DividendHistory.org Report     2026-01-02 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 75.55 1.15% 2025-12-03Q 20.8 18.37 3.11 0.67 69.94 +2.04 +1.86 +10.28 +1.02 +9.29 -3.83 -12.71/+7.16
QSR Restaurant Brands International 93.14 3.74% 2025-12-23Q 88.3 33.05 9.01 0.39 42.36 -2.14 -8.37 -2.06 -2.49 +0.37 -0.69 -10.54/+10.32
MG Magna International 75.02 3.74% 2025-11-14Q - 12.9 1.06 1.80 21.14 +2.11 +10.60 +7.22 +9.77 +34.59 +25.91 -42.35/+1.71
CCL.B CCL Industries 87.67 1.48% 2025-12-16Q 27.7 17.37 2.56 0.54 15.19 +1.34 +5.60 +10.81 +12.48 +9.08 +20.10 -25.94/+1.59
ATZ Aritzia 117.18 - 36.69 7.62 1.66 13.51 +0.42 +3.43 +23.67 +41.39 +58.31 +103.44 -68.84/+1.78
GIL Gildan Activewear [TSX] 86.40 1.47% 2025-11-19Q 29.0 18.44 5.89 1.13 12.88 +0.02 +6.21 +11.17 +1.55 +25.14 +27.51 -38.93/+4.24
CTC Canadian Tire Corporation Limited 220.00 3.27% 2026-01-30Q 52.5 18.36 2.46 0.72 11.75 -1.86 -6.41 -9.18 -15.38 -13.04 +2.80 -12.84/+24.55
CTC.A Canadian Tire 175.28 4.14% 2026-01-30Q 52.9 18.36 2.46 0.99 9.36 +1.65 +2.29 +1.91 +3.35 -5.55 +13.08 -20.41/+10.90
DOO BRP 98.51 0.89% 2025-12-31Q - - 10.38 1.29 7.23 -0.50 -7.17 +9.83 +3.77 +40.65 +33.55 -55.46/+10.55
BYD Boyd Group Services Inc. 216.35 0.28% 2025-12-31Q 118.6 370.69 3.59 0.47 6.02 -2.27 -8.12 +1.56 -6.41 +1.43 +0.63 -13.98/+19.33
LNR Linamar 84.22 1.40% Q - 18.83 0.75 1.34 5.04 +0.59 +8.97 +13.02 +10.37 +27.80 +48.64 -47.95/+1.85
WPK Winpak 45.36 0.45% 2026-01-02Q 6.6 13.76 1.43 0.07 2.75 +1.52 +4.85 +5.32 +9.35 +1.36 -1.90 -17.17/+6.35
RCH Richelieu Hardware 39.86 1.55% 2025-10-23Q 40.4 23.79 2.11 0.87 2.2 0.0 +3.00 +7.93 +16.21 +9.57 +2.76 -20.20/+8.38
LNF Leons Furniture 28.24 3.43% 2025-12-09Q 41.2 11.47 1.63 1.00 1.94 -0.28 -2.59 -2.05 -3.58 +5.57 +7.01 -27.37/+9.07
TOY Spin Master Corp. Subordinate Voting Shares 19.24 2.52% 2025-12-24Q 61.4 18.82 1.27 0.66 1.94 -3.90 -6.47 -3.32 -2.29 -18.41 -42.77 -3.79/+79.05
TCL.A Transcontinental 23.15 3.96% 2026-01-06Q 44.9 9.63 0.86 0.78 1.94 +1.98 +16.51 +19.33 +15.81 +11.94 +24.33 -31.04/+10.80
NFI NFI Group 16.10 - - 2.91 0.59 1.92 +1.96 +19.17 +22.71 +2.42 -13.44 +12.12 -38.94/+23.60
PET Pet Valu Holdings Ltd. 27.74 1.72% 2025-11-28Q 35.1 24.64 40.98 0.76 1.91 -0.93 -4.34 -0.50 -23.03 -17.29 +7.15 -18.78/+41.46
CAS Cascades 12.52 3.85% 2025-11-20Q - - 0.66 0.80 1.27 +2.45 +1.71 +5.39 +27.76 +35.21 +2.29 -33.71/+7.19
AW A&W Food Services of Canada 37.85 5.08% 2025-12-15Q 164.5 31.77 4.1 0.75 0.91 -0.58 +0.93 +2.46 +0.11 +0.40 +6.47 -25.07/+6.84
MTY MTY Food Group 38.31 3.46% 2025-11-04Q 92.1 26.14 1.02 1.13 0.88 +0.24 +0.82 +14.91 -1.67 -11.09 -17.04 -14.07/+38.76
MRE Martinrea International 10.46 1.93% 2025-12-31Q - - 0.48 1.77 0.76 +1.55 +7.39 +1.75 -2.88 +19.95 +15.96 -41.49/+11.09
TWC TWC Enterprises Limited 24.39 1.48% 2025-12-01Q 20.7 16.12 0.94 0.49 0.59 -0.37 +6.00 +9.96 -0.85 +4.90 +35.35 -30.56/+3.08
ACQ Autocanada 23.93 - 16.32 1.21 2.15 0.55 +0.42 +10.02 -0.17 -25.45 +8.38 +34.59 -41.37/+48.27
BPF.UN Boston Pizza Royalties Income Fund 22.95 6.37% 2025-12-31M 104.5 13.43 1.73 0.77 0.54 +1.77 +8.72 +17.09 +8.51 +16.38 +29.73 -32.46/+0.22
PBL Pollard Banknote Limited 19.29 1.03% 2025-12-31Q 15.0 19.39 1.47 1.05 0.52 -1.93 -0.52 -2.38 -15.95 -12.32 -20.81 -10.89/+54.95
PZA Pizza Pizza 15.58 5.96% 2025-12-31M 98.8 16.57 1.71 0.56 0.52 +0.06 +1.63 +8.80 +0.26 +2.97 +19.48 -19.96/+5.71
RIC Richards Group 30.48 4.28% 2025-12-31M 63.9 14.94 - 0.61 0.35 0.0 +8.47 +2.52 -10.35 -5.61 -0.88 -15.03/+14.47
XTC Exco Technologies Limited 6.83 6.11% 2025-12-17Q 66.3 10.22 0.62 0.89 0.26 +0.59 +0.89 +6.22 -1.44 -1.59 -10.25 -22.99/+13.47
GH Gamehost 11.88 5.15% 2025-12-31M 61.8 11.76 2.08 0.17 0.25 +0.93 +1.37 +0.25 +1.11 -5.26 +18.21 -21.72/+6.06
SRV.UN Sir Royalty Income Fund 14.71 8.24% 2025-12-19M 96.9 17.21 1.44 -0.05 0.12 +1.38 +3.96 +5.45 +0.34 +9.29 +13.68 -24.47/+1.90
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.25 - 205 0.35 2.20 0.11 +7.66 -6.25 +7.66 +7.66 +14.80 -9.27 -20.00/+14.67
SXP Supremex 3.66 5.45% 2025-12-04Q - - 829.12 0.89 0.09 +2.81 +1.95 +3.68 -4.94 -4.94 -2.66 -5.46/+26.78
DII.B Dorel Industries 1.72 - - -0.9 1.83 0.06 +16.22 +10.97 +25.55 +7.50 +6.17 -64.75 -33.14/+207.56
ICE Canlan Ice Sports Corp. 4.15 2.89% 2025-12-31Q 41.4 14.31 1.42 0.00 0.06 -1.19 +1.22 -6.95 +2.47 -2.81 +8.64 -29.82/+26.51
FOOD Goodfood Market Corp. 0.34 - - -1.01 0.79 0.03 -1.47 +45.65 +26.42 +15.52 +131.03 -16.25 -59.70/+61.19
Consumer Staples
L Loblaw 62.09 0.91% 2025-12-15Q 27.8 27.6 6.17 0.45 74.22 +1.04 -0.13 +9.66 +13.12 +10.81 +29.69 -30.23/+2.16
DOL Dollarama 206.17 0.21% 2026-01-09Q 9.4 41.6 36.05 0.23 56.45 +0.42 +2.52 +11.48 +12.31 +7.97 +45.29 -35.80/+1.84
WN George Weston Ltd. 94.74 1.26% 2025-12-15Q 54.2 21.51 5.76 0.57 36.49 +0.89 -0.74 +8.76 +11.29 +4.92 +25.48 -24.84/+3.38
MRU Metro 99.01 1.50% 2025-10-23Q 31.9 20 2.89 0.34 21.16 +1.06 -0.84 +4.21 +6.38 -6.10 +8.47 -11.36/+10.29
SAP Saputo 41.20 1.94% 2025-12-02Q - - 2.06 0.14 16.9 +0.91 +5.94 +16.52 +21.71 +49.11 +63.36 -45.17/+1.77
TPX.B Molson Coors Canada 65.14 4.11% 2025-12-05Q - - 0.84 0.31 12.24 +2.52 +4.24 -0.09 -0.58 -5.54 -18.22 -5.20/+42.35
EMP.A Empire Company Ltd. Cl.A Nv 48.18 1.84% 2026-01-15Q 30.0 15.99 2.01 0.38 11.09 +1.73 -6.41 -2.41 -2.88 -13.66 +8.96 -16.29/+21.05
WN.PR.A George Weston Limited 5.80% Preferred Shares Series 1 25.52 5.70% 2025-11-28Q 66.2 21.51 5.76 0.35 9.83 -0.27 0.0 -0.55 -0.23 0.0 0.0 -7.76/+2.27
PBH Premium Brands Holdings Corporation 102.45 3.34% 2025-12-31Q 163.9 86.05 2.57 0.66 4.58 +0.67 +3.60 +10.11 +6.43 +22.28 +26.06 -29.17/+1.41
MFI Maple Leaf Foods 24.87 3.05% 2025-12-15Q 46.2 16.4 2.05 0.96 3.11 -1.07 -1.70 +4.58 -20.37 -13.19 +21.32 -20.79/+46.16
NWC The North West Company 49.06 3.35% 2025-12-31Q 56.9 16.43 2.93 0.39 2.33 +0.12 +1.49 +4.99 +3.92 +2.23 -0.61 -9.34/+18.12
LAS.A Lassonde Industries 217.34 2.00% 2025-11-19Q - 12.66 1.39 -0.18 1.48 +0.06 -1.22 +1.09 +0.16 -2.73 +17.53 -21.61/+13.04
JWEL Jamieson Wellness Inc. 33.52 2.73% 2025-12-01Q 71.6 24.17 2.99 0.87 1.41 +0.72 -1.50 -4.47 -6.34 -5.10 -8.71 -16.77/+13.69
RSI Rogers Sugar 5.95 6.05% 2025-12-24Q 72.0 12.28 1.73 0.59 0.76 +0.85 +0.68 -5.25 -8.04 +5.31 -1.33 -12.27/+9.08
SOY SunOpta 5.11 - - 3.81 1.12 0.6 -1.54 +2.40 -8.09 -39.74 -38.29 -54.86 -8.32/+122.50
CPKR Canada Packers Inc. 16.67 5.72% 2025-12-10Q - - 0.74 0.5 +4.91 +7.00 +7.90 -3.08 0.0 0.0 -18.24/+43.97
HLF High Liner 14.65 4.73% 2025-12-01Q 32.1 10.19 0.85 0.52 0.42 +2.66 +7.56 +2.45 -13.67 -21.70 -8.89 -10.38/+30.17
CSW.A Corby Spirit and Wine Limited 14.75 6.22% 2025-11-28Q 95.5 15.36 2.06 0.18 0.42 +1.94 +4.98 +3.95 +5.81 +3.15 +15.51 -16.88/+6.44
CSW.B Corby Spirit and Wine Limited 14.29 6.47% 2025-11-28Q 96.3 14.89 2.06 0.19 0.41 +2.07 +3.93 +2.88 +6.80 +5.07 +16.18 -15.26/+2.45
ADW.A Andrew Peller 5.28 4.64% 2025-12-31Q 94.2 20.29 0.85 0.71 0.23 +1.44 +1.25 +2.03 +4.25 +0.48 +30.89 -25.88/+5.78
KPT KP Tissue 10.22 7.02% 2025-12-31Q 146.5 24.26 1.36 0.28 0.1 -2.20 -2.48 +9.42 +7.35 +11.69 +25.40 -26.22/+3.13
SWP Swiss Water Decaffeinated Coffee 4.41 - 19.05 0.79 1.08 0.04 -2.86 -2.86 +1.15 -3.50 +0.46 +16.05 -41.04/+10.66
ETF
NVDA NVIDIA CDR 42.86 0.02% 2025-12-04Q 0.2 40.84 41.38 1.29 4353.15 +0.23 +3.33 -0.12 -0.09 +17.81 +27.11 -53.27/+12.86
AAPL Apple CDR 38.75 0.38% 2025-11-10Q 1.4 37.3 54.18 0.86 3791.93 -1.02 -2.91 +0.68 +4.53 +26.51 +8.94 -36.41/+6.35
MSFT Microsoft CDR 33.66 0.75% 2026-02-19Q 1.3 38.02 10.76 0.55 3294.72 -3.28 -2.35 -5.29 -9.17 -6.08 +8.97 -25.67/+18.66
META Meta Platforms CDR 35.12 0.32% 2025-12-15Q 0.4 28.88 8.63 -85.18 1525.41 -2.58 -3.38 +4.06 -9.23 -10.27 +4.96 -24.72/+23.66
WMT Walmart CDR 47.68 Q - 16.61 0 847.73 +0.91 -2.15 +9.43 +9.61 +14.51 +21.32 -1.72/+2.43
JPM JPMorgan Chase & Co CDR 42.13 1.85% 2026-01-06Q 3.9 15.98 2.53 842.67 -1.10 +3.16 +3.23 0.0 0.0 0.0 -3.61/+1.28
VISA Visa CDR 32.05 Q - 33.83 17.82 631.18 -2.52 +4.67 +2.56 -1.60 -3.26 +7.41 -0.50/+2.75
XOM Exxon Mobil CDR 22.35 Q - 14.63 1.86 490.98 +2.29 +4.68 +4.05 +7.50 +9.67 +10.97 -5.19/+-0.67
MA Mastercard CDR 34.52 0.61% 2026-01-09Q 1.3 40.97 64.66 477.6 -3.14 +3.35 +1.83 -3.66 -1.23 +5.53 --0.70/+3.27
JNJ Johnson & Johnson CDR 26.83 Q - 36.15 6.36 470.86 +0.34 +2.33 +10.64 +8.89 0.0 0.0 -0.67/+1.19
COST Costco CDR 38.59 0.60% 2025-10-31Q 0.9 51.07 13.91 1.00 354.47 -1.91 -4.62 -7.68 -7.10 -13.82 -9.07 -1.06/+28.92
GE GE Aerospace CDR 42.07 0.46% 2025-12-29Q 2.6 50.25 16.88 317.94 +0.81 +12.28 +3.16 +6.29 0.0 0.0 -4.25/+-0.78
COLA Coca-Cola CDR 24.40 2.92% 2025-12-01Q 17.2 25.8 9.41 0.39 280.45 -1.29 -1.49 -2.48 +2.65 -2.13 +9.27 -10.34/+9.43
CRM Salesforce CDR 19.65 Q - 40.87 4.06 1.10 221.03 -4.61 -2.82 +5.53 +5.08 -7.92 -25.77 -12.35/+47.03
MCDS McDonalds CDR 25.92 Q - 27.61 -103.55 206.39 -3.10 -2.52 +0.78 +0.43 +1.73 +0.70 --0.62/+4.86
AMAT Applied Materials CDR 30.34 0.71% 2026-02-19Q 2.5 29.61 9.96 197.99 0.0 +0.63 +17.78 +22.88 +44.13 0.0 -4.19/+-1.88
GEV GE Vernova CDR 46.23 0.30% 2026-01-05Q 2.3 122.98 21.53 173.43 +1.47 +7.44 +17.48 +13.28 +33.65 0.0 -4.98/+-0.78
INTC Intel CDR 22.47 - 2247.00 1.54 164.4 +8.97 -5.23 +3.55 +6.09 +75.00 +86.32 -11.08/+-2.94
VZ Verizon CDR 17.23 6.81% 2026-01-12Q 25.0 9.62 1.61 0.66 158.59 +0.94 -3.20 +0.88 -8.25 -9.32 +1.35 -4.70/+19.33
NEE NextEra Energy CDR 26.53 Q - 24.13 3.13 158.51 +1.30 -2.89 -3.39 0.0 0.0 0.0 -1.47/+0.30
PFE Pfizer CDR 11.43 6.88% 2026-01-23Q 45.7 18.11 1.56 136.6 +0.70 -3.30 +3.25 -8.19 -2.14 -7.22 -1.49/+0.87
TTE TotalEnergies CDR 10.79 6.09% 2026-01-02Q 13.7 8.75 1.16 -0.96 132.17 -0.64 -0.46 +3.55 +8.99 0.0 0.0 -9.64/+1.58
UPS United Parcel Service CDR 12.84 Q - 15.1 5.46 0.90 79.49 +0.63 +6.12 +4.90 +15.26 -5.45 -19.45 -19.54/+30.13
HBTE Harvest Bitcoin Leaders Enhanced Income ETF 17.06 10.62% 2025-12-21M - 20.47 2.64 -0.28 63.13 -2.46 -9.35 -28.32 -31.21 -3.51 0.0 -32.83/+75.09
HBIX Harvest Bitcoin Enhanced Income Etf 9.96 14.14% 2025-12-27A - - - 0.52 62.0 +3.00 +0.30 -19.22 -33.60 -25.73 0.0 -6.83/+55.62
BCCC.U Global X Bitcoin Covered Call ETF (USD) 12.86 34.37% 2025-11-28SM - - - 0.23 60.74 +1.98 -0.16 -11.49 -24.35 0.0 0.0 -5.88/+34.37
BCCC Global X Bitcoin Covered Call ETF 17.66 25.03% 2026-01-01SM - - - 0.06 60.61 +2.44 -1.23 -15.62 -26.17 -18.99 0.0 -5.29/+37.66
RSCL Global X Enhanced Russell 2000 Covered Call ETF 23.21 7.39% 2026-01-01M - - - 0.28 59.88 -2.52 -3.97 -2.36 -3.89 0.0 0.0 -22.88/+6.85
ZAAA.F BMO AAA CLO ETF (Hedged Units) 29.80 7.41% 2026-01-05M - - - -0.01 59.17 -0.30 -0.13 -0.43 -0.62 0.0 0.0 -2.33/+0.34
VFV Vanguard S&P 500 Index ETF 167.08 0.92% 2025-12-30Q - 26.41 4.7 0.79 27.68 -0.78 -1.00 -0.29 +0.58 +10.82 +9.74 -27.21/+2.71
STZ Constellation Brands CDR 11.30 Q - 1.64 3.15 -0.17 22.98 +0.80 -0.79 +10.03 -1.31 -18.71 -37.64 -9.73/+61.06
XIC iShares Core S&P/TSX Capped Composite Index ETF 50.86 2.22% 2025-12-30Q - 13.65 0 0.99 22.0 -0.86 +1.54 +6.45 +4.65 +17.92 +27.28 -30.38/+1.04
ZSP BMO S&P 500 Index ETF 103.09 0.82% 2025-12-30Q - 25.8 4.48 0.79 21.14 -0.82 -0.98 -0.26 +0.55 +10.85 +9.87 -26.89/+2.82
XIU iShares S&P/TSX 60 Index ETF 47.25 2.49% 2025-11-19Q - 16.81 2.05 1.00 20.44 -0.23 +1.79 +5.78 +3.87 +16.04 +24.44 -28.32/+0.49
SFTB Softbank CDR 17.30 0.24% 2025-09-29S 1.1 4.69 0 1.41 16.9 +2.85 -6.08 -16.75 0.0 0.0 0.0 -66.18/+53.58
XEF iShares Core MSCI EAFE IMI Index ETF 46.79 2.43% 2025-12-30S - 28.71 0.07 0.74 16.71 +0.10 +1.43 +1.70 +1.16 +10.29 +22.91 -23.89/+0.47
NVON Novo Nordisk CDR 5.42 2.25% 2025-08-18S 2.7 27.17 19.12 4.22 16.41 -1.09 +8.62 +11.29 -12.86 0.0 0.0 -15.13/+99.26
VUN Vanguard U.S. Total Market Index ETF 125.40 0.83% 2025-12-30Q - 25.38 4.06 0.83 14.44 -0.87 -1.14 -0.35 +0.26 +10.20 +8.97 -26.95/+2.71
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 69.71 1.23% 2025-12-30S - 27 4.69 1.05 13.74 -1.84 -1.06 +1.01 +1.15 +8.57 +13.18 -28.04/+1.92
ZCN BMO S&P/TSX Capped Composite Index ETF 42.64 2.22% 2025-12-30Q - 14 0 1.00 13.53 -0.84 +1.48 +6.47 +4.64 +17.89 +27.25 -30.35/+1.06
VCN Vanguard FTSE Canada All Cap Index ETF 64.86 2.27% 2025-12-30Q - 9.78 0.55 0.99 12.86 -0.86 +1.44 +6.24 +4.36 +17.44 +26.61 -29.86/+1.13
XEQT iShares Core Equity ETF Portfolio 40.16 1.51% 2025-12-30Q - 13.77 0.01 0.83 12.29 -0.40 +0.40 +1.98 +1.72 +12.18 +17.70 -31.42/+0.66
ZAG BMO Aggregate Bond Index ETF 13.72 3.48% 2025-12-30M - - - 0.28 12.16 -0.83 -0.25 -1.86 -1.51 -0.62 -1.12 -1.06/+3.68
ZEA BMO MSCI EAFE Index ETF 28.38 2.17% 2025-12-30Q - 30.08 0.54 0.74 11.41 +0.39 +1.61 +1.83 +1.36 +9.36 +22.51 -23.40/+1.44
XUS iShares Core S&P 500 Index ETF 58.10 1.26% 2025-12-30S - 25.76 4.49 0.80 10.33 -1.44 -1.64 -0.92 -0.09 +10.37 +9.35 -26.37/+3.32
VEQT Vanguard All-Equity ETF Portfolio 54.11 1.42% 2025-12-30A - 10.31 0.01 0.83 10.33 -1.24 -0.48 +1.25 +0.93 +12.19 +17.94 -27.48/+1.46
XBB iShares Core Canadian Universe Bond Index ETF 28.04 3.39% 2025-12-30M 94.0 27.76 - 0.29 9.08 -0.85 -0.16 -1.84 -1.51 -0.53 -1.15 -1.11/+3.60
VGRO Vanguard Growth ETF Portfolio 43.14 1.88% 2025-12-30Q - 1.93 0.16 0.73 8.46 -0.58 +0.14 +1.39 +1.29 +10.25 +13.98 -22.97/+0.86
VIU Vanguard FTSE Developed All Cap ex North America I 43.47 2.48% 2025-12-30Q - 23.36 0.65 0.75 7.88 +0.79 +2.31 +2.69 +2.72 +12.38 +25.53 -27.79/+-0.46
CASH Global X (Horizons) High Interest Savings ETF 49.99 2.53% 2025-12-31M - 13.15 1.11 -0.00 6.64 -0.13 -0.02 -0.05 -0.04 -0.05 -0.06 -0.04/+0.26
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.90 3.33% 2025-12-30M - - - 0.30 6.54 -0.74 -0.04 -1.63 -1.31 -0.35 -1.21 -1.27/+3.54
HXS Global X S&P 500 Index ETF 97.07 - - - 0.80 5.68 -0.75 -0.88 +0.01 +0.56 +11.08 +10.31 -27.11/+2.66
ZLB BMO Low Volatility Canadian Equity ETF 57.96 1.93% 2025-12-30Q - 16.76 2.11 0.65 5.68 -0.34 +0.69 +4.00 +4.08 +8.87 +21.69 -20.55/+0.71
ZMMK BMO Money Market Fund 49.83 2.78% 2025-12-30M - - - 0.00 5.68 -0.18 -0.04 -0.08 -0.06 -0.10 -0.24 -0.02/+0.50
VDY Vanguard FTSE Canadian High Dividend Yield Index 62.45 3.55% 2025-12-30M - 5.9 0.28 0.91 5.62 +0.81 +2.14 +6.79 +6.92 +19.46 +25.45 -29.56/+-0.18
ZEB BMO Equal Weight Banks Index ETF 58.81 2.95% 2025-12-30M - 11.77 1.46 1.13 5.6 +0.19 +2.92 +9.66 +11.38 +27.10 +39.11 -37.27/+0.32
CSAV CI High Interest Savings ETF 50.04 2.62% 2025-12-23M - 37.63 0.92 0.00 5.3 +0.04 +0.01 +0.02 0.0 -0.02 -0.06 -0.10/+0.24
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 108.94 0.92% 2025-12-30Q - 26.42 4.69 1.06 5.25 -1.22 -0.52 +1.59 +1.71 +8.83 +13.60 -28.50/+1.33
QUU Mackenzie US Large Cap Equity Index ETF 271.74 0.97% 2025-12-31Q - 26.46 5.14 0.79 4.95 -0.65 -1.24 -0.38 +0.30 +10.91 +10.03 -27.22/+3.32
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 27.55 1.80% 2025-12-30S - 33.27 0.51 0.55 4.83 +2.45 +2.57 +1.36 +2.26 +16.39 +29.28 -32.34/+0.69
TTP TD Canadian Equity Index ETF 36.54 2.06% 2025-12-31Q - 12.93 0 0.99 4.61 -0.84 +1.58 +6.53 +4.73 +18.02 +27.67 -30.49/+1.04
HXT Global X S&P/TSX 60 Index ETF 83.61 - - - 1.00 4.55 -0.17 +1.86 +6.51 +4.58 +17.63 +27.77 -29.72/+0.42
QCN Mackenzie Canadian Equity Index ETF 194.47 2.19% 2025-12-31Q - 13.61 0 0.99 4.54 -0.48 +1.57 +6.52 +4.69 +17.92 +28.48 -30.20/+0.52
VBAL Vanguard Balanced ETF Portfolio 36.95 2.21% 2025-12-30Q - 11.44 0.01 0.61 4.42 -0.78 -0.14 +0.54 +0.54 +7.41 +10.35 -17.46/+1.30
ZCS BMO Short Corporate Bond Index ETF 14.04 3.60% 2025-12-30M - - - 0.11 4.33 -0.32 +0.21 -0.50 -0.50 +0.29 +0.93 -1.71/+1.07
TPU TD U.S. Equity Index ETF 53.58 0.96% 2025-12-31Q - 26.38 4.56 0.81 4.32 -0.92 -1.13 -0.44 +0.36 +10.61 +10.11 -27.29/+3.21
ZUE BMO S&P 500 Hedged to CAD Index ETF 92.94 0.86% 2025-12-30Q - 25.8 4.48 1.05 4.27 -1.24 -0.44 +1.60 +1.63 +8.35 +13.51 -28.48/+1.32
XQQ iShares NASDAQ 100 Index ETF 62.13 0.25% 2025-12-30S - 19.95 0.82 1.05 4.19 -1.94 -2.19 +0.21 +1.16 +8.90 +16.15 -33.30/+4.28
PMIF PIMCO Monthly Income Fund (Canada) 18.31 5.50% 2025-12-30M - 3.53 1.08 0.28 4.13 -1.13 -0.70 -0.73 -0.11 +1.22 +3.10 -4.21/+1.47
ZST BMO Ultra Short-Term Bond ETF 49.04 2.82% 2025-12-30M - - - 0.01 4.1 -0.18 0.0 -0.06 -0.02 +0.10 +0.16 -0.29/+0.22
XGRO iShares Core Growth ETF Portfolio 35.03 1.79% 2025-12-30Q - 16.81 0.31 0.72 4.04 -0.65 +0.14 +1.21 +1.10 +9.61 +14.07 -22.21/+0.71
XUU iShares Core S&P U.S. Total Market Index ETF 68.71 1.10% 2025-12-30Q - 26.96 3.98 0.81 4.0 -1.18 -1.43 -0.72 -0.16 +10.11 +8.51 -26.31/+3.04
TPE TD International Equity Index ETF 27.63 2.30% 2025-12-31Q - 20.04 0.93 0.74 3.95 +0.31 +1.69 +1.92 +1.51 +9.90 +22.96 -24.21/+0.36
ZWB BMO Covered Call Canadian Banks ETF Units 25.29 5.38% 2025-12-30M - 11.7 1.45 1.02 3.82 -0.12 +2.26 +8.26 +9.72 +21.06 +27.15 -31.75/+0.57
XGD iShares S&P/TSX Global Gold Index ETF 51.20 0.62% 2025-12-30S - 8.99 0.39 0.99 3.78 -4.41 +5.46 +17.00 +10.01 +62.44 +133.79 -59.24/+6.45
XDIV iShares Core MSCI Canadian Quality Dividend Index 36.95 3.81% 2025-12-30M - 11.86 1.5 0.76 3.74 +0.41 +1.62 +5.60 +5.90 +15.27 +22.19 -24.65/+0.24
XAW iShares Core MSCI All Country World ex Canada 51.53 1.33% 2025-12-30S - 21.38 0.31 0.76 3.65 -0.37 -0.17 +0.23 +0.61 +10.98 +13.69 -27.29/+1.71
XSB iShares Core Canadian Short Term Bond Index ETF 26.96 3.15% 2025-12-30M 107.6 34.13 - 0.08 3.57 -0.33 +0.07 -0.63 -0.59 +0.15 +0.48 -1.19/+1.04
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.46 4.04% 2025-12-30M - - - 0.14 3.5 -0.19 -0.99 -2.20 -1.99 +2.70 -0.08 -6.74/+3.55
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.86 4.10% 2025-12-30M - - - 0.41 3.47 -0.39 -0.31 -0.19 -0.77 +0.86 +2.96 -4.90/+1.79
TEC TD Global Technology Leaders Index ETF CAD Units 52.89 0.13% 2025-12-31Q - 31.1 6.3 0.86 3.44 -1.18 -2.43 -2.02 -0.58 +12.77 +12.89 -34.77/+7.26
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 45.35 2.26% 2025-12-30Q - 7.49 0.2 0.45 3.23 +1.16 +0.35 -1.35 -1.35 +10.93 +18.25 -25.20/+3.42
PSA Purpose High Interest Savings ETF Units 50.02 1.96% 2025-12-31M - - - -0.00 3.2 -0.16 -0.02 -0.04 -0.02 -0.04 -0.02 -0.04/+0.22
XEC iShares Core MSCI Emerging Markets IMI Index ETF 36.90 1.92% 2025-12-30S - 13.94 0.21 0.52 3.17 +2.50 +2.36 +0.96 +2.05 +15.86 +24.92 -29.27/+1.33
VCE Vanguard FTSE Canada Index ETF 68.60 2.42% 2025-12-30Q - 16.98 2.06 1.00 2.97 -0.81 +1.48 +6.32 +4.32 +16.31 +24.48 -28.27/+1.06
NUBF NBI Unconstrained Fixed Income ETF 21.44 4.44% 2025-12-30M - 103.17 1.91 0.30 2.92 -0.19 -0.56 -0.74 -0.69 -0.23 +1.85 -6.79/+1.35
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 74.33 1.39% 2025-12-30Q - 22.14 1.28 0.76 2.91 -0.15 +0.01 +0.46 +0.79 +11.16 +13.79 -26.17/+1.61
XEI iShares S&P/TSX Composite High Dividend Index ETF 32.60 4.36% 2025-12-30M - 12.81 0 0.89 2.87 +0.94 +1.07 +3.77 +3.41 +13.73 +19.26 -24.92/+-0.32
TDB TD Canadian Aggregate Bond Index ETF 12.90 3.71% 2025-12-31M - 21.1 2.43 0.28 2.85 -0.77 -0.15 -1.75 -1.53 -0.62 -1.60 -1.01/+3.88
XCB iShares Canadian Corporate Bond Index ETF 20.19 4.10% 2025-12-30M 70.8 17.26 - 0.29 2.8 -0.59 +0.20 -1.17 -0.88 0.0 +0.05 -1.73/+1.88
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 172.25 0.27% 2025-12-30A - 29.26 6.58 1.08 2.79 -2.10 -2.35 +0.05 +0.97 +9.71 +16.08 -33.25/+4.46
XBAL iShares Core Balanced ETF Portfolio 33.47 2.16% 2025-12-30Q - 12.15 0.01 0.62 2.62 -0.68 0.0 +0.66 +0.54 +7.41 +10.35 -17.24/+1.37
CMR iShares Premium Money Market ETF Common Class 50.02 2.83% 2025-12-30M 345.7 122.00 - -0.01 2.59 -0.22 -0.08 -0.06 -0.06 -0.04 -0.03 -0.04/+0.26
DMEU Desjardins American Equity Index ETF 27.24 0.86% 2025-12-31Q - 27.64 5.01 0.77 2.48 -0.87 -1.16 -0.33 +0.15 +11.09 +9.93 -26.69/+3.23
XFH iShares Core MSCI EAFE IMI Index ETF 38.38 2.16% 2025-12-30S - 28.71 0.07 0.70 2.4 +0.34 +2.02 +3.37 +4.46 +11.96 +19.60 -24.23/+0.03
CGL iShares Gold Bullion ETF 33.40 - - - 0.31 2.27 -3.10 +2.90 +7.78 +10.82 +27.97 +60.04 -38.20/+3.98
VGG Vanguard U.S. Dividend Appreciation Index ETF 103.12 1.16% 2025-12-30Q - - 4.7 0.70 2.27 -0.75 -1.08 +0.20 -0.37 +7.44 +6.98 -20.48/+3.38
FCUV Fidelity U.S. Value ETF 23.82 1.61% 2025-12-29Q - 16.99 2.38 0.91 2.22 -0.13 +3.12 +5.73 +7.15 +19.04 +17.72 -27.79/+0.42
XSH iShares Core Canadian Short Term Corporate Bond 19.16 3.81% 2025-12-30M 98.8 25.89 - 0.11 2.2 -0.36 +0.16 -0.57 -0.57 +0.26 +0.63 -1.36/+1.46
XDV iShares Canadian Select Dividend Index ETF 39.85 3.46% 2025-12-30M - 11.74 0 0.90 2.18 +0.48 +2.73 +6.98 +8.46 +15.57 +24.22 -26.70/+0.13
ZLU BMO Low Volatility US Equity ETF 57.26 1.89% 2025-12-30Q - 22.05 2.89 0.47 2.16 -0.85 -0.61 -1.33 -3.10 +4.85 +4.03 -8.28/+4.89
ZEM BMO MSCI Emerging Markets Index ETF 27.64 2.23% 2025-12-30A - 6.09 0.18 0.53 2.1 +1.47 +1.36 +0.07 +1.47 +15.41 +27.14 -29.74/+2.35
XFN iShares S&P/TSX Capped Financials Index ETF 78.67 2.38% 2025-12-30M - 12.38 1.44 1.07 2.0 +0.22 +3.36 +8.77 +9.48 +20.32 +30.92 -32.66/+0.41
ZNQ BMO Nasdaq 100 Equity Index ETF 111.77 0.25% 2025-12-30A - 29.23 6.58 0.78 2.0 -1.55 -2.77 -1.76 -0.13 +11.78 +12.30 -31.64/+6.34
ZWU BMO Covered Call Utilities ETF 11.09 7.59% 2025-12-30M - 18.74 1.78 0.63 1.96 +0.27 -0.45 -2.76 -3.90 +0.73 +4.28 -11.90/+5.05
ZWC BMO Canadian High Dividend Covered Call ETF 20.65 5.92% 2025-12-30M - 12.59 1.56 0.85 1.95 +0.19 +1.28 +4.35 +4.08 +10.93 +14.59 -20.87/+0.15
HSAV Global X Cash Maximizer ETF 117.19 - - - 0.01 1.92 +0.17 +0.48 +0.66 +0.51 +1.51 +2.56 -2.71/+-0.03
XGB iShares Core Canadian Government Bond Index ETF 19.17 3.11% 2025-12-30M 121.5 39.12 - 0.28 1.85 -0.73 -0.18 -1.89 -1.57 -0.57 -1.49 -1.15/+4.12
HMAX Hamilton Canadian Financials Yield Maximizer ETF 16.28 12.29% 2025-12-31M - 9.31 1.01 0.98 1.79 -0.73 +1.37 +4.90 +5.51 +11.05 +11.28 -23.59/+1.35
FCUQ Fidelity U.S. High Quality Index ETF 68.11 0.72% 2025-12-29Q - 26.02 8.15 0.76 1.77 -1.29 -1.58 -0.84 -2.03 +4.59 +3.95 -19.45/+3.29
TQCD TD Q Canadian Dividend ETF 25.17 2.95% 2025-12-31M - 14.83 0 0.91 1.75 -0.16 +1.99 +6.02 +6.07 +15.46 +28.42 -29.24/+0.52
ZCB BMO Corporate Bond Index ETF 47.29 4.00% 2025-12-30Q - - - 0.26 1.7 -1.27 -0.40 -1.34 -0.84 +0.04 +0.15 -4.07/+2.03
ZJK BMO High Yield US Corporate Bond Index ETF 18.82 5.97% 2025-12-30M - 0.25 0.85 0.26 1.62 -0.21 -1.08 -1.88 -2.08 +0.80 -3.44 -4.62/+6.43
MNY Purpose Cash Management Fund 100.03 2.93% 2025-12-31M - - - -0.01 1.6 -0.19 -0.05 -0.06 -0.03 -0.04 -0.04 -0.03/+0.27
XEG iShares S&P/TSX Capped Energy Index ETF 19.55 3.46% 2025-12-30Q - 12.74 1.68 0.82 1.59 +2.89 -2.10 +4.49 +6.25 +14.19 +11.78 -29.51/+3.84
CBIL Global X 0-3 Month T-Bill ETF 50.01 2.58% 2025-12-31M - - - -0.00 1.59 -0.18 -0.04 -0.08 -0.02 -0.02 -0.02 -0.04/+0.24
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.72 9.36% 2025-12-31M - 23.05 4.57 0.70 1.59 -0.96 +0.78 +4.18 +2.66 +7.52 -0.26 -11.14/+6.74
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 35.20 2.13% 2025-12-30Q - 32.26 0.42 0.69 1.57 +0.66 +2.12 +3.35 +4.45 +10.55 +18.68 -24.01/+-0.43
PVS.PR.L Partners Value Split Corp. Class AA Preferred Shares Series 14 26.77 5.12% 2025-11-21Q 1.7 0.33 0.11 0.01 1.55 +1.44 +0.15 +2.18 +2.96 +2.49 0.0 -9.32/+0.78
ZPR BMO Laddered Preferred Share Index ETF 12.31 4.86% 2025-12-30M - 5.56 0.61 0.53 1.51 -0.40 +0.90 +1.40 +3.19 +6.21 +11.71 -18.03/+0.49
XWD iShares MSCI World Index ETF 109.75 1.33% 2025-12-30S - 26.44 1.67 0.78 1.49 -0.97 -0.71 -0.07 +0.35 +10.03 +12.84 -25.59/+2.15
PVS.PR.M Partners Value Split Corp. Class AA Preferred Shares Series 15 25.83 4.98% 2025-11-21Q 1.6 0.32 0.11 -0.24 1.49 -0.12 +0.19 -0.27 +2.79 +0.78 0.0 -7.08/+0.31
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.17 6.10% 2025-12-30M - 0.25 1.25 0.49 1.46 -0.62 +0.09 -0.09 -1.24 -1.41 -0.45 -6.54/+1.70
EQL Invesco S&P 500 Equal Weight Index ETF 40.18 1.38% 2025-12-30Q - 21.93 2.64 0.94 1.45 -0.52 -0.32 +0.55 -0.86 +5.68 +4.01 -20.53/+1.84
ZDV BMO Canadian Dividend ETF 27.52 3.07% 2025-12-30M - 13.11 1.62 0.91 1.43 +0.29 +1.89 +5.40 +5.20 +15.29 +23.57 -25.87/+-0.07
QBTC.U The Bitcoin Fund 86.21 - - - 2.36 1.4 +3.06 -0.96 -12.40 -26.69 -14.20 -11.08 -15.31/+39.72
NHYB NBI High Yield Bond ETF 21.85 5.54% 2025-12-30M - 2.93 1.21 0.48 1.38 -0.27 +0.23 +0.18 -0.64 -0.86 +1.39 -7.34/+2.20
FCIV Fidelity International Value ETF 46.62 2.06% 2025-12-29S - 34.15 0.21 0.77 1.37 +0.93 +3.97 +5.93 +6.32 +18.35 +37.08 -29.88/+-0.49
TGED TD Active Global Enhanced Dividend ETF 29.18 3.78% 2025-12-31M - 34.61 2.63 0.81 1.37 -0.14 -0.34 -1.39 -2.41 +5.72 +5.76 -25.22/+4.52
RSSX Global X Russell 2000 Index ETF 28.43 1.04% 2025-12-31Q - - - 1.55 1.36 -1.76 -1.52 +0.64 -0.49 +12.82 +50.03 -27.12/+4.05
QQC Invesco NASDAQ 100 Index ETF 41.14 0.39% 2025-12-30Q - 30.28 6.82 0.86 1.36 -1.34 -2.63 -1.56 +0.12 +11.67 +12.44 -33.18/+6.15
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.40 3.04% 2025-12-30M - - - 0.09 1.36 -0.28 +0.06 -0.55 -0.53 +0.19 +0.49 -1.13/+1.00
HISA High Interest Savings Account Fund 50.02 2.52% 2025-12-31A - - - -0.00 1.35 -0.14 -0.04 -0.04 -0.02 -0.04 -0.02 -0.04/+1.30
ZUAG.F BMO US Aggregate Bond Index ETF 29.99 2.55% 2025-12-30M - - - 0.37 1.34 -0.50 -0.17 -0.46 -0.48 +0.98 +2.71 -4.36/+3.57
ZCM BMO Mid Corporate Bond Index ETF 15.71 4.03% 2025-12-30M - - - 0.29 1.33 -0.63 +0.45 -1.19 -1.32 +0.51 +0.83 -2.61/+2.16
HXQ Global X NASDAQ-100 Index ETF 99.41 - 33.18 7.03 0.79 1.32 -1.32 -2.58 -1.51 +0.14 +12.04 +12.72 -31.98/+5.99
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.27 3.61% 2025-12-30M - - - 0.11 1.3 -0.33 +0.25 -0.41 -0.43 +0.37 +0.75 -1.44/+0.95
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 116.89 0.84% 2025-12-30Q - 25.5 4.13 1.09 1.29 -1.33 -0.58 +1.70 +1.40 +8.60 +12.78 -28.86/+2.66
FIE iShares Canadian Financial Monthly Income ETF 9.99 4.80% 2025-12-30M - 11.36 1.34 0.92 1.28 -0.40 +2.46 +5.94 +6.84 +13.91 +21.24 -24.92/+0.85
BND Purpose Global Bond Fund 17.96 5.70% 2025-12-29M - - 1.66 0.33 1.28 -0.58 -0.39 -0.72 -0.55 +1.99 +6.02 -4.57/+1.89
QQC.F Invesco QQQ Index ETF 195.97 0.39% 2025-12-30Q - 30.28 6.82 1.05 1.26 -1.84 -2.11 +0.60 +1.30 +10.46 +16.39 -33.16/+4.16
ZFL BMO Long Federal Bond Index ETF 11.88 3.12% 2025-12-30M - - - 0.60 1.24 -1.90 -0.83 -5.00 -4.04 -4.19 -8.58 -0.34/+15.28
ZUQ BMO MSCI USA High Quality Index ETF 97.49 0.46% 2025-12-30Q - 24.94 8.34 0.76 1.23 -0.77 -0.89 +1.37 +1.21 +10.83 +8.65 -23.83/+2.71
HHIS Harvest Diversified High Income Shares ETF 12.23 24.96% 2025-12-31M - 42.77 9.38 1.33 1.18 -3.89 -5.71 -8.73 -8.11 -0.73 0.0 -32.38/+17.99
BTCC.B Purpose Bitcoin ETF 17.19 - - - 2.02 1.18 +3.06 -0.69 -15.57 -28.40 -16.63 -14.61 -11.46/+43.69
VIDY Vanguard FTSE Developed ex North America High Divi 41.45 2.80% 2025-12-30Q - 19.13 0.43 0.71 1.17 +0.31 +2.83 +4.24 +5.07 +14.50 +31.30 -26.37/+-0.02
ZDB BMO Discount Bond Index ETF 15.07 2.28% 2025-12-30M - - - 0.29 1.15 -0.59 +0.07 -1.44 -1.05 -0.07 -0.40 -1.73/+2.79
MUB Mackenzie Unconstrained Bond ETF 18.19 4.97% 2025-12-30M - 7.3 0.03 0.25 1.14 -0.27 -0.66 -1.09 -1.57 -0.11 -0.71 -1.98/+2.31
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 41.00 3.45% 2025-12-30M - 15.33 0 0.84 1.1 +0.24 +1.64 +3.80 +1.21 +8.47 +13.60 -21.39/+0.05
FBAL Fidelity All-in-One Balanced ETF 14.42 0.00% 2025-12-29A - 22.16 0 0.64 1.08 -1.77 -0.62 0.0 -0.48 0.0 0.0 -16.30/+2.98
CUEI CIBC U.S. Equity Index ETF 37.16 0.97% 2025-12-31Q - 26.73 4.76 0.79 1.08 -0.11 -1.14 +0.30 +0.19 +10.60 +9.71 -26.91/+3.26
XRE iShares S&P/TSX Capped REIT Index ETF 15.51 5.00% 2025-12-30M - 12.83 0.72 1.08 1.07 +1.08 +2.95 -0.32 -5.37 -3.63 +2.31 -13.93/+6.51
ZGQ BMO MSCI All Country World High Quality Index ETF 78.90 0.60% 2025-12-30Q - 20.19 2.54 0.74 1.07 +0.04 -0.01 +1.80 +1.62 +11.53 +10.93 -25.28/+1.16
ZWH BMO US High Dividend Covered Call ETF 24.70 6.22% 2025-12-30M - 18.85 3.21 0.64 1.07 -0.48 -0.76 -0.16 -1.00 +3.48 -0.48 -14.78/+3.56
ZWP BMO Europe High Dividend Covered Call ETF 20.37 6.22% 2025-12-30M - 54.09 2.81 0.59 1.05 +0.54 +2.16 +2.83 +0.84 +6.37 +14.95 -17.33/+0.25
CPD iShares S&P/TSX Canadian Preferred Share Index 13.83 4.96% 2025-12-30M 228.9 7.23 0.85 0.53 1.05 -0.36 +0.66 +0.33 +2.22 +4.61 +9.07 -14.79/+0.51
HBNK Global X Equal Weight Canadian Banks Index ETF 34.82 3.23% 2025-12-31M - 11.26 1.4 1.28 1.04 -0.26 +2.56 +9.29 +10.96 +26.48 +38.45 -38.25/+0.69
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 20.85 10.09% 2025-12-31M - 17.15 2.04 1.16 1.02 -1.26 +0.41 +4.04 +2.91 +15.58 +17.96 -30.07/+1.68
HEB Hamilton Canadian Bank Equal-Weight Index ETF 27.39 3.18% 2025-12-31M - 11.72 1.45 1.25 1.01 -0.29 +2.78 +9.52 +11.21 +26.86 +38.96 -37.13/+0.40
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 68.64 2.61% 2025-12-30Q - 15.55 0.03 0.70 1.01 -0.16 +1.33 +3.31 +4.62 +13.55 +21.98 -26.27/+0.32
EQL.F Invesco S&P 500 Equal Weight Index ETF 33.39 1.35% 2025-12-30Q - 21.93 2.64 1.21 0.98 -0.89 +0.39 +2.52 +0.27 +3.02 0.0 -20.87/+1.41
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.62 3.20% 2025-12-23M - - - 0.33 0.97 -0.23 -0.28 -0.55 -0.64 +0.46 +1.45 -2.87/+1.76
CIF iShares Global Infrastructure Index ETF 58.46 1.97% 2025-12-30Q - 0.85 0.02 0.80 0.96 +0.67 -0.17 -2.55 +0.31 +11.10 +17.60 -28.46/+4.33
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.66 6.04% 2025-12-30M - - 0.77 0.48 0.96 -0.54 -0.36 -0.12 -1.04 -1.01 -0.06 -5.34/+1.74
CDIV Manulife Smart Dividend ETF 19.06 2.69% 2025-12-30Q - 9.28 1.08 0.92 0.96 -0.34 +1.73 +7.08 +6.12 +17.36 +28.09 -28.44/+0.63
WSRI Wealthsimple North America Socially Responsible In 48.16 1.25% 2025-12-31Q - 25.28 3.76 0.80 0.95 -0.76 -0.72 +1.65 -0.52 +6.48 +9.83 -17.98/+4.36
WSRD Wealthsimple Developed Markets ex North America So 34.28 2.45% 2025-12-22Q - 22.69 1.49 0.84 0.94 +0.47 +0.82 +1.36 +0.06 +5.80 +16.28 -18.29/+1.98
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 70.44 1.15% 2025-12-30Q - 25.21 4.7 0.94 0.94 -0.82 -0.44 +2.32 +0.63 +5.53 +10.56 -22.00/+1.77
HPR Global X Active Preferred Share ETF Class E Units 10.43 4.34% 2025-12-31M - 35.71 1.07 0.55 0.93 -0.48 +0.68 +0.87 +2.86 +6.43 +11.31 -16.68/+0.86
PDC Invesco Canadian Dividend Index ETF 41.30 3.84% 2025-12-30M - 13.86 0 0.90 0.92 +0.58 +1.75 +3.56 +3.04 +13.71 +20.37 -29.54/+-0.29
HYLD Hamilton Enhanced U.S. Covered Call ETF 14.72 11.98% 2025-12-31M - 27.83 4.8 1.01 0.91 -2.90 -1.47 -0.20 +0.27 +8.39 +5.75 -29.28/+4.28
UMAX Hamilton Utilities Yield Maximizer ETF 13.18 14.85% 2025-12-31M - 15.01 2.02 0.61 0.91 -0.34 -0.83 -1.57 -3.80 -2.33 -5.76 -3.49/+8.95
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.10 3.75% 2025-12-30M - 44.56 4.08 0.29 0.88 -0.88 -0.31 -1.95 -1.77 -0.16 -1.19 -3.14/+3.51
WXM CI Morningstar Canada Momentum Index ETF 44.25 1.23% 2025-12-30Q - 16.84 0 0.90 0.87 +0.18 +2.57 +10.90 +10.51 +21.00 +34.09 -33.92/+0.54
SMAX Hamilton U.S. Equity Yield Maximizer ETF 20.49 10.50% 2025-12-31M - 28.6 6.13 0.67 0.85 -1.54 -1.40 -2.38 -0.10 +8.64 +0.52 -21.43/+5.12
PSU.U Purpose US Cash Fund 100.04 5.71% 2025-12-31M - - - 0.00 0.84 -0.27 -0.07 -0.07 -0.07 -0.07 -0.03 -0.04/+0.33
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 9.71 13.72% 2025-12-31M - 11.43 1.41 1.19 0.83 -1.27 +2.43 +7.77 +9.84 +19.36 +20.92 -28.73/+1.96
XLB iShares Core Canadian Long Term Bond Index ETF 18.44 4.04% 2025-12-30M 75.3 18.63 - 0.56 0.83 -1.60 -0.86 -3.86 -2.77 -2.18 -5.39 -1.52/+9.60
ZUT BMO Equal Weight Utilities Index ETF CAD units 25.43 3.44% 2025-12-30M - 17.91 1.39 0.54 0.83 +0.87 +0.77 -6.02 -1.72 +5.56 +13.53 -19.78/+7.47
RQP RBC Target 2027 Canadian Corporate Bond Index ETF 18.36 3.58% 2025-12-30M - - - 0.14 0.82 -0.33 -0.05 -0.43 -0.49 +0.44 +2.74 -0.93/+0.76
DXG Dynamic Active Global Dividend ETF 77.07 - 5.96 1.04 0.62 0.81 +0.14 +0.10 +0.26 +1.77 +7.85 +10.86 -30.44/+3.01
BTCC Purpose Bitcoin ETF 16.12 - - - 2.33 0.81 +2.81 +0.25 -13.80 -27.32 -17.92 -11.72 -13.46/+41.81
HCAL Hamilton Enhanced Canadian Bank ETF 36.66 4.20% 2025-12-31M - 11.72 1.45 1.46 0.8 +0.03 +3.33 +11.77 +13.60 +33.07 +46.79 -45.34/+0.57
DGRC CI WisdomTree Canada Quality Dividend Growth Index 48.01 2.50% 2025-12-30Q - 14.35 2.08 0.85 0.79 -0.23 0.0 +5.94 +3.38 +12.57 +22.41 -25.39/+1.37
FCCV Fidelity Canadian Value ETF 20.31 1.86% 2025-12-29Q - 14.14 0 1.07 0.78 -1.22 +1.65 +9.13 +7.97 +23.99 +35.49 -33.83/+1.82
RUD RBC Quant U.S. Dividend Leaders ETF 27.74 1.35% 2025-12-30M - 21.27 4.2 0.82 0.77 -0.72 +0.62 +1.80 +1.06 +10.21 +7.06 -31.47/+0.83
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 117.89 - 58.68 0.9 -0.00 0.76 +0.09 +0.37 +0.74 +1.16 +2.03 0.0 -4.05/+0.03
XFR iShares Floating Rate Index ETF 20.03 3.27% 2025-12-30M 198.5 60.70 - -0.01 0.75 -0.20 0.0 +0.05 +0.05 +0.05 -0.05 -0.30/+0.35
CGL.C iShares Gold Bullion ETF 49.76 - - - 0.07 0.75 -2.87 +2.28 +5.63 +9.36 +31.54 +54.77 -36.33/+3.84
ZWE BMO Europe High Dividend Covered Call Hedged to CA 21.28 6.81% 2025-12-30M - 49.64 0.91 0.58 0.75 +0.09 +1.67 +2.95 +2.11 +5.40 +6.77 -14.99/+2.54
RQO RBC Target 2026 Canadian Corporate Bond Index ETF 18.90 2.66% 2025-12-30M - - - 0.11 0.74 -0.16 0.0 -0.13 -0.18 +0.53 +2.49 -1.11/+0.32
ZDI BMO International Dividend ETF 29.10 3.34% 2025-12-30M - 27.89 1.23 0.65 0.74 +0.83 +2.94 +4.04 +3.23 +10.86 +22.01 -22.68/+-0.52
VCNS Vanguard Conservative ETF Portfolio 31.48 2.53% 2025-12-30Q - 11.48 0.44 0.51 0.74 -0.94 -0.41 -0.29 -0.10 +4.86 +6.68 -11.72/+1.72
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.58 4.31% 2025-12-30M - - - 0.31 0.73 -0.47 +0.04 +0.24 +0.80 +2.28 +3.54 -7.14/+1.59
USSX Global X S&P 500 Index ETF 35.74 1.09% 2025-12-31Q - 27.37 4.28 0.68 0.73 -0.97 -1.08 -0.31 +0.45 +10.55 +9.80 -26.36/+2.66
QMAX Hamilton Technology Yield Maximizer ETF 22.50 10.79% 2025-12-31M - 30.14 8.59 0.65 0.72 -3.81 -4.26 -4.46 -2.77 +6.08 +0.78 -32.22/+10.22
ZMP BMO Mid Provincial Bond Index ETF 14.13 2.93% 2025-12-30M - - - 0.27 0.72 -0.63 +0.14 -1.40 -1.26 +0.57 +1.25 -4.20/+2.26
XIT iShares S&P/TSX Capped Information Technology Inde 78.04 - 54.66 7.86 1.30 0.72 -3.84 -4.51 -3.65 -3.89 +7.50 +12.55 -33.05/+15.29
PMEI.UN PIMCO Monthly Enhanced Income Fund 8.95 9.61% 2025-12-31M - - - 0.72 0.71 -1.21 -1.21 0.0 0.0 0.0 0.0 -6.70/+6.70
TXF CI Tech Giants Covered Call ETF 23.31 10.33% 2025-12-23Q - 37.32 8.28 0.97 0.71 -1.02 -3.72 +0.15 +2.28 +11.48 +9.64 -35.52/+5.71
HTA Harvest Tech Achievers Growth & Income ETF 19.07 8.80% 2025-12-31M - 33.49 8.87 1.02 0.71 -1.50 -1.85 +0.58 -1.35 +2.20 +1.11 -27.37/+6.11
ZDY BMO US Dividend ETF 50.32 1.72% 2025-12-30M - 20.96 3.05 0.67 0.69 -0.26 -0.38 +1.19 +0.14 +7.98 +7.80 -19.50/+1.47
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 22.33 1.73% 2025-12-23M - 5.8 1.88 0.25 0.69 -0.27 -2.15 -2.87 -2.62 -3.21 -3.04 -0.09/+4.34
BSKT Manulife Smart Core Bond ETF 8.67 3.19% 2025-12-30M - - - 0.29 0.69 -0.91 -0.23 -1.76 -1.37 -0.34 +0.35 -1.27/+3.58
GO.U GO Residential REIT 11.62 7.55% 2025-12-31M - - 413.41 1.40 0.68 +3.20 +3.20 +3.20 -9.92 0.0 0.0 -9.47/+27.37
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 47.16 0.85% 2025-12-30S - 17.68 1.79 1.39 0.68 -2.10 -1.13 +2.41 +0.47 +11.52 +8.94 -29.77/+4.07
IDIV.B Manulife Smart International Dividend ETF 18.38 2.62% 2025-12-30Q - 22.58 0.94 0.59 0.68 +0.66 +2.28 +3.90 +3.96 +12.62 +35.65 -29.16/+0.44
VI Vanguard FTSE Developed All Cap ex North America I 48.11 2.44% 2025-12-30Q - 25.23 0.62 0.65 0.68 +0.92 +2.51 +4.18 +5.96 +13.82 +22.32 -26.73/+-0.71
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.71 13.62% 2025-12-31M - 6.67 0.91 0.77 0.67 +1.37 -2.33 +1.42 -1.83 +3.58 -1.47 -16.43/+4.76
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 54.54 2.61% 2025-12-30Q - 1.39 0.19 0.78 0.67 -0.27 +1.02 +2.06 +1.77 +11.83 +25.09 -26.84/+0.53
RQQ RBC Target 2028 Canadian Corporate Bond Index ETF 22.02 4.02% 2025-12-30M - - - 0.22 0.65 -0.45 -0.05 -0.72 -0.81 +0.41 +2.90 -1.09/+1.73
ZBK BMO Equal Weight US Banks Index ETF 43.14 1.84% 2025-12-30Q - 12.14 1.17 1.34 0.65 -1.08 +4.46 +9.38 +7.61 +13.02 +14.28 -34.10/+1.48
QQQX Global X Nasdaq-100 Index ETF 37.88 0.26% 2025-12-31A - 33.98 7.07 0.50 0.63 -1.51 -2.70 -1.64 0.0 +11.18 +12.50 -31.84/+6.28
RPF RBC Canadian Preferred Share ETF 24.47 5.08% 2025-12-30M - 8.23 1.37 0.55 0.63 -0.45 +0.82 +1.70 +3.38 +6.16 +12.20 -17.86/+0.45
SPLT Brompton Split Corp. Preferred Share ETF 10.97 6.01% 2025-12-31M - - 1.46 0.12 0.63 -0.27 +0.05 -0.27 -0.45 -0.72 -0.63 -6.56/+3.92
HISU.U US High Interest Savings Account Fund 100.04 0.32% 2025-12-31M - - - -0.00 0.62 -0.29 -0.09 -0.10 -0.08 -0.09 -0.01 -3.94/+0.35
XEU iShares MSCI Europe IMI Index ETF 37.84 2.47% 2025-12-30S - 27.21 0.04 0.81 0.61 +0.11 +2.19 +3.13 +1.75 +10.10 +26.39 -22.91/+0.11
TUED TD Active U.S. Enhanced Dividend ETF 32.82 2.88% 2025-12-31M - 30.98 8.16 0.78 0.61 -0.27 -1.19 -1.26 -1.94 +6.84 +4.29 -26.26/+5.15
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 25.33 0.90% 2025-12-31Q - 15.26 2.13 0.87 0.6 -1.29 -0.08 0.0 -2.58 +4.54 -0.24 -21.16/+4.66
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 18.01 3.31% 2025-12-30M 298.4 90.05 - 0.17 0.6 -0.55 0.0 -0.99 -0.99 +0.33 +0.73 -2.59/+1.72
XSUS iShares ESG Aware MSCI USA Index ETF 49.56 0.81% 2025-12-30Q - 23.95 4.2 0.81 0.59 -0.98 -1.29 -0.65 +0.24 +10.90 +8.73 -25.91/+3.25
QRC Queens Road Capital Investment Ltd. 11.60 2.00% 2025-11-03A 8.2 2755.7 836.9 0.64 0.59 +12.08 +32.12 +33.03 +31.82 +65.24 +58.90 -52.50/+-0.86
XMD iShares S&P/TSX Completion Index ETF 53.60 1.02% 2025-12-30Q - 7.64 0 0.98 0.59 -0.81 +2.76 +8.81 +7.41 +24.83 +39.87 -37.24/+1.57
GLCC Global X Gold Producer Equity Covered Call ETF 55.69 6.01% 2025-12-31M - 26.81 2.7 0.96 0.59 -4.75 +4.50 +16.07 +9.71 +51.74 +108.50 -54.50/+6.88
DXP Dynamic Active Preferred Shares ETF 25.85 4.52% 2025-12-30M - 3.46 0.82 0.55 0.59 -0.19 +0.82 +0.51 +2.30 +5.12 +10.38 -22.63/+0.19
CCEI CIBC Canadian Equity Index ETF 34.49 2.30% 2025-12-31Q - 16.55 1.62 0.98 0.59 -1.20 +1.20 +6.35 +4.14 +17.39 +27.08 -29.54/+1.45
VVL Vanguard Global Value Factor ETF 62.17 1.89% 2025-12-30A - 13.89 0.87 1.03 0.59 -1.55 -0.13 +3.43 +1.88 +13.93 +19.08 -28.87/+2.94
ZRE BMO Equal Weight REITs Index ETF 22.15 4.90% 2025-12-30M - 24.16 0.86 1.06 0.58 +0.64 +3.17 +1.33 -3.02 -2.03 +6.03 -14.94/+4.29
FGRO Fidelity All-in-One Growth ETF 17.22 0.00% 2025-12-29A - 22.18 0 0.76 0.58 -1.32 0.0 +1.18 +0.41 +8.85 +14.88 -21.31/+2.21
ZGRO BMO Growth ETF 17.59 3.38% 2025-12-30Q - 14.56 0.01 0.71 0.58 -0.23 +0.40 +1.44 +1.56 +10.35 +13.95 -22.32/+1.31
CNDX Global X S&P/TSX 60 Index ETF 34.99 2.47% 2025-12-31Q - 0 0 0.99 0.57 -0.79 +1.19 +5.84 +3.83 +16.21 +25.50 -28.29/+0.97
QQCC Global X Nasdaq-100 Covered Call ETF 13.01 11.27% 2025-12-31M - 28.32 6.58 1.27 0.57 -1.89 -2.47 -2.51 -1.74 +5.00 -2.22 -23.06/+6.23
XDG iShares Core MSCI Global Quality Dividend Index ET 29.99 2.86% 2025-12-30M - 21.56 2.26 0.60 0.57 +0.17 +0.81 +1.83 +0.91 +7.11 +10.10 -15.77/+0.93
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 70.63 1.87% 2025-12-30S - 26.68 3.95 0.64 0.57 -1.46 +0.21 +5.20 +4.51 +12.18 +7.82 -15.05/+3.04
RING Global X Equal Weight Canadian Telecommunications 18.30 7.66% 2025-12-31M - 5.89 1.35 0.80 0.56 +2.29 -0.05 -4.04 -3.56 +1.55 +2.29 -16.01/+9.45
PFMN PICTON Market Neutral Equity Alternative Fund 16.09 0.80% 2025-12-22A - 22.25 2.91 0.05 0.55 0.0 +0.37 +0.94 +1.39 +3.07 +4.01 -6.59/+1.31
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.83 3.46% 2025-12-31M - - - 0.01 0.55 -0.30 -0.05 -0.10 -0.05 +0.05 -0.35 -3.29/+1.11
XESG iShares ESG Aware MSCI Canada Index ETF 38.72 2.09% 2025-12-30Q - 16.02 1.87 1.00 0.55 -1.15 +1.44 +5.84 +3.97 +17.26 +26.04 -30.27/+1.19
TQGD TD Q Global Dividend ETF 22.91 2.89% 2025-12-31M - 19.79 1.17 0.70 0.55 -0.04 +0.44 +0.97 +0.22 +8.17 +13.58 -22.87/+1.27
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.30 3.87% 2025-12-30M - 13.21 1.12 0.23 0.54 -0.51 +0.23 -0.92 -0.76 +0.23 +0.27 -1.75/+1.75
DXQ Dynamic Active Enhanced Yield Covered Options ETF 27.50 7.45% 2025-12-30M - 31.91 3.37 0.34 0.54 -0.04 -0.69 -1.19 -0.29 +4.01 +3.79 -21.20/+2.80
USCC Global X S&P 500 Covered Call ETF 19.76 13.41% 2025-09-29M - 25.08 4.22 0.61 0.54 -1.10 -1.10 -1.54 -1.10 +5.11 -2.61 -18.12/+5.57
HAZ Global X Active Global Dividend ETF 40.80 1.48% 2025-12-31Q - 0.52 0.02 0.61 0.53 -0.61 -1.69 +0.12 -1.71 +5.78 +5.56 -19.12/+3.41
FCAB Fidelity Absolute Income Fund 25.15 5.52% 2025-12-29M - 26.27 1.42 0.11 0.52 -0.63 -0.28 -0.16 -0.59 -0.12 0.0 -4.05/+1.39
HBF Harvest Brand Leaders Plus Income ETF 10.72 7.28% 2025-12-31M - 23.05 4.59 0.91 0.52 -1.33 -1.52 +0.99 +1.47 +6.61 +6.50 -20.09/+2.10
VE Vanguard FTSE Developed Europe All Cap Index ETF 45.09 2.58% 2025-12-30Q - 20.67 1.06 0.83 0.52 +0.78 +2.73 +3.99 +2.49 +9.26 +26.69 -24.15/+-0.64
XQB iShares High Quality Canadian Bond Index ETF 18.90 3.39% 2025-12-30M - - - 0.25 0.52 -0.63 -0.16 -1.64 -1.36 -0.37 -1.00 -2.66/+3.07
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.86 3.65% 2025-12-31M - 6.14 1.78 0.15 0.51 -0.40 +0.20 -0.34 -0.40 +0.41 +0.88 -3.43/+0.94
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.09 3.76% 2025-12-31M - - - 0.04 0.51 -0.30 -0.15 -0.30 -0.30 -0.05 +0.20 -0.89/+0.59
TCSH TD Cash Management ETF 50.05 3.03% 2025-12-31M - 13.15 1.11 -0.00 0.51 -0.16 -0.02 -0.04 -0.02 +0.04 -0.08 -0.12/+0.30
ESG Invesco S&P 500 ESG Index ETF 49.73 0.85% 2025-12-30Q - 26.83 4.94 0.79 0.51 -0.52 -0.20 +1.02 +1.97 +13.75 +10.78 -27.65/+1.99
ZJPN BMO Japan Index ETF 42.60 1.44% 2025-12-30Q - 39.11 0.46 0.60 0.49 +0.24 -0.37 -1.17 +0.57 +12.37 +18.23 -24.77/+2.44
RQR RBC Target 2029 Canadian Corporate Bond Index ETF 22.08 3.98% 2025-12-30M - - - 0.27 0.48 -0.41 +0.11 -0.81 -0.90 +0.82 +3.23 -1.90/+1.36
ZEQT BMO All-Equity ETF 20.57 2.89% 2025-12-30Q - 3.76 0.01 0.82 0.48 -0.19 +0.54 +2.08 +2.03 +12.75 +17.41 -27.09/+1.12
NGPE NBI Global Private Equity ETF 51.57 1.62% 2025-12-30A - 26.21 1.61 1.43 0.47 0.0 -0.19 +1.32 -5.22 -0.41 -2.64 -21.45/+9.66
HDIF Harvest Diversified Monthly Income ETF 8.99 9.95% 2025-12-31M - 20.1 0 1.17 0.47 -0.99 +0.56 +2.86 +1.70 +5.02 +4.05 -22.58/+1.22
XCSR iShares ESG Advanced MSCI Canada Index ETF 102.10 1.71% 2025-12-30Q - 17.2 2.32 1.06 0.46 -1.38 +2.11 +7.71 +5.90 +19.98 +34.91 -32.94/+1.68
AMAX Hamilton Gold Producer Yield Maximizer ETF 35.73 6.96% 2025-12-31M - 45.08 4.85 1.11 0.46 -4.69 +3.57 +14.59 +4.93 +42.52 +86.29 -48.98/+6.49
ZLC BMO Long Corporate Bond Index ETF 15.09 4.75% 2025-12-30M - - - 0.56 0.46 -1.11 -0.07 -2.71 -1.57 -1.37 -3.02 -2.25/+5.37
FXM CI Morningstar Canada Value Index ETF 35.29 1.98% 2025-12-30Q - 11.54 0 0.88 0.45 +0.20 +2.68 +6.68 +8.62 +22.83 +35.31 -35.65/+0.09
SVR iShares Silver Bullion ETF 33.93 - - - 0.76 0.45 +0.65 +24.19 +50.13 +49.08 +92.67 +139.28 -59.27/+7.37
ZBAL BMO Balanced ETF 14.93 3.97% 2025-12-30Q - 14.52 0.01 0.27 0.44 -0.47 +0.20 +0.67 +0.74 +7.69 +10.40 -5.29/+186.94
HPYT Harvest Premium Yield Treasury ETF 8.46 18.87% 2025-12-31M - - - 0.64 0.44 -2.14 -2.03 -4.08 -4.89 -5.52 -12.37 --0.18/+17.90
ZGI BMO Global Infrastructure Index ETF 51.92 2.72% 2025-12-30Q - 11.43 1.29 0.74 0.44 +0.87 -0.90 -1.29 -3.08 +2.53 +0.39 -7.55/+5.22
VXM CI Morningstar International Value Index ETF 48.72 2.33% 2025-12-30Q - 21.74 0.37 0.58 0.44 +1.84 +4.77 +8.12 +10.08 +20.65 +45.35 -33.50/+-1.17
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 49.95 5.78% 2025-12-31M - - - -0.00 0.43 -0.27 -0.08 -0.12 -0.08 -0.12 -0.10 -0.04/+0.40
XMA iShares S&P/TSX Capped Materials Index ETF 41.74 0.41% 2025-12-30Q - 8.13 0.32 1.18 0.42 -3.02 +5.35 +16.82 +10.72 +51.12 +91.82 -50.05/+4.29
RIT CI First Asset Canadian REIT ETF 16.75 4.85% 2025-12-23M - 51.99 2.59 1.04 0.42 +1.27 +2.70 +0.72 -3.62 -1.87 +5.74 -14.63/+4.24
TUHY TD Active U.S. High Yield Bond ETF 20.83 6.06% 2025-12-31M - 12.6 1.32 0.45 0.41 -0.43 -0.29 +0.14 -0.43 0.0 +0.77 -7.52/+1.49
HUTL Harvest Equal Weight Global Utilities Income ETF 18.47 7.94% 2025-12-31M - 15.3 1.78 0.67 0.41 +0.54 +0.60 -1.34 -0.59 -0.65 +6.46 -10.61/+2.92
MCSM Manulife Multifactor Canadian SMID Cap Index ETF 60.05 1.03% 2025-12-30S - 3.82 0.29 0.94 0.41 -2.69 +1.23 +9.14 +5.67 +26.16 +43.15 -38.63/+2.76
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 73.27 1.07% 2025-12-30Q - 21.63 4.73 1.05 0.41 -0.97 +0.58 +2.56 +2.98 +7.96 +11.40 -23.09/+1.38
PYF Purpose Premium Yield Fund 16.84 7.84% 2025-12-29M - 26.46 4.2 0.19 0.39 -0.59 -0.44 -1.12 -2.15 -2.72 -2.49 -2.97/+4.10
USCC.U Global X S&P 500 Covered Call ETF 14.39 13.75% 2025-12-31M - 25.08 4.22 0.86 0.39 -0.28 -0.42 +1.05 +1.05 +4.35 +2.42 -22.17/+5.63
TPRF TD Active Preferred Share ETF 12.57 4.36% 2025-12-31M - 9.89 1.17 0.55 0.39 -0.32 +0.88 +1.62 +3.29 +6.53 +12.23 -17.90/+0.64
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.22 3.74% 2025-12-30M - 6.4 1.12 0.34 0.39 -0.84 -0.60 -0.89 -0.98 -0.12 +1.44 -5.21/+2.08
IBIT iShares Bitcoin ETF 36.41 0.00% 2025-12-30 - - - 0.66 0.38 +3.32 -0.33 -15.33 -28.24 -16.11 0.0 -12.22/+43.17
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 38.30 1.96% 2025-12-30Q - 12.14 1.17 1.61 0.38 -1.47 +4.79 +11.63 +8.78 +10.63 +17.85 -35.46/+1.93
CIC CI First Asset CanBanc Income Class ETF ETF Shares 15.50 2.78% 2025-12-23M - 11.58 1.33 1.01 0.38 +0.32 +1.87 +7.49 +8.62 +21.24 +27.73 -31.48/+0.42
ZPS BMO Short Provincial Bond Index ETF 12.39 2.90% 2025-12-30M - - - 0.09 0.38 -0.56 0.0 -0.80 -0.72 0.0 +0.41 -1.09/+1.29
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 82.91 4.54% 2025-12-30M - - - 0.30 0.38 -0.81 -1.00 -1.65 -1.79 -1.29 +0.59 -1.25/+3.94
RBNK RBC Canadian Bank Yield Index ETF 39.34 3.39% 2025-12-30M - 11.38 1.35 1.17 0.38 +0.28 +2.58 +8.40 +9.74 +26.58 +39.55 -36.55/+0.25
MFT Mackenzie Floating Rate Income ETF 15.80 8.56% 2025-12-30M - 90.29 2.28 0.14 0.38 -1.06 -0.75 -2.11 -2.71 -4.18 -7.49 -0.06/+8.16
ZPAY BMO Premium Yield ETF 32.23 7.31% 2025-12-30M - 27.25 9.85 0.38 0.38 -0.74 -1.10 -0.95 -1.77 +2.48 -3.01 -10.27/+5.77
XMU iShares MSCI Min Vol USA Index ETF 86.33 1.10% 2025-12-30Q - 24.32 3.83 0.53 0.38 -1.22 -1.70 -1.21 -3.09 +0.74 -0.22 -6.86/+6.41
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.22 2.66% 2025-12-30M - - - 0.25 0.37 -0.27 -0.16 -0.82 -0.65 -0.55 -0.55 -0.99/+2.20
XMV iShares MSCI Min Vol Canada Index ETF 54.91 2.20% 2025-12-30Q - 14.98 2.06 0.73 0.37 -0.63 +0.94 +5.07 +3.00 +8.97 +18.70 -19.94/+0.76
FEQT Fidelity All-in-One Equity ETF 16.80 0.00% 2025-12-29A - 8.45 0 0.85 0.37 -1.00 +0.60 +2.25 +1.08 +10.53 +17.56 -25.60/+1.61
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 29.35 1.10% 2025-12-30S - 19.87 2.17 1.32 0.37 -1.44 -0.07 +2.44 +0.72 +4.15 +4.45 -23.30/+2.32
FINN Fidelity Global Innovators ETF 23.43 0.00% 2025-12-31A - 30.46 5.54 0.98 0.37 -0.59 +0.43 +0.26 -1.60 +16.74 +17.33 -36.32/+5.04
XTR iShares Diversified Monthly Income ETF 11.69 4.10% 2025-12-30M - 16.59 0 0.50 0.37 -0.47 +0.04 +0.34 -0.26 +2.81 +3.54 -8.21/+1.28
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 48.36 1.12% 2025-12-30S - 22.12 3.38 0.96 0.36 -1.65 -0.62 +1.64 +1.09 +6.99 +14.08 -25.77/+1.72
XBM iShares S&P/TSX Global Base Metals Index ETF 30.24 1.09% 2025-12-30S - 26.41 2.58 1.62 0.36 +0.67 +8.58 +17.67 +15.95 +46.09 +51.58 -50.63/+-0.03
DXC Dynamic Active Canadian Dividend ETF 44.05 2.34% 2025-12-30M - 15.1 1.68 0.82 0.35 +0.30 +0.85 +3.07 +1.33 +9.93 +15.83 -21.38/+0.11
BTCC.U Purpose Bitcoin ETF 15.90 - - - 2.29 0.35 +2.85 +0.13 -13.49 -27.30 -17.19 -10.07 -14.59/+41.19
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 30.89 2.48% 2025-12-30Q - 20.46 1.17 0.78 0.35 -0.06 +0.75 +3.31 +0.32 +2.62 +4.89 -12.20/+4.73
XST iShares S&P/TSX Capped Consumer Staples Index 63.67 0.70% 2025-12-30Q - 14.23 2.42 0.48 0.35 +1.14 +0.54 +8.40 +7.22 +7.21 +16.59 -19.63/+1.05
EMAX Hamilton Energy Yield Maximizer ETF 13.87 13.44% 2025-12-31M - 14.95 1.59 1.03 0.34 +2.06 -3.85 -1.98 -0.36 +3.97 -8.63 -15.72/+16.08
XFLI iShares Flexible Monthly Income ETF 40.12 5.70% 2025-12-30M - 22.7 5.16 0.13 0.34 0.0 -0.89 -2.34 -1.96 +1.26 -4.18 -5.11/+6.18
TGFI TD Active Global Income ETF 20.33 5.32% 2025-12-31M - 12.6 1.32 0.35 0.33 -0.39 +0.15 -0.15 -0.54 +0.35 +1.40 -5.89/+1.72
CEW iShares Equal Weight Banc & Lifeco ETF 27.60 2.73% 2025-12-30M - 10.96 1.52 1.00 0.33 -0.18 +3.56 +9.13 +10.98 +22.89 +32.63 -32.21/+0.72
PFAA Picton Mahoney Fortified Alpha Alternative Fund 12.27 1.62% 2025-12-22M - 7.11 0.35 0.04 0.33 -0.08 -0.16 +0.57 +0.49 +1.91 +2.85 -4.65/+1.22
ZWK BMO Covered Call US Banks ETF CAD Units 27.24 6.48% 2025-12-30M - 12.58 1.15 1.27 0.32 -0.86 +2.91 +7.03 +5.75 +12.61 +8.48 -31.13/+1.14
DXV Dynamic Active Investment Grade Floating Rate ETF 19.73 3.34% 2025-12-30M - - - 0.04 0.32 -0.20 +0.15 -0.05 -0.10 +0.25 +0.51 -1.50/+0.61
FLUR Franklin International Equity Index ETF 35.10 2.08% 2025-12-30S - 35.92 0.05 0.81 0.32 -0.06 +1.27 +1.39 +1.47 +9.76 +22.77 -23.65/+1.94
XCNS iShares Core Conservative Balanced ETF Portfolio 25.30 2.46% 2025-12-30Q - 12.33 0.24 0.50 0.31 -0.92 -0.30 -0.18 +0.10 +5.09 +7.16 -12.16/+2.08
XSEA iShares ESG Aware MSCI EAFE Index ETF 31.60 2.42% 2025-12-30S - 31.37 1.18 0.73 0.31 -0.19 +1.09 +0.93 +0.73 +9.87 +20.98 -22.06/+1.11
HEQT Global X All-Equity Asset Allocation ETF 21.32 1.70% 2025-12-31M - 21.15 2.92 0.95 0.31 0.0 +0.66 +1.72 +1.67 +12.80 +16.89 -28.66/+0.94
RQS RBC Target 2030 Canadian Corporate Bond Index ETF 21.48 3.75% 2025-12-30M - - - 0.13 0.31 -0.46 +0.19 -1.06 -1.13 +0.14 +1.03 -3.00/+1.68
ZPL BMO Long Provincial Bond Index ETF 11.86 3.84% 2025-12-30M - - - 0.60 0.31 -1.78 -1.04 -4.08 -2.75 -2.10 -5.38 -1.56/+9.82
BKCC Global X Equal Weight Canadian Bnk Covered Call 16.78 10.43% 2025-12-31M - 11.71 1.45 1.56 0.3 -0.56 +1.42 +5.64 +6.44 +14.12 +14.35 -24.47/+0.92
VRIF Vanguard Retirement Income ETF Portfolio 26.44 3.77% 2025-12-30M - 11.92 0.41 0.46 0.3 -0.45 +0.30 -0.11 -0.19 +3.73 +6.18 -9.91/+1.36
FCCD Fidelity Canadian High Dividend ETF 35.91 3.98% 2025-12-29M - 14.21 1.73 0.91 0.3 +0.28 +1.13 +5.03 +2.34 +12.61 +18.99 -24.37/+0.06
CWW iShares Global Water Index ETF 64.70 1.16% 2025-12-30Q - 32.17 2.95 0.91 0.3 -0.14 +0.37 -1.81 -1.18 +3.44 +12.46 -17.71/+4.31
VMO Vanguard Global Momentum Factor ETF 79.47 0.85% 2025-12-30A - 26.01 2.1 0.92 0.3 -1.02 +0.06 +1.56 +0.95 +15.34 +21.48 -33.41/+2.29
FHIS Franklin Bissett Ultra Short Bond Fund 20.91 3.30% 2025-12-30M - - - 0.00 0.3 -0.29 0.0 -0.19 -0.10 +0.10 +0.24 -0.33/+0.48
VLB Vanguard Canadian Long-Term Bond Index ETF 20.22 3.95% 2025-12-30M - - - 0.58 0.3 -1.41 -0.49 -3.71 -2.55 -1.75 -5.11 -1.73/+9.59
MSTE Harvest MicroStrategy Enhanced High Income Shares 4.48 53.57% 2025-12-31M - 11.69 1.59 -4.17 0.29 -4.88 -16.88 -46.67 -66.42 -73.06 0.0 -4.46/+341.74
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 24.62 14.54% 2025-12-31M - 34.11 7.21 0.57 0.29 -2.22 -2.88 -3.07 -2.17 +6.49 -4.17 -26.12/+7.51
ZUCM BMO USD Cash Management ETF 30.49 4.18% 2025-12-30M - - - -0.13 0.29 +0.23 -0.68 -2.18 -1.61 +0.99 -4.36 -3.05/+7.31
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 33.68 6.26% 2025-12-30M - 17.95 2.74 0.60 0.29 -0.55 +0.39 +2.22 +1.88 +6.25 +3.31 -17.99/+0.65
XUT iShares S&P/TSX Capped Utilities Index ETF 32.04 3.74% 2025-12-30M - 17.48 1.24 0.61 0.29 +0.38 +0.19 -3.67 -0.59 +6.84 +13.82 -16.64/+4.71
HFIN Hamilton Enhanced Canadian Financials ETF 26.49 3.52% 2025-12-31M - 12.09 1.36 1.26 0.29 -0.08 +4.41 +10.05 +11.26 +22.02 +34.95 -35.49/+0.76
ZMID BMO S&P US Mid Cap Index ETF 49.25 1.07% 2025-12-30Q - 20.43 2.28 1.05 0.28 -0.51 -0.26 +1.32 +0.20 +6.56 +1.03 -22.42/+3.05
HAB Global X Active Corporate Bond ETF 10.26 4.05% 2025-12-31M - - - 0.26 0.28 -0.68 +0.29 -1.16 -0.97 +0.29 +0.10 -4.34/+2.14
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 32.14 2.84% 2025-12-30M - 56.69 6.21 1.13 0.28 -0.16 +1.64 -1.08 -7.83 -1.97 +0.19 -13.60/+10.73
NRGY Global X Equal Weight Canadian Oil & Gas Index ETF 21.69 4.47% 2025-12-31M - 6.59 0.91 0.82 0.28 +2.17 -1.90 +3.53 +0.84 +9.99 +10.78 -22.64/+3.37
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD-Hedged) 31.94 4.40% 2025-12-30M - - - 0.77 0.28 -1.57 -1.48 -3.12 -2.95 -1.08 -1.78 -3.76/+9.14
CHCL.B CHCL.B.NE 24.51 1.18% 2025-12-23Q - 27.09 3.73 0.39 0.28 +0.04 +0.29 +3.55 +4.56 0.0 0.0 -16.03/+3.67
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 19.82 4.32% 2025-12-30M 2140.6 238.67 3.77 0.54 0.28 -0.65 -0.65 -0.70 -1.64 +0.05 +2.75 -4.64/+2.77
TGRO TD Growth ETF Portfolio 26.66 2.03% 2025-12-31M - 13.78 0.01 0.75 0.28 -0.37 +0.57 +1.68 +1.41 +10.58 +14.77 -23.59/+0.56
CROP Purpose Credit Opportunities Fund 19.27 5.45% 2025-12-29M - 9.84 0.98 0.27 0.27 -0.36 -0.57 -0.87 -0.16 +2.94 +2.66 -6.33/+1.19
ZGD BMO Equal Weight Global Gold Index ETF 270.34 0.22% 2025-12-30A - 1.83 0.07 1.14 0.27 -4.99 +5.49 +21.68 +14.23 +71.26 +156.00 -62.64/+7.56
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 37.81 2.50% 2025-12-30S - 27.41 0.04 0.80 0.27 +0.08 +1.89 +3.76 +3.32 +9.21 +17.86 -21.00/+-0.05
ENCL Global X Canadian Oil and Gas Covered Call ETF 18.50 17.14% 2025-12-31M - 6.63 0.91 0.61 0.27 +1.68 -3.01 +1.51 -2.30 +4.02 -3.12 -19.48/+7.38
ZLI BMO Low Volatility International Equity ETF 28.56 2.24% 2025-12-30Q - 48.81 0.38 0.53 0.27 -0.47 -1.35 -1.67 -1.97 -0.99 +10.42 -12.88/+4.36
UCSH.U Global X USD High Interest Savings ETF 50.03 5.37% 2025-12-31M - 58.68 0.9 0.00 0.27 -0.26 -0.05 -0.11 -0.08 -0.08 -0.04 -0.04/+0.34
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 18.87 2.95% 2025-12-31M - 13.41 2.06 0.65 0.26 -0.26 +1.40 +4.92 +2.61 +11.13 0.0 -21.30/+0.48
LIFE Evolve Global Healthcare Enhanced Yield Fund 19.34 11.83% 2025-12-31M - 16.11 2.45 0.58 0.26 -1.48 -0.41 +2.65 +2.27 +4.60 -0.77 -10.86/+9.88
VCIP Vanguard Conservative Income ETF Portfolio 26.90 2.93% 2025-12-30Q - 3.62 0.27 0.40 0.26 -1.18 -0.70 -1.10 -0.77 +1.97 +2.67 -6.17/+3.75
ZFH BMO Floating Rate High Yield ETF 15.13 5.52% 2025-12-30M - - - 0.32 0.26 -0.53 -0.07 +0.46 +0.13 +0.13 +0.93 -7.47/+0.66
DRFC Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF 41.88 1.99% 2025-12-31Q - 15.79 1.59 0.91 0.26 -0.88 +2.02 +5.44 +3.15 +16.24 +28.15 -28.87/+1.10
USCL Global X Enhanced S&P 500 Covered Call ETF 23.07 12.94% 2025-12-31M - 26.19 4.14 0.64 0.25 -1.41 -1.56 -2.04 -1.70 +6.07 -4.87 -20.98/+8.71
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.09 18.22% 2025-12-31M - 17.19 1.69 0.36 0.25 +0.44 -0.44 -2.57 -5.51 +0.66 -1.73 -7.92/+7.92
ZSDB BMO Short-Term Discount Bond ETF 31.47 1.27% 2025-12-30Q - - - 0.11 0.25 -0.44 -0.06 -0.51 -0.16 +0.90 +2.37 -3.49/+0.70
TBNK TD Canadian Bank Dividend Index ETF 41.72 2.89% 2025-12-31M - 12.13 1.59 1.24 0.25 -0.19 +2.81 +10.22 +11.28 +25.29 +39.63 -36.34/+0.72
PDF Purpose Core Dividend Fund 38.34 3.30% 2026-01-30M - 15.22 2.14 0.81 0.25 -0.39 +0.58 +3.57 +2.57 +10.20 +15.24 -20.01/+0.55
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.03 2.64% 2025-12-23M - - - 0.00 0.25 +0.04 -0.02 -0.08 -0.02 0.0 +0.26 -2.47/+0.24
XRB iShares Canadian Real Return Bond Index ETF 22.46 2.51% 2025-12-01S 97.2 38.72 - 0.36 0.25 -0.88 -0.22 -3.85 -3.11 -1.23 -2.31 -2.50/+6.77
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 27.94 2.72% 2025-12-31Q - 11.83 0.16 0.48 0.25 +2.42 +0.50 +1.05 +1.64 +7.54 +19.71 -25.88/+1.29
PGI.UN PIMCO Global Income Opportunities Fund 7.42 9.17% 2025-12-31M 93.2 10.16 - 0.36 0.25 -0.27 +0.13 -0.27 -0.80 +2.84 +0.54 -7.28/+3.50
DLR Global X US Dollar Currency ETF 13.92 4.43% 2025-12-31Q - 13.15 1.11 -0.26 0.24 -0.57 -1.56 -2.76 -1.94 +0.32 -5.01 -0.75/+7.29
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD 13.41 3.77% 2025-12-30M - - - 0.14 0.24 -0.22 0.0 -0.22 -0.45 +0.07 +1.28 -4.77/+1.94
WSHR Wealthsimple Shariah World Equity Index ETF 31.98 1.34% 2025-12-31Q - 26.54 3.61 0.72 0.24 -0.71 -0.99 -0.68 -1.54 +1.20 +3.09 -10.88/+4.32
HEWB Global X Equal Weight Canadian Banks Index ETF 56.03 - 11.46 1.38 1.13 0.24 +0.16 +3.00 +10.08 +11.91 +28.89 +44.04 -38.73/+0.05
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 54.67 1.99% 2025-12-30M - 20.72 2.62 1.01 0.24 -0.42 +0.09 +3.37 -1.14 -0.11 +4.13 -12.75/+2.34
TSLY Harvest Tesla Enhanced High Income Shares ETF 8.57 35.46% 2025-12-31M - 280.6 18.32 5.26 0.24 -12.55 -7.05 -7.15 -4.99 +24.20 0.0 -39.21/+70.36
CGR iShares Global Real Estate Index ETF 30.32 2.43% 2025-12-30Q - 31.18 1.44 0.91 0.24 -0.16 -0.46 -2.38 -3.75 +0.10 -0.79 -9.20/+5.71
GLDX Global X Gold Producers Index ETF 49.84 0.97% 2025-12-31A - 26.79 2.7 2.10 0.24 -5.66 +3.75 +16.75 +11.00 +70.86 +159.99 -63.42/+8.45
XPF iShares S&P/TSX North American Preferred Stock 15.79 5.10% 2025-12-30M - 7.73 0.93 0.60 0.24 -0.57 +0.83 +0.51 -0.25 +2.53 +2.20 -11.35/+1.20
XEM iShares MSCI Emerging Markets Index ETF 42.58 1.90% 2025-12-30S - 39.47 1.64 0.54 0.24 +2.58 +2.04 +0.95 +2.16 +17.04 +26.80 -29.31/+1.43
XDU iShares Core MSCI US Quality Dividend Index ETF 32.92 2.45% 2025-12-30M - 19.7 3.03 0.64 0.24 +0.03 -0.21 +0.64 -1.47 +5.38 +3.46 -14.55/+2.31
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 14.77 7.48% 2025-12-31M - - - 0.06 0.24 -0.67 -0.57 -1.14 -1.47 -2.19 -4.31 --0.07/+5.28
WSGB Wealthsimple North American Green Bond Index ETF 22.74 3.25% 2025-12-30M - - - 0.26 0.24 -0.31 0.0 -0.79 -0.74 +0.22 +1.84 -5.32/+2.46
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.64 9.01% 2025-12-31M - - - 0.26 0.23 -0.88 -0.79 -1.44 -1.53 -1.71 -2.34 -0.05/+5.12
ZEO BMO Equal Weight Oil & Gas Index ETF 81.05 3.41% 2025-12-30Q - 14.39 1.88 0.79 0.23 +1.76 -2.35 +3.47 +0.15 +10.15 +9.33 -23.60/+3.52
FSB CI Enhanced Short Duration Bond Fund 9.62 3.99% 2025-12-23M - 20.7 3.42 0.10 0.23 -0.10 -0.10 -0.41 -0.82 -0.62 -0.31 -0.52/+1.14
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.66 5.61% 2025-12-30M - 22.7 5.16 0.15 0.23 -0.41 -0.27 -0.44 -0.82 -0.73 -0.85 -5.30/+2.59
COW iShares Global Agriculture Index ETF 63.62 2.41% 2025-12-30S - 0.09 0 1.02 0.23 +0.57 -0.34 +0.33 -4.40 -7.66 -2.05 -8.83/+10.59
JEPI JPMorgan US Equity Premium Income Active ETF 24.99 7.39% 2025-12-31M - 24 4.29 0.77 0.23 -0.87 -0.99 -0.44 -0.91 +2.29 -5.48 -9.88/+8.88
EBIT Evolve Bitcoin ETF 43.30 - - - 2.02 0.23 +3.44 -0.35 -15.46 -28.26 -16.63 -14.60 -11.27/+43.49
SOLQ 3iQ Solana Staking ETF 14.41 - - - 2.06 0.23 +8.18 -1.44 -21.04 -44.08 -8.45 0.0 -10.83/+91.88
FCID Fidelity International High Dividend Index ETF 33.65 3.44% 2025-12-29M - 35.55 0.59 0.67 0.22 +1.26 +3.00 +3.06 +3.44 +13.19 +25.65 -24.70/+-0.89
ZID BMO India Equity Index ETF 50.08 0.68% 2025-12-30A - 57.32 1.03 0.39 0.22 +0.21 -1.15 -0.98 +2.15 -2.71 -2.20 -9.65/+5.72
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.96 4.47% 2025-12-30M 54.4 12.17 - 0.27 0.22 -0.65 +0.20 -0.94 -0.75 +0.35 +0.66 -2.61/+1.55
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.32 1.06% 2025-09-22Q - 21.34 2.42 -0.00 0.22 +0.09 +0.31 +0.54 +0.50 -0.76 -1.59 -1.03/+1.84
QCE Mackenzie Canadian Large Cap Equity Index ETF 189.27 2.30% 2025-12-31Q - 17.4 2.11 1.00 0.22 -0.48 +1.07 +6.72 +4.03 +16.53 +24.63 -28.04/+0.77
XCS iShares S&P/TSX SmallCap Index ETF 30.91 1.40% 2025-12-30Q - 3.09 0.15 1.11 0.22 -1.06 +2.96 +11.19 +8.04 +31.09 +44.85 -41.35/+1.65
RQT RBC Target 2031 Canadian Corporate Bond Index ETF 20.16 3.27% 2025-12-30M - - - 0.11 0.22 -0.44 +0.30 -0.98 -0.98 +1.56 0.0 -4.35/+1.59
ZDH BMO International Dividend Hedged to CAD ETF 31.82 3.11% 2025-12-30M - 27.35 0.72 0.62 0.21 +0.73 +3.08 +5.71 +5.85 +13.81 +18.16 -22.22/+-0.38
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 27.76 5.65% 2025-12-30M - 21.26 4.65 0.96 0.21 -0.39 +0.36 +2.02 +2.06 +5.71 +4.64 -19.31/+0.90
GGRO iShares ESG Growth ETF Portfolio 66.74 1.43% 2025-12-30Q - 21.78 1.71 0.74 0.21 -0.80 -0.28 +1.57 +0.79 +9.23 +15.37 -22.46/+1.33
XQLT iShares MSCI USA Quality Factor Index ETF 44.65 0.66% 2025-12-30Q - 26.83 4.06 0.82 0.2 -0.82 -1.04 +0.79 -0.33 +9.49 +5.48 -21.90/+2.22
XCH iShares China Index ETF 25.95 2.11% 2025-12-30S - 37.02 0.3 0.24 0.2 +2.65 -1.03 -2.48 -5.53 +10.24 +24.58 -24.47/+7.21
ZTL BMO Long-Term US Treasury Bond Fund ETF 36.86 2.98% 2025-12-30Q - - - 0.35 0.2 -1.26 -2.10 -4.80 -3.56 +2.19 -2.95 -4.31/+11.67
FST First Trust Canadian Capital Strength ETF 71.76 1.01% 2025-12-31Q - 15.48 2.84 0.93 0.2 -0.53 +0.15 +4.68 +4.29 +15.33 +28.79 -29.91/+0.74
TBAL TD Balanced ETF Portfolio 21.10 2.56% 2025-12-31M - 18.96 0.01 0.62 0.2 -0.47 +0.43 +0.96 +0.67 +7.32 +10.36 -16.64/+2.09
ZMI BMO Monthly Income ETF 18.56 4.54% 2025-12-30M - 18.5 1.91 0.56 0.2 -0.32 +0.54 +1.25 +0.65 +5.16 +6.12 -12.98/+1.51
GEQT iShares ESG Equity ETF Portfolio 77.02 1.16% 2025-12-30Q - 21.72 1.69 0.88 0.2 -0.71 +0.56 +2.34 +1.24 +11.43 +17.71 -27.82/+0.99
HGY Global X Gold Yield ETF 15.90 4.92% 2025-12-31M - - - 0.90 0.2 -2.54 +2.02 +6.03 +7.47 +19.23 +40.38 -29.27/+3.36
CIE iShares International Fundamental Index ETF 33.21 2.53% 2025-12-30Q - 24.39 0.39 0.72 0.19 +1.28 +3.20 +4.83 +6.03 +16.40 +32.31 -27.46/+-0.90
GBAL iShares ESG Balanced ETF Portfolio 57.58 1.75% 2025-12-30Q - 21.63 1.74 0.60 0.19 -0.45 +0.35 +1.34 +0.73 +7.13 +12.09 -17.07/+1.34
BNSY Purpose Scotiabank BNS Yield Shares ETF CAD Income 12.69 3.32% 2026-01-30M - - - 0.20 0.19 +0.32 +2.84 +9.21 +12.60 0.0 0.0 -24.46/+-0.87
ATDY Purpose Couche-Tard ATD Yield Shares ETF CAD Income 10.42 2.47% 2026-01-30M - - - 2.82 0.19 +1.76 +1.46 +10.26 -1.33 0.0 0.0 -10.45/+0.70
FCUB Fidelity Core U.S. Bond ETF 25.42 3.92% 2025-12-29M - - - -0.03 0.19 -0.43 -0.39 -0.74 -0.86 +0.47 0.0 -4.87/+3.34
EMCC Global X MSCI Emerging Markets Covered Call ETF 21.73 8.57% 2025-12-31M - - - 0.22 0.19 +1.64 +1.68 +0.05 +0.88 +10.98 +9.64 -21.69/+2.02
HBND Hamilton U.S. Bond Yield Maximizer ETF 12.65 11.84% 2025-12-31M - - - 0.65 0.19 -1.86 -1.71 -3.73 -4.06 -2.99 -7.12 --0.24/+12.49
DOLY Purpose Dollarama DOL Yield Shares ETF CAD Income 10.20 2.32% 2026-01-05M - - - 0.15 0.19 -0.39 +2.20 +12.21 +10.75 0.0 0.0 -16.29/+0.20
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 12.61 21.62% 2025-12-31M - 49.6 41.38 1.14 0.19 -1.10 +1.12 -4.11 -3.37 +12.19 -2.63 -48.37/+17.68
TDY Purpose TD TD Yield Shares ETF CAD Income 12.37 3.17% 2026-01-30M - - - 0.54 0.19 -0.56 +5.01 +14.11 +13.80 0.0 0.0 -24.20/+0.24
ZWT BMO Covered Call Technology ETF 59.18 4.46% 2025-12-30M - 36.01 9.26 0.81 0.19 -1.12 -2.79 -2.12 +0.52 +11.53 +10.25 -34.08/+7.08
CCOM CI Auspice Broad Commodity Fund 19.42 6.97% 2025-12-23Q - 9.5 1.76 -0.01 0.19 -0.59 -3.45 -1.40 +0.08 +2.45 +3.00 -9.91/+5.17
TY Purpose TELUS T Yield Shares ETF CAD Income 7.21 7.65% 2026-01-05M - - - 0.81 0.19 +1.26 -3.61 -16.65 -23.13 0.0 0.0 -4.55/+28.80
XHD iShares U.S. High Dividend Equity Index ETF 35.38 2.63% 2025-12-30M - 19.77 3.07 0.83 0.19 -0.03 +0.51 +2.55 -0.65 +2.11 +6.50 -11.50/+1.53
MGSB Mackenzie Global Sustainable Bond ETF 17.54 3.92% 2025-12-30M - - - 0.29 0.19 -0.74 -1.07 -1.63 -1.63 -0.06 0.0 -5.13/+2.79
UNH UnitedHealth Group CDR 15.60 Q - 21.99 3.23 0.19 +2.56 +1.63 +3.72 -7.25 +7.36 -36.17 -4.10/+-0.13
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 10.04 20.89% 2025-12-31M - 39.12 17.37 -0.37 0.19 -0.40 +6.58 +11.80 +21.84 +23.04 +1.11 -37.95/+13.25
CGXF CI Gold+ Giants Covered Call ETF 19.80 6.62% 2025-12-23Q - 30.27 3.73 0.81 0.19 -4.32 +1.25 +12.72 +5.80 +40.06 +87.55 -49.41/+9.16
PXC Invesco RAFI Canadian Index ETF 54.08 2.57% 2025-12-30Q - 14.58 0 0.98 0.19 +0.32 +1.56 +6.77 +6.04 +18.80 +30.41 -31.58/+0.02
HXH Global X Cdn High Dividend Index ETF 66.86 - - - 0.86 0.18 +0.86 +0.91 +4.06 +4.39 +15.53 +24.39 -27.01/+0.96
SHPY Purpose Shopify SHOP Yield Shares ETF CAD Income 10.67 2026-01-30M - - - -4.02 0.18 -9.65 -5.58 -2.02 -7.54 0.0 0.0 -14.91/+16.90
XMW iShares MSCI Min Vol Global Index ETF 57.39 1.58% 2025-12-30S - 11.63 0.55 0.40 0.18 -1.29 -1.75 -2.15 -2.98 +0.90 +3.84 -6.80/+4.53
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 69.50 0.55% 2025-12-30A - 22.25 3.07 1.00 0.18 -1.63 -1.68 +4.72 +3.47 +9.66 +4.29 -18.60/+3.19
XMI iShares Edge MSCI Min Vol EAFE ETF 45.21 2.69% 2025-12-30S - 42.81 0.82 0.44 0.18 -0.96 +0.13 -0.86 -0.24 +4.11 +16.19 -15.64/+2.23
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.96 5.78% 2025-12-31M - 20.9 1.44 0.40 0.18 -0.30 -0.13 +0.17 -0.09 -0.17 -0.30 -6.66/+1.00
DLR.U Global X US Dollar Currency ETF 10.14 5.96% 2025-09-29Q - 13.15 1.11 0.00 0.18 -1.12 -0.93 -0.73 -0.44 -0.64 -0.05 -0.05/+1.43
BIGY Evolve US Equity UltraYield ETF 22.82 35.60% 2026-01-15SM - 35.92 8.64 -3.58 0.18 -4.96 -6.05 -9.41 -13.76 0.0 0.0 -3.94/+19.85
CEMI CIBC Emerging Markets Equity Index ETF 24.12 6.31% 2025-12-31Q - 21.51 0.61 0.53 0.18 +1.73 +0.96 +0.08 +1.82 +16.63 +25.10 -29.42/+2.20
CYH iShares Global Monthly Dividend Index ETF 24.82 3.78% 2025-12-30M - 15.41 0.84 0.92 0.17 +1.10 +2.39 +3.63 +3.55 +8.15 +14.91 -20.51/+-0.56
YTSL Tesla (TSLA) Yield Shares Purpose ETF 24.73 26.35% 2025-12-29M - 184.31 14.32 1.91 0.17 -12.55 -5.61 -1.51 +0.12 +29.88 -18.33 -46.22/+31.62
VA Vanguard FTSE Developed Asia Pacific All Cap Index 48.54 2.17% 2025-12-30Q - 32.15 0.54 0.65 0.17 +0.60 +0.77 +0.71 +2.21 +14.54 +23.39 -27.94/+1.22
ESGY BMO MSCI USA ESG Leaders Index ETF 66.91 0.66% 2025-12-30Q - 27.9 5.9 0.79 0.17 -0.51 -0.62 +0.54 +1.26 +13.02 +10.63 -26.93/+2.44
IQD CI International Quality Dividend Growth Index ETF 36.98 2.64% 2025-09-23Q - 0.92 0.12 0.81 0.17 +1.20 +2.84 +5.00 +4.35 +7.47 +9.54 -23.53/+-0.78
ZBI BMO Canadian Bank Income Index ETF 30.74 4.00% 2025-12-30Q - 2.57 0.33 0.16 0.17 -0.71 -0.52 -0.45 -0.13 +1.05 +1.35 -5.08/+2.44
SOLQ.U 3iQ Solana Staking ETF 10.50 - - - 2.17 0.17 +8.47 -0.57 -19.29 -43.61 0.0 0.0 -10.76/+90.76
SPXU BetaPro S&P 500 2x Daily Bull ETF 31.45 - - - 2.10 0.17 -2.24 -0.88 +2.64 +2.24 +16.05 +20.50 -46.77/+3.24
XEN iShares Jantzi Social Index ETF 48.19 1.83% 2025-12-30Q - 17.93 2.06 1.03 0.16 -1.23 +0.71 +5.24 +3.84 +17.77 +29.40 -31.11/+1.45
HBAL Global X Balanced Asset Allocation ETF 17.42 2.42% 2025-12-31M - 21.23 2.85 0.73 0.16 -0.40 +0.17 +0.58 +0.35 +7.46 +9.77 -16.25/+1.15
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.85 3.25% 2025-12-30M - - - 0.10 0.16 -0.05 +0.11 -0.74 -0.79 -0.11 +0.53 -4.54/+1.17
LMAX Hamilton Healthcare Yield Maximizer ETF 14.27 12.51% 2025-12-31M - 23.85 3.68 0.54 0.16 -0.76 -0.07 +0.92 +1.49 +4.85 -6.55 -9.88/+13.63
HURA Global X Uranium Index ETF 54.49 0.09% 2025-12-31A - 66.33 4.34 1.22 0.16 +4.37 -2.00 -0.49 -6.93 +32.19 +42.72 -55.66/+32.15
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 23.01 12.60% 2025-12-31M - 11.76 1.46 1.22 0.16 -0.65 +1.77 +6.90 +7.98 +17.46 +17.28 -29.25/+1.13
HFN Hamilton Canadian Financials Index ETF 20.62 2.85% 2025-12-31M - 11.65 1.48 0.85 0.16 -0.43 +3.31 +7.79 +9.74 +18.51 0.0 -29.92/+0.87
CHPS Global X Global Semiconductor Index ETF 57.67 0.01% 2025-12-31A - 42.98 5.15 1.41 0.16 +3.33 +0.16 +2.14 +6.60 +31.40 +47.31 -52.82/+5.34
NPRF NBI Active Canadian Preferred Shares ETF 26.57 4.57% 2025-12-30M - 2.36 0.36 0.51 0.16 +0.11 +0.76 +0.57 +1.96 +5.65 +11.73 -15.47/+0.83
ZSB BMO Short-Term Bond Index ETF 48.75 3.16% 2025-12-30Q - - - 0.09 0.16 -0.85 -0.47 -1.04 -0.63 +0.08 +0.47 -3.53/+1.39
FMAX Hamilton U.S. Financials Yield Maximizer ETF 18.75 11.04% 2025-12-31M - 20.79 2.14 0.95 0.16 -1.52 +1.35 +1.57 +0.21 -0.42 -4.04 -13.71/+11.31
CYBR Evolve Cyber Security Index Fund 51.18 0.23% 2025-12-31M - 35.63 4.75 0.56 0.16 -2.88 -6.95 -11.91 -17.60 -13.05 +0.16 -13.87/+22.96
VGV Vanguard Canadian Government Bond Index ETF 22.24 3.04% 2025-12-30M - - - 0.30 0.15 -0.67 -0.13 -1.88 -1.51 -0.54 -1.59 -2.38/+4.32
ETHH Purpose Ether ETF 11.85 - - - 3.32 0.15 +6.09 +2.86 -10.43 -31.86 +22.93 -17.02 -52.15/+58.14
HUTS Hamilton Enhanced Utilities ETF 14.00 6.45% 2025-12-31M - 13.77 1.7 0.96 0.15 +1.23 -0.50 -2.30 -1.75 +7.94 +12.00 -18.36/+3.86
SHLD Global X Defence Tech Index ETF 26.27 0.18% 2025-12-31A - 44.1 4.96 1.78 0.15 +0.46 +5.38 -0.61 -7.82 +13.23 0.0 -22.06/+9.06
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 36.86 1.48% 2025-12-30S - 33.46 0.29 0.39 0.15 +0.38 +1.80 +4.45 +9.57 +25.93 +29.38 -38.55/+1.14
PLTE Harvest Palantir Enhanced High Income Shares ETF 23.83 25.86% 2025-12-31M - 396.93 65.01 -0.63 0.15 -16.68 -11.12 -11.84 -8.59 +12.67 0.0 -54.64/+30.93
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.08 3.76% 2025-12-31M - - - 0.00 0.15 -0.58 -0.48 -0.79 -0.71 -0.56 -0.63 -7.33/+0.98
XHU iShares U.S. High Dividend Equity Index ETF 34.13 2.76% 2025-12-30M - 19.77 3.07 0.56 0.15 +0.15 -0.93 +0.21 -1.95 +3.61 +2.40 -9.55/+4.86
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.39 2.49% 2025-12-30M - - - -0.00 0.15 -0.12 +0.03 +0.02 +0.04 +0.12 +0.20 -2.62/+1.94
XCG iShares Canadian Growth Index ETF 66.06 0.44% 2025-12-30Q - 30.67 3.16 0.99 0.15 -1.56 +0.85 +5.09 +1.49 +8.56 +16.10 -23.92/+1.92
MHCD Middlefield Healthcare & Life Sciences ETF 11.88 5.06% 2025-12-31M - 17.21 2.78 0.35 0.15 -0.75 +0.08 +3.57 +3.57 +11.34 +2.41 -12.96/+5.39
VGAB Vanguard Global Aggregate Bond Index ETF 20.80 2.46% 2025-12-23M - 5.8 1.88 0.29 0.15 -0.29 -1.14 -1.70 -1.61 -1.09 -0.72 -0.38/+3.37
MREL Middlefield REIT INDEXPLUS ETF 12.58 7.16% 2025-12-31M - 25.73 1.31 1.04 0.15 -0.16 +1.04 +0.48 -2.25 -0.24 +3.97 -14.07/+3.42
PID Purpose International Dividend Fund 30.33 3.12% 2025-12-29M - 24.8 0.51 0.59 0.15 +0.50 +3.55 +4.69 +5.50 +13.55 +29.95 -25.66/+-0.49
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 82.61 5.90% 2025-12-30M - - 1.01 0.45 0.15 -0.08 -0.11 +0.76 -0.76 -0.53 +0.39 -9.08/+1.44
SPAY Global X Short-Term US Treasury Premium Yield ETF 25.80 6.71% 2025-12-31M - - - -0.05 0.14 -0.19 -1.07 -3.01 -2.64 -0.08 -7.16 -0.70/+9.50
ZUD BMO US Dividend Hedged to CAD ETF 33.85 1.66% 2025-12-30M - 20.96 3.05 0.92 0.14 -0.21 +0.21 +2.92 +1.01 +5.45 +10.98 -21.71/+0.61
ESPX Evolve S&P 500 Enhanced Yield Fund 25.53 10.30% 2025-12-31M - 25.82 4.33 0.74 0.14 -1.88 -1.01 +0.39 -0.47 +2.45 +1.79 -21.50/+3.06
BOND Evolve Enhanced Yield Bond Fund 17.20 13.24% 2025-12-31M - - - 0.70 0.14 -1.80 -1.52 -3.51 -4.07 -3.45 -7.05 --0.15/+12.24
FCCM Fidelity Canadian Momentum ETF 18.68 0.94% 2025-12-29A - 17.46 2.38 0.73 0.14 -1.74 +1.47 +8.92 +8.35 +25.03 +40.35 -33.83/+2.41
HBA Hamilton Australian Bank Equal-Weight Index ETF 30.19 4.12% 2025-12-31Q - 32.18 0.18 1.11 0.14 -0.98 +2.48 -2.20 -3.58 +3.43 +7.55 -22.62/+5.73
ZCH BMO China Equity Index ETF 21.25 1.28% 2025-12-30A - 47.91 1.46 0.32 0.14 +2.56 -1.12 -4.41 -9.77 +19.05 +37.72 -31.76/+12.05
FCIM Fidelity International Momentum ETF 17.62 0.00% 2025-12-29A - 52.08 0.44 0.78 0.14 -0.28 +3.65 +4.45 +6.02 +13.68 +36.38 -31.90/+1.59
MINN Middlefield Innovation Dividend ETF 23.94 1.61% 2025-12-31M - 46.92 10.54 0.59 0.14 +0.88 -2.13 -4.12 -6.12 +3.10 -0.62 -24.64/+10.94
DXB Dynamic Active Tactical Bond ETF 17.87 4.30% 2025-12-30M - - - 0.29 0.14 -0.45 +0.11 -1.54 -1.11 +0.06 +2.00 -3.71/+2.35
HLIF Harvest Canadian Equity Income Leaders ETF 11.18 6.30% 2025-12-31M - 12.12 0 0.82 0.13 +0.31 +1.04 +3.61 +4.73 +12.70 +17.07 -22.27/+0.27
XQQU iShares NASDAQ 100 Index ETF 82.36 0.26% 2025-12-30S - 29.78 7.08 0.59 0.13 -1.44 -2.67 -1.51 -0.01 +11.84 0.0 -31.76/+6.01
CNCC Global X S&P/TSX 60 Covered Call ETF 13.71 7.57% 2025-12-31M - 17.21 2.1 0.82 0.13 -0.87 +0.73 +3.79 +2.43 +8.47 +9.72 -19.26/+1.02
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 11.96 5.89% 2025-12-31M - 7.13 0.83 1.31 0.13 +0.08 +2.75 +12.20 +12.30 +31.72 +41.37 -41.47/+0.92
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 27.40 9.98% 2025-12-31M - 27.57 6.5 0.80 0.13 -1.47 -1.69 -1.15 +0.37 +8.90 -2.46 -21.53/+4.64
CRQ iShares Canadian Fundamental Index ETF 32.27 2.18% 2025-12-30Q - 5.7 0.27 0.98 0.13 +0.09 +2.09 +7.28 +6.64 0.0 0.0 -30.49/+-0.22
XID iShares India Index ETF 48.76 28.62% 2025-12-30S - 17.58 0.57 0.24 0.13 -11.86 -12.85 -12.98 -10.14 -13.32 -13.88 -3.32/+18.74
TLF Brompton Tech Leaders Income ETF 27.60 5.90% 2025-12-31M - 37.13 8.99 0.97 0.13 -1.00 -1.85 +0.73 +1.96 +5.99 +10.29 -32.32/+4.28
ZWEN BMO Covered Call Energy ETF 28.20 9.53% 2025-12-30M - 17.93 2.12 0.55 0.13 +2.32 -1.55 -0.56 -1.04 +2.47 -3.69 -14.29/+9.54
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.88 5.99% 2025-12-30M - 20.14 3.22 0.89 0.13 -0.71 -0.29 +1.85 +0.14 +1.90 +3.01 -16.19/+1.01
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 20.92 8.74% 2025-12-30M - 21.95 2.66 0.90 0.13 -0.71 -0.66 -0.57 -1.78 +3.10 -3.42 -13.24/+6.36
BMAX Brompton Enhanced Multi-Asset Income ETF 14.63 9.70% 2025-12-31M - 21.3 3.2 0.77 0.13 -1.08 0.0 +1.04 +0.83 +3.54 +6.25 -20.16/+1.09
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 33.87 4.56% 2025-12-30M - - - 0.61 0.12 -0.99 -1.94 -4.87 -4.05 +1.18 -5.21 -3.57/+12.70
BESG Invesco ESG Canadian Core Plus Bond ETF 16.01 4.25% 2025-12-30M - 13.55 1.33 0.35 0.12 -0.25 -0.31 -2.02 -1.29 +0.44 +0.95 -4.24/+3.56
HHIC Harvest Canadian High Income Shares ETF 13.58 14.30% 2025-12-31M - 16.84 2.44 0.38 0.12 -0.80 +0.67 +2.96 +1.57 0.0 0.0 -11.49/+1.69
BDIV Brompton Global Dividend Growth ETF 23.91 6.04% 2025-12-31M - 26.67 3.05 0.86 0.12 -1.16 -0.58 +0.17 +1.61 +5.10 +10.59 -19.70/+1.84
CALL Evolve US Banks Enhanced Yield Fund 14.24 10.68% 2025-12-31M - 12.11 1.17 1.49 0.12 -2.20 +3.79 +9.88 +6.27 +4.86 +5.40 -29.00/+2.25
HUBL Harvest US Bank Leaders Income ETF 14.57 8.33% 2025-12-31M - 12.56 1.28 1.47 0.12 -1.62 +3.33 +8.98 +6.82 +8.01 +7.69 -29.86/+1.92
BAAA Brompton Wellington Square AAA CLO ETF 19.82 5.34% 2025-12-31M - - - 0.05 0.12 -0.10 0.0 -0.25 -0.55 -0.45 0.0 -2.35/+2.27
HAL Global X Active Cdn Dividend ETF 26.80 2.38% 2025-12-31Q - 14.93 2.03 0.84 0.12 -0.45 +1.59 +7.85 +8.02 +18.85 +20.78 -31.87/+0.82
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.52 7.69% 2025-12-23Q - 11.72 1.09 0.80 0.12 +3.85 -0.81 +0.91 +1.56 +3.27 +1.19 -18.01/+4.43
ZIU BMO S&P/TSX 60 Index ETF 71.93 2.28% 2025-12-30Q - 17.38 2.14 1.01 0.12 -0.84 +1.15 +5.95 +3.95 +16.18 +25.40 -27.83/+0.96
NRGI Ninepoint Energy Income Fund 19.25 4.54% 2025-12-31M - 14.53 1.38 0.85 0.11 +0.94 -1.79 +6.94 +5.19 +11.01 +1.42 -29.09/+3.53
PPLN Global X Equal Weight Canadian Pipelines Index ETF 11.74 5.22% 2025-12-31M - 22.64 2.47 0.81 0.11 +0.99 -0.38 +4.17 -5.21 +8.95 +0.64 -14.77/+5.83
XAD iShares U.S. Aerospace & Defense Index ETF 98.63 0.35% 2025-12-30S - 17.49 1.41 0.91 0.11 +0.70 +8.60 +4.88 +3.62 +19.94 +44.17 -40.06/+1.35
HHL.U Harvest Healthcare Leaders Income ETF 8.48 11.66% 2025-12-31M - 23.05 4.57 0.69 0.11 -0.93 +1.07 +5.21 +3.16 +8.72 +2.42 -12.93/+4.60
XSTP iShares 0-5 Year TIPS Bond Index ETF 42.51 3.82% 2025-12-30M - - - -0.14 0.11 -0.07 -1.28 -2.81 -2.39 +0.62 -3.23 -1.32/+6.21
GOGY Harvest Alphabet Enhanced High Income Shares ETF 20.19 9.65% 2025-12-31M - 23.61 7.58 1.33 0.11 -0.15 -3.21 +8.90 +24.63 +71.54 0.0 -51.61/+8.62
CVD iShares Convertible Bond Index ETF 17.81 4.90% 2025-12-30M - - - 0.25 0.11 -0.78 -2.94 -1.49 -2.14 +0.56 +5.76 -7.40/+4.60
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 27.47 13.97% 2025-12-31M - 39.89 10.82 0.73 0.11 -2.59 -3.07 +0.33 +0.81 +9.75 +4.97 -33.16/+6.52
TBIL Harvest Canadian T-Bill ETF 50.01 2.57% 2025-12-31M - - - -0.01 0.11 -0.14 -0.02 -0.02 -0.02 -0.01 -0.04 -0.95/+0.26
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 18.80 9.21% 2025-09-29M - - - 0.08 0.1 -0.37 -0.32 -0.79 -1.05 -1.21 -2.84 -2.02/+2.77
QQQT Evolve NASDAQ Technology Index Fund 40.24 0.30% 2025-12-31Q - 40.63 11.78 0.84 0.1 -1.57 -2.59 +2.03 +2.89 +17.94 +27.79 -44.93/+4.82
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.00 10.65% 2025-12-31M - 42.99 2.56 0.77 0.1 +0.13 +0.44 -2.79 -6.71 -4.88 -5.66 -7.81/+8.25
XCV iShares Canadian Value Index ETF 51.83 2.75% 2025-12-30Q - 12.16 0 1.00 0.1 +0.43 +2.23 +7.18 +7.11 +21.24 +32.69 -30.54/+0.19
PRA Purpose Diversified Real Asset Fund 32.91 2.59% 2026-01-30Q - 18.76 1.52 0.74 0.1 -0.03 +1.20 +2.36 +3.56 +10.18 +15.76 -20.24/+0.30
FHI CI Health Care Giants Covered Call ETF 10.92 6.92% 2025-12-23Q - 20.36 3.25 0.63 0.1 +0.18 +0.74 +3.61 +1.30 +5.92 +3.02 -14.05/+5.86
TECH Evolve FANGMA Index ETF 20.44 0.09% 2025-12-31M - 30.25 9.17 1.08 0.1 -1.92 -3.31 -1.87 -0.82 +6.79 +16.14 -32.97/+5.43
ZRR BMO Real Return Bond Index ETF 13.86 4.53% 2025-12-30M - - - 0.39 0.1 -1.21 -0.65 -3.55 -3.11 -2.46 -4.15 -0.11/+10.17
CIBR First Trust Nasdaq Cybersecurity ETF 56.36 0.30% 2025-12-31Q - 40.32 8.87 0.41 0.1 -2.74 -6.10 -7.97 -9.13 -6.24 +4.56 -18.38/+12.54
MPAY Global X Mid-Term US Treasury Premium Yield ETF 24.85 8.96% 2025-12-31M - - - 0.19 0.1 -0.72 -1.55 -4.09 -3.79 -0.64 -8.57 -3.80/+11.63
XCBG iShares ESG Advanced Canadian Corporate Bond Index ETF 37.84 3.83% 2025-12-30M - 12.97 2.14 0.23 0.1 -0.53 +0.19 -0.94 -0.79 +0.69 +2.88 -5.18/+1.51
BTCY Purpose Bitcoin Yield ETF 6.95 15.11% 2025-12-29M - - - 2.06 0.1 +1.76 -1.14 -15.76 -28.68 -22.09 -21.47 -5.18/+44.32
AVGY Harvest Broadcom Enhanced High Income Shares ETF 19.29 16.42% 2025-12-31M - 73.13 18.9 0.42 0.1 -2.53 -14.04 -6.27 -2.58 +22.40 0.0 -56.87/+26.59
ZSML BMO S&P US Small Cap Index ETF 44.27 1.21% 2025-12-30Q - 17.14 1.69 1.10 0.1 -1.21 -1.01 +0.89 -0.61 +9.12 -0.92 -23.61/+5.20
AMHE Harvest Amazon Enhanced High Income Shares ETF 13.11 14.31% 2025-12-31M - 30.69 5.17 1.20 0.1 -3.67 -2.82 -11.18 -0.72 -2.89 -15.91 -22.27/+28.91
XINC iShares Core Income Balanced ETF Portfolio 21.10 3.03% 2025-12-30Q - 5.5 0.21 0.38 0.1 -1.29 -0.78 -1.24 -0.87 +1.96 +3.15 -13.82/+2.30
METE Harvest Meta Enhanced High Income Shares ETF 10.16 23.23% 2025-12-31M - 32.27 9.73 2.75 0.1 -4.06 -5.05 -1.55 -16.34 -18.78 0.0 -14.47/+48.82
TDOC TD Global Healthcare Leaders Index ETF 19.73 1.09% 2025-12-31Q - 24.52 2.69 0.58 0.1 -0.50 -0.40 +2.33 +1.75 +10.53 +6.13 -14.85/+5.02
MSHE Harvest Microsoft Enhanced High Income Shares ETF 10.86 17.17% 2025-12-31M - 36.63 10.58 0.94 0.1 -4.49 -4.06 -9.50 -13.47 -10.54 -10.62 -16.57/+24.77
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 79.33 5.44% 2025-12-30M - - - 0.35 0.1 -0.21 -0.35 -1.78 -1.87 +1.28 +6.48 -10.63/+3.20
XMM iShares MSCI Min Vol Emerging Markets Index ETF 31.35 2.37% 2025-12-30S - 36.44 1.18 0.25 0.09 -1.35 -2.09 -3.45 -1.57 +2.62 +4.78 -12.47/+4.98
DXO Dynamic Active Crossover Bond ETF 19.64 5.55% 2025-12-30M - - - 0.44 0.09 -0.20 -0.30 -0.51 -0.91 +0.18 +1.08 -7.56/+1.93
ZUCM.U BMO USD Cash Management ETF 30.00 5.71% 2025-09-29M - - - -0.00 0.09 -0.27 -0.07 -0.10 -0.08 0.0 0.0 -2.52/+0.43
APLE Harvest Apple Enhanced High Income Shares ETF 16.61 10.16% 2025-12-31M - 33.56 50.98 1.56 0.09 -1.37 -5.36 -2.64 +2.09 +23.49 0.0 -27.75/+9.27
AMDY Harvest AMD Enhanced High Income Shares ETF 20.86 17.88% 2025-12-31M - 79.67 4.33 -3.89 0.09 +3.22 +1.46 -8.91 +24.02 +43.47 0.0 -58.92/+26.56
ZLSC BMO Long Short Canadian Equity ETF 43.74 1.44% 2025-12-30Q - 15.56 0 0.45 0.09 -0.34 +0.71 +3.87 +4.29 +8.64 +18.50 -21.24/+0.39
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 28.86 2.43% 2025-12-30M - 19.7 3.03 0.89 0.09 -0.59 +0.24 +2.56 -0.17 +3.11 +6.77 -15.35/+1.11
ESGC Invesco S&P/TSX Composite ESG Index ETF 37.26 2.34% 2025-12-30Q - 15.77 2.01 0.96 0.09 -1.40 +1.09 +6.92 +4.78 +18.85 +31.15 -28.74/+1.64
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 23.79 9.40% 2025-12-31M - 18.48 2.18 0.94 0.09 -1.04 +0.85 +5.13 +2.10 +9.88 +12.70 -22.32/+1.13
ZLSU BMO Long Short US Equity ETF 42.96 0.96% 2025-12-30Q - 20.85 4.41 0.14 0.09 -0.21 -1.42 -3.07 -2.96 +1.83 +2.85 -11.34/+5.33
ZAAA BMO AAA CLO ETF 29.95 2.66% 2026-01-05M - - - -0.21 0.09 +0.13 -0.93 -2.32 -1.71 0.0 0.0 -4.08/+2.38
ZJUL BMO US Equity Buffer Hedged to CAD ETF 34.02 0.36% 2025-12-25M - - - 0.33 0.09 -0.32 +0.03 +0.95 +1.37 0.0 0.0 -15.25/+0.24
ZPW BMO US Put Write ETF 15.68 9.55% 2025-12-30M - 26.8 9.18 0.44 0.09 -0.82 -1.07 -0.88 -1.63 +1.82 -4.74 -9.76/+7.59
QXM CI Morningstar National Bank Quebec Index ETF 38.47 1.19% 2025-12-30Q - 14.37 0 0.86 0.09 -0.57 +2.64 +8.24 +6.54 +13.28 +22.75 -28.62/+0.68
PR Lysander-Slater Preferred Share ActivETF 10.32 4.85% 2025-12-31M - 7.69 1.1 0.47 0.08 -0.39 -0.10 -0.39 +0.58 +2.69 +4.98 -11.08/+0.78
HHLE Harvest Healthcare Leaders Enhanced Income ETF 9.32 12.06% 2025-12-31M - 23.05 4.57 0.73 0.08 -1.48 +0.92 +5.43 +2.98 +8.12 -2.10 -12.98/+10.30
BFIN Brompton North American Financials Dividend ETF 27.49 5.50% 2025-12-31M - 13.47 1.51 1.23 0.08 -1.47 +3.00 +6.92 +7.47 +10.22 +11.79 -28.50/+1.78
FLI CI U.S. & Canada Lifeco Income ETF 11.86 6.06% 2025-12-23Q - 9 1.33 0.94 0.08 -1.08 +2.68 +4.40 +3.40 +7.92 +6.37 -16.55/+1.85
TGRE TD Active Global Real Estate Equity ETF 14.61 5.19% 2025-12-31M - 35.19 2.68 0.94 0.08 +0.48 -0.61 -2.73 -4.45 -1.81 -3.75 -8.35/+8.49
TXF.B CI Tech Giants Covered Call ETF 29.87 10.41% 2025-12-23Q - 37.32 8.28 0.70 0.08 -0.60 -4.26 -1.94 +1.36 +13.79 +6.45 -33.55/+6.13
HTAE Harvest Tech Achievers Enhanced Income ETF 16.98 11.27% 2025-12-31M - 33.49 8.87 0.82 0.08 -1.88 -2.39 +0.80 -2.08 +2.20 -0.90 -32.19/+8.10
HCA Hamilton Canadian Bank Mean Reversion Index ETF 33.51 3.45% 2025-12-31M - 12.63 1.61 1.18 0.08 -0.42 +2.13 +9.80 +9.33 +26.88 +40.03 -36.29/+0.81
IS Infrastructure Dividend Split Corp. Class A Shares 15.97 10.57% 2025-12-31M 53.1 21.59 1.43 0.85 0.08 -0.13 -1.48 -2.20 -1.30 +5.41 +6.54 -19.22/+6.01
PAYS Global X Short-Term Government Bond Premium Yield 18.86 5.88% 2025-12-31M - - - 0.04 0.08 -0.53 -0.58 -1.15 -1.46 -1.67 -3.28 -0.93/+4.19
TCON TD Conservative ETF Portfolio 16.65 2.88% 2025-12-31M - 11.97 0 0.47 0.08 -0.60 +0.30 +0.12 0.0 +4.78 +7.28 -11.11/+1.32
SIH.UN Sustainable Innovation & Health Dividend Fund 13.74 2.97% 2025-12-31M 10.5 37.25 6.89 0.43 0.08 +2.16 -0.15 +2.08 +9.48 +11.17 +1.18 -23.51/+3.35
ETC Evolve Cryptocurrencies ETF 17.74 2025-12-31A - - - 2.31 0.08 +3.38 -0.39 -15.88 -30.40 -11.30 -15.76 -16.80/+48.03
ZWH.U BMO US High Dividend Covered Call ETF 24.59 8.38% 2025-09-29M - 18.85 3.21 0.89 0.08 -0.61 -0.24 +2.03 +0.65 0.0 0.0 -18.67/+1.18
PDIV Purpose Enhanced Dividend Fund 9.44 12.08% 2026-01-30M - 15.21 2.22 0.65 0.08 -1.26 -0.37 +0.85 +0.21 +2.83 +1.18 -12.29/+4.34
ZBAL.T BMO Balanced ETF 10.89 12.04% 2025-12-30M - 14.52 0.01 0.22 0.08 -0.37 0.0 +0.18 0.0 0.0 0.0 -4.32/+190.17
ZCON BMO Conservative ETF 12.59 4.69% 2025-12-30Q - 15.3 0.01 0.15 0.08 -0.87 -0.24 0.0 +0.08 +5.06 +6.66 -3.42/+191.66
HYBR Global X Active Hybrid Bond and Preferred Share ET 10.88 4.29% 2025-12-31M - 42.02 1.08 0.50 0.08 +1.30 +1.68 +2.93 +3.92 +8.69 +11.93 -18.97/+-0.28
BOND.B Evolve Enhanced Yield Bond Fund 18.30 12.44% 2025-12-31M - - - 0.34 0.08 -1.08 -2.03 -5.18 -4.69 -0.27 -9.45 -7.06/+14.04
CNYE Harvest Coinbase Enhanced High Income Shares ETF 8.58 58.45% 2025-12-31M - 28.28 5.68 -1.86 0.08 -4.77 -15.96 -32.97 -47.46 -47.39 0.0 -11.31/+144.87
ZLE BMO Low Volatility Emerging Markets Equity ETF 22.09 3.13% 2025-12-30A - 18.72 0.37 0.34 0.07 -0.85 -1.47 -2.56 +0.41 +7.86 +17.50 -20.46/+4.84
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 11.02 9.64% 2025-12-31M - 15.3 1.78 0.74 0.07 +0.64 +0.73 -1.69 -0.81 +0.18 +7.30 -18.33/+4.08
EMCL Global X Enhanced MSCI Emerging Markets Covered C 22.03 8.56% 2025-12-31M - - - 0.30 0.07 +2.18 +2.04 0.0 +0.59 +13.50 +11.09 -26.08/+2.32
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 15.65 16.12% 2025-12-31M - 27.83 4.8 1.03 0.07 -2.86 -1.45 -0.06 +0.77 +9.82 +8.23 -30.03/+4.66
RPS Purpose Canadian Preferred Share Fund 25.19 4.59% 2025-12-29M - 15.31 1.29 0.49 0.07 -0.24 +0.84 +1.25 +2.82 +5.53 +9.52 -16.03/+0.24
PFCB Picton Mahoney Fortified Core Bond Fund 10.62 3.96% 2025-12-22M - 3.59 0.39 0.25 0.07 +0.28 -1.48 -2.12 -1.85 -0.28 +0.38 -5.85/+3.58
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.34 12.13% 2025-09-29M - - - 0.31 0.07 +0.49 +0.47 -0.86 -0.92 -0.54 -3.42 -3.72/+4.53
FEPY Fidelity Equity Premium Yield ETF Series L 27.80 6.44% 2025-12-29M - 23.61 4.52 0.86 0.07 -1.10 -0.64 -0.18 +0.22 +8.89 0.0 -20.25/+3.38
EACC Global X MSCI EAFE Covered Call ETF 21.29 6.90% 2025-12-31M - - - 0.47 0.07 +0.24 +1.19 +0.71 +0.61 +7.63 +10.77 -17.43/+3.29
FFIX Fidelity All-in-One Fixed Income ETF 9.96 1.63% 2025-12-29M - 36.64 2.65 0.16 0.07 -0.80 -0.80 -1.48 -1.19 0.0 0.0 -3.15/+1.41
MCAD Premium Cash Management Fund 100.03 2.64% 2025-12-31M - 2.61 0.64 -0.01 0.07 -0.16 -0.05 -0.05 -0.06 -0.06 -0.03 -2.33/+0.24
ORAC Oracle Corporation 9.85 1.02% 2026-01-09Q 1.8 43.47 22.44 0.07 -0.71 -10.29 -18.53 -31.93 -19.46 0.0 -3.65/+1.52
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.90 9.29% 2025-12-31M - 20.9 1.44 0.50 0.07 0.0 +0.56 +0.23 -1.22 -1.11 -2.94 -9.51/+3.82
HIND Harvest Industrial Leaders Income ETF 12.42 6.87% 2025-12-31M - 21.9 4.01 1.09 0.07 -0.08 +1.31 +1.64 +0.08 +5.34 +4.02 -20.21/+1.93
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 16.08 11.05% 2025-12-31M - 3.44 0.08 0.81 0.07 +1.84 +5.65 +9.99 +10.44 +18.67 +45.39 -33.71/+0.06
ETHY Purpose Ether Yield ETF 2.83 19.26% 2025-12-29M - - - 2.91 0.07 +5.20 +1.80 -11.29 -32.13 +13.20 -31.48 -42.76/+60.78
CNDU BetaPro S&P/TSX 60 2x Daily Bull ETF 42.36 - - - 2.01 0.07 -0.77 +3.12 +12.39 +7.40 +34.01 +51.72 -47.80/+1.13
CWO iShares Emerging Markets Fundamental Index ETF 49.71 2.79% 2025-12-30S - 26.02 0.31 0.45 0.07 +1.30 +0.26 +0.28 +2.69 +13.94 +25.82 -28.59/+2.64
ECHI Ninepoint Enhanced Canadian HighShares ETF 11.53 15.82% 2025-12-31M - - - -0.21 0.07 -0.52 +1.59 +6.46 +6.07 0.0 0.0 -13.57/+0.95
COSY Harvest Costco Enhanced High Income Shares ETF 8.30 14.27% 2025-12-31M - 51.55 14.31 0.69 0.07 -3.15 -6.69 -12.08 -11.04 -18.39 0.0 --0.24/+43.25
XSC iShares Conservative Short Term Strategic Fixed Income 17.83 4.18% 2025-12-30M - 18.4 0.03 0.20 0.07 -0.61 -0.72 -0.89 -1.14 -0.83 +0.56 -4.62/+1.63
HAF Global X Active Global Fixed Income ETF 6.89 5.05% 2025-12-31M - - - 0.29 0.06 -0.86 -0.43 -0.86 -1.85 -3.64 -2.96 -2.72/+5.22
RBOT Global X Robotics and Automation Index ETF Class A 34.16 0.14% 2025-12-31A - 5.81 0.42 1.32 0.06 +0.78 +0.19 +2.14 +0.19 +11.47 +8.74 -32.83/+4.32
HFG Hamilton Global Financials ETF 32.94 2.55% 2025-12-31M - 20.21 1.78 0.98 0.06 -0.18 +2.91 +5.44 +3.49 +7.54 +19.24 -24.89/+0.58
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.46 6.69% 2025-12-31M - - - 0.19 0.06 -0.48 -0.36 -0.36 -0.48 -1.56 -2.66 -4.82/+3.58
ZCLN BMO Clean Energy Index ETF 18.11 1.73% 2025-12-30A - 41.26 1.83 0.93 0.06 +1.74 +0.11 -6.02 +4.68 +24.90 +40.28 -36.89/+10.10
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 29.40 1.14% 2025-12-30S - 17.65 1.74 1.37 0.06 -2.10 -0.61 +2.44 -0.34 +7.10 +2.73 -25.17/+3.88
COMM BMO Global Communications Index ETF 45.82 1.05% 2025-12-30Q - 15.76 0 0.70 0.06 +0.57 -0.97 -0.61 -2.82 +5.70 +11.27 -22.57/+5.26
MSTY Harvest MicroStrategy High Income Shares ETF 4.20 94.62% 2025-12-31M - 11.69 1.59 -2.15 0.06 -3.78 -13.76 -38.78 -57.53 -63.51 0.0 -3.33/+294.29
HIG Brompton Global Healthcare Income & Growth ETF 7.94 8.32% 2025-12-31M - 25.35 4.48 0.68 0.06 -1.37 -0.38 +2.39 +2.32 +5.59 +3.52 -11.08/+4.53
INCM Accelerate Diversified Credit Income Fund 14.93 13.09% 2025-12-31M - 12.91 0.83 0.27 0.06 +0.74 -4.60 -2.16 -2.67 -14.00 -24.90 -1.67/+37.78
DRMC Desjardins RI Canada - Low CO2 Index ETF 41.47 2.07% 2025-12-31Q - 15.77 1.69 1.02 0.06 -0.67 +1.77 +7.46 +4.64 +18.49 +28.15 -30.46/+0.96
NFLY Harvest Netflix Enhanced High Income Shares ETF 8.98 23.72% 2025-12-31M - - - -0.03 0.06 -4.77 -12.73 -24.54 -28.27 -37.42 0.0 --2.67/+66.04
QQCI Invesco NASDAQ 100 Income Advantage ETF 22.91 9.39% 2025-12-30M - 34.43 7.96 0.71 0.06 -1.63 -2.26 -1.93 -0.82 +7.01 +0.48 -26.17/+4.76
SOLL Purpose Solana ETF 10.12 - - - 2.31 0.06 +7.43 -1.08 -19.81 -43.93 -11.46 0.0 -10.87/+94.17
GCNS iShares ESG Conservative Balanced ETF Portfolio 48.57 2.02% 2025-12-30Q - 21.62 1.76 0.46 0.06 -0.53 -0.88 -0.49 +0.54 +4.83 +8.93 -12.91/+1.34
MDIV Middlefield Sustainable Global Dividend ETF 18.52 3.90% 2025-12-31M - 22.18 4.47 0.69 0.06 +0.43 -0.96 -1.17 -4.34 +3.81 -4.73 -17.55/+10.48
TRVI Harvest Travel & Leisure Income ETF 20.94 9.20% 2025-12-31M - 18.47 2.4 1.18 0.06 -1.32 +4.28 +6.78 +4.28 +1.40 -2.70 -25.41/+8.50
CXF CI Canadian Convertible Bond ETF 10.69 4.48% 2025-12-30M - 79.36 1.86 0.30 0.06 -0.28 -0.19 -0.09 -2.11 +5.11 +7.44 -11.93/+2.71
RDDY Harvest Reddit Enhanced High Income Shares ETF 10.42 42.60% 2025-12-31M - 124.82 16.69 0.06 +5.36 +1.17 +15.14 +4.83 0.0 0.0 -23.70/+4.13
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 109.73 0.21% 2025-12-30A - 17.54 2.93 1.81 0.06 +0.92 +7.11 +14.97 +14.68 +39.57 +68.17 -54.69/+1.47
CANY Evolve Canadian Equity UltraYield ETF 25.19 21.68% 2026-01-15SM - 20.16 2.14 -1.92 0.06 -0.87 +0.20 +1.53 -1.37 0.0 0.0 -5.99/+5.64
XCHP iShares Semiconductor Index ETF 74.84 0.60% 2025-12-30S - 9.1 0.32 0.98 0.06 +2.55 +0.24 +5.11 +10.03 +31.48 +33.88 -50.23/+1.62
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.10 6.45% 2025-10-31Q - 21.59 1.43 0.40 0.05 +0.45 -0.18 +0.45 -1.77 -1.51 +0.09 -10.60/+3.60
HGGG Harvest Global Gold Giants Index ETF 88.37 - 30.57 3.38 1.22 0.05 -4.91 +5.20 +18.62 +13.18 +73.00 +151.27 -61.97/+7.28
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 43.56 18.31% 2025-12-29M - 33.13 5.61 0.56 0.05 -3.84 -1.76 -9.34 +0.28 -3.41 -9.59 -26.31/+20.55
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 18.87 6.35% 2025-12-31M - - - 0.14 0.05 -0.79 -0.26 -2.13 -2.33 -2.38 -4.31 -2.40/+6.04
HVOI HARVEST LOW VOLATILITY CANADIAN 13.48 7.14% 2025-12-31M - 17.3 2.2 0.89 0.05 -0.37 +1.28 +3.93 +1.05 +4.42 0.0 -13.39/+1.34
CLML CI Global Climate Leaders Fund 42.66 - 33.19 4.61 1.01 0.05 +1.38 +1.21 +2.18 +1.26 +14.62 +25.47 -36.64/+1.41
XAGG iShares U.S. Aggregate Bond Index ETF 37.93 3.82% 2025-12-30M - 6.4 1.12 0.07 0.05 -0.11 -1.48 -3.02 -2.14 +2.24 0.0 -5.44/+5.19
PAYF Purpose Enhanced Premium Yield Fund 18.86 8.75% 2025-12-29M - 23.84 4.86 0.52 0.05 -0.74 -0.79 +0.11 -1.67 -1.46 -0.16 -11.61/+3.84
BGRT BMO Global REIT Active ETF Series 15.90 3.74% 2025-12-30M - 35.04 2.19 0.88 0.05 -0.13 +0.44 -1.85 -3.64 -2.81 -4.56 -9.35/+7.23
EQCL Global X All-Equity Asset Allocation Covered Call 23.61 11.51% 2025-12-31M - 26.18 4.13 0.68 0.05 -0.71 -0.04 +0.13 -0.13 +7.86 +3.06 -21.60/+3.68
HPF Harvest Energy Leaders Plus Income ETF 3.07 9.93% 2025-12-31M - 17.47 1.73 0.90 0.05 +1.82 -0.97 +1.32 +0.33 +3.37 -1.92 -16.61/+8.79
HGR Harvest Global REIT Leaders Income ETF 5.31 10.35% 2025-12-31M - 30.32 1.87 1.04 0.05 -0.75 -0.93 -2.75 -6.51 -9.54 -10.76 -1.69/+16.76
SOFY Harvest SoFi Enhanced High Income Shares ETF 10.60 38.28% 2025-12-31M - 49.76 3.63 0.05 -2.21 -3.02 -7.50 +0.47 0.0 0.0 -11.13/+28.58
HMMJ Global X Marijuana Life Sciences Index ETF 7.97 1.43% 2025-12-31Q - 11.2 0.65 1.78 0.05 -1.73 +3.51 -2.09 -16.54 +15.67 -14.39 -27.60/+31.74
HAD Global X Active Cdn Bond ETF 9.01 3.47% 2025-12-31M - - - 0.30 0.05 -0.55 -0.11 -1.64 -1.64 -0.77 -1.31 -4.35/+4.00
BASE Evolve Global Materials & Mining Enhanced Yield 25.67 9.55% 2025-12-31M - 17.31 1.23 1.42 0.05 -1.08 +4.14 +10.41 +8.22 +14.24 +20.18 -26.65/+1.71
BGIE Brompton Global Infrastructure ETF 31.33 4.95% 2025-12-31M - 26.63 4.17 0.91 0.05 -0.16 -0.41 -0.35 -1.85 +6.20 +15.95 -26.64/+3.67
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 32.44 - 3.83 0.26 0.69 0.05 +0.40 +1.76 +2.11 +2.01 +10.53 +27.57 -23.80/+0.15
MUSA Middlefield U.S. Equity Dividend ETF 21.98 2.48% 2025-12-31M - 33.71 6.19 0.70 0.04 0.0 -2.44 -3.89 -3.17 +6.13 -5.22 -19.89/+8.51
RCDC RBC Canadian Dividend Covered Call ETF 23.83 6.39% 2025-12-30M - 11.27 1.25 0.86 0.04 -0.17 +0.89 +4.66 +2.58 +9.19 +10.68 -19.77/+0.50
CRCY Harvest Circle Enhanced High Income Shares ETF 6.18 68.38% 2025-12-31M - - 10.33 0.04 -2.52 -5.94 -31.94 -56.42 0.0 0.0 -16.99/+156.15
ZIN BMO Equal Weight Industrials Index ETF 49.89 1.22% 2025-12-30Q - 18.21 2.55 0.97 0.04 +0.12 +2.57 +5.68 +4.97 +7.99 +16.78 -31.15/+0.28
MMP.UN Precious Metals And Mining Trust 3.77 3.15% 2025-12-31M 69.9 16.63 2.12 0.75 0.04 -3.33 +11.54 +25.67 +23.61 +60.43 +111.80 -54.29/+3.45
PREF Quadravest Preferred Split Share ETF 10.58 6.60% 2025-12-31M - - - 0.73 0.04 -0.38 -0.09 -0.28 -1.12 -0.56 -0.84 -13.04/+4.44
FTHI Fidelity Tactical High Income Fund 11.38 2.82% 2025-12-29M - 21.85 0 0.70 0.04 -0.87 -2.32 -4.29 -3.48 +6.55 +4.21 -16.47/+7.12
ZQB BMO High Quality Corporate Bond Index ETF 29.19 3.67% 2025-12-30Q - - - 0.14 0.04 -1.08 -0.95 -1.08 -0.75 +0.21 +0.72 -5.14/+1.54
EBNK.B Evolve European Banks Enhanced Yield ETF 16.94 10.51% 2025-12-31M - 3.44 0.08 0.85 0.04 +2.17 +6.21 +9.57 +8.38 +18.96 +57.00 -43.72/+0.00
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.26 5.05% 2025-12-31M - - - -0.09 0.04 +0.07 -0.83 -2.06 -1.59 +1.49 -3.19 -4.24/+4.77
TRVL Harvest Travel & Leisure Index ETF 33.50 - 18.4 2.39 1.35 0.04 -1.02 +5.48 +8.24 +6.11 +8.87 +8.20 -31.70/+2.42
ZUP BMO US Preferred Share Index ETF 19.50 6.50% 2025-12-30M - 2.82 0.36 0.45 0.04 -0.96 -1.81 -4.65 -5.93 -0.66 -12.12 -4.73/+14.46
ZVC BMO MSCI Canada Value Index ETF 37.81 2.23% 2025-12-30Q - 12.05 1.58 0.96 0.04 -0.40 +1.10 +7.78 +6.99 +19.43 +26.79 -30.60/+0.40
XSI iShares Short Term Strategic Fixed Income ETF 16.94 4.41% 2025-12-30M - 18.4 0.03 0.26 0.04 -0.47 -0.53 -0.99 -1.40 -0.65 +0.12 -4.75/+2.07
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.82 5.66% 2025-12-31M - - - 0.16 0.04 -0.47 -0.36 -0.53 -0.59 -0.41 -0.59 -5.07/+1.66
ZPAY.F BMO Premium Yield ETF 28.98 7.19% 2025-12-30M - 27.25 9.85 0.63 0.04 -0.75 -0.28 +1.58 -0.41 +1.40 +0.52 -13.04/+1.83
ZDY.U BMO US Dividend ETF 37.61 2.19% 2025-09-29M - 20.96 3.05 0.93 0.04 -0.34 +0.56 +3.35 +1.59 +7.24 +13.59 -21.35/+0.35
DCP Desjardins Canadian Preferred Share Index ETF 21.75 4.66% 2025-12-31M - 9.7 1.11 0.51 0.04 -1.27 0.0 +0.46 +1.83 +4.57 +9.79 -16.47/+1.33
XSHG iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF 39.51 3.64% 2025-12-30M - 11.29 1.45 0.11 0.04 -0.43 +0.10 -0.60 -0.60 +0.82 +3.02 -4.46/+1.04
HBF.U Harvest Brand Leaders Plus Income ETF 12.62 8.49% 2025-12-31M - 23.05 4.59 0.92 0.04 -0.47 -1.33 +2.02 +3.19 +6.86 +9.74 -21.85/+1.35
HTA.U Harvest Tech Achievers Growth & Income ETF 21.37 10.80% 2025-12-31M - 33.49 8.87 1.01 0.04 -1.29 -1.38 +1.76 -1.20 +3.44 +4.19 -28.99/+5.24
HBGD Global X Big Data & Hardware Index ETF 49.46 0.39% 2025-12-31A - 30.17 2.61 2.11 0.04 +3.62 +2.40 -2.45 +2.61 +38.16 +48.75 -58.55/+11.40
HODY Harvest Robinhood Enhanced High Income Shares ETF 10.46 35.19% 2025-12-31M - 58.68 15.03 0.04 -7.27 -15.98 -18.66 -31.99 0.0 0.0 -7.27/+53.15
VVO Vanguard Global Minimum Volatility ETF 39.29 2.13% 2025-12-30A - 28.71 2.45 0.57 0.04 -2.31 -1.28 -0.41 -1.26 +0.74 +6.94 -11.22/+13.26
PME Sentry Select Primary Metals Corp. Class A Shares 4.69 3.85% 2025-12-31M 90.4 17.33 2.17 1.13 0.04 -4.29 +8.56 +24.07 +17.25 +56.86 +93.00 -55.22/+4.90
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.93 5.84% 2025-11-20M - 10.79 1.06 0.16 0.04 +0.05 +0.42 +0.05 +0.80 +1.28 +2.27 -6.60/+0.85
FCGI Fidelity Global Monthly High Income ETF 15.25 3.21% 2025-12-29M - 21.63 1.09 0.57 0.04 -0.26 -0.59 +0.33 +0.39 +6.87 +9.63 -14.94/+1.25
ZGRO.T BMO Growth ETF 13.04 11.73% 2025-12-30M - 14.56 0.01 -0.09 0.04 -0.38 +0.31 +0.77 +0.31 +8.52 +9.52 -5.83/+187.19
PMNT PIMCO Global Short Maturity Fund (Canada) 18.76 4.65% 2025-12-30M - - - 0.02 0.04 -0.79 -0.53 -0.74 -0.85 +0.11 +1.57 -2.97/+2.35
EDGF Brompton European Dividend Growth ETF 11.78 5.68% 2025-12-31M - 24.14 2.76 0.95 0.03 +0.08 +2.88 +3.88 -0.93 +4.62 +13.71 -19.95/+3.06
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 24.22 11.41% 2025-12-31M - 16.11 2.45 0.39 0.03 -1.02 -0.57 +1.38 +2.11 +6.70 -0.21 -16.36/+10.24
ZPH BMO US Put Write Hedged to CAD ETF 14.25 10.07% 2025-12-30M - 26.8 9.18 0.67 0.03 -1.38 -0.70 +0.99 -0.77 -0.35 -2.33 -13.31/+5.40
ZPAY.U BMO Premium Yield ETF 30.50 9.73% 2025-09-29M - 27.25 9.85 0.64 0.03 -1.26 -0.52 +1.36 -0.29 +1.57 +2.62 -13.54/+1.97
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.85 2.22% 2025-12-30Q - 25.18 3.29 0.45 0.03 -0.83 -0.04 -0.50 +0.85 -2.25 +3.83 -6.25/+5.83
HHIH Harvest High Income Equity Shares ETF 11.61 19.10% 2025-12-31M - 30.02 7.68 -0.65 0.03 -2.60 -4.64 -6.60 -6.07 0.0 0.0 -2.33/+13.18
MART Global X Equal Weight Canadian Groceries & Staples Index ETF 24.42 0.26% 2025-12-31A - 16.52 3.05 -0.34 0.03 +0.62 -0.77 +6.17 +6.01 +1.75 +19.01 -19.54/+2.25
XEXP iShares Exponential Technologies Index ETF 61.90 0.66% 2025-12-30S - 39.18 4.09 0.89 0.03 +0.13 -1.13 +1.48 +0.88 +14.65 +19.96 -35.38/+2.41
INOC Global X Inovestor Canadian Equity Index ETF 17.30 1.67% 2025-12-31Q - 0 0 0.85 0.03 -0.29 +1.47 +6.27 +5.81 +7.32 +10.19 -21.57/+1.27
DIVS Evolve Active Canadian Preferred Share Fund 17.58 4.75% 2025-12-31M - 3.26 0.38 0.44 0.03 -1.18 -0.23 +0.34 +1.80 +4.64 +8.18 -16.00/+1.19
HBF.B Harvest Brand Leaders Plus Income ETF 12.54 6.22% 2025-12-31M - 23.05 4.59 0.65 0.03 -0.63 -2.11 -0.71 +0.64 +8.76 +4.72 -17.46/+3.03
HMP Global X Active Canadian Municipal Bond ETF 9.72 3.04% 2025-12-31M - - - 0.09 0.03 -0.21 0.0 -0.82 -0.51 +0.31 +0.93 -4.19/+1.54
EARN Evolve Active Global Fixed Income Fund 49.55 3.06% 2025-12-31M - 3.53 0.26 0.18 0.03 +0.14 +0.53 +0.24 +0.47 +1.47 +1.47 -7.20/+0.91
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 56.75 5.79% 2025-12-29M - 18.44 5.87 0.50 0.03 +0.09 -1.75 +13.61 +31.46 +78.01 +53.88 -56.11/+4.56
SOLX.B CI Galaxy Solana ETF 9.77 0.48% 2025-12-30A - - - 2.08 0.03 +7.13 -2.69 -22.09 -45.14 0.0 0.0 -9.31/+95.50
SSF.UN Symphony Floating Rate Senior Loan Fund 6.50 7.57% 2025-12-31M 62.3 21.46 0.41 0.43 0.03 -0.31 0.0 +0.46 -0.31 -0.76 -6.07 -5.57/+11.23
LLYH Harvest Eli Lilly High Income Shares ETF 10.61 17.61% 2025-12-31M - 39.12 17.37 -0.34 0.03 -0.93 +4.22 +8.04 +15.33 +18.28 +0.38 -30.73/+10.56
XEB iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) 16.46 4.90% 2025-12-30M - - - 0.61 0.03 -1.05 -0.87 -0.57 +0.03 +3.69 +8.97 -10.65/+1.61
CDAY Hamilton Enhanced Canadian Equity Daymax ETF 25.44 18.70% 2026-01-22SM - 26.09 4.58 1.42 0.03 -0.93 +0.04 +2.42 -0.86 0.0 0.0 -14.22/+0.50
SDAY Hamilton Enhanced U.S. Equity Daymax ETF 23.20 20.17% 2026-01-22SM - 27.41 4.03 0.33 0.03 -0.77 -2.15 -3.01 -5.23 0.0 0.0 -6.89/+3.31
NSAV Ninepoint High Interest Savings Fund 50.33 2.94% 2025-12-31M - 13.59 1.31 -0.00 0.03 -0.16 -0.04 -0.02 -0.04 0.0 0.0 -2.22/+0.36
QDAY Hamilton Enhanced Technology Daymax ETF 25.30 20.76% 2026-01-22SM - 37.2 9.46 -0.97 0.03 -2.32 -4.38 -5.49 -5.24 0.0 0.0 -13.29/+11.11
NVDH Harvest NVIDIA High Income Shares ETF 13.06 16.98% 2025-12-31M - 49.6 41.38 0.93 0.03 -0.91 +1.56 -3.19 -2.39 +12.39 +0.69 -40.58/+13.32
UTIL Global X Equal Weight Canadian Utilities Index ETF 24.44 4.08% 2025-12-31M - 15.99 1.64 0.79 0.03 +0.16 -0.65 -3.32 -0.57 +5.48 +14.37 -18.09/+4.66
JAPN CI Japan Equity Index ETF 64.52 2.13% 2025-12-30Q - 0.09 0.01 0.39 0.03 +1.46 +2.12 +6.21 +10.51 +25.33 +30.69 -35.20/+0.57
ZWHC BMO Covered Call Health Care ETF 28.34 6.79% 2025-12-30M - 22.23 3.62 0.47 0.03 -0.25 +0.39 +3.36 +1.72 +6.26 -3.28 -11.44/+10.13
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.08 9.12% 2025-12-31M - - - 0.06 0.03 -0.66 -0.46 -0.92 -1.02 -1.21 -2.71 -4.34/+3.45
NXF.B CI Energy Giants Covered Call ETF 7.34 7.78% 2025-12-23Q - 11.72 1.09 0.56 0.03 +2.87 -2.07 -0.34 -0.07 +4.63 -2.20 -18.03/+7.01
CUTL CI Utilities Giants Covered Call ETF 21.83 5.96% 2025-12-23M - 21.81 2.14 0.69 0.03 0.0 -3.45 -4.21 -4.63 0.0 0.0 -12.17/+8.47
LPAY Global X Long-Term US Treasury Premium Yield ETF 23.99 10.65% 2025-12-31M - - - 0.45 0.03 -0.79 -1.96 -5.18 -5.10 -1.36 -9.30 -5.99/+14.80
BTCY.B Purpose Bitcoin Yield ETF 8.37 14.34% 2025-12-29M - - - 1.74 0.03 +1.95 -1.88 -17.29 -29.55 -20.29 -23.35 -6.33/+44.80
ZWGD BMO Covered Call Spread Gold Bullion ETF 36.80 4.39% 2025-12-30M - - - 1.30 0.03 -2.49 +1.57 +4.40 +7.48 +24.16 0.0 -21.98/+4.08
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.38 10.72% 2025-12-31M - 27.97 4.13 0.42 0.02 -0.11 +0.32 +0.43 +0.86 +1.41 -5.16 -11.09/+21.00
RUDC RBC U.S. Dividend Covered Call ETF 22.76 6.08% 2025-12-30M - 21.93 2.92 0.55 0.02 -0.39 -0.61 +0.40 -0.22 +6.70 +6.06 -15.52/+2.50
SDVD First Trust Vest SMID Rising Dividend Achievers 19.51 5.09% 2025-12-31M - 16 2.2 1.46 0.02 -1.46 -1.27 -0.51 -1.41 +3.61 -4.41 -19.44/+9.74
HRIF Harvest Diversified Equity Income ETF 17.21 7.69% 2025-12-31M - 20.16 0 0.83 0.02 -0.29 +0.41 +2.81 +1.35 +4.49 +4.37 -18.88/+0.87
NPS Canadian Large Cap Leaders Split Corp. Class A sha 15.07 9.69% 2025-12-31M 52.7 11.45 1.52 0.79 0.02 +3.22 +9.20 +11.22 +18.66 +22.52 +9.20 -32.65/+2.85
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 45.20 24.80% 2025-12-29M - 49.91 43.17 0.71 0.02 -1.42 +3.53 -0.55 -1.89 +12.94 +4.15 -50.82/+12.77
ENBY Purpose Enbridge ENB Yield Shares ETF CAD Income 9.43 4.46% 2026-01-05M - - - 3.33 0.02 +0.75 -2.18 -2.58 -8.36 0.0 0.0 -3.63/+5.51
BOND.U Evolve Enhanced Yield Bond Fund 17.93 17.47% 2025-12-31M - - - 0.44 0.02 -1.21 -1.56 -2.61 -3.55 -1.51 -5.13 -8.63/+9.54
ZHP BMO US Preferred Share Hedged to CAD Index ETF 16.88 6.46% 2025-12-30M - 2.82 0.36 0.70 0.02 +0.42 +0.18 -0.94 -3.43 0.0 -7.05 -3.39/+9.77
HPYT.U Harvest Premium Yield Treasury ETF 8.90 20.37% 2025-12-31M - - - 0.41 0.02 -1.66 -1.77 -3.78 -4.20 -3.89 -10.28 -4.16/+15.28
BITI BetaPro Inverse Bitcoin ETF 19.83 - - - -2.95 0.02 -2.36 -1.54 +10.72 +29.95 +15.02 -6.64 -25.11/+32.68
CLSA Brompton Split Corp. Class A Share ETF 14.16 9.59% 2025-12-31M - - - 0.92 0.02 -0.14 +5.59 +9.85 +13.92 +24.32 0.0 -39.27/+1.17
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.43 4.08% 2025-12-30Q - 0 0 0.46 0.02 -0.61 -1.47 -0.03 -0.74 +1.66 +4.66 -13.08/+1.90
ZWB.U BMO Covered Call Canadian Banks ETF 31.52 7.32% 2025-09-29M - 11.7 1.45 1.25 0.02 -0.41 +4.53 +12.01 +12.17 +19.71 +33.79 -33.38/+0.51
CGMU MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF 87.67 - - - 23.06 0.02 -14.44 +10.47 +56.19 +24.78 +289.82 0.0 -78.16/+23.76
HHIS.U Harvest Diversified High Income Shares ETF 12.16 35.25% 2025-12-31M - 42.77 9.38 0.02 -4.25 -5.07 -6.17 0.0 0.0 0.0 -3.12/+16.28
HBLK Blockchain Technologies ETF 22.53 - 25.09 3.17 2.48 0.02 +0.13 -6.20 -18.40 -19.82 +11.20 +11.70 -46.69/+46.38
RIFI Russell Investments Fixed Income Pool 17.82 4.04% 2025-12-30M - 12.52 3.23 0.31 0.02 -0.39 -1.44 -1.33 -0.94 +1.48 +2.30 -4.38/+3.65
CCHI Ninepoint CAMECO Highshares ETF 12.47 24.00% 2025-12-31M - - - -4.99 0.02 +4.53 +7.50 +3.06 +12.75 0.0 0.0 -21.25/+14.27
RPDH RBC Quant European Dividend Leaders (CAD Hedged) 33.01 3.08% 2025-12-30M - 21.7 0.8 0.75 0.02 +2.26 +3.35 +6.86 +7.31 +14.02 +27.90 -24.75/+-0.97
MINF Middlefield Sustainable Infrastructure Dividend ET 10.24 4.92% 2025-12-31M - 20.48 1.71 0.64 0.02 +1.44 -1.30 -0.92 -2.43 +2.97 +0.34 -16.98/+3.47
HLIT Global X Lithium Producers Index ETF 22.17 0.12% 2025-12-31A - 69.66 1.03 1.82 0.02 +1.19 +12.94 +31.73 +29.57 +68.59 +49.29 -55.16/+-0.72
XHAK iShares Cybersecurity and Tech Index ETF 47.53 0.04% 2025-12-30S - 25.67 4.58 0.28 0.02 -3.63 -4.81 -9.14 -12.24 -11.51 -8.82 -5.39/+16.12
HCLN Harvest Clean Energy ETF 10.50 - 20.54 0.38 1.03 0.02 +3.35 +0.67 -3.67 +1.84 +23.53 +30.76 -38.76/+6.67
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 17.65 14.48% 2025-09-29M - - - 0.59 0.02 0.0 -0.73 -2.16 -2.38 -1.45 -3.76 -4.66/+8.56
TECH.B Evolve FANGMA Index ETF 24.20 0.08% 2025-12-31M - 30.25 9.17 0.84 0.02 -1.59 -3.93 -3.70 -1.94 +8.72 0.0 -38.02/+7.48
GLCL Global X Enhanced Gold Producer Equity Covered Call ETF 36.40 6.51% 2025-12-31M - 33.17 4.01 4.51 0.02 -6.19 +5.14 +19.89 +11.59 +67.66 0.0 -50.95/+8.49
RAAA Corton Enhanced Income Fund 25.16 3.81% 2025-12-31M - - - 0.06 0.02 +0.16 +0.52 +0.32 +0.40 +0.80 +151.60 -1.79/+0.36
MSFH Harvest Microsoft High Income Shares ETF 11.07 14.88% 2025-12-31M - 36.63 10.58 0.70 0.02 -3.32 -3.23 -7.90 -11.01 -9.26 -10.00 -11.38/+20.87
FLX Purpose Global Flexible Credit Fund 7.10 9.47% 2025-12-29M - - 1.66 0.31 0.02 0.0 0.0 -0.42 -1.80 +1.43 -1.93 -9.14/+2.39
AMZH Harvest Amazon High Income Shares ETF 12.90 12.78% 2025-12-31M - 30.69 5.17 0.88 0.02 -3.01 -2.35 -9.03 -1.00 -0.39 -13.13 -17.91/+22.64
MEQT Mackenzie All-Equity Allocation ETF 30.41 1.60% 2025-12-31Q - 28.48 1.91 0.78 0.02 -0.20 +0.36 +2.60 +1.71 +12.92 +18.33 -26.73/+0.62
ZWQT BMO Global Enhanced Income Fund 18.42 5.56% 2025-12-30M - 18.01 1.93 0.65 0.02 +0.38 +0.33 +1.71 +1.82 +7.53 +6.41 -19.54/+0.27
SHHI Ninepoint Shopify HighShares ETF 10.34 29.55% 2025-12-31M - - - -4.18 0.02 -10.01 -4.35 -3.05 -8.25 0.0 0.0 -10.06/+23.98
ETHY.B Purpose Ether Yield ETF 3.69 18.29% 2025-12-29M - - - 2.63 0.02 +4.53 +1.10 -14.39 -33.27 +15.67 -33.39 -43.09/+60.70
HERO Evolve E-Gaming Index ETF Hedged ETF Units 44.39 0.46% 2025-12-31Q - 97.27 3.98 0.76 0.02 +0.86 -2.67 -5.25 -9.13 -2.48 +24.45 -25.57/+11.27
BLOV Brompton North American Low Volatility Dividend ET 24.64 4.13% 2025-12-31M - 18.93 3.21 0.68 0.02 +0.16 -0.56 +2.33 +1.82 +2.84 +8.55 -12.98/+2.11
APLY Apple (AAPL) Yield Shares Purpose ETF 32.20 7.87% 2025-12-29M - 30.86 46.54 0.63 0.02 -1.95 -3.65 +1.19 +5.37 +25.73 +1.42 -37.89/+6.83
ZTIP BMO Short-Term US TIPS Index ETF 32.31 3.63% 2025-12-30Q - - - -0.14 0.02 -0.46 -2.06 -3.35 -2.15 +1.13 -2.97 -4.32/+7.03
MIX Hamilton Enhanced Mixed Asset ETF 19.73 1.64% 2025-12-31Q - 26.09 4.58 0.36 0.02 -2.28 -0.50 +1.65 +2.76 +13.39 0.0 -19.36/+2.33
LEAD Evolve Future Leadership Fund 22.62 9.38% 2025-12-31M - 2.44 0.35 1.02 0.02 -1.52 -2.42 -3.17 -6.49 -5.99 +0.33 -26.08/+10.43
BAAA.U Brompton Wellington Square AAA CLO ETF 20.12 7.29% 2025-09-29M - - - 0.07 0.02 +0.55 +0.85 +0.50 +0.35 0.0 0.0 -2.80/+0.10
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 22.52 9.15% 2025-12-31M - - - 0.92 0.02 -1.31 +0.76 +4.99 +3.16 +10.28 +11.82 -24.02/+1.33
CARS Evolve Automobile Innovation Index Fund 25.83 0.93% 2025-12-31M - 25.12 1.69 1.63 0.02 -1.97 -6.85 -9.24 -9.62 +19.69 +20.81 -41.42/+23.50
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 16.25 2.10% 2025-12-31M - 24.47 4.06 0.36 0.02 -0.55 -0.12 +2.27 -0.06 +0.99 0.0 -10.89/+2.58
CIEH CIBC International Equity Index ETF (CAD-Hedged) 21.29 18.19% 2025-12-31Q - 41.18 1.64 0.45 0.02 -4.79 -4.61 -2.74 -1.89 +4.98 +14.77 -28.39/+6.43
FCCA Fidelity All-Canadian Equity ETF 15.61 0.00% 2025-12-29A - 15.37 0 0.91 0.02 -1.89 +0.64 +7.29 +5.83 0.0 0.0 -30.98/+2.18
BASE.B Evolve Global Materials & Mining Enhanced Yield 27.87 8.70% 2025-12-31M - 17.31 1.23 1.32 0.02 -1.45 +2.01 +7.98 +5.77 +15.88 +20.60 -27.08/+2.12
MPY Mulvihill Premium Yield Fund 10.13 7.52% 2025-12-31M - 18.29 2.29 0.74 0.02 -2.31 -1.46 +0.10 -0.78 +5.74 +0.90 -18.44/+2.86
MUSD.U US Premium Cash Management Fund 100.35 0.03% 2025-12-31A - - - -0.00 0.02 0.0 +0.24 0.0 +0.24 +0.15 +0.23 -4.49/+0.12
HHL.B Harvest Healthcare Leaders Income ETF 8.95 8.04% 2025-12-31M - 23.05 4.57 0.42 0.01 -0.89 0.0 +2.05 +1.59 +9.68 -2.40 -14.39/+9.39
MIDB Evolve Enhanced Yield Mid Term Bond Fund 18.74 10.58% 2025-12-31M - - - -0.20 0.01 -0.05 -0.16 -2.40 -3.10 -2.45 0.0 -5.29/+8.48
ZXLV BMO SPDR Health Care Select Sector Index ETF 30.04 0.50% 2025-12-30 - 24.15 4.1 0.72 0.01 -0.30 +0.33 +3.98 +5.07 +16.21 0.0 -17.49/+4.96
JAVA JPMorgan US Value Active ETF 27.06 0.89% 2025-12-31Q - 19.49 2.51 1.07 0.01 -0.35 +0.24 +1.56 +3.58 +11.29 0.0 -18.35/+3.45
TXF.U CI Tech Giants Covered Call ETF 12.54 17.88% 2025-12-23Q - 37.32 8.28 0.98 0.01 -0.87 -2.26 +0.32 +2.53 +14.52 +11.47 -36.80/+5.82
CYBR.B Evolve Cyber Security Index Fund 61.24 0.20% 2025-12-31M - 35.63 4.75 0.26 0.01 -3.25 -8.79 -13.15 -18.94 -11.05 -2.16 -9.90/+23.40
CRHI Ninepoint CNR Highshares ETF 10.32 9.45% 2025-12-31M - - - -0.78 0.01 +0.29 +1.67 +4.35 +2.08 0.0 0.0 -9.46/+0.29
HUBL.U Harvest US Bank Leaders Income ETF 16.76 9.84% 2025-12-31M - 12.56 1.28 1.43 0.01 -0.48 +10.63 +8.76 +4.29 +7.23 +10.77 -29.95/+1.96
HEQL Global X Enhanced All-Equity Asset Allocation ETF 33.33 1.82% 2025-12-31M - - - 0.91 0.01 -0.06 +0.66 +2.40 +1.80 +15.21 +20.24 -33.99/+0.75
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 19.34 3.50% 2025-12-31M - - - 0.82 0.01 +0.10 +1.74 +6.32 +3.12 +13.70 0.0 -25.03/+0.47
FCMI Fidelity Canadian Monthly High Income ETF 14.60 3.55% 2025-12-29M - 16.28 1.38 0.63 0.01 -0.48 +0.55 +2.24 +0.97 +8.63 +12.05 -17.75/+0.48
AIGO Global X Artificial Intelligence & Technology Inde 30.70 0.09% 2025-12-31A - 24.17 2.43 0.64 0.01 +0.52 -0.68 -0.36 +0.95 +17.67 +25.36 -38.11/+6.81
CONY Harvest Coinbase High Income Shares ETF 7.78 45.31% 2025-12-31M - 28.28 5.68 2.27 0.01 -3.59 -12.39 -26.88 -39.22 -38.06 0.0 -12.72/+97.04
PAYM Global X Mid-Term Government Bond Premium Yield ETF 18.55 8.98% 2025-12-31M - - - 0.10 0.01 -0.38 -0.54 -2.32 -2.42 0.0 0.0 -4.16/+7.55
DATA Evolve Cloud Computing Index Fund 28.65 0.41% 2025-12-31M - 38.25 7.54 0.99 0.01 -2.98 -5.04 -5.26 -8.20 -3.99 +2.98 -26.84/+11.73
CGHY CI High Yield Bond Private Pool 10.41 5.40% 2025-12-30M - 6.61 0.41 0.37 0.01 +0.48 +0.39 0.0 -1.14 0.0 +1.56 -8.85/+2.40
KNGU Brompton U.S. Cash Flow Kings ETF 11.35 1.58% 2025-12-31Q - 13.69 1.6 1.13 0.01 -1.22 -0.44 -0.44 -0.44 +11.17 +4.32 -21.75/+1.50
LIFE.U Evolve Global Healthcare Enhanced Yield Fund 19.79 15.83% 2025-09-29M - 16.11 2.45 0.63 0.01 -0.70 +0.05 +3.61 +2.81 0.0 0.0 -15.39/+5.81
SOLA Evolve Solana ETF 9.69 - - - 2.15 0.01 +7.67 -1.72 -21.79 -44.79 -10.69 0.0 -10.42/+94.94
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 10.94 12.05% 2025-12-31M - - - 0.18 0.01 -0.77 -0.59 -1.13 -1.13 -0.50 -0.59 -8.93/+3.15
DXR Dynamic Active Retirement Income ETF 24.55 4.27% 2025-12-30M - 16.29 1.54 0.69 0.01 -0.28 -0.08 +1.53 +1.87 +5.68 +7.30 -16.12/+0.33
EACL Global X Enhanced MSCI EAFE Covered Call ETF 21.36 6.90% 2025-12-31M - - - 0.60 0.01 +0.19 +1.76 +1.09 +0.85 +8.04 +12.60 -26.01/+0.70
CALL.B Evolve US Banks Enhanced Yield Fund 19.17 10.27% 2025-12-31M - 12.11 1.17 1.23 0.01 0.0 +4.02 +9.61 +7.64 +11.52 +4.58 -31.76/+3.23
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.73 10.13% 2025-12-31M - 20.23 0 0.57 0.01 -1.70 -0.25 +1.02 -0.29 +1.63 -0.21 -15.89/+2.19
FIXD Evolve Active Core Fixed Income ETF 18.02 3.65% 2025-12-31M - 7.86 0.5 0.30 0.01 -0.66 +0.11 -1.64 -1.10 0.0 -0.61 -4.29/+1.89
OILY Evolve Canadian Energy Enhanced Yield Index Fund 9.42 15.37% 2025-12-31M - 13.25 1.75 2.05 0.01 +2.11 -3.73 +1.24 -1.77 +4.26 0.0 -27.47/+7.06
YMET META Yield Shares Purpose ETF 19.63 14.88% 2026-01-30M - 32.27 9.73 1.99 0.01 -4.24 -4.20 +1.50 -13.18 -16.29 -7.23 -20.02/+33.06
ZSML.F BMO S&P US Small Cap Index ETF 39.08 1.27% 2025-12-30Q - 17.14 1.69 1.32 0.01 0.0 -0.10 +0.51 +2.25 +10.61 +3.77 -25.23/+2.78
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 29.24 2.82% 2025-12-31M - 30.3 8.64 0.76 0.01 -0.85 -1.35 +0.90 -0.71 +4.77 +7.50 -25.10/+3.97
REM Purpose Emerging Markets Dividend Fund ETF 17.96 6.49% 2025-12-29M - 6.06 0.31 0.49 0.01 +2.16 +0.73 +0.45 +3.52 +10.12 +14.83 -22.05/+10.58
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.21 15.51% 2025-12-31M - - - 0.35 0.01 -1.20 -1.42 -3.22 -3.51 -2.37 -5.58 -7.02/+10.60
YAMD AMD Yield Shares Purpose ETF 26.20 12.98% 2026-01-30M - 79.67 4.33 0.81 0.01 +2.66 +1.31 -5.14 +31.39 +51.97 +52.24 -64.08/+21.64
GRCC Global X Growth Asset Allocation Covered Call ETF 22.52 8.89% 2025-12-31M - 29.24 6.58 0.46 0.01 -0.57 -0.13 +0.27 +0.04 +4.21 +1.67 -14.41/+2.09
FLVI Franklin International Low Volatility High Divide 27.51 3.25% 2025-12-30Q - 21.83 0.35 0.36 0.01 +1.10 +2.42 +3.03 +6.38 0.0 0.0 -25.70/+0.33
RSCC Global X Russell 2000 Covered Callable ETF 17.82 9.21% 2025-12-29M - 16.89 1.75 1.38 0.01 -2.14 -2.68 -0.61 -3.20 +6.01 -9.08 -21.55/+12.07
SHPE Harvest Shopify Enhanced High Income Shares ETF 12.78 22.81% 2025-12-31M - 144.16 21.7 -3.56 0.01 -8.97 -4.84 -2.74 -7.79 0.0 0.0 -10.02/+22.54
CALL.U Evolve US Banks Enhanced Yield Fund 16.52 13.97% 2025-09-29M - 12.11 1.17 1.44 0.01 -0.84 +4.42 +11.47 +7.34 +6.93 +9.11 -31.13/+1.57
CUDC CIBC U.S. High Dividend Covered Call ETF 20.40 7.44% 2025-12-31M - - - 0.56 0.01 0.0 -1.02 -1.02 0.0 0.0 0.0 -5.87/+2.45
BNKL Global X Enhanced Equal Weight Banks Index ETF 38.67 3.42% 2025-12-31M - 11.46 1.38 1.63 0.01 -0.74 +2.83 +11.44 +13.29 +33.30 +49.25 -43.11/+0.88
ABHI Ninepoint Barrick HighShares ETF 16.07 11.28% 2025-12-31M - - - 5.54 0.01 -5.41 +3.01 +28.87 +25.55 0.0 0.0 -40.56/+8.09
RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF 20.86 11.61% 2025-12-31M - 6.01 0.32 -0.38 0.01 +2.20 -0.19 -3.65 -5.14 -3.92 0.0 -11.21/+10.21
AGCC Global X Silver Covered Call ETF 27.50 5.98% 2025-12-31M - - - 0.01 +1.10 +19.00 +39.74 0.0 0.0 0.0 -30.91/+8.18
CHQQ Global X China Hang Seng TECH Index ETF 17.93 0.01% 2025-12-31A - - - 0.01 +8.14 +3.28 -0.44 0.0 0.0 0.0 -7.98/+13.39
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 36.59 3.33% 2025-12-31Q - 13.28 1.59 1.03 0.01 0.0 +1.11 +5.29 +2.04 +6.06 +8.54 -16.23/+0.00
KNGC Brompton Canadian Cash Flow Kings ETF 14.59 1.70% 2025-12-31Q - 0.43 0.02 0.79 0.01 -0.07 -0.27 +5.72 +6.34 +20.88 +35.85 -38.47/+0.62
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 27.12 9.75% 2025-12-29M - 3715.78 68.58 0.55 0.01 -1.77 -2.31 -2.27 -3.49 -3.28 +1.54 -4.87/+17.18
ZPW.U BMO US Put Write ETF 15.34 13.43% 2025-09-29M - 26.8 9.18 0.68 0.01 -0.52 -0.39 +1.86 +0.13 +1.46 0.0 -15.49/+2.41
SOLX.U CI Galaxy Solana ETF 9.87 - - - 2.27 0.01 +6.70 -1.40 -19.10 -44.55 0.0 0.0 -9.73/+92.60
MNU.U Purpose USD Cash Management Fund 100.04 6.18% 2025-12-31M - - - 0.00 0.01 -0.29 -0.07 -0.08 -0.09 -0.07 -0.03 -4.12/+0.35
USSL Global X Enhanced S&P 500 Index ETF 27.68 A - 25.08 4.22 0.84 0.01 -0.54 -1.56 -2.02 +2.14 0.0 +12.52 -31.03/+2.24
HBIG Harvest Balanced Income & Growth ETF 24.10 7.98% 2025-12-31M - 20.12 0 0.45 0.01 -0.62 -0.12 +1.01 -0.04 +1.47 +0.75 -11.22/+1.49
PYF.U Purpose Premium Yield Fund 19.19 10.31% 2025-12-29M - 26.46 4.2 0.47 0.01 0.0 +1.00 +1.48 -0.47 +0.21 -2.88 -6.90/+5.94
EQCC Global X All-Equity Asset Allocation Covered Call 21.75 9.43% 2025-12-31M - 26.18 4.13 0.53 0.01 +0.55 -0.18 -0.37 +0.69 +4.97 +3.18 -19.08/+2.02
BCHI Ninepoint BCE Highshares ETF 9.08 13.19% 2025-12-31M - - - -0.37 0.01 +3.42 +0.22 +0.33 -1.30 0.0 0.0 -5.95/+10.19
DXEM Dynamic Active Emerging Markets ETF 15.42 - 0.08 0 0.59 0.01 +1.18 +0.06 -2.41 +3.28 +11.66 +16.55 -22.31/+3.18
SCGI Starlight Global Infrastructure Fund ETF 12.10 3.91% 2025-12-29M - 27.46 2.45 0.72 0.01 +0.41 -0.98 -2.81 0.0 0.0 0.0 -20.25/+6.28
CCOE Harvest Cameco Enhanced High Income Shares ETF 15.63 19.88% 2025-12-31M - 96.68 7.5 -4.78 0.01 +3.72 +6.62 +1.76 +12.04 0.0 0.0 -27.38/+17.02
HPYT.B Harvest Premium Yield Treasury ETF 8.82 18.14% 2025-12-31M - - - 0.43 0.01 -1.45 -2.54 -6.17 -5.87 -3.50 -14.53 -6.09/+20.98
BNY Purpose Brookfield BN Yield Shares ETF CAD Income 10.66 2026-01-30M - - - 0.92 0.01 -0.09 -1.02 -1.48 -1.11 0.0 0.0 -9.52/+4.03
CNQY Purpose Canadian Natural Resources CNQ Yield Shar 11.12 4.99% 2026-01-30M - - - 0.98 0.01 +2.68 -2.63 +4.41 +3.06 0.0 0.0 -15.55/+2.97
KNGX Brompton International Cash Flow Kings ETF 12.48 2.17% 2025-12-31Q - 40.83 1.47 0.03 0.01 +0.85 +2.00 +2.42 +8.20 +20.18 +30.63 -28.60/+0.76
JPYS Yield Shares (JPYS) Purpose ETF 21.58 9.79% 2025-12-29M - - - 0.01 0.0 +3.70 0.0 0.0 0.0 0.0 -8.84/+1.27
RBCY Purpose RBC RY Yield Shares ETF CAD Income 12.08 3.21% 2026-01-05M - - - 0.45 0.01 -0.66 +4.05 +13.96 +13.32 0.0 0.0 -20.68/+0.66
CCDC CIBC Canadian High Dividend Covered Call ETF 21.59 7.26% 2025-12-31M - - - 1.25 0.01 -0.18 +1.03 +4.30 +2.52 0.0 0.0 -9.78/+0.37
CQHI Ninepoint Canadian Natural Resources HighShares ETF 10.70 14.61% 2025-12-31M - - - 0.92 0.01 +3.28 -3.69 +4.09 +2.69 0.0 0.0 -13.03/+5.14
ESPX.U Evolve S&P 500 Enhanced Yield Fund 26.23 14.14% 2025-09-29M - 25.82 4.33 0.83 0.01 +0.81 +0.19 +1.51 +0.96 +5.21 +4.09 -25.26/+2.29
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 21.05 8.47% 2025-12-29M - 36.25 10.75 0.48 0.01 -4.66 -3.08 -6.15 -10.88 -8.48 +1.84 -23.71/+19.71
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.55 4.47% 2025-11-20M - 1 - 0.40 0.01 -0.24 -0.18 -0.72 +1.47 +2.48 +2.67 -7.42/+1.39
EQE Invesco S&P Europe 350 Equal Weight Index ETF 27.53 2.34% 2025-12-30Q - 26.47 4.94 0.82 0.01 +0.44 +1.74 +2.61 +1.66 +8.39 +29.80 -26.41/+-0.07
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 27.23 3.12% 2025-12-30M - 15.45 2.05 0.88 0.01 -0.33 +1.34 +5.42 +3.30 +11.78 +19.59 -22.03/+0.33
ZXCO BMO Target 2027 Canadian Corporate Bond ETF 10.14 4.03% 2025-12-30Q - - - -0.06 0.01 0.0 +0.20 +0.20 +0.50 +1.30 0.0 -13.17/+0.39
PIN Purpose Monthly Income Fund 18.93 5.27% 2025-12-29M - 20.01 1.63 0.50 0.01 -0.53 0.0 +1.28 +0.91 +4.07 +7.92 -14.78/+0.58
HTA.B Harvest Tech Achievers Growth & Income ETF 20.69 8.12% 2025-12-31M - 33.49 8.87 0.72 0.01 +0.88 -2.22 -2.68 -1.48 +5.08 -0.58 -28.58/+4.69
BCCL Global X Enhanced Bitcoin Covered Call ETF 17.03 26.72% 2026-01-08SM - - - 0.02 0.01 +3.46 -0.93 -18.67 -31.41 -22.84 0.0 -8.24/+40.32
TDHI Ninepoint TD Highshares ETF 12.48 9.74% 2025-12-31M - - - 0.42 0.01 +0.73 +6.21 +14.02 +13.76 0.0 0.0 -23.03/+0.00
RIRA Russell Investments Real Assets 18.83 4.28% 2025-12-30M - 0.05 0.01 0.72 0.01 +0.27 -0.32 0.0 -0.21 +5.85 +4.26 -16.25/+2.71
ENHI Ninepoint Enbridge Highshares ETF 9.54 12.53% 2025-12-31M - - - 3.28 0.01 +0.85 -3.44 -3.44 -7.74 0.0 0.0 -1.55/+10.12
AEME Harvest Agnico Eagle Enhanced High Income Shares ETF 15.16 15.24% 2025-12-31M - 34.23 5.02 5.25 0.01 -7.79 -1.49 +1.64 -4.95 0.0 0.0 -17.15/+15.70
BCEE Harvest BCE Enhanced High Income Shares ETF 10.71 15.58% 2025-12-31M - 5.24 1.33 -0.35 0.01 +2.98 +0.09 -0.37 -1.56 0.0 0.0 -4.20/+13.45
CGXF.U CI Gold+ Giants Covered Call ETF 15.70 16.44% 2025-12-23Q - 30.27 3.73 0.85 0.01 -3.38 -0.57 +17.43 +8.35 +42.34 0.0 -56.04/+3.76
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 12.47 31.73% 2025-12-31M - 49.6 41.38 1.21 0.01 -1.03 +2.80 -0.40 -1.42 +9.87 +2.30 -49.88/+15.08
QQQT.B Evolve NASDAQ Technology Index Fund 43.31 0.28% 2025-12-31Q - 40.63 11.78 0.67 0.01 -0.48 -3.30 +0.91 +1.71 +21.62 0.0 -42.09/+5.66
ZSML.U BMO S&P US Small Cap Index ETF 42.08 1.70% 2025-09-29Q - 17.14 1.69 1.35 0.01 0.0 0.0 0.0 -0.02 +12.42 +1.06 -22.79/+4.99
ZXLK BMO SPDR Technology Select Sector Index ETF 35.92 0.31% 2025-12-30 - 40.05 10.97 1.35 0.01 -1.07 -2.42 -0.72 -0.39 +13.28 0.0 -35.89/+7.32
RYHI Ninepoint ROYAL BANK Highshares ETF 12.04 9.08% 2025-12-31M - - - 0.46 0.01 +0.50 +3.97 +13.69 +13.53 0.0 0.0 -20.33/+0.00
SUHI Ninepoint Suncor HighShares ETF 10.49 12.39% 2025-12-31M - - - 2.59 0.01 +0.67 -4.03 -1.87 +0.58 0.0 0.0 -8.77/+6.96
TEHE Harvest TELUS Enhanced High Income Shares ETF 9.02 15.91% 2025-12-31M - 28.69 1.93 0.71 0.01 +2.50 -3.53 -15.38 -21.36 0.0 0.0 -3.44/+35.37
TTTX Global X Innovative Bluechip Top 10 Index ETF 29.06 0.10% 2025-12-31A - 12.82 2.33 0.37 0.01 +1.89 -1.46 +0.41 +0.76 +20.73 +20.38 -33.28/+2.75
EBNK.U Evolve European Banks Enhanced Yield ETF 15.09 15.84% 2025-09-29M - 3.44 0.08 1.09 0.01 +0.27 +6.64 +11.28 +9.59 +17.07 +63.49 -45.31/+-0.13
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.47 2.70% 2025-12-31M - 24.47 4.06 0.47 0.01 -3.01 -1.46 +1.64 -1.21 -1.40 0.0 -10.86/+6.46
PHW Purpose International Enhanced Equity Income Fund 20.90 2.85% 2026-01-30Q - 40.42 0.63 0.26 0.01 0.0 -2.70 -2.88 -1.51 +7.12 +14.52 -13.31/+3.29
BCCL.U Global X Enhanced Bitcoin Covered Call ETF 12.35 36.84% 2025-05-30SM - - - -2.22 0.01 +2.57 -4.26 -17.39 0.0 0.0 0.0 -7.94/+53.85
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 9.89 27.50% 2025-12-31M - 39.12 17.37 -0.40 0.01 -1.10 +7.73 +14.07 +23.01 +20.61 +7.97 -37.77/+8.19
QCLN First Trust NASDAQ Clean Edge Green Energy ETF 20.71 0.38% 2025-06-30Q - 5.23 0.14 1.53 0.01 0.0 +1.02 -1.38 +6.21 +35.63 +21.40 -45.49/+6.04
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 25.86 2.31% 2025-12-31Q - 26.73 4.76 0.65 0.01 -2.42 -1.18 +1.25 -0.27 +7.08 +11.56 -26.14/+2.47
FHI.B CI Health Care Giants Covered Call ETF 12.58 6.95% 2025-12-23Q - 20.36 3.25 0.38 0.01 +0.48 +0.64 +1.86 +2.28 0.0 0.0 -16.40/+8.43
QQQL Global X Enhanced Nasdaq-100 Index ETF 28.75 - 28.32 6.58 0.60 0.01 -1.88 -3.20 -1.17 +0.17 0.0 +14.82 -37.77/+7.55
CANL Global X Enhanced S&P/TSX 60 Index ETF 33.07 2.69% 2025-12-31M - 17.21 2.1 1.27 0.0 -0.57 +1.26 +6.88 +6.71 +22.30 +31.86 -34.68/+0.67
HVOL Harvest Low Volatility Canadian Equity ETF 14.14 2.55% 2025-12-31Q - 17.34 2.19 1.11 0.0 +0.07 +1.69 +4.97 +2.02 +8.02 0.0 -15.07/+0.92
YCON Coinbase (COIN) Yield Shares Purpose ETF 11.98 38.13% 2026-01-30M - - - 1.01 0.0 -5.15 -16.17 -31.03 -43.76 -44.69 0.0 -15.86/+125.04
YUNH UnitedHealth Group (UNH) Yield Shares Purpose ETF 10.04 15.85% 2026-01-30M - - - 0.42 0.0 +1.11 +0.80 +3.29 -9.14 -2.24 0.0 -26.20/+129.68
ENBE Harvest Enbridge Enhanced High Income Shares ETF 11.69 13.40% 2025-12-31M - 25.13 2.2 3.38 0.0 +0.69 -2.66 -3.07 -8.74 0.0 0.0 -2.57/+10.95
CBUG CI Digital Security Index ETF 31.16 0.21% 2025-12-30 - 26.53 3.05 0.66 0.0 -2.81 -5.03 -6.48 -6.73 -4.03 +10.65 -21.53/+10.08
YAVG Broadcom (AVGO) Yield Shares Purpose ETF 28.18 10.04% 2026-01-30M - - - 2.48 0.0 -2.08 -12.70 -0.53 +3.34 +26.88 0.0 -60.72/+19.94
ZXLF BMO SPDR Financials Select Sector Index ETF 30.92 0.86% 2025-12-30 - 16.66 1.96 1.18 0.0 0.0 +2.72 +3.14 +2.42 +7.06 0.0 -19.50/+0.00
YMAG Tech Innovators Yield Shares Purpose ETF 20.27 8.45% 2025-12-29M - - - 1.76 0.0 -4.70 -5.15 -4.07 -5.24 +6.97 0.0 -35.87/+13.57
YCST Costco (COST) Yield Shares Purpose ETF 14.74 11.44% 2026-01-30M - - - 0.95 0.0 -3.41 -5.93 -10.56 -9.35 -18.92 0.0 -0.27/+34.67
YNET Netflix (NFLX) Yield Shares Purpose ETF 15.10 15.19% 2026-01-30M - - - 0.32 0.0 -4.67 -12.00 -21.76 -26.31 -36.87 0.0 -4.64/+61.32
LBIT Evolve Levered Bitcoin ETF 19.70 - - - -0.97 0.0 +2.50 -1.01 -18.93 -34.51 -22.71 0.0 -10.91/+57.11
LEAD.B Evolve Future Leadership Fund 25.11 8.63% 2025-12-31M - 2.44 0.35 0.81 0.0 0.0 -0.75 -2.75 -4.49 -0.87 -0.79 -26.04/+9.20
YPLT Palantir (PLTR) Yield Shares Purpose ETF 25.59 16.56% 2026-01-30M - - - -1.77 0.0 -17.16 -10.96 -12.06 -8.93 +12.88 0.0 -53.73/+32.20
QMAX.U Hamilton Technology YIELD MAXIMIZER TM ETF 16.44 15.24% 2025-12-31M - 30.14 8.59 -3.19 0.0 -4.36 -3.01 -2.55 -2.49 0.0 0.0 -5.43/+7.30
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.82 11.33% 2025-09-29M - 20.9 1.44 0.49 0.0 0.0 +0.92 +0.82 -1.21 +0.56 -0.81 -9.76/+1.73
NXF.U CI Energy Giants Covered Call ETF 10.12 0.00% 2025-12-30Q - 11.72 1.09 0.74 0.0 +0.20 -4.62 +0.30 +0.30 0.0 0.0 -21.55/+4.94
SMAX.U Hamilton U.S. Equity YIELD MAXIMIZER TM ETF 17.03 14.81% 2025-12-31M - 28.6 6.13 -1.74 0.0 -1.79 -0.70 -0.47 +1.43 0.0 0.0 -8.36/+3.41
MSFH.U Harvest Microsoft High Income Shares ETF 11.12 20.75% 2025-12-31M - 36.63 10.58 0.68 0.0 -1.94 -0.98 -4.63 -8.85 -7.87 -6.08 -22.42/+18.08
CCCB CIBC Canadian Banks Covered Call ETF 23.84 5.86% 2025-12-31M - 12.45 1.41 0.54 0.0 +0.32 +2.54 +9.31 +10.37 0.0 0.0 -15.94/+0.00
CNQE Harvest CNQ Enhanced High Income Shares ETF 13.73 13.24% 2025-12-31M - - - 0.80 0.0 +4.81 -2.76 +6.35 +2.69 0.0 0.0 -10.85/+4.66
RYHE Harvest Royal Bank Enhanced High Income Shares ETF 14.54 9.07% 2025-12-31M - 12.99 1.83 0.29 0.0 -0.68 +3.12 +12.98 +12.63 0.0 0.0 -17.47/+1.38
NVDH.U Harvest NVIDIA High Income Shares ETF 12.92 24.24% 2025-12-31M - 49.6 41.38 0.97 0.0 -1.22 +2.34 -0.92 -0.69 +13.33 +9.77 -44.33/+11.46
CUDC.F CIBC U.S. High Dividend Covered Call ETF 20.26 7.42% 2025-12-31M - - - 0.57 0.0 +0.05 -0.64 +0.40 0.0 0.0 0.0 -4.95/+2.02
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 23.28 7.79% 2025-09-29M - 20.9 1.44 0.40 0.0 0.0 0.0 0.0 +0.43 +2.78 +1.79 -8.19/+0.21
BNC Purpose Canadian Financial Income Fund 34.65 4.25% 2026-01-30M - 10.87 1.48 0.94 0.0 -0.69 +2.33 +7.78 +8.65 +18.75 +19.36 -28.63/+0.69
ESPX.B Evolve S&P 500 Enhanced Yield Fund 27.49 10.47% 2025-12-31M - 25.82 4.33 0.55 0.0 0.0 -1.01 -0.76 -0.15 +6.88 -0.61 -24.16/+2.36
TDHE Harvest TD Bank Enhanced High Income Shares ETF 14.97 10.45% 2025-12-31M - 8.23 1.37 0.43 0.0 -0.40 +4.91 +13.32 +13.15 0.0 0.0 -21.91/+1.07
AMZH.U Harvest Amazon High Income Shares ETF 12.78 18.06% 2025-12-31M - 30.69 5.17 0.94 0.0 -1.62 -1.46 -6.99 +0.39 -2.29 -8.91 -25.27/+15.96
LEAD.U Evolve Future Leadership Fund 23.59 14.67% 2025-09-29M - 2.44 0.35 1.07 0.0 0.0 +0.60 -5.64 -3.56 +0.68 -2.72 -25.92/+8.99
FHI.U CI Health Care Giants Covered Call ETF 9.57 3.43% 2025-12-23Q - 20.36 3.25 0.59 0.0 +0.21 -0.21 +4.59 +1.59 0.0 0.0 -16.01/+1.99
ETHY.U Purpose Ether Yield ETF 2.82 26.95% 2025-09-25M - - - 2.92 0.0 +3.68 +0.36 -12.42 -31.88 +8.46 -30.37 -43.62/+60.28
RNCL Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF 20.78 14.50% 2025-12-31M - 6.09 1.37 -0.41 0.0 +1.96 -1.19 -6.23 -7.19 -5.33 0.0 -13.21/+16.51
RUDC.U RBC U.S. Dividend Covered Call ETF 16.47 8.31% 2025-09-22M - 21.93 2.92 0.75 0.0 0.0 0.0 +2.04 0.0 0.0 0.0 -15.80/+1.76
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 13.09 20.15% 2025-12-31M - 30.69 5.17 1.21 0.0 -0.98 -0.98 -6.77 -0.15 -2.02 -10.83 -23.38/+21.39
MEDX Global X Equal Weight Global Healthcare Index ETF 22.21 1.73% 2025-12-31Q - - - -0.46 0.0 -0.72 -1.81 +4.99 +4.71 0.0 0.0 -14.62/+3.71
CPCC Global X Copper Producer Equity Covered Call ETF 21.93 7.75% 2025-12-31M - - - 0.0 +0.41 +6.82 0.0 0.0 0.0 0.0 -10.40/+0.32
CQLI CIBC Qx International Low Volatility Dividend ETF 21.85 3.26% 2025-12-31M - 39.1 1.17 0.28 0.0 +0.09 +1.25 +0.23 +0.92 +3.85 +21.46 -20.51/+1.69
REIT Global X Equal Weight Canadian REITs Index ETF 21.70 4.81% 2025-12-31M - 25.81 3.67 1.10 0.0 +0.18 +2.65 -1.05 -3.77 +1.73 0.0 -9.22/+4.56
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 10.73 24.58% 2025-12-31M - 36.63 10.58 0.90 0.0 -3.68 -2.37 -7.50 -12.34 -10.21 -6.78 -26.37/+21.81
HPF.U Harvest Energy Leaders Plus Income ETF 3.82 10.79% 2025-12-31M - 17.47 1.73 0.95 0.0 0.0 -2.30 +0.53 -1.80 0.0 0.0 -21.40/+4.71
PYF.B Purpose Premium Yield Fund 20.16 7.36% 2025-12-29M - 26.46 4.2 0.20 0.0 0.0 -1.08 -1.51 -2.04 -0.88 -6.88 -7.56/+9.18
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 25.88 2.83% 2025-12-31M - 12.27 1.47 0.71 0.0 +0.15 +1.69 +4.52 +5.25 +10.60 +20.09 -21.12/+0.39
CGRN CI Global Sustainable Infrastructure Fund 24.87 2.58% 2025-12-30M - 36.01 1.48 0.65 0.0 0.0 +0.04 -5.47 +0.93 +5.52 +11.47 -19.79/+5.79
PAYL Global X Long-Term Government Bond Premium Yield ETF 17.91 10.90% 2025-12-31M - - - 0.22 0.0 -0.17 -2.50 -3.50 -2.66 -2.29 -3.14 -4.80/+12.73
SUHE Harvest Suncor Enhanced High Income Shares ETF 13.86 12.54% 2025-12-31M - 13.02 1.56 2.48 0.0 +7.24 +1.80 +3.71 +4.65 0.0 0.0 -14.33/+1.98
LLYH.U Harvest Eli Lilly High Income Shares ETF 10.51 23.53% 2025-12-31M - 39.12 17.37 -0.28 0.0 -0.66 +9.59 +9.59 +17.96 +15.62 +3.34 -30.73/+3.24
CCLN CIBC Clean Energy Index ETF 9.98 0.00% 2024-12-31A - 22.92 1.33 1.51 0.0 +0.10 +0.71 -3.85 +0.10 0.0 0.0 -39.18/+13.43
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.15 23.37% 2025-12-31M - 22.43 3.1 0.43 0.0 -0.73 -0.52 -1.85 -4.01 -2.54 -1.90 -2.22/+9.66
CGRW CIBC Balanced Growth ETF Portfolio 20.13 2.55% 2025-12-31Q - 23.95 1.27 0.0 -1.37 -0.74 0.0 0.0 0.0 0.0 -2.95/+1.39
CBLN CIBC Balanced ETF Portfolio 20.03 2.64% 2025-12-31Q - 24.18 1.26 0.0 -0.64 0.0 0.0 0.0 0.0 0.0 -2.19/+1.70
CCON CIBC Conservative ETF Portfolio 20.02 2.81% 2025-12-31Q - 24.02 1.18 0.0 -0.25 0.0 0.0 0.0 0.0 0.0 -1.79/+1.15
CUTL.B CI Utilities Giants Covered Call ETF 23.25 5.97% 2025-12-23M - 21.81 2.14 0.55 0.0 +0.22 -3.12 -5.10 -5.06 +2.20 0.0 -10.44/+8.77
SIXY Evolve Big Six Canadian Banks UltraYield Index ETF 26.70 20.45% 2026-01-15SM - - - 0.0 -0.26 +1.83 0.0 0.0 0.0 0.0 -5.84/+0.90
CSCP CIBC Sustainable Canadian Core Plus Bond ETF 17.22 3.62% 2025-11-26M - - - 0.33 0.0 -0.58 +0.17 -1.66 -1.32 0.0 0.0 -3.95/+12.37
QQQY.U Evolve NASDAQ Technology Enhanced Yield Index Fund 20.16 19.62% 2025-12-31M - 39.89 10.82 0.0 -2.09 -2.56 -1.56 0.0 0.0 0.0 -8.40/+4.17
IGET Invesco Morningstar Global Energy Transition Index ETF 19.34 28.05% 2025-12-30Q - 68.68 3.83 1.20 0.0 -20.64 -20.71 -20.08 -16.64 -8.30 -10.55 -35.05/+26.84
CCBD CI U.S. Aggregate Bond Covered Call ETF 18.40 5.64% 2025-12-23M - 238.67 3.77 0.15 0.0 0.0 0.0 -2.41 +1.24 +0.68 +3.23 -8.83/+5.19
BFIN.U Brompton North American Financials Dividend ETF 30.56 7.55% 2025-09-29M - 13.47 1.51 1.27 0.0 -1.16 +12.11 +12.11 +12.11 +12.11 +8.18 -29.00/+1.60
MIDB.B Evolve Enhanced Yield Mid Term Bond Fund 18.86 10.93% 2025-12-31M - - - 0.19 0.0 0.0 0.0 -0.95 +0.11 0.0 0.0 -9.04/+8.01
MIDB.U Evolve Enhanced Yield Mid Term Bond Fund 18.96 14.35% 2025-09-29M - - - -0.05 0.0 -0.68 -1.76 -2.37 -2.37 0.0 0.0 -1.55/+6.96
BSAN Santander CDR 16.96 M - - - 1.02 0.0 +3.79 +10.78 +14.52 0.0 0.0 0.0 -34.49/+-1.95
Energy
ENB Enbridge 66.06 5.91% 2026-02-17Q 130.5 24.96 2.41 0.86 144.1 +1.82 -0.78 -1.31 -5.47 +8.49 +6.12 -14.46/+6.55
CNQ Canadian Natural Resources 47.12 5.06% 2025-12-12Q 64.4 11.13 2.22 1.06 98.16 +4.55 -1.75 +6.13 +6.13 +7.65 +3.31 -25.89/+4.41
TRP TC Energy 76.85 4.50% 2025-12-31Q 92.7 21.59 2.93 0.92 80.0 +0.71 +1.76 +4.90 -0.05 +17.45 +12.09 -19.10/+1.15
SU Suncor Energy 62.61 3.94% 2025-12-03Q 54.5 12.06 1.5 0.81 75.21 +5.94 +2.32 +4.77 +8.51 +20.94 +18.94 -30.38/+2.44
IMO Imperial Oil 122.31 2.43% 2025-12-03Q 37.9 12.52 2.35 1.00 60.85 +4.28 -4.33 -6.62 -2.53 +10.69 +35.87 -32.16/+15.42
CCO Cameco 135.36 0.19% 2025-12-01A - 118.63 9.2 1.23 58.94 +6.18 +7.24 +4.58 +15.20 +35.94 +76.48 -63.25/+13.47
ENB.PR.V Enbridge Inc. cumulative redeemable preference shares Series 1 24.54 9.54% 2026-02-17Q 78.3 24.96 2.41 0.54 53.53 +0.16 +1.20 +0.57 -0.24 +2.38 0.0 -10.11/+2.00
ENB.PR.T Enbridge Preferred Series R 23.46 6.72% 2026-02-17Q 52.7 24.96 2.41 0.51 51.17 +0.34 +2.89 +0.21 +3.12 +5.44 0.0 -19.05/+1.41
ENB.PR.H Enbridge Inc. preference shares series H 23.05 6.60% 2026-02-17Q 50.8 24.96 2.41 0.65 50.28 +0.26 +1.54 +0.66 0.0 0.0 0.0 -19.74/+0.65
CVE Cenovus Energy 24.05 3.44% 2025-12-15Q 57.1 13.75 1.52 0.71 43.08 +5.11 -5.13 -1.80 +1.61 +25.52 +8.58 -39.79/+9.60
ENB.PR.I Enbridge Preferred Series I 19.75 5.56% 2026-02-17Q 36.7 24.96 2.41 0.48 43.08 +0.66 +0.66 -3.61 -1.84 -3.66 -5.50 -1.57/+11.14
PPL Pembina Pipeline [TSX] 52.97 5.43% 2025-12-15Q 113.3 16.35 1.81 0.73 30.78 +2.48 -3.18 +1.79 -9.87 +4.42 -0.79 -8.72/+11.76
BEP.UN Brookfield Renewable Energy Partners Lp 38.39 5.68% 2025-11-28Q - - 4.51 0.99 25.26 +2.24 -2.12 -11.89 +3.62 +6.52 +14.43 -28.37/+19.12
TOU Tourmaline Oil 61.39 3.25% 2025-12-15Q 49.5 17.68 1.41 0.48 23.76 +0.92 -6.27 +2.16 +1.71 -3.09 -8.09 -9.76/+15.38
BEPC Brookfield Renewable Corporation 54.76 4.00% 2025-11-28Q - - 7.45 1.06 20.49 +2.39 -0.31 -12.13 +9.56 +18.91 +32.98 -38.37/+15.25
TRP.PR.I TC Energy Corporation cumulative redeemable first 19.09 5.20% 2025-12-31Q 26.6 21.59 2.93 0.41 19.87 -0.83 +0.47 +6.65 +6.65 +11.64 +23.96 -28.03/+0.89
ARX Arc Resources 26.00 3.26% 2025-12-31Q 33.3 6.4 1.84 0.38 14.97 +2.00 -2.84 +8.83 -1.63 -6.04 -3.45 -12.96/+21.38
WCP Whitecap Resources 11.69 6.34% 2025-12-31M 63.4 7.16 0.55 0.92 14.19 +1.83 -1.27 +11.33 +9.77 +25.56 +12.19 -41.23/+2.82
OVV Ovintiv Inc. 55.60 3.15% 2025-12-15Q 77.4 18.89 1.08 1.22 14.08 +6.76 -4.96 +1.94 -0.66 +2.70 -7.92 -23.83/+19.91
ALA Altagas 42.18 3.19% 2026-03-16Q 53.9 16.29 1.48 0.45 12.63 +0.02 -0.12 -0.82 -2.90 +9.79 +26.55 -23.80/+5.19
KEY Keyera 44.61 4.91% 2025-12-15Q 95.2 19.40 3.38 0.84 10.23 +1.64 -2.06 +8.96 -4.94 +3.79 -0.22 -15.27/+5.63
NXE NexGen Energy Ltd. 14.08 - - 8.52 1.88 9.22 +8.89 +8.31 +18.82 +15.69 +52.22 +30.98 -60.30/+-0.85
SOBO South Bow Corporation 38.26 7.43% 2025-12-31Q 213.7 21.78 2.89 0.91 7.97 -1.37 -0.42 +5.08 -5.58 +8.32 +9.38 -21.59/+6.43
NPI.PR.A Northland Power Inc. Preferred Shares Series 1 24.21 5.98% 2025-12-22Q - - 1.77 0.34 6.33 +0.88 +0.46 +2.37 +3.77 +8.57 0.0 -29.24/+1.40
PSK PrairieSky Royalty 27.06 3.85% 2025-12-31Q 112.0 25.62 2.13 0.99 6.3 -0.51 -2.80 +4.56 +4.48 +14.66 -4.68 -18.81/+7.10
SCR Strathcona Resources Ltd. 28.86 4.24% 2025-12-23Q 36.8 10.23 1.19 1.42 6.18 -0.99 -33.73 -25.46 -23.16 -3.45 -7.02 -21.17/+56.24
NPI Northland Power 18.26 4.03% 2025-12-31M - - 1.77 0.53 4.78 +1.95 +5.98 -28.53 -25.13 -18.81 -1.67 -12.60/+42.33
PEY Peyto Exploration and Development 22.62 5.81% 2025-12-31M 76.4 11.1 1.48 0.59 4.55 -0.44 -2.33 +9.54 +19.68 +20.51 +32.90 -35.59/+4.95
TPZ Topaz Energy Corp. 27.59 4.94% 2025-12-15Q 324.4 64.43 3.23 0.47 4.24 +0.77 -4.57 +8.75 +4.98 +8.49 -2.20 -23.89/+5.73
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 20.16 4.87% 2026-01-15Q - - 22.02 0.53 4.22 +5.99 +9.57 +10.16 +8.91 +20.57 0.0 -31.74/+-3.37
GEI Gibson Energy 25.60 6.85% 2025-12-30Q 180.7 25.78 4.8 0.63 4.19 -1.01 -1.08 +10.25 -1.88 +7.65 +1.67 -23.32/+6.91
RGSI Rockpoint Gas Storage Inc. 28.64 4.41% 2025-12-15Q - - -9.61 3.81 +1.85 +3.69 +16.42 0.0 0.0 0.0 -14.80/+4.75
ATH Athabasca Oil Sands 7.14 - 7.6 1.98 1.02 3.66 +3.18 -8.58 +0.85 +6.57 +26.82 +28.19 -43.28/+12.68
TVK TerraVest Industries Inc. 164.52 0.49% 2025-12-31Q 18.7 38.53 4.08 0.47 3.57 +0.64 +30.81 +34.44 +16.72 -2.56 +46.89 -39.03/+7.37
NVA NuVista Energy Ltd. 18.37 - 8.56 1.2 1.14 3.56 +3.38 -2.13 +2.00 +13.61 +28.37 +32.16 -43.17/+3.86
BTE Baytex Energy 4.54 2.03% 2025-12-15Q 32.9 12.11 0.62 1.03 3.49 +4.37 +0.67 +28.61 +37.58 +80.88 +19.16 -57.93/+2.42
POU Paramount Resources 24.10 2.48% 2025-12-15M 6.3 2.13 1.14 1.03 3.46 -0.95 -8.78 +5.15 +4.78 +11.94 -24.99 -40.54/+36.20
IPCO International Petroleum Corporation 25.45 - 41.72 2.23 1.23 2.85 +3.25 -7.82 +1.43 +7.98 +17.07 +43.87 -35.91/+13.52
BLX Boralex 26.18 2.61% 2025-11-28Q - - 2.05 0.02 2.69 +2.55 +7.25 -8.56 -7.29 -20.47 -10.25 -10.31/+27.20
EFX Enerflex Ltd. 21.85 0.80% 2025-11-17Q - 11.32 1.33 2.04 2.66 +4.95 +9.47 +16.16 +38.82 +98.28 +47.34 -60.00/+1.01
CEU CES Energy Solutions 12.35 1.38% 2025-12-31Q 20.9 11.81 2.6 1.00 2.63 +1.31 -4.63 +29.73 +30.27 +77.44 +23.50 -54.74/+7.21
FRU Freehold Royalties 15.25 7.11% 2025-12-31M 142.7 18.06 2.25 0.96 2.5 +0.26 +0.07 +6.72 +9.55 +18.95 +16.06 -30.95/+1.70
HWX Headwater Exploration Inc. 9.54 4.70% 2025-12-31Q 61.4 9.29 2.35 1.12 2.28 +1.60 +0.53 +22.62 +26.19 +42.18 +40.09 -50.21/+1.68
BIR Birchcliff Energy Ltd. 7.42 1.61% 2025-12-15Q 44.1 23.99 0.82 0.57 2.03 -0.40 -7.13 +11.08 +27.05 +4.95 +33.94 -34.10/+10.38
PXT Parex Resources Inc. 18.72 8.35% 2025-12-08Q 89.3 11.23 0.65 0.66 1.8 +3.37 -2.35 +1.46 +3.37 +30.18 +23.24 -44.98/+5.82
VET Vermilion Energy 11.71 4.55% 2025-12-15Q - - 0.6 0.97 1.8 +4.09 -6.47 0.0 +0.43 +14.02 -17.94 -37.75/+29.04
SDE Spartan Delta Corp. 7.47 - 31.4 2.06 0.76 1.5 +3.46 -4.23 +9.85 +40.41 +96.58 +108.66 -68.01/+6.02
CJ Cardinal Energy Ltd. 8.80 8.28% 2025-12-31M 151.9 16.66 1.44 1.52 1.41 +0.80 -3.08 +5.64 +11.82 +29.99 +30.37 -47.27/+7.50
PD Precision Drilling Corporation 101.05 - 21.51 0.66 1.57 1.34 +5.90 +7.21 +24.22 +24.74 +48.30 +9.73 -49.15/+-1.87
TCW Trican Well Service 6.09 3.70% 2025-12-12Q 39.6 9.14 1.22 0.81 1.29 +4.10 -3.94 +11.13 -1.93 +13.20 +14.26 -39.41/+4.93
MER Meren 1.87 11.58% 2025-11-21Q 114.0 9.84 0.97 0.56 1.26 +5.06 +2.19 +5.06 +1.08 +13.33 -9.22 -14.97/+16.58
PSI Pason Systems 12.29 4.34% 2025-12-17Q 61.3 15.3 1.91 0.67 0.96 +2.93 +0.49 +0.90 +2.33 -2.54 -13.63 -15.13/+20.50
SGY Surge Energy 7.00 7.54% 2025-12-31M 82.4 17 0.88 1.08 0.69 +1.74 -6.42 +3.09 -1.69 +12.54 +14.38 -37.57/+12.14
NOA North American Construction Group Ltd. 20.22 2.43% 2025-11-26Q 38.7 17.11 1.4 1.13 0.6 +6.53 +3.69 +4.55 +1.25 -10.05 -35.67 -17.01/+56.60
TOT Total Energy Services Inc. 15.29 2.68% 2025-12-31Q 23.7 8.64 0.88 1.30 0.57 +1.39 +3.17 +5.59 +7.07 +37.87 +29.36 -45.06/+2.03
ESI Ensign Energy Services 2.68 - - 0.36 2.06 0.49 +9.39 -5.63 +10.74 0.0 +18.06 -15.99 -35.45/+31.16
MATR Mattr 7.89 - 18.78 0.88 0.17 0.48 -1.62 +4.09 -23.02 -29.55 -36.78 -38.65 -7.86/+64.64
FEC Frontera Energy Corporation 6.43 4.13% 2026-01-05Q - - 0.25 1.12 0.45 +6.28 +1.10 +25.10 +19.96 -4.74 -30.93 -28.93/+50.08
TVE Tamarack Valley Energy Ltd. 8.05 2.00% 2025-12-31M 33.6 16.77 1.72 1.33 0.41 +1.00 -0.25 +22.15 +31.54 +64.96 +65.30 -61.49/+3.35
TAL PetroTal Corp. 0.40 21.44% 2025-08-29Q 71.5 5.88 0.83 0.62 0.37 +2.56 0.0 -39.39 -35.48 -41.18 -37.50 -12.50/+92.50
CFW Calfrac Well Services 4.15 - 9.35 0.39 0.55 0.36 0.0 +21.70 +31.75 +20.29 +15.92 +8.07 -28.19/+8.19
IPO InPlay Oil Corp. 12.67 8.71% 2025-12-15M - - 0.9 1.32 0.35 +4.80 -2.24 +1.77 -1.78 +38.77 +600.00 -48.38/+8.37
PHX Phx Energy Services 7.65 10.67% 2025-12-31Q 70.3 8.1 1.54 1.38 0.35 +0.53 -2.17 +7.90 -2.80 -7.05 -20.06 -13.20/+27.97
PNE Pine Cliff Energy Ltd. 0.82 1.85% 2025-12-15M - - 8.39 0.19 0.29 -2.38 -7.87 -3.53 +22.39 +30.16 -12.77 -37.80/+19.51
PIF Polaris Renewable Energy 12.19 7.18% 2025-11-10Q - - 0.81 0.53 0.26 +2.61 +3.04 -3.79 -11.41 +0.16 -9.70 -12.22/+16.49
ALV Alvopetro Energy Ltd. 6.95 7.89% 2025-12-31Q 66.9 8.94 1.76 -0.17 0.26 +6.27 +10.76 +15.64 +3.12 +17.80 +32.63 -35.25/+7.77
PRQ Petrus Resources Ltd. 1.87 6.49% 2025-12-15M 1212.9 187.00 0.73 1.67 0.25 -3.61 -7.43 +5.65 +7.47 +33.57 +28.08 -37.43/+12.83
HME Hemisphere Energy Corporation 1.97 5.08% 2025-12-09Q 31.2 6.7 2.57 0.99 0.19 0.0 -7.51 -7.51 -10.05 +7.07 +7.65 -16.75/+21.32
PSD Pulse Seismic 3.45 2.13% 2025-11-13Q 16.7 6.63 8.85 0.40 0.18 +7.81 +6.15 +22.78 -1.71 -3.36 +43.75 -37.68/+30.14
ACX ACT Energy Technologies 4.98 - 6.54 0.72 1.89 0.17 -3.30 -10.59 +1.22 0.0 +8.03 -24.32 -15.06/+40.16
BNE Bonterra Energy 4.60 - - 0.25 1.59 0.17 +6.98 +7.73 +25.68 +30.68 +29.58 +19.17 -44.35/+3.26
TWM Tidewater Midstream and Infrastructure Ltd. 5.08 - - 0.61 0.40 0.11 +11.40 +3.04 -16.45 -18.98 +15.45 +69.33 -54.72/+26.38
MCB Mccoy Corporation 3.02 3.40% 2025-12-31Q 33.1 13.23 1.47 0.78 0.08 +2.72 +0.67 -2.27 -19.89 -31.67 +5.23 -27.15/+48.34
ORC.B Orca Energy Group Inc. 3.52 11.11% 2025-12-31Q 22.6 2.03 0 0.27 0.07 -3.56 +1.15 +7.98 -16.98 +3.83 +18.92 -44.11/+34.94
SRR Source Rock Royalties Ltd. 0.88 8.86% 2025-12-31M 260.0 25.21 1.66 0.08 0.04 -1.12 +2.33 0.0 +2.33 +2.33 0.0 -9.01/+13.64
HWO High Arctic Energy Services 0.86 - 0.41 0.47 0.71 0.01 +1.18 -4.44 -1.15 +1.18 -1.15 -22.52 -18.60/+41.86
Finance
RY Royal Bank Of Canada 234.57 2.80% 2026-01-26Q 45.5 13.45 2.02 1.02 328.45 +0.31 +4.38 +14.98 +14.39 +30.64 +34.88 -35.52/+0.58
TD Toronto-Dominion Bank 129.82 3.34% 2026-01-09Q 37.5 8.52 1.52 0.91 221.63 +0.51 +6.24 +14.30 +14.62 +27.66 +66.91 -41.20/+0.27
BN Brookfield Corporation Class A 64.09 0.54% 2025-12-16Q 66.2 103.81 2.43 1.87 143.9 +0.53 -0.70 -0.30 +0.29 +10.01 +15.15 -35.63/+6.71
BMO Bank Of Montreal 181.61 3.75% 2026-01-30Q 59.4 12.71 1.42 1.24 128.74 +1.80 +1.89 +4.75 +0.88 +18.08 +30.87 -33.20/+0.71
BNS Bank Of Nova Scotia 102.40 4.35% 2026-01-06Q 76.2 14.33 1.28 1.31 127.14 +1.08 +3.16 +9.47 +12.49 +36.68 +32.76 -38.90/+-0.37
BAM Brookfield Asset Management 73.39 3.41% 2025-11-28Q 119.8 42.43 11.88 1.54 118.21 +0.36 -0.39 -1.32 -9.01 -4.92 -7.12 -19.39/+22.96
CM Canadian Imperial Bank Of Commerce (CIBC) 126.22 3.44% 2025-12-29Q 50.4 11.96 1.65 1.25 116.82 -0.31 +0.06 +6.14 +11.06 +28.94 +39.27 -39.65/+2.10
MFC Manulife Financial 49.80 3.53% 2025-11-26Q 56.4 13.57 1.71 0.91 83.91 -0.64 +1.99 +6.30 +11.73 +16.38 +12.42 -25.84/+1.41
NA National Bank Of Canada 173.25 2.87% 2025-12-29Q 48.9 14.14 1.86 1.09 67.62 -1.62 +1.46 +10.24 +14.59 +22.52 +30.77 -38.43/+2.48
GWO Great-West Lifeco 67.10 3.60% 2025-12-03Q 55.9 3.4 1.71 0.70 61.98 -0.49 +5.92 +12.02 +18.32 +33.64 +42.61 -33.10/+1.52
FFH Fairfax Financial Holdings 2605.84 0.83% 2025-01-16A 7.1 10.67 1.54 0.52 55.58 +0.83 +12.25 +17.88 +6.36 +7.23 +30.55 -29.51/+2.08
IFC Intact Financial Corporation 285.18 1.86% 2025-12-17Q 37.4 9.81 2.79 0.25 50.71 +0.48 +4.08 +1.79 +5.97 -8.57 +7.32 -12.24/+11.28
SLF Sun Life Financial 86.32 4.30% 2025-11-26Q 70.3 15.88 1.86 0.83 48.12 +1.07 +6.41 +5.11 +2.55 -2.11 +0.91 -13.62/+5.55
POW Power Corporation Of Canada Sv 71.93 3.36% 2025-12-31Q 56.3 3.01 2.59 0.96 45.82 -2.08 +2.01 +7.13 +19.60 +36.23 +63.92 -41.78/+4.14
BN.PR.B Brookfield Corporation Class A Preference Shares Series 2 12.87 6.34% 2025-12-15Q 156.8 103.81 2.43 0.62 28.9 +0.39 +0.55 +1.34 0.0 0.0 0.0 -18.00/+0.93
BNT Brookfield Wealth Solutions 64.31 0.26% 2025-12-16Q 2.3 8.75 1.09 2.05 19.8 +0.39 -0.51 +0.09 +0.58 +10.68 +15.53 -35.73/+6.33
PHYS Sprott Physical Gold Trust 45.51 - 24.9 1.31 0.09 18.36 -2.95 +2.64 +6.61 +9.22 +31.08 +55.06 -36.50/+3.74
IAG iA Financial Corporation 177.41 2.23% 2025-11-21Q 31.9 12.41 1.8 0.87 16.35 -0.25 +6.87 +9.97 +10.70 +21.01 +33.84 -35.06/+1.53
IGM Igm Financial 61.92 3.64% 2025-12-30Q 51.7 11.19 1.34 1.14 14.63 -0.63 +6.83 +15.29 +20.35 +43.27 +34.11 -37.19/+2.55
X TMX Group 51.47 1.68% 2025-11-14Q 52.6 30.25 2.93 0.15 14.32 -1.08 +0.39 +2.29 -3.27 -6.86 +15.66 -17.49/+12.65
DFY Definity Financial Corporation 75.87 0.99% 2025-12-12Q 22.1 22.25 2.3 0.08 9.23 -0.17 +7.98 +8.08 +7.50 -2.23 +29.98 -29.80/+5.38
PWF.PR.A Power Financial Corporation Prf A Floating Rate 13.99 6.21% 2025-10-24Q 20.2 3.01 2.59 0.47 8.91 +0.65 +0.65 -0.78 0.0 0.0 0.0 -10.47/+4.29
ONEX ONEX Corporation Subordinate Voting Shares 113.99 0.35% 2026-01-09Q - 13.7 0.69 1.21 7.81 +3.22 +0.72 -0.97 -7.14 +0.67 -0.53 -23.99/+15.25
HUT Hut 8 Corp. 70.39 - - - 4.61 7.7 -2.66 +19.96 +12.41 +25.81 +140.65 +101.69 -79.71/+14.19
ELF E-L Financial Corporation Limited 16.56 0.98% 2025-12-31Q 5.4 0.06 0.61 0.81 5.73 -1.90 +0.06 -2.01 +2.29 +4.81 +24.98 -28.91/+9.84
BBUC Brookfield Business Corporation Class A 50.21 0.72% 2025-11-28Q - - -19.09 1.59 4.82 -0.10 +0.42 +14.50 +5.46 +14.56 +39.01 -38.93/+6.03
EQB Equitable Group Inc. 104.36 2.20% 2025-12-15Q 25.7 36.5 1.19 1.40 3.92 +0.53 +7.91 +18.50 +10.99 +4.23 +5.34 -19.58/+9.45
SII Sprott 138.89 1.68% 2025-11-17Q 87.4 52.02 6.15 1.24 3.58 +1.27 +8.79 +9.76 +18.33 +46.77 +124.05 -59.64/+1.07
EIT.UN Canoe EIT Income Fund 15.76 7.64% 2025-12-31M 33.6 17.26 2.26 0.76 2.5 0.0 +0.25 +2.34 +1.35 +0.90 +1.68 -15.86/+1.21
BITF Bitfarms Ltd. 3.57 - - 3.61 4.67 2.13 -2.46 -11.85 -30.68 -15.00 +158.70 +42.80 -73.11/+159.66
GSY goeasy Ltd. 131.46 4.45% 2025-12-24Q 40.2 12.56 2.2 1.23 2.11 +0.16 +6.64 +1.54 -20.39 -22.57 -21.78 -10.60/+64.69
LB Laurentian Bank 40.31 4.66% 2026-01-05Q 66.2 11.73 0.56 1.38 1.8 +0.02 +1.13 +21.20 +22.75 +30.12 +40.94 -39.54/+0.06
GCG.A Guardian Capital Group Limited Class A Non-vo 67.35 2.32% 2026-01-09Q 24.0 9.04 1.19 1.05 1.65 +0.07 +0.12 +0.58 +0.45 +59.67 +56.59 -44.31/+0.25
UNC United Corporations Limited 14.65 0.82% 2026-02-03Q 1.1 4.67 0.66 0.50 1.65 -2.01 +3.39 +2.95 +1.03 +7.72 +11.83 -23.55/+2.39
PVS.PR.K Partners Value Split Corp. Class AA Preferred Shares Series 13 25.60 4.35% 2025-11-21Q 1.4 0.31 0.11 0.41 1.48 +1.11 +1.59 -0.93 +1.75 +2.44 0.0 -7.79/+3.12
PVS.PR.H Partners Value Split Corp. Class AA Preferred Shares Series 10 25.27 4.65% 2025-11-21Q 1.4 0.31 0.11 0.20 1.46 -0.16 +0.60 -0.16 +0.44 -0.28 0.0 -5.19/+4.08
PVS.PR.J Partners Value Split Corp. Class AA Preferred Shares Series 12 25.20 4.36% 2025-11-21Q 1.3 0.31 0.11 0.29 1.46 0.0 +0.08 -0.32 +0.20 -0.40 0.0 -5.53/+3.02
SFC Sagicor Financial Company Ltd. 9.65 4.00% 2025-11-25Q 35.1 5.28 0.74 0.04 1.31 +2.33 +15.29 +19.14 +15.57 +14.20 +56.15 -36.68/+-0.10
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.55 6.62% 2025-12-31M - 10.96 1.66 0.12 1.27 -0.14 +0.19 +0.38 +0.19 +1.25 -0.19 -6.16/+2.94
CF Canaccord Genuity 11.08 3.07% 2025-11-28Q - - 1.75 1.64 1.14 -2.64 -3.23 -3.90 +1.47 +3.94 +10.80 -32.76/+12.45
AGF.B Agf Management Ltd. Cl.B Nv 16.22 3.07% 2026-01-07Q 30.9 8.36 0.8 1.26 1.04 -0.55 +11.17 +15.36 +10.72 +27.42 +51.73 -46.67/+1.73
CGI Canadian General Investments Limited 47.25 2.29% 2025-11-28Q 7.3 3.21 0 1.11 0.99 +0.60 +0.64 +4.54 +1.53 +19.62 +14.57 -35.66/+2.48
PRL Propel Holdings Inc. 24.44 3.37% 2025-11-14Q 35.8 10.89 2.73 1.55 0.96 -3.17 -5.78 +14.85 -10.38 -35.46 -33.77 -18.17/+77.41
AD.UN Alaris Equity Partners Income Trust 20.70 7.19% 2025-12-31Q 47.6 5.26 0.78 1.35 0.94 -0.96 +3.04 +8.32 +10.05 +7.81 +8.49 -19.90/+2.80
DFN Dividend 15 Split 7.58 16.06% 2025-12-31M 37.4 10.96 1.66 1.32 0.91 +1.34 +4.84 +7.21 +11.14 +21.86 +20.32 -40.37/+0.00
MKP Mcan Mortgage Corporation 22.45 7.31% 2025-12-15Q 98.9 13.08 1.34 0.52 0.9 +0.76 -0.62 +0.81 +2.51 +15.54 +20.57 -25.61/+4.14
HIVE Hive Blockchain Technologies Ltd. 3.74 - 59.94 1.98 4.22 0.89 -3.86 -13.43 -43.07 -40.06 +22.22 -22.08 -51.87/+193.05
ECN ECN Capital Corp. 3.05 1.32% 2025-12-12Q - 46.37 2.66 1.29 0.86 0.0 0.0 +12.55 +10.91 +6.64 -7.85 -21.97/+15.41
DLCG Dominion Lending Centres Inc. 9.90 1.61% 2025-12-01Q - - 6.34 1.38 0.77 -0.10 +3.02 -4.90 -6.16 +15.65 +23.75 -32.42/+13.13
VBNK VersaBank 20.58 0.49% 2026-01-09Q 9.0 18.92 1.01 1.10 0.67 +0.10 +20.92 +25.11 +18.62 +29.60 +3.94 -40.82/+3.55
FSZ Fiera Capital Corporation Class A Subordinate 6.27 6.97% 2025-11-24Q 124.8 21.5 2.53 0.88 0.67 +1.13 +5.20 +0.80 -2.94 -5.71 -30.33 -12.28/+44.34
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.80 6.91% 2025-12-31M - - 1.16 0.13 0.6 -0.83 -0.64 -0.83 -0.09 +0.09 +0.93 -7.41/+3.89
TF Timbercreek Financial Corp. 6.91 10.09% 2025-12-31M 151.5 15.43 0.83 1.05 0.57 +0.14 +3.60 +3.75 -7.87 -9.55 -4.43 -14.47/+15.48
AI Atrium Mortgage Investment Corporation 11.53 8.03% 2025-12-31M 87.4 10.81 1.02 0.88 0.55 -1.20 +1.32 +2.31 -0.95 +3.32 +4.16 -13.53/+2.69
FFN North American Financial 15 Split 9.64 14.05% 2025-12-31M 23.8 13.15 1.6 3.02 0.53 -0.36 +11.32 +18.43 +19.60 +37.32 +36.93 -55.08/+1.24
FTN Financial 15 Split Corp. 10.86 13.85% 2025-12-31M 25.7 11.75 1.45 1.49 0.44 -1.27 -1.45 +0.56 +1.21 +23.03 +28.04 -48.63/+2.21
FTN.PR.A Financial 15 Split Preferred Shares 10.65 6.80% 2025-12-31M - - 1.14 0.10 0.44 +0.28 -0.84 +0.28 +0.28 -1.93 -0.56 -6.01/+5.63
FC Firm Capital Mortgage Investment Corporation 11.77 7.99% 2026-01-30M 91.3 11.36 1.01 0.85 0.43 -0.34 +1.29 -0.93 -4.46 -4.54 -2.08 -6.97/+6.12
LBS Life & Banc Split Corp Class A Shares 11.85 10.02% 2025-12-31M 31.9 10.7 1.49 1.42 0.42 -1.90 +4.22 +10.23 +9.42 +24.87 +31.52 -43.92/+3.80
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.78 6.78% 2025-12-31Q - - 1.49 0.13 0.38 +0.09 +0.47 -0.46 -3.06 -2.09 -0.74 -5.94/+6.31
DGS Dividend Growth Split Corp. Class A Shares 7.72 15.40% 2025-12-31M 46.3 3.00 0 1.97 0.37 0.0 +2.52 +4.47 +3.62 +11.08 +12.87 -32.51/+2.33
BK Canadian Banc Corp 14.58 13.09% 2025-12-31M 36.3 11.94 1.4 0.93 0.35 -1.02 +2.17 +5.96 +6.50 +31.78 +37.19 -46.77/+3.09
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.66 6.56% 2025-12-31M - - 1 0.10 0.33 -0.37 -0.09 -0.19 +0.95 +0.38 +0.28 -5.72/+5.07
SBC Brompton Split Banc Corp. 13.33 9.06% 2025-12-31M 35.0 11.87 1.46 1.44 0.27 +2.22 +6.47 +13.54 +2.78 +24.35 +32.50 -51.91/+0.53
OLY Olympia Financial Group Inc. 112.21 6.41% 2025-12-18M 74.9 11.69 6.28 0.04 0.27 +1.55 -1.14 -5.12 -7.26 -6.90 +3.73 -13.20/+19.63
ENS E Split Corp 15.02 10.29% 2025-12-31M 24.1 2.35 1.09 0.96 0.26 -1.18 -2.78 -0.53 -6.42 +7.13 +5.92 -20.77/+7.19
BK.PR.A Canadian Banc Corp. Preferred Shares 10.34 5.75% 2025-12-31M 237.7 41.36 1.34 0.08 0.25 -0.29 +0.29 -1.05 -0.19 -1.34 -2.08 -3.77/+5.51
DF Dividend 15 Split Corp. II 7.49 16.15% 2025-12-31M 30.9 11.58 1.72 2.88 0.23 +0.13 +4.90 +8.32 +9.99 +21.30 +19.65 -42.46/+1.34
PIC.PR.A Premium Income Corporation Preferred Shares 16.60 7.64% 2025-12-15M - - 1.24 0.34 0.23 0.0 +0.48 +0.79 +2.98 +5.80 +6.75 -15.54/+0.90
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.51 5.94% 2025-12-31Q - - 1.46 0.13 0.22 -1.31 +0.57 +0.38 -5.66 -3.13 -2.14 -3.90/+9.42
ENS.PR.A E Split Corp. Preferred Shares 11.10 6.21% 2025-12-31Q 25.9 4.17 1.09 0.19 0.19 -0.80 -2.20 -1.33 -3.39 +2.21 -0.63 -5.32/+8.02
GDV Global Dividend Growth Split Corp. Class A Shares 12.21 9.80% 2025-12-31M 31.0 26.84 3.34 0.85 0.16 -0.41 +0.25 +2.35 +4.54 +11.30 +6.17 -31.37/+1.64
FIG CI Investment Grade Bond ETF 9.49 4.04% 2025-12-23M - - - 0.25 0.15 -0.11 +0.21 -1.25 -1.35 -0.11 +0.42 -7.33/+2.11
PBY.UN Canso Credit Income Fund 15.93 3.15% 2026-01-30M 31.8 20.16 3.19 0.08 0.14 +0.13 +0.63 -0.69 -0.06 +0.19 +0.38 -8.10/+4.27
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.85 7.37% 2025-12-31M 52.5 8.8 0.78 0.17 0.14 -1.04 0.0 -2.40 -2.73 -2.56 +1.79 -3.68/+6.67
PIC.A Premium Income Corporation 9.04 10.70% 2025-12-15M 22.3 10.99 1.24 1.28 0.14 +1.46 +3.08 +12.44 +8.92 +38.44 +48.20 -47.68/+0.11
BGI.UN Brookfield Global Infrastructure Securities I 7.95 7.55% 2025-12-31Q 54.5 18.29 2.23 0.68 0.14 +3.38 +13.90 +17.78 +22.31 +36.36 +59.96 -44.03/+0.63
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.47 4.74% 2025-12-31Q - 26.84 3.34 0.14 0.14 -0.76 -0.10 +0.58 +1.55 +1.65 +1.85 -6.02/+7.93
SYLD Purpose Strategic Yield Fund 19.93 5.85% 2025-12-29M - 15.63 0.85 0.25 0.13 -0.50 -0.55 -0.94 -0.80 +3.80 +3.61 -10.03/+1.81
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.85 6.44% 2025-12-31M - - 1.55 0.10 0.13 +0.74 +2.17 +1.02 +3.14 +2.84 +1.21 -7.74/+12.81
MID.UN MINT Income Fund 7.88 6.18% 2025-12-31M 25.9 15.47 1.62 0.63 0.1 +2.47 +1.68 +5.49 +3.14 +10.06 -1.13 -19.04/+8.50
LCS Brompton Lifeco Split Corp 11.10 8.14% 2025-12-31M 24.3 6.9 1.56 2.22 0.1 -0.27 +9.47 +16.35 +25.28 +26.28 +31.52 -42.34/+2.52
LFE Canadian Life Companies Split Corp. Class A S 7.36 16.33% 2025-12-31M 31.4 8.53 1.55 2.62 0.08 +0.34 +8.55 +15.00 +16.46 +18.90 +8.88 -35.46/+0.82
RBN.UN Blue Ribbon Income Fund 8.31 5.88% 2025-12-31M - 14.66 1.88 0.65 0.08 +1.84 +0.73 -0.60 -3.48 -1.54 +0.12 -21.54/+6.38
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.98 6.38% 2025-12-31M - - 2.15 0.14 0.08 +0.18 +0.09 -2.05 +2.43 +1.95 +4.97 -12.01/+3.37
DS Dividend Select 15 Corp 7.36 9.82% 2025-12-31M 51.7 16.76 1.75 0.53 0.06 -0.27 -0.27 +2.22 +3.37 +10.18 +7.76 -19.97/+4.21
XTD TDb Split Corp 6.80 8.81% 2025-12-31M - - 1.37 1.45 0.05 +4.29 +14.86 +23.19 +29.03 +52.81 +94.84 -60.00/+1.03
GDPY Guardian Directed Premium Yield ETF 18.96 7.20% 2025-12-23M - 36.1 6.41 0.73 0.04 +0.05 +0.32 +1.61 -1.15 -5.25 -9.37 -6.04/+12.87
RS.PR.A Real Estate Split Corp. Preferred Shares 10.20 5.15% 2025-12-31Q 79.6 45.83 1.25 0.05 0.04 -1.07 +0.59 +0.10 +0.29 +0.49 +1.19 -5.19/+1.67
PWI Sustainable Power & Infrastructure Split Corp. 10.36 9.92% 2025-12-31M 26.6 28.56 4.52 1.46 0.04 +0.10 -0.29 -2.08 -0.58 +8.37 +12.98 -41.41/+5.69
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.18 4.91% 2025-12-31Q 50.5 28.56 4.52 -0.00 0.04 +0.10 -0.59 -0.10 -2.68 -2.02 -1.36 -7.58/+8.06
RS Real Estate & E-Comm Split Corp 9.25 17.10% 2025-12-31M - - 1.25 1.04 0.04 +2.21 +4.64 +0.11 -8.96 -7.22 -19.77 -15.68/+25.95
INC.UN Income Financial Trust 9.30 10.04% 2025-12-31M 37.2 11.76 1.6 1.25 0.03 +0.87 +0.76 +0.11 +1.20 +10.19 +8.01 -27.10/+1.18
BCF Builders Capital Mortgage Corp. 9.69 8.25% 2025-12-31Q 70.1 8.18 1 0.12 0.03 +0.41 +4.76 +2.11 +0.21 +6.84 +7.19 -20.19/+2.89
BNK Big Banc Split Corp. Class A Shares 17.08 8.35% 2026-01-30M 49.7 11.79 1.46 1.74 0.03 +1.30 +1.12 +4.27 +0.65 +8.79 +39.54 -33.33/+1.70
AFCC.H Automotive Finco Corp. 1.19 17.10% 2025-12-31Q 169.6 10.28 0.86 0.84 0.02 +1.71 +1.71 +10.19 +2.59 +23.96 +48.75 -54.62/+15.97
PGIC Premium Global Income Split Corp. Class A Shares 6.40 15.21% 2025-12-15M 270.5 11.48 1.47 2.63 0.02 +1.59 +1.59 +1.59 +4.58 +6.67 -6.84 -12.34/+21.88
PRM Big Pharma Split Corp. Class A Shares 13.52 8.89% 2025-12-31M - - 3.61 0.62 0.02 -3.43 +0.07 +10.01 +7.81 +20.71 +1.96 -23.45/+7.10
ELC Elysee Development Corp. 0.51 2025-11-10 - 1.86 0.68 0.90 0.01 +2.00 +2.00 -1.92 +7.37 +45.71 +64.52 -44.23/+11.76
FDI Findev Inc. 0.40 7.14% 2025-12-30Q 289.3 40.50 0.48 0.66 0.01 -3.57 -1.22 -1.22 +1.25 -4.71 -25.00 -4.21/+35.80
PDV Prime Dividend Corp. Class A Shares 12.04 9.03% 2025-12-31M 24.0 11.51 1.59 1.19 0.01 +0.84 +5.15 +16.44 +23.61 +40.98 +44.19 -44.68/+1.66
PDV.PR.A Prime Dividend Corp. Preferred Shares 10.97 6.07% 2025-12-31M - - 1.14 0.14 0.01 -2.05 -0.18 -1.17 -0.36 -1.44 0.0 -10.45/+6.02
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.30 6.90% 2025-12-31Q 17.3 17.55 2.15 0.09 0.01 -1.90 -0.68 0.0 +0.49 -5.16 -2.65 -10.06/+10.10
ENI.UN Energy Income Fund 2.00 6.15% 2025-12-31M 26.2 15.05 1.88 0.80 0.01 +8.70 +3.63 +17.65 -4.76 +20.48 +31.58 -34.00/+9.50
ESP Brompton Energy Split Corp 5.21 7.77% 2025-11-28S 21.5 17.55 2.15 1.66 0.0 -0.19 -11.69 +18.14 +17.08 +13.51 -8.60 -22.46/+17.85
CRWN Crown Capital Partners Inc. 0.65 - - 1.04 0.24 0.0 -22.62 +30.00 +8.33 +14.04 -21.69 -59.63 -50.77/+196.92
TLF.U Brompton Tech Leaders Income ETF 31.01 5.29% 2025-09-29M - 37.13 8.99 0.90 0.0 -0.35 -0.64 +1.27 +4.03 +8.65 +14.39 -33.60/+3.71
MKZ.UN Mackenzie Master Limited Partnership 0.51 12.91% 2025-12-31A 82.3 6.38 11.54 0.93 0.0 -15.00 -10.53 -10.53 -5.56 +22.89 +21.43 -36.18/+21.57
HIG.U Brompton Global Healthcare Income & Growth ETF 8.18 7.51% 2025-09-29M - 25.35 4.48 0.76 0.0 0.0 0.0 0.0 0.0 0.0 -1.68 -12.69/+11.86
Healthcare
BHC Bausch Health 9.92 - 6.77 -4.33 0.39 3.68 +0.81 +3.23 +6.32 +6.21 +5.64 -11.90 -40.42/+20.67
DNTL dentalcorp Holdings Ltd. Subordinate Voting Shares 10.94 0.91% 2025-10-02Q - - 0.9 1.23 2.18 -0.18 -0.36 +0.18 +0.46 +31.33 +29.16 -35.10/+0.46
SIA Sienna Senior Living 20.36 4.58% 2025-12-31M 227.5 44.84 2.83 1.05 1.91 -1.17 0.0 +7.38 +6.37 +8.47 +30.18 -28.34/+4.17
EXE Extendicare 21.08 2.36% 2025-12-31M 47.9 14.79 8.21 1.16 1.77 -1.13 -5.60 +30.36 +38.68 +53.87 +104.86 -54.03/+9.84
CRON Cronos Group Inc. 3.69 - 26.78 0.89 1.05 1.41 -1.86 +6.65 +6.34 +1.93 +33.70 +23.41 -38.48/+26.29
WELL WELL Health Technologies Corp. 4.05 - - 1.58 1.31 1.03 +2.02 +2.27 -8.78 -25.96 -4.71 -43.44 -11.60/+81.73
DHT.UN DRI Healthcare Trust 16.09 3.47% 2025-06-30Q - - 1.45 0.63 0.89 +0.56 -2.25 +4.96 +6.91 +20.34 +38.23 -33.50/+7.58
WEED Canopy Growth Corporation 1.64 - - 0.63 2.14 0.6 -7.87 +2.50 -0.61 -13.68 -6.82 -61.41 -33.84/+168.90
KSI kneat.com inc. 4.98 - 498.00 7.73 1.48 0.47 +2.26 +5.96 +1.22 -17.00 -13.84 -17.00 -19.48/+45.58
ACB Aurora Cannabis 5.94 - 148.50 0.74 1.23 0.34 -5.26 -7.04 -6.90 -24.71 -4.35 -12.65 -16.67/+66.67
DR Medical Facilities 15.60 2.27% 2025-12-31Q 12.8 7.75 2.26 0.25 0.29 +1.76 -2.86 +6.05 +7.96 -6.14 +1.23 -12.88/+15.19
CRRX CareRx Corporation 3.88 2.09% 2025-12-23Q - - 2.59 0.79 0.24 +0.78 +10.86 +7.78 +9.30 +32.88 +84.76 -51.55/+0.52
RX BioSyent Inc. 12.76 1.57% 2025-11-28Q 32.9 14.62 3.16 0.44 0.15 -0.31 +4.76 +16.32 +6.51 0.0 0.0 -27.90/+5.02
Industrials
CP Canadian Pacific Kansas City 102.32 0.90% 2025-12-31Q 20.0 21.47 2 1.10 92.17 +0.37 +0.36 +2.87 -5.50 -6.94 -4.19 -7.54/+16.11
CNR Canadian National Railway 137.78 2.62% 2025-12-09Q 49.6 18.18 3.95 0.88 84.8 +2.10 +1.47 +3.35 +2.45 -4.40 -7.02 -8.47/+12.18
TRI Thomson Reuters Corporation 173.66 1.85% 2025-11-18Q 63.9 39.32 5.87 0.31 77.25 -4.46 -5.96 -10.02 -18.65 -36.12 -25.90 --1.92/+72.31
WCN Waste Connections Inc. 239.11 0.81% 2025-11-05Q 57.9 69.79 5.33 0.42 61.59 -1.72 -0.14 +2.56 -1.72 -2.28 -3.22 -4.19/+19.08
WSP WSP Global 250.08 0.60% 2025-12-31Q 21.4 43.56 3.98 0.61 32.66 +0.03 +3.47 -3.01 -9.66 -9.73 -1.79 -13.06/+16.55
RBA RB Global 141.75 1.23% 2025-11-26Q 64.4 49.91 3.38 0.20 26.32 -1.74 +2.84 +0.67 -6.27 -1.49 +6.42 -11.82/+16.30
BBD.B Bombardier Inc. Cl. B Sv 240.69 - 34.01 -8.72 2.05 23.87 +0.65 +5.57 +22.53 +19.54 +60.73 +140.45 -70.17/+2.04
GFL GFL Environmental 58.89 0.15% 2025-10-15Q 0.9 7.67 3.43 0.60 21.15 -0.49 -4.69 -2.29 -9.46 -9.48 -8.64 -0.31/+21.96
STN Stantec 132.07 0.70% 2025-12-31Q 21.4 36.55 5.49 0.84 15.06 +0.91 +0.40 -12.79 -14.35 -11.39 +15.49 -18.81/+21.19
ATRL AtkinsRealis 90.38 0.09% 2025-11-27Q 0.5 5.93 3.24 1.16 14.98 -0.08 +2.99 -2.66 -10.61 -9.17 +20.49 -34.20/+17.70
EFN Element Fleet Management 35.86 1.44% 2025-12-31Q 34.5 26.58 3.84 0.59 14.34 -2.00 -1.65 -2.58 -2.45 +3.37 +22.51 -30.28/+6.69
TIH Toromont Industries 167.81 1.25% 2025-12-05Q 34.5 22.2 3.59 0.82 13.66 +0.70 +2.91 +4.24 +7.76 +34.64 +48.14 -36.05/+0.45
CAE Cae 42.45 - 28.96 2.49 1.26 13.65 -1.26 +12.24 +11.27 +5.75 +5.52 +20.63 -31.73/+2.40
TFII TFI International 146.39 1.82% 2025-12-31Q 49.7 23.42 2.8 1.31 12.05 +0.97 +8.74 +19.54 +15.10 +14.92 -24.23 -29.93/+37.93
BBU.UN Brookfield Business Partners [TSX] 49.47 0.72% 2025-11-28Q - - 0.35 1.53 10.4 -0.50 +0.22 +15.15 +6.48 +35.68 +42.81 -46.31/+5.32
FTT Finning Intl 75.26 1.63% 2025-11-27Q 34.4 14.7 3.61 1.36 9.88 +1.13 +1.05 +5.02 +15.13 +25.92 +100.64 -54.04/+5.87
AC Air Canada 19.77 - 4.78 2.5 1.72 5.86 +1.44 +4.71 +6.18 +7.80 -9.10 -11.46 -35.81/+19.98
EIF Exchange Income Corporation 81.84 3.37% 2025-12-31M 102.8 27.44 2.4 0.86 4.44 -2.68 +1.96 +5.74 +8.71 +25.48 +40.23 -45.01/+4.04
SES Secure Energy Services Inc. 17.46 2.32% 2025-12-31Q 89.9 18.24 4.28 0.98 3.81 -0.23 -1.58 +0.63 -15.45 +11.99 +8.11 -31.04/+21.13
BDGI Badger Infrastructure Solutions 72.97 1.03% 2025-12-31Q 32.8 23.14 4.82 0.95 2.46 -2.49 -4.61 +0.03 +19.62 +47.15 +102.86 -53.93/+8.77
RUS Russel Metals 43.66 3.93% 2025-11-27Q 56.2 33.41 1.57 1.25 2.44 -1.02 +6.80 +11.18 +5.08 -2.00 +3.51 -20.71/+4.33
ARE Aecon Group 31.52 2.43% 2025-12-24Q 589.2 240.56 2.22 1.29 1.99 -0.35 +5.70 +8.24 +25.78 +51.83 +16.52 -51.74/+11.34
HPS.A Hammond Power Solutions 162.50 0.69% 2025-12-11Q 16.6 18.54 4.52 0.82 1.93 +1.25 -5.19 -11.80 +28.36 +27.45 +29.94 -57.36/+33.82
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 17.45 6.58% 2026-01-15Q 22.0 34.01 -8.72 0.08 1.73 +0.93 +2.65 +2.65 -0.23 +2.47 0.0 -16.29/+1.72
SIS Savaria Corporation 23.06 2.46% 2025-12-31M 66.0 25.67 2.31 1.02 1.65 -0.56 +6.41 +6.02 +10.76 +16.76 +13.32 -35.08/+1.69
BDT Bird Construction 29.24 2.94% 2026-01-30M 48.7 17.77 3.65 0.86 1.62 -0.03 +7.50 +1.32 -3.50 -0.34 +7.74 -40.08/+8.62
WTE Westshore Terminals Inv 26.03 5.76% 2025-12-31Q 89.8 19.38 2.21 0.58 1.61 -2.55 -1.33 +0.74 +2.12 -3.88 +14.17 -17.02/+10.95
MTL Mullen Group 15.98 5.34% 2025-12-31M 78.2 13.49 1.2 0.92 1.39 -1.42 +4.58 +12.85 +13.09 +10.97 +7.97 -26.10/+2.13
CJT Cargojet 85.82 1.67% 2025-12-19Q 15.6 9.88 1.68 1.05 1.29 +0.55 +6.99 +23.78 -8.16 -20.74 -23.80 -23.56/+49.37
BLDP Ballard Power Systems Inc. 3.70 - - 1.76 1.62 1.11 +0.54 -5.37 -24.64 -24.80 +56.78 +33.57 -61.08/+55.41
MAL Magellan Aerospace Corporation 19.27 1.08% 2025-12-17Q 34.7 22 1.2 0.05 1.1 +3.32 +13.62 +12.62 +11.65 +0.42 +84.76 -52.98/+2.13
BDI Black Diamond Group 14.82 1.23% 2025-12-31Q 30.8 26.97 2.62 1.19 0.98 -0.80 +6.39 +5.71 +5.11 +47.17 +57.32 -48.72/+3.78
ISC Information Services Corporation Class A Limited Voting Shares 46.58 1.98% 2025-12-31Q 65.3 25.29 3.54 0.75 0.87 -2.67 +24.48 +25.05 +27.62 +42.88 +77.99 -48.43/+7.34
ADEN ADENTRA Inc. 34.10 1.88% 2026-01-19Q 25.9 10.97 0.94 1.39 0.83 -1.27 +3.08 +5.77 -2.63 +13.89 -9.12 -27.86/+10.79
DBM Doman Building Materials 9.45 5.98% 2025-12-31Q 58.9 10.03 1.19 1.39 0.83 -0.84 +1.29 +7.02 +4.30 +7.14 +10.40 -33.33/+6.24
ALC Algoma Central Corporation 18.99 4.23% 2025-11-17Q 32.4 7.02 0.76 0.33 0.77 +1.55 0.0 +5.50 +13.31 +17.80 +29.62 -25.91/+3.11
DXT Dexterra Group 11.69 3.44% 2025-12-31Q 61.8 12.51 2.33 0.62 0.73 -2.50 -2.18 +11.76 +25.97 +26.65 +46.12 -41.15/+5.47
DIV Diversified Royalty 3.77 7.66% 2025-12-15M 152.0 19.71 2.02 0.95 0.64 +1.34 +0.53 +8.02 -0.26 +16.72 +27.36 -33.69/+1.33
CGY Calian Group 56.32 2.02% 2025-12-09Q - - 1.78 0.74 0.64 -1.19 -2.53 +15.06 +7.17 +12.28 +15.60 -33.06/+8.49
WJX Wajax Corporation 27.64 5.14% 2025-12-15Q 85.6 11.53 1.02 0.87 0.6 +0.66 +0.95 +1.51 +13.74 +16.92 +30.93 -43.74/+4.38
CHR Chorus Aviation 21.59 1.49% 2025-12-12Q 10.4 10.95 1.08 1.65 0.55 +2.13 -1.73 -7.46 -4.04 -4.09 +598.71 -18.39/+12.60
KBL Kbro Linen 34.89 3.42% 2025-12-31M 67.8 25.29 1.76 0.46 0.45 -0.71 -1.02 -3.88 -5.42 -0.31 -6.21 -8.20/+13.01
AFN Ag Growth International 23.58 2.59% 2025-12-31Q - - 2.72 0.96 0.44 +0.77 +8.81 -27.02 -37.04 -44.60 -53.84 -23.96/+118.41
VLN Velan Inc. Subordinate Voting Shares 18.96 2.14% 2025-11-13Q 2033.5 973.31 1.39 0.16 0.41 +3.61 +3.63 +14.91 +20.00 +34.37 +77.53 -45.15/+0.21
DRX ADF Group Inc. Subordinate Voting Shares 9.43 0.43% 2025-09-26S 2.9 6.96 1.12 -0.76 0.27 +6.55 +24.57 +33.38 +21.36 +14.72 -2.78 -46.98/+11.35
DE Decisive Dividend Corporation 7.09 7.61% 2025-12-31M 186.0 28.2 2.8 0.42 0.14 +0.28 -0.42 -4.19 -3.54 -6.46 +14.54 -16.78/+17.35
HMM.A Hammond Manufacturing Company 11.00 0.54% 2025-08-11S 3.4 6.49 0.98 0.16 0.12 +1.10 -6.38 -8.03 +9.24 +6.18 +2.33 -35.73/+11.36
TTNM Titanium Transportation Group Inc. 1.60 - - 0.75 1.00 0.07 0.0 +14.29 +25.98 +19.40 +6.67 -30.43 -23.12/+48.12
VCI Vitreous Glass Inc. 7.35 7.08% 2025-10-31Q 104.0 12.78 7.93 0.09 0.05 -1.34 +18.17 +17.79 +18.55 +19.71 +44.12 -36.46/+1.36
SECU SSC Security Services Corp. 2.47 4.96% 2025-12-31Q - - 0.81 0.49 0.05 +0.41 -5.00 -9.52 -9.19 +0.82 -7.84 -12.15/+13.36
Materials
AEM Agnico-Eagle Mines 234.07 0.96% 2025-12-01Q 23.6 27.78 3.47 1.08 117.67 -5.49 +0.21 +3.33 -0.95 +43.28 +99.82 -52.52/+12.46
ABX Barrick Mining Corporation 60.52 1.64% 2025-11-28Q 40.7 15.59 2.23 0.90 102.12 -2.48 +6.57 +30.32 +27.76 +107.40 +164.28 -63.62/+5.50
WPM Wheaton Precious Metals 161.94 0.57% 2025-11-20Q 38.4 43.73 5.42 0.92 73.52 -2.62 +8.27 +16.52 +5.86 +30.33 +94.71 -50.57/+5.08
FNV Franco-Nevada Corporation 286.10 0.75% 2025-12-04Q 33.2 39.16 5.15 0.77 55.15 -3.04 +1.76 +6.17 -6.90 +26.78 +61.81 -41.44/+9.94
K Kinross Gold 38.84 0.51% 2025-11-26Q 9.5 16.03 3.59 1.19 46.88 -3.02 +2.94 +13.80 +11.32 +80.32 +174.88 -66.17/+5.46
NTR Nutrien 86.79 3.63% 2025-12-31Q 81.0 193.61 1.17 1.14 41.95 -0.06 +4.06 +8.72 +4.83 +5.19 +28.29 -27.54/+1.43
TECK.B Teck Resources Limited B shares 65.99 0.76% 2025-12-15Q 20.0 24.24 1.18 1.54 32.22 +3.59 +5.82 +14.57 +9.45 +17.84 +11.45 -39.04/+1.03
TECK.A Teck Resources Limited Class A Multiple Voting Sha 65.57 0.76% 2025-12-15Q - 24.24 1.18 1.66 32.01 +2.73 +4.71 +13.54 +8.65 +15.84 +10.78 -38.25/+1.42
FM First Quantum Minerals 37.29 - 419.69 1.54 2.03 31.11 +2.39 +11.95 +26.06 +15.31 +48.74 +95.13 -61.36/+-0.46
PAAS Pan American Silver Corp. 70.05 1.10% 2025-11-24Q 32.0 20.11 1.93 1.26 29.56 -4.54 +14.16 +43.40 +28.56 +77.93 +132.42 -59.20/+6.77
LUG Lundin Gold Inc. 111.85 2.48% 2025-12-05Q 69.1 24.34 12.42 1.21 27.0 -5.83 +3.41 +9.95 +22.54 +54.38 +249.86 -73.14/+9.00
LUN Lundin Mining 29.71 0.37% 2025-12-05Q - - 2.33 1.83 25.45 +1.82 +15.29 +19.27 +40.41 +100.47 +137.11 -69.91/+0.35
IVN Ivanhoe Mines Ltd. 16.04 - 47.67 2.52 2.02 22.77 +2.49 +8.97 +23.48 +6.72 +53.93 -7.92 -45.39/+13.53
AGI Alamos Gold 52.70 0.26% 2025-12-04Q 7.8 24.21 3.23 0.86 22.17 -4.23 +5.63 +21.23 +11.09 +43.71 +90.18 -50.82/+6.53
EDV Endeavour Mining plc Ordinary Shares 68.03 2.42% 2025-09-26S 219.9 23.36 3.13 0.77 16.42 -6.05 +6.31 +22.64 +15.93 +61.48 +153.84 -62.21/+9.83
EQX Equinox Gold Corp. 18.84 - 63.39 1.5 2.06 14.79 -5.61 -2.33 +14.88 +24.19 +137.88 +150.20 -62.10/+10.30
IMG Iamgold 22.24 - 19.37 1.87 1.90 12.79 -6.04 +5.25 +24.94 +20.02 +119.11 +179.40 -67.31/+10.75
HBM Hudbay Minerals 27.60 0.07% 2025-09-02S 2.0 13.75 2.06 2.07 10.93 +1.55 +14.14 +21.91 +25.68 +89.69 +125.49 -69.24/+0.16
AG First Majestic Silver Corp. 22.06 0.13% 2025-11-14Q - - 2.4 1.45 10.84 -6.25 +5.90 +37.70 +30.38 +90.67 +163.25 -66.48/+11.56
CS Capstone Copper Corp. 13.57 - 21.92 2.05 2.34 10.36 -0.66 +3.83 +11.41 +7.53 +58.16 +50.78 -63.34/+3.10
ELD Eldorado Gold 48.63 - 13.9 1.26 1.28 9.79 -3.40 +13.07 +29.47 +19.54 +71.53 +116.81 -61.05/+5.96
DPM Dundee Precious Metals Inc. 42.25 0.53% 2025-12-31Q 13.2 11.26 2.15 1.00 9.37 -2.38 +5.15 +39.72 +32.74 +94.97 +214.59 -69.49/+6.39
TFPM Triple Flag Precious Metals Corp. 44.94 0.71% 2025-12-01Q 23.9 26.53 2.56 0.05 9.28 -5.81 -0.62 +12.24 +8.32 +36.60 +104.55 -53.09/+8.99
OR Osisko Gold Royalties 48.40 0.64% 2025-12-31Q 73.2 90.95 5.58 1.15 9.11 -4.61 +3.07 +7.94 -12.05 +36.80 +80.53 -47.62/+21.57
OGC OceanaGold Corporation 38.75 0.44% 2025-11-19Q 7.9 12.83 2.55 1.18 8.85 -1.97 +9.00 +16.72 +24.96 +100.15 +861.54 -71.97/+6.70
BTO B2Gold Corp. 6.20 1.83% 2025-12-02Q - - 1.74 0.93 8.25 -4.17 -1.43 +13.14 -12.43 +24.25 +67.12 -49.03/+34.60
WFG West Fraser Timber Co. Ltd. 86.25 2.10% 2025-12-29Q - - 0.81 1.28 6.76 +4.41 +0.01 +4.27 -9.69 -16.19 -31.69 -6.30/+54.89
SSRM SSR Mining Inc. 29.57 - 20.87 1.38 0.47 6.0 -5.13 +2.25 +5.68 -9.29 +64.46 +187.09 -66.79/+23.27
NG NovaGold Resources 12.61 - - 23.81 1.57 5.13 -7.28 -7.21 +9.65 -9.61 +103.39 +155.78 -74.46/+21.33
SJ Stella Jones 86.10 1.46% 2025-12-01Q 19.0 12.97 2.13 0.35 4.73 -0.43 +0.78 +2.81 +5.93 +9.24 +17.14 -27.69/+2.74
ARIS Aris Mining Corporation 21.66 - 115.25 3.99 1.66 4.39 -2.78 +10.74 +56.73 +54.71 +128.72 +308.68 -77.38/+7.02
MX Methanex 55.97 1.90% 2025-12-17Q 24.1 12.24 1.02 1.10 4.33 +1.76 +6.18 +6.63 +3.99 +19.16 -21.61 -35.50/+39.68
ERO Ero Copper Corp. 39.89 - 9.94 1.72 1.64 4.14 +6.09 +15.36 +31.65 +33.32 +76.04 +99.95 -66.98/+-0.40
CG Centerra Gold 19.42 1.42% 2025-11-13Q 11.8 7.28 1.23 1.27 3.92 -4.62 +6.29 +21.30 +22.52 +88.73 +131.47 -60.25/+9.53
WDO Wesdome Gold Mines Ltd. 21.72 - 11.07 3.85 0.70 3.28 -9.50 +1.21 +5.74 -1.54 +18.43 +64.17 -42.54/+14.18
CIA Champion Iron Limited Ordinary Shares 5.58 S - 23.25 1.36 1.13 2.98 -0.53 +1.64 +14.11 +25.11 +40.91 +4.30 -42.56/+1.97
AYA Aya Gold & Silver Inc. 19.43 - - 3.81 1.31 2.76 -1.97 +7.35 +36.06 +15.45 +58.10 +74.10 -56.15/+12.20
SVM Silvercorp Metals 11.45 0.30% 2025-11-28S 9.7 54.11 1.97 1.51 2.52 -2.55 +4.57 +29.23 +17.44 +80.88 +159.05 -63.49/+10.04
ALS Altius Minerals Corporation 41.26 0.98% 2025-11-28Q 19.0 4.87 2.07 0.43 1.91 +3.82 +3.51 +7.98 +21.85 +52.93 +53.90 -46.03/+7.71
LIF Labrador Iron Ore Royalty Corporation 29.28 4.69% 2025-12-31Q 64.1 15.03 2.67 0.83 1.87 -3.84 -3.30 +0.86 +3.87 +3.57 +0.07 -11.71/+6.15
CHE.UN Chemtrade Logistics Income Fund 14.85 4.68% 2025-12-31M 63.2 13.63 2.01 1.19 1.72 +2.41 +4.21 +7.14 +11.32 +34.15 +36.87 -42.76/+4.85
MSA Mineros S.A. 5.48 2.46% 2026-01-26Q 21.1 6.56 2.07 1.34 1.62 -5.52 -1.44 +3.98 +16.60 +112.40 +246.84 -72.81/+8.03
VNP 5N Plus 18.00 - 28.99 6.68 1.74 1.6 -1.69 -6.83 -11.94 +2.39 +87.11 +126.70 -72.78/+25.00
AFM Alphamin Resources Corp. 1.16 13.44% 2025-11-21Q 120.0 8.16 2.7 0.79 1.48 -2.52 +0.87 +13.73 0.0 +30.34 +0.87 -65.09/+6.03
CFP Canfor 12.36 - - 0.53 1.78 1.46 +10.06 +2.15 +0.98 -2.98 -15.23 -20.41 -12.14/+31.23
VMET Versamet Royalties Corporation 13.30 - 261.39 3351.99 2.87 1.24 +9.65 +11.20 +29.00 +15.15 0.0 0.0 -66.17/+2.26
MDI Major Drilling Grp 13.37 - 63.46 1.81 1.27 1.1 +2.69 -3.95 +15.96 +13.11 +47.25 +63.25 -51.31/+7.78
TLG Troilus Gold Corp. 1.57 - - 80.74 2.40 0.86 -4.85 +3.29 +22.66 +24.60 +124.29 +406.45 -82.17/+8.28
THX Thor Explorations Ltd. 1.27 3.94% 2025-10-24Q 16.7 3.08 1.59 1.78 0.84 -7.30 +4.10 +15.45 -7.30 +64.94 0.0 -76.38/+13.39
ARG Amerigo Resources Ltd. 4.48 3.52% 2025-12-17Q 92.9 17.29 3.22 2.15 0.72 +2.05 +15.46 +44.05 +62.32 +98.23 +180.00 -65.18/+1.56
NEO Neo Performance Materials Inc. 16.89 2.57% 2025-12-19Q - - 1.42 1.14 0.7 +7.03 +1.08 +0.48 -24.12 +15.21 +116.26 -57.49/+39.73
ASTL Algoma Steel Group Inc. 5.39 4.88% - - 0.67 1.56 0.57 -5.77 -5.77 0.0 +16.67 -43.08 -58.31 -22.08/+163.82
JAG Jaguar Mining Inc. 7.06 - - 1.33 1.87 0.56 -7.59 +3.52 +30.74 +16.69 +89.28 +200.43 -72.10/+10.34
ECOR Ecora Resources plc Ordinary Shares 2.17 2.68% 2025-06-27Q - - 0.43 1.24 0.54 0.0 +7.96 +24.71 +24.00 +77.87 +76.42 -58.06/+4.61
VOXR Vox Royalty Corp. 6.43 1.06% 2025-12-31Q - - 2.15 0.40 0.44 0.0 -13.81 +17.34 +11.05 +42.57 +89.68 -50.86/+18.97
TI Titan Mining Corporation 4.00 - - 58.07 -0.27 0.37 +20.48 +20.48 +2.83 +34.00 +280.95 +788.89 -90.81/+26.00
CNC Canada Nickel Company Inc. 1.50 - - 0.69 0.57 0.32 +11.94 +18.11 +44.23 +47.06 +68.54 +61.29 -51.00/+16.00
ADN Acadian Timber 15.66 7.30% 2025-12-31Q 136.0 17.56 0.77 0.54 0.29 -1.51 0.0 +8.22 -5.21 -13.48 -11.77 -10.73/+17.69
AIM Aimira 2.73 - - 0.77 0.18 0.25 -1.44 -3.19 +0.37 -15.48 -5.21 +1.87 -16.85/+21.61
FAR Foraco International SA 2.40 - 11.36 1.49 1.28 0.24 -2.44 -2.83 +22.45 +8.11 +31.87 -2.04 -34.58/+8.33
DNG Dynacor Gold Mines Inc. 5.60 2.72% 2026-01-12M 26.8 8.58 1.05 0.58 0.23 -0.18 +21.48 +23.89 +15.46 +22.00 -3.78 -28.57/+11.61
GEO Geodrill Limited 4.15 - 13.18 0.95 0.75 0.2 +3.75 +6.96 +14.01 +20.29 +17.56 +34.30 -42.17/+3.37
MJS Majestic Gold Corp. 0.15 4.80% 2025-09-16 - - 1 1.62 0.16 -3.23 -3.23 -6.25 0.0 0.0 0.0 -52.32/+33.33
BOS AirBoss of America 4.70 3.02% 2025-12-31Q - - 0.73 2.17 0.13 +5.62 +8.05 +17.50 -8.56 -2.69 +11.37 -28.94/+17.87
WEF Western Forest Products Inc. 11.40 - - 0.26 1.10 0.12 +6.64 -2.73 +0.88 -6.79 +2750.00 +2419.34 -10.88/+28.95
S Sherritt International 0.22 - - 0.12 1.08 0.11 +18.42 +55.17 +80.00 +73.08 +40.62 +40.62 -48.89/+6.67
GDL Goodfellow Inc. 11.70 5.86% 2025-10-28S 90.3 16.12 0.49 0.64 0.1 -2.26 -5.26 -3.15 +3.36 -5.49 -9.93 -11.03/+14.27
LUC Lucara Diamond Corp. 0.20 - 1.03 0.19 0.44 0.09 +5.13 +10.81 +7.89 +5.13 -12.77 -54.95 -21.95/+126.83
TSL Tree Island Steel Ltd. 2.86 2.03% 2025-12-31Q - - 0.62 0.73 0.07 -2.39 +0.70 +3.62 +5.93 +14.40 -7.74 -17.13/+12.24
NPK Verde Agritech Plc Ordinary Shares 1.11 - - 2.78 2.18 0.06 +14.43 -13.28 +6.73 +126.53 +46.05 +73.44 -60.36/+145.95
CFX Canfor Pulp Products 0.54 - - 0.15 0.28 0.04 +9.09 +8.00 +58.82 +33.33 -22.86 -36.47 -38.89/+66.67
GSP Gensource Potash Corporation 0.07 - - 3.44 0.83 0.03 0.0 0.0 0.0 -12.50 -6.67 +7.69 -14.29/+57.14
PUMA Puma Exploration Inc. 0.18 - - 1.64 1.60 0.03 +16.67 +9.38 +12.90 -5.41 +150.00 +133.33 -62.86/+8.57
WRX Western Resources Corp. 0.04 - - 0.12 1.11 0.02 0.0 0.0 0.0 0.0 0.0 +14.29 -25.00/+37.50
KRN Karnalyte Resources Inc. 0.28 - - 1.58 1.01 0.01 0.0 +75.00 +143.48 +166.67 +107.41 +180.00 -71.43/+7.14
NWX Newport Exploration Ltd. 0.08 - 26.14 3.92 0.37 0.01 -5.88 -5.88 -5.88 -20.00 -42.86 +6.67 -12.50/+87.50
WBE WestBond Enterprises Corporation 0.18 - 49.65 0.85 0.96 0.01 -5.13 +5.71 -9.76 +12.12 +32.14 +5.71 -43.24/+24.32
Media
BCE Bce 32.50 5.34% 2025-12-15Q 377.6 4.84 1.56 0.61 30.31 +3.37 -0.28 -0.09 -0.31 +5.38 -5.52 -11.60/+12.58
RCI.A Rogers Communications Inc. Class A Shares 53.18 3.77% 2025-12-08Q 16.0 4.45 1.77 0.71 28.73 +5.45 +1.78 +1.37 +6.38 +13.88 +6.42 -28.53/+5.38
RCI.B Rogers Communications Inc. Cl.B Nv 52.11 3.86% 2025-12-08Q 16.1 4.45 1.77 0.80 28.15 +2.48 +0.46 -0.72 +7.51 +18.32 +17.00 -37.79/+7.75
T Telus Corporation 17.99 9.25% 2025-12-11Q 216.2 34.98 2.22 0.75 27.85 +2.80 -3.80 -13.38 -17.82 -18.34 -9.64 -4.06/+29.46
QBR.B Quebecor 52.03 2.71% 2025-11-21Q 39.0 11.71 3.87 0.73 11.9 +0.83 +1.32 +9.72 +16.19 +26.04 +66.71 -42.30/+2.48
CCA Cogeco Communications 67.11 5.94% 2025-11-12Q 52.0 8.04 0.82 0.69 2.84 +1.57 +0.06 +3.28 +3.92 -7.87 -2.33 -11.94/+9.30
RAY.A Stingray Group 14.50 2.36% 2025-11-28Q 46.8 15.33 2.75 0.96 0.98 +0.55 +3.72 +27.98 +39.16 +40.50 +94.63 -50.48/+6.21
CGX Cineplex 10.49 - - -11 0.88 0.66 -1.96 -4.72 -11.77 -9.33 -8.86 -14.02 -19.92/+21.26
CGO Cogeco Inc. Sv 64.28 6.17% 2025-11-12Q 44.4 6.33 0.62 0.57 0.62 +2.59 +0.11 +5.10 +6.74 -6.65 +7.38 -19.79/+8.12
WILD WildBrain 1.65 - - -2.76 0.28 0.35 -8.33 +17.86 +18.71 -5.71 -21.43 -2.37 -29.09/+35.15
Y Yellow Pages Limited 11.39 9.03% 2025-11-26Q 64.7 7.16 3.15 0.50 0.16 +0.44 -1.64 -0.87 +0.80 +0.66 -2.32 -13.43/+6.58
ILLM illumin Holdings Inc. 1.07 - - 0.89 1.21 0.06 +3.88 +9.18 +7.00 -22.46 -47.55 -53.07 -11.21/+204.67
CJR.B Corus Entertainment 0.04 - - -0.03 1.62 0.01 0.0 0.0 -12.50 -61.11 -65.00 -66.67 -14.29/+300.00
Real Estate
BPO.PR.E Brookfield Office Properties Inc. Class AAA Preference Shares Series EE 21.23 6.47% 2025-12-15Q - - - 1.09 10.78 +0.66 +1.10 +5.05 0.0 0.0 0.0 -35.99/+0.28
CHP.UN Choice Properties Real Estate Investment Trust 14.86 5.20% 2025-12-31M - - 2.27 0.82 10.76 +0.88 +1.85 +0.61 -0.13 -1.07 +10.24 -15.81/+3.97
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 20.35 8.34% 2025-12-15Q - - - 1.21 10.33 +0.94 +1.14 +4.52 +5.01 +10.60 +19.01 -28.01/+1.23
CIGI Colliers International Group 199.41 0.21% 2025-12-31S 13.4 68.89 5.59 1.50 10.11 -2.97 -1.12 -6.24 -8.08 +10.48 +1.36 -26.48/+19.98
FSV FirstService Corporation 207.38 0.71% 2025-12-31Q 29.1 63.85 7.24 0.95 9.48 -3.18 -3.24 -2.49 -21.29 -14.31 -21.09 -1.69/+40.00
BPO.PR.P Brookfield Office Properties Inc. Class AAA Preference Shares Series P 17.05 6.66% 2025-12-15Q - - - 1.14 8.65 0.0 0.0 0.0 0.0 0.0 0.0 -31.67/+-0.18
CSH.UN Chartwell Retirement Residences 19.89 3.04% 2025-12-31M 302.8 80.5 3.95 0.86 6.05 -0.70 -0.05 +0.76 -2.26 +8.22 +30.60 -26.04/+5.96
CAR.UN Canadian Apartment Properties REIT 37.12 4.20% 2025-12-31M 312.1 89.69 0.82 0.98 5.86 +0.92 +1.81 -2.06 -8.89 -17.51 -14.80 -4.85/+24.70
REI.UN RioCan Real Estate Investment Trust 18.76 6.19% 2025-12-31M 122.3 18.47 0.71 1.07 5.53 +1.30 +3.02 -0.11 -2.14 +4.11 +1.13 -17.59/+7.04
GRT.UN Granite Real Estate Investment Trust 82.20 4.34% 2025-12-31M 66.2 19.13 0.84 1.46 4.98 +1.75 +7.87 +6.11 +4.00 +15.79 +15.92 -32.79/+0.30
SRU.UN SmartCentres REIT 25.78 7.18% 2025-12-31M 116.5 15.46 0.87 0.90 4.6 +0.78 +2.18 -2.97 -4.20 -0.46 +3.53 -10.09/+5.55
FCR.UN First Capital REIT 18.97 4.71% 2025-12-31M 82.7 20.21 0.99 0.83 4.03 +0.96 +1.55 +0.05 -4.24 +1.99 +10.03 -20.03/+4.90
CRT.UN CT Real Estate Investment Trust 16.27 5.83% 2025-12-31M 74.1 16.06 1.94 0.84 3.87 -0.06 +2.65 +1.88 -1.51 +1.94 +12.13 -17.52/+3.44
DIR.UN Dream Industrial REIT 12.62 5.56% 2025-12-31M 88.9 24 0.7 1.28 3.7 +0.48 +5.25 +1.77 -0.55 +5.61 +4.38 -24.88/+1.51
BEI.UN Boardwalk Real Estate Investment Trust 65.11 2.51% 2026-01-30M 24.3 11.08 0.76 0.94 3.46 +1.50 +3.41 +2.33 -5.71 -8.23 -0.26 -9.23/+15.76
CRR.UN Crombie Real Estate Investment Trust 15.34 5.89% 2025-12-31M 101.6 17.24 1.44 0.96 2.86 +0.79 +2.27 +1.32 -0.58 +1.99 +14.31 -15.19/+1.83
HR.UN H&R Real Estate Inv Trust 10.30 5.86% 2025-12-31M - - 0.68 1.22 2.84 +0.78 +2.90 -8.28 -11.36 -17.34 +8.88 -13.11/+23.98
AIF Altus Group Limited 56.41 1.06% 2025-12-31Q 7.0 6.73 3 0.99 2.44 -0.56 +1.58 +19.56 -9.50 +6.49 +0.86 -22.28/+11.81
AX.PR.I Artis Real Estate Investment Trust Preferred Units Series I 21.66 8.16% 2025-10-31Q - - 0.42 0.43 2.26 +1.69 +4.64 +4.44 +3.74 0.0 0.0 -14.52/+7.94
KMP.UN Killam Apartment REIT 16.44 4.39% 2025-12-31M 14.5 4.26 0.68 1.01 2.05 +1.04 +1.23 -1.50 -8.77 -15.99 -4.97 -5.84/+20.44
PMZ.UN Primaris Real Estate Investment Trust 15.55 5.64% 2025-12-31M 148.8 26.36 0.77 1.02 1.84 +0.65 +4.01 +1.04 +0.58 +2.64 -0.38 -15.31/+3.67
IIP.UN Interrent Real Estate Investment Trust 13.18 3.01% 2025-12-31M - - 0.81 0.99 1.84 -0.23 -0.08 -1.49 -1.86 -1.93 +27.47 -28.68/+4.70
AP.UN Allied Properties Real Estate Inv Trust 13.79 5.38% 2025-12-31M - - 0.43 1.53 1.76 +4.71 +7.07 -4.63 -37.23 -23.26 -21.42 -10.44/+61.49
MEQ Mainstreet Equity 182.93 0.09% 2025-10-17Q 0.5 5.94 0.98 0.88 1.7 +1.42 -1.35 -1.65 -0.36 -0.85 -11.56 -2.54/+15.81
SVI StorageVault Canada Inc. 4.65 0.26% 2025-12-31Q - - 15.38 0.88 1.7 -1.27 -8.46 -3.73 -8.82 +10.45 +16.25 -24.09/+12.47
NWH.UN Northwest Healthcare Prop Reit 5.14 7.04% 2025-12-31M - - 0.78 1.26 1.28 +0.98 -2.84 +0.98 -0.96 +0.98 +13.22 -15.76/+11.48
MRC Morguard 115.99 0.69% 2025-12-15Q 3.8 5.49 0.28 0.63 1.24 +1.04 +1.30 -0.01 +0.69 -1.70 +1.73 -7.09/+5.61
MI.UN Minto Apartment Real Estate Investment Trust 13.61 3.83% 2025-12-31M 32.0 15.3 1.1 1.30 1.14 +1.04 +3.11 +3.50 -1.59 -6.97 +0.59 -12.27/+9.77
SGR.UN Slate Grocery REIT 15.27 7.79% 2025-12-31M 0.5 14.56 0.93 1.16 0.92 0.0 0.0 0.0 0.0 0.0 0.0 -18.93/+0.72
MRG.UN Morguard North American REIT 17.37 4.55% 2025-12-31M 22.8 5.42 0.46 0.95 0.91 +0.75 +4.95 -0.74 -5.39 -6.16 -1.03 -14.34/+10.54
AX.UN Artis Real Estate Investment Trust Units 8.04 7.49% 2025-12-31M - - 0.42 0.70 0.84 -3.71 +12.61 +18.41 +28.64 +3.47 +7.63 -26.87/+5.22
DRM Dream Unlimited 19.45 3.37% 2025-12-15Q 33.9 9.64 0.55 1.62 0.82 +4.01 +12.10 +7.76 -5.17 -12.90 -10.70 -14.65/+20.10
NXR.UN Nexus Real Estate Investment Trust 7.93 8.10% 2026-01-30M 56.9 9.71 0.72 1.59 0.77 +0.63 +3.93 +1.80 -1.61 +0.76 +2.59 -24.59/+4.41
MHC.UN Flagship Communities Real Estate Investment Trust 27.51 3.04% - 4.89 0.72 0.35 0.69 +4.88 +10.04 +7.17 +4.80 +11.83 +27.95 -26.64/+0.69
NRR.UN Northview Residential REIT 16.36 6.77% 2025-12-31M 178.7 2.12 0.72 0.80 0.59 +1.30 +4.54 +2.25 +0.25 -0.49 +6.93 -17.14/+7.95
APR.UN Automotive Properties Real Estate Investment 11.04 7.47% 2025-12-31M 87.7 11.74 0.81 0.28 0.54 +0.09 +1.38 +2.03 -3.83 -4.17 +0.45 -18.12/+7.88
WFC Wall Financial Corporation 16.00 - 15.19 2.42 0.32 0.51 0.0 +3.03 +2.43 +8.84 -8.57 -3.56 -34.12/+9.38
MHC.U Flagship Communities Real Estate Investment Trust 20.08 3.27% 2025-12-31M 9.7 4.89 0.72 0.83 0.51 +5.24 +11.31 +10.94 +7.38 +10.03 +34.13 -29.73/+0.65
HOM.U BSR Real Estate Investment Trust 12.32 2.98% 2025-12-31M - - 0.78 1.12 0.48 +0.98 +5.30 +8.55 -3.14 -8.06 -0.08 -10.71/+10.23
PLZ.UN Plaza Retail REIT 4.24 6.53% 2025-12-31M 691.8 106.00 0.87 0.81 0.47 +0.24 +2.66 +5.74 +1.19 +8.16 +17.78 -19.81/+1.89
MRD Melcor Developments 15.30 3.41% 2025-12-15Q 76.8 7.58 0.36 1.02 0.46 0.0 -0.84 +5.81 +2.14 +7.97 +19.91 -26.14/+1.70
PRV.UN PRO Real Estate Investment Trust 6.51 6.87% 2025-12-31M 114.7 11.52 0.81 1.26 0.44 0.0 +4.83 +7.60 +9.41 +14.41 +23.30 -32.10/+0.92
MRT.UN Morguard REIT 6.35 3.76% 2025-12-15M - - 0.44 0.23 0.41 -0.16 +5.31 +10.43 +9.67 +9.86 +15.88 -16.06/+1.57
BTB.UN BTB Real Estate Investment Trust 4.09 7.34% 2025-12-31M 62.5 8.52 0.69 0.91 0.36 0.0 +3.28 +5.41 +4.34 +11.14 +18.55 -28.36/+0.98
D.UN Dream Office REIT 18.15 5.49% 2025-12-31M - - 0.37 1.33 0.34 -0.27 +2.25 +1.11 -15.35 +9.54 +1.74 -22.59/+18.95
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.90 2.14% 2025-08-25S 35.0 20.33 0.8 0.37 0.29 0.0 0.0 +1.87 -2.00 -2.00 +11.36 -25.63/+12.24
ERE.UN European Residential Real Estate Investm 1.18 8.22% 2025-09-26 - - 1.31 1.61 0.28 +4.42 +6.31 +8.26 +10.28 -54.26 -51.84 -16.95/+226.69
FCD.UN Firm Capital Property Trust 6.13 8.57% 2026-01-30M 86.1 10.05 0.72 0.51 0.23 +2.17 +2.85 +3.55 +2.00 +1.66 +6.61 -35.24/+1.96
BRE Bridgemarq Real Estate Services 13.46 10.21% 2025-12-31M - - -2.42 0.65 0.21 +2.83 +6.40 +1.51 -8.44 -10.86 -10.56 -14.86/+14.86
TNT.UN True North Commercial REIT 8.95 7.79% 2025-12-31M - - 0.33 1.13 0.13 +0.22 -0.56 -0.11 -3.66 -5.59 -14.60 -13.18/+26.03
NET.UN Canadian Net Real Estate Investment Trus 5.63 6.20% 2026-01-15M - 8.37 0.82 0.77 0.12 -0.35 +2.18 +3.30 +2.74 +2.36 +8.48 -11.72/+1.60
IVQ.U Invesque Inc. 0.10 - - 0.8 1.38 0.09 +5.56 +18.75 +5.56 +5.56 -17.39 +11.76 -36.84/+89.47
UFC Urbanfund Corp. 0.92 5.88% 2025-12-31Q 38.7 5.06 0.52 0.38 0.05 +8.24 +9.52 +6.98 +10.84 +8.24 +6.98 -25.18/+7.61
HOT.UN American Hotel Income Properties REIT LP 0.49 - - 0.24 0.03 0.04 +2.08 +55.56 +44.12 +25.64 +4.26 -27.94 -46.94/+57.14
INO.UN Inovalis REIT 0.94 2025-12-31M - - 0.14 1.12 0.03 -10.48 +17.50 +17.50 +17.50 +5.62 -5.05 -28.72/+19.15
MPCT.UN Dream Impact Trust 1.50 - - 0.08 1.66 0.03 +6.38 +11.94 +3.45 -23.86 -42.53 -61.93 -19.33/+164.67
BEK.B Becker Milk Company Ltd. 12.95 6.18% 2025-09-19S 47.3 10.72 0.69 0.27 0.02 0.0 -2.56 +1.57 -1.45 -2.26 +2.78 -8.96/+7.72
RPR.UN Ravelin Properties REIT 0.20 - - 1.2 0.68 0.02 -9.30 -44.29 -50.00 -51.85 -47.30 -60.20 -15.38/+325.64
Technology
SHOP Shopify 216.13 - 68.41 13.23 2.78 281.25 -6.74 -2.99 +0.89 -3.90 +36.57 +36.90 -54.05/+17.11
CSU Constellation Software 3239.07 0.17% 2025-12-19Q 14.8 155.38 22.44 0.73 68.64 -2.32 -2.61 -4.33 -19.62 -35.28 -27.35 -2.58/+63.63
CLS Celestica Inc. Sv 414.70 - 56.31 - 1.46 47.71 -1.93 -7.75 -8.17 +27.16 +90.42 +196.32 -80.07/+23.66
GIB.A CGI Inc 125.23 0.54% 2025-11-21Q 9.0 16.52 2.66 0.37 27.2 -2.44 -1.96 +3.56 -2.13 -12.83 -21.07 -6.00/+40.02
OTEX Open Text 43.61 3.47% 2025-12-05Q 56.9 19.6 2.47 0.92 10.99 -4.30 -5.93 -10.06 -17.65 +6.91 +5.64 -25.68/+28.41
DSG The Descartes Systems 116.96 - 52.3 4.89 0.36 10.06 -4.10 -8.81 -1.19 -10.71 -16.64 -28.94 -5.48/+52.17
LMN Lumine Group Inc. 27.00 - 206.54 13.55 1.09 6.93 -1.28 -7.85 -7.25 -36.00 -44.89 -33.99 -15.52/+103.70
KXS Kinaxis 171.94 - 174.58 9.55 0.83 4.82 -1.90 -2.47 -3.38 -6.30 -14.49 -0.98 -12.78/+23.56
BB BlackBerry 5.22 - - 3.06 0.94 3.08 -4.40 -12.56 -18.31 -16.88 -10.15 -2.25 -23.56/+69.73
LSPD Lightspeed Commerce [TSX] 16.14 - - 1.13 2.19 2.19 -3.41 +0.62 -12.14 -2.65 +1.70 -28.99 -34.94/+44.73
ENGH Enghouse Systems 20.14 5.89% 2026-02-13Q 88.6 15.56 1.88 0.35 1.1 -1.66 +0.15 -4.00 -4.69 -14.55 -26.84 -3.28/+41.66
ET Evertz Technologies Limited 13.94 5.92% 2025-12-18Q 105.9 15.45 3.61 0.73 1.05 +1.16 +5.21 +9.51 +15.02 +12.42 +8.91 -32.21/+8.75
TCS Tecsys 31.22 1.18% 2025-12-17Q 122.3 98.61 7.72 0.69 0.46 -2.74 -5.79 -11.08 -12.48 -20.86 -29.84 -4.42/+52.08
CMG Computer Modelling Group 5.28 0.77% 2025-12-05Q 15.6 21.19 4.9 -0.14 0.44 +1.73 +4.55 +2.52 -15.38 -29.69 -50.38 -11.36/+107.48
TC Tucows 30.17 - - -1.47 0.96 0.34 -3.15 +5.42 +7.71 +20.68 +10.47 +27.03 -36.59/+9.74
DND Dye & Durham Limited 4.17 1.80% - - 1.98 1.51 0.28 0.0 +50.00 -15.93 -40.43 -58.05 -76.47 -36.93/+335.97
WNDR WonderFi Technologies Inc. 0.30 - - 2.53 2.84 0.2 +1.69 +9.09 +13.21 -11.76 -14.29 -1.64 -43.33/+38.33
SYZ Sylogist Ltd. 5.70 0.69% 2025-11-28Q - - 4.85 0.66 0.13 +1.06 +1.79 +2.15 -13.90 -32.86 -34.41 -10.53/+99.12
QTRH Quarterhill 0.94 - - 1.1 0.85 0.11 0.0 +5.62 -4.08 -11.32 -31.39 -43.71 -5.32/+85.11
CMI C-COM Satellite Systems Inc. 0.84 - - 1.62 0.35 0.04 +5.00 +3.70 -6.67 -9.68 -16.83 -29.41 -10.71/+47.62
Utilities
FTS Fortis 71.25 3.59% 2026-02-17Q 74.9 19.91 1.57 0.42 36.01 +0.86 +0.81 -0.99 +1.58 +10.81 +18.67 -18.62/+3.86
H Hydro One Limited 54.44 2.44% 2025-12-10Q 54.0 27.95 2.46 0.30 32.65 +1.11 +2.62 +5.08 +9.54 +11.42 +21.38 -21.90/+1.89
BIP.UN Brookfield Infra Partners Lp Units 47.12 5.05% 2025-11-28Q 2975.0 589.00 15.51 1.34 21.73 -1.51 -4.27 -4.54 -1.13 +2.46 +1.99 -22.30/+8.26
EMA Emera Incorporated 67.60 4.33% 2025-10-31Q 91.8 20.8 1.65 0.51 20.33 +0.84 +2.95 +0.55 +1.20 +8.87 +26.03 -24.22/+2.99
AQN.PR.D Algonquin Power & Utilities preferred shares Series D 25.67 6.67% 2025-12-15Q - - 0.96 0.42 19.72 +1.14 -0.66 -0.12 0.0 0.0 0.0 -12.44/+1.21
CU Canadian Utilities 42.79 4.28% 2025-11-06Q 123.9 20.05 1.94 0.64 11.64 +1.21 +2.56 +4.16 +10.08 +13.77 +22.78 -22.44/+0.37
CPX Capital Power Corporation 60.26 4.72% 2025-12-31Q 101.2 26.45 2.18 0.36 9.38 +1.26 -3.35 -11.24 -12.40 +10.67 -5.15 -30.52/+22.47
BIPC Brookfield Infrastructure 62.15 3.87% 2025-11-28Q - - -4.21 1.57 8.21 -2.05 -4.12 -2.23 +3.36 +6.81 +9.38 -26.47/+7.79
TA.PR.J TransAlta Corporation preferred shares series G 25.94 6.50% 2026-02-27Q - - 12.41 0.41 7.72 +0.46 +0.15 -0.04 0.0 0.0 0.0 -14.72/+0.50
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C 25.10 5.88% 2026-02-27Q - - 12.41 0.67 7.47 +2.07 +1.46 +3.38 +9.27 +12.00 0.0 -25.30/+-0.72
AQN Algonquin Power And Utilities 8.42 4.26% 2025-12-31Q - - 0.96 0.75 6.47 -0.94 +3.69 -3.44 +4.21 +6.45 +28.35 -28.38/+8.08
ACO.X ATCO 56.57 3.58% 2025-12-04Q 53.3 12.85 1.19 0.46 6.34 +1.47 +6.17 +2.52 +11.75 +11.93 +19.35 -21.48/+0.92
TA.PR.D TransAlta Corporation Preferred shares series A 20.40 3.53% 2026-02-27Q - - 12.41 0.55 6.07 +0.89 +3.45 +7.82 0.0 0.0 0.0 -28.43/+0.39
TA Transalta Corporation 17.86 1.50% 2026-02-27Q - - 12.41 0.40 5.31 +2.41 -8.17 -17.96 -11.58 +23.17 -12.84 -37.51/+40.12
CPX.PR.E Capital Power Corporation Preference Shares Series 5 25.80 6.38% 2025-12-16Q 58.5 26.45 2.18 0.50 4.01 +0.16 -2.16 -0.19 0.0 0.0 0.0 -11.91/+3.18
SPB Superior Plus 7.10 2.56% 2025-12-31Q 67.2 62.14 1.57 0.46 1.58 +0.42 0.0 -11.14 -11.80 -12.02 +13.78 -18.73/+17.46
CUP.U Caribbean Utilities 13.63 5.56% 2025-12-01Q 62.6 11.73 1.36 0.22 0.58 +0.96 +0.44 +1.11 -0.51 +4.77 0.0 -9.01/+17.31