 15.68 0.84 1.05 0.57 0.0 +1.17 +3.92 -9.09 -9.80 -2.95 -14.35/+15.65
AI Atrium Mortgage Investment Corporation 11.67 7.97% 2025-12-31M 87.7 11.25 1.06 0.88 0.56 0.0 +2.28 +3.64 -0.43 +1.21 +4.57 -14.57/+1.46
FFN North American Financial 15 Split 9.68 14.05% 2025-12-31M 23.9 11.65 1.37 3.02 0.53 0.0 +14.23 +17.84 +17.84 +38.02 +34.19 -55.25/+0.67
FTN Financial 15 Split Corp. 11.00 13.71% 2025-12-31M 25.8 11.06 1.33 1.49 0.45 0.0 -0.45 +0.82 +9.70 +26.04 +27.50 -49.29/+0.36
FTN.PR.A Financial 15 Split Preferred Shares 10.62 6.83% 2025-12-31M - - 1.14 0.10 0.43 0.0 -0.65 +0.38 -1.58 -2.57 -1.03 -5.74/+5.93
FC Firm Capital Mortgage Investment Corporation 11.81 7.92% 2025-12-31A 90.9 11.47 1.02 0.85 0.43 0.0 +1.11 +0.77 -3.83 -3.67 -2.32 -7.28/+5.76
LBS Life & Banc Split Corp Class A Shares 12.08 9.93% 2025-12-31M 32.3 10.7 1.49 1.42 0.43 0.0 +8.05 +11.34 +11.85 +26.36 +31.02 -44.99/+0.58
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.77 6.73% 2025-12-31Q - - 1.49 0.13 0.38 0.0 +0.65 +0.65 -4.18 -2.45 -1.46 -5.85/+6.41
DGS Dividend Growth Split Corp. Class A Shares 7.72 15.54% 2025-12-31M 46.7 3.00 0 1.97 0.37 0.0 +4.18 +3.07 +2.66 +10.60 +11.56 -32.51/+0.65
BK Canadian Banc Corp 14.73 13.09% 2025-12-31M 36.7 11.94 1.4 0.93 0.35 0.0 +5.90 +6.20 +13.47 +33.14 +38.61 -47.32/+2.04
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.70 6.54% 2025-12-31M - - 1 0.10 0.33 0.0 +0.75 +0.66 +0.28 +0.28 +0.19 -6.07/+4.67
SBC Brompton Split Banc Corp. 13.04 9.20% 2025-12-31M 34.8 11.87 1.46 1.44 0.27 0.0 +6.54 +8.04 +0.54 +24.31 +31.32 -50.84/+1.99
OLY Olympia Financial Group Inc. 110.50 6.52% 2025-12-18M 75.0 16.54 5.99 0.04 0.27 0.0 -4.33 -4.63 -12.30 -9.05 +1.84 -11.86/+21.48
ENS E Split Corp 15.20 10.26% 2025-12-31M 24.4 2.38 1.09 0.96 0.26 0.0 -3.06 +2.84 -3.55 +7.50 +7.27 -21.71/+5.92
BK.PR.A Canadian Banc Corp. Preferred Shares 10.37 5.74% 2025-12-31M 238.0 41.48 1.34 0.08 0.25 0.0 +0.48 -0.48 -1.71 -0.48 -2.08 -4.05/+5.21
DF Dividend 15 Split Corp. II 7.48 16.04% 2025-12-31M 30.7 11.99 1.64 2.88 0.23 0.0 +5.58 +6.40 +9.20 +20.06 +19.30 -42.38/+0.13
PIC.PR.A Premium Income Corporation Preferred Shares 16.60 7.68% 2025-12-15M - - 1.24 0.34 0.23 0.0 +1.22 +1.03 +3.11 +5.40 +6.62 -15.54/+0.90
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.65 5.87% 2025-12-31Q - - 1.46 0.13 0.22 0.0 +1.14 +1.24 -5.59 -2.65 -2.29 -5.16/+7.98
ENS.PR.A E Split Corp. Preferred Shares 11.19 6.26% 2025-12-31Q 26.3 4.21 1.09 0.19 0.19 0.0 -1.58 -0.80 -3.95 +1.73 +0.81 -6.08/+7.15
GDV Global Dividend Growth Split Corp. Class A Shares 12.26 9.79% 2025-12-31M 31.1 26.84 3.34 0.85 0.16 0.0 -0.16 +4.52 +6.33 +11.15 +6.15 -31.65/+1.22
FIG CI Investment Grade Bond ETF 9.50 4.04% 2025-12-23M - - - 0.25 0.15 0.0 -0.94 -1.45 -0.84 +0.11 +0.96 -7.42/+2.00
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.88 7.29% 2025-12-31M 52.5 8.8 0.78 0.17 0.15 0.0 -0.35 -0.35 -1.71 -1.03 +2.86 -4.69/+5.56
PBY.UN Canso Credit Income Fund 15.91 3.14% 2025-12-31M 31.6 20.16 3.19 0.08 0.14 0.0 +0.57 -0.44 +0.70 +0.57 +0.63 -7.98/+4.40
PIC.A Premium Income Corporation 8.91 10.77% 2025-12-15M 22.1 10.99 1.24 1.28 0.14 0.0 +6.83 +11.79 +9.19 +41.88 +46.07 -46.91/+1.57
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.55 4.74% 2025-12-31Q - 26.84 3.34 0.14 0.14 0.0 +1.34 +1.83 +0.57 +1.83 +2.43 -6.73/+7.11
BGI.UN Brookfield Global Infrastructure Securities I 7.69 7.80% 2025-12-31Q 54.5 18.29 2.23 0.68 0.14 0.0 +11.29 +15.64 +18.13 +24.43 +48.17 -42.13/+4.03
SYLD Purpose Strategic Yield Fund 20.03 5.81% 2025-12-29M - 15.63 0.85 0.25 0.13 0.0 +0.50 -0.35 +0.65 +4.65 +4.49 -10.05/+1.30
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.77 6.50% 2025-12-31M - - 1.55 0.10 0.12 0.0 +1.70 +1.13 +1.89 +2.09 +0.37 -7.06/+13.65
LCS Brompton Lifeco Split Corp 11.13 8.09% 2025-12-31M 24.3 6.9 1.56 2.22 0.1 0.0 +10.75 +13.11 +25.20 +25.62 +29.42 -42.50/+2.25
MID.UN MINT Income Fund 7.69 6.24% 2025-12-31M 25.5 15.47 1.62 0.63 0.1 0.0 +0.39 +1.59 +1.18 +7.70 -1.03 -17.04/+11.18
LFE Canadian Life Companies Split Corp. Class A S 7.34 16.35% 2025-12-31M 31.3 8.53 1.55 2.62 0.08 0.0 +9.48 +13.90 +15.51 +17.17 +5.09 -35.24/+1.16
RBN.UN Blue Ribbon Income Fund 8.16 5.88% 2025-12-31M - 14.66 1.88 0.65 0.08 0.0 +1.75 -4.00 -5.34 -1.69 -3.55 -20.10/+8.33
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.96 6.39% 2025-12-31M - - 2.15 0.14 0.08 0.0 +1.01 -2.23 -0.36 +2.33 +5.79 -11.37/+3.56
DS Dividend Select 15 Corp 7.38 9.86% 2025-12-31M 52.0 14.14 1.66 0.53 0.06 0.0 +1.51 +2.07 +5.28 +11.14 +8.21 -20.19/+3.93
XTD TDb Split Corp 6.52 9.20% 2025-12-31M - - 1.2 1.45 0.05 0.0 +14.19 +12.41 +24.19 +48.86 +97.58 -58.28/+0.15
GDPY Guardian Directed Premium Yield ETF 18.95 7.18% 2025-12-23M - 36.1 6.41 0.73 0.04 0.0 +0.21 +0.53 +0.32 -4.00 -10.15 -5.99/+12.93
RS.PR.A Real Estate Split Corp. Preferred Shares 10.31 5.09% 2025-12-31Q 79.5 45.83 1.25 0.05 0.04 0.0 +1.68 +1.18 +0.29 +0.39 +1.28 -5.00/+0.58
PWI Sustainable Power & Infrastructure Split Corp. 10.35 9.86% 2025-12-31M 26.4 28.56 4.52 1.46 0.04 0.0 -2.91 -4.08 +0.10 +9.52 +15.00 -41.35/+5.80
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.17 4.92% 2025-12-31Q 50.5 28.56 4.52 -0.00 0.04 0.0 +0.20 -0.39 -2.77 -0.29 -1.36 -6.34/+8.16
RS Real Estate & E-Comm Split Corp 9.05 17.24% 2025-12-31M - - 1.25 1.04 0.04 0.0 -1.84 -5.73 -11.10 -8.31 -18.69 -13.81/+28.73
INC.UN Income Financial Trust 9.22 10.11% 2025-12-31M 37.1 11.48 1.53 1.25 0.03 0.0 -0.75 +2.44 +0.66 +9.76 +7.58 -26.46/+2.06
BCF Builders Capital Mortgage Corp. 9.65 8.29% 2025-12-31Q 70.2 8.46 1.02 0.12 0.03 0.0 -0.41 +2.66 +5.58 +3.21 +7.46 -18.17/+3.32
BNK Big Banc Split Corp. Class A Shares 16.86 8.54% 2025-12-31M 50.2 11.79 1.46 1.74 0.03 0.0 +2.87 +0.96 -1.11 +4.53 +38.20 -31.99/+1.96
AFCC.H Automotive Finco Corp. 1.17 17.54% 2025-12-31Q 171.0 9.75 0.89 0.84 0.02 0.0 0.0 +3.54 +3.54 +17.00 +46.25 -53.85/+17.95
PRM Big Pharma Split Corp. Class A Shares 14.00 8.84% 2025-12-31M - - 3.61 0.62 0.02 0.0 +4.32 +12.72 +20.69 +26.24 +4.48 -26.07/+1.14
PGIC Premium Global Income Split Corp. Class A Shares 6.30 15.24% 2025-12-15M 266.7 11.48 1.47 2.63 0.02 0.0 +0.32 +0.32 +3.62 +8.62 -10.64 -10.95/+23.81
ELC Elysee Development Corp. 0.50 2025-11-10 - 2.5 0.7 0.90 0.01 0.0 +3.09 +2.04 +4.17 +44.93 +66.67 -43.12/+14.00
FDI Findev Inc. 0.42 7.14% 2025-12-30Q 300.0 42.00 0.48 0.66 0.01 0.0 +2.44 +1.20 -2.33 -1.18 -5.62 -7.14/+30.95
PDV Prime Dividend Corp. Class A Shares 11.94 9.10% 2025-12-31M 24.0 9 1.41 1.19 0.01 0.0 +8.45 +11.69 +19.40 +40.47 +39.16 -44.22/+0.00
PDV.PR.A Prime Dividend Corp. Preferred Shares 11.20 6.07% 2025-12-31M - - 1.14 0.14 0.01 0.0 +3.61 +1.63 +3.04 +4.19 0.0 -11.84/+3.84
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.50 6.90% 2025-12-31Q 17.6 17.55 2.15 0.09 0.01 0.0 +1.94 +1.94 0.0 -0.28 -2.78 -10.22/+8.00
CRWN Crown Capital Partners Inc. 0.84 - - 1.45 0.24 0.01 0.0 +55.56 +40.00 +47.37 -9.68 -49.09 -61.90/+129.76
ENI.UN Energy Income Fund 1.84 6.52% 2025-12-31M 25.5 15.05 1.88 0.80 0.0 0.0 -5.15 -3.16 +3.95 +8.24 +20.26 -28.26/+19.02
ESP Brompton Energy Split Corp 5.22 7.66% 2025-11-28S 21.3 17.55 2.15 1.66 0.0 0.0 -1.88 +16.00 +12.99 +13.73 -2.79 -22.61/+17.62
MKZ.UN Mackenzie Master Limited Partnership 0.60 11.83% 2025-12-31A 88.7 7.5 16.68 0.93 0.0 0.0 -3.23 0.0 +17.65 +44.58 +22.45 -45.00/+3.33
TLF.U Brompton Tech Leaders Income ETF 31.12 5.22% 2025-09-29M - 36.63 8.97 0.90 0.0 0.0 +7.38 -1.67 +4.12 +12.59 +11.98 -33.83/+3.34
HIG.U Brompton Global Healthcare Income & Growth ETF 8.18 7.40% 2025-09-29M - 25.35 4.48 0.76 0.0 0.0 0.0 0.0 0.0 0.0 -1.68 -12.69/+11.86
Healthcare
BHC Bausch Health 9.84 - 7.48 -4.71 0.39 3.65 0.0 +10.81 -0.40 +8.85 +11.44 -10.95 -39.94/+21.65
DNTL dentalcorp Holdings Ltd. Subordinate Voting Shares 10.96 0.91% 2025-10-02Q - - 1.23 1.23 2.19 0.0 +0.27 +0.55 +0.46 +34.15 +33.82 -35.22/+0.27
SIA Sienna Senior Living 20.60 4.54% 2025-12-31M 228.3 46.49 3.15 1.05 1.94 0.0 -0.58 +7.63 +10.34 +9.63 +31.29 -29.17/+2.96
EXE Extendicare 21.32 2.36% 2025-12-31M 48.5 20.39 11.15 1.16 1.79 0.0 +3.75 +32.75 +41.01 +53.94 +103.44 -54.55/+8.61
CRON Cronos Group Inc. 3.76 - 27.47 0.97 1.05 1.44 0.0 +9.62 +6.52 +3.01 +44.62 +32.39 -39.63/+23.94
WELL WELL Health Technologies Corp. 3.97 - - 1.19 1.31 1.01 0.0 +3.12 -24.38 -21.85 -0.25 -43.77 -9.82/+85.39
DHT.UN DRI Healthcare Trust 16.00 3.49% 2025-06-30Q - - 1.48 0.63 0.88 0.0 -5.33 +0.06 +7.45 +19.40 +33.33 -33.12/+8.19
WEED Canopy Growth Corporation 1.78 - - 0.89 2.14 0.66 0.0 +9.20 +2.89 -5.32 +5.33 -55.72 -39.04/+147.75
KSI kneat.com inc. 4.87 - 487.00 7.01 1.48 0.46 0.0 +9.44 -9.65 -15.74 -20.81 -18.43 -17.66/+48.87
ACB Aurora Cannabis 6.27 - 156.75 0.67 1.23 0.36 0.0 -2.49 -9.91 -7.39 +9.81 +0.97 -21.05/+57.89
DR Medical Facilities 15.33 2.35% 2025-12-31Q 13.0 8.42 2.39 0.25 0.28 0.0 -5.37 +6.09 +5.00 -1.16 -1.29 -11.35/+17.22
CRRX CareRx Corporation 3.85 2.08% 2025-12-23Q - - 2.77 0.79 0.24 0.0 +8.45 +7.24 +10.32 +31.40 +90.59 -51.17/+1.30
RX BioSyent Inc. 12.80 1.56% 2025-11-28Q 32.8 17.07 3.68 0.44 0.15 0.0 +5.44 +16.36 +8.84 0.0 0.0 -28.12/+0.00
Industrials
CP Canadian Pacific Kansas City 101.94 0.90% 2025-12-31Q 19.8 22.16 2.01 1.10 91.83 0.0 +0.70 +1.00 -0.52 -5.06 -2.52 -7.20/+16.54
CNR Canadian National Railway 134.95 2.63% 2025-12-09Q 48.9 18.31 3.9 0.88 83.06 0.0 +0.84 +0.34 +4.31 -4.73 -8.21 -6.55/+14.53
TRI Thomson Reuters Corporation 181.76 1.85% 2025-11-18Q 66.6 34.14 5.02 0.31 80.85 0.0 -4.11 -15.40 -16.92 -32.97 -22.24 -2.62/+64.63
WCN Waste Connections Inc. 243.29 0.80% 2025-11-05Q 58.3 74.07 5.66 0.42 62.67 0.0 -1.94 +3.43 +1.34 -4.49 -1.53 -5.83/+17.03
WSP WSP Global 250.00 0.60% 2025-12-31Q 21.3 37.39 3.72 0.61 32.65 0.0 +2.27 -6.77 -7.81 -9.63 -2.09 -13.03/+16.58
RBA RB Global 144.26 1.21% 2025-11-26Q 64.3 54.33 3.57 0.20 26.79 0.0 +5.38 +3.66 -3.58 -0.41 +10.17 -13.35/+14.27
BBD.B Bombardier Inc. Cl. B Sv 239.14 - 46.31 -11.15 2.05 23.72 0.0 +3.04 +22.03 +24.93 +106.74 +143.77 -69.98/+2.71
GFL GFL Environmental 59.18 0.14% 2025-10-15Q 0.9 6.47 2.79 0.60 21.25 0.0 -6.92 -3.49 -8.91 -13.10 -7.93 -0.79/+21.36
ATRL AtkinsRealis 90.45 0.09% 2025-11-27Q 0.5 6.2 2.71 1.16 14.99 0.0 +4.29 -8.55 -8.32 -3.63 +20.22 -34.25/+17.61
STN Stantec 130.88 0.69% 2025-12-31Q 21.0 30.8 4.62 0.84 14.93 0.0 -2.61 -15.74 -11.54 -12.87 +15.11 -18.07/+22.29
EFN Element Fleet Management 36.59 1.42% 2025-12-31Q 34.7 25.22 3.78 0.59 14.63 0.0 -1.72 -3.28 +1.61 +8.03 +25.44 -31.68/+4.56
CAE Cae 42.99 - 31.61 2.72 1.26 13.82 0.0 +12.45 +9.17 +8.29 +11.75 +17.72 -32.59/+1.12
TIH Toromont Industries 166.65 1.25% 2025-12-05Q 34.2 27.55 4.28 0.82 13.56 0.0 +1.98 -1.10 +7.85 +36.49 +45.62 -35.60/+1.15
TFII TFI International 144.98 1.78% 2025-12-31Q 48.2 27.59 3.3 1.31 11.93 0.0 +18.96 +15.03 +17.17 +17.28 -27.02 -29.25/+40.15
BBU.UN Brookfield Business Partners [TSX] 49.72 0.71% 2025-11-28Q - - 0.52 1.53 10.45 0.0 +1.20 +0.28 +10.91 +44.16 +55.33 -46.58/+4.79
FTT Finning Intl 74.42 1.63% 2025-11-27Q 34.0 14.65 3.51 1.36 9.77 0.0 -0.45 -1.89 +17.57 +29.25 +99.46 -53.52/+7.07
AC Air Canada 19.49 - 4.71 2.65 1.72 5.77 0.0 +2.47 +5.69 +9.62 -4.08 -13.11 -34.89/+21.70
EIF Exchange Income Corporation 84.09 3.28% 2025-12-31M 103.0 31.14 2.78 0.86 4.57 0.0 +5.71 +9.44 +16.05 +35.83 +42.65 -46.49/+1.26
SES Secure Energy Services Inc. 17.50 2.29% 2025-12-31Q 88.9 39.77 4.92 0.98 3.82 0.0 -3.47 -0.06 -10.94 +13.78 +9.86 -31.20/+20.86
BDGI Badger Infrastructure Solutions 74.83 1.00% 2025-12-31Q 32.9 29.88 6.3 0.95 2.52 0.0 +2.77 +1.69 +25.05 +57.64 +105.41 -55.07/+6.07
RUS Russel Metals 44.11 3.90% 2025-11-27Q 56.4 15.14 1.52 1.25 2.47 0.0 +8.11 +1.61 +10.30 +1.73 +4.35 -21.51/+3.26
ARE Aecon Group 31.63 2.40% 2025-12-24Q 584.7 316.3 2.19 1.29 2.0 0.0 +15.95 +2.30 +40.08 +54.29 +15.95 -51.91/+10.95
HPS.A Hammond Power Solutions 160.50 0.68% 2025-12-11Q 16.2 23.74 5.54 0.82 1.91 0.0 -7.46 -25.00 +32.01 +33.75 +23.64 -56.83/+35.49
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 17.29 6.63% 2026-01-15Q 22.0 46.31 -11.15 0.08 1.71 0.0 +1.71 +0.23 -1.20 +8.74 0.0 -15.51/+2.66
SIS Savaria Corporation 23.19 2.42% 2025-12-31M 65.2 26.97 2.63 1.02 1.66 0.0 +8.87 +5.36 +14.29 +18.08 +14.52 -35.45/+1.12
WTE Westshore Terminals Inv 26.71 5.62% 2025-12-31Q 89.8 20.02 2.29 0.58 1.65 0.0 +4.83 +3.61 +4.09 -0.30 +15.88 -19.13/+8.12
BDT Bird Construction 29.25 2.87% 2025-12-31M 47.5 17.21 3.54 0.86 1.62 0.0 +10.46 -2.89 -0.03 +3.50 +11.73 -40.10/+8.58
MTL Mullen Group 16.21 5.18% 2025-12-31M 77.1 15.44 1.37 0.92 1.41 0.0 +10.95 +14.96 +16.03 +14.24 +10.27 -27.14/+0.68
CJT Cargojet 85.35 1.64% 2025-12-19Q 15.2 11.33 1.75 1.05 1.29 0.0 +5.12 +4.42 -7.83 -8.64 -18.29 -23.14/+50.19
BLDP Ballard Power Systems Inc. 3.68 - - 1.33 1.62 1.11 0.0 -6.60 -26.25 -3.92 +83.08 +51.44 -60.87/+56.25
MAL Magellan Aerospace Corporation 18.65 1.07% 2025-12-17Q 33.3 23.91 1.29 0.05 1.06 0.0 +12.96 +8.24 +14.21 +0.54 +96.32 -51.42/+5.52
BDI Black Diamond Group 14.94 1.20% 2025-12-31Q 30.5 26.21 2.62 1.19 0.98 0.0 +5.21 -0.07 +7.95 +54.82 +59.45 -49.13/+2.95
ISC Information Services Corporation Class A Limited Voting Shares 47.86 1.92% 2025-12-31Q 65.2 32.78 4.61 0.75 0.9 0.0 +28.21 +28.97 +29.35 +48.54 +85.43 -49.81/+4.47
ADEN ADENTRA Inc. 34.54 1.85% 2026-01-19Q 25.8 11.37 0.94 1.39 0.84 0.0 +3.60 -1.79 +0.55 +24.11 -5.73 -28.78/+9.38
DBM Doman Building Materials 9.53 5.88% 2025-12-31Q 58.3 10.71 1.28 1.39 0.84 0.0 -0.63 +7.32 +1.38 +8.79 +9.54 -33.89/+5.35
ALC Algoma Central Corporation 18.70 4.28% 2025-11-17Q 32.3 7.16 0.82 0.33 0.76 0.0 +0.59 +7.47 +13.33 +16.44 +28.97 -24.76/+4.71
DXT Dexterra Group 11.99 3.34% 2025-12-31Q 61.5 18.61 2.63 0.62 0.75 0.0 0.0 +12.69 +31.76 +30.18 +49.88 -42.62/+2.84
CGY Calian Group 57.00 1.96% 2025-12-09Q - - 2.01 0.74 0.65 0.0 +5.34 +12.87 +14.85 +16.26 +19.02 -33.86/+7.19
DIV Diversified Royalty 3.72 7.66% 2025-12-15M 150.0 21.88 2.18 0.95 0.63 0.0 +0.54 +7.83 +0.54 +18.10 +27.40 -32.80/+2.69
WJX Wajax Corporation 27.46 5.10% 2025-12-15Q 84.3 12.95 1.12 0.87 0.6 0.0 -0.25 +10.41 +14.27 +21.29 +32.08 -43.37/+5.06
CHR Chorus Aviation 21.14 1.51% 2025-12-12Q 10.4 6.84 0.98 1.65 0.54 0.0 -4.43 -8.76 -6.46 -2.31 +602.33 -16.65/+15.00
KBL Kbro Linen 35.14 3.42% 2025-12-31M 68.2 21.3 1.64 0.46 0.46 0.0 +0.49 -6.67 -2.44 +0.17 -8.77 -8.85/+12.21
AFN Ag Growth International 23.40 2.56% 2025-12-31Q - - 1.52 0.96 0.44 0.0 +5.69 -35.14 -36.15 -43.15 -54.59 -23.38/+123.25
VLN Velan Inc. Subordinate Voting Shares 18.30 2.19% 2025-11-13Q 2000.2 1337.15 1.67 0.16 0.4 0.0 +1.22 +11.59 +16.71 +27.08 +76.30 -45.36/+3.66
DRX ADF Group Inc. Subordinate Voting Shares 8.85 0.45% 2025-09-26S 2.9 8.85 1.39 -0.76 0.25 0.0 +15.84 +23.09 +12.60 +12.74 -9.23 -43.50/+18.64
DE Decisive Dividend Corporation 7.07 7.64% 2025-12-31M 186.2 25.43 2.53 0.42 0.14 0.0 -1.94 -9.82 -4.46 -5.73 +17.83 -17.82/+17.68
HMM.A Hammond Manufacturing Company 10.88 0.55% 2025-08-11S 3.5 6.29 0.95 0.16 0.12 0.0 -4.56 -3.03 +12.75 +9.90 +4.02 -35.02/+12.59
TTNM Titanium Transportation Group Inc. 1.60 - - 0.93 1.00 0.07 0.0 +17.65 +24.03 +22.14 +7.38 -31.33 -23.12/+48.12
VCI Vitreous Glass Inc. 7.45 6.98% 2025-10-31Q 104.0 15.2 9.44 0.09 0.05 0.0 +23.14 +19.01 +26.06 +24.58 +43.27 -37.32/+0.00
SECU SSC Security Services Corp. 2.46 4.88% 2025-12-31Q - - 0.73 0.49 0.04 0.0 -4.65 -8.89 -9.56 -1.60 -3.53 -11.79/+13.82
Materials
AEM Agnico-Eagle Mines 247.68 0.90% 2025-12-01Q 23.4 30.99 3.87 1.08 124.51 0.0 +1.60 +9.80 +8.70 +55.70 +118.39 -55.23/+6.28
ABX Barrick Mining Corporation 62.06 1.58% 2025-11-28Q 40.2 21.91 3.04 0.90 104.72 0.0 +6.21 +34.80 +29.13 +121.41 +174.60 -64.52/+2.88
WPM Wheaton Precious Metals 166.29 0.56% 2025-11-20Q 38.3 54.98 6.82 0.92 75.5 0.0 +8.35 +22.77 +9.39 +38.92 +102.13 -51.96/+2.33
FNV Franco-Nevada Corporation 295.07 0.73% 2025-12-04Q 33.1 45.2 5.94 0.77 56.88 0.0 +1.00 +12.63 -2.63 +33.49 +72.51 -43.46/+6.60
K Kinross Gold 40.05 0.49% 2025-11-26Q 9.4 20.18 4.44 1.19 48.34 0.0 +1.70 +22.78 +19.27 +96.61 +197.99 -67.54/+2.27
NTR Nutrien 86.84 3.54% 2025-12-31Q 79.1 51.59 1.22 1.14 41.97 0.0 +6.81 +13.68 +5.94 +9.01 +35.84 -27.58/+1.37
TECK.A Teck Resources Limited Class A Multiple Voting Sha 63.83 0.78% 2025-12-15Q - 25.63 1.25 1.66 31.16 0.0 +7.39 +5.77 +8.11 +13.94 +8.68 -36.57/+1.79
TECK.B Teck Resources Limited B shares 63.70 0.78% 2025-12-15Q - 25.63 1.25 1.54 31.1 0.0 +7.08 +5.87 +10.30 +14.67 +8.28 -36.84/+1.33
PAAS Pan American Silver Corp. 73.38 1.07% 2025-11-24Q 32.5 30.99 3.42 1.26 30.97 0.0 +15.85 +48.54 +37.31 +93.11 +147.40 -61.16/+1.92
FM First Quantum Minerals 36.42 - 532.23 1.96 2.03 30.38 0.0 +14.38 +25.07 +25.07 +52.19 +91.48 -60.43/+1.92
LUG Lundin Gold Inc. 118.78 2.38% 2025-12-05Q 70.4 30.56 15.85 1.21 28.67 0.0 +0.86 +24.57 +33.76 +75.94 +283.16 -74.71/+2.64
LUN Lundin Mining 29.18 0.38% 2025-12-05Q - - 3.09 1.83 24.99 0.0 +11.76 +29.34 +47.75 +102.36 +133.25 -69.36/+1.88
AGI Alamos Gold 55.03 0.26% 2025-12-04Q 7.9 31.41 4.19 0.86 23.15 0.0 +4.30 +27.27 +15.66 +56.83 +107.90 -53.32/+2.02
IVN Ivanhoe Mines Ltd. 15.65 - 51.98 2.8 2.02 22.22 0.0 +7.05 +11.55 +10.84 +53.58 -10.62 -44.03/+16.36
EDV Endeavour Mining plc Ordinary Shares 72.41 2.37% 2025-09-26S 131.8 31.68 4.13 0.77 17.48 0.0 +12.84 +28.87 +27.53 +76.70 +177.65 -65.38/+3.19
EQX Equinox Gold Corp. 19.96 - 69.45 2.05 2.06 15.66 0.0 +2.04 +29.53 +32.80 +156.56 +169.73 -64.28/+4.11
IMG Iamgold 23.67 - 28.83 2.79 1.90 13.62 0.0 +7.98 +45.75 +36.82 +143.77 +217.29 -69.62/+4.06
AG First Majestic Silver Corp. 23.53 0.12% 2025-11-14Q - - 3.25 1.45 11.56 0.0 +11.52 +31.23 +38.98 +113.91 +194.49 -68.57/+4.59
HBM Hudbay Minerals 27.18 0.07% 2025-09-02S 2.0 17.12 2.55 2.07 10.77 0.0 +14.15 +20.91 +37.69 +87.84 +129.75 -68.76/+1.71
CS Capstone Copper Corp. 13.66 - 24.95 2.29 2.34 10.43 0.0 +10.07 +9.11 +20.78 +65.18 +52.63 -63.58/+1.46
ELD Eldorado Gold 50.34 - 20.43 1.81 1.28 10.13 0.0 +14.62 +40.03 +25.29 +84.73 +133.06 -62.38/+2.36
TFPM Triple Flag Precious Metals Corp. 47.71 0.68% 2025-12-01Q 24.2 34.18 3.63 0.05 9.86 0.0 +1.77 +22.49 +19.66 +50.98 +117.66 -55.82/+2.66
DPM Dundee Precious Metals Inc. 43.28 0.52% 2025-12-31Q 13.2 18.49 2.9 1.00 9.6 0.0 +10.97 +44.27 +42.84 +101.02 +227.88 -70.31/+3.86
OR Osisko Gold Royalties 50.74 0.61% 2025-12-31Q - 64.07 6.84 1.15 9.55 0.0 +4.17 +12.76 -5.18 +47.93 +91.76 -50.04/+15.96
OGC OceanaGold Corporation 39.53 0.43% 2025-11-19Q 7.9 17.04 3.26 1.18 9.03 0.0 +9.90 +26.01 +36.08 +111.62 +883.33 -72.53/+4.59
BTO B2Gold Corp. 6.47 1.74% 2025-12-02Q - - 1.89 0.93 8.61 0.0 -0.31 +5.37 -5.69 +33.95 +81.23 -51.16/+28.98
WFG West Fraser Timber Co. Ltd. 82.61 2.13% 2025-12-29Q - - 0.71 1.28 6.47 0.0 -4.62 -3.49 -11.46 -17.47 -33.76 -2.17/+61.71
SSRM SSR Mining Inc. 31.17 - 23.24 1.39 0.47 6.33 0.0 -4.21 -1.70 -7.29 +84.88 +206.19 -68.66/+16.94
NG NovaGold Resources 13.60 - - 22.83 1.57 5.53 0.0 -4.76 +17.04 +17.75 +144.17 +182.16 -76.32/+12.50
SJ Stella Jones 86.47 1.43% 2025-12-01Q 18.8 14.18 2.3 0.35 4.75 0.0 -0.71 +8.62 +12.96 +10.14 +22.15 -28.00/+2.30
ARIS Aris Mining Corporation 22.28 - 115.25 3.99 1.66 4.52 0.0 +12.92 +60.52 +65.90 +147.28 +336.01 -78.01/+4.04
MX Methanex 55.00 1.88% 2025-12-17Q 23.4 13.62 1.21 1.10 4.25 0.0 +9.45 -0.36 -0.74 +17.47 -22.17 -34.36/+42.15
CG Centerra Gold 20.36 1.38% 2025-11-13Q 12.0 9.18 1.55 1.27 4.11 0.0 +9.94 +23.92 +42.78 +110.77 +149.82 -62.08/+4.47
ERO Ero Copper Corp. 37.60 - 20.81 3.22 1.64 3.91 0.0 +6.76 +25.54 +44.62 +63.55 +95.32 -64.97/+0.48
WDO Wesdome Gold Mines Ltd. 24.00 - 12.63 4.36 0.70 3.62 0.0 +6.67 +13.42 +14.29 +28.76 +89.57 -48.71/+3.33
CIA Champion Iron Limited Ordinary Shares 5.61 S - 23.57 2 1.13 2.99 0.0 +7.47 +11.31 +30.77 +47.63 +7.47 -42.86/+1.43
AYA Aya Gold & Silver Inc. 19.82 - - 5.18 1.31 2.81 0.0 +4.10 +32.84 +35.29 +66.28 +82.00 -57.01/+9.99
SVM Silvercorp Metals 11.75 0.30% 2025-11-28S 9.7 71.55 2.63 1.51 2.59 0.0 +7.01 +29.12 +39.22 +109.82 +171.99 -64.64/+7.23
LIF Labrador Iron Ore Royalty Corporation 30.45 4.60% 2025-12-31Q 65.4 17.7 3.02 0.83 1.95 0.0 +2.04 +5.22 +6.58 +6.88 +2.49 -15.11/+2.07
ALS Altius Minerals Corporation 39.74 1.01% 2025-11-28Q 18.8 5.2 2.16 0.43 1.84 0.0 +0.40 +4.69 +18.66 +47.02 +45.78 -43.96/+11.83
MSA Mineros S.A. 5.80 2.39% 2026-01-26Q 21.6 7.85 2.49 1.34 1.72 0.0 +1.40 +19.10 +35.83 +136.73 +289.26 -75.86/+2.07
CHE.UN Chemtrade Logistics Income Fund 14.50 4.76% 2025-12-31M 62.7 16.92 2.23 1.19 1.68 0.0 +1.05 +7.81 +8.70 +31.10 +32.91 -41.38/+7.38
VNP 5N Plus 18.31 - 27.3 6.25 1.74 1.63 0.0 -7.94 -8.72 +12.68 +107.83 +155.73 -73.24/+22.88
AFM Alphamin Resources Corp. 1.19 13.44% 2025-11-21Q 123.1 9.66 3.08 0.79 1.52 0.0 +7.21 +11.21 +26.60 +46.01 +12.26 -65.97/+0.84
CFP Canfor 11.23 - - 0.46 1.78 1.33 0.0 -8.70 -8.18 -9.36 -19.32 -25.13 -3.29/+44.43
VMET Versamet Royalties Corporation 12.13 - 295.44 3788.68 2.87 1.13 0.0 +7.25 +10.37 +33.44 0.0 0.0 -62.90/+12.12
MDI Major Drilling Grp 13.02 - 68.53 1.91 1.27 1.07 0.0 -0.15 +5.43 +11.57 +46.62 +57.82 -50.00/+10.68
THX Thor Explorations Ltd. 1.37 3.65% 2025-10-24Q 16.7 4.17 2.11 1.78 0.91 0.0 +10.48 +29.25 +10.48 +80.26 0.0 -78.83/+5.11
TLG Troilus Gold Corp. 1.65 - - 126.12 2.40 0.9 0.0 +9.27 +14.58 +39.83 +140.88 +468.97 -83.64/+3.03
ARG Amerigo Resources Ltd. 4.39 3.64% 2025-12-17Q 94.1 26.73 4.84 2.15 0.71 0.0 +16.45 +43.46 +65.66 +105.14 +172.67 -64.46/+1.59
NEO Neo Performance Materials Inc. 15.78 2.54% 2025-12-19Q - - 1.19 1.14 0.66 0.0 -7.18 -18.41 -22.23 +15.44 +100.00 -54.50/+49.56
JAG Jaguar Mining Inc. 7.64 - - 1.81 1.87 0.61 0.0 +6.26 +31.95 +26.91 +127.38 +248.86 -74.21/+1.96
ASTL Algoma Steel Group Inc. 5.72 4.82% - - 0.69 1.56 0.6 0.0 -3.05 -2.39 +3.81 -37.35 -59.55 -26.57/+151.22
ECOR Ecora Resources plc Ordinary Shares 2.17 2.69% 2025-06-27Q - - 0.88 1.24 0.54 0.0 +14.21 +22.60 +36.48 +76.42 +76.42 -58.06/+1.38
TI Titan Mining Corporation 3.32 - - 48.16 -0.27 0.3 0.0 -14.65 -19.52 +49.55 +220.77 +637.78 -88.93/+43.22
ADN Acadian Timber 15.90 7.30% 2025-12-31Q 138.1 19.16 0.86 0.54 0.29 0.0 +1.40 +10.96 -7.45 -11.57 -11.32 -12.08/+15.91
CNC Canada Nickel Company Inc. 1.34 - - 1.3 0.57 0.29 0.0 +7.20 +12.61 +35.35 +52.27 +42.55 -45.15/+29.85
AIM Aimira 2.77 - - 0.75 0.18 0.25 0.0 0.0 -0.54 -12.89 +1.84 +5.32 -18.05/+19.86
FAR Foraco International SA 2.46 - 13.83 1.81 1.28 0.24 0.0 +11.82 +18.84 +9.82 +30.16 +7.89 -36.18/+5.69
DNG Dynacor Gold Mines Inc. 5.61 2.85% 2026-01-12M - 11.08 1.33 0.58 0.24 0.0 +27.21 +23.57 +23.57 +27.79 -1.41 -28.70/+11.41
GEO Geodrill Limited 4.00 - 15.3 1.06 0.75 0.19 0.0 +6.95 +9.89 +15.94 +12.68 +32.45 -40.00/+3.75
MJS Majestic Gold Corp. 0.16 4.64% 2025-09-16 - - 0.99 1.62 0.16 0.0 -3.12 -3.12 0.0 0.0 0.0 -53.86/+29.03
BOS AirBoss of America 4.45 3.15% 2025-12-31Q - - 0.71 2.17 0.12 0.0 +8.54 -3.89 -12.40 -7.29 +20.27 -24.94/+24.49
WEF Western Forest Products Inc. 10.69 - - 0.23 1.10 0.11 0.0 -8.87 -10.39 -13.44 +2641.03 +2555.90 -4.96/+37.51
GDL Goodfellow Inc. 11.97 5.85% 2025-10-28S 92.1 15.96 0.48 0.64 0.1 0.0 +0.67 -0.25 +3.82 -3.08 -9.11 -13.03/+12.28
S Sherritt International 0.19 - - 0.18 1.08 0.09 0.0 +31.03 +52.00 +40.74 +31.03 +22.58 -39.47/+26.32
LUC Lucara Diamond Corp. 0.20 - 1.1 0.21 0.44 0.09 0.0 +8.33 +8.33 -2.50 -15.22 -55.68 -17.95/+146.15
TSL Tree Island Steel Ltd. 2.93 2.05% 2025-12-31Q - - 0.66 0.73 0.08 0.0 +5.02 +7.33 +12.69 +18.62 -5.79 -19.11/+9.56
NPK Verde Agritech Plc Ordinary Shares 0.97 - - 2.06 2.18 0.05 0.0 +5.43 -25.95 +100.00 +61.67 +53.97 -54.64/+181.44
CFX Canfor Pulp Products 0.50 - - 0.19 0.28 0.03 0.0 +19.28 +26.92 +30.26 -28.26 -33.11 -33.33/+81.82
GSP Gensource Potash Corporation 0.07 - - 3.44 0.83 0.03 0.0 +7.69 0.0 -12.50 -12.50 +16.67 -21.43/+57.14
PUMA Puma Exploration Inc. 0.15 - - 1.53 1.60 0.03 0.0 -9.09 -11.76 +15.38 +100.00 +100.00 -56.67/+26.67
WRX Western Resources Corp. 0.04 - - 0.12 1.11 0.02 0.0 0.0 0.0 0.0 0.0 +14.29 -25.00/+37.50
KRN Karnalyte Resources Inc. 0.28 - - 3.69 1.01 0.01 0.0 +47.37 +133.33 +180.00 +75.00 +194.74 -71.43/+7.14
NWX Newport Exploration Ltd. 0.08 - - 2.67 0.37 0.01 0.0 0.0 -15.00 +6.25 -39.29 +13.33 -17.65/+76.47
WBE WestBond Enterprises Corporation 0.20 - 19.5 0.88 0.96 0.01 0.0 +11.43 +2.63 +18.18 +39.29 +21.88 -46.15/+17.95
Media
BCE Bce 31.44 5.57% 2025-12-15Q 380.4 4.72 1.53 0.61 29.32 0.0 -4.50 -1.93 -2.39 +5.19 -3.71 -8.62/+16.38
RCI.B Rogers Communications Inc. Cl.B Nv 50.85 3.93% 2025-12-08Q 16.0 4.05 1.61 0.80 27.47 0.0 -6.92 -7.36 +2.31 +27.54 +16.15 -36.24/+10.42
RCI.A Rogers Communications Inc. Class A Shares 50.43 3.97% 2025-12-08Q 16.0 4.05 1.61 0.71 27.24 0.0 -8.36 -9.91 -0.14 +17.01 +5.78 -24.63/+11.12
T Telus Corporation 17.50 9.56% 2025-12-11Q 217.3 22.73 1.71 0.75 27.09 0.0 -4.58 -14.68 -19.84 -19.28 -10.07 -1.37/+33.09
QBR.B Quebecor 51.60 2.71% 2025-11-21Q 38.8 14.58 4.76 0.73 11.8 0.0 -2.01 +15.33 +20.06 +26.78 +64.38 -41.82/+3.33
CCA Cogeco Communications 66.07 5.98% 2025-11-12Q 51.5 8.69 0.88 0.69 2.8 0.0 -3.27 +3.46 +2.05 -4.56 -1.05 -10.55/+11.02
RAY.A Stingray Group 14.42 2.36% 2025-11-28Q 46.6 19.23 3.39 0.96 0.98 0.0 -3.67 +22.72 +37.33 +45.07 +93.04 -50.21/+6.80
CGX Cineplex 10.70 - - -9.24 0.88 0.67 0.0 -13.64 -15.35 -12.65 -6.55 -13.22 -21.50/+18.88
CGO Cogeco Inc. Sv 62.66 6.30% 2025-11-12Q 44.2 7.11 0.7 0.57 0.6 0.0 -2.44 +6.87 +1.94 -3.38 +9.05 -17.71/+10.92
WILD WildBrain 1.80 - - -3.33 0.28 0.38 0.0 +29.50 +20.00 -6.74 -13.88 +9.09 -35.00/+23.89
Y Yellow Pages Limited 11.34 8.82% 2025-11-26Q 62.9 13.5 3.25 0.50 0.16 0.0 +1.07 +3.09 +0.98 +0.27 -0.61 -13.05/+7.50
ILLM illumin Holdings Inc. 1.03 - - 0.76 1.21 0.05 0.0 +5.10 -14.88 -30.41 -43.41 -46.91 -7.77/+216.50
CJR.B Corus Entertainment 0.04 - - -0.01 1.62 0.01 0.0 0.0 -63.16 -61.11 -65.00 -58.82 -14.29/+300.00
Real Estate
BPO.PR.E Brookfield Office Properties Inc. Class AAA Preference Shares Series EE 21.09 6.52% 2025-12-15Q - - - 1.09 10.7 0.0 +2.28 +3.99 0.0 0.0 0.0 -35.56/+0.95
CHP.UN Choice Properties Real Estate Investment Trust 14.73 5.23% 2025-12-31M - - 2.27 0.82 10.66 0.0 -3.22 -0.74 +0.96 -0.07 +9.19 -15.07/+4.89
CIGI Colliers International Group 205.52 0.20% 2025-12-31S 13.6 65.58 5.28 1.50 10.42 0.0 +1.47 -8.15 -5.94 +14.71 +5.56 -28.66/+16.42
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 20.16 8.42% 2025-12-15Q - - - 1.21 10.23 0.0 +1.41 +3.60 +2.80 +9.51 +19.64 -27.33/+2.18
FSV FirstService Corporation 214.20 0.71% 2025-12-31Q 29.9 51.83 5.34 0.95 9.79 0.0 -2.52 -4.06 -18.93 -9.47 -19.16 -4.82/+35.55
CSH.UN Chartwell Retirement Residences 20.03 3.06% 2025-12-31M 306.0 91.05 4.8 0.86 6.09 0.0 -0.74 -3.10 -1.28 +9.10 +31.95 -26.56/+5.22
CAR.UN Canadian Apartment Properties REIT 36.78 4.21% 2025-12-31M 310.0 96.79 0.66 0.98 5.8 0.0 -3.29 -4.64 -9.07 -17.09 -13.15 -3.97/+25.86
REI.UN RioCan Real Estate Investment Trust 18.52 6.25% 2025-12-31M - 84.18 0.77 1.07 5.46 0.0 -2.22 -1.33 -1.70 +4.99 +0.93 -16.52/+8.42
GRT.UN Granite Real Estate Investment Trust 80.79 4.39% 2025-12-31M 65.9 39.6 0.89 1.46 4.9 0.0 +5.48 +2.50 +4.37 +16.87 +15.89 -31.61/+2.05
SRU.UN SmartCentres REIT 25.58 7.23% 2025-12-31M 116.3 18.21 0.88 0.90 4.56 0.0 -2.48 -3.83 -3.54 +0.75 +3.69 -9.38/+6.37
FCR.UN First Capital REIT 18.79 4.74% 2025-12-31M 82.4 34.8 0.99 0.83 3.99 0.0 -4.33 -0.11 -3.84 +5.44 +10.14 -19.27/+5.91
CRT.UN CT Real Estate Investment Trust 16.28 5.82% 2025-12-31M 74.1 16.96 2.06 0.84 3.87 0.0 +0.06 -0.18 +0.74 +2.78 +12.43 -17.57/+3.38
DIR.UN Dream Industrial REIT 12.56 5.57% 2025-12-31M 88.6 29.21 0.77 1.28 3.69 0.0 +0.80 +3.89 +2.03 +7.72 +6.17 -24.52/+1.99
BEI.UN Boardwalk Real Estate Investment Trust 64.15 2.52% 2025-12-31M 24.0 10.71 0.68 0.94 3.41 0.0 -0.12 -0.80 -6.28 -7.86 +0.83 -7.87/+17.49
CRR.UN Crombie Real Estate Investment Trust 15.22 5.91% 2025-12-31M 101.1 17.10 1.53 0.96 2.84 0.0 -1.23 +1.94 +1.60 +2.56 +12.74 -14.52/+2.63
HR.UN H&R Real Estate Inv Trust 10.22 5.87% 2025-12-31M - - 0.63 1.22 2.82 0.0 -0.97 -8.67 -14.33 -4.31 +9.19 -12.43/+24.95
AIF Altus Group Limited 56.73 1.06% 2025-12-31Q 7.0 6.63 2.95 0.99 2.45 0.0 +1.96 -1.54 -2.68 +7.14 +0.67 -22.72/+11.18
AX.PR.I Artis Real Estate Investment Trust Preferred Units Series I 21.30 8.21% 2025-10-31Q - - 0.62 0.43 2.22 0.0 +1.67 +2.40 +0.24 0.0 0.0 -13.08/+9.77
KMP.UN Killam Apartment REIT 16.27 4.42% 2025-12-31M 14.5 4.29 0.63 1.01 2.03 0.0 -2.69 -6.12 -8.39 -16.56 -4.91 -4.86/+21.70
IIP.UN Interrent Real Estate Investment Trust 13.21 3.00% 2025-12-31M - - 0.81 0.99 1.85 0.0 -0.15 -1.27 -0.97 -2.58 +30.92 -28.84/+4.47
PMZ.UN Primaris Real Estate Investment Trust 15.45 5.70% 2025-12-31M 149.2 46.82 0.78 1.02 1.83 0.0 +1.44 +0.46 +1.31 +5.32 -1.28 -14.76/+4.34
SVI StorageVault Canada Inc. 4.71 0.25% 2025-12-31Q - - 15.03 0.88 1.72 0.0 -4.66 -4.85 -5.61 +15.44 +20.15 -25.05/+11.04
AP.UN Allied Properties Real Estate Inv Trust 13.17 5.47% 2025-12-31M - - 0.33 1.53 1.69 0.0 +1.31 -10.89 -38.23 -23.43 -24.05 -6.23/+69.10
MEQ Mainstreet Equity 180.37 0.09% 2025-10-17Q 0.5 6.99 0.93 0.88 1.68 0.0 -3.00 -4.44 -3.03 -3.03 -11.83 -1.15/+17.45
NWH.UN Northwest Healthcare Prop Reit 5.09 7.07% 2025-12-31M - - 0.78 1.26 1.27 0.0 -7.12 +0.39 -0.97 +2.21 +12.61 -14.93/+12.57
MRC Morguard 114.80 0.70% 2025-12-15Q 3.8 5.43 0.28 0.63 1.23 0.0 -0.17 -1.32 -0.36 +0.70 +0.26 -6.12/+6.71
MI.UN Minto Apartment Real Estate Investment Trust 13.47 3.97% 2025-12-31M 32.8 8.26 1.08 1.30 1.13 0.0 -1.17 -1.89 -0.15 -3.72 +0.90 -11.36/+10.91
SGR.UN Slate Grocery REIT 15.14 7.85% 2025-12-31M 0.5 15.8 1.01 1.16 0.91 0.0 0.0 +3.63 +2.85 +4.63 +8.92 -18.23/+1.39
MRG.UN Morguard North American REIT 17.24 4.58% 2025-12-31M 22.8 5.32 0.45 0.95 0.9 0.0 +0.52 -0.98 -5.53 -5.95 +0.58 -13.69/+11.37
AX.UN Artis Real Estate Investment Trust Units 8.35 7.19% 2025-12-31M - - 0.62 0.70 0.87 0.0 +25.75 +36.89 +37.79 +9.87 +13.45 -29.58/+0.24
DRM Dream Unlimited 18.70 3.48% 2025-12-15Q 33.7 10.87 0.55 1.62 0.79 0.0 +3.43 +0.59 -11.29 -7.65 -15.19 -11.23/+24.92
NXR.UN Nexus Real Estate Investment Trust 7.88 8.12% 2025-12-31M 56.6 6.97 0.72 1.59 0.76 0.0 +2.47 +0.13 +1.94 +4.65 +1.81 -24.11/+5.08
MHC.UN Flagship Communities Real Estate Investment Trust 26.23 3.21% - 13.47 0.74 0.35 0.66 0.0 +4.50 +1.79 +1.27 +7.90 +20.71 -23.07/+3.81
NRR.UN Northview Residential REIT 16.15 6.77% 2025-12-31M 176.4 26.05 0.72 0.80 0.58 0.0 +1.13 +0.25 -0.55 +0.75 +5.69 -15.98/+9.35
APR.UN Automotive Properties Real Estate Investment 11.03 7.45% 2025-12-31M 87.4 42.42 0.82 0.28 0.54 0.0 +2.04 +1.10 -2.90 -4.91 -0.54 -18.04/+7.98
WFC Wall Financial Corporation 16.00 - 15.53 2.44 0.32 0.51 0.0 -0.19 +1.33 +10.88 -0.62 -0.06 -34.12/+9.38
MHC.U Flagship Communities Real Estate Investment Trust 19.08 3.43% 2025-12-31M 9.6 13.47 0.74 0.83 0.48 0.0 +6.47 +2.31 +1.60 +6.83 +25.61 -26.05/+3.51
HOM.U BSR Real Estate Investment Trust 12.20 3.06% 2025-12-31M - - 0.82 1.12 0.48 0.0 +2.01 +2.18 -3.56 -8.06 +1.24 -9.84/+11.31
PLZ.UN Plaza Retail REIT 4.23 6.62% 2025-12-31M - 60.43 0.86 0.81 0.47 0.0 +1.68 +0.95 +0.95 +8.18 +19.49 -19.62/+1.89
MRD Melcor Developments 15.30 3.40% 2025-12-15Q 76.5 8.05 0.37 1.02 0.46 0.0 -1.29 +3.73 -1.29 +12.09 +22.40 -26.14/+1.70
PRV.UN PRO Real Estate Investment Trust 6.51 6.91% 2025-12-31M 115.4 22.84 0.87 1.26 0.44 0.0 +3.66 +8.14 +11.47 +13.41 +24.95 -32.10/+0.92
MRT.UN Morguard REIT 6.36 3.77% 2025-12-15M - - 0.47 0.23 0.41 0.0 +6.53 +8.90 +11.38 +10.42 +16.06 -16.19/+1.42
BTB.UN BTB Real Estate Investment Trust 4.09 7.34% 2025-12-31M 62.5 9.98 0.72 0.91 0.36 0.0 +3.02 +5.14 +8.78 +11.44 +19.94 -28.36/+0.00
D.UN Dream Office REIT 18.20 5.49% 2025-12-31M - - 0.37 1.33 0.35 0.0 +4.96 -0.82 -8.68 +12.14 0.0 -22.80/+18.63
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.90 2.14% 2025-08-25S 35.0 19.74 0.78 0.37 0.29 0.0 -2.00 -2.00 -2.00 -2.00 +10.86 -25.63/+12.24
ERE.UN European Residential Real Estate Investm 1.13 8.51% 2025-09-26 - - 1.38 1.61 0.27 0.0 +1.80 +4.63 +11.88 -54.44 -70.42 -13.27/+245.13
FCD.UN Firm Capital Property Trust 6.00 8.67% 2025-12-31M 85.2 16.67 0.73 0.51 0.22 0.0 +0.33 +0.84 -0.83 +0.50 +11.11 -33.83/+4.17
BRE Bridgemarq Real Estate Services 13.09 10.31% 2025-12-31M - - -2.26 0.65 0.21 0.0 -0.23 -6.50 -14.44 -11.73 -14.22 -12.45/+18.11
TNT.UN True North Commercial REIT 8.93 7.73% 2025-12-31M - - 0.33 1.13 0.13 0.0 -1.65 -1.54 -3.35 -4.29 -11.85 -12.99/+26.32
NET.UN Canadian Net Real Estate Investment Trus 5.65 6.20% 2026-01-15M 30.4 8.69 0.86 0.77 0.12 0.0 +2.73 +3.86 +3.67 +2.91 +10.14 -12.04/+1.24
IVQ.U Invesque Inc. 0.09 - - 0.75 1.38 0.08 0.0 0.0 0.0 0.0 -18.18 0.0 -33.33/+100.00
UFC Urbanfund Corp. 0.85 5.88% 2025-12-31Q 35.7 5.31 0.54 0.38 0.05 0.0 -1.16 +4.94 +2.41 0.0 +1.19 -17.80/+16.47
HOT.UN American Hotel Income Properties REIT LP 0.48 - - 0.34 0.03 0.04 0.0 +50.00 +41.18 +18.52 +5.49 -23.81 -45.83/+60.42
INO.UN Inovalis REIT 1.05 2025-12-31M - - 0.18 1.12 0.03 0.0 +31.25 +29.63 +31.25 +14.13 +11.70 -36.19/+4.76
MPCT.UN Dream Impact Trust 1.41 - - 0.07 1.66 0.03 0.0 -0.70 -9.03 -27.32 -44.92 -62.70 -14.18/+181.56
BEK.B Becker Milk Company Ltd. 12.95 6.18% 2025-09-19S 47.3 10.88 0.7 0.27 0.02 0.0 -0.23 +1.57 0.0 -2.26 +3.35 -8.96/+7.72
RPR.UN Ravelin Properties REIT 0.22 - - 0.59 0.68 0.02 0.0 -42.67 -50.57 -46.91 -38.57 -65.87 -23.26/+286.05
Technology
NVDA NVIDIA CDR 42.76 0.02% 2025-12-04Q 0.2 64.15 38.55 1.29 4364.48 0.0 +6.26 -7.47 +4.96 +17.83 +33.62 -53.16/+13.12
AAPL Apple CDR 39.15 0.38% 2025-11-10Q 1.4 36.7 54.87 0.86 3850.02 0.0 -1.51 +0.88 +6.68 +34.35 +4.54 -37.06/+5.26
MSFT Microsoft CDR 34.80 0.74% 2026-02-19Q 1.3 35.78 9.99 0.55 3423.16 0.0 -1.08 -6.40 -5.18 -2.74 +10.55 -28.10/+14.77
SHOP Shopify 231.76 - 148.55 - 2.78 301.58 0.0 +3.83 -4.96 +18.61 +48.82 +48.54 -57.15/+9.21
CSU Constellation Software 3316.17 0.17% 2025-12-19Q 15.1 77.12 14.8 0.73 70.27 0.0 -1.95 -10.16 -9.39 -33.46 -26.87 -4.84/+59.82
CLS Celestica Inc. Sv 422.88 - 51.24 - 1.46 48.65 0.0 -11.92 -12.42 +24.44 +102.31 +208.45 -80.45/+21.27
GIB.A CGI Inc 128.36 0.53% 2025-11-21Q 9.1 17.46 2.71 0.37 27.87 0.0 +3.13 +5.16 +4.57 -9.25 -18.99 -8.30/+36.61
OTEX Open Text 45.57 3.41% 2025-12-05Q 58.4 17.43 2.12 0.92 11.48 0.0 -3.15 -15.31 -12.68 +15.92 +11.64 -28.88/+22.89
DSG The Descartes Systems 121.96 - 52.73 4.94 0.36 10.49 0.0 +6.26 -1.54 -7.83 -12.29 -25.99 -9.36/+45.93
LMN Lumine Group Inc. 27.35 - 105.18 6.9 1.09 7.02 0.0 -12.62 -18.36 -30.76 -42.07 -33.55 -16.60/+101.10
KXS Kinaxis 175.27 - 105.84 8.04 0.83 4.92 0.0 +0.38 +3.20 +0.06 -12.65 -0.33 -14.44/+21.21
BB BlackBerry 5.46 - - 3.25 0.94 3.22 0.0 -4.21 -20.29 -20.75 -12.08 -3.19 -26.92/+62.27
LSPD Lightspeed Commerce [TSX] 16.71 - - 1.09 2.19 2.27 0.0 +6.37 -0.83 +3.85 +6.10 -25.80 -37.16/+39.80
ENGH Enghouse Systems 20.48 5.86% 2026-02-13Q 89.5 15.4 1.84 0.35 1.12 0.0 +0.24 -1.59 -1.25 -10.96 -24.43 -4.88/+39.31
ET Evertz Technologies Limited 13.78 5.95% 2025-12-18Q 105.1 16.6 3.88 0.73 1.04 0.0 +1.70 +7.49 +14.17 +10.42 +10.33 -31.42/+10.01
TCS Tecsys 32.10 1.12% 2025-12-17Q 119.9 89.17 6.94 0.69 0.47 0.0 -9.27 -9.58 -7.63 -11.81 -30.17 -1.90/+47.91
CMG Computer Modelling Group 5.19 0.77% 2025-12-05Q 15.4 21.1 4.79 -0.14 0.43 0.0 -1.89 -2.44 -16.29 -26.90 -50.62 -9.83/+111.08
TC Tucows 31.15 - - -1.73 0.96 0.35 0.0 +2.13 +20.08 +17.06 +17.24 +32.89 -38.59/+6.29
DND Dye & Durham Limited 4.17 1.80% - - 0.92 1.51 0.28 0.0 +28.31 -19.03 -44.47 -56.11 -75.92 -36.93/+335.97
WNDR WonderFi Technologies Inc. 0.30 - - 2.62 2.84 0.2 0.0 +13.46 +3.51 -13.24 -15.71 +3.51 -42.37/+40.68
SYZ Sylogist Ltd. 5.64 0.71% 2025-11-28Q - - 4.05 0.66 0.13 0.0 +4.44 -16.44 -21.12 -34.04 -36.77 -9.57/+101.24
QTRH Quarterhill 0.94 - - 0.95 0.85 0.11 0.0 0.0 -13.76 -12.15 -31.64 -40.13 -5.32/+85.11
MOGO Mogo Inc. 1.51 - - 0.47 3.40 0.04 0.0 -15.88 -31.36 -40.08 -11.18 -19.25 -27.81/+243.71
CMI C-COM Satellite Systems Inc. 0.80 - - 1.46 0.35 0.03 0.0 -2.44 -12.09 -20.00 -23.81 -33.33 -6.25/+55.00
Utilities
FTS Fortis 70.64 3.62% 2026-02-17Q 75.1 20.24 1.58 0.42 35.7 0.0 -3.58 +0.20 +2.10 +9.28 +17.05 -17.92/+4.76
H Hydro One Limited 53.84 2.48% 2025-12-10Q 54.2 24.85 2.56 0.30 32.29 0.0 -1.64 +4.08 +9.81 +10.87 +21.18 -21.03/+3.03
BIP.UN Brookfield Infra Partners Lp Units 47.84 5.04% 2025-11-28Q 3012.1 53.78 9.85 1.34 22.07 0.0 -4.61 -0.02 +3.75 +3.84 +4.82 -23.47/+6.63
EMA Emera Incorporated 67.04 4.37% 2025-10-31Q 91.9 18.12 1.67 0.51 20.16 0.0 -1.15 +0.54 +2.01 +8.85 +24.26 -23.58/+3.85
AQN.PR.D Algonquin Power & Utilities preferred shares Series D 25.38 6.75% 2025-12-15Q - - 1.07 0.42 19.5 0.0 -2.27 -1.51 0.0 0.0 0.0 -11.44/+2.36
CU Canadian Utilities 42.28 4.33% 2025-11-06Q - 20.73 2.14 0.64 11.5 0.0 +0.12 +7.64 +10.05 +13.05 +21.22 -21.50/+1.58
CPX Capital Power Corporation 59.51 4.64% 2025-12-31Q 98.4 20.81 1.85 0.36 9.26 0.0 -2.97 -16.18 -8.49 +6.31 -7.38 -29.64/+24.01
BIPC Brookfield Infrastructure 63.45 3.80% 2025-11-28Q - - -4.95 1.57 8.38 0.0 -1.20 -0.16 +11.12 +10.62 +15.05 -27.97/+5.58
TA.PR.J TransAlta Corporation preferred shares series G 25.82 6.56% 2026-02-27Q - - 8.76 0.41 7.68 0.0 -0.58 +0.31 0.0 0.0 0.0 -14.33/+0.87
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 24.59 5.95% 2026-02-27Q - - 8.76 0.67 7.32 0.0 +0.78 +2.46 +8.37 +11.17 0.0 -23.75/+0.94
AQN Algonquin Power And Utilities 8.50 4.24% 2025-12-31Q - - 1.07 0.75 6.53 0.0 -0.58 +8.56 +13.33 +8.56 +32.19 -29.06/+7.06
ACO.X ATCO 55.75 3.62% 2025-12-04Q 53.1 14.56 1.32 0.46 6.25 0.0 +0.11 +5.49 +12.72 +10.66 +17.29 -20.32/+2.40
TA.PR.D TransAlta Corporation Preferred shares series A 20.22 3.56% 2026-02-27Q - - 8.76 0.55 6.02 0.0 +6.20 +8.13 0.0 0.0 0.0 -27.79/+0.59
TA Transalta Corporation 17.44 1.49% 2026-02-27Q - - 8.76 0.40 5.19 0.0 -14.17 -29.65 -8.11 +19.21 -15.09 -36.01/+43.49
CPX.PR.E Capital Power Corporation Preference Shares Series 5 25.76 6.44% 2025-12-16Q 59.0 20.81 1.85 0.50 4.01 0.0 -1.64 -0.92 0.0 0.0 0.0 -12.97/+3.34
SPB Superior Plus 7.07 2.55% 2025-12-31Q 66.7 107.62 1.41 0.46 1.58 0.0 -4.85 -11.40 -10.39 -11.29 +12.76 -18.39/+17.96
CUP.U Caribbean Utilities 13.50 5.63% 2025-12-01Q 62.8 12.16 1.4 0.22 0.57 0.0 +1.50 +3.21 -1.46 +1.89 0.0 -8.13/+18.44