DividendHistory.org Report (beta)     2018-03-09 / USA
Symbol Name Price Yld Ex-Div PayRatio PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% YR% MA15% MA50% 52wk Rng%
Basic Materials
BHP BHP Billiton Ltd. ADS 45.28 4.92% 2018-03-08S 126.6% 25.400 2.115 1.26 120.53 -0.33 -1.05 -10.67 +10.28 +5.33 +27.05 -2.99 -5.55 -26.3/+12.17
BBL BHP Billiton (ADR) 39.84 5.61% 2018-03-08S 127.0% 22.300 1.862 1.02 106.05 +0.35 -3.49 -12.01 +10.79 +6.58 +29.86 -3.49 -6.93 -27.89/+14.03
RIO Rio Tinto PLC ADS 52.07 - 10.700 2.060 1.16 92.08 +1.15 -3.07 -9.71 +10.39 +7.87 +32.19 -4.66 -6.0 -27.67/+13.79
VALE Vale SA (ADR) 12.89 5.01% 2018-03-07S 61.0% 12.000 1.488 1.63 66.99 -3.73 -0.15 -4.73 +19.57 +16.02 +36.11 -5.88 -3.05 -42.05/+13.81
MON Monsanto 123.51 1.76% 2018-04-05Q 40.2% 22.800 8.245 0.94 54.44 +0.64 +4.1 +3.18 +5.29 +5.19 +8.29 +1.02 +2.34 -9.38/+0.56
LYB LyondellBasell Industries NV 112.28 3.66% 2018-03-02Q 33.6% 8.900 4.951 1.1 44.3 +4.73 +4.94 -4.59 +4.8 +22.58 +25.05 +2.58 -0.71 -30.52/+8.61
SHW Sherwin-Williams 421.16 0.85% 2018-02-23Q 19.2% 21.700 10.733 1.18 39.63 +7.92 +5.59 -2.7 +3.01 +22.23 +35.03 +5.07 +2.36 -27.41/+3.32
ECL Ecolab 134.91 1.22% 2018-03-19Q 32.0% 26.100 5.116 1.06 38.97 +5.51 +4.97 -2.01 -0.31 +2.89 +8.58 +2.91 +0.63 -9.14/+4.14
APD Air Products & Chemicals 171.10 2.63% 2018-03-29Q 34.7% 12.900 3.667 1.28 37.46 +7.09 +8.23 +0.56 +6.33 +18.02 +23.3 +4.55 +3.68 -21.9/+2.38
MT ArcelorMittal (ADR) 32.20 - 7.300 0.847 2.42 32.84 -3.16 -1.83 -13.35 +2.84 +19.97 +284.71 -5.55 -8.05 -39.15/+16.46
PPG PPG Industries 117.65 1.56% 2018-02-15Q 29.7% 18.700 5.290 1.6 29.4 +6.71 +4.7 -0.44 +1.49 +13.57 +15.24 +2.42 +1.21 -14.62/+3.76
CRH CRH PLC (ADR) 34.11 1.49% 2017-09-07S 18.8% 12.800 1.719 0.97 28.62 +1.19 +2.16 -8.6 -4.37 -2.24 -2.93 -0.53 -5.01 -4.81/+15.27
FCX Freeport-McMoran Cp & Gld 18.43 1.12% 2018-04-30Q 16.6% 14.400 3.345 2.45 26.68 +0.6 +4.89 -6.68 +23.11 +29.42 +48.99 -1.26 -2.94 -40.04/+9.88
WY Weyerhaeuser 34.86 3.71% 2018-03-01Q 168.1% 44.800 2.962 1.42 26.36 +0.61 +3.17 -1.13 -1.61 +3.81 +4.75 +0.18 -1.3 -11.22/+8.69
NUE Nucor 67.16 2.25% 2018-03-28Q 36.8% 16.500 2.443 1.53 21.35 -1.06 +8.73 -2.69 +11.62 +23.12 +10.79 -0.53 +0.22 -23.06/+4.94
NEM Newmont Mining 37.71 1.49% 2018-03-07Q - - 1.896 0.29 20.12 -0.58 +2.58 -5.23 +6.53 -4.07 +14.48 -1.49 -2.63 -16.68/+11.48
EMN Eastman Chemical Company 109.29 2.12% 2018-03-14Q 24.4% 11.200 2.892 1.27 15.62 +8.48 +15.28 +12.17 +18.56 +28.83 +42.59 +6.07 +9.99 -30.44/+-2.39
WLK Westlake Chemical Corporation 119.95 0.72% 2018-02-26Q 8.7% 11.600 3.185 1.57 15.52 +9.79 +16.84 +5.27 +20.21 +56.63 +86.37 +7.26 +8.86 -50.33/+-1.23
CE Celanese Corporation Series A 108.55 1.72% 2018-02-16Q 30.7% 17.500 5.106 1.36 14.74 +3.75 +8.32 -2.51 +1.89 +12.15 +20.38 +4.0 +2.09 -23.22/+5.02
FNV Franco-Nevada Corporation 68.17 1.36% 2018-03-14Q 421.1% 83.600 2.715 0.03 12.67 -3.39 -1.25 -12.81 -12.45 -19.4 +10.28 -4.19 -8.63 -11.15/+26.24
ALB Albemarle Corporation 101.76 1.35% 2018-03-14Q 280.4% 202.600 3.064 1.64 11.26 +7.09 -5.53 -23.79 -22.08 -13.97 -1.25 -3.58 -11.41 -11.08/+42.48
FMC FMC Corporation 83.55 0.8% 2018-03-28Q 16.8% 20.600 4.186 1.65 11.22 +4.9 +1.05 -14.64 -5.92 -4.12 +39.82 +1.64 -5.28 -29.99/+18.13
IFF International Flavors & Fragrances 141.01 1.99% 2018-03-23Q 75.3% 37.400 6.608 1.13 11.13 +2.3 +0.43 -8.26 -7.86 -0.58 +12.51 -0.09 -4.31 -12.67/+11.62
STLD Steel Dynamics 46.34 1.63% 2018-03-28Q 22.5% 13.700 3.263 1.29 10.94 -4.12 +6.36 -1.43 +13.86 +35.46 +37.63 -2.65 -0.02 -30.62/+9.41
MOS Mosaic Company 28.25 0.37% 2018-02-28Q - - 1.131 1.24 10.88 +5.61 +16.02 +3.78 +19.6 +45.69 -3.22 +3.65 +6.48 -31.93/+7.93
WR Westar Energy 49.75 3.23% 2018-03-08Q 70.8% 21.800 1.810 0.38 7.08 +1.84 -1.21 -1.07 -12.35 -2.18 -8.8 +0.23 -1.45 -5.41/+15.22
RPM RPM International 52.30 2.49% 2018-01-16Q 50.0% 19.800 4.351 1.45 6.99 +5.55 +8.62 -1.86 -2.35 +6.54 -2.77 +3.41 +1.48 -10.52/+8.39
RS Reliance Steel & Aluminum 92.62 2.17% 2018-03-15Q 24.1% 11.000 1.445 1.15 6.75 -0.2 +11.62 +2.4 +11.5 +25.16 +16.1 -0.08 +3.16 -26.09/+3.62
OLN Olin 33.01 2.47% 2018-02-08Q 25.1% 10.000 2.004 1.41 5.52 +5.4 +8.05 -13.29 -5.12 +7.84 +4.13 +1.16 -5.7 -15.81/+17.67
RGLD Royal Gold 81.98 1.22% 2018-01-04Q 114.9% 94.300 2.377 0.67 5.37 +0.96 +1.26 -4.18 -1.41 -11.71 +30.67 -0.4 -2.8 -25.36/+15.14
SMG Scotts Miracle-Gro Company (The) 91.89 2.33% 2018-02-22Q 49.0% 20.900 10.407 0.23 5.23 +1.27 +3.1 -14.92 -9.45 -2.5 +0.63 +0.9 -5.94 -11.33/+19.84
MDU MDU Resources Group 26.48 3.01% 2018-03-07Q 55.3% 18.200 2.129 0.77 5.17 +0.04 -0.53 +1.53 -5.9 -3.46 -0.08 -1.16 +0.04 -8.27/+6.57
NEU NewMarket 435.54 1.64% 2018-03-14Q 44.5% 26.500 8.527 0.72 5.13 +4.59 +10.87 +9.53 +12.21 +4.24 +0.14 +2.66 +7.02 -14.22/+11.09
MEOH Methanex Corporation 56.50 2.37% 2018-03-15Q 71.6% 15.400 3.155 1.75 4.73 +4.63 +3.76 -7.76 +6.5 +13.11 +22.04 +0.02 -4.08 -30.13/+14.34
ASH Ashland Global Holdings 72.62 1.25% 2018-02-28Q - - 1.330 1.16 4.52 +3.97 +4.08 -2.02 +3.54 +17.76 +23.51 +1.66 +0.31 -17.65/+76.52
BVN Compania de Minas Buenaventura (ADR) 15.33 0.39% 2017-11-14S 25.2% 63.500 1.365 1.14 3.9 -4.01 +6.24 +4.5 +16.49 +10.05 +29.81 -1.92 +0.75 -29.09/+7.83
CBT Cabot Corporation 62.03 2.08% 2018-02-22Q 133.2% 62.400 2.844 1.37 3.83 +3.18 -0.19 -7.75 +6.09 +18.36 +6.47 -0.17 -3.84 -19.06/+10.64
POL PolyOne Corporation 44.75 1.61% 2018-03-19Q - - 6.047 1.72 3.62 +7.19 +10.71 -1.97 +1.18 +23.11 +34.78 +5.35 +3.39 -27.53/+6.09
SXT Sensient Technologies Corporation 74.75 1.8% 2018-02-05Q 66.3% 36.100 3.785 0.93 3.23 +4.44 +9.78 +3.69 -0.95 +3.02 -4.95 +2.81 +3.3 -12.24/+13.69
UFS Domtar Corporation (NEW) 46.55 3.83% 2018-03-29Q 103.0% - 1.176 1.64 3.03 +2.58 +7.09 -7.51 -3.32 +14.35 +24.96 +2.87 -2.74 -23.8/+12.95
WOR Worthington Industries 45.34 1.87% 2018-03-14Q 31.0% 16.500 3.037 1.09 2.79 +1.84 +4.83 -5.05 +7.16 -9.66 -5.91 -0.46 -1.83 -12.84/+17.49
KRO Kronos Worldwide 23.88 2.94% 2018-03-05Q 24.5% 8.100 3.896 2.46 2.77 +5.52 +3.2 -14.59 -5.2 +12.59 +70.94 +2.22 -6.22 -42.34/+23.49
FUL H. B. Fuller Company 54.65 1.13% 2018-01-31Q 54.7% 47.000 2.646 1.57 2.76 +10.38 +11.53 +1.98 +1.24 +0.83 +10.56 +5.67 +4.68 -13.34/+7.48
BCPC Balchem Corporation 81.40 0.53% 2017-12-26A 15.5% 28.400 4.226 1.02 2.61 +5.76 +13.8 +0.22 -1.46 +8.78 -3.39 +5.87 +4.35 -13.72/+8.69
CLF Cliffs Natural Resources 7.43 - 6.100 -4.987 1.64 2.21 -6.54 +12.24 -14.4 +15.91 -6.66 -14.99 -2.75 -2.99 -25.17/+33.51
CMP Compass Minerals International 63.30 4.59% 2018-02-28Q 232.4% 50.200 3.083 0.66 2.14 +4.89 -7.86 -16.16 -8.33 -6.36 -13.41 +2.22 -8.28 -10.74/+21.09
KWR Quaker Chemical Corporation 157.99 0.93% 2018-04-13Q 97.0% 101.500 5.156 1.35 2.1 +6.32 +9.44 +1.58 +3.03 +13.99 +22.26 +4.84 +4.43 -20.13/+5.03
SCL Stepan Company 86.64 1.07% 2018-03-02Q 23.6% 21.500 2.636 1.16 1.95 +5.77 +21.87 +9.24 +11.29 +9.09 +12.18 +8.25 +11.38 -20.65/+7.31
WDFC WD-40 Company 131.75 1.63% 2018-01-18Q 56.4% 35.000 12.668 0.58 1.84 +3.7 +9.75 +6.21 +9.52 +21.88 +20.34 +2.72 +5.88 -23.64/+0.99
KALU Kaiser Aluminum Corporation 107.11 2.1% 2018-01-25Q 86.1% 40.100 2.405 0.62 1.79 +6.1 +1.93 -4.71 +6.94 +10.41 +42.96 +2.56 -1.14 -30.39/+9.1
HSC Harsco 21.05 - 226.700 9.929 2.72 1.69 +6.31 +30.75 +8.23 +17.6 +23.1 +73.97 +7.71 +13.12 -45.84/+4.51
TNH Terra Nitrogen Company LP 83.74 9.69% 2018-02-15Q 136.6% 14.100 4.251 -0.02 1.56 +0.02 -2.08 -3.54 +4.39 +6.0 -9.56 0.0 0.0 -10.2/+17.94
NP Neenah Paper 80.50 2.05% 2018-02-15Q 35.3% 17.000 3.398 1.3 1.36 +3.14 -5.13 -13.25 -9.24 +1.9 +8.87 +1.98 -7.03 -10.12/+18.51
APOG Apogee Enterprises 45.93 1.41% 2018-01-29Q 23.2% 16.100 2.517 1.53 1.31 +4.46 +6.69 -1.71 -5.16 +1.32 -19.14 +3.05 +2.64 -12.85/+30.59
SWM Schweitzer-Mauduit International 40.17 4.36% 2018-03-01Q 156.5% 35.200 2.261 1.35 1.24 +2.89 -1.71 -15.0 -9.51 +6.5 -0.47 +0.57 -7.37 -9.73/+19.64
MTRN Materion Corporation 53.70 0.76% 2018-02-20Q 72.4% 94.600 2.182 1.01 1.08 +5.92 +16.87 +1.9 +13.53 +40.76 +61.47 +3.93 +6.06 -42.18/+0.42
GLT Glatfelter 22.18 2.46% 2018-04-02Q 321.1% 124.300 1.367 1.33 0.97 +7.41 +9.8 -4.4 +11.68 +27.25 +7.28 +6.12 +2.07 -25.47/+7.53
GFF Griffon Corporation 19.55 1.46% 2018-03-28U - 24.700 2.134 1.37 0.93 +4.55 +4.55 -6.01 -10.53 -2.25 -17.98 0.0 -1.49 -9.97/+28.64
HWKN Hawkins 35.30 2.53% 2018-03-22S 29.3% 11.400 1.552 0.74 0.38 +4.28 +2.47 -2.08 -2.35 -3.55 -25.66 +1.93 +0.7 -7.37/+51.56
POPE Pope Resources 71.00 3.94% 2018-02-28Q 68.1% 17.300 4.797 0.24 0.31 0.0 +4.37 +1.52 +0.2 +0.33 +2.32 +2.12 +2.03 -6.2/+11.97
ODC Oil-Dri Corporation Of America 37.25 2.53% 2018-02-15Q 58.5% 22.600 2.129 1.09 0.27 -2.38 +1.5 -11.58 -13.59 -8.77 +9.26 -0.82 -4.44 -9.77/+36.43
Communication Services
T AT&T 37.05 5.39% 2018-01-09Q 42.0% 7.800 1.615 0.4 227.54 +1.93 +2.77 +0.41 +0.87 +4.1 -12.51 +0.86 -0.14 -12.15/+15.25
VZ Verizon Communications 49.01 4.82% 2018-04-09Q 32.1% 6.700 4.641 0.67 199.94 +1.55 -1.74 -5.5 -4.07 +6.29 -0.69 +0.88 -3.95 -12.67/+11.75
CMCSA Comcast 37.13 2.06% 2018-04-03Q 16.1% 7.800 2.514 1.16 172.45 +1.75 -3.73 -12.51 -2.16 -2.83 -0.51 -1.57 -7.28 -6.33/+18.5
CHTR Charter Communications 347.59 - 10.000 2.121 1.13 82.9 +4.46 -0.53 -1.81 +7.12 -11.53 +7.45 -0.55 -2.96 -11.3/+17.62
VOD Vodafone Grp PLC (ADR) 29.04 4.03% 2017-11-22S 836.4% 207.200 0.917 0.56 77.46 +3.53 +1.75 -9.05 -6.98 +1.89 +14.92 +1.6 -4.25 -13.71/+12.78
TMUS T-Mobile US 65.25 - 12.500 2.472 0.35 55.75 +4.45 +10.22 +2.47 +4.33 +4.0 +6.13 +5.67 +4.35 -16.32/+5.56
ORAN Orange fmr. FTE France Telecom (ADR) 17.62 3.35% 2017-12-01S 79.9% 23.500 1.250 0.68 46.84 +3.34 +6.53 +0.23 +2.09 +5.89 +12.23 +2.56 +1.08 -15.21/+5.36
CCI Crown Castle International Corp (New) 110.99 3.81% 2018-03-15Q 414.6% 108.100 3.730 0.29 46.02 +6.15 +6.87 +7.16 +1.36 +4.23 +22.94 +2.12 +2.68 -20.07/+3.59
BT BT Group plc American Depositary Shares 16.85 4.03% 2017-12-28S 65.3% 16.200 2.982 1.03 33.44 +1.69 +4.33 -10.89 -6.6 -10.7 -19.3 +1.11 -4.04 -6.29/+24.33
CHT Chunghwa Telecom Co. Ltd. (ADR) 37.37 3.45% 2017-07-19A 82.1% 23.900 2.374 0.36 28.99 +0.86 +2.47 +1.88 +6.89 +7.54 +11.75 +0.48 +1.43 -11.69/+0.83
S Sprint 5.30 - 3.100 0.809 0.51 21.22 +0.19 0.0 -6.85 -2.57 -31.52 -35.99 -0.25 -2.21 -7.36/+73.96
CTL CenturyTel 17.94 12.12% 2018-03-02Q 98.4% 8.100 0.817 0.8 19.19 +3.4 +12.27 +3.34 +22.29 -3.24 -22.47 -0.31 +2.12 -26.64/+53.9
DISH DISH Network 40.76 - 10.200 2.741 1.08 19.01 -0.54 -6.08 -17.62 -16.11 -25.35 -34.31 -4.47 -10.57 -1.32/+63.15
SKM SK Telecom Co. (ADR) 24.32 - 6.200 0.953 0.46 15.47 +0.5 0.0 -12.52 -11.27 +0.25 +1.42 -0.78 -7.47 -5.39/+19.12
TEO Telecom Argentina SA (ADR) 35.13 11.04% 2018-02-13U - 15.500 5.541 1.12 6.81 +11.77 +5.81 -9.39 -6.27 +15.33 +56.83 +5.44 -2.37 -39.65/+14.4
ROKU Roku 38.50 - - 25.163 0.86 3.83 +2.48 -9.33 -11.25 -14.04 0.0 0.0 -7.75 -11.34 -59.09/+52.73
TDS Telephone and Data Systems 28.96 2.19% 2018-03-15Q 46.7% 21.500 0.754 0.83 3.22 +0.07 +19.18 +6.63 +8.91 +6.86 +11.04 +4.8 +7.85 -18.72/+3.14
CCOI Cogent Communications Holdings 45.05 4.6% 2018-03-08Q 1593.4% 334.600 -20.202 0.53 2.07 +4.77 +8.03 -0.55 -0.66 +1.46 +13.43 +2.93 +2.06 -20.64/+21.75
ATNI ATN International 60.24 1.11% 2017-12-28Q 34.7% 31.700 1.402 0.49 0.97 -0.48 +12.3 -2.63 +9.85 +10.21 -11.98 +0.51 +3.06 -17.83/+24.44
FTR Frontier Communications 8.22 - - 0.283 0.76 0.64 +17.43 +20.7 -0.96 -15.69 -37.59 +207.87 -0.03 +3.74 -26.03/+390.88
WIN Windstream Corporation 1.66 - - -0.234 0.11 0.3 +9.93 +18.57 -9.78 -15.31 -17.0 -74.26 +7.65 +1.64 -22.89/+296.99
Consumer Cyclical
AMZN Amazon.com 1578.89 - 251.900 27.584 1.59 764.35 +5.24 +17.86 +20.97 +35.88 +63.46 +85.22 +4.51 +13.51 -47.21/+-1.52
BABA Alibaba Group Holding 190.55 - 48.200 8.838 2.58 488.92 +6.0 +7.86 +1.47 +7.28 +12.75 +84.3 +1.8 +1.71 -46.16/+8.21
WMT Wal-Mart Stores 88.72 2.37% 2018-05-10Q 64.2% 26.900 3.452 0.55 262.82 -0.06 -10.72 -12.05 -8.11 +12.47 +26.56 -3.0 -10.63 -21.86/+23.96
HD Home Depot 182.16 2.31% 2018-03-07Q 57.9% 24.400 83.560 1.16 212.72 +2.07 -1.06 -7.26 -0.68 +14.09 +24.04 -0.51 -4.54 -20.81/+13.97
TM Toyota Motor (ADR) 129.70 - 8.800 1.072 0.72 191.76 -0.68 -5.03 -5.47 +4.22 +12.81 +15.13 -2.75 -4.25 -20.11/+8.7
DIS Walt Disney 104.73 1.61% 2017-12-08S 24.0% 14.700 3.638 1.31 157.48 +1.69 +1.59 -6.88 +0.48 +7.89 -5.58 -0.2 -2.79 -8.14/+10.86
NFLX NetFlix 331.44 - 253.600 40.175 1.0 143.83 +10.09 +32.86 +49.82 +75.79 +87.87 +135.25 +10.98 +28.05 -58.16/+-1.7
MCD McDonalds 157.24 2.62% 2018-02-28Q 64.5% 24.200 -38.258 0.65 124.93 +6.05 -2.21 -9.41 -9.19 -1.55 +22.86 +0.39 -5.52 -19.01/+13.65
NKE NIKE 66.30 1.23% 2018-03-02Q 35.3% 28.200 9.170 0.66 107.87 +0.62 +1.24 +2.52 +8.16 +27.01 +17.49 -0.64 +0.52 -24.06/+5.96
BKNG Booking Holdings 2170.61 - 45.800 9.308 1.3 104.82 +6.73 +22.98 +13.09 +26.21 +18.06 +23.74 +8.7 +13.62 -24.88/+-0.07
COST Costco Wholesale 188.58 1.08% 2018-02-15Q 32.2% 29.500 7.471 0.96 82.76 -0.4 +4.35 -1.7 +0.27 +19.88 +14.04 -0.35 -0.56 -20.46/+5.99
SBUX Starbucks 58.46 2.09% 2018-02-07Q 40.3% 19.000 14.293 0.65 82.17 +2.69 +7.11 -3.21 -0.26 +9.29 +7.21 +3.04 +1.34 -10.06/+10.96
TWX Time Warner 95.26 1.7% 2018-01-09Q 24.4% 14.300 2.618 0.91 74.29 +1.8 +3.1 +3.49 +5.02 -4.93 -3.39 +0.74 +1.43 -9.85/+9.07
LOW Lowes Companies 87.28 1.9% 2018-01-23Q 40.5% 21.000 12.613 1.33 72.42 +2.27 -10.18 -13.46 +1.96 +11.1 +6.99 -4.5 -10.1 -18.93/+24.86
CVS CVS Health Corp 69.27 2.93% 2018-01-23Q 31.4% 10.600 1.865 1.01 70.28 +2.68 -0.17 -12.07 -5.23 -13.11 -13.84 +1.13 -6.53 -4.07/+21.26
WBA Walgreens Boots Alliance 70.60 2.32% 2018-02-14Q 45.2% 19.100 2.698 1.14 69.94 +0.03 +3.13 -7.19 -1.33 -13.26 -17.55 +0.83 -2.97 -9.6/+24.35
HMC Honda Motor Co (ADR) 34.65 2.68% 2017-12-27Q 17.5% 6.600 0.803 1.02 61.62 -0.52 +0.12 -3.56 +4.09 +21.75 +11.59 -2.27 -2.52 -21.93/+7.62
LVS Las Vegas Sands 76.47 3.92% 2018-03-21Q 84.6% 21.600 9.292 1.7 60.33 +6.94 +7.7 +7.67 +8.68 +21.15 +41.06 +3.81 +4.33 -30.19/+4.41
TSLA Tesla Motors 327.17 - - 13.045 1.0 55.27 -2.37 +5.4 -2.69 +3.82 -4.73 +34.26 -3.19 -2.57 -25.79/+19.08
GM General Motors 37.84 4.02% 2018-03-08Q - - 1.514 1.62 53.0 +1.1 -8.73 -14.14 -9.95 +2.27 +2.74 -3.73 -9.27 -15.64/+23.57
TJX TJX Cos. 82.67 1.51% 2018-02-14Q 30.9% 20.500 11.248 0.66 52.27 -1.17 +9.29 +5.61 +11.9 +14.2 +5.74 +2.83 +5.53 -19.63/+2.56
MAR Marriott International 143.29 0.95% 2018-02-22Q 37.6% 38.600 13.725 1.34 51.22 +2.66 +5.14 +2.51 +10.8 +38.54 +65.42 +2.52 +2.08 -39.96/+4.13
CCL Carnival 67.47 2.7% 2018-02-22Q 50.8% 18.600 1.983 0.83 48.02 +3.85 +0.6 -3.19 +0.84 +2.9 +17.93 +0.1 -1.47 -17.46/+7.75
FOXA Twenty-First Century Fox 37.73 0.97% 2018-03-13S 17.1% 17.400 3.800 1.37 46.07 +3.74 +5.6 +2.72 +13.3 +46.3 +23.5 +1.34 +2.3 -34.24/+3.72
EBAY eBay 43.81 - - 5.497 1.22 44.34 +2.0 +5.16 +15.23 +16.36 +15.93 +32.24 +1.23 +6.23 -27.21/+7.26
F Ford Motor 10.73 6.88% 2018-01-29 - 5.600 1.222 1.11 42.63 +3.17 +1.9 -18.9 -14.91 -5.55 -14.37 +1.13 -6.14 -5.5/+25.63
TGT Target 70.49 3.56% 2018-02-20Q 46.9% 13.000 3.429 0.68 38.18 -6.2 -2.71 -8.22 +14.86 +23.08 +27.33 -4.55 -4.16 -31.11/+11.65
JCI Johnson Controls 38.54 2.76% 2018-03-16Q 66.2% 23.400 1.738 0.92 35.69 +6.26 +6.2 -3.17 +3.02 -1.58 -6.52 +2.45 -0.02 -10.46/+15.13
ROST Ross Stores 77.01 1.2% 2018-03-16Q 25.9% 21.200 10.295 1.08 29.43 -1.8 -0.4 -7.86 +0.16 +31.6 +15.01 -1.39 -3.99 -31.37/+11.23
SIRI Sirius XM Holdings 6.54 0.68% 2018-02-06Q 31.7% 46.300 -19.235 1.13 29.38 +3.81 +12.37 +19.34 +15.96 +19.34 +26.5 +3.89 +11.09 -27.68/+0.0
VFC V.F. 73.59 2.53% 2018-03-08Q 122.3% 47.900 7.845 0.96 29.19 +0.1 -7.22 -5.41 +0.33 +17.78 +39.03 -0.85 -5.04 -30.4/+14.66
YUM Yum! Brands 82.95 1.75% 2018-02-13Q 38.3% 21.800 -4.354 0.89 27.58 +3.31 +4.59 -0.8 -0.44 +8.46 +28.98 +3.41 +1.62 -24.23/+4.8
RCL Royal Caribbean Cruises 126.62 1.92% 2018-03-06Q 32.3% 16.600 2.529 1.2 27.06 +3.25 +1.73 -0.71 +1.11 +7.81 +30.2 -0.36 -0.72 -25.87/+7.13
IP International Paper 55.24 3.46% 2018-02-20Q 37.3% 10.700 3.507 1.48 22.87 -5.52 -3.43 -11.28 -2.93 +0.84 +8.95 -4.99 -8.31 -10.21/+21.18
ORLY O Reilly Automotive 250.51 - 19.100 32.117 0.97 20.96 +3.94 +0.27 -3.13 -0.22 +25.82 -7.09 +1.31 -1.98 -32.37/+11.46
BBY Best Buy 73.82 2.46% 2018-03-21Q 55.3% 22.300 5.032 0.91 20.89 +1.07 +4.32 +0.78 +15.72 +33.01 +64.78 +0.87 +1.64 -40.77/+6.46
MGM MGM Resorts International 36.79 1.34% 2018-03-08Q 14.6% 10.700 2.737 1.45 20.84 +9.07 +10.05 +5.02 +10.88 +10.65 +44.27 +6.03 +5.12 -31.64/+4.4
CBS CBS 52.18 1.37% 2018-03-08Q 79.3% 58.500 10.093 1.49 19.97 -2.14 -1.1 -11.3 -9.2 -12.18 -22.59 -3.16 -7.06 -2.97/+34.33
WYNN Wynn Resorts 188.89 1.12% 2018-02-14Q 28.9% 24.600 20.532 1.51 19.46 +15.84 +13.64 +14.11 +18.4 +30.78 +89.74 +12.13 +11.12 -47.9/+7.8
MGA Magna International 53.30 2.51% 2018-03-08Q 26.6% 8.800 1.735 1.4 19.1 +1.6 +0.34 -10.63 -5.09 +9.63 +25.56 -1.91 -5.11 -25.89/+12.55
MELI MercadoLibre 413.94 0.15% 2017-12-28Q 201.6% - 56.089 2.05 18.28 +6.42 +23.25 +20.87 +49.73 +59.22 +95.91 +6.57 +14.03 -50.87/+-0.53
MHK Mohawk Industries 245.00 - 18.500 2.583 1.35 18.23 +3.57 -1.79 -10.61 -12.68 -5.01 +6.34 +0.4 -6.79 -8.64/+17.08
WRK Westrock Company 67.07 2.6% 2018-02-15Q 25.6% 9.700 1.507 1.7 17.11 +2.55 +7.6 -3.08 +4.11 +18.77 +31.87 +1.64 +0.94 -26.6/+6.68
EXPE Expedia 112.22 1.09% 2018-03-07Q 51.3% 46.400 3.768 1.11 17.04 +7.39 +7.9 -15.22 -4.53 -20.64 -10.77 +5.47 -5.22 -12.21/+43.47
OMC Omnicom Group 73.73 3.27% 2018-03-08Q 51.8% 15.800 6.490 1.15 16.98 -2.54 -4.18 -2.88 +0.34 +1.24 -12.74 -3.2 -2.54 -11.41/+17.6
TPR Tapestry 52.49 - 46.400 5.071 0.46 14.95 +3.02 +6.99 +14.66 +24.21 +29.83 +33.66 +3.5 +8.71 -27.76/+0.06
GPC Genuine Parts 92.62 3.18% 2018-03-08Q 70.3% 21.600 3.984 1.18 13.59 +1.94 -4.56 -10.32 -2.35 +8.52 -0.63 -0.48 -6.17 -13.78/+16.34
ALV Autoliv 151.17 1.65% 2018-05-22Q 51.5% 30.900 3.260 1.31 13.15 +3.38 +7.57 +10.92 +17.5 +37.41 +46.27 +2.66 +7.15 -36.44/+0.93
GPS Gap 33.07 2.98% 2018-04-10Q 46.0% 15.200 4.251 0.86 12.86 -3.25 +2.42 -2.36 -1.25 +28.68 +36.26 +1.11 -0.03 -36.44/+7.89
LEA Lear Corporation 190.32 1.5% 2018-03-06Q 15.3% 10.100 3.069 1.48 12.74 +4.4 +1.98 +0.62 +7.48 +26.04 +32.17 +1.33 +1.06 -30.64/+6.36
TIF Tiffany & Co. 101.76 1.96% 2018-03-19Q 53.6% 27.400 4.009 1.78 12.65 +0.06 -0.12 -6.18 +6.28 +9.23 +14.71 -0.02 -2.78 -17.31/+9.51
ULTA Ulta Salon Cosmetics & Fragrance 205.92 - 26.400 7.771 0.69 12.56 +6.14 -5.78 -13.23 -8.29 -9.28 -28.11 +2.0 -5.9 -8.72/+52.9
LKQ LKQ Corporation 39.64 - 22.600 2.923 0.97 12.27 +1.67 +1.85 -8.81 -1.44 +13.88 +32.13 -0.65 -3.87 -29.74/+10.65
IHG InterContinental Hotels Group PLC ADS 64.25 2.24% 2018-04-02S 47.2% 20.800 -14.278 1.38 12.25 +3.3 +2.6 -2.15 +7.55 +29.2 +36.96 +0.32 -1.15 -24.43/+7.75
DISCA Discovery Communications Inc. Series A Common 24.19 - - 2.635 1.21 12.15 -1.95 +6.99 -0.58 +23.04 +13.84 -12.64 -0.69 +0.28 -33.9/+25.05
WYN Wyndham Worldwide Corp Common Stock 121.09 2.27% 2018-03-14Q 32.7% 13.900 13.760 1.37 12.08 +4.04 +5.28 +2.68 +7.11 +22.97 +48.44 +2.43 +1.57 -32.98/+5.67
LB L Brands 42.26 5.77% 2018-02-22Q 70.8% 12.100 -10.645 0.63 11.93 -2.51 -13.13 -14.92 -26.22 +13.91 -15.98 -8.2 -14.07 -17.18/+49.31
SNI Scripps Networks Interactive 90.04 1.33% 2018-02-27Q 25.2% 18.900 4.217 1.34 11.71 -0.24 +3.96 +2.47 +10.01 +5.35 +13.95 +0.95 +2.33 -27.95/+3.93
DRI Darden Restaurants 94.81 2.69% 2018-01-09Q 65.4% 24.000 5.926 0.18 11.71 -0.69 +2.29 -3.27 +9.72 +20.7 +27.85 +0.36 -1.3 -22.15/+5.59
VIAB Viacom 32.72 2.44% 2018-03-14Q 15.9% 6.600 2.010 1.47 11.37 -4.02 -0.46 -3.08 +11.71 +19.99 -25.18 -2.34 +0.43 -32.37/+42.79
HAS Hasbro 91.46 2.7% 2018-04-30Q 79.1% 29.900 6.205 0.79 11.36 -4.38 -6.42 -1.07 +0.11 -2.8 -6.17 -4.97 -3.39 -3.87/+27.05
PKG Packaging Corporation of America 119.86 2.16% 2018-03-14Q 36.6% 16.500 5.182 1.82 11.31 +2.17 +5.36 -6.59 +1.28 +5.33 +31.71 +0.83 -1.88 -26.19/+9.4
KMX CarMax 62.43 - 16.300 3.421 1.59 11.29 +4.1 -3.19 -13.69 -7.48 -8.82 -2.76 +1.21 -6.19 -13.04/+24.36
LULU lululemon athletica inc. 81.00 - 40.200 7.714 0.27 10.97 -1.3 +4.99 +2.74 +9.8 +29.93 +24.46 -0.47 +1.72 -41.65/+3.68
BWA BorgWarner 51.56 1.36% 2018-02-28Q 33.8% 24.000 2.921 1.87 10.86 +7.39 -2.0 -9.91 -4.09 +11.6 +23.38 +2.25 -3.72 -27.19/+12.92
KSS Kohls 62.97 3.92% 2018-03-13Q 48.1% 12.100 2.104 1.29 10.58 -5.31 +2.44 -1.41 +26.5 +49.93 +55.64 -3.16 -0.6 -44.16/+10.34
DPZ Dominos Pizza 230.26 0.99% 2018-03-14Q 39.0% 38.200 -3.621 0.4 9.91 +3.21 +11.73 +9.05 +25.2 +23.51 +23.31 +2.54 +7.7 -27.59/+2.49
NWS News Corporation 16.80 1.22% 2018-03-13S - - 0.901 1.85 9.79 +4.02 +5.0 -4.27 0.0 +25.37 +31.25 +2.07 -0.19 -25.6/+5.36
FBHS Fortune Brands Home & Security 63.52 1.29% 2018-02-22Q 27.0% 20.400 3.712 1.4 9.65 +5.85 +2.93 -10.05 -6.89 -1.41 +5.74 +1.89 -4.79 -7.23/+15.9
KORS Michael Kors Holdings Limited 61.40 - 17.700 4.498 0.15 9.34 -0.76 +2.68 -5.89 -0.66 +45.67 +66.62 -2.47 -4.27 -47.26/+13.93
IPG Interpublic Group 23.93 3.55% 2018-02-28Q 58.2% 16.200 4.184 1.32 9.2 +1.48 +10.07 +10.07 +18.35 +17.42 -0.52 -0.06 +7.38 -23.53/+8.69
MTN Vail Resorts 226.99 1.84% 2017-12-26Q 71.4% 39.000 6.555 0.49 9.19 +8.78 +10.21 +2.11 +0.67 -0.32 0.0 +6.02 +4.62 -20.82/+4.75
CMG Chipotle Mexican Grill 322.16 - 52.300 6.595 0.58 9.0 +0.68 +26.11 -1.58 +1.98 +7.38 -20.99 +1.55 +3.27 -23.17/+54.89
M Macys 28.88 5.22% 2018-03-14Q 29.9% 5.700 2.081 0.78 8.8 -5.03 +19.59 +7.4 +11.94 +35.46 -8.98 +2.23 +9.06 -39.73/+10.7
AAP Advance Auto Parts Inc W/I 118.86 0.21% 2018-03-22Q 3.8% 18.000 2.575 1.1 8.79 +2.4 +8.91 +2.52 +18.49 +26.41 -22.8 +4.11 +4.77 -33.7/+31.09
RL Ralph Lauren 105.84 1.9% 2017-12-28Q - - 2.525 0.71 8.6 -0.56 +2.27 -0.89 +3.42 +16.58 +31.81 -0.84 -1.85 -37.59/+12.75
JWN Nordstrom 49.99 2.95% 2018-03-02Q 57.2% 19.400 9.745 0.7 8.33 -5.75 +4.39 -3.53 +9.2 +8.44 +12.46 -2.58 -0.28 -24.4/+8.02
TSCO Tractor Supply Company 65.34 1.68% 2018-02-23Q 33.2% 19.500 5.762 1.29 8.18 +1.74 -1.74 -17.92 -3.43 +8.34 -9.89 +0.2 -9.34 -23.68/+26.54
PSO Pearson PLC ADS 10.42 1.3% 2017-08-16S 20.3% 15.400 1.478 0.29 8.13 +4.83 +14.51 +5.25 +5.57 +35.85 +27.07 +4.18 +6.82 -26.87/+0.14
PII Polaris Industries 122.73 2.02% 2018-02-28Q 92.7% 44.200 8.309 1.19 7.74 +7.11 +9.67 -5.61 -8.2 +25.12 +37.0 +5.19 +1.19 -36.52/+12.16
W Wayfair 86.26 - - -156.836 1.27 7.63 +7.37 -4.87 +0.79 +16.65 +11.69 +138.95 +3.71 -0.64 -58.9/+16.09
KAR KAR Auction Services 56.64 2.51% 2018-03-21Q 54.3% 21.300 5.126 1.13 7.61 +4.68 +14.4 +6.33 +10.52 +25.64 +26.01 +6.02 +7.36 -28.9/+0.16
UAA Under Armour (A Shares) 17.05 - - 3.731 -0.26 7.54 +0.18 +24.0 +12.76 +25.09 -2.12 -11.47 +0.08 +10.12 -33.14/+37.6
HOG Harley-Davidson 44.35 3.3% 2018-02-13U - 14.800 4.050 0.86 7.47 +0.34 -7.28 -18.49 -13.36 -6.4 -26.14 -2.51 -10.12 -2.14/+42.95
SCI Service Corporation International 39.30 1.76% 2018-03-14Q 24.4% 13.600 5.157 0.96 7.27 +3.91 +7.08 +3.23 +4.05 +13.26 +28.7 +2.79 +2.3 -23.61/+2.49
HBI Hanesbrands 20.01 3.07% 2018-02-16Q 341.4% 108.600 10.532 0.7 7.21 +0.1 +3.89 -10.75 -3.57 -20.37 +0.2 +0.01 -5.23 -7.2/+28.59
UA Under Armour (C Shares) 15.18 - - 3.322 -0.87 6.71 -0.33 +21.83 +7.36 +24.53 -5.83 -14.48 -0.66 +7.77 -31.75/+43.64
THO Thor Industries 126.95 1.23% 2017-12-22Q 19.4% 15.000 3.827 1.29 6.69 +5.4 -0.49 -18.88 -15.98 +15.72 +28.35 +1.99 -8.24 -30.71/+27.2
CSL Carlisle Companies Incorporated 107.47 1.4% 2018-02-16Q 26.4% 18.500 2.626 0.88 6.64 +4.87 -0.35 -8.11 -5.83 +11.99 +0.79 +2.63 -3.18 -14.31/+10.92
GIL Gildan Activewear (USA) 29.37 1.54% 2018-03-07Q 31.0% 17.900 3.138 0.88 6.44 +2.05 -4.74 -9.82 -8.53 -6.46 +14.75 -0.23 -6.87 -13.59/+16.41
GNTX Gentex Corporation 23.25 1.74% 2018-01-04Q 28.9% 16.400 3.112 1.31 6.38 +2.65 +4.87 +1.09 +13.75 +27.12 +8.52 +1.08 +2.74 -28.65/+3.53
LEG Leggett & Platt 46.41 3.18% 2018-03-14Q 69.2% 21.300 5.145 0.9 6.12 +11.03 +4.81 -4.9 +0.24 +2.45 -4.98 +4.63 +0.65 -11.12/+18.44
IGT International Game Technology 29.21 2.68% 2017-11-27Q - - 2.235 1.46 5.91 +8.67 +12.69 +5.11 +9.52 +45.4 +24.3 +6.9 +6.1 -40.94/+2.7
POOL Pool Corporation 146.14 1.02% 2018-03-15Q 33.1% 32.100 26.475 0.86 5.9 +2.58 +13.41 +11.38 +13.29 +43.09 +24.15 +1.7 +7.59 -33.45/+2.82
HRB H&R Block 27.69 3.47% 2018-03-12Q 86.5% 24.900 -14.056 0.31 5.79 +12.15 +11.12 +5.05 +1.73 +6.17 +16.69 +4.31 +4.9 -19.97/+14.84
ATR Aptar Group 90.87 1.42% 2018-01-30Q 37.8% 26.300 4.303 0.8 5.64 +1.33 +10.6 +4.98 +3.38 +8.41 +18.34 +0.58 +3.4 -17.08/+1.6
COLM Columbia Sportswear Company 79.16 1.15% 2018-03-08Q 61.3% 51.200 3.416 0.91 5.54 +3.13 +3.21 +7.7 +14.51 +35.9 +43.12 +3.62 +6.05 -34.87/+0.07
SIX Six Flags Entertainment 64.41 4.86% 2018-02-15Q 98.2% 20.100 -10.789 1.14 5.45 +0.41 -2.47 -5.24 -1.35 +22.29 +7.89 -1.35 -3.02 -20.43/+9.36
CRI Carters 114.12 1.58% 2018-03-09Q 28.8% 18.300 6.270 0.35 5.37 -2.24 -2.73 -3.93 +1.84 +27.3 +29.28 -3.25 -3.88 -30.11/+13.04
FL Foot Locker 42.56 3.38% 2018-04-19Q 66.6% 18.900 1.942 0.86 5.16 +6.29 -7.96 -10.31 -5.36 +19.12 -44.72 -5.95 -10.15 -33.22/+82.94
MAT Mattel 14.84 - - 4.053 0.89 5.1 -10.47 -14.1 -2.98 -1.36 -2.91 -41.91 -8.55 -8.35 -14.32/+75.06
DNKN Dunkin Brands Group 60.49 2.32% 2018-03-09Q 36.9% 15.800 604.900 0.3 4.98 +1.97 +3.28 -6.06 +0.32 +17.85 +12.12 -0.12 -3.58 -15.87/+13.16
SON Sonoco Products 49.00 3.2% 2018-02-27Q 90.2% 28.000 2.855 1.16 4.87 +1.66 -1.9 -9.58 -10.37 +0.62 -8.12 +0.67 -5.35 -4.08/+13.82
CNK Cinemark Holdings 41.38 3.14% 2018-03-07Q 57.4% 18.100 3.457 0.93 4.82 -1.1 +10.08 +17.16 +14.82 +27.44 -5.72 +0.13 +10.14 -22.6/+8.36
WSM Williams-Sonoma 52.86 2.98% 2018-01-24Q 44.8% 14.900 3.795 0.76 4.45 -0.02 +2.03 -4.74 -0.71 +11.75 +9.92 +0.21 -0.23 -19.26/+5.73
WEN Wendys 17.52 1.99% 2018-02-28Q 45.2% 22.200 7.361 0.83 4.21 +8.55 +11.88 +1.57 +14.89 +21.92 +32.23 +6.15 +6.59 -25.63/+0.8
BMS Bemis 45.93 2.73% 2018-02-16Q 122.8% 44.600 3.480 0.84 4.18 +3.38 +5.34 -3.63 -2.88 -6.68 -6.87 +1.95 -0.3 -11.6/+9.88
TXRH Texas Roadhouse 58.35 1.73% 2018-03-13Q 54.8% 31.400 4.962 0.62 4.16 +1.87 +6.83 +0.19 +13.39 +25.3 +42.34 +2.13 +1.93 -30.97/+3.56
PAG Penske Automotive Group 47.44 2.96% 2018-02-09Q 19.7% 6.500 1.699 1.48 4.07 +5.24 -2.06 -11.01 -1.66 +9.49 -2.97 +1.5 -4.34 -19.2/+15.58
CBRL Cracker Barrel Old Country Store 162.36 2.99% 2018-04-12Q 49.1% 16.200 6.330 0.63 3.9 +2.51 -1.62 -5.73 -0.23 +12.19 +0.81 +1.13 -3.17 -12.69/+10.32
URBN Urban Outfitters 35.88 - 36.600 3.023 0.58 3.88 -1.64 +4.82 +3.58 +8.43 +65.96 +42.55 -0.31 +3.2 -54.88/+6.69
FUN Cedar Fair LP 65.99 5.39% 2018-03-08Q 94.4% 17.500 44.891 0.43 3.72 -0.99 +0.75 +2.31 -1.21 +4.22 -3.13 -2.15 -0.71 -9.59/+9.96
CHDN Churchill Downs Incorporated 274.75 0.57% 2017-11-30A 17.9% 30.200 5.796 1.01 3.71 +4.83 +12.53 +8.66 +19.95 +38.31 +80.05 +4.91 +8.01 -45.57/+1.71
AEO American Eagle Outfitters 19.54 2.95% 2018-04-12Q 62.7% 20.300 2.979 1.07 3.46 -3.6 +10.52 +6.54 +13.41 +59.77 +34.2 +0.87 +5.84 -47.65/+6.6
DKS Dicks Sporting Goods 31.92 2.85% 2018-03-08Q 33.6% 11.600 1.830 0.6 3.43 +0.03 +1.4 -4.23 +3.33 +18.79 -34.64 -1.3 -0.83 -25.19/+63.88
SBGI Sinclair Broadcast Group 33.65 2.17% 2018-03-08Q 12.7% 5.800 2.182 1.63 3.42 -3.86 -3.72 -13.83 -5.61 +18.07 -18.42 -3.82 -8.28 -20.65/+27.93
ETSY Etsy 27.93 - 39.000 8.541 0.3 3.39 +8.63 +49.92 +42.94 +44.57 +65.46 +187.35 +17.76 +34.25 -65.99/+-1.9
NXST Nexstar Media Group 71.65 2.13% 2018-02-15Q 15.2% 7.000 2.104 1.75 3.3 -1.38 +0.84 -9.82 -0.83 +21.24 +2.84 -0.78 -4.76 -21.91/+15.77
JW.A John Wiley & Sons 65.05 1.96% 2017-10-06Q 40.0% 20.400 3.197 1.0 3.21 +0.39 +3.83 -0.23 +2.52 +24.14 +23.57 +0.05 +0.13 -23.9/+5.15
GEF Greif Inc. Cl A 53.62 3.18% 2018-03-16Q 59.1% 18.400 2.906 1.17 3.16 +5.93 -0.72 -13.03 -16.26 -5.8 -0.19 -2.54 -7.35 -10.54/+22.34
SLGN Silgan Holdings 28.59 1.42% 2018-03-15Q 16.7% 11.700 4.120 0.48 3.16 +2.03 +2.88 -3.15 -0.21 -2.59 -51.59 +0.47 -0.89 -4.83/+13.68
SIG Signet Jewelers Limited 48.90 2.59% 2018-02-01Q 20.9% 7.900 1.383 0.71 2.96 -4.25 -0.12 -14.12 -8.12 -25.33 -29.95 -2.74 -7.19 -5.75/+59.39
LAD Lithia Motors 106.98 1.04% 2018-03-08Q 11.4% 10.700 2.471 1.73 2.68 +3.65 -8.23 -14.06 -11.13 -3.16 +15.05 -0.23 -7.91 -24.4/+19.64
MDP Meredith 57.20 3.78% 2018-02-27Q 35.7% 9.500 2.231 1.39 2.56 +0.26 +4.57 -14.88 -20.17 +4.76 -8.77 -0.07 -6.34 -11.49/+26.31
DDS Dillards 85.56 0.47% 2018-03-28Q 5.3% 11.100 1.511 1.1 2.4 -2.74 +32.92 +22.23 +45.56 +51.7 +60.98 +8.46 +22.94 -46.81/+3.45
CAKE The Cheesecake Factory Incorporated 49.31 2.36% 2018-02-27Q 35.6% 15.000 3.688 0.32 2.26 +2.58 +9.24 +2.35 +1.69 +26.21 -20.07 +3.05 +2.72 -22.25/+36.16
AIN Albany International Corporation 65.85 1.05% 2018-03-16Q 67.7% 63.600 3.722 1.6 2.12 +5.28 +4.77 +4.03 +4.36 +24.25 +48.71 +1.88 +3.73 -34.02/+1.97
PZZA Papa Johns International 61.82 1.49% 2018-02-09Q 32.5% 21.400 -17.030 0.55 2.07 +1.91 +8.25 +1.28 +7.38 -14.78 -18.43 +5.07 +2.85 -12.65/+37.82
ISCA International Speedway Corporation 45.10 0.96% 2017-05-26A 17.5% 18.200 1.365 1.25 1.99 +1.01 +3.68 +12.33 +11.08 +30.16 +25.94 -0.41 +4.24 -28.49/+5.21
MNRO Monro Muffler Brake 54.55 1.37% 2018-03-15Q 44.3% 31.100 2.911 0.67 1.79 +4.7 +4.6 -9.16 +0.55 +11.33 -1.08 +4.03 -2.87 -27.31/+17.6
MATW Matthews International Corporation 54.80 1.41% 2018-02-02Q 24.9% 17.300 2.131 1.14 1.77 +2.62 +2.33 +6.0 +2.05 -5.68 -17.46 +3.15 +2.6 -8.58/+32.48
EAT Brinker International 36.92 4.21% 2018-03-08Q 59.6% 13.800 -3.095 0.09 1.71 +2.67 +10.31 -2.79 -1.28 +20.85 -10.82 +5.01 +1.67 -20.1/+24.08
GME GameStop 15.85 9.72% 2018-03-02Q 45.3% 4.600 0.694 1.22 1.61 -0.5 -1.98 -10.75 -17.45 -17.23 -37.05 -0.24 -6.18 -4.73/+59.68
GPI Group 1 Automotive 74.49 1.42% 2018-02-28Q 10.5% 7.200 1.386 1.75 1.56 +8.02 -3.42 -9.68 -8.13 +14.94 -0.7 +2.05 -1.72 -30.7/+13.4
SHAK Shake Shack 42.33 - - 9.182 1.41 1.56 +7.03 +6.95 -1.9 -8.57 +37.03 +34.72 +7.3 +1.65 -28.84/+11.95
TILE Interface 25.65 1.05% 2018-03-08Q 31.3% 28.800 4.613 1.25 1.52 +4.91 +10.32 -0.19 +4.69 +30.87 +33.31 +4.34 +3.64 -30.51/+2.34
LZB La-Z-Boy Incorporated 31.50 1.52% 2018-03-05Q 31.4% 20.600 2.510 0.84 1.48 +3.11 +7.69 -1.87 -0.32 +28.31 +18.68 +1.85 +2.27 -26.51/+8.73
OXM Oxford Industries 82.04 1.32% 2018-01-18Q 35.5% 26.800 3.391 0.3 1.38 +0.11 +5.45 -0.29 +15.58 +36.14 +57.34 +0.84 +1.98 -39.66/+2.78
DIN Dine Brands Global 75.72 3.36% 2018-03-16Q - - -9.291 0.12 1.36 -3.77 +40.46 +41.74 +49.97 +98.84 +36.73 +4.68 +28.45 -51.52/+5.2
GES Guess 14.98 6.0% 2017-12-12Q - - 1.330 0.6 1.23 -8.88 -4.04 -14.5 -10.35 -4.53 +24.11 -3.34 -9.04 -36.18/+30.97
GCI Gannett 9.95 6.41% 2018-03-09Q 1062.3% 179.300 1.103 0.97 1.12 -4.78 -10.76 -15.96 -12.1 +18.88 +25.79 -3.36 -10.87 -26.03/+24.37
CHS Chicos FAS 8.66 3.92% 2018-03-16Q 42.9% 11.000 1.742 0.74 1.11 -10.07 -9.13 -12.26 -4.63 +5.61 -37.05 -6.32 -8.0 -19.63/+68.59
SMP Standard Motor Products 48.29 1.75% 2018-02-14Q 51.4% 29.300 2.393 1.74 1.09 +2.61 +2.92 +3.85 +9.75 +7.1 +3.26 -0.36 +2.17 -16.01/+13.34
PLOW Douglas Dynamics 46.30 2.33% 2018-03-21Q 44.9% 19.000 4.076 1.18 1.05 +7.8 +23.8 +14.32 +22.0 +33.24 +56.56 +11.25 +14.82 -38.34/+-0.86
MOV Movado Group 31.65 1.64% 2017-11-30Q 50.0% 30.400 1.489 0.0 0.73 -0.63 +2.59 -3.65 +3.6 +16.79 +41.64 +0.6 -0.32 -35.23/+7.27
LL Lumber Liquidators Holdings 25.10 - - 3.617 1.81 0.72 +7.68 -6.55 -17.62 -17.16 -37.96 +40.7 +5.1 -7.82 -30.88/+64.66
ETH Ethan Allen Interiors 24.15 3.17% 2018-04-10Q 58.9% 18.400 1.648 1.07 0.66 +0.21 -3.4 -15.71 -16.29 -20.82 -16.2 -1.21 -6.44 -3.31/+37.16
MYE Myers Industries 21.55 2.54% 2017-11-30Q - - 6.713 1.9 0.66 +10.51 +9.39 +1.17 +9.11 +16.17 +58.26 +8.31 +5.21 -38.75/+5.1
TG Tredegar Corporation 18.60 2.47% 2018-03-15Q 39.6% 15.300 1.787 1.57 0.61 +17.72 +13.07 -6.06 -1.33 +15.17 +6.73 +9.78 +2.77 -21.24/+11.02
WINA Winmark Corporation 132.00 0.34% 2018-02-06Q 7.8% 22.900 -12.878 0.45 0.51 +0.38 +2.88 -2.58 -1.68 +0.46 +18.75 +1.33 -0.38 -16.48/+9.17
FINL The Finish Line 10.46 4.55% 2018-03-01Q - - 0.964 1.13 0.42 +0.97 -1.78 -22.8 -5.94 +12.47 -36.98 +0.27 -10.39 -34.03/+64.82
SCVL Shoe Carnival 22.55 1.37% 2018-01-05Q 22.9% 16.200 1.235 0.82 0.38 -0.75 -3.3 -10.76 -12.5 +24.17 -11.96 -2.85 -6.56 -33.15/+25.85
BSET Bassett Furniture Industries Incorporated 33.70 1.32% 2018-02-08Q 26.3% 19.500 1.894 0.84 0.36 +3.22 +6.31 -9.53 -6.78 -6.39 +26.39 +1.54 -2.09 -26.11/+22.55
WEYS Weyco Group 33.00 2.76% 2018-03-15Q 57.0% 19.900 1.713 0.7 0.34 +5.57 +10.44 +3.68 +19.52 +19.13 +35.25 +5.74 +5.57 -28.03/+2.36
FLXS Flexsteel Industries 40.22 2.26% 2018-03-15Q 27.7% 11.900 1.317 1.87 0.32 +5.15 +1.95 -17.73 -14.9 -12.6 -15.38 +2.55 -6.89 -6.71/+43.68
CATO Cato 12.06 10.87% 2018-03-09Q 273.2% 25.300 0.857 0.98 0.3 +2.03 +6.16 -12.92 -22.04 -8.57 -47.47 +3.7 -2.87 -10.78/+93.2
MLR Miller Industries 26.05 2.73% 2018-03-16Q 44.5% 16.500 1.512 0.63 0.3 +4.83 +4.2 +1.17 +2.76 +5.47 +10.1 +3.84 +2.81 -12.48/+11.32
NC NACCO Industries 40.15 1.61% 2018-02-28Q 10.0% 6.300 1.344 1.06 0.27 -1.83 +5.66 -3.49 -1.71 -43.85 -41.68 -1.8 -1.23 -64.01/+21.67
PIR Pier 1 Imports 3.09 9.09% 2018-01-16Q 100.3% 11.000 0.963 1.55 0.26 -2.22 -1.59 -26.08 -41.03 -29.77 -55.1 -0.94 -12.2 -7.12/+141.1
LCUT Lifetime Brands 13.55 1.25% 2018-01-31Q 15.9% 12.700 0.970 1.18 0.2 -1.45 -18.37 -26.16 -22.79 -20.53 -6.03 -5.97 -17.2 -2.21/+56.46
ESCA Escalade Incorporated 13.20 3.8% 2018-03-09Q 50.7% 13.300 1.699 0.11 0.19 +2.72 +2.72 +1.54 -1.49 +9.09 +4.54 +4.9 +3.57 -14.36/+8.9
STRT Strattec Security Corporation 35.30 1.57% 2018-03-15Q 19.2% 12.400 0.841 1.6 0.13 +1.73 -0.28 -23.01 -13.9 -5.11 +25.85 -2.9 -11.14 -34.84/+39.38
Consumer Defensive
PG Procter & Gamble 80.29 3.45% 2018-01-18Q 73.8% 21.300 3.811 0.59 202.41 +0.99 +0.46 -10.4 -11.15 -13.52 -11.84 -0.03 -5.65 -2.98/+17.91
KO Coca Cola 44.82 3.51% 2018-03-14Q 542.5% 153.300 11.177 0.75 190.89 +2.52 +3.92 -2.88 -1.08 -3.2 +5.98 +2.05 -1.28 -6.67/+8.47
BUD Anheuser-Busch Inbev Sa/Nv (ADR) 115.19 3.27% 2017-11-14S 95.4% 29.200 2.547 1.06 185.2 +4.12 +11.67 +0.25 +3.14 -5.19 +7.04 +5.47 +3.9 -12.14/+9.82
PM Philip Morris International 108.30 3.93% 2018-03-21Q 109.6% 28.100 -13.920 0.86 168.21 +1.4 +8.37 +3.64 +1.6 -7.48 -2.03 +2.45 +3.06 -10.75/+14.08
PEP PepsiCo 112.54 2.87% 2018-03-01Q 95.9% 33.300 14.465 0.68 159.8 +3.21 +1.22 -4.12 -3.46 -2.17 +2.69 +2.33 -2.09 -5.64/+8.86
UN Unilever NV 54.98 3.27% 2018-02-15Q 69.6% 21.100 8.954 0.93 151.45 +4.76 +2.71 -0.92 -4.7 -9.29 +12.14 +2.96 -0.55 -12.93/+12.08
UL Unilever 54.04 3.31% 2018-02-15Q 69.4% 20.800 8.801 0.9 148.86 +4.34 +3.15 -0.88 -4.03 -8.9 +9.97 +2.9 -0.59 -10.92/+11.27
MO Altria Group 65.65 4.28% 2018-03-14Q 52.9% 12.300 8.115 0.63 124.76 +4.96 +2.53 -5.69 -8.23 +5.5 -14.13 +2.27 -2.74 -8.59/+18.49
DEO Diageo plc (ADR) 136.27 2.1% 2018-02-22S 41.1% 19.500 6.086 0.72 83.95 +2.62 +0.78 -5.84 -3.91 -0.26 +21.26 -0.02 -3.03 -18.6/+8.33
KHC The Kraft Heinz Company 67.23 3.73% 2018-03-08Q 28.0% 7.500 1.241 0.73 81.95 +0.09 -5.81 -13.08 -14.33 -17.73 -26.53 -1.06 -9.29 -1.29/+39.64
MDLZ Mondelez International 44.27 2.0% 2018-03-28Q 46.4% 23.000 2.521 0.86 65.84 -0.34 +5.05 +4.24 +3.8 +8.96 +1.84 +0.31 +1.2 -11.48/+6.69
CL Colgate-Palmolive 71.24 2.37% 2018-04-19Q 73.9% 31.100 -1017.714 0.8 62.36 +2.84 +2.12 -4.53 -2.84 -0.81 -4.07 +1.77 -2.0 -4.28/+9.36
EL Estee Lauder Cos. 145.05 1.05% 2018-02-27Q 53.0% 50.100 11.688 0.71 53.35 +3.13 +7.64 +12.85 +15.46 +33.31 +69.1 +2.59 +6.69 -43.01/+-0.43
KMB Kimberly-Clark 111.94 3.57% 2018-03-08Q 62.4% 17.500 62.536 0.67 39.26 -0.54 +0.45 -0.92 -6.8 -5.24 -16.39 -0.8 -2.82 -2.17/+20.8
MNST Monster Beverage Corporation 58.06 - 39.700 8.439 1.2 32.89 +7.2 -7.68 -8.95 -8.16 +3.09 +24.01 -4.24 -9.14 -23.61/+20.94
SYY Sysco 61.28 2.38% 2018-04-05Q 65.4% 27.100 14.087 0.56 31.98 +2.72 +5.06 -0.16 -2.17 +15.8 +17.48 +2.4 +0.92 -20.28/+4.88
GIS General Mills 51.45 3.79% 2018-01-09Q 71.4% 18.900 6.925 0.71 29.28 +1.0 -5.98 -11.06 -7.86 -7.05 -15.06 -1.68 -8.48 -3.5/+19.22
TSN Tyson Foods 75.69 1.6% 2018-05-31Q 15.9% 9.900 2.327 0.16 27.82 +2.77 +1.1 -5.27 -9.48 +15.75 +19.1 +1.2 -1.92 -24.43/+11.84
K Kellogg 70.25 3.1% 2018-03-02Q 60.2% 19.200 11.011 0.46 24.35 +3.8 +4.34 +8.59 +5.59 +2.63 -5.31 +2.34 +3.92 -16.36/+7.2
ADM Archer-Daniels-Midland 43.30 3.1% 2018-02-16Q 48.0% 15.500 1.321 1.08 24.2 +2.61 +4.36 +6.91 +4.31 +2.19 -3.86 +2.06 +3.72 -10.88/+7.14
DG Dollar General Corporation 86.94 1.21% 2018-01-08Q 23.3% 19.100 4.111 1.03 23.61 -7.79 -11.52 -12.27 -6.9 +15.06 +19.28 -7.34 -10.59 -24.12/+21.72
KR Kroger 24.08 2.18% 2018-02-14Q 31.2% 13.700 3.406 0.98 21.22 -11.96 -12.94 -14.43 -9.75 +14.34 -16.45 -10.72 -14.66 -18.23/+30.62
DPS Dr Pepper Snapple Group 117.95 1.98% 2018-03-20Q 39.6% 19.900 8.647 0.78 21.2 +1.47 +1.06 +23.85 +25.28 +28.88 +24.51 +1.59 +8.86 -29.44/+7.38
HSY Hershey 100.36 2.63% 2018-02-22Q 72.2% 27.200 23.071 0.34 21.12 +1.51 +0.69 -8.15 -11.34 -7.2 -7.87 +1.55 -4.13 -5.13/+16.07
HRL Hormel Foods 33.76 2.24% 2018-01-12Q 44.7% 19.800 3.622 0.49 17.88 +3.4 +2.9 -2.29 -9.34 +6.84 -3.74 +2.0 -0.99 -11.88/+12.56
CLX Clorox 131.57 2.89% 2018-04-24Q 62.7% 21.900 22.414 0.37 17.03 +0.48 +2.15 -6.66 -9.41 -1.84 -4.71 +0.93 -3.59 -5.69/+14.31
CAG ConAgra Foods 38.06 2.24% 2018-01-29Q 51.3% 22.900 4.124 0.3 15.25 +3.23 +7.03 +3.68 +2.17 +10.32 -6.97 +3.38 +3.02 -15.5/+9.43
SJM J.M. Smucker 129.92 2.41% 2018-02-08Q 28.1% 11.700 1.891 0.61 14.76 +1.14 +8.7 +5.26 +9.54 +21.26 -6.86 +2.58 +4.0 -23.36/+8.1
COTY Coty Inc. Class A 19.40 2.59% 2018-02-27Q - - 1.543 0.32 14.55 -0.26 -2.32 -6.64 +9.11 +17.79 +1.57 -2.9 -3.05 -26.6/+11.75
MKC McCormick & Company 110.54 1.9% 2017-12-28Q 56.2% 29.400 5.660 0.57 14.49 +2.08 +8.54 +9.43 +9.27 +13.26 +10.19 +2.96 +6.04 -18.36/+-0.24
NWL Newell Rubbermaid 27.32 3.33% 2018-02-27Q 16.1% 4.900 0.937 0.82 13.26 +2.75 -1.05 -15.31 -11.76 -37.97 -43.87 +0.52 -5.01 -12.7/+101.61
TAP Molson Coors Brewing 81.09 2.04% 2018-03-02Q 25.3% 12.400 1.322 0.82 13.2 +3.51 +9.27 -4.47 +1.19 -8.11 -16.49 +3.1 +0.25 -10.33/+22.89
CPB Campbell Soup 43.61 3.25% 2018-01-09Q 40.7% 12.400 6.751 0.34 13.11 +3.78 -4.64 -4.17 -10.91 -8.99 -26.32 -0.3 -4.54 -4.2/+36.68
CHD Church & Dwight Company 50.59 1.71% 2018-02-14Q 29.8% 17.600 5.565 0.41 12.34 +1.12 +4.18 +3.2 +4.52 +2.99 +1.12 +2.01 +2.72 -14.59/+7.1
BG Bunge Limited 74.96 2.39% 2018-02-15Q 201.2% 86.500 1.633 1.16 10.55 -0.28 -7.17 +7.48 +7.41 +0.19 -7.04 -1.74 -1.21 -14.8/+11.73
INGR Ingredion Incorporated 133.25 1.82% 2017-12-29Q 34.3% 18.700 3.330 0.76 9.63 +1.56 +4.11 -1.99 -4.75 +7.26 +11.6 +1.94 -1.2 -14.88/+9.78
BF.B Brown-Forman Corporation 55.05 1.09% 2017-09-06Q 39.0% 34.800 27.525 0.86 5.81 -1.96 -15.79 -16.65 -17.19 +1.33 +18.64 -11.9 -16.55 -34.0/+3.2
SPB Spectrum Brands Holdings 95.89 1.73% 2018-02-16Q 24.8% 14.500 2.701 0.84 5.31 -5.89 -10.58 -20.41 -16.23 -6.96 -30.05 -4.58 -14.0 -1.8/+52.35
FLO Flowers Foods 21.44 3.22% 2018-03-01Q 97.2% 29.800 3.609 0.75 4.52 +2.98 +5.25 +14.71 +5.82 +20.86 +11.84 +1.89 +7.64 -21.64/+0.09
CASY Caseys General Stores 110.80 0.95% 2018-04-30Q 25.9% 26.700 3.127 0.57 4.16 -0.98 -1.02 -10.82 -11.23 +3.37 +1.45 -1.66 -5.66 -9.97/+15.99
NUS Nu Skin Enterprises 72.37 2.03% 2018-02-23Q 62.2% 30.500 5.576 1.43 3.93 +0.03 +7.06 +5.39 +7.14 +16.93 +48.27 +1.19 +3.11 -32.68/+2.87
LANC Lancaster Colony Corporation 122.43 1.96% 2018-03-08Q 55.7% 28.400 5.412 1.04 3.36 +2.26 +1.91 -3.84 -5.97 +4.59 -6.82 +1.3 -1.51 -7.43/+10.97
VGR Vector Group 21.18 7.62% 2018-03-19Q 269.0% 34.900 -6.877 0.45 2.85 +6.7 +6.43 -1.72 -7.59 -1.85 -1.49 +3.97 +1.05 -11.73/+9.23
JJSF J & J Snack Foods 141.80 1.28% 2018-03-14Q 33.4% 26.000 3.744 0.61 2.65 +3.34 +5.91 -3.21 -4.43 +12.84 +6.78 +2.91 -0.19 -14.53/+10.95
TUP Tupperware Brands 51.11 5.42% 2018-03-19Q - - -21.842 1.57 2.61 +3.09 +0.43 -21.25 -19.12 -11.94 -15.3 +1.2 -9.93 -5.2/+45.49
RAD Rite Aid 1.74 - 11.400 2.260 1.71 1.86 -8.9 -13.43 -27.2 -8.42 -30.4 -63.98 -11.79 -16.97 -20.69/+195.98
BGS B&G Foods 26.00 7.13% 2018-03-28Q 56.8% 8.000 1.962 0.18 1.73 -11.86 -20.0 -19.13 -22.39 -17.59 -38.17 -12.56 -18.86 --0.38/+65.77
CVGW Calavo Growers 88.00 1.09% 2017-11-16A 45.0% 40.900 6.372 0.71 1.55 +4.51 +4.95 -0.56 +22.39 +28.0 +54.12 +2.16 +1.62 -37.84/+3.24
IPAR Inter Parfums 47.00 1.83% 2017-12-28Q 64.5% 34.600 3.418 1.76 1.47 +10.33 +9.56 +1.62 +6.46 +17.94 +38.3 +7.02 +5.22 -28.26/+2.87
UVV Universal 50.75 4.37% 2018-04-06Q 186.2% 42.400 0.959 1.14 1.27 +3.15 +0.3 -1.74 -6.45 -9.62 -24.76 +1.6 +1.28 -9.46/+49.16
TR Tootsie Roll Industries 31.60 1.16% 2018-03-05Q 29.3% 24.800 1.688 0.61 1.24 -6.65 -7.33 -11.48 -12.22 -15.85 -16.84 -5.02 -8.99 -3.64/+24.84
AVP Avon Products 2.76 - - -1.673 1.57 1.22 +1.1 +27.78 +24.89 +32.69 +9.96 -35.51 +0.68 +13.68 -32.97/+77.36
CORE Core-Mark Holding Company 22.66 1.78% 2018-03-09Q 56.1% 31.200 1.884 0.64 1.05 +10.05 +9.42 -8.37 -29.1 -17.15 -27.85 +6.59 -1.43 -13.81/+69.31
ANDE The Andersons 36.65 1.83% 2018-03-29Q 44.8% 24.000 1.268 1.17 1.03 +3.39 +15.43 +12.25 +12.08 +18.23 -3.17 +2.88 +8.77 -19.24/+7.37
PETS PetMed Express 46.75 2.11% 2018-02-02Q 58.4% 28.000 8.755 0.92 0.96 +4.63 +9.05 -11.69 +9.05 +29.5 +142.49 +1.72 -0.2 -58.91/+23.64
SPTN SpartanNash Company 18.54 3.99% 2018-03-15Q - - 0.926 1.15 0.67 +0.93 -19.64 -26.69 -29.02 -20.29 -40.59 -1.11 -18.25 -11.97/+104.05
LMNR Limoneira 21.12 1.2% 2017-12-29Q 63.6% 51.900 2.254 0.91 0.31 +0.48 +5.18 -3.07 -4.65 -7.41 +18.43 +0.41 -0.38 -17.61/+23.39
DTEA DAVIDsTEA 3.85 - - 1.041 0.81 0.1 +9.47 +8.45 -1.28 -4.94 -23.76 -41.67 +8.21 +3.75 -15.58/+106.49
ACU Acme United 22.20 2.0% 2018-01-05Q 41.9% 20.800 1.477 0.7 0.07 +1.47 -7.46 -8.38 -10.3 -13.95 -9.42 -3.42 -5.9 -9.01/+32.84
ETF
IVV iShares Trust- Shares S&P 500 Index Fund 280.82 1.7% 2017-12-19Q - 24.000 3.350 1.0 160.08 +3.55 +6.5 +0.33 +5.06 +13.15 +17.42 +2.21 +1.71 -16.99/+2.8
VOO Vanguard S&P 500 Etf 256.25 1.88% 2017-12-26Q - 24.000 3.350 1.0 80.91 +3.59 +6.58 +0.33 +5.07 +13.18 +17.45 +2.24 +1.74 -17.03/+2.78
NUGT Direxion Daily Gold Miners Bull 3X ETF 23.20 - 24.300 1.520 0.91 0.51 +0.65 +0.83 -33.01 -7.86 -45.22 +189.64 -3.45 -20.12 -8.41/+100.34
ERX Direxion Daily Energy Bull 3X ETF 28.50 1.47% 2017-12-19Q - 31.500 2.130 3.6 0.35 +6.5 +6.82 -33.4 -6.8 +18.36 -9.24 +3.07 -16.5 -25.02/+55.4
Energy
XOM Exxon Mobil 74.56 4.16% 2018-02-09Q 66.9% 16.000 1.683 0.93 315.95 -1.31 -1.61 -14.81 -9.8 -5.4 -8.64 -1.79 -8.77 -1.34/+19.77
CVX Chevron 117.22 3.95% 2018-02-15Q 95.5% 23.400 1.512 1.21 223.92 +5.0 +3.28 -12.26 -2.25 +5.81 +5.98 +4.06 -3.21 -12.51/+14.21
RDS.B Royal Dutch Shell Plc ADR Sponsored Repstg B Shs 64.23 5.87% 2017-08-09Q 120.0% 20.400 1.374 1.23 196.6 -0.22 +0.63 -11.65 -1.02 +10.34 +17.29 -0.5 -5.9 -17.33/+16.15
TOT Total S.A. (ADR) 57.24 5.21% 2017-12-15Q 89.1% 17.100 1.316 0.82 144.44 +1.24 +4.07 -3.52 +2.8 +8.37 +13.91 +0.1 -0.13 -15.88/+4.07
BP BP plc (ADR) 39.66 6.08% 2018-02-15Q 234.2% 38.400 1.337 0.97 131.68 +2.48 +1.41 -9.68 +0.05 +12.29 +15.53 +0.7 -3.96 -16.54/+12.49
SLB Schlumberger 68.78 3.0% 2018-02-06Q - - 2.588 1.09 95.33 +5.06 +5.51 -11.79 +8.25 +6.04 -12.59 +3.97 -3.24 -11.28/+17.61
STO Statoil ASA (ADR) 22.91 3.89% 2018-02-08Q 64.2% 16.300 1.989 1.01 75.95 +0.97 +6.51 -2.59 +13.81 +20.83 +33.66 +0.66 +0.23 -29.38/+6.81
COP ConocoPhillips 55.06 2.13% 2018-02-09Q - - 2.113 1.34 64.67 +1.85 +5.84 -8.31 +6.77 +23.81 +20.56 +0.64 -2.76 -23.24/+11.36
E ENI S.p.A. (ADR) 33.55 4.13% 2017-09-18S 124.8% 30.000 1.056 0.98 60.96 +0.96 +1.54 -6.88 +2.44 +4.0 +7.12 +0.06 -3.28 -12.25/+11.71
EOG EOG Resources 102.80 0.74% 2018-04-13Q 17.0% 22.600 3.653 1.11 59.48 +1.33 +2.73 -11.15 +2.4 +18.46 +8.45 -1.46 -6.06 -20.24/+15.76
EPD Enterprise Products Partners 25.84 6.75% 2018-01-30Q 134.2% 19.400 2.477 0.85 55.84 +2.91 -0.54 -10.53 +3.61 -1.56 -4.9 +1.12 -4.78 -8.71/+14.2
ENB Enbridge 32.01 8.42% 2018-02-14Q 192.5% 25.100 1.391 0.65 54.26 +1.68 -5.91 -19.45 -16.51 -21.0 -21.7 -2.09 -11.68 -2.56/+34.08
OXY Occidental Petroleum 63.67 4.89% 2018-03-08Q 183.2% 37.000 2.368 0.69 48.72 -3.0 -6.61 -16.8 -7.55 +5.69 +1.71 -3.91 -11.06 -10.16/+22.65
PSX Phillips 66 95.91 2.94% 2018-02-16Q 28.6% 9.600 1.916 1.14 48.07 +4.97 +3.57 -8.63 -3.66 +13.23 +21.62 +3.94 -2.26 -21.66/+12.05
HAL Halliburton 46.99 1.56% 2018-03-06Q - - 4.941 1.11 41.11 +2.09 +0.62 -11.57 +6.82 +16.63 -7.7 +0.39 -6.47 -18.75/+23.13
VLO Valero Energy Corporation 94.32 3.43% 2018-02-12Q 35.2% 10.200 1.858 1.04 40.86 +2.3 +6.91 -2.51 +7.67 +35.63 +41.69 +2.32 +0.89 -35.66/+5.97
KMI Kinder Morgan 16.33 3.12% 2018-01-30Q 5099.9% - 1.071 0.61 36.03 +1.43 -5.28 -16.34 -8.21 -14.68 -24.05 -0.93 -8.38 -2.88/+34.2
MPC Marathon Petroleum Corporation 70.22 2.67% 2018-02-20Q 27.8% 10.300 2.382 1.48 33.43 +7.72 +9.99 -1.68 +8.45 +31.45 +41.78 +5.32 +2.99 -31.96/+4.71
MPLX MPLX LP Representing Limited Partner Interests 35.06 7.06% 2018-02-02Q 235.9% 32.800 2.832 1.28 27.83 +1.39 +0.6 -9.59 -1.82 +2.97 -1.5 +0.25 -3.89 -11.92/+12.32
OKE ONEOK 57.31 5.44% 2018-01-26Q 247.5% 44.900 4.258 1.17 23.53 +0.4 +5.48 -2.32 +8.11 +1.94 +5.48 +0.64 -0.14 -17.75/+7.07
WMB Williams Cos. 28.00 5.01% 2018-03-08Q 53.5% 10.400 2.399 1.36 23.17 +3.28 -2.13 -15.69 -1.93 -5.69 -3.18 -0.1 -8.05 -4.82/+20.25
CXO Concho Resources 153.29 - 23.400 2.563 0.99 22.85 +1.81 +10.3 -3.65 +9.33 +36.78 +20.99 +1.54 +0.3 -30.37/+6.28
ETP Energy Transfer Partners L.P. representing li 17.79 12.88% 2018-02-07Q 125.2% 9.600 0.732 0.92 20.71 -1.11 -2.73 -11.09 +8.01 -4.1 -49.53 -2.98 -6.89 -14.28/+39.57
SEP Spectra Energy Partners LP representing Limit 38.95 7.66% 2018-02-16Q 392.4% 50.800 1.637 0.69 18.89 -0.13 -3.71 -10.83 -5.0 -11.28 -8.08 -0.77 -5.77 -1.95/+19.31
DVN Devon Energy 32.72 0.74% 2018-03-14Q 14.3% 19.200 1.860 2.28 17.21 +4.34 -5.65 -25.7 -14.01 +3.97 -18.73 +2.98 -14.32 -12.0/+38.02
ETE Energy Transfer Equity L.P. representing Limi 15.54 7.9% 2018-02-07Q 147.9% 18.600 -14.000 1.86 16.77 -0.64 -6.5 -13.81 -3.3 -12.6 -14.68 -2.71 -9.77 -3.31/+27.54
NBL Noble Energy 31.08 1.3% 2018-02-09Q - - 1.539 1.1 15.3 +2.1 +21.03 -3.57 +15.37 +26.24 -8.78 +3.45 +3.3 -26.05/+14.99
HES Hess 48.46 2.14% 2018-03-16Q - - 1.382 1.58 15.27 +3.81 +15.05 -11.15 +6.53 +20.34 +2.19 +3.51 -1.05 -23.13/+14.49
MMP Magellan Midstream Partners L.P. Limited Part 63.29 5.88% 2018-02-05Q 97.6% 16.400 6.783 0.69 14.44 -0.19 -4.51 -15.18 -5.68 -8.73 -17.16 -1.41 -8.71 -1.55/+24.0
NOV National Oilwell Varco 37.72 0.55% 2018-03-15Q - - 1.017 0.85 14.34 +4.55 +13.99 -3.63 +15.63 +18.8 -0.32 +4.76 +3.11 -20.73/+8.43
MRO Marathon Oil 15.22 1.35% 2018-02-20Q - - 1.104 2.47 12.93 +2.42 -1.87 -19.13 +0.46 +34.57 -5.82 +0.66 -10.28 -30.68/+28.25
TRGP Targa Resources 45.66 8.13% 2018-01-31Q - - 1.622 2.03 9.99 -0.02 +1.08 -11.24 +0.66 +1.0 -16.7 -1.08 -5.12 -13.29/+32.76
XEC Cimarex Energy 92.89 0.68% 2018-05-14Q 12.2% 18.100 3.452 1.21 8.87 -3.09 -7.29 -26.94 -16.99 -6.62 -22.09 -3.19 -16.2 -3.66/+40.12
HFC HollyFrontier 46.52 2.92% 2018-02-27Q 30.0% 10.000 1.536 1.23 8.25 +5.54 +4.54 -11.41 +1.82 +43.58 +69.47 +3.82 -2.55 -49.57/+14.38
WGP Western Gas Equity Partners LP Representing L 35.35 6.21% 2018-01-31Q 127.7% 20.500 7.289 1.5 7.74 +0.26 -5.23 -16.07 -3.63 -11.07 -21.66 -3.58 -9.89 -4.05/+34.09
WES Western Gas Partners LP Limited Partner Interests 46.16 8.09% 2018-01-31Q 294.0% 35.800 1.962 1.09 7.67 +0.57 -2.22 -14.3 -0.3 -8.59 -22.58 -1.45 -7.59 -7.54/+35.55
HP Helmerich & Payne 66.89 4.31% 2018-02-09Q 78.3% 17.700 1.587 1.39 7.28 +0.15 +5.14 -4.8 +15.31 +47.08 -0.61 +1.62 -1.51 -36.97/+12.15
BPL Buckeye Partners 44.10 11.7% 2018-02-16Q 155.4% 13.000 1.471 1.11 6.75 -0.74 -11.71 -18.42 -5.28 -20.98 -33.05 -3.34 -13.32 -2.59/+58.62
PSXP Phillips 66 Partners LP representing limited 50.80 5.4% 2018-01-30Q 105.5% 19.400 2.857 1.42 6.18 +3.36 +3.13 -7.89 +7.63 +7.76 -2.6 +1.47 -2.64 -12.6/+11.18
ENLK EnLink Midstream Partners LP Representing Lim 14.94 10.48% 2018-01-30Q 3132.6% 306.400 1.229 2.15 5.23 +0.95 -6.21 -15.55 -2.35 -6.8 -16.88 -1.62 -9.74 -4.89/+26.97
EQM EQT Midstream Partners LP representing Limite 61.07 6.82% 2018-02-01Q 80.3% 11.600 2.290 0.94 4.92 -2.82 -8.95 -20.72 -11.72 -17.76 -20.13 -2.11 -13.33 -1.82/+30.88
CLB Core Laboratories N.V. 107.07 2.07% 2018-01-25Q 117.7% 56.700 32.643 1.5 4.73 +1.97 +2.17 -10.1 +6.01 +17.43 -2.61 +0.16 -4.37 -19.17/+13.37
NFX Newfield Exploration Company 23.37 - 11.000 3.315 1.62 4.67 -2.46 -10.05 -32.75 -20.48 -5.77 -31.89 -2.65 -20.43 -2.78/+60.93
RIG Transocean 9.58 - - 0.346 1.64 4.4 +1.05 +2.35 -21.48 -3.33 +13.11 -21.86 +1.85 -8.17 -24.84/+37.58
NFG National Fuel Gas Company 49.50 3.38% 2017-12-28Q 36.7% 10.800 2.283 0.94 4.25 -1.08 -0.84 -11.83 -14.6 -14.66 -18.63 -1.0 -6.29 -2.4/+23.74
TCP TC PipeLines LP representing Limited Partner 49.50 8.15% 2018-02-01Q 127.2% 15.500 3.664 0.95 3.53 +0.79 +0.36 -10.28 -4.84 -3.34 -18.16 -0.03 -5.69 -2.04/+26.0
HEP Holly Energy Partners 29.17 8.97% 2018-02-02Q 115.3% 12.800 7.799 0.78 3.07 +1.85 -1.92 -10.69 -12.19 -14.81 -15.42 -2.0 -6.32 -2.37/+28.76
TEP Tallgrass Energy Partners LP representing lim 39.91 9.9% 2018-01-30Q 101.3% 10.000 1.969 1.04 2.92 +2.1 +10.31 -13.84 -9.85 -13.61 -22.15 +1.71 -6.68 -11.38/+35.83
SUN Sunoco LP 27.84 11.97% 2018-02-05Q 925.8% 76.400 1.414 0.56 2.75 -2.35 -6.64 -11.87 -4.53 -12.62 +19.76 -4.31 -8.12 -17.06/+18.93
ENLC EnLink Midstream LLC representing Limited Par 15.20 6.93% 2018-01-30Q 90.8% 12.900 1.430 2.52 2.75 -0.65 -8.43 -18.93 -7.88 -12.14 -20.17 -1.53 -12.74 -4.28/+31.58
GEL Genesis Energy 20.66 10.03% 2018-01-30Q 406.1% 39.900 1.251 1.14 2.53 +4.19 +0.58 -18.53 -6.98 -22.82 -37.54 +1.25 -8.08 -6.82/+65.83
NS NuStar Energy 20.22 22.14% 2018-02-07Q 658.5% 29.100 0.760 1.47 1.88 -2.84 -16.76 -40.91 -32.24 -49.68 -60.72 -8.62 -29.34 -2.72/+160.53
DKL Delek Logistics Partners L.P. representing Li 29.00 10.28% 2018-02-01Q 142.7% 13.500 -24.167 1.08 0.71 -3.65 -3.97 -10.77 -2.52 +0.17 -5.03 -3.72 -7.43 -7.59/+22.55
TLP TransMontaigne Partners L.P. Transmontaigne P 34.79 8.76% 2018-01-30Q 124.8% 14.400 1.559 0.22 0.58 -3.12 -8.66 -15.5 -11.7 -21.82 -23.57 -4.54 -11.29 -0.03/+41.74
SGU Star Gas Partners 9.45 4.67% 2018-01-26Q 78.7% 16.800 1.599 0.23 0.53 +0.64 -1.05 -12.42 -9.57 -12.09 +3.26 +0.47 -7.0 -4.76/+23.81
MMLP Martin Midstream 13.50 14.87% 2018-02-06Q 446.1% 29.900 1.742 1.57 0.52 -1.82 -10.6 -14.83 +2.27 -17.68 -28.19 -6.27 -11.36 -5.93/+52.22
CLNE Clean Energy Fuels 1.48 - - 0.505 1.59 0.22 +8.03 -0.67 -32.11 -28.16 -40.32 -43.08 +4.37 -11.68 -11.49/+106.08
BKEP Blueknight Energy Partners L.P. L.L.C. 4.80 12.21% 2018-02-01Q - - 20.000 0.7 0.19 0.0 -4.48 -8.13 -5.81 -17.95 -28.47 -2.22 -7.06 -3.13/+53.13
SDRL SeaDrill Limited 0.27 - - 0.015 2.81 0.14 +3.75 +14.13 -3.56 +9.65 +26.75 -77.91 +2.64 +4.08 -44.14/+513.36
EVEP EV Energy Partners 0.59 - - 0.044 2.42 0.03 -1.0 +2.99 -31.54 -13.77 +22.68 -61.86 -3.47 -14.15 -37.82/+195.8
Financial Services
JPM JPMorgan Chase & Co. 118.04 1.95% 2018-01-04Q 36.5% 18.200 1.764 1.23 405.11 +4.17 +7.27 +4.77 +11.43 +33.5 +29.32 +2.17 +4.2 -30.84/+1.09
BAC Bank of America 32.72 1.49% 2018-03-01Q 31.3% 20.600 1.369 1.34 335.17 +3.45 +7.88 +4.91 +12.63 +42.94 +29.28 +2.08 +4.06 -32.55/+0.4
WFC Wells Fargo 58.23 2.75% 2018-02-01Q 39.1% 13.800 1.564 1.08 284.03 +1.43 +3.74 -6.91 -1.82 +17.45 -1.05 -0.31 -4.41 -15.39/+13.88
V Visa 124.51 0.69% 2018-02-15Q 28.4% 40.600 10.065 0.98 281.01 +3.1 +7.04 +3.68 +10.58 +19.23 +38.76 +1.99 +2.93 -29.44/+1.9
BRK.B Berkshire Hathaway 212.94 - 11.300 1.509 0.88 277.8 +5.76 +8.63 +1.32 +8.4 +21.33 +21.69 +3.97 +3.37 -24.42/+2.2
MA Mastercard 183.24 0.56% 2018-04-06Q 27.9% 49.000 35.238 1.19 203.19 +4.7 +10.92 +12.88 +22.25 +33.54 +64.77 +3.8 +8.78 -39.9/+-1.72
C Citigroup 76.11 1.73% 2018-02-02Q - - 1.078 1.51 195.61 +3.3 +3.3 -0.95 +0.53 +15.02 +23.78 +0.75 -0.14 -25.7/+6.03
SAN Banco Santander S.A. (ADR) 6.78 4.4% 2018-01-30Q 62.2% 14.200 0.919 1.64 109.4 -0.73 +0.3 -5.44 +2.57 +5.77 +16.3 -1.71 -3.24 -16.52/+11.65
MS Morgan Stanley 58.67 1.76% 2018-01-30Q 33.4% 18.500 1.526 1.54 105.13 +7.18 +12.52 +6.44 +10.93 +33.31 +26.2 +4.8 +6.36 -31.72/+-1.06
GS Goldman Sachs Group 270.77 1.13% 2018-02-28Q 33.8% 29.500 1.461 1.36 102.86 +4.9 +8.61 +5.35 +8.16 +24.66 +9.01 +2.21 +3.89 -22.58/+1.12
PYPL PayPal 80.71 - 54.000 6.055 1.26 96.86 +2.33 +7.97 +0.21 +10.7 +32.03 +87.74 +2.3 +1.94 -48.28/+6.95
BLK Blackrock 577.18 2.08% 2018-03-06Q 39.8% 18.300 2.934 1.7 93.38 +7.37 +10.67 +3.9 +11.97 +38.76 +50.08 +5.23 +5.32 -36.24/+3.0
USB US Bancorp 55.28 2.23% 2017-12-28Q 35.0% 15.400 2.092 0.9 91.26 +3.5 +2.85 -2.98 -0.14 +10.6 +0.62 +1.35 -0.38 -10.39/+5.82
AXP American Express 99.05 1.45% 2018-01-04Q 48.2% 32.400 4.674 1.13 85.21 +3.61 +7.99 -1.9 +0.51 +17.57 +24.78 +1.69 +1.23 -23.77/+3.37
HDB HDFC Bank Limited 96.39 0.52% 2017-06-27A 17.0% 32.500 4.910 1.05 83.02 -2.06 -2.89 -5.9 +0.83 -1.07 +35.89 -1.56 -5.22 -26.5/+14.92
SCHW Charles Schwab 57.70 0.71% 2018-02-08Q 25.8% 34.900 4.940 1.56 77.69 +9.63 +15.12 +4.17 +12.28 +49.17 +35.83 +7.62 +8.19 -35.6/+-2.51
PNC PNC Financial Services 162.45 1.88% 2018-01-16Q 29.5% 15.400 1.612 0.89 76.61 +3.19 +7.08 +6.99 +12.97 +33.69 +28.46 +1.96 +4.84 -29.06/+0.7
AFL AFLAC 91.68 2.31% 2018-02-20Q 18.3% 7.800 1.452 0.96 71.45 +4.77 +8.15 +7.94 +3.99 +12.93 +27.3 +2.79 +3.89 -22.95/+0.05
CB Chubb 144.00 2.0% 2018-03-28Q 35.2% 17.300 1.306 1.01 66.83 +2.96 -0.36 -1.13 -4.03 +2.24 +4.49 +0.69 -1.67 -7.07/+9.38
PUK Prudential PLC ADS 51.58 2.05% 2017-08-23S 39.7% 19.100 3.107 1.62 66.73 +3.18 +4.71 -4.97 +4.62 +11.19 +28.24 +1.24 -1.03 -22.47/+7.33
CME CME Group 171.42 1.66% 2018-03-08Q 23.9% 14.100 2.604 0.53 58.35 +3.1 +9.29 +12.24 +12.17 +33.88 +39.33 +3.4 +8.6 -33.02/+-0.65
BK The Bank of New York Mellon 57.23 1.72% 2018-01-29Q 26.5% 14.900 1.533 1.17 57.79 +3.36 +5.82 -2.04 +4.68 +13.48 +18.81 +1.1 +1.71 -21.16/+3.08
BBVA Banco Bilbao Vizcaya Argentaria S.A. ADS 8.20 5.16% 2017-10-05Q 71.8% 14.000 0.931 1.17 54.68 -0.61 -4.76 -9.89 -3.42 -4.98 +11.41 -2.23 -6.74 -12.2/+16.34
AIG American International Group 56.57 2.27% 2018-03-14Q - - 0.783 1.25 51.05 +0.11 -6.06 -7.22 -4.94 -5.37 -10.32 -2.81 -6.24 -2.65/+18.97
MET MetLife 47.84 3.42% 2018-02-02Q 45.3% 13.000 0.845 1.27 49.59 +5.14 +7.24 -10.29 -11.01 +1.48 -11.44 +2.23 -2.78 -9.32/+18.27
COF Capital One Financial 100.79 1.63% 2018-02-09Q 47.2% 28.200 1.006 1.32 49.01 +4.21 +9.53 -4.4 +5.22 +28.87 +9.33 +2.51 +0.37 -24.55/+5.67
PRU Prudential Financial 110.30 3.35% 2018-02-20Q 20.7% 6.000 0.861 1.53 46.55 +4.45 +4.02 -11.13 -5.85 +11.52 -0.68 +2.33 -3.83 -11.26/+15.27
ICE Intercontinental Exchange 75.73 1.29% 2018-03-14Q 23.2% 17.600 2.606 0.63 44.1 +4.4 +10.64 +1.27 +6.77 +15.9 +26.48 +3.7 +3.77 -23.53/+0.54
BBT BB&T 56.03 2.43% 2018-03-05U - 20.100 1.640 1.03 43.61 +3.21 +6.89 +5.44 +12.49 +27.43 +17.44 +2.02 +4.02 -26.52/+0.29
MMC Marsh & McLennan Companies 85.87 1.78% 2018-01-30Q 53.1% 29.400 5.922 0.97 43.59 +3.93 +6.76 +5.05 +2.07 +4.78 +17.1 +2.88 +3.88 -16.4/+0.78
BX The Blackstone Group 34.06 10.18% 2018-02-09Q 156.8% 15.100 3.984 1.32 40.88 +2.13 +3.37 -3.76 +5.81 +7.75 +17.69 +0.51 -0.96 -16.47/+10.16
STT State Street 109.83 1.52% 2018-03-29Q 32.0% 20.300 2.112 1.29 40.38 +5.32 +9.82 +2.42 +12.45 +18.74 +37.44 +4.19 +4.6 -31.47/+4.04
TRV Travelers Companies 142.30 2.06% 2018-03-08Q 40.1% 19.100 1.628 1.29 38.62 +3.21 +3.81 +5.62 +6.39 +18.82 +15.85 +1.74 +1.93 -20.06/+5.8
AON Aon plc Class A (UK) 148.03 1.0% 2018-01-31Q 31.4% 30.700 7.950 1.04 36.44 +6.89 +7.34 +8.41 +6.89 +3.78 +25.98 +4.62 +6.37 -21.98/+3.21
AMTD TD Ameritrade 62.59 1.4% 2018-02-05Q 50.0% 34.300 4.778 1.4 35.51 +9.0 +14.45 +14.84 +18.65 +45.69 +58.78 +8.56 +12.47 -42.29/+-2.82
STI SunTrust Banks 72.85 2.24% 2018-02-27Q 36.6% 16.000 1.504 1.33 34.12 +4.64 +7.96 +5.75 +11.73 +39.11 +23.6 +2.68 +5.23 -28.68/+-0.32
ALL Allstate 96.03 1.95% 2018-03-02Q 22.4% 11.300 1.636 0.98 34.04 +4.82 +5.66 -5.95 -6.31 +7.16 +17.04 +2.52 -1.48 -17.64/+9.72
DB Deutsche Bank AG 16.12 1.3% 2017-05-19A - - 0.410 1.39 33.31 +2.09 +3.47 -13.8 -16.82 +0.75 -17.88 -0.44 -7.75 -6.55/+25.47
TROW T Rowe Price Group 117.60 2.45% 2018-03-14Q 48.3% 19.100 4.935 1.22 28.75 +6.59 +13.72 +1.95 +14.45 +43.19 +64.82 +4.88 +5.64 -43.28/+2.1
TRI Thomson Reuters 40.40 3.45% 2018-02-21Q 90.0% 20.500 2.256 0.7 28.66 +2.69 +2.56 -7.32 -8.72 -11.27 -5.73 +1.7 -3.37 -4.18/+20.32
SYF Synchrony Financial 37.28 1.63% 2018-02-02Q 25.2% 15.300 1.991 1.07 28.34 +3.76 +6.42 -5.31 -0.59 +30.58 +3.53 +1.94 -1.59 -30.23/+8.88
DFS Discover Financial Services 78.42 1.82% 2018-02-21Q 26.3% 14.200 2.693 1.42 27.82 +3.4 +5.82 -2.6 +6.26 +36.0 +10.19 +0.47 +0.28 -26.68/+4.48
NTRS Northern Trust Corporation 110.70 1.56% 2018-03-08Q 35.1% 21.900 2.684 0.94 25.05 +5.72 +13.68 +3.21 +13.27 +25.14 +24.5 +4.07 +5.96 -24.87/+-0.73
AMP Ameriprise Financial 161.11 2.12% 2018-02-15Q 36.2% 16.500 3.930 1.84 23.58 +6.76 +4.7 -11.5 -5.15 +21.35 +21.96 +2.24 -3.12 -26.24/+14.15
KEY KeyCorp 22.15 1.93% 2018-02-26Q 38.1% 19.500 1.678 1.01 23.49 +3.8 +8.63 +3.41 +11.36 +33.27 +19.84 +4.02 +4.95 -26.5/+0.32
RF Regions Financial Corporation 20.11 1.72% 2018-03-08U - 19.800 1.469 1.25 22.57 +3.29 +10.07 +10.01 +17.74 +51.66 +33.61 +2.48 +6.56 -35.36/+-0.05
CFG Citizens Financial Group 46.26 1.95% 2018-01-31Q 27.7% 13.900 1.126 1.4 22.54 +4.71 +7.46 +1.63 +10.83 +40.99 +22.9 +2.53 +2.43 -31.88/+4.26
BEN Franklin Resources 40.46 2.33% 2018-03-28Q 80.5% 33.800 1.899 1.62 22.32 +4.31 +5.86 -9.14 -9.42 -1.41 -4.98 +3.19 -2.63 -8.53/+17.77
WLTW Willis Towers Watson Public Limited Company 164.14 1.5% 2018-03-28Q 59.3% 38.400 2.143 0.64 21.7 +5.95 +7.89 +5.58 +5.58 +8.1 +28.25 +3.45 +4.72 -23.44/+0.52
HIG Hartford Financial Services Group Inc. (The) 56.13 1.84% 2018-03-02Q - - 1.485 0.97 20.04 +8.42 +3.98 +1.52 +1.74 +5.57 +13.42 +4.31 +1.57 -17.42/+5.47
PFG Principal Financial Group 63.05 3.32% 2018-03-02Q 26.6% 7.800 1.421 1.58 18.26 +3.21 +2.7 -15.04 -12.14 +3.92 -0.77 +1.08 -6.4 -6.03/+19.88
HBAN Huntington Bancshares 16.50 2.72% 2018-03-16Q 44.9% 16.200 1.815 1.33 17.69 +4.43 +7.07 +4.1 +11.11 +33.93 +16.28 +3.29 +4.94 -26.42/+0.18
CMA Comerica Incorporated 102.21 1.2% 2018-03-14Q 29.5% 24.200 2.218 1.4 17.66 +3.99 +11.57 +9.86 +19.68 +57.93 +42.61 +3.4 +7.9 -37.34/+-0.28
LNC Lincoln National Corporation 78.71 1.73% 2018-04-09Q 14.8% 8.300 0.992 1.95 17.18 +6.75 +4.42 -6.71 +0.22 +19.62 +14.57 +2.55 -0.99 -21.93/+10.13
MKL Markel 1145.00 - 44.200 1.675 0.95 15.92 +2.57 +5.53 +1.93 +3.07 +11.28 +17.32 +1.98 +2.44 -18.17/+1.07
FRC FIRST REPUBLIC BANK 98.78 0.69% 2018-01-24Q 16.2% 23.100 2.463 0.83 15.86 +4.95 +10.27 +8.48 +6.46 +5.2 +2.87 +3.47 +7.88 -14.4/+6.82
NDAQ Nasdaq 86.53 1.79% 2018-03-15Q 35.9% 19.600 2.449 0.7 14.41 +7.37 +13.69 +6.26 +9.84 +16.38 +21.94 +6.31 +8.02 -23.75/+-1.76
RJF Raymond James Financial 98.75 1.04% 2018-03-29Q 24.9% 23.400 2.524 1.6 14.38 +7.5 +13.4 +2.03 +10.35 +31.11 +25.24 +5.73 +5.85 -27.75/+0.35
XL XL Group 55.67 1.58% 2018-03-14Q - - 1.457 0.73 14.35 +28.57 +32.99 +56.86 +50.99 +44.19 +39.11 +17.64 +38.07 -39.34/+1.29
IVZ Invesco 34.52 3.42% 2018-02-14Q 43.1% 12.400 1.616 1.74 14.05 +7.17 +6.41 -8.82 -8.36 +8.93 +9.56 +4.09 -1.74 -14.95/+11.33
CBOE CBOE Holdings 124.54 0.9% 2018-03-01Q 30.8% 32.900 4.512 0.64 14.04 +8.3 +16.27 -5.3 -0.58 +18.9 +56.4 +9.32 +1.28 -37.48/+11.24
ADS Alliance Data Systems Corporation 239.19 0.96% 2018-02-13Q 16.3% 16.700 7.151 1.71 13.27 +2.78 -0.61 -13.45 +2.63 +11.6 -3.63 +0.1 -4.75 -12.62/+16.36
AJG Arthur J. Gallagher & Co. 72.63 2.34% 2018-03-01Q 66.9% 27.600 3.209 1.16 13.18 +5.78 +11.84 +13.7 +10.56 +21.68 +28.19 +4.58 +8.84 -24.96/+-1.83
CINF Cincinnati Financial Corporation 77.04 2.82% 2018-03-20Q 34.5% 12.000 1.533 0.85 12.63 +3.26 +6.79 +4.07 +3.55 +1.68 +4.15 +1.84 +2.75 -11.1/+6.41
SEIC SEI Investments Company 76.97 0.8% 2017-12-26S 24.5% 30.100 8.197 1.3 12.11 +4.89 +9.38 +0.42 +8.07 +37.01 +48.94 +4.13 +3.76 -36.0/+0.68
UNM Unum Group 51.19 1.85% 2018-01-26Q 21.7% 11.400 1.183 1.43 11.33 +4.15 +4.02 -12.63 -10.96 +8.66 +5.32 +0.48 -3.98 -14.92/+14.73
KKR KKR & Co LP (DE) 22.71 3.07% 2018-02-16Q 35.8% 11.300 1.539 1.59 11.06 +5.33 +7.17 -1.6 +13.61 +25.06 +24.71 +3.52 +1.17 -26.16/+7.86
AMG Affiliated Managers Group 196.11 0.63% 2018-02-07Q 10.2% 15.900 2.796 1.55 10.69 +4.6 +8.8 -3.3 -2.16 +13.16 +19.65 +3.22 -0.24 -24.12/+10.65
FNF FNF Group of Fidelity National Financial 38.62 3.13% 2018-03-15Q 50.8% 16.100 2.384 0.48 10.6 +0.94 +3.59 -5.25 -3.64 -17.88 +3.99 -0.74 -2.21 -12.2/+26.51
RGA Reinsurance Group of America Incorporated 160.46 1.27% 2018-02-07Q 7.3% 5.700 1.081 0.74 10.35 +6.36 +8.0 -2.15 -0.86 +23.22 +25.96 +3.25 +2.18 -24.02/+2.9
AFG American Financial Group 116.22 1.23% 2018-01-11Q 26.9% 21.500 1.928 0.78 10.28 +4.92 +6.62 +6.47 +10.91 +17.94 +23.22 +2.76 +4.29 -20.45/+4.71
TMK Torchmark Corporation 87.34 0.75% 2018-04-02Q 5.3% 7.000 1.599 0.95 9.96 +5.28 +5.69 -5.32 -2.9 +14.82 +11.71 +2.03 -1.12 -15.29/+7.16
WU Western Union 20.17 3.87% 2018-03-15Q - - -18.850 1.02 9.26 +1.51 +4.18 -4.5 +4.02 +7.92 +2.54 +0.8 -0.16 -8.82/+10.11
WRB W.R. Berkley Corporation 71.99 0.79% 2018-03-13Q 13.4% 16.500 1.617 0.85 8.75 +5.53 +5.84 +3.67 +2.26 +11.63 +0.88 +3.49 +2.75 -13.88/+3.39
MKTX MarketAxess Holdings 218.88 0.78% 2018-02-13Q 43.6% 55.700 16.000 0.62 8.24 +7.89 +15.71 +7.44 +11.67 +22.7 +14.5 +6.57 +8.81 -21.67/+-0.25
CG The Carlyle Group 23.05 5.84% 2018-02-16Q 56.1% 9.400 7.607 1.77 7.73 +1.99 +0.66 -8.89 +4.06 +14.39 +50.71 +0.28 -3.77 -32.97/+12.36
BRO Brown & Brown 53.63 1.14% 2018-02-01Q 21.9% 18.800 2.862 0.67 7.39 +2.6 +6.22 +2.31 +3.27 +11.43 +24.51 +1.7 +2.44 -23.36/+0.45
CFR Cullen/Frost Bankers 110.01 2.1% 2018-02-27Q 42.0% 19.700 2.222 1.34 7.01 +3.67 +7.76 +9.03 +16.38 +31.47 +20.68 +2.79 +6.25 -26.29/+-0.29
PBCT Peoples United Bank 20.15 3.49% 2018-01-31Q 72.5% 20.400 1.255 0.87 7.0 +3.65 +6.56 +3.44 +6.95 +24.0 +6.39 +2.58 +3.52 -20.77/+-0.05
EV Eaton Vance Corporation 57.56 2.21% 2018-01-30Q 50.4% 22.300 6.861 1.76 6.94 +6.67 +8.22 -4.78 +1.27 +25.87 +24.37 +4.45 +0.98 -26.69/+5.89
PACW PacWest Bancorp 54.12 3.73% 2018-02-16Q 69.4% 18.400 1.383 1.45 6.88 +2.25 +4.88 +2.09 +14.37 +23.82 -2.26 +1.29 +2.87 -20.4/+5.47
OZRK Bank of the Ozarks 53.04 1.45% 2018-01-18Q 26.0% 17.800 2.038 1.32 6.8 +3.35 +8.69 +1.09 +13.94 +29.56 -2.59 +2.94 +4.32 -24.3/+4.79
FHN First Horizon National Corporation 20.37 2.4% 2018-03-08Q 76.4% 31.300 1.589 1.0 6.66 +3.4 +7.61 -1.02 +2.16 +24.51 +6.27 +3.87 +2.79 -22.24/+2.41
LAZ Lazard LTD. LTD. Class A 56.07 2.97% 2018-02-09Q 87.7% 29.000 5.535 1.88 6.64 +6.5 +4.18 -2.84 +9.34 +37.9 +29.84 +3.46 +0.28 -27.77/+7.01
FAF First American Corporation (New) 59.06 2.63% 2018-03-07Q 41.3% 15.400 1.883 0.79 6.55 +3.6 +8.73 -0.62 +5.39 +22.63 +57.09 +2.57 +1.15 -36.49/+6.18
BOKF BOK Financial Corporation 99.89 1.83% 2018-02-08Q 35.8% 19.200 1.873 0.98 6.55 +4.28 +7.94 +4.32 +13.06 +26.96 +24.3 +3.51 +4.68 -26.48/+-0.39
CBSH Commerce Bancshares 60.99 1.57% 2018-03-08Q 33.2% 20.700 2.531 0.71 6.51 +3.85 +7.21 +5.25 +9.52 +14.62 +5.5 +3.28 +4.88 -18.96/+-0.28
ERIE Erie Indemnity Company 118.78 2.85% 2018-04-05Q 90.1% 31.300 7.243 0.44 6.21 +4.19 +4.27 +1.43 -0.4 -2.32 -1.92 +2.95 +2.26 -10.23/+9.22
ORI Old Republic International 21.34 3.77% 2018-03-02Q 41.9% 10.800 1.215 1.35 5.75 +6.54 +7.24 +7.83 +2.4 +12.43 +4.92 +4.46 +3.52 -16.05/+4.69
PB Prosperity Bancshares 78.61 1.86% 2018-03-15Q 37.2% 19.700 1.436 1.33 5.49 +3.54 +7.51 +4.84 +13.94 +36.95 +10.0 +2.26 +4.91 -28.97/+0.56
RNR RenaissanceRe Holdings 137.05 0.95% 2018-03-14U - - 1.374 0.58 5.49 +8.52 +5.74 +13.73 +8.15 +6.24 -7.65 +4.22 +7.36 -14.99/+10.91
VR Validus Holdings 67.70 2.25% 2018-03-14Q - - 1.537 1.02 5.37 +0.19 +0.52 +45.25 +44.75 +53.79 +17.8 +0.18 +10.74 -39.22/+0.1
WBS Webster Financial Corporation 57.08 1.85% 2018-02-12Q 39.6% 21.200 2.056 1.1 5.26 +3.82 +6.91 -4.2 +0.6 +26.03 +6.56 +1.65 +0.7 -22.85/+5.68
UMPQ Umpqua Holdings Corporation 23.14 3.2% 2017-12-28Q 66.0% 20.100 1.271 1.05 5.1 +5.76 +9.31 +3.3 +9.0 +34.53 +29.82 +4.72 +6.24 -28.05/+-0.95
THG Hanover Insurance Group 117.00 1.9% 2018-03-08Q 51.2% 26.300 1.659 1.05 4.97 +8.46 +9.75 +5.53 +10.76 +26.82 +30.16 +5.82 +5.56 -32.28/+-0.59
FNB F.N.B. 14.76 3.3% 2018-03-02Q 81.3% 24.200 1.110 0.86 4.78 +4.38 +7.35 +1.86 +4.83 +20.29 -7.58 +2.3 +3.46 -18.54/+10.03
AIZ Assurant 90.81 2.54% 2018-02-23Q 24.8% 9.500 1.116 0.61 4.77 +5.06 +3.18 -4.8 -8.39 +0.04 -8.37 +2.94 -1.39 -7.12/+17.81
HBHC Hancock Holding Company 55.65 1.76% 2018-03-02Q 39.6% 22.000 1.645 1.02 4.74 +5.6 +7.23 +3.53 +11.08 +32.97 +21.24 +4.12 +4.4 -26.24/+0.99
AXS Axis Capital Holdings Limited 55.17 2.96% 2018-03-28Q - - 1.006 0.48 4.59 +14.89 +10.76 +12.34 +9.79 +0.11 -18.89 +8.66 +10.08 -14.03/+25.39
BKU BankUnited 43.16 1.99% 2018-01-11Q 15.4% 7.600 1.512 1.05 4.58 +4.71 +8.88 -0.05 +7.6 +38.82 +10.61 +4.45 +4.47 -29.63/+1.58
PRI Primerica 102.55 1.01% 2018-02-14Q 13.6% 13.000 3.202 1.14 4.54 +7.55 +6.49 -1.3 -1.16 +40.1 +26.28 +3.98 +1.81 -31.74/+5.36
ASB Associated Banc-Corp 26.50 2.31% 2018-02-28Q 42.8% 18.200 1.474 1.02 4.53 +5.79 +10.88 -0.19 +5.79 +22.97 +6.31 +4.88 +4.68 -20.94/+0.75
VLY Valley National Bancorp 13.27 3.4% 2018-03-14Q 77.7% 22.300 1.890 0.92 4.39 +3.75 +9.85 +8.86 +14.59 +23.67 +7.19 +3.28 +7.48 -20.05/+-0.53
ISBC Investors Bancorp 14.34 2.54% 2018-02-08Q 82.9% 32.200 1.395 0.48 4.36 +3.24 +8.31 -0.14 +1.92 +11.42 -0.51 +3.08 +3.37 -12.97/+3.56
HOMB Home BancShares 25.00 1.79% 2018-02-13Q 50.4% 27.500 1.970 1.11 4.34 +3.39 +6.43 -0.04 +10.57 +15.21 -10.28 +3.84 +3.96 -16.72/+14.38
CHFC Chemical Financial Corporation 58.88 1.95% 2018-03-01Q 54.9% 27.500 1.573 1.2 4.2 +5.14 +6.72 +4.62 +6.88 +31.84 +13.36 +3.47 +4.58 -25.93/+1.61
AGO Assured Guaranty 35.50 1.86% 2018-03-06Q 11.1% 5.800 0.599 1.36 4.09 +2.39 +2.69 +4.29 +1.08 -12.82 -11.05 -0.81 +0.98 -7.13/+28.81
EVR Evercore Partners Inc Class A 98.25 1.7% 2018-02-22Q 60.0% 33.900 7.449 1.81 4.05 +6.97 +5.31 +0.82 +8.99 +39.66 +20.7 +3.95 +3.26 -32.01/+4.89
UBSI United Bankshares 37.20 3.67% 2018-03-08Q 88.7% 24.100 1.206 1.04 3.91 +2.48 +7.98 +0.81 +6.29 +13.94 -14.58 +0.64 +2.86 -14.78/+19.96
UMBF UMB Financial Corporation 76.99 1.53% 2018-03-08Q 23.7% 15.300 1.766 0.84 3.85 +3.36 +3.86 +1.2 +5.09 +20.71 +0.51 +2.0 +2.69 -19.12/+3.96
MBFI MB Financial 44.91 2.19% 2018-03-14Q 28.1% 12.600 1.397 1.03 3.77 +7.57 +11.47 -4.37 -0.07 +13.41 +2.02 +6.03 +3.11 -14.75/+6.08
CNO CNO Financial Group 22.57 1.64% 2018-03-08Q 36.2% 21.600 0.777 1.13 3.77 +3.58 +1.17 -13.49 -11.18 +4.49 +11.75 -0.35 -5.85 -14.18/+17.28
BOH Bank of Hawaii 86.90 2.44% 2018-02-27Q 48.9% 19.600 2.986 0.82 3.68 +4.16 +7.01 -1.94 +2.9 +15.05 +4.17 +3.25 +2.55 -14.02/+2.52
FII Federated Investors 35.11 2.93% 2018-02-07Q 35.7% 11.900 4.656 1.37 3.55 +5.72 +10.17 -0.09 +0.75 +31.7 +33.6 +4.7 +2.65 -28.99/+4.7
LM Legg Mason 41.34 2.8% 2018-03-14Q 31.9% 11.000 0.918 2.12 3.49 +5.67 +8.13 -5.49 +1.9 +13.35 +15.57 +3.25 -0.4 -17.51/+14.01
SSB South State Corporation 91.70 1.46% 2018-02-08Q 45.7% 30.900 1.461 1.01 3.37 +3.97 +7.06 +0.33 +4.2 +14.98 +3.6 +2.85 +3.18 -14.29/+3.05
FFIN First Financial Bankshares 49.00 1.59% 2018-03-14Q 43.0% 26.500 3.587 1.3 3.31 +4.59 +7.46 +2.4 +7.57 +29.8 +17.7 +3.34 +4.9 -24.8/+-0.31
GBCI Glacier Bancorp 40.66 2.11% 2017-12-04Q 57.3% 26.500 2.705 1.31 3.24 +3.43 +7.34 +1.98 +6.89 +26.23 +14.78 +1.94 +3.23 -22.82/+1.4
COLB Columbia Banking System 44.20 2.02% 2018-02-06Q 47.9% 23.500 1.655 1.07 3.23 +3.08 +6.45 -3.95 -1.78 +21.56 +14.07 +2.98 +1.69 -19.3/+8.73
ANAT American National Insurance Company 116.43 2.82% 2018-03-02Q 18.0% 6.300 0.598 1.22 3.14 +0.37 -0.59 -9.36 -5.76 +1.38 -1.09 -0.51 -5.32 -5.15/+15.12
WAFD Washington Federal 35.90 1.92% 2018-02-08Q 33.3% 17.100 1.536 1.16 3.09 +2.72 +1.84 +0.7 +4.51 +18.48 +8.3 +1.05 +0.93 -16.99/+5.01
BXS BancorpSouth 33.45 1.71% 2018-03-14Q 34.4% 19.800 1.776 1.46 3.02 +3.4 +5.52 -3.18 +0.6 +18.83 +7.04 +3.11 +1.34 -18.68/+6.28
AEL American Equity Investment Life Holding Company 32.54 0.84% 2017-11-28A 14.1% 16.100 1.026 2.47 2.92 +10.23 +8.25 -4.18 +1.24 +24.91 +25.78 +4.0 +0.94 -31.68/+9.98
CBU Community Bank System 56.52 2.45% 2018-03-14Q 45.7% 18.300 1.756 0.98 2.87 +4.05 +7.94 +1.6 +4.72 +13.63 -1.5 +2.92 +4.1 -13.5/+4.03
RLI RLI 63.99 1.33% 2018-02-27Q 36.0% 26.600 3.316 1.28 2.83 +3.71 +5.26 +7.31 +10.18 +22.75 +9.85 +3.08 +4.42 -21.33/+2.64
SFNC Simmons First National Corporation 30.45 2.0% 2018-03-14Q 45.7% 22.600 1.347 1.17 2.81 +4.28 +5.36 -48.82 -44.99 -40.53 -46.23 +3.8 -33.91 -18.31/+-0.33
ONB Old National Bancorp 18.20 2.91% 2018-02-28Q 76.8% 25.900 1.285 0.87 2.77 +5.2 +6.12 -1.09 +1.96 +15.92 +1.68 +3.59 +3.25 -15.52/+3.71
IBOC International Bancshares Corporation 41.75 1.61% 2017-09-28S 28.5% 17.400 1.501 1.48 2.76 +5.3 +7.33 -0.71 +4.38 +20.66 +13.15 +3.46 +2.82 -22.16/+2.75
FMBI First Midwest Bancorp 26.41 1.7% 2018-03-22Q 46.7% 27.000 1.459 1.14 2.72 +5.22 +9.36 +1.03 +7.23 +25.4 +10.77 +4.68 +5.08 -22.38/+0.27
MCY Mercury General 46.83 5.38% 2018-03-14Q 96.1% 17.700 1.471 0.51 2.59 +3.01 +8.6 -12.78 -12.6 -18.0 -20.68 +2.55 -2.84 -11.59/+35.02
UBSH Union Bankshares Corporation 39.40 2.16% 2018-02-05Q 51.0% 23.300 2.476 1.14 2.59 +3.68 +7.8 +3.01 +7.83 +26.85 +10.55 +3.04 +4.61 -25.13/+-0.13
BOFI BofI Holding 41.05 - 19.000 2.953 0.39 2.57 +6.87 +17.62 +30.03 +49.71 +66.26 +40.92 +5.65 +17.42 -47.38/+-0.44
AFSI AmTrust Financial Services 12.70 5.34% 2018-03-29Q - - 0.958 1.37 2.49 -1.78 -0.24 -2.38 +25.99 +8.36 -39.55 -0.37 +1.48 -30.71/+78.19
AHL Aspen Insurance Holdings Limited 41.30 2.52% 2018-02-22Q - - 0.841 0.56 2.46 +14.88 +12.38 +6.72 +0.61 +8.26 -24.07 +10.92 +8.18 -15.74/+33.78
FIBK First Interstate BancSystem 41.55 2.74% 2018-02-09Q 55.8% 20.000 1.644 1.13 2.35 +3.36 +3.75 -2.12 +5.06 +22.21 -0.93 +2.6 +1.32 -19.78/+3.85
TRMK Trustmark Corporation 33.52 2.81% 2018-02-28Q 60.5% 20.900 1.446 1.04 2.27 +5.11 +8.16 -0.74 +1.79 +16.88 +4.65 +3.68 +3.88 -15.99/+4.68
FRME First Merchants Corporation 44.20 1.67% 2018-03-01Q 34.8% 20.300 1.680 0.93 2.19 +4.91 +6.45 0.0 +3.8 +17.58 +11.36 +3.91 +3.37 -16.9/+2.76
LTXB LegacyTexas Financial Group 45.34 1.44% 2018-02-02Q 34.6% 23.400 2.277 1.31 2.19 +5.22 +6.18 +0.47 +10.21 +27.97 +9.84 +4.22 +3.89 -30.52/+2.45
MAIN Main Street Capital 36.95 2.81% 2018-03-20Q 34.5% 12.200 1.573 0.97 2.17 +3.27 +1.93 -4.72 -8.68 -5.81 -0.03 +1.99 -1.86 -6.98/+13.1
TOWN Towne Bank 29.85 1.91% 2018-03-28Q 37.5% 19.300 1.904 1.03 2.15 +2.58 +2.75 -8.01 -8.58 -0.33 -6.91 +2.12 -1.69 -5.53/+18.26
INDB Independent Bank 74.55 1.76% 2017-12-22Q 41.1% 22.800 2.173 0.91 2.05 +4.71 +7.42 +1.02 +7.27 +10.12 +17.05 +3.62 +4.14 -21.8/+2.35
CNS Cohen & Steers 42.14 3.21% 2018-03-07Q 69.4% 21.100 7.142 1.35 1.97 +4.54 +8.25 -7.28 -7.69 +12.4 +13.36 +3.43 -0.52 -13.87/+13.5
WSBC WesBanco 44.22 2.67% 2018-03-08Q 55.0% 20.200 1.396 0.92 1.95 +4.84 +5.74 +3.8 +9.0 +19.64 +15.15 +3.91 +5.7 -21.28/+-0.02
BANR Banner Corporation 57.67 1.76% 2018-01-08Q 55.1% 30.900 1.483 0.98 1.89 +2.74 +8.4 -1.3 +1.89 +6.54 +0.38 +3.15 +3.78 -10.51/+8.81
BANF BancFirst Corporation 57.05 1.51% 2018-03-28Q 32.5% 21.000 2.400 0.71 1.86 +4.49 +5.26 +4.2 +5.84 +14.56 -38.05 +3.48 +4.51 -25.5/+7.01
AGII Argo Group International Holdings 54.65 2.0% 2018-03-06Q 79.8% 39.300 1.014 0.73 1.85 -6.18 -8.15 -10.92 -9.29 -5.04 -18.86 -5.75 -9.05 -10.66/+9.31
FFG FBL Financial Group 72.80 2.54% 2018-03-14Q 23.9% 9.300 1.308 0.88 1.81 +4.97 +12.43 -1.62 +1.61 +7.22 +10.37 +3.74 +3.38 -17.93/+9.48
HMN Horace Mann Educators Corporation 44.05 2.68% 2018-03-16Q 28.9% 10.400 1.196 0.99 1.8 +5.51 +9.99 0.0 -2.11 +26.76 +7.71 +4.28 +3.92 -23.16/+8.17
PFS Provident Financial Services 26.52 3.08% 2018-02-14Q 55.9% 17.800 1.365 0.97 1.77 +4.2 +2.95 -5.39 -1.78 +11.95 +2.85 +3.04 +0.32 -12.56/+8.45
NWBI Northwest Bancshares 17.19 4.01% 2018-01-31Q 75.8% 18.600 1.460 0.65 1.76 +3.24 +3.37 +1.3 +3.18 +11.33 -1.55 +2.09 +2.14 -13.03/+3.43
WDR Waddell & Reed 20.60 4.98% 2018-01-10Q 61.1% 12.000 1.962 2.03 1.71 +2.74 +1.58 -10.75 -4.72 +12.2 +15.15 +0.87 -4.49 -21.8/+15.63
PRK Park National 107.00 3.57% 2018-02-15Q 69.9% 19.200 2.163 0.72 1.64 +3.64 +6.12 -0.85 -0.79 +11.19 -0.11 +2.91 +2.57 -13.63/+9.11
WABC Westamerica Bancorporation 59.84 2.7% 2018-02-02Q 85.5% 31.400 2.693 0.99 1.59 +3.12 +4.74 -0.5 -0.53 +18.38 +6.1 +1.37 +1.02 -17.48/+7.39
SASR Sandy Spring Bancorp 39.99 2.63% 2018-02-13Q 47.8% 18.000 2.515 0.87 1.42 +2.15 +7.62 -1.26 +1.55 +7.41 -5.32 +2.06 +2.54 -8.95/+14.13
SRCE 1st Source Corporation 53.15 1.69% 2018-02-02Q 34.6% 20.000 1.920 1.11 1.38 +5.08 +7.22 +1.74 +4.79 +16.68 +13.04 +4.03 +3.91 -18.02/+1.6
IPCC Infinity Property and Casualty Corporation 120.60 1.94% 2018-03-15Q 56.8% 29.100 1.831 0.61 1.32 +1.47 +26.15 +14.86 +11.82 +40.89 +28.53 +0.73 +11.17 -31.18/+1.53
BPFH Boston Private Financial Holdings 15.45 3.18% 2018-02-01Q 117.1% 35.900 1.776 1.0 1.3 +4.75 +4.39 -2.22 -2.22 +8.42 -7.38 +3.15 +1.97 -9.71/+12.62
SBSI Southside Bancshares 35.78 3.19% 2018-02-21Q 63.0% 19.500 1.662 0.79 1.25 +4.68 +4.83 +0.03 +3.89 +12.59 +9.31 +3.29 +3.3 -14.93/+5.0
LKFN Lakeland Financial Corporation 48.70 1.84% 2018-01-24Q 40.0% 21.300 2.628 0.88 1.23 +5.21 +4.3 -4.66 -1.34 +15.4 +9.69 +3.38 +1.11 -18.52/+7.66
TMP Tompkins Financial Corporation 80.00 2.43% 2018-02-05Q 56.5% 23.000 2.124 0.78 1.22 +1.06 +0.2 -3.74 -4.48 +10.09 -3.76 +0.75 -1.35 -10.91/+13.13
STBZ State Bank Financial Corporation. 30.86 2.65% 2018-03-02Q 68.6% 25.400 1.877 0.97 1.2 +5.04 +5.47 -1.59 +4.86 +18.42 +17.5 +3.0 +2.34 -21.71/+2.87
UFCS United Fire Group 47.75 2.42% 2018-03-06Q 59.0% 23.600 1.222 0.54 1.19 +5.95 +17.64 +6.9 +2.38 +17.73 +12.56 +5.2 +8.12 -18.43/+4.17
AINV Apollo Investment Corporation 5.39 11.19% 2018-03-26Q 182.8% 16.200 0.809 0.96 1.17 +0.94 +1.7 -7.07 -8.18 -9.26 -15.52 +0.37 -3.29 -2.78/+26.44
CHCO City Holding Company 72.26 2.59% 2018-01-11Q 53.6% 20.400 2.230 0.76 1.12 +4.48 +8.0 +3.69 +6.36 +17.48 +12.45 +3.65 +5.33 -18.63/+3.65
BLX Banco Latinoamericano de Comercio Exterior S.A. 28.04 5.51% 2018-02-01Q 74.3% 13.400 1.070 1.65 1.1 -1.61 +1.45 -5.94 -4.23 +3.89 +1.37 -1.24 -2.78 -9.02/+8.77
AMSF AMERISAFE 57.05 1.56% 2018-03-08Q 37.1% 23.500 2.581 0.83 1.1 +2.61 -1.47 -5.86 -14.66 +5.55 -10.73 -0.22 -3.97 -10.25/+18.88
HFWA Heritage Financial Corporation 31.20 1.93% 2018-02-06Q 43.6% 22.500 2.088 0.51 1.06 +3.65 +6.48 -1.89 -0.48 +20.93 +30.94 +1.22 +1.38 -27.88/+6.57
MSFG MainSource Financial Group 40.46 1.83% 2018-03-02Q 38.2% 20.300 1.944 0.95 1.04 +4.85 +5.61 +3.82 +5.56 +26.28 +22.73 +3.15 +4.3 -23.83/+0.94
LBAI Lakeland Bancorp 20.70 1.99% 2018-02-02Q 37.4% 18.300 1.682 0.88 0.98 +4.02 +5.08 +1.72 +2.99 +16.62 +3.77 +3.81 +3.88 -27.27/+5.8
WASH Washington Trust Bancorp 55.85 2.84% 2017-12-29Q 60.2% 20.800 2.329 0.76 0.96 +4.2 +5.58 +0.27 +4.2 +11.37 +7.37 +3.43 +3.56 -15.85/+5.82
BMTC Bryn Mawr Bank Corporation 46.90 1.92% 2018-02-08Q 67.7% 34.500 1.793 0.61 0.95 +5.16 +6.59 +1.63 +6.59 +19.04 +18.72 +3.86 +4.15 -21.54/+0.0
AGM Federal Agricultural Mortgage Corporation 85.36 2.57% 2018-03-16Q 29.5% 12.200 1.852 1.31 0.91 +7.45 +13.65 +5.38 +18.94 +32.65 +41.98 +4.58 +7.32 -37.0/+8.45
TCBK TriCo Bancshares 39.20 1.76% 2018-03-15Q 39.9% 22.300 1.779 0.87 0.9 +3.27 +5.4 -0.71 -5.86 +15.02 +11.18 +2.62 +2.86 -16.43/+11.72
CPF Central Pacific Financial Corp New 29.42 2.61% 2018-02-27Q 57.3% 21.700 1.757 1.16 0.88 +2.98 +2.29 -5.16 -4.57 +4.7 -3.49 +2.34 -0.34 -7.07/+14.04
SLRC Solar Capital 20.65 8.03% 2018-03-21Q 99.3% 12.200 0.947 0.57 0.87 +0.78 +2.38 -1.15 -0.77 -2.55 -6.98 +0.82 +0.32 -4.6/+11.09
GBNK Guaranty Bancorp 29.50 2.25% 2018-02-22Q 48.9% 21.200 2.135 0.89 0.86 +4.98 +5.55 +1.9 +2.61 +17.3 +24.3 +3.93 +3.98 -22.37/+3.11
COBZ CoBiz Financial 20.19 1.11% 2018-01-26Q 28.8% 25.400 2.588 1.23 0.85 +4.56 +5.98 -5.7 -1.32 +23.03 +21.31 +3.05 +0.51 -23.77/+9.01
CTBI Community Trust Bancorp 47.60 2.86% 2018-03-14Q 46.7% 15.800 1.589 0.72 0.84 +7.45 +7.57 -5.18 -1.04 +16.52 +3.82 +5.92 +2.09 -15.28/+9.03
SYBT Stock Yards Bancorp 36.90 2.54% 2018-03-16Q 56.4% 21.800 2.503 0.65 0.84 +2.64 +2.5 -4.28 -3.66 +13.02 -13.31 +1.86 +0.38 -13.55/+20.6
RBCAA Republic Bancorp Inc. Class A Common Stock 39.40 2.49% 2018-03-15Q 45.1% 17.800 1.298 0.48 0.82 +3.22 +4.73 -1.28 -3.38 +12.86 +16.54 +2.07 +1.61 -18.86/+11.78
GABC German American Bancorp 35.25 1.72% 2018-02-08Q 34.3% 19.700 2.217 1.06 0.81 +3.16 +4.48 -5.27 -0.37 +9.17 -23.41 +2.32 +1.16 -18.54/+10.7
HBNC Horizon Bancorp (IN) 30.34 1.74% 2018-01-04Q 36.6% 20.800 1.697 1.12 0.78 +3.58 +2.99 +7.13 +11.91 +19.17 +18.6 +2.9 +4.78 -19.55/+1.81
FLIC The First of Long Island Corporation 29.40 2.09% 2018-03-15Q 43.0% 20.100 2.115 0.53 0.73 +5.19 +6.33 +2.98 +0.17 +10.73 +11.11 +3.85 +4.25 -12.93/+13.95
HTBK Heritage Commerce 16.83 2.67% 2018-02-07Q 72.5% 26.600 2.334 0.62 0.64 +5.06 +9.29 +1.08 +6.12 +29.76 +21.99 +3.51 +5.04 -24.18/+-0.18
ANCX Access National Corporation 29.60 2.05% 2018-02-09Q 65.9% 31.800 1.447 0.82 0.61 +5.98 +4.34 +1.79 +3.06 +19.69 +10.52 +3.39 +3.01 -17.7/+12.09
EMCI EMC Insurance Group 27.78 3.28% 2018-03-13Q 49.5% 14.600 0.990 0.98 0.6 +5.15 +2.55 -1.28 -4.21 +0.51 +0.92 +3.79 +0.88 -7.49/+15.87
MBWM Mercantile Bank Corporation 35.62 2.49% 2018-03-08Q 46.4% 18.500 1.615 0.71 0.59 +2.5 +4.73 -4.89 +1.05 +21.69 +12.59 +3.01 +1.47 -18.81/+6.91
FDEF First Defiance Financial 57.65 2.13% 2018-02-15Q 38.2% 17.600 1.573 0.94 0.59 +5.51 +7.08 +7.18 +9.04 +20.61 +17.16 +4.93 +6.66 -18.98/+-0.1
TCAP Triangle Capital 12.05 9.93% 2018-03-13Q - - 0.903 0.86 0.58 +3.97 +12.3 +18.6 +27.65 -8.71 -34.72 +5.88 +13.16 -26.06/+58.96
GHL Greenhill & Co. 20.50 0.98% 2018-03-06Q - - 2.687 1.04 0.56 +1.99 +14.53 +9.04 +5.4 +45.91 -31.21 +0.84 +5.82 -32.68/+52.93
THFF First Financial Corporation Indiana 45.45 2.28% 2018-01-05S 43.6% 18.800 1.256 0.91 0.56 +4.12 +2.6 -4.52 -1.62 +6.57 -2.99 +2.9 +0.42 -12.98/+15.18
MHLD Maiden Holdings 6.35 9.52% 2018-03-29Q - - 0.687 1.23 0.53 +3.25 -7.97 -17.53 -5.93 -9.29 -55.45 -5.79 -10.15 -12.6/+138.98
BMRC Bank of Marin Bancorp 72.05 1.66% 2018-02-01Q 46.2% 27.200 2.035 0.75 0.5 +5.26 +7.46 +1.12 +4.65 +11.88 +4.8 +4.41 +4.58 -18.04/+8.12
FCBC First Community Bancshares 29.27 2.52% 2018-02-01Q 58.5% 22.700 1.414 0.68 0.5 +4.87 +9.83 -0.98 +0.55 +14.29 +15.36 +5.29 +4.66 -20.64/+10.13
WHG Westwood Holdings Group 55.46 4.89% 2018-03-08Q 114.0% 23.400 3.155 1.59 0.49 +0.2 -5.12 -18.21 -15.97 -6.41 +2.41 -0.65 -11.16 -7.3/+28.02
AROW Arrow Financial Corporation 34.50 2.94% 2018-02-28Q 48.3% 16.200 1.966 0.61 0.48 +5.18 +5.67 -0.43 -2.27 +8.49 +2.57 +4.03 +3.1 -13.61/+11.88
FMBH First Mid-Illinois Bancshares 36.83 1.9% 2017-11-30S 32.6% 16.800 1.516 0.11 0.47 +5.53 +3.54 -7.16 -4.76 +5.35 +10.41 +4.22 -0.6 -15.69/+14.12
BHB Bar Harbor Bankshares 29.52 2.56% 2018-02-14Q 44.5% 17.200 1.290 0.78 0.46 +3.43 +8.69 +3.98 +7.38 +12.71 -30.44 +3.83 +5.71 -15.0/+13.18
HIFS Hingham Institution for Savings 211.27 0.66% 2018-01-04Q 11.9% 17.700 2.507 0.83 0.45 +5.69 +5.58 -2.19 -0.73 +7.4 +15.28 +2.02 +1.16 -29.94/+14.55
BSRR Sierra Bancorp 28.05 2.35% 2018-01-31Q 48.6% 20.000 1.949 0.77 0.43 +4.55 +4.59 +1.23 +5.49 +13.38 +2.57 +3.88 +3.2 -17.64/+2.92
WTBA West Bancorporation 26.20 2.81% 2018-02-06Q 52.5% 18.300 2.386 1.02 0.42 +5.65 +6.72 +1.75 +1.95 +21.3 +18.64 +4.8 +4.62 -21.37/+6.87
DGICA Donegal Group Inc. Class A Common Stock 15.35 3.67% 2018-01-31Q 244.6% 66.400 0.938 0.43 0.42 -2.91 -6.17 -13.23 -12.14 -1.1 -5.61 -3.17 -8.86 -5.47/+18.89
MOFG MidWestOne Financial Group 33.76 2.33% 2018-02-28Q 50.8% 21.600 1.214 1.05 0.41 +3.94 +5.96 -2.85 -3.24 +3.65 -6.6 +4.38 +2.59 -9.48/+12.56
EBTC Enterprise Bancorp 34.89 1.7% 2018-02-07Q 35.8% 20.500 1.747 0.92 0.41 +8.69 +6.66 +1.34 +0.58 +7.22 +10.02 +7.58 +4.82 -16.82/+9.63
DGICB Donegal Group Inc. Class B Common Stock 14.15 3.46% 2018-01-31Q 213.0% 61.500 0.865 0.79 0.39 +1.04 -0.7 -8.71 -9.29 +4.81 -11.6 -0.41 -4.26 -5.65/+20.14
FMAO Farmers & Merchants Bancorp 38.56 1.39% 2017-12-22Q 38.4% 27.100 2.663 0.13 0.36 +5.85 +1.53 +0.21 +0.52 -52.96 -11.79 +1.82 -0.6 -46.32/+14.11
GAIN Gladstone Investment Corporation 10.40 8.12% 2018-03-19M 55.6% 6.800 1.003 0.55 0.34 +7.72 +1.07 -7.88 -6.22 +12.68 +23.82 +3.49 -1.07 -18.75/+10.58
MRLN Marlin Business Services 27.15 2.06% 2018-02-09Q 27.8% 13.500 2.032 0.95 0.34 +4.42 +0.74 +15.04 +22.3 +2.07 +8.56 +1.81 +9.03 -25.38/+10.31
SMBC Southern Missouri Bancorp 36.37 1.21% 2018-02-14Q 20.2% 16.800 1.808 0.76 0.33 +1.59 -2.23 -4.24 -6.62 +10.05 +11.08 +2.43 -1.6 -16.69/+12.18
TBNK Territorial Bancorp 30.76 2.6% 2018-02-07Q 50.7% 19.400 1.285 0.26 0.3 +0.72 +0.79 -3.33 +0.98 +3.67 -0.42 +0.82 -0.27 -8.58/+8.81
NKSH National Bankshares 41.95 2.92% 2017-11-17S 60.8% 20.800 1.555 0.31 0.29 +1.7 +4.35 -4.44 -7.09 +7.43 +15.6 +3.88 -0.56 -14.06/+13.71
FNBG FNB Bancorp 37.69 1.4% 2018-03-09Q 37.4% 26.300 2.295 0.32 0.28 +2.78 +5.4 -0.69 +6.65 +18.22 +4.67 +2.32 +2.7 -36.06/+3.32
ATLO Ames National Corporation 27.40 3.4% 2018-04-30Q 63.4% 18.400 1.472 0.75 0.26 +1.48 +1.48 -7.59 -5.52 -1.08 -11.85 +1.46 -1.86 -5.11/+18.05
CVLY Codorus Valley Bancorp 27.99 2.25% 2018-01-22Q 47.6% 20.900 1.515 0.7 0.25 +1.89 +8.53 -2.1 -2.68 +10.41 +8.06 +4.4 +2.44 -18.47/+19.54
CIVB Civista Bancshares 23.98 1.18% 2018-01-22Q 21.7% 18.300 1.488 0.39 0.24 +3.81 +13.54 +7.44 +8.36 +19.48 +6.26 +3.98 +7.29 -21.52/+2.88
NRIM Northrim BanCorp 35.65 2.7% 2018-03-07Q 51.1% 18.900 1.257 0.73 0.24 +3.48 +4.7 +1.57 +0.99 +20.64 +27.98 +3.59 +4.61 -26.2/+7.01
UNB Union Bankshares 53.70 2.23% 2018-01-25Q 63.5% 28.400 4.019 0.37 0.24 +3.37 +7.29 +6.44 +6.13 +26.35 +33.36 +3.07 +3.51 -26.35/+2.42
TSBK Timberland Bancorp 31.02 1.7% 2018-02-13Q 26.9% 15.600 2.005 0.26 0.23 +7.0 +11.02 +10.63 +14.38 +10.83 +47.61 +5.61 +10.48 -32.95/+3.48
FBIZ First Business Financial Services 24.84 2.27% 2018-02-02Q 41.1% 18.000 1.305 0.96 0.22 +1.8 +3.28 +6.93 +7.3 +18.79 -0.99 +1.42 +4.85 -17.19/+14.45
EVBN Evans Bancorp 45.25 2.05% 2018-03-12S 42.9% 20.800 1.831 0.33 0.22 +2.84 +11.18 +5.97 +4.75 +14.56 +17.53 +3.75 +6.33 -22.42/+4.03
FNHC Federated National Holding Company 16.59 1.96% 2018-04-30Q - - 1.020 1.05 0.22 +4.87 +14.02 +2.03 +21.18 +37.68 -7.94 +4.86 +5.46 -41.05/+27.0
KINS Kingstone Companies 20.25 1.96% 2018-02-27Q 39.2% 20.200 2.293 0.86 0.22 +0.5 +1.0 -3.34 +6.86 +40.63 +35.74 +1.17 -0.54 -31.06/+7.16
FSBW FS Bancorp 55.50 0.81% 2018-02-06Q 10.4% 12.700 1.725 0.48 0.2 +2.02 +1.82 -1.61 -3.02 +14.43 +53.91 +1.71 -0.28 -35.5/+7.77
NWFL Norwood Financial 30.04 2.99% 2018-01-11Q 68.5% 22.400 1.596 0.16 0.19 +0.17 -1.6 -5.98 -5.65 -29.91 -20.34 -0.2 -3.58 -19.02/+18.91
CFFI C&F Financial Corporation 51.55 2.68% 2018-03-14Q 73.2% 26.800 1.223 0.95 0.18 +6.62 -0.1 -12.03 -16.04 +9.56 +13.65 +5.14 -3.79 -16.34/+26.19
PEBK Peoples Bancorp of North Carolina 29.31 1.84% 2018-03-02Q 31.9% 16.700 1.513 0.55 0.18 +2.73 +5.77 -8.35 -8.52 -3.46 +0.2 +3.01 -2.5 -32.97/+23.23
FCCO First Community Corporation 22.55 1.82% 2018-01-31Q 48.2% 25.900 1.747 0.78 0.15 +6.62 +4.64 -0.22 -4.04 +12.47 +9.4 +5.01 +2.97 -17.96/+10.29
PROV Provident Financial Holdings 18.37 3.05% 2018-02-16Q 431.4% 141.100 1.138 0.03 0.14 +0.05 +0.99 -2.29 -2.55 -4.47 -1.25 +0.44 -0.32 -4.08/+10.78
OPOF Old Point Financial Corporation 25.90 1.71% 2018-02-27Q - - 1.332 0.08 0.13 +2.74 +4.02 -13.61 -9.66 -17.23 -8.21 +0.79 -5.8 -7.07/+34.44
AUBN Auburn National Bancorporation 35.56 2.64% 2018-03-08Q 43.4% 16.800 1.497 0.24 0.13 -0.11 -5.43 -5.7 -2.16 +2.12 +10.45 -2.74 -5.15 -9.39/+17.41
HWBK Hawthorn Bancshares 20.75 1.37% 2018-03-14Q 21.4% 15.400 1.253 0.1 0.12 -0.97 +0.74 -0.6 +2.19 +1.96 +12.17 +0.61 +0.21 -19.83/+7.74
SBFG SB Financial Group 18.39 1.63% 2018-02-15Q 17.1% 10.500 1.544 0.55 0.12 -0.33 +0.22 +0.11 +5.09 +14.51 +4.45 -1.4 -0.94 -15.12/+6.49
LARK Landmark Bancorp 28.90 2.76% 2018-02-20Q 76.8% 27.900 1.356 0.44 0.12 +0.52 +0.52 +2.99 +1.72 +2.12 -3.04 +0.49 +1.03 -10.96/+5.45
EBMT Eagle Bancorp Montana 20.05 1.8% 2018-02-08Q 35.1% 19.400 1.728 0.32 0.11 +0.25 +1.78 -5.87 -5.2 +11.08 +4.31 +0.68 -1.3 -13.47/+9.48
BKSC Bank of South Carolina 21.45 2.86% 2017-12-29Q 63.8% 21.900 2.503 0.14 0.11 +11.86 +12.6 +11.43 +15.32 +22.4 +4.81 +9.31 +11.46 -19.11/+2.56
MFNC Mackinac Financial Corporation 16.34 2.95% 2017-12-27Q 54.9% 18.500 1.208 0.49 0.1 +0.86 +4.08 +2.77 +2.13 +8.93 +22.53 +1.1 +1.58 -19.46/+2.82
SFBC Sound Financial Bancorp 35.45 1.35% 2018-02-09Q 24.2% 17.900 1.405 0.36 0.09 +0.85 +1.65 +4.26 +8.73 +9.08 +19.54 +0.58 +2.19 -16.64/+0.85
CZWI Citizens Community Bancorp 14.05 1.43% 2018-02-08A 40.2% 28.000 1.114 0.12 0.08 +0.43 +2.48 +4.4 +2.55 +4.23 0.0 +0.86 +2.6 -9.72/+2.7
UBOH United Bancshares 21.30 2.25% 2018-02-27Q 40.6% 18.100 0.919 0.4 0.07 -3.18 -2.52 -0.7 -3.84 +0.3 +5.27 +1.18 -1.38 -8.69/+10.33
EMCF Emclaire Financial 29.72 3.39% 2018-02-28Q 52.0% 17.000 1.130 0.26 0.07 -9.67 -3.35 -9.15 -5.26 +4.71 +9.13 -8.16 -7.34 -10.83/+14.33
SGB Southwest Georgia Financial Corporation 21.00 2.06% 2018-03-09Q 29.0% 14.300 1.301 0.15 0.05 +2.44 -0.93 +2.44 +2.14 -4.5 -11.83 +1.03 -0.98 -11.9/+14.29
LOAN Manhattan Bridge Capital 6.25 7.64% 2018-04-09Q 119.4% 15.700 2.193 0.65 0.05 0.0 +2.46 +6.84 +7.76 +7.76 +8.62 +0.84 +3.64 -25.6/+0.8
Healthcare
JNJ Johnson & Johnson 133.80 2.54% 2018-02-26Q 709.1% 275.100 5.968 0.75 358.97 +3.87 +3.3 -8.21 -4.83 +2.15 +6.01 +2.48 -2.23 -9.6/+10.85
PFE Pfizer 36.77 3.73% 2018-02-01Q 38.9% 10.400 3.069 0.91 218.89 +2.28 +7.64 +0.63 +2.88 +7.83 +7.8 +1.57 +1.22 -13.87/+7.23
UNH United Health Group 225.43 1.33% 2018-03-08Q 28.1% 21.000 4.566 0.72 218.14 +0.11 +2.02 -1.4 +0.68 +14.0 +32.62 -0.92 -2.04 -27.81/+11.25
NVS Novartis AG ADS 82.76 - 25.300 2.586 0.77 191.79 -0.35 -0.59 -4.49 -1.43 -3.35 +9.47 -1.46 -3.88 -12.19/+13.81
ABBV AbbVie 119.29 3.28% 2018-04-12Q 119.0% 35.600 37.162 1.51 189.43 +3.69 +7.18 +18.89 +24.33 +39.78 +81.07 +1.87 +8.01 -47.09/+5.51
MRK Merck & Co. 55.14 3.51% 2018-03-14Q 222.2% 62.900 4.328 0.8 148.67 +1.43 +0.49 -6.0 -0.77 -14.21 -15.95 +0.7 -3.55 -3.66/+20.44
AMGN Amgen 191.10 2.82% 2018-05-16Q 200.4% 69.600 5.455 1.34 137.7 +3.25 +10.17 +3.27 +8.94 +5.79 +5.32 +2.71 +3.71 -20.38/+5.3
MDT Medtronic 83.15 2.24% 2017-12-28Q 91.7% 40.500 2.244 0.97 112.7 +6.15 +4.62 -2.69 +2.57 +1.37 +0.13 +2.8 -0.02 -7.98/+7.9
ABT Abbott Laboratories 63.60 1.81% 2018-04-12Q 426.4% 229.100 3.595 1.53 111.07 +6.96 +11.25 +8.09 +16.4 +22.26 +39.11 +5.46 +6.43 -33.47/+1.57
BMY Bristol-Myers Squibb 67.92 2.4% 2018-04-05Q 271.3% 111.300 9.446 0.94 110.89 +2.64 +8.33 +8.14 +8.81 +8.46 +16.46 +1.44 +5.88 -24.09/+3.14
GILD Gilead Sciences 80.72 2.85% 2018-03-15Q 65.5% 22.800 5.171 1.19 105.74 +2.58 +1.77 +2.15 +8.76 -5.15 +18.38 +1.09 +0.94 -21.01/+10.93
SNY Sanofi SA (ADR) 40.39 4.1% 2017-05-11A 45.1% 10.900 1.407 0.9 100.66 +2.88 +3.62 -9.8 -6.59 -18.19 -8.02 +1.55 -4.01 -5.57/+25.4
GSK GlaxoSmithKline PLC ADS 37.36 6.81% 2018-02-22Q 321.9% 47.200 51.178 0.93 92.62 +3.15 +2.38 -0.37 +6.23 -6.72 -9.69 +1.25 +0.49 -7.6/+19.21
TMO Thermo Fisher Scientific 217.89 0.32% 2018-03-14Q 12.5% 37.800 3.445 1.16 87.54 +5.55 +8.85 +3.67 +15.92 +13.7 +36.75 +3.67 +4.1 -30.36/+3.92
LLY Eli Lilly & Company 79.61 2.85% 2018-02-14Q - - 7.525 0.27 87.22 +3.08 +4.43 -8.47 -7.91 -3.99 -5.63 +2.02 -2.26 -7.44/+11.91
AZN AstraZeneca PLC ADS 33.79 5.63% 2018-02-15S 159.7% 28.500 5.717 0.68 85.59 +1.9 +0.54 -5.22 +3.21 +4.78 +14.35 +0.28 -2.62 -15.86/+8.61
CELG Celgene 92.56 - 25.300 10.060 1.54 69.62 +3.61 +0.05 -12.68 -12.76 -34.12 -25.36 +0.57 -5.92 -6.49/+59.01
SYK Stryker 166.41 1.15% 2018-03-28Q 71.5% 61.000 6.256 0.71 62.34 +3.49 +10.04 +5.17 +9.53 +16.78 +28.01 +2.84 +3.81 -22.46/+2.16
BDX Becton Dickinson 226.12 1.34% 2018-03-08Q 231.8% 170.600 2.834 1.16 60.2 +3.89 +4.14 -0.7 +2.93 +11.01 +22.02 +2.45 +0.11 -22.32/+9.85
ANTM Anthem 232.80 1.31% 2018-03-08Q 21.3% 16.000 2.246 0.85 59.53 -0.12 +0.47 -2.93 +3.54 +20.09 +40.38 -0.3 -2.04 -31.84/+15.1
AET Aetna 177.38 1.14% 2018-04-11Q 34.9% 30.500 3.721 0.62 57.97 -0.08 +0.56 -3.7 -2.93 +8.94 +33.57 +0.22 -2.5 -29.62/+9.6
ZTS Zoetis Inc. Class A 84.52 0.61% 2018-04-19Q 29.5% 47.200 23.156 0.99 41.01 +3.99 +16.82 +12.11 +17.58 +30.63 +58.46 +3.59 +9.34 -38.18/+-1.25
SHPG Shire plc 133.46 1.33% 2018-03-08S 12.7% 9.600 1.120 1.48 40.52 +0.2 +4.73 -9.55 -9.82 -16.63 -25.79 +2.24 -4.42 -7.29/+43.98
BSX Boston Scientific 28.54 - 348.100 5.596 0.82 39.24 +6.61 +10.11 +3.93 +10.75 -0.87 +15.83 +4.7 +5.54 -15.84/+4.87
HUM Humana 272.50 0.74% 2018-03-28Q 12.1% 16.100 3.823 0.95 37.63 +1.0 +2.71 +1.67 +6.24 +6.21 +25.49 +0.59 +0.68 -25.33/+7.65
BAX Baxter International 68.89 0.94% 2018-03-01Q 50.4% 52.600 4.079 0.8 37.21 +3.94 +7.12 +0.8 +7.56 +8.87 +32.46 +2.11 +1.38 -25.93/+5.36
REGN Regeneron Pharmaceuticals 341.70 - 33.000 5.989 1.55 36.8 +3.4 +1.58 -6.88 -10.26 -27.53 -11.99 +4.28 -2.87 -8.24/+59.07
ILMN Illumina 250.12 - 49.400 13.375 0.92 36.77 +9.13 +15.16 +2.21 +14.92 +19.29 +49.58 +7.48 +7.58 -36.82/+-0.46
HCA HCA Holdings 103.90 1.37% 2018-02-28Q 23.9% 17.200 -5.342 0.46 36.35 +2.49 +6.19 +17.0 +22.47 +34.85 +21.17 +2.87 +8.46 -31.49/+2.83
MCK McKesson Corporation 155.79 0.88% 2018-02-28Q 6.3% 7.000 2.739 1.3 32.15 +3.93 0.0 -6.29 +2.11 -0.73 +5.68 +2.97 -1.86 -14.1/+14.81
EW Edwards Lifesciences Corporation 139.32 - 51.200 9.895 0.61 29.26 +3.54 +10.33 +15.3 +18.04 +23.09 +50.23 +2.73 +9.49 -35.97/+-0.36
ALXN Alexion Pharmaceuticals 125.68 - 60.900 3.133 1.13 27.86 +6.58 +15.73 +2.42 +9.8 -10.99 -1.28 +5.8 +4.69 -23.47/+18.83
ZBH Zimmer Biomet Holdings 120.86 0.8% 2017-12-28Q 10.9% 13.500 2.092 1.16 24.55 +3.26 +3.84 -1.02 +6.6 +4.46 +1.04 +1.99 -0.56 -10.5/+10.45
A Agilent Technologies 71.13 0.85% 2017-12-29Q 102.8% 118.400 5.073 1.32 22.94 +5.36 +6.2 -0.84 +5.57 +9.4 +36.4 +2.09 +0.91 -28.12/+5.44
CAH Cardinal Health 71.16 2.63% 2018-03-29Q 32.5% 12.200 2.947 1.03 22.39 +3.22 +6.65 -0.46 +20.84 +4.1 -13.26 +2.33 +3.03 -23.19/+19.28
ABC AmerisourceBergen 99.00 1.58% 2018-02-16Q 35.3% 21.700 7.563 1.0 21.75 +5.36 +11.0 0.0 +14.19 +20.0 +12.11 +2.09 +1.53 -27.37/+7.34
INCY Incyte Corporation 94.23 - - 12.238 0.63 19.95 +8.8 +11.51 +0.17 -2.43 -27.21 -36.86 +7.19 +3.67 -14.2/+62.53
TEVA Teva Pharmaceutical Industries (ADR) 19.18 1.78% 2017-11-27Q - - 1.421 0.64 19.5 +0.1 +3.06 -13.09 +19.43 +23.74 -42.56 -1.75 -4.49 -43.43/+79.95
CNC Centene Corporation 102.66 - 21.400 2.600 0.79 17.81 +1.87 +0.98 -6.23 +1.3 +14.65 +50.02 +1.62 -1.79 -36.65/+9.51
IDXX IDEXX Laboratories 203.17 - 67.200 -327.694 0.6 17.7 +9.37 +17.47 +17.28 +26.53 +29.01 +35.19 +7.79 +12.91 -28.09/+-2.19
SNN Smith & Nephew SNATS 37.53 2.44% 2018-04-05S 52.3% 21.200 3.534 0.82 16.41 +4.89 +8.53 +6.71 +3.87 +1.24 +23.7 +3.49 +5.17 -19.13/+7.73
MTD Mettler-Toledo International 616.00 - 42.600 28.678 1.17 15.69 +3.83 +2.6 -5.32 -1.15 +0.54 +26.51 -0.17 -3.44 -23.52/+13.19
DGX Quest Diagnostics Incorporated 106.99 1.91% 2018-04-03Q 37.2% 19.000 2.949 0.69 14.51 +5.47 +8.8 +5.27 +10.2 -0.51 +8.81 +3.61 +4.6 -15.79/+5.58
RMD ResMed 99.68 1.43% 2018-02-07Q 71.5% 48.800 7.054 0.95 14.25 +5.01 +9.48 +13.56 +15.41 +24.85 +40.2 +4.51 +6.93 -32.74/+5.12
XRAY DENTSPLY SIRONA 57.67 0.61% 2018-03-28Q - - 1.771 1.21 13.25 +1.25 +0.86 -12.34 -11.14 -1.32 -8.79 +1.13 -4.72 -8.9/+19.61
COO Cooper Companies Inc. (The) 251.43 0.02% 2018-01-22S 0.8% 33.100 3.881 0.62 12.33 +7.27 +10.88 +8.92 +10.98 -0.02 +29.39 +6.83 +7.52 -23.54/+1.97
PRGO Perrigo Company plc 84.95 0.89% 2018-03-01Q 90.3% 101.300 1.939 0.81 11.96 +2.36 -0.42 -7.46 -0.76 +2.61 +19.28 +0.22 -4.06 -25.04/+12.93
UHS Universal Health Services 126.66 0.31% 2018-02-28Q 5.1% 16.300 2.393 0.88 11.94 +2.28 +9.87 +8.58 +13.54 +14.62 +3.97 +5.49 +7.77 -24.79/+1.44
HOLX Hologic 39.57 - 10.200 3.426 0.84 10.94 +3.56 +4.82 -9.47 -7.31 +1.98 -6.3 +1.72 -3.87 -10.72/+18.27
HSIC Henry Schein 68.43 - 26.200 3.741 1.09 10.52 +4.97 -4.63 -8.56 +0.78 -60.97 -60.25 +1.96 -4.67 -8.58/+36.63
SGEN Seattle Genetics 57.19 - - 13.331 1.85 9.03 +8.31 +14.06 +9.22 -3.49 +7.93 -15.85 +4.26 +5.33 -20.77/+24.7
HLF Herbalife 99.53 - 38.600 -25.987 1.27 8.7 +5.08 +22.65 +41.74 +43.06 +44.14 +90.42 +9.95 +23.41 -49.06/+0.07
STE STERIS plc 95.20 1.33% 2018-02-27Q 44.3% 32.800 2.600 1.16 8.08 +6.06 +11.25 +3.85 +7.63 +9.36 +39.33 +3.98 +5.58 -29.04/+-1.38
WST West Pharmaceutical Services 92.04 0.63% 2018-04-17Q 28.9% 45.100 5.320 1.14 6.81 +7.35 +0.87 -5.83 -7.62 +0.67 +13.29 +4.82 -2.85 -15.29/+12.3
HRC Hill-Rom Holdings 87.19 0.94% 2018-03-22Q 27.7% 29.000 3.960 1.02 5.77 +5.58 +9.36 +0.46 +4.8 +12.62 +29.96 +3.91 +2.32 -25.16/+4.5
EVHC Envision Healthcare Corporation 42.89 - - 0.795 -0.88 5.19 +7.09 +16.39 +20.07 +33.74 -12.91 -35.79 +9.04 +16.54 -44.58/+57.26
CMD Cantel Medical 115.80 0.14% 2018-01-16S 9.0% 67.000 8.921 1.73 4.84 +0.59 +8.6 +5.1 +16.38 +40.96 +49.69 -0.2 +3.7 -40.23/+6.74
CHE Chemed 279.81 0.41% 2018-02-23Q 19.8% 46.700 8.368 1.11 4.52 +5.95 +10.41 +6.73 +17.25 +45.39 +53.55 +6.1 +7.46 -36.23/+-1.42
PDCO Patterson Companies 25.29 4.17% 2018-01-11Q 40.7% 9.600 1.636 0.97 2.39 +1.12 -23.71 -32.58 -28.7 -35.76 -42.92 -11.67 -24.77 -10.76/+90.96
ENSG The Ensign Group 28.38 0.65% 2017-12-28Q 24.3% 36.400 2.969 0.51 1.46 +5.74 +11.69 +18.65 +24.8 +35.08 +52.26 +4.37 +14.51 -41.84/+-0.74
MNK Mallinckrodt plc 16.45 - 0.700 0.218 1.05 1.42 +0.86 +2.68 -30.0 -26.23 -53.44 -66.69 -0.96 -13.83 -7.17/+207.9
ATRI Atrion Corporation 603.50 0.77% 2018-03-14Q 23.7% 31.500 6.061 0.72 1.12 +5.93 +10.57 +3.28 -5.44 -9.15 +30.28 +5.4 +4.35 -23.94/+15.0
USPH U.S. Physical Therapy 86.55 1.11% 2018-03-20Q 60.1% 51.800 5.485 1.13 1.09 +9.56 +17.36 +15.48 +21.56 +46.2 +20.12 +9.37 +13.83 -34.72/+-3.18
OMI Owens & Minor 17.03 6.19% 2018-03-14Q 87.8% 14.000 1.031 1.07 1.05 +2.71 +9.38 -17.57 -9.08 -39.7 -51.43 +3.7 -7.49 -16.27/+114.33
NHC National HealthCare Corporation 62.12 3.11% 2018-03-28Q 52.3% 16.700 1.346 0.46 0.95 +3.31 +3.83 -3.07 -1.9 -2.0 -14.17 +2.9 +0.88 -8.24/+21.86
LMAT LeMaitre Vascular 36.98 0.75% 2018-03-21Q 32.8% 43.700 6.711 0.57 0.71 +5.21 +8.35 +13.3 +16.69 -1.65 +64.81 +3.39 +8.59 -40.08/+7.84
PDLI PDL BioPharma 3.04 - 5.200 0.570 0.56 0.47 +19.69 +26.67 +7.04 +6.67 -4.1 +41.4 +19.91 +13.95 -35.53/+16.74
UTMD Utah Medical Products 93.05 1.18% 2018-03-15Q 28.1% 23.500 4.437 0.68 0.35 +4.9 +8.13 +12.11 +14.88 +27.03 +53.79 +3.23 +6.52 -37.13/+1.02
Industrials
BA Boeing Company 354.52 1.96% 2018-02-08Q 51.7% 25.900 590.867 1.35 208.63 +2.86 +6.52 +5.45 +24.0 +48.47 +98.39 +0.15 +4.42 -50.99/+4.82
MMM 3M 241.35 2.3% 2018-02-15Q 70.1% 29.800 12.428 1.11 143.72 +4.77 +7.17 -1.28 +1.35 +17.34 +26.22 +2.3 +0.74 -21.85/+7.63
GE General Electric 14.94 3.31% 2018-02-23Q - - 2.019 1.01 129.72 +5.81 0.0 -20.36 -15.64 -37.28 -50.66 +2.88 -6.67 -6.63/+104.42
HON Honeywell Intl 154.21 1.97% 2018-02-22Q 142.0% 70.700 6.714 0.96 115.97 +4.1 +4.27 -3.06 +0.36 +12.1 +21.39 +1.39 -0.27 -20.63/+7.08
UTX United Technologies 134.07 2.13% 2018-02-15Q 50.2% 23.000 3.622 1.06 107.23 +3.18 +7.23 -1.84 +9.17 +22.38 +19.56 +1.79 +1.26 -20.15/+3.86
UNP Union Pacific 137.28 2.21% 2018-02-27Q 22.7% 9.900 4.303 0.83 106.98 +6.83 +7.86 -2.76 +6.33 +28.05 +29.17 +3.61 +2.05 -26.38/+4.2
LMT Lockheed Martin 340.49 2.34% 2018-02-28Q 115.7% 49.600 -142.464 0.69 97.23 -0.36 -0.27 +1.26 +7.8 +12.41 +26.74 -2.67 -0.38 -22.45/+6.61
UPS United Parcel Service 110.38 3.35% 2018-02-16Q 65.7% 19.400 95.155 1.05 95.11 +4.75 +3.75 -17.68 -7.68 -4.06 +3.42 +3.45 -6.76 -7.48/+22.78
CAT Caterpillar 158.25 2.03% 2018-01-19Q 255.1% 121.900 6.904 1.29 94.57 +8.11 +6.06 -7.08 +10.0 +34.32 +71.43 +1.76 -1.13 -42.91/+9.47
DHR Danaher 103.74 0.63% 2018-03-28Q 18.5% 28.800 2.745 1.06 72.37 +7.82 +9.82 +4.38 +11.33 +19.57 +18.21 +5.12 +5.59 -23.88/+1.04
GD General Dynamics 229.95 1.64% 2018-04-12Q 39.5% 23.700 5.971 0.83 68.28 +2.96 +8.42 +9.19 +14.36 +16.21 +20.49 +2.78 +6.48 -20.1/+-0.18
FDX FedEx Corporation 247.12 0.83% 2018-03-09Q 18.9% 22.100 3.882 2.31 66.2 +2.41 +5.01 -9.1 +2.65 +17.41 +28.61 +0.86 -3.3 -25.99/+11.14
RTN Raytheon 214.81 1.49% 2018-01-02Q 46.1% 30.800 6.221 0.69 61.97 +0.01 +5.03 +8.79 +14.22 +18.23 +39.14 -0.49 +4.73 -30.8/+3.73
NOC Northrop Grumman 349.64 1.27% 2018-03-02Q 38.7% 30.200 8.635 0.78 60.87 +1.92 +5.09 +10.94 +14.38 +30.73 +43.54 +0.31 +5.45 -33.3/+2.8
ITW Illinois Tool Works 170.30 1.88% 2018-03-28Q 65.6% 34.100 12.690 1.24 58.17 +7.4 +6.35 -0.13 +2.29 +21.61 +27.07 +4.67 +2.26 -24.15/+5.15
CNI Canadian National Railway Company 74.52 2.47% 2018-03-07Q 53.2% 13.000 4.290 1.02 55.36 -1.02 -0.79 -7.95 -6.93 -8.55 +3.4 -1.97 -5.23 -4.7/+15.04
DE Deere & Co. 167.93 1.49% 2018-03-28Q 57.3% 36.900 5.876 0.79 54.37 +9.54 +8.39 -0.81 +10.79 +43.16 +52.77 +3.59 +2.51 -36.32/+4.36
ADP Automatic Data Processing 118.83 2.15% 2018-03-08Q 66.3% 30.300 13.397 0.85 52.67 +4.6 +6.64 +0.3 +2.42 +9.61 +13.66 +2.45 +1.39 -19.63/+5.39
CSX CSX 58.00 1.56% 2018-02-28Q 15.1% 9.400 3.500 1.25 51.46 +5.38 +13.97 -2.11 +2.73 +13.41 +21.34 +4.3 +3.42 -21.71/+3.52
SPGI S&P Global (McGraw Hill) 194.96 1.04% 2018-02-23Q 35.0% 33.200 69.629 1.38 49.5 +3.14 +9.84 +9.75 +13.87 +28.32 +48.04 +2.27 +6.97 -34.71/+0.5
PX Praxair 160.09 2.09% 2018-03-06Q 77.5% 36.500 7.638 1.09 45.97 +7.13 +7.1 -2.47 +5.73 +20.86 +36.89 +4.15 +1.91 -27.75/+4.29
EMR Emerson Electric 72.27 2.76% 2018-02-15Q 80.5% 28.300 5.496 1.18 45.88 +4.2 +4.63 -2.22 +8.6 +19.65 +21.42 +1.36 +0.89 -21.45/+3.02
NSC Norfolk Southern 145.53 2.05% 2018-02-01Q 16.0% 7.500 2.527 1.31 41.33 +4.95 +5.29 -5.71 +3.34 +17.44 +21.62 +3.02 -0.22 -24.92/+7.98
CAJ Canon Inc. (ADR) 37.05 - 18.600 1.522 0.62 40.01 -0.35 +1.65 -4.76 -3.39 +7.45 +22.93 -0.78 -2.87 -19.7/+9.77
DAL Delta Air Lines 56.09 2.23% 2018-02-22Q 25.3% 11.000 2.850 1.1 39.65 +5.31 +11.16 -6.25 +4.92 +18.21 +17.07 +4.49 +1.73 -21.89/+8.38
WM Waste Management 87.21 2.18% 2018-03-08Q 43.2% 19.400 6.283 0.69 37.82 +1.98 +8.88 -1.2 +3.12 +13.08 +19.47 +1.87 +1.38 -19.64/+2.89
ETN Eaton 83.14 3.25% 2018-03-09Q 40.4% 12.100 2.121 1.39 36.6 +4.32 +2.93 -1.31 +7.57 +15.25 +14.69 +2.15 +0.73 -16.02/+8.07
PHG Koninklijke Philips Electronics N.V. (ADR) 39.36 2.52% 2018-05-07A 48.0% 19.000 2.448 1.32 36.45 +2.9 +8.1 -3.15 +2.42 -1.87 +29.18 +1.67 +0.35 -23.15/+7.6
LUV Southwest Airlines 59.70 0.86% 2018-03-06Q 8.8% 10.100 3.365 1.15 35.1 +3.27 +7.57 -8.66 -5.73 +12.92 +6.84 +2.55 -1.52 -16.65/+12.2
MCO Moodys 170.05 1.04% 2018-02-16Q 34.5% 32.700 -99.444 1.26 32.5 +1.86 +9.97 +8.14 +11.59 +25.64 +51.93 +1.32 +5.67 -35.25/+0.94
ROP Roper Technologies 285.04 0.59% 2018-01-08Q 17.9% 29.800 4.270 1.08 29.31 +6.35 +8.99 +3.55 +9.39 +21.61 +34.85 +2.81 +4.08 -28.61/+1.89
CMI Cummins 162.37 2.71% 2018-02-22Q 73.8% 26.700 3.706 1.22 26.9 +2.16 -1.02 -11.84 -4.98 -0.28 +7.17 -1.29 -7.44 -11.42/+19.59
AAL American Airlines Group 56.07 0.73% 2018-02-05Q 10.4% 14.000 6.755 1.36 26.53 +5.43 +15.94 -4.1 +9.9 +28.6 +27.72 +4.56 +4.67 -30.07/+5.37
PH Parker-Hannifin Corporation 186.58 1.46% 2018-02-08Q 42.3% 28.200 4.502 1.41 24.82 +6.28 +5.48 -11.17 -3.32 +15.65 +18.6 +3.22 -3.5 -18.98/+14.05
SWK Stanley Black & Decker 159.98 1.61% 2018-03-08Q 32.0% 19.500 3.267 0.98 24.65 +4.86 +3.73 -7.75 -4.58 +8.79 +23.83 +1.31 -2.68 -20.33/+10.4
PCAR PACCAR 69.07 1.47% 2018-02-12Q 21.3% 14.300 3.020 1.2 24.31 +2.8 +2.33 -9.59 -4.03 +2.17 +2.01 -0.79 -4.66 -10.34/+15.38
ROK Rockwell Automation 189.13 1.82% 2018-02-16Q 120.2% 64.300 11.211 1.26 24.17 +5.88 +3.33 -9.04 -1.93 +15.32 +22.56 +3.12 -2.01 -21.58/+11.42
PAYX Paychex 66.52 3.06% 2018-01-31Q 87.3% 28.100 12.139 0.95 23.89 +4.28 +3.68 -1.68 -3.61 +16.91 +6.64 +1.72 -0.34 -18.52/+9.89
RSG Republic Services 68.90 2.02% 2018-03-29Q 37.0% 18.100 2.867 0.54 22.82 +3.55 +11.2 +0.76 +5.77 +5.26 +9.77 +3.12 +3.0 -12.54/+0.73
COL Rockwell Collins 137.82 0.97% 2018-02-09Q 24.7% 25.300 3.556 0.69 22.59 +1.35 +3.44 -0.01 +2.38 +5.25 +41.78 +0.75 +0.8 -30.62/+1.31
IR Ingersoll-Rand plc (Ireland) 89.63 2.06% 2018-03-08Q 36.4% 17.300 3.137 1.29 22.4 +3.87 +0.53 -1.61 +2.31 +2.48 +13.27 +1.03 -0.93 -13.8/+8.97
UAL United Continental Holdings 71.55 - 9.900 2.313 0.89 20.37 +5.98 +13.61 -8.74 +12.59 +22.56 -1.09 +5.4 +3.7 -21.02/+16.06
WCN Waste Connections 73.68 0.77% 2018-02-27Q - - 3.060 0.42 19.43 +4.13 +10.37 +3.91 +7.31 +9.55 -15.36 +3.14 +4.24 -22.89/+0.71
CTAS Cintas 178.30 0.94% 2017-11-09A 33.4% 34.300 7.438 0.9 18.99 +4.92 +16.74 +11.12 +12.01 +33.34 +49.79 +4.63 +8.68 -34.26/+-3.02
GPN Global Payments 117.22 0.04% 2017-12-14Q 1.4% 38.000 4.919 1.11 18.66 +3.32 +12.79 +13.52 +17.96 +23.27 +48.12 +2.89 +7.6 -34.76/+-1.49
VRSK Verisk Analytics 105.84 - 31.700 9.069 0.7 17.47 +4.41 +13.92 +8.55 +10.07 +28.32 +32.4 +3.82 +7.4 -28.57/+-1.1
FAST Fastenal 57.97 2.62% 2018-01-30Q 75.5% 28.100 7.952 1.0 16.67 +6.54 +8.4 +4.28 +7.79 +35.79 +14.11 +4.77 +5.76 -31.36/+-0.27
LLL L-3 Communications Holdings 210.40 1.54% 2018-02-28Q 38.1% 24.300 3.238 1.23 16.46 +2.51 +3.9 +0.45 +8.54 +15.48 +23.53 +0.55 +1.2 -24.23/+3.95
URI United Rentals 189.40 - 11.700 5.148 2.55 15.99 +7.25 +15.31 +4.7 +15.49 +49.5 +54.05 +6.4 +7.45 -46.87/+-0.21
DOV Dover 102.69 1.88% 2018-02-27Q 37.4% 19.500 3.618 1.32 15.86 +4.82 +5.49 -1.39 +4.15 +17.63 +33.69 +2.05 +0.71 -26.47/+6.2
GWW W.W. Grainger 280.43 1.86% 2018-02-09Q 52.2% 27.400 9.310 0.89 15.73 +9.84 +4.9 +18.99 +25.24 +69.99 +14.39 +5.58 +9.67 -44.73/+6.32
TDG Transdigm Group Incorporated 292.00 - 23.500 -5.862 0.83 15.24 +2.4 +3.34 -0.17 +6.33 +14.95 +26.2 +0.46 -0.15 -30.23/+10.06
EFX Equifax 124.92 1.29% 2018-03-09Q 33.4% 25.000 4.726 0.99 15.01 +6.56 +11.34 +1.68 +6.41 +1.37 -5.99 +6.58 +4.24 -27.38/+17.69
XYL Xylem Inc. New 79.48 1.09% 2018-02-14Q 47.3% 42.200 5.714 1.14 14.3 +8.12 +12.23 +12.8 +16.56 +26.6 +65.26 +5.35 +9.22 -40.4/+-2.79
JBHT J.B. Hunt Transport Services 121.80 0.81% 2018-02-08Q 15.9% 19.200 7.267 0.94 13.37 +1.22 +5.81 +0.61 +8.26 +19.6 +26.02 +1.77 +1.74 -31.57/+3.85
PNR Pentair plc. 71.82 1.99% 2018-04-12Q 39.5% 19.400 2.571 1.39 12.95 +6.83 +7.05 -2.63 +2.67 +15.8 +19.48 +2.9 +0.95 -17.95/+4.2
CHRW C. H. Robinson Worldwide 91.74 2.05% 2018-03-01Q 52.8% 25.100 8.994 0.42 12.82 +2.49 +2.67 -2.69 +3.8 +24.41 +15.63 +0.65 -0.44 -30.88/+9.2
BR Broadridge Financial Solutions 108.35 1.37% 2018-03-14Q 47.5% 34.200 11.764 0.92 12.64 +5.87 +17.53 +15.22 +21.02 +37.01 +58.18 +6.1 +12.08 -38.63/+-1.3
NLSN Nielsen N.V. 33.41 4.15% 2018-03-06Q 114.5% 27.100 2.808 0.97 11.92 +2.23 -0.86 -10.81 -11.96 -13.18 -23.55 +1.33 -5.09 -4.52/+33.34
HII Huntington Ingalls Industries 264.03 1.1% 2018-02-22Q 27.9% 24.900 6.727 0.98 11.82 +1.22 +14.64 +6.71 +11.4 +25.47 +25.1 +0.37 +7.32 -30.53/+4.79
ROL Rollins 52.87 1.07% 2018-02-08Q 69.1% 63.700 17.623 0.22 11.54 +6.46 +15.34 +11.02 +14.93 +18.44 +45.39 +4.09 +8.35 -32.84/+-0.25
KSU Kansas City Southern 111.65 1.32% 2018-03-09Q 16.2% 11.900 2.533 0.85 11.51 +6.72 +7.59 +1.13 -0.08 +6.91 +27.86 +4.35 +2.98 -26.97/+2.87
EXPD Expeditors International of Washington 64.74 1.32% 2017-11-30S 31.8% 23.600 5.739 0.68 11.43 +2.31 +6.8 -2.98 +0.43 +13.64 +15.32 +0.96 +0.21 -19.74/+4.46
AOS A.O. Smith Corporation 66.49 1.12% 2018-01-30Q 43.6% 38.000 6.919 1.54 11.41 +7.45 +9.07 +1.79 +6.86 +17.64 +33.09 +2.9 +3.16 -26.02/+2.86
IEX IDEX Corporation 147.45 1.04% 2018-01-11Q 35.0% 32.800 5.982 1.25 11.29 +7.28 +12.64 +7.78 +11.17 +22.31 +60.42 +5.65 +7.12 -39.17/+0.59
AVY Avery Dennison Corporation 117.33 1.56% 2018-03-06Q 58.4% 36.900 9.860 1.19 10.32 +1.88 +5.27 -1.69 +3.17 +25.9 +46.53 +0.2 -0.29 -33.12/+5.4
JKHY Jack Henry & Associates 123.93 1.21% 2018-02-28Q 33.8% 27.600 8.153 0.81 9.58 +4.06 +7.46 +0.45 +5.66 +21.54 +31.23 +2.64 +2.24 -26.17/+2.73
IRM Iron Mountain Incorporated 33.25 7.18% 2018-03-14Q 346.2% 47.400 4.130 0.89 9.49 +5.39 +0.45 -8.2 -17.12 -16.96 -2.89 +3.67 -2.89 -6.92/+24.9
HEI Heico Corporation 87.61 0.16% 2018-01-02S 6.0% 36.900 7.469 0.5 9.26 +1.54 +16.88 -9.77 -2.53 +2.59 +26.02 +4.52 +3.43 -23.77/+15.74
SNA Snap-On Incorporated 153.38 2.12% 2018-03-01Q 34.1% 16.200 2.945 1.13 8.7 -0.18 -3.42 -16.46 -10.92 +4.34 -9.31 -2.78 -9.21 -8.18/+20.92
LII Lennox International 209.51 0.99% 2017-12-28Q 29.0% 28.800 171.730 1.18 8.63 +5.89 +5.78 -0.56 +1.38 +24.07 +25.9 +2.52 +0.67 -23.55/+6.46
FDS FactSet Research Systems 213.61 1.08% 2018-02-27Q 34.8% 31.400 13.485 0.95 8.34 +3.4 +12.54 +8.02 +5.71 +34.24 +20.29 +3.94 +6.95 -27.4/+-1.31
ALLE Allegion plc 87.21 0.99% 2018-03-14Q 30.3% 29.700 20.666 1.08 8.3 +6.06 +11.11 +2.55 +5.76 +7.92 +17.11 +2.73 +4.6 -16.16/+2.98
FLR Fluor 58.52 1.47% 2018-02-28Q 63.2% 42.000 2.450 1.51 8.19 +3.41 +6.38 +2.54 +16.16 +49.67 +6.98 +1.72 +1.96 -36.71/+6.1
NDSN Nordson Corporation 139.98 0.87% 2018-02-16Q 20.3% 23.000 6.266 1.32 8.12 +3.84 +2.58 -5.71 +9.95 +27.75 +12.63 +1.86 -1.77 -23.45/+8.47
MAN ManpowerGroup 122.36 1.54% 2017-11-30S 23.4% 15.000 2.918 1.35 8.1 +2.6 +5.85 -5.7 -4.38 +8.9 +22.46 +1.61 -2.34 -20.6/+11.91
WAB Westinghouse Air Brake Technologies Corporation 83.59 0.58% 2018-02-08Q 17.9% 30.300 2.860 0.94 8.03 +2.94 +16.49 -1.89 +9.65 +18.94 +7.92 +2.05 +4.01 -17.21/+12.23
ALK Alaska Air Group 64.80 1.98% 2018-02-16Q 15.3% 7.800 2.142 0.73 7.97 +2.24 +0.12 -11.86 -7.08 -12.79 -32.93 +0.38 -3.6 -8.56/+51.7
GGG Graco 46.81 1.16% 2018-04-13Q 37.4% 31.600 10.963 1.19 7.93 +6.19 +12.31 -0.23 -64.01 -59.52 -49.62 +4.41 +2.8 -34.83/+6.15
RHI Robert Half International 60.51 1.88% 2018-02-22Q 48.7% 25.600 6.807 1.21 7.52 +4.36 +13.7 +7.36 +10.66 +33.02 +26.16 +4.28 +6.58 -29.07/+0.13
MIDD Middleby 131.27 - 24.200 5.376 1.85 7.32 +9.52 +0.16 -3.29 +4.51 +9.5 -4.68 +3.08 -0.76 -18.08/+8.17
JBLU JetBlue Airways Corporation 22.00 - 6.200 1.465 0.52 7.08 +3.33 +10.61 -4.06 -0.36 +17.65 +9.78 +3.89 +3.61 -17.95/+9.68
HUBB Hubbell 126.30 2.44% 2018-02-27Q 70.2% 28.600 4.237 -0.95 6.92 -1.59 -4.39 -8.7 -3.4 +12.82 +4.56 -3.55 -5.86 -13.45/+18.0
TTC Toro 63.60 1.29% 2017-12-21Q 37.0% 28.100 11.606 0.62 6.74 +3.75 +6.02 -5.05 -3.53 +5.95 +5.63 +1.47 -1.07 -8.19/+16.13
LECO Lincoln Electric Holdings 93.13 1.71% 2018-03-28Q 42.9% 24.600 6.563 1.15 6.11 +7.38 +7.27 -4.84 +0.8 +6.48 +8.7 +3.6 -0.44 -12.11/+8.82
FLS Flowserve Corporation 45.58 1.71% 2018-03-28Q 3892.5% - 3.603 1.52 5.96 +7.78 +12.93 +3.59 +8.19 +15.45 -0.09 +4.2 +4.76 -17.71/+13.91
DCI Donaldson Company 45.55 1.6% 2018-02-13Q 71.6% 44.000 6.748 1.13 5.92 -2.88 -1.45 -11.09 -6.68 +4.88 +2.29 -3.19 -6.69 -6.5/+14.6
BAH Booz Allen Hamilton Holding Corporation 39.65 1.94% 2018-02-13Q 40.2% 20.500 10.193 1.3 5.75 +2.09 +9.11 +0.92 +3.77 +14.33 +8.31 +2.57 +2.65 -21.66/+1.51
CPA Copa Holdings S.A. Cl A 135.06 2.59% 2018-03-02Q 40.1% 15.400 2.785 1.76 5.69 +0.56 +7.69 -4.22 +0.45 +3.29 +27.97 +0.07 +0.6 -22.56/+4.65
PWR Quanta Services 35.99 - 17.600 1.459 0.87 5.53 +5.11 +7.34 -8.75 -8.65 -0.39 -3.54 +2.85 -2.15 -16.0/+11.43
AGCO AGCO Corporation 68.07 0.91% 2018-02-14Q 26.7% 28.500 1.789 0.84 5.42 +5.68 +0.12 -8.15 -6.06 +0.4 +14.63 +2.07 -3.0 -14.79/+11.58
MSM MSC Industrial Direct Company 93.40 2.53% 2018-01-12Q 57.1% 22.100 4.185 0.64 5.27 +7.47 +4.7 -1.42 +3.2 +34.14 -8.04 +4.82 +1.12 -29.96/+11.98
TRN Trinity Industries 33.74 1.57% 2018-01-11Q 11.7% 7.300 1.131 2.04 5.09 +1.38 +5.77 -9.18 -6.15 +17.4 +30.55 +0.27 -2.97 -25.87/+13.37
DNB Dun & Bradstreet Corporation (The) 128.60 1.64% 2018-02-21Q 55.7% 33.600 -5.751 1.21 4.76 +0.72 +17.78 +7.2 +5.99 +16.08 +19.87 +2.97 +6.32 -21.33/+1.24
LSTR Landstar System 112.65 0.55% 2018-02-15Q 14.7% 25.900 7.268 0.79 4.73 +2.41 +6.93 +3.87 +7.29 +18.89 +31.05 +2.36 +3.08 -28.98/+5.28
ITT ITT 53.27 1.0% 2018-03-09U - 40.300 2.943 1.56 4.7 +7.72 +5.51 -2.99 +0.34 +32.91 +33.19 +2.83 -0.44 -30.67/+8.17
MORN Morningstar 97.27 1.05% 2018-04-05Q 32.2% 29.800 5.136 0.69 4.13 +4.42 +5.36 -0.05 +5.12 +21.34 +21.45 +2.42 +1.3 -29.65/+6.36
CNDT Conduent Incorporated 19.49 - 23.300 1.162 -1.09 4.1 +3.67 +26.64 +15.26 +28.99 +22.12 +24.62 +5.19 +14.57 -23.29/+4.26
R Ryder System 76.50 2.8% 2018-02-16Q 14.4% 5.000 1.430 1.51 4.05 +4.62 -5.17 -14.83 -7.25 -3.29 +0.43 +3.08 -7.38 -18.27/+17.99
KMT Kennametal 45.61 1.82% 2018-02-12Q 47.0% 24.800 3.303 2.06 3.72 +11.16 +7.09 -12.15 +0.09 +29.28 +22.64 +5.34 -2.34 -29.34/+15.15
RBA Ritchie Bros. Auctioneers Incorporated 33.20 2.05% 2018-02-15Q 50.7% 47.400 4.819 0.67 3.56 +2.19 +8.07 +3.43 +15.92 +11.3 +5.85 +1.93 +4.18 -27.48/+5.93
HCSG Healthcare Services Group 47.28 1.64% 2018-02-15Q 65.8% 39.500 8.707 0.77 3.48 +5.0 -1.48 -8.94 -7.71 -6.02 +11.97 +0.88 -6.25 -13.18/+18.87
AAN Aarons 47.96 0.25% 2018-03-22Q 2.9% 12.000 1.945 0.05 3.48 +1.48 +21.54 +16.61 +23.04 +14.55 +71.52 +4.3 +13.61 -42.83/+1.61
MIC Macquarie Infrastructure Company 40.14 14.31% 2018-03-02Q 111.7% 7.800 1.080 1.25 3.4 +4.07 -36.09 -38.24 -38.6 -45.0 -46.9 -10.53 -31.94 -7.75/+103.64
B Barnes Group 62.70 0.92% 2018-02-22Q 53.0% 55.700 2.649 1.33 3.34 +4.57 +4.85 -7.51 -2.34 -3.46 +27.3 +1.68 -1.85 -23.12/+16.22
TEX Terex Corporation 41.06 1.0% 2018-03-08Q 28.6% 27.700 2.721 1.76 3.33 +5.04 -3.32 -15.86 -11.36 +3.82 +36.06 -0.57 -8.79 -30.18/+22.19
MSA MSA Safety Incorporated 86.84 1.65% 2018-02-13Q 214.0% 126.500 5.588 1.51 3.32 +6.12 +18.44 +8.48 +7.69 +22.76 +25.87 +5.57 +9.34 -24.06/+-0.55
RBC Regal Beloit Corporation 74.30 1.43% 2018-03-28Q 22.4% 15.300 1.416 1.44 3.29 +6.45 -1.13 -4.8 -2.62 -1.65 -1.79 +2.02 -2.25 -8.69/+17.77
HI Hillenbrand 47.45 1.82% 2018-03-15Q 44.9% 23.800 3.974 1.27 2.99 +7.35 +7.72 +5.92 +4.17 +33.85 +30.36 +5.16 +5.82 -26.98/+-2.0
NSP Insperity 70.95 1.16% 2018-03-07Q 41.1% 34.300 44.344 0.9 2.94 +5.35 +23.82 +20.15 -39.05 -12.73 -19.81 +6.38 +14.49 -50.85/+-1.41
GLNG Golar LNG Limited 29.10 0.72% 2018-03-13Q - - 1.714 0.77 2.94 +6.44 +14.3 -2.12 +15.61 +39.77 +6.28 +5.04 +2.7 -33.61/+8.73
SAVE Spirit Airlines 43.00 - 7.100 1.651 0.51 2.93 +2.75 +9.55 -10.9 -1.47 +29.91 -17.32 +5.69 +2.12 -29.49/+40.19
AIT Applied Industrial Technologies 74.55 1.65% 2018-02-14Q 32.8% 19.500 3.700 0.96 2.88 +5.37 +6.73 +6.2 +17.22 +28.2 +24.0 +3.41 +4.56 -27.57/+1.07
GEO The Geo Group 22.09 8.67% 2018-02-15Q 175.7% 19.800 2.287 1.29 2.74 +0.45 +9.41 -2.69 -9.76 -19.26 -24.04 +2.22 +0.68 -13.76/+55.36
WTS Watts Water Technologies Inc. Class A 79.90 0.99% 2018-03-01Q 37.3% 36.200 3.284 1.14 2.72 +6.6 +9.75 +1.59 +8.93 +27.94 +29.69 +3.89 +3.27 -25.97/+3.07
GATX GATX Corporation 71.33 2.56% 2018-03-02Q 14.3% 5.400 1.512 1.23 2.71 +4.8 +8.39 +7.3 +14.99 +22.18 +22.83 +1.68 +4.85 -21.75/+2.69
CXW Corrections Corp of America 21.52 8.11% 2018-03-29Q 116.3% 14.100 1.752 0.94 2.54 +0.99 +6.85 -3.58 -4.57 -19.94 -32.39 +0.39 -1.78 -8.97/+63.1
ABM ABM Industries Incorporated 37.65 1.9% 2018-04-04Q 47.9% 24.800 1.746 0.8 2.47 +11.23 +7.94 -3.14 -13.11 -6.37 -12.95 +4.59 +1.15 -11.58/+19.84
PBI Pitney-Bowes 12.87 5.86% 2018-02-15Q 54.3% 9.200 12.743 1.09 2.4 +0.39 +5.67 -2.35 +20.06 +1.98 -3.16 +1.94 +2.83 -26.18/+26.3
MLHR Herman Miller 38.15 1.9% 2018-03-01Q 35.8% 18.800 3.609 1.34 2.28 +3.81 +4.66 -5.92 +11.55 +14.05 +23.93 +2.66 -1.57 -25.16/+9.69
CVG Convergys Corporation 23.46 1.71% 2018-03-22Q 32.6% 19.000 1.560 0.98 2.15 +1.21 +8.86 +2.45 -0.51 -1.1 +11.93 +0.46 +2.53 -14.11/+13.64
EXPO Exponent 80.25 1.32% 2018-03-01Q 69.7% 51.800 7.152 0.64 2.07 +4.83 +11.3 +11.77 +9.78 +16.05 +37.19 +3.66 +7.72 -29.03/+0.87
BRC Brady Corporation 39.00 2.17% 2018-04-06Q 57.1% 25.900 2.756 1.14 2.02 +3.86 +5.83 +0.13 -0.26 +8.64 -1.14 +2.42 +2.28 -18.72/+3.21
FELE Franklin Electric 42.90 1.03% 2018-01-31Q 26.7% 25.000 2.854 1.6 2.0 +7.65 +3.0 -5.82 -5.4 +10.42 +7.68 +4.74 -1.35 -16.08/+10.02
CVA Covanta Holding 14.80 6.76% 2018-03-28Q 227.3% 33.600 4.540 0.7 1.94 -1.0 -4.21 -12.68 -0.34 +3.14 -3.58 -2.74 -7.74 -12.16/+16.89
HNI HNI Corporation 39.57 2.92% 2018-02-23Q 57.2% 19.300 3.328 1.37 1.71 +5.69 +5.1 -0.45 +18.05 +6.92 -13.58 +2.79 +2.86 -21.25/+22.11
SCS Steelcase 14.35 3.55% 2017-12-28Q 56.7% 15.900 2.050 1.27 1.67 +3.61 +3.24 -6.82 +2.87 +5.9 -11.58 +0.7 -3.2 -12.89/+26.48
FIX Comfort Systems USA 42.60 0.72% 2018-03-09Q 20.8% 28.400 3.790 1.15 1.58 +4.16 +4.93 -3.4 -1.62 +25.29 +18.09 +2.92 +0.9 -25.12/+5.16
AYR Aircastle Limited 19.84 5.67% 2018-02-27Q 60.2% 10.600 0.818 1.9 1.56 +0.56 -7.89 -19.38 -15.75 -7.07 -14.07 -0.36 -10.69 -4.39/+27.52
SFL Ship Finance International 14.80 9.69% 2018-03-16Q 136.6% 13.800 1.382 1.37 1.52 +2.42 +1.72 -5.73 +0.68 +11.7 +1.37 +0.14 -2.39 -16.89/+7.94
TGP Teekay LNG Partners L.P. Un 18.85 2.99% 2018-02-01Q 125.1% 41.400 0.887 1.16 1.5 +1.07 +2.72 -11.29 +5.9 +11.21 +9.91 +0.71 -4.03 -25.46/+14.85
QUAD Quad Graphics 26.63 4.63% 2018-03-16Q 59.9% 12.600 2.687 1.1 1.4 +0.15 +30.86 +10.13 +17.42 +41.57 +6.31 +0.43 +12.35 -31.81/+17.5
AIMC Altra Industrial Motion 47.25 1.47% 2018-03-16Q 38.9% 26.100 3.492 1.72 1.39 +8.12 +2.72 -8.34 -0.84 +2.49 +23.36 +5.33 -2.48 -22.75/+13.65
RAVN Raven Industries 38.20 1.39% 2018-01-11Q 51.5% 36.400 5.040 1.54 1.37 +9.93 +9.77 +5.23 +12.85 +32.64 +30.38 +7.84 +7.25 -31.02/+6.94
PRIM Primoris Services Corporation 26.00 0.92% 2018-03-28Q 17.0% 18.400 2.407 1.18 1.34 -0.42 +7.44 -3.92 -7.7 -7.18 +9.06 +3.56 +1.24 -16.02/+15.38
SXI Standex International Corporation 103.25 0.72% 2018-02-07Q 28.2% 38.100 3.147 1.57 1.32 +7.44 +6.5 -1.24 +1.52 +8.68 +8.82 +4.74 +3.02 -18.35/+6.54
GMLP Golar LNG Partners LP 19.07 12.13% 2018-02-06Q 126.4% 10.400 2.046 0.89 1.32 -2.53 -6.43 -17.59 -4.41 -11.75 -10.73 -3.33 -11.3 -3.04/+23.18
MGRC McGrath RentCorp 53.24 2.64% 2018-04-13Q 22.1% 8.100 2.443 0.88 1.28 +5.28 +14.13 +7.21 +16.24 +29.35 +58.89 +7.2 +9.04 -39.73/+-2.91
TNC Tennant Company 69.95 1.23% 2018-02-27Q - - 4.219 0.92 1.25 +7.29 +15.52 -4.83 +10.77 +15.72 -0.29 +6.55 +3.26 -15.65/+9.79
HY Hyster-Yale Materials Handling Inc. Class A 71.09 1.73% 2018-02-28Q 41.7% 23.800 2.070 1.12 1.17 +2.32 -8.74 -18.98 -15.15 +2.94 +23.74 -4.66 -12.72 -24.74/+32.09
KAI Kadant 104.35 0.82% 2018-01-10Q 31.0% 37.300 3.477 1.38 1.15 +7.25 +12.02 +7.3 +2.3 +18.04 +81.5 +5.83 +6.46 -46.19/+9.25
AZZ AZZ 43.95 1.57% 2018-02-05Q 35.1% 21.900 2.093 1.32 1.14 +6.16 +2.93 -6.79 -6.39 -9.1 -23.54 +3.23 -2.73 -8.99/+40.05
CCF Chase Corporation 115.00 0.72% 2017-11-08A 19.6% 26.200 5.035 0.97 1.08 +5.89 +10.58 -1.03 -2.0 +19.17 +24.53 +6.11 +2.83 -27.52/+12.65
TGH Textainer Group Holdings 18.10 - 51.600 0.917 2.63 1.04 +4.93 -16.4 -26.87 -17.54 +8.06 +25.69 +4.91 -15.43 -46.96/+46.41
TOO Teekay Offshore Partners L. P. 2.53 1.63% 2018-02-01Q - - 0.811 2.58 1.04 0.0 +12.44 -10.28 +15.53 +3.69 -49.4 -0.37 -2.05 -34.78/+126.28
NMFC New Mountain Finance 13.30 10.23% 2018-03-14Q 97.8% 9.600 0.976 0.6 1.01 +1.14 +5.98 -1.48 -6.99 -4.66 -9.83 +2.18 +0.71 -9.4/+12.78
LNN Lindsay Corporation 93.00 1.3% 2018-02-13Q 50.8% 38.800 3.704 0.35 1.0 +4.42 +2.38 -2.05 +1.32 +8.0 +16.58 +2.21 +2.32 -15.04/+3.46
BGG Briggs & Stratton Corporation 22.58 2.53% 2018-03-15Q 107.7% 41.800 1.834 0.65 0.97 +1.94 +3.11 -11.56 -10.72 +4.68 +6.56 +1.58 -5.13 -11.43/+21.08
RGR Sturm, Ruger & Co 50.50 1.8% 2018-03-14Q 31.3% 17.600 3.823 0.16 0.88 +6.09 +1.92 -6.57 -1.85 +9.19 -3.16 +4.08 -1.24 -14.85/+36.24
TK Teekay 8.36 2.67% 2018-02-01Q - - 1.062 1.44 0.84 +6.09 +10.0 -20.68 +2.45 -8.33 -11.91 +5.73 -4.69 -38.52/+30.38
GRC Gorman-Rupp Company 30.30 1.71% 2018-02-14Q 50.6% 28.800 2.430 0.95 0.79 +10.14 +7.33 -6.19 -2.98 +2.02 -4.55 +8.06 +2.9 -22.28/+10.56
SSW Seaspan 5.74 8.47% 2018-01-19Q 103.5% 12.600 0.393 0.63 0.77 -5.9 -17.65 -21.15 -1.88 -16.2 -18.0 -10.28 -17.02 -12.54/+37.8
FORR Forrester Research 42.50 1.91% 2018-03-06Q 97.9% 50.400 5.652 0.39 0.76 +4.17 +7.46 -2.19 -5.66 +5.72 +14.5 +2.85 -0.56 -14.24/+12.35
CASS Cass Information Systems 62.11 1.55% 2018-03-02Q 47.5% 30.800 3.390 1.22 0.76 +2.76 +8.91 +5.86 -0.06 +3.93 -1.01 +3.57 +6.43 -14.3/+4.65
CMRE Costamare 6.32 6.36% 2018-01-22Q 77.3% 12.100 0.566 2.13 0.69 +4.46 +2.43 -0.63 +11.66 +6.94 +2.76 +2.17 +0.71 -13.77/+29.43
RRD R.R. Donnelley & Sons Company 8.09 6.89% 2018-02-14Q - - -2.610 0.71 0.57 +10.67 +18.8 -16.08 -9.0 -11.2 -42.79 +9.77 -1.24 -19.53/+85.91
VSEC VSE Corporation 50.72 0.57% 2018-05-01Q 10.8% 18.500 1.878 1.71 0.55 +6.85 +7.25 +2.34 +8.86 -2.24 +36.17 +3.16 +3.18 -27.64/+18.1
RECN Resources Connection 16.30 2.98% 2018-02-14Q 83.8% 27.800 2.022 1.2 0.51 +6.19 +8.67 -1.81 +5.16 +32.52 -0.1 +3.1 +2.3 -26.07/+5.83
BRS Bristow Group 14.12 - - 0.400 3.01 0.5 -8.37 -0.07 -14.84 -0.63 +63.81 +0.93 -8.2 -8.39 -56.02/+22.88
Real Estate
AMT American Tower Corp A 143.58 1.96% 2017-12-27Q 105.5% 53.500 10.140 0.83 63.3 +7.15 +5.53 +7.95 +0.78 -0.97 +26.41 +2.96 +2.85 -21.45/+8.15
SPG Simon Property Group 156.57 4.99% 2018-02-13Q 125.2% 25.000 13.770 0.59 50.16 +0.68 -0.4 -5.4 -3.5 -1.87 -6.9 +0.6 -2.47 -4.1/+12.52
BAM Brookfield Asset Management 40.18 1.5% 2018-02-27Q 33.2% 29.300 1.678 1.06 39.77 +3.34 +4.07 -6.01 -7.31 +2.92 +11.91 +1.09 -1.98 -12.15/+10.33
PSA Public Storage 199.96 4.0% 2018-03-13Q 118.8% 29.600 7.088 0.32 34.84 +2.54 +6.84 +3.31 -5.16 -8.41 -9.14 +2.64 +2.95 -9.74/+16.13
PLD Prologis 63.69 3.08% 2018-03-14Q 64.1% 20.400 2.182 0.89 33.95 +5.76 +5.59 +2.97 -3.73 -0.44 +28.93 +4.04 +2.63 -23.38/+6.03
EQIX Equinix 395.16 2.34% 2018-02-23Q 309.5% 130.200 4.570 0.57 31.31 +3.49 -7.2 -9.36 -12.65 -14.47 +4.22 +0.95 -6.79 -7.89/+25.35
AVB Avalonbay Communities 161.42 3.69% 2018-03-28Q 93.6% 25.100 2.146 0.42 22.29 +4.89 +1.13 -4.05 -11.41 -13.57 -9.2 +2.23 -1.96 -5.43/+23.6
EQR Equity Residential 59.51 3.46% 2017-12-29Q 126.2% 35.700 2.147 0.45 21.91 +6.34 +5.05 -1.51 -9.57 -12.6 -3.95 +4.39 +0.38 -7.63/+18.39
DLR Digital Realty Trust 103.14 3.9% 2018-03-14Q 397.8% 102.700 2.332 0.02 21.22 +5.01 +0.91 -2.5 -10.16 -14.5 -0.73 +2.2 -2.65 -6.38/+23.36
GGP General Growth Properties 21.13 4.17% 2018-04-12Q 129.5% 31.000 2.364 0.91 20.22 +0.33 -4.86 -8.88 -9.82 -0.7 -8.33 -0.98 -5.87 -10.88/+15.33
WELL Welltower 53.56 6.5% 2018-02-12Q 274.0% 42.200 1.453 0.26 19.91 +1.19 -3.46 -9.47 -19.24 -28.27 0.0 -0.26 -6.84 -3.6/+45.95
VTR Ventas 49.69 6.25% 2018-03-29Q 82.4% 13.400 1.629 0.33 17.7 -0.34 -3.68 -9.37 -21.51 -28.47 -17.87 -0.78 -7.06 -3.46/+45.62
ESS Essex Property Trust 237.52 3.18% 2018-03-28Q 114.7% 35.600 2.499 0.46 15.69 +6.89 +4.2 +4.59 -2.78 -10.9 +5.92 +4.73 +3.88 -9.89/+13.69
O Realty Income 50.87 5.05% 2018-02-28U - 46.000 1.962 0.23 14.46 +2.29 +4.03 -3.51 -8.47 -14.26 -11.36 +1.89 -1.64 -7.12/+22.49
VNO Vornado Realty Trust 68.21 3.73% 2018-01-26Q 299.1% 79.600 3.760 0.95 12.96 +2.74 +0.77 -5.16 -11.4 -7.7 -33.91 +1.68 -2.61 -4.47/+55.59
ARE Alexandria Real Estate Equities 125.98 2.87% 2018-03-28Q 229.9% 80.000 2.171 0.85 12.75 +2.02 +6.73 +0.69 -3.09 +5.55 +15.78 +2.47 +1.57 -15.15/+6.66
NLY Annaly Capital Management LP 10.34 11.63% 2017-12-28Q 88.4% 7.600 0.912 0.08 11.99 +2.17 +1.27 -8.5 -13.18 -16.28 -5.74 +0.77 -3.66 -3.29/+23.11
EXR Extra Space Storage 88.19 3.58% 2018-03-14Q 84.1% 23.200 4.729 0.24 11.12 +3.69 +9.7 +7.22 +2.21 +7.22 +18.0 +3.6 +5.47 -19.11/+0.42
HCP HCP 22.60 6.47% 2018-02-14Q 170.1% 26.600 2.002 0.29 10.61 +3.48 -2.63 -4.4 -15.61 -25.19 -24.06 +1.67 -3.36 -4.96/+48.98
Z Zillow Group Inc. - Class C 55.19 - - 3.956 0.71 10.52 +12.15 +22.32 +23.94 +37.36 +46.01 +56.35 +11.65 +20.69 -41.0/+-1.11
ZG Zillow Group Inc. - Class A 55.12 - - 3.951 0.93 10.51 +12.21 +22.63 +24.23 +37.05 +44.52 +57.53 +11.58 +20.54 -40.8/+-1.31
MAA Mid-America Apartment Communities 89.36 4.24% 2018-01-11Q 132.5% 30.400 1.602 0.4 10.16 +4.3 +1.83 -2.15 -13.35 -17.21 -8.02 +2.85 -1.64 -4.7/+24.16
REG Regency Centers 59.10 3.77% 2018-02-16Q 250.0% 66.200 1.508 0.5 10.09 +0.29 +4.23 -7.74 -12.55 -7.92 -5.56 +1.05 -3.68 -7.16/+19.53
UDR UDR 35.24 3.6% 2018-01-09Q 288.0% 78.400 3.398 0.41 9.45 +5.57 +4.29 -1.29 -9.71 -10.9 +1.0 +3.75 -0.11 -6.7/+15.52
DRE Duke Realty 25.76 3.15% 2018-02-14Q 17.7% 5.600 2.028 0.79 9.2 +4.76 +1.54 +0.19 -7.7 -12.17 +2.02 +2.44 +0.18 -5.67/+17.0
SLG SL Green Realty Corporation 99.61 3.27% 2017-12-29Q 374.1% 114.300 1.499 1.11 9.0 +1.8 +8.06 +4.34 -2.91 +4.36 -6.63 +2.11 +2.96 -10.19/+11.76
FRT Federal Realty Investment Trust 116.32 3.41% 2018-03-13Q 100.0% 29.500 4.042 0.29 8.51 -0.03 +5.83 -5.28 -10.72 -10.09 -8.4 +0.79 -2.25 -8.52/+18.74
MAC Macerich 58.02 5.04% 2018-02-20Q 286.5% 57.600 2.220 0.86 8.17 -1.73 -3.96 -7.86 -11.76 +6.99 -8.63 -1.7 -6.43 -10.17/+20.18
JLL Jones Lang LaSalle Incorporated 171.68 0.44% 2017-11-15S 13.5% 30.400 2.404 1.76 7.8 +6.76 +14.29 +11.57 +14.38 +42.76 +49.88 +5.36 +9.6 -40.69/+-1.65
CPT Camden Property Trust 82.54 3.79% 2018-03-28Q 146.8% 38.200 2.247 0.43 7.65 +5.08 +2.22 -2.63 -10.44 -13.75 +3.95 +2.56 -1.5 -5.27/+16.78
ELS Equity Lifestyle Properties 85.67 2.6% 2018-03-28Q 102.6% 39.000 7.366 0.23 7.6 +2.48 +3.91 +2.16 -6.13 -0.65 +14.13 +1.26 +0.79 -11.75/+7.32
AGNC American Capital Agency 18.50 11.64% 2018-02-27M 107.1% 9.200 0.876 -0.01 7.24 +1.82 -0.43 -5.56 -9.18 -13.39 -4.34 -0.14 -3.0 -3.58/+20.76
SUI Sun Communities 88.96 3.23% 2018-03-28Q 337.9% 103.500 2.735 0.16 7.11 +2.34 +5.03 +2.03 -6.95 +0.42 +12.39 +1.83 +1.2 -11.44/+8.0
WPC W. P. Carey 61.57 6.61% 2017-12-28Q 159.5% 24.000 2.063 0.8 6.58 +2.39 +0.69 -5.2 -13.17 -11.59 +3.24 +1.58 -2.7 -3.8/+17.61
DEI Douglas Emmett 37.49 2.69% 2018-03-28Q 173.8% 64.300 2.607 0.71 6.36 +3.82 +4.31 -2.27 -7.73 -3.05 -0.59 +2.78 -0.54 -7.39/+10.94
AIV Apartment Investment & Management 39.99 3.9% 2018-02-15Q 79.9% 20.000 4.089 0.47 6.29 +4.11 +1.65 -1.55 -9.38 -13.91 -7.92 +3.04 -0.9 -5.05/+16.83
KIM Kimco Realty 14.48 7.4% 2018-04-02Q 123.1% 17.400 1.142 0.51 6.16 -5.3 +2.12 -13.6 -20.83 -28.21 -33.09 -3.92 -8.19 -5.39/+59.05
NNN National Retail Properties 38.74 4.89% 2018-01-30Q 130.7% 26.800 1.858 0.33 5.96 +2.76 +3.89 -3.03 -7.94 -9.19 -8.48 +1.74 -1.33 -6.43/+17.79
NRZ New Residential Investment 16.84 12.02% 2017-12-28Q 64.7% 5.300 1.207 0.96 5.66 +2.87 +3.31 -5.07 -6.13 +2.93 +7.04 +1.59 -1.35 -10.69/+9.44
STWD Starwood Property Trust 20.97 9.2% 2018-03-28Q 127.8% 13.800 1.224 0.24 5.48 +2.69 +6.18 +0.14 -3.45 -4.55 -6.34 +3.02 +2.05 -7.15/+9.73
OHI Omega Healthcare Investors 27.18 9.67% 2018-01-30Q 515.2% 53.500 1.518 0.43 5.4 +2.26 +4.02 +4.06 -1.49 -16.27 -12.83 +2.78 +2.2 -8.39/+29.29
DCT DCT Industrial Trust 57.20 2.54% 2018-03-28Q 130.9% 51.100 2.751 0.93 5.37 +3.6 +5.19 +1.26 -4.19 -2.51 +24.75 +2.64 +1.15 -20.51/+7.57
HTA Healthcare Trust of America 25.64 4.75% 2018-04-02Q 347.9% 73.400 1.604 0.27 5.26 +1.54 -2.14 -6.05 -16.04 -18.5 -16.04 -0.1 -4.75 -4.45/+28.71
ACC American Campus Communities 37.95 4.65% 2018-02-01Q 346.1% 74.200 1.486 0.25 5.18 +3.72 +6.96 -2.57 -12.32 -21.3 -16.21 +2.74 +0.25 -9.04/+31.57
CUBE CubeSmart 27.90 4.29% 2018-03-29Q 159.6% 37.300 3.121 0.14 5.09 +2.8 +6.57 +2.2 -2.62 +3.95 +10.27 +3.34 +2.87 -18.17/+6.77
CONE CyrusOne 49.66 3.73% 2018-03-28Q - - 2.785 0.81 4.77 +2.43 -7.39 -10.13 -17.85 -22.43 +3.39 -0.53 -8.52 -12.43/+32.36
MPW Medical Properties Trust 13.06 7.7% 2018-03-14Q 122.7% 15.800 1.246 0.78 4.76 +3.98 +4.98 +2.35 -3.83 -1.95 +7.05 +3.33 +1.94 -9.49/+8.84
HIW Highwoods Properties 44.50 4.2% 2018-02-16Q 105.1% 24.700 2.125 0.79 4.66 +3.49 +1.83 -6.63 -13.58 -14.09 -8.94 +2.19 -3.23 -6.0/+19.87
RYN Rayonier Inc. REIT 35.02 2.86% 2018-03-15Q 87.0% 30.400 2.838 0.27 4.52 +2.4 +11.17 +7.95 +12.21 +22.4 +22.06 +2.13 +6.22 -23.34/+-0.03
EPR EPR Properties 56.16 7.3% 2017-09-28M 125.1% 17.000 1.426 0.44 4.17 +3.58 -0.5 -5.8 -16.15 -20.69 -20.68 -0.52 -4.37 -7.64/+36.93
HPT Hospitality Properties Trust 25.19 8.42% 2018-01-26Q 171.1% 19.900 1.502 1.01 4.14 +3.41 -6.43 -13.67 -16.34 -8.37 -16.03 -1.48 -8.61 -5.0/+29.73
TPL Texas Pacific Land Trust 522.64 - 53.900 51.644 0.99 4.09 +0.5 +5.93 -1.02 +31.16 +34.52 +91.72 +0.12 +1.65 -50.44/+9.06
RHP Ryman Hospitality Properties Inc. (REIT) 77.69 4.48% 2018-03-28Q 101.7% 22.200 10.513 1.3 3.98 +11.8 +12.92 +4.52 +13.83 +30.9 +29.7 +9.33 +7.66 -25.63/+0.39
SNH Senior Housing Properties Trust 16.02 9.77% 2018-01-26Q 252.4% 25.700 1.226 0.45 3.81 +4.23 -2.08 -9.39 -15.95 -19.82 -17.04 +1.65 -5.31 -6.99/+40.57
LSI Life Self Storage 80.71 4.92% 2018-01-12Q 191.9% 39.300 1.851 0.55 3.75 +2.02 +2.74 -3.83 -10.5 -2.11 -2.16 +1.7 -1.67 -14.51/+13.68
SRC Spirit Realty Capital 8.00 8.93% 2018-03-28Q 446.6% 50.400 1.138 0.51 3.59 +0.88 +5.4 -1.23 -5.33 -7.41 -17.47 +2.56 +0.11 -17.0/+32.5
FR First Industrial Realty Trust 29.59 2.97% 2018-03-28Q 52.1% 17.300 2.491 0.94 3.56 +5.12 +3.68 -0.74 -8.59 -5.1 +16.15 +3.24 -0.01 -13.62/+11.22
WRI Weingarten Realty Investors 27.46 5.74% 2018-03-07Q 60.8% 10.600 2.161 0.6 3.53 -0.51 +2.16 -10.52 -15.72 -15.38 -12.46 -0.45 -5.76 -5.46/+29.72
RLJ RLJ Lodging Trust 19.93 6.69% 2017-12-28Q 272.1% 40.300 1.111 1.19 3.48 +2.26 -8.16 -9.98 -7.09 -5.5 -10.83 -1.99 -8.25 -4.32/+20.3
TCO Taubman Centers 57.20 4.54% 2018-03-14Q 288.9% 64.100 158.889 0.55 3.48 -4.46 -1.79 -8.48 -3.7 +9.16 -11.9 -3.86 -6.04 -21.71/+17.47
HR Healthcare Realty Trust 27.56 4.37% 2018-02-22Q 601.8% 137.400 1.927 0.28 3.45 +2.45 -2.99 -7.52 -15.54 -18.27 -10.37 +1.09 -4.91 -4.68/+31.53
COR CoreSite Realty Corporation 98.19 4.05% 2017-12-28Q 216.0% 52.600 11.960 0.46 3.36 +6.15 +0.81 -7.08 -14.96 -16.38 +14.81 +3.61 -4.17 -12.69/+23.08
CIM Chimera Investment Corporation 17.51 11.48% 2018-03-28Q 77.0% 6.700 0.905 0.49 3.29 +3.06 +5.99 -3.21 -7.26 -7.11 -8.85 +2.24 +0.45 -9.94/+19.36
SBRA Sabra Healthcare REIT 18.07 9.96% 2018-02-14Q 123.3% 12.400 0.938 0.72 3.22 +5.73 +8.46 +1.35 -5.54 -20.68 -30.42 +4.14 +2.33 -12.7/+61.04
MFA MFA Financial 7.50 10.72% 2018-03-28Q 100.5% 9.300 0.916 0.41 2.99 +3.88 +8.23 -3.85 -6.95 -13.49 -6.13 +2.37 +1.28 -10.4/+18.67
LHO LaSalle Hotel Properties 25.98 6.93% 2017-12-28Q 116.9% 16.900 1.189 1.3 2.94 +3.92 -9.38 -9.29 -7.38 -8.84 -9.51 +1.35 -7.36 -7.24/+22.21
EGP EastGroup Properties 84.16 3.09% 2018-03-20Q 106.9% 34.100 3.902 0.96 2.92 +4.37 +4.81 +0.37 -7.85 -6.8 +19.48 +3.05 +0.88 -16.94/+12.92
UNIT Uniti Group 16.64 14.81% 2018-03-28Q - - -2.231 0.9 2.92 +13.27 +15.24 +1.59 -2.23 -7.04 -32.95 +6.64 +4.38 -17.01/+66.95
BDN Brandywine Realty Trust 16.35 4.44% 2018-04-03Q 111.7% 24.900 1.595 1.04 2.92 +4.21 +1.18 -4.94 -8.3 -2.15 +3.88 +1.49 -3.27 -5.5/+14.31
NHI National Health Investors 68.21 5.88% 2018-03-28Q 103.6% 17.600 2.143 0.48 2.83 +4.04 +4.47 -2.19 -12.82 -15.36 -1.87 +3.18 -0.63 -8.06/+19.63
DDR DDR 7.51 9.73% 2018-03-15Q - - 1.172 0.62 2.77 -5.18 +5.92 -12.57 -1.7 -23.91 -42.93 -2.84 -6.58 -9.85/+80.83
TWO Two Harbors Investment 15.33 12.3% 2017-12-22Q 104.7% 8.500 0.938 0.5 2.69 +2.96 +3.79 -2.36 -6.47 +53.61 +65.19 +1.16 0.0 -9.65/+37.51
OFC Corporate Office Properties Trust 26.33 4.22% 2018-03-28Q 195.0% 45.700 1.925 0.74 2.67 +4.03 -0.15 -3.02 -12.87 -20.21 -19.65 +2.4 -1.49 -5.92/+36.84
KW Kennedy-Wilson Holdings 17.30 4.47% 2018-03-28Q 93.2% 20.600 1.914 1.38 2.61 +5.17 +4.85 -1.98 -5.46 -9.66 -17.0 +3.26 +1.03 -7.8/+30.92
RPAI Retail Properties of America 11.88 5.43% 2018-03-26Q 62.0% 11.700 1.383 0.32 2.61 -2.54 +4.76 -4.04 -7.69 -12.32 -14.78 -2.2 -2.58 -7.95/+24.66
EDR Education Realty Trust 32.58 4.84% 2018-01-30Q 262.8% 53.700 1.339 0.45 2.47 +4.32 +4.96 -1.81 -9.5 -17.58 -16.25 +3.26 +0.31 -7.7/+28.27
PDM Piedmont Office Realty Trust Cl A 17.93 4.7% 2018-02-22Q 91.6% 19.400 1.221 0.62 2.42 +1.01 -0.72 -6.95 -10.17 -10.84 -15.38 -0.5 -4.39 -2.68/+26.83
STAG Stag Industrial 24.01 5.96% 2018-03-28M 650.3% 108.300 1.922 1.16 2.33 +5.35 +2.04 -6.36 -14.25 -15.52 +0.42 +2.67 -2.48 -6.62/+20.57
DRH Diamondrock Hospitality 10.69 4.74% 2017-12-28Q 110.0% 23.000 1.170 1.42 2.14 +5.01 -4.04 -7.92 -5.06 +0.09 -1.11 +0.37 -4.74 -7.67/+13.28
WRE Washington Real Estate Investment Trust 26.65 4.59% 2018-03-14Q 470.4% 100.600 1.910 0.87 2.09 +4.76 +0.83 -7.66 -16.22 -18.75 -12.74 +2.79 -3.35 -6.49/+27.43
SKT Tanger Factory Outlet Centers 21.47 6.17% 2018-01-30Q 189.3% 31.700 3.491 0.54 2.03 -5.42 -5.92 -14.56 -14.39 -10.99 -31.25 -4.51 -10.41 -1.54/+56.87
ROIC Retail Opportunity Investments 17.63 4.44% 2018-03-14Q 223.7% 50.200 1.646 0.6 1.98 +0.11 +5.38 -6.02 -9.5 -12.16 -11.98 +0.47 -2.92 -8.05/+25.13
LXP Lexington Realty Trust 8.05 8.78% 2018-03-28Q 214.1% 24.500 1.575 0.92 1.94 +1.39 -2.66 -12.69 -21.46 -18.93 -19.01 -0.74 -7.46 -2.73/+32.3
TRNO Terreno Realty Corporation 34.93 2.54% 2018-03-27Q 94.2% 37.000 1.886 0.79 1.94 +3.77 +6.3 +2.34 -5.08 -4.51 +30.46 +3.1 +1.94 -24.19/+10.33
ALX Alexanders 372.15 4.84% 2018-01-26Q 114.3% 23.600 5.526 0.59 1.9 +1.96 +5.91 -2.28 -5.31 -11.92 -8.68 +0.89 +0.53 -10.53/+18.37
IVR Invesco Mortgage Capital 16.11 10.44% 2017-12-22Q 61.6% 5.900 0.870 0.69 1.8 +3.6 +4.75 -9.24 -11.82 -3.88 +7.54 +1.16 -2.8 -8.63/+17.07
SIR Select Income REIT 18.96 10.76% 2018-01-26Q 272.0% 25.300 0.852 0.87 1.7 +2.93 -7.06 -17.89 -24.91 -17.57 -21.62 +0.13 -11.43 -5.59/+41.3
CHSP Chesapeake Lodging 27.31 5.99% 2018-03-28Q 147.4% 24.100 1.573 1.08 1.65 +5.36 +2.36 -0.22 -2.5 +6.76 +16.96 +3.7 +1.61 -17.43/+7.51
CLI Mack-Cali Realty 17.38 4.7% 2018-01-02Q 1362.3% 283.500 0.951 1.19 1.57 +2.78 -7.41 -16.2 -19.57 -25.57 -35.08 -0.55 -10.81 -4.09/+64.38
LTC LTC Properties 39.38 5.84% 2018-03-21M 104.5% 17.800 2.066 0.15 1.56 +3.71 +2.13 -2.5 -13.13 -19.81 -13.01 +3.18 -0.97 -6.3/+34.21
ADC Agree Realty Corporation 49.00 4.25% 2018-03-28Q 99.3% 23.300 1.671 0.43 1.52 +1.62 +8.19 +0.06 -1.39 -2.97 +7.83 +3.24 +1.87 -10.73/+9.49
AAT American Assets Trust 32.14 3.34% 2018-03-14Q 173.0% 52.200 1.820 0.48 1.52 +1.2 -2.19 -10.82 -16.5 -21.07 -20.96 -0.21 -6.34 -4.73/+39.48
GOV Government Properties Income Trust 13.68 12.37% 2018-01-26Q 1302.1% 106.900 1.019 1.13 1.36 +0.15 -16.43 -22.67 -25.21 -25.53 -28.3 -5.63 -16.84 -2.34/+68.06
WPG WP Glimcher 6.42 15.27% 2018-03-02Q 100.0% 6.700 1.329 0.69 1.19 -1.53 +14.03 -9.58 -8.42 -23.21 -20.05 -1.23 -2.3 -15.89/+52.49
RWT Redwood Trust 15.33 7.35% 2018-03-14Q 70.0% 9.500 0.956 0.69 1.16 +3.44 +5.22 +1.12 +1.39 -6.3 -4.49 +1.64 +2.61 -6.78/+13.83
PMT PennyMac Mortgage Investment Trust 17.45 10.81% 2017-12-28Q 127.5% 11.800 0.850 0.46 1.06 +3.62 +4.3 +9.27 +8.99 +5.12 +4.87 +1.53 +6.04 -14.79/+5.79
CYS CYS Investments 6.49 15.5% 2017-12-21Q 95.8% 6.100 0.769 0.42 1.01 +1.09 +1.88 -15.6 -21.43 -26.0 -15.6 +0.19 -7.01 -3.7/+38.37
GTY Getty Realty Corporation 24.89 5.15% 2018-03-21Q 100.9% 19.600 1.786 0.56 0.99 +1.63 +5.91 -2.55 -11.17 -12.42 +3.9 +1.99 -1.04 -8.88/+20.09
HASI Hannon Armstrong Sustainable Infrastructure C 18.46 7.2% 2018-04-03Q 237.4% 32.700 1.541 0.98 +2.38 -10.82 -17.77 -20.19 -20.77 +1.66 -1.56 -11.77 -6.12/+36.94
ARR ARMOUR Residential REIT 22.57 10.15% 2018-03-14M 54.4% 5.300 0.713 0.65 0.95 +3.67 +0.62 -10.01 -12.04 -12.96 +3.11 +1.02 -4.4 -5.63/+22.29
FSP Franklin Street Properties 8.28 9.18% 2018-01-18Q - - 1.018 0.82 0.89 +0.73 -13.12 -20.46 -22.47 -16.7 -28.19 -1.08 -13.35 -4.11/+53.5
CLDT Chatham Lodging Trust 19.31 6.97% 2018-02-27M 184.3% 25.900 1.103 1.14 0.89 +6.22 -7.52 -14.56 -13.91 -4.59 +2.06 -0.57 -9.32 -7.3/+23.82
UHT Universal Health Realty Income Trust 60.19 4.46% 2017-12-15Q 80.1% 17.800 3.926 0.34 0.83 +5.6 -1.87 -10.58 -17.89 -19.76 -0.33 +3.67 -5.28 -11.94/+41.05
CMO Capstead Mortgage 8.69 8.74% 2017-12-28Q 115.0% 13.200 0.823 0.13 0.81 +1.76 +1.05 -1.81 -5.95 -8.24 -15.88 +0.87 +0.4 -5.98/+31.3
MTGE American Capital Mortgage Investment 17.65 11.43% 2017-12-28Q 59.0% 5.100 0.849 0.25 0.81 +2.32 +5.37 -3.55 -5.61 -6.37 +10.31 +0.82 -0.02 -11.05/+13.31
CBL CBL & Associates Properties 4.63 16.88% 2018-03-28Q 177.6% 10.800 0.702 1.17 0.8 -3.74 +10.24 -18.63 -17.62 -43.54 -50.11 -2.16 -10.92 -13.61/+118.36
UBA Urstadt Biddle Properties 18.20 5.89% 2018-01-04Q 121.9% 20.800 1.816 0.47 0.72 +2.08 +2.71 -9.59 -19.04 -13.0 -8.77 +1.4 -4.51 -5.49/+31.54
HT Hersha Hospitality Trust 17.65 6.46% 2018-01-04Q 64.0% 9.700 0.843 1.38 0.7 +4.38 -0.56 -1.45 +1.32 -1.94 -5.77 +1.97 -0.72 -5.95/+12.58
PEI Pennsylvania Real Estate Investment Trust 9.93 8.33% 2018-02-28Q - - 1.120 1.2 0.7 -5.61 +1.33 -15.13 -8.31 -3.22 -31.85 -4.11 -9.28 -6.34/+55.29
AHH Armada Hoffler Properties 13.63 5.91% 2018-03-27Q 161.1% 27.100 2.710 0.55 0.61 +2.1 +3.65 -5.15 -12.12 +0.52 +5.73 +1.81 -2.53 -7.15/+17.42
APTS Preferred Apartment Communities 14.40 6.95% 2018-03-14Q - - 0.442 0.32 0.56 +1.05 -4.0 -17.62 -31.36 -20.04 +14.94 +0.53 -10.51 -13.75/+57.71
ABR Arbor Realty Trust 8.74 9.72% 2018-03-07Q 75.9% 7.700 0.890 0.33 0.54 +2.1 +8.44 +2.7 +0.92 +9.25 +17.74 +2.22 +3.77 -13.9/+2.86
GOOD Gladstone Commercial Corporation 17.67 8.48% 2018-03-19M - - 1.942 0.83 0.52 +2.55 -2.0 -10.94 -17.61 -16.87 -3.34 +1.82 -5.44 -5.04/+32.14
OLP One Liberty Properties 23.64 7.82% 2017-12-21Q 141.1% 17.600 1.505 0.84 0.44 +5.77 +1.85 -6.93 -9.77 -2.03 +8.71 +4.2 -1.44 -11.08/+17.17
SOHO Sotherly Hotels 6.10 7.53% 2018-03-14Q - - 1.215 0.76 0.09 -0.81 -2.09 -2.24 -10.56 +3.74 -1.2 +0.2 -1.5 -8.69/+14.75
Technology
AAPL Apple 179.98 1.42% 2018-02-09Q 26.3% 18.200 6.514 1.21 913.22 +2.14 +15.07 +1.63 +6.26 +13.46 +29.35 +2.44 +4.7 -23.85/+0.35
GOOGL Google 1160.84 - 62.700 5.293 1.03 807.13 +7.07 +10.95 +2.67 +10.62 +23.31 +34.76 +4.44 +4.19 -28.99/+3.2
GOOG Google 1160.04 - 62.500 5.289 1.06 806.57 +7.52 +11.78 +3.37 +11.86 +25.21 +37.57 +4.58 +4.67 -30.75/+2.31
MSFT Microsoft 96.54 1.78% 2018-02-14Q 116.8% 64.200 9.483 1.06 743.34 +3.75 +9.48 +7.75 +14.71 +30.49 +48.68 +3.21 +6.03 -33.58/+-0.49
FB Facebook 185.23 - 33.800 7.238 0.73 538.09 +4.87 +5.18 +3.27 +3.48 +8.35 +33.46 +2.82 +1.7 -25.82/+5.45
INTC Intel 52.19 2.37% 2018-02-06Q 61.7% 25.400 3.529 1.01 243.62 +6.55 +18.75 +20.7 +20.39 +48.31 +45.34 +7.07 +12.62 -36.33/+-0.21
ORCL Oracle 52.97 1.46% 2018-01-09Q 33.1% 22.400 3.924 1.1 219.27 +5.27 +10.98 +6.99 +6.79 +2.69 +24.11 +4.23 +6.01 -20.24/+0.32
CSCO Cisco Systems 45.37 2.98% 2018-04-04Q - - 4.205 1.13 218.57 +2.97 +14.77 +11.01 +20.63 +44.12 +32.43 +2.43 +8.31 -33.08/+1.15
NVDA Nvidia Corporation 245.33 0.25% 2018-02-22Q 12.7% 50.100 19.865 1.46 148.42 +3.72 +5.71 +10.02 +28.12 +49.87 +147.51 +1.32 +5.65 -61.08/+2.71
IBM International Bus. Machines 159.31 3.84% 2018-02-08Q 99.5% 25.400 8.341 0.92 146.75 +3.12 +6.55 -2.35 +2.91 +11.84 -10.41 +2.13 +0.24 -12.67/+12.67
TXN Texas Instruments 111.53 2.27% 2018-01-30Q 70.0% 30.300 10.612 1.23 109.72 +3.06 +10.99 -1.06 +13.78 +37.05 +38.84 +3.67 +2.73 -31.93/+8.27
ADBE Adobe Systems 221.11 - 63.800 12.893 1.07 109.08 +5.4 +17.62 +13.36 +27.39 +42.34 +82.6 +5.54 +11.83 -46.13/+-0.63
AVGO Broadcom 253.78 2.83% 2017-12-18Q 179.4% 61.600 5.135 0.86 104.17 +1.16 +7.76 -3.98 -2.36 +3.96 +12.12 +1.75 +0.42 -17.87/+12.57
ACN Accenture Cl A 161.51 1.68% 2017-10-18S 48.0% 28.100 11.294 1.02 102.81 +2.55 +4.99 +0.87 +7.29 +20.78 +30.32 +0.72 +1.65 -28.91/+2.52
QCOM QUALCOMM 63.03 3.69% 2018-02-27Q - - 3.900 1.35 93.31 -2.64 -1.5 -3.59 -1.88 +26.97 +7.49 -1.44 -3.75 -22.39/+9.92
CRM Salesforce.com 127.41 - 743.300 10.426 1.25 92.03 +4.5 +19.1 +15.58 +23.17 +32.13 +52.57 +6.98 +13.17 -36.82/+-0.09
BIDU Baidu Inc. ADS 263.56 - 32.700 5.312 1.83 91.51 +5.17 +22.21 +4.16 +12.35 +14.98 +52.58 +4.36 +6.97 -37.02/+4.33
AMAT Applied Materials 61.61 1.35% 2018-05-23Q 31.3% 22.400 7.606 1.62 64.73 +6.17 +28.14 +15.27 +19.79 +38.92 +61.62 +6.46 +12.5 -39.91/+-1.17
MU Micron Technology 54.59 - 8.600 2.802 1.37 63.12 +11.16 +35.09 +27.52 +26.34 +68.23 +116.8 +11.24 +21.69 -54.55/+1.61
ATVI Activision Blizzard 78.22 0.44% 2018-03-28A 93.7% 207.600 6.273 1.12 59.34 +5.69 +16.61 +11.17 +25.29 +20.47 +58.98 +7.07 +11.22 -38.89/+-1.67
ABB ABB Ltd. ADS 24.61 3.39% 2018-04-04A 81.0% 23.700 3.551 1.19 52.63 +2.5 +1.28 -12.39 -6.07 +2.41 +8.7 -0.09 -6.56 -10.44/+16.5
CTSH Cognizant Technology Solutions 84.71 0.96% 2018-02-21Q 32.0% 32.800 4.670 1.03 49.81 +4.22 +11.04 +13.61 +17.95 +19.14 +44.21 +2.94 +8.79 -32.71/+-1.09
INTU Intuit 177.17 0.91% 2018-04-09Q 44.3% 47.100 39.197 1.17 45.38 +4.93 +12.8 +7.7 +14.13 +25.16 +41.8 +3.63 +6.72 -35.2/+0.19
HPQ Hewlett-Packard 24.65 2.33% 2018-03-13Q 25.0% 10.500 -14.760 2.23 40.36 +4.58 +22.58 +7.55 +16.99 +28.92 +41.75 +7.16 +9.72 -30.91/+-1.66
EA Electronic Arts 128.49 - 40.400 9.646 0.78 39.41 +2.72 +6.51 +13.58 +22.06 +8.63 +43.07 +2.01 +7.3 -31.59/+1.96
TEL TE Connectivity 105.75 1.56% 2018-02-22Q 47.6% 29.700 3.857 1.06 37.14 +4.31 +9.7 +5.57 +11.53 +33.98 +41.74 +3.16 +4.99 -31.98/+2.35
LRCX Lam Research Corporation 224.95 0.94% 2018-03-06Q 23.3% 23.400 5.967 1.48 36.66 +15.64 +35.62 +19.33 +20.64 +35.72 +86.53 +13.36 +16.83 -48.02/+-2.33
ADI Analog Devices 94.73 2.07% 2018-03-08Q 92.1% 43.500 3.386 1.25 35.03 +5.81 +12.87 +2.95 +10.77 +17.76 +15.89 +4.66 +4.64 -21.2/+3.85
NOK Nokia (ADR) 5.89 3.23% 2017-05-24A - - 1.601 1.13 32.93 +2.08 +9.07 +20.94 +26.94 -1.67 +9.68 +1.4 +11.09 -23.43/+12.9
ADSK Autodesk 139.36 - - 284.408 1.78 30.7 +19.85 +31.55 +20.23 +30.05 +21.78 +61.82 +16.03 +21.43 -40.74/+-1.05
HPE Hewlett Packard Enterprise 19.16 1.58% 2018-03-13Q 32.3% 20.200 1.279 1.84 30.02 +2.02 +25.23 +21.19 +33.61 +46.04 -14.35 +5.47 +16.05 -33.12/+25.26
WDC Western Digital 99.55 2.06% 2018-03-28Q 167.8% 79.700 2.628 1.1 29.62 +12.8 +23.53 +19.77 +22.19 +14.43 +32.73 +10.9 +16.02 -28.3/+-1.65
APH Amphenol Corporation 92.44 0.84% 2018-03-16Q 37.6% 44.000 7.078 0.8 28.24 +3.11 +9.04 +0.66 +3.47 +14.8 +31.6 +2.08 +2.46 -25.83/+1.28
FTV Fortive Corporation 80.27 0.36% 2018-02-22Q 9.7% 26.500 7.371 0.57 27.94 +8.49 +10.79 +7.79 +8.93 +20.74 +37.66 +4.84 +7.33 -27.96/+-1.79
RHT Red Hat 155.48 - 83.400 19.195 1.09 27.52 +4.52 +22.58 +23.45 +24.1 +45.15 +89.13 +5.03 +15.9 -47.95/+1.12
TWTR Twitter 35.35 - - 5.260 0.8 26.54 +7.12 +12.19 +39.12 +67.54 +102.58 +133.8 +6.13 +24.97 -60.06/+1.39
GLW Corning 29.93 2.46% 2018-02-27Q - - 1.915 1.35 25.66 +3.92 +4.03 -13.65 -7.48 +4.87 +8.6 +2.26 -4.88 -12.06/+17.27
MCHP Microchip Technology Incorporated 98.97 1.52% 2018-02-20Q 152.3% 96.300 7.283 1.09 23.19 +8.41 +22.12 +5.92 +13.23 +14.32 +33.83 +10.25 +9.14 -27.86/+0.2
STM STMicroelectronics N.V. ADS 24.47 0.99% 2018-03-19Q 28.9% 28.800 4.058 0.8 21.94 +10.23 +15.37 +0.99 +14.35 +31.0 +60.35 +6.32 +5.66 -42.5/+3.39
SNAP Snap Inc. Class A 17.88 - - 7.328 -3.83 21.94 -0.72 -4.89 +26.72 +18.65 +16.56 -18.99 -0.19 +11.03 -36.91/+36.47
CERN Cerner Corporation 64.91 - 24.800 4.511 0.92 21.59 +3.13 +5.87 -10.96 -7.82 -6.4 +17.51 +1.57 -2.52 -16.68/+13.79
SQ Square 52.49 - - 26.510 4.55 20.8 +14.06 +32.65 +27.25 +37.81 +97.85 +210.41 +11.06 +20.77 -69.31/+0.91
SWKS Skyworks Solutions 113.56 1.15% 2018-02-21Q 29.6% 25.300 5.314 0.55 20.72 +4.05 +10.64 +12.2 +17.95 +8.52 +15.67 +4.02 +10.39 -18.06/+3.6
XLNX Xilinx 76.20 1.85% 2018-02-06Q 73.8% 39.600 8.211 1.11 19.42 +5.5 +16.55 +2.06 +11.18 +19.68 +27.96 +6.47 +7.0 -27.83/+1.39
KLAC KLA-Tencor Corporation 121.15 2.02% 2018-02-14Q 58.9% 28.200 15.473 1.49 18.97 +7.2 +20.07 +12.92 +16.51 +28.4 +29.99 +7.01 +10.27 -27.42/+0.41
HRS Harris 157.72 1.46% 2018-03-07Q 54.6% 36.800 6.254 1.31 18.73 +2.51 +3.07 +7.14 +10.1 +28.74 +42.58 +0.75 +4.52 -32.68/+2.1
MXIM Maxim Integrated Products 63.46 2.7% 2018-02-28Q 129.9% 47.100 8.989 1.15 17.85 +3.64 +9.51 +15.28 +22.3 +38.35 +41.94 +2.48 +8.38 -31.69/+18.09
MSI Motorola Solutions 109.09 1.92% 2018-03-14Q - - -10.101 0.31 17.6 +2.63 +10.05 +12.96 +17.91 +28.16 +32.87 +2.12 +8.64 -27.01/+0.12
NTAP NetApp 65.26 1.25% 2018-04-05Q - - 8.037 1.31 17.48 +7.41 +16.18 +3.97 +12.02 +68.94 +54.83 +7.27 +8.13 -42.64/+-1.27
SYMC Symantec 27.85 1.09% 2018-02-21Q 19.6% 17.900 3.490 0.91 17.31 +3.49 +7.49 -3.37 -0.46 -11.95 -7.26 +2.88 +1.56 -10.45/+22.8
STX Seagate Technology 60.19 4.28% 2018-03-20Q 117.1% 26.800 16.137 1.8 17.14 +11.22 +25.87 +17.42 +48.65 +88.15 +27.31 +10.87 +17.43 -49.16/+-1.19
CA CA, 37.12 2.82% 2018-02-21Q 103.7% 35.800 2.704 0.68 15.48 +5.1 +10.97 +8.89 +10.87 +11.94 +14.57 +4.64 +7.03 -17.97/+-1.51
SPLK Splunk 107.21 - - 19.636 1.92 15.17 +4.78 +23.47 +19.6 +33.31 +59.59 +76.51 +9.42 +16.1 -49.47/+0.63
SHOP Shopify 149.16 - - 15.619 1.16 13.73 +9.07 +24.77 +32.23 +48.02 +31.29 +132.52 +6.99 +19.04 -59.3/+-0.76
CTXS Citrix Systems 95.51 - - 13.102 1.32 13.0 +3.84 +11.38 +6.08 +9.04 +27.11 +20.09 +3.09 +4.66 -23.22/+-0.53
MTCH Match Group 44.79 - 37.300 24.610 0.45 12.32 +9.73 +25.43 +37.22 +52.45 +102.03 +166.92 +7.09 +22.49 -65.57/+-0.65
WHR Whirlpool 164.06 2.77% 2018-03-01Q 96.3% 33.600 2.763 1.84 11.6 +3.41 -1.77 -5.03 -3.32 -4.78 -7.7 -0.12 -3.54 -4.69/+23.73
GRMN Garmin 60.99 3.41% 2018-03-14Q 56.4% 16.300 3.018 1.01 11.48 +2.64 -0.38 -1.57 -2.06 +16.7 +16.15 +0.38 -1.35 -20.48/+8.15
AMD Advanced Micro Devices 11.70 - 399.000 18.571 2.76 11.34 -0.93 +3.45 -2.66 +17.71 -4.49 -15.89 -2.4 -3.2 -17.09/+33.76
QRVO Qorvo 85.51 - 401.100 2.244 0.78 10.82 +5.4 +9.84 +20.37 +25.97 +19.41 +27.42 +5.21 +14.15 -26.7/+-0.32
DOX Amdocs Limited 69.03 1.48% 2018-03-28Q 32.9% 21.800 2.758 0.56 9.9 +4.62 +5.96 +2.13 +5.96 +8.3 +13.68 +3.48 +2.86 -12.65/+3.39
CGNX Cognex 56.09 0.33% 2018-03-01Q 18.6% 55.200 8.889 1.55 9.73 +5.79 +1.94 -17.41 -12.88 -48.02 -29.82 +3.06 -7.49 -31.06/+30.13
OTEX Open Text Corporation 36.22 1.46% 2018-03-01Q 24.2% 53.900 2.653 0.31 9.63 +3.96 +5.2 +7.13 +11.34 +12.94 +8.21 +2.81 +4.21 -14.74/+11.29
FFIV F5 Networks 147.48 - 22.700 7.433 1.06 9.12 -0.58 +6.38 +4.0 +11.1 +27.62 +1.06 -0.35 +3.74 -22.27/+4.36
XRX Xerox 29.92 3.35% 2018-03-28Q 167.2% 49.700 1.450 1.19 7.62 -0.47 +1.05 -8.7 +1.12 -5.2 +1.63 -1.42 -3.36 -10.96/+25.07
FLIR FLIR Systems 51.54 1.27% 2018-02-22Q 84.1% 64.500 3.902 0.7 7.16 +5.33 +9.57 +2.51 +11.1 +35.42 +42.38 +4.4 +3.89 -34.13/+2.6
FSLR First Solar 67.90 - - 1.391 2.12 7.09 +5.55 +10.91 -7.51 -3.03 +44.75 +109.57 +3.71 +0.91 -62.36/+12.83
DATA Tableau Software 86.64 - - 9.377 0.79 7.06 +4.36 +12.01 +16.26 +21.02 +18.93 +77.43 +3.93 +11.24 -45.41/+0.42
MKSI MKS Instruments 124.85 0.59% 2018-02-23Q 12.1% 19.700 4.282 0.96 6.8 +9.13 +24.97 +29.78 +32.54 +51.33 +89.01 +8.61 +17.65 -48.14/+-2.72
CSRA CSRA 40.57 0.98% 2018-01-03Q 17.4% 17.700 10.648 0.92 6.65 +0.1 +31.64 +26.47 +38.75 +26.03 +42.75 0.0 +14.96 -32.51/+0.67
WSO Watsco 176.19 2.87% 2018-01-12Q 87.5% 30.000 5.064 0.91 6.57 +4.67 +6.79 +1.12 +3.96 +15.01 +19.24 +4.15 +2.54 -23.9/+3.75
CY Cypress Semiconductor Corporation 18.41 2.43% 2018-03-28Q - - 3.596 2.07 6.54 +4.6 +19.78 +7.85 +20.17 +36.67 +36.67 +5.65 +9.14 -32.1/+-0.65
AYI Acuity Brands Inc (Holding Company) 152.69 0.34% 2018-01-19Q 7.2% 20.900 3.730 1.33 6.44 +3.89 +3.84 -3.81 -11.05 -15.05 -27.84 +2.89 -2.86 -7.21/+39.12
UMC United Microelectronics (ADR) 2.60 2.11% 2017-07-11A 42.2% 20.600 0.872 0.61 6.36 +7.44 +9.24 +8.33 +5.26 -1.89 +31.98 +6.12 +6.51 -27.31/+5.0
TRIP TripAdvisor 43.03 - - 4.386 1.9 5.98 +8.42 +12.32 +17.76 +24.72 -4.51 -1.31 +3.2 +12.52 -31.44/+18.41
LFUS Littelfuse 219.40 0.7% 2018-02-21Q 29.5% 40.900 5.874 1.0 5.45 +4.5 +9.99 +6.27 +11.14 +18.78 +39.3 +4.15 +5.42 -31.72/+3.16
AVT Avnet 44.02 1.75% 2018-03-12Q 21.2% 12.000 1.006 0.96 5.28 +2.06 +10.83 +5.44 +12.47 +19.46 -2.48 +2.59 +4.76 -18.97/+5.88
NUAN Nuance Communications 17.57 - - 2.546 0.64 5.16 +7.26 +9.13 +2.81 +12.63 +12.77 +3.9 +6.55 +3.69 -20.2/+13.43
JCOM j2 Global 83.56 1.98% 2018-02-21Q 58.4% 28.900 4.021 0.9 4.1 +8.67 +15.78 +8.48 +14.14 +13.41 -1.06 +7.05 +8.54 -15.9/+9.48
FEYE FireEye 17.98 - - 4.622 0.42 3.44 +4.23 +16.45 +15.33 +29.35 +12.3 +68.83 +5.66 +14.36 -42.44/+1.72
AVX AVX Corporation 17.74 2.65% 2018-02-22Q 939.2% 347.600 1.370 0.84 2.99 +2.66 +4.72 -5.79 +1.43 +4.05 +15.08 +1.72 -0.32 -13.3/+13.98
BOX Box 20.93 - - 110.158 1.0 2.85 +11.21 +3.46 -5.93 +0.63 +16.99 +26.08 -2.69 -3.33 -24.84/+17.06
POWI Power Integrations 72.00 0.9% 2018-02-27Q 71.4% 78.000 3.922 1.24 2.15 +5.8 +15.02 -8.34 -2.77 -2.64 +12.38 +5.58 +0.46 -15.9/+20.28
AMBA Ambarella 54.31 - 97.000 3.857 1.23 1.81 +4.81 +12.72 -1.11 -7.95 +25.02 +2.86 +8.83 +4.66 -26.24/+21.95
CSGS CSG Systems International 47.00 1.82% 2018-03-13Q 45.8% 24.700 4.585 0.91 1.57 +0.86 +5.36 +3.12 +7.11 +22.49 +24.05 -0.15 +2.81 -24.51/+3.87
BMI Badger Meter 49.20 1.07% 2018-02-27Q 44.8% 41.000 5.163 0.61 1.43 +2.07 +5.35 +1.03 +7.54 +9.45 +40.19 +0.33 +1.33 -30.08/+5.89
DBD Diebold 17.55 2.33% 2018-02-23Q - - 2.835 2.1 1.33 +6.04 +19.39 -4.36 -2.77 -13.33 -41.6 +9.19 +3.72 -26.5/+76.64
FIT FitBit 5.19 - - 1.509 2.15 1.24 +4.43 +0.97 -7.98 -25.54 -17.49 -11.43 +0.21 -3.65 -10.02/+41.04
SSYS Stratasys 22.49 - - 1.065 1.47 1.21 +10.57 +14.63 -3.23 +5.74 -0.93 +20.2 +5.53 +5.16 -19.96/+37.31
TYPE Monotype Imaging Holdings 24.65 1.94% 2018-03-29Q 177.2% 88.500 3.108 0.78 1.02 +3.57 +6.71 -2.38 +0.2 +26.74 +27.91 +1.57 +1.64 -36.11/+8.52
SPWR SunPower Corporation 7.16 - - 7.020 2.76 1.0 -0.42 +4.53 -21.32 -14.15 -16.65 +1.13 -1.96 -8.92 -18.44/+63.41
QSII Quality Systems 13.66 - 47.300 2.632 0.73 0.87 +8.67 +8.5 -1.23 -1.44 -13.1 -8.14 +7.27 +4.09 -10.4/+29.87
GPRO GoPro 5.51 - - 2.701 0.15 0.81 -0.9 +0.92 -11.56 -31.3 -46.3 -30.87 -1.29 -7.1 -8.53/+115.79
MOBL MobileIron 4.85 - - 19.400 2.44 0.47 0.0 +1.04 +15.48 +24.36 +24.36 +15.48 -0.72 +9.2 -34.02/+39.69
HURC Hurco Companies 47.90 0.96% 2018-01-02Q 20.4% 18.600 1.579 0.43 0.32 +18.56 +15.7 0.0 +14.73 +39.04 +74.35 +13.48 +7.98 -44.99/+5.06
BBOX Black Box Corporation 1.90 24.0% 2017-06-28Q - - 0.288 1.13 0.03 -1.3 -24.0 -47.22 -37.7 -33.33 -78.16 -6.33 -35.35 -2.63/+478.95
Utilities
NEE NextEra Energy 154.81 2.88% 2018-02-26Q 39.1% 13.500 2.584 0.3 72.88 +1.28 +4.53 +2.99 -2.65 +4.42 +19.03 +0.74 +1.4 -17.91/+3.12
DUK Duke Energy 76.13 4.68% 2018-02-15Q 81.8% 17.400 1.278 0.14 53.34 +1.04 +0.04 -3.51 -13.54 -13.27 -5.59 +0.02 -1.94 -4.2/+20.58
D Dominion Resources 72.87 4.59% 2018-03-01Q 70.8% 15.400 2.770 0.22 47.48 +0.51 -2.03 -4.04 -13.13 -8.04 -3.7 -1.31 -3.17 -1.32/+17.06
SO Southern 43.76 5.34% 2018-02-16Q 281.8% 52.300 1.826 0.06 44.12 -1.0 -1.29 -2.41 -14.3 -12.83 -11.83 +0.08 -1.83 -3.15/+22.28
NGG National Grid PLC ADS 54.71 3.66% 2017-11-22S 13.8% 3.800 1.573 0.53 36.86 +5.33 +4.01 -4.98 -8.16 -16.02 -8.8 +2.82 -1.28 -5.98/+37.53
EXC Exelon 37.50 3.69% 2018-02-14Q 34.8% 9.400 1.212 0.21 36.19 +1.57 +1.74 -2.32 -8.65 -1.76 +4.25 +0.3 -0.85 -11.2/+13.79
AEP American Electric Power 65.65 3.8% 2018-02-08Q 64.4% 16.900 1.766 0.21 32.3 +0.72 +1.44 -2.68 -14.66 -11.51 +0.38 -0.47 -2.7 -3.55/+18.92
SRE Sempra Energy 109.08 3.26% 2018-03-22Q 348.7% 107.600 2.198 0.52 27.85 +1.86 +2.8 +2.05 -6.52 -8.46 -0.29 +0.45 +1.94 -7.75/+12.74
PEG Public Serv. Enterprise 47.05 3.84% 2018-03-07Q 58.3% 15.100 1.715 0.44 23.75 -1.36 -0.4 -6.09 -9.4 +1.29 +5.9 -2.79 -4.52 -11.43/+13.24
ED Consolidated Edison 75.24 3.8% 2018-02-13Q 57.7% 15.200 1.515 0.09 23.35 +1.2 -2.15 -5.35 -15.38 -12.03 -0.97 -0.63 -3.78 -2.01/+19.22
XEL Xcel Energy 43.28 3.52% 2018-03-14Q 67.5% 19.100 1.919 0.17 21.99 +0.58 -0.16 -4.14 -15.47 -13.84 -0.51 -0.79 -3.39 -4.09/+20.66
PCG PG&E 42.03 - 13.000 1.126 0.05 21.64 +3.22 +8.97 -4.08 -21.38 -40.5 -35.96 +2.51 -0.13 -11.25/+70.28
EIX Edison International 59.38 4.06% 2018-03-28Q 140.3% 34.600 1.658 0.18 19.35 -0.35 +0.75 -3.32 -17.3 -26.46 -23.62 -1.53 -3.02 -2.95/+40.42
PPL PPL 27.54 5.91% 2018-03-08Q 99.2% 16.900 1.777 0.59 19.11 -0.69 -8.38 -11.39 -20.17 -30.37 -24.17 -4.99 -9.55 -1.53/+45.97
WEC Wisconsin Energy Corporation 60.55 3.67% 2018-02-13Q 58.6% 15.900 2.020 0.12 19.11 +1.82 -0.9 -4.84 -12.2 -9.14 +3.12 +0.05 -2.79 -4.14/+15.76
ES Eversource Energy (D/B/A) 57.24 3.55% 2018-03-05Q 65.4% 18.300 1.636 0.35 18.14 +0.25 +0.39 -6.7 -12.24 -9.84 -0.05 -0.54 -4.12 -2.29/+15.57
DTE DTE Energy 100.53 3.52% 2018-03-16Q 55.8% 15.900 1.896 0.19 18.03 -0.26 -0.52 -3.26 -12.95 -10.91 +0.27 -1.41 -2.79 -2.85/+16.12
FE FirstEnergy 32.65 4.53% 2018-02-06Q - - 3.958 0.32 15.53 +1.15 +4.35 +8.58 -0.55 +1.37 +4.45 +0.09 +3.36 -14.46/+7.87
AWK American Water Works Company 81.36 2.05% 2018-02-06Q 70.5% 34.100 2.698 0.18 14.53 +3.14 +4.39 +0.66 -11.1 -0.73 +7.17 +1.79 -0.71 -8.27/+13.53
ETR Entergy 76.78 4.64% 2018-02-07Q 156.4% 33.600 1.737 0.52 13.88 +0.31 +3.57 -1.84 -8.64 -3.8 +4.31 +0.4 -0.49 -6.29/+14.55
AEE Ameren 53.99 3.4% 2018-03-13Q 85.7% 25.200 1.823 0.31 13.1 -0.07 -2.58 -2.76 -14.56 -10.15 +0.19 -1.26 -2.78 -3.89/+20.19
CMS CMS Energy 42.86 3.36% 2018-02-15Q 87.8% 26.000 2.726 0.13 12.1 +0.63 +0.16 -2.61 -14.06 -11.92 -2.9 -0.37 -2.43 -5.55/+18.64
CNP CenterPoint Energy 27.13 4.1% 2018-02-14Q 26.9% 6.600 2.494 0.52 11.69 +1.65 +2.38 -0.88 -6.16 -9.6 -2.09 +0.49 -0.74 -4.75/+12.24
BIP Brookfield Infrastructure Partners 41.27 4.58% 2018-02-27Q 259.0% - 2.114 1.0 11.41 +1.63 +1.88 -5.5 -6.14 -4.8 +14.99 +1.12 -1.86 -14.32/+13.59
LNT Alliant Energy 38.71 3.5% 2018-01-30Q 138.1% 39.100 2.141 0.37 8.96 +1.28 +0.75 -2.07 -13.86 -10.37 +0.26 -0.13 -1.76 -4.83/+17.67
ATO Atmos Energy 80.23 2.43% 2018-02-23Q 35.8% 14.700 1.951 0.28 8.9 +1.31 -1.08 +0.49 -12.6 -8.01 +3.08 -0.77 -1.42 -5.06/+16.61
PNW Pinnacle West Capital 76.38 3.66% 2018-01-31Q 64.2% 17.500 1.706 0.32 8.54 -0.7 +0.12 -3.58 -15.83 -15.14 -6.41 -1.29 -3.01 -3.36/+21.08
NI NiSource 22.96 3.38% 2018-02-08Q 199.0% 59.200 1.794 0.28 7.75 -0.91 -0.56 -4.61 -15.4 -15.31 -1.59 -1.06 -3.57 -2.26/+20.91
CPL CPFL Energia S.A. (ADR) 14.98 - 28.200 2.848 1.32 7.62 +2.04 +11.87 +20.51 +32.33 -14.25 -7.53 +2.41 +12.26 -29.04/+18.09
UGI UGI Corporation 43.93 2.29% 2018-03-14Q 31.2% 13.600 2.170 0.6 7.6 +2.23 -0.18 -7.2 -11.43 -9.81 -8.15 +1.05 -2.82 -3.23/+18.37
AES The AES Corporation 10.85 4.8% 2018-01-31Q - - 2.909 1.25 7.17 -0.09 +6.37 -1.72 +0.84 -3.21 -1.66 +1.32 -0.2 -9.08/+11.06
GXP Great Plains Energy 30.13 3.65% 2018-02-26Q - - 1.309 0.41 6.5 +2.94 -0.63 -0.66 -12.72 -1.98 +4.91 +1.13 -1.02 -8.4/+15.23
OGE OGE Energy 31.35 4.26% 2018-04-09Q 43.1% 10.100 1.626 0.74 6.26 +0.51 +3.16 +1.98 -9.02 -13.28 -13.45 -0.48 -0.48 -5.61/+19.04
WTR Aqua America 33.61 2.44% 2018-02-15Q 60.8% 24.800 3.053 0.46 5.97 +3.42 -0.27 -4.3 -11.97 -1.55 +8.91 -1.09 -4.69 -9.61/+17.67
SCG SCANA 39.13 5.95% 2018-03-09Q - - 1.062 0.19 5.58 -1.31 +7.8 -11.17 -14.53 -33.94 -41.96 -0.99 -3.55 -11.17/+82.16
BEP Brookfield Renewable Energy Partners LP Units 30.44 6.49% 2018-05-30Q 2821.4% - 2.112 -0.73 5.49 +0.76 -5.23 -8.53 -6.77 -15.02 +6.36 -2.34 -6.62 -7.59/+18.27
VVC Vectren 60.71 2.96% 2018-02-14Q 69.1% 23.400 2.726 0.65 5.04 +0.51 -3.91 -0.34 -12.13 -9.77 +7.85 -1.15 -1.39 -8.6/+15.07
WGL WGL Holdings 82.75 2.51% 2018-04-09Q 39.3% 15.500 2.640 0.57 4.25 +1.27 -2.42 -3.09 -3.54 -1.93 -0.99 +0.04 -1.77 -2.22/+5.0
IDA IDACORP 81.95 2.9% 2018-02-02Q 56.3% 19.300 1.834 0.47 4.13 +0.42 -1.94 -1.64 -15.65 -10.34 +2.11 -0.82 -2.7 -2.88/+22.07
APU AmeriGas Partners 41.50 9.22% 2018-02-08Q 324.2% 34.900 5.130 0.29 3.86 -0.67 -7.76 -12.02 -8.97 -4.16 -6.33 -1.94 -8.38 -1.33/+16.55
HE Hawaiian Electric Industries 33.30 3.77% 2018-02-21Q 82.6% 21.600 1.728 0.39 3.62 +0.91 +2.21 -3.23 -12.11 -2.43 +2.37 +0.15 -1.54 -4.77/+16.28
POR Portland General Electric 39.18 3.47% 2018-03-23Q 64.7% 18.700 1.445 0.25 3.49 -1.41 -3.19 -8.07 -19.52 -18.15 -11.0 -2.06 -5.63 -0.26/+27.9
ALE Allete 68.08 3.31% 2018-02-14Q 66.6% 20.000 1.683 0.37 3.48 -0.73 -2.59 -6.74 -14.18 -13.98 +4.61 -0.51 -3.72 -5.17/+19.33
NJR New Jersey Resources 39.50 2.79% 2018-03-14Q 43.4% 15.400 2.567 0.36 3.46 +3.81 +4.22 +0.13 -9.4 -8.67 +2.73 +1.85 +1.66 -10.0/+15.06
SWX Southwest Gas Holdings 69.26 3.06% 2018-05-14Q 52.5% 16.800 1.838 0.57 3.34 +7.98 -0.93 -8.57 -16.36 -13.43 -15.69 +2.61 -3.75 -9.71/+25.43
SR Spire 67.80 3.3% 2018-03-09Q 45.9% 14.000 1.576 0.12 3.28 +0.15 +3.2 -1.6 -15.46 -11.89 +5.32 +0.32 -0.05 -11.38/+22.2
AVA Avista 48.08 3.08% 2018-02-22Q 82.9% 27.000 1.824 0.37 3.16 -0.95 -4.7 -6.84 -6.79 -7.07 +24.08 -1.25 -4.41 -20.24/+9.88
PNM PNM Resources Inc. (Holding Co.) 35.70 2.99% 2018-05-01Q 105.7% 35.100 1.678 0.33 2.84 -0.42 +2.0 0.0 -20.84 -16.1 -0.47 +0.22 -2.32 -5.46/+28.85
BKH Black Hills 52.04 3.67% 2018-02-14Q 59.5% 16.100 1.630 0.59 2.79 +1.38 0.0 -4.41 -12.76 -25.89 -19.62 +0.86 -3.23 -2.98/+38.39
NWE NorthWestern 51.07 4.32% 2018-03-14Q 66.3% 15.300 1.403 0.28 2.52 +0.02 -2.03 -7.82 -19.3 -15.22 -9.77 -0.54 -4.19 -2.08/+26.24
SJI South Jersey Industries 27.22 4.16% 2018-03-16Q - - 2.351 0.68 2.17 +3.7 -0.04 -8.38 -17.49 -23.26 -18.62 +1.93 -3.86 -4.63/+41.07
EE El Pasoectric Company 48.50 2.75% 2018-03-15Q 55.1% 20.100 1.727 0.44 1.97 -0.21 -4.43 -5.0 -17.66 -13.32 +2.34 -1.84 -4.98 -2.37/+26.08
AWR American States Water Company 52.01 1.99% 2018-02-14Q 55.0% 27.300 3.604 0.39 1.91 +1.5 -0.34 -5.3 -7.57 +3.11 +23.57 -1.24 -4.3 -20.9/+15.36
MGEE MGE Energy 54.15 2.39% 2018-02-28Q 45.7% 19.100 2.412 0.36 1.88 +3.04 -3.9 -8.22 -14.72 -15.98 -12.17 -0.15 -5.64 -5.72/+26.87
CWT California Water Service Group 37.75 2.03% 2018-02-09Q 54.7% 26.400 2.614 0.65 1.81 +3.71 -0.26 -11.9 -13.71 +0.13 +9.58 -1.14 -7.41 -13.25/+22.25
PEGI Pattern Energy Group 17.94 9.54% 2018-03-28Q - - 1.605 0.92 1.76 +5.84 -4.27 -16.56 -16.21 -29.45 -9.07 -1.21 -9.76 -7.58/+48.05
OTTR Otter Tail Corporation 41.80 3.23% 2018-02-14Q 74.3% 22.800 2.376 0.72 1.66 +4.5 +1.21 +1.09 -10.59 -2.34 +14.21 +2.09 +0.58 -14.71/+16.39
NWN Northwest Natural Gas 54.85 3.46% 2018-01-30Q - - 2.123 0.45 1.58 +5.58 -2.23 -3.77 -18.38 -18.86 -4.94 +1.19 -2.31 -6.11/+26.71
CPK Chesapeake Utilities Corporation 69.90 1.88% 2018-03-14Q 36.9% 19.500 2.350 0.26 1.14 +2.12 -0.85 -3.79 -15.22 -11.18 +4.79 +1.88 -2.01 -5.22/+23.53
SJW SJW Group (DE) 53.94 2.1% 2018-02-09Q 39.8% 18.700 2.397 0.24 1.11 +3.71 +1.83 -7.61 -16.4 -4.88 +13.82 -0.24 -5.53 -15.85/+28.46
CTWS Connecticut Water Service 51.18 2.37% 2018-02-28Q 58.9% 24.400 2.098 0.07 0.62 +3.08 -9.05 -3.56 -12.6 -9.45 -3.92 -0.97 -3.44 -4.53/+27.08
MSEX Middlesex Water Company 36.62 2.48% 2018-02-14Q 72.6% 28.900 2.665 0.47 0.6 +5.9 -1.19 -2.01 -13.35 -6.05 +2.75 +1.14 -1.74 -11.99/+27.64
YORW The York Water Company 30.95 2.21% 2018-02-27Q 67.8% 29.800 3.339 0.54 0.4 +9.56 +1.81 -3.13 -10.42 -7.75 -8.02 +5.85 +0.34 -11.31/+28.78
ARTNA Artesian Resources Corporation Class A Non-Vo 34.74 2.74% 2018-02-08Q 68.0% 24.500 2.209 0.18 0.32 +5.08 -0.88 -9.53 -9.65 -8.75 +10.63 +2.16 -4.02 -9.7/+24.41
RGCO RGC Resources 27.39 2.31% 2018-04-13Q 76.3% 32.300 3.245 -0.05 0.2 +10.04 +18.01 +4.5 +2.35 +3.67 +45.1 +8.46 +8.33 -32.09/+16.79