DividendHistory.org Report (beta)     2019-05-10 / USA
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
BHP BHP Billiton Ltd. ADS 51.87 4.28% 2019-03-07S 108.2% 25.300 2.590 0.81 131.15 -1.78 -8.73 -0.48 +2.31 +10.01 +2.90 -16.74/+10.37
BBL BHP Billiton (ADR) 46.00 4.83% 2019-03-07S 108.4% 22.500 2.297 0.68 116.31 -2.13 -8.86 +0.72 +3.23 +10.95 +0.09 -17.30/+10.80
RIO Rio Tinto PLC ADS 58.87 6.24% 2019-03-07S 46.6% 7.400 2.286 0.84 99.86 -0.08 -6.23 +5.16 +5.07 +16.41 +2.58 -24.21/+7.47
VALE Vale SA (ADR) 12.47 5.96% 2018-08-03 - 9.400 1.453 1.13 63.95 -2.50 -5.82 -5.53 +9.48 -14.59 -14.65 -12.67/+29.35
ECL Ecolab 181.07 1.02% 2019-06-17Q 36.6% 35.900 6.349 0.89 52.19 -2.12 -2.17 +3.78 +13.76 +13.64 +23.05 -25.02/+2.91
APD Air Products & Chemicals 208.29 2.27% 2019-03-29Q 61.6% 26.700 4.107 0.86 45.85 -0.62 +7.28 +12.68 +25.55 +30.26 +25.26 -28.73/+0.75
SHW Sherwin-Williams 439.92 1.02% 2019-05-16Q 38.6% 37.900 11.737 1.27 40.61 -3.51 -0.36 +2.06 +4.49 +6.05 +15.44 -19.24/+9.03
LYB LyondellBasell Industries NV 82.66 4.88% 2019-03-01Q 36.4% 7.400 3.019 1.06 30.61 -5.01 -10.43 -4.99 -2.27 -13.95 -26.57 -6.22/+44.44
PPG PPG Industries 112.24 1.70% 2019-05-09Q 35.0% 20.700 5.404 1.18 26.5 -4.58 -2.91 +2.01 +7.04 +4.21 +11.76 -15.92/+8.06
CRH CRH PLC (ADR) 32.43 3.59% 2019-03-14S 33.6% 9.500 1.443 0.93 26.19 -5.26 -1.76 +2.56 +8.21 +10.38 -11.59 -24.08/+18.59
NEM Newmont Mining 30.15 1.87% 2019-06-05Q 128.2% 68.000 2.354 0.01 24.8 -0.23 -16.83 -9.02 -10.90 -5.84 -25.35 -3.62/+35.46
WY Weyerhaeuser 25.55 5.30% 2019-02-28Q 541.7% 102.600 2.162 1.64 19.03 -4.59 -5.96 +0.08 -0.39 -4.77 -30.23 -19.69/+50.25
MT ArcelorMittal (ADR) 18.46 1.06% 2019-05-16A 3.9% 4.000 0.443 2.13 18.63 -14.06 -18.21 -14.46 -16.01 -27.21 -48.32 --0.70/+97.81
NUE Nucor 56.80 2.83% 2019-03-28Q 20.2% 7.100 1.712 1.46 17.31 -1.47 -2.97 -2.96 -5.05 -9.53 -10.01 -12.34/+21.20
FCX Freeport-McMoran Cp & Gld 11.37 1.77% 2019-04-12Q 15.3% 8.500 1.687 2.23 16.49 -4.85 -17.01 -7.94 -2.07 +0.18 -30.12 -15.57/+61.65
IFF International Flavors & Fragrances 136.13 2.15% 2019-06-21Q 93.4% 43.500 2.364 0.78 14.52 -2.70 +1.96 +9.26 -3.98 -6.66 +6.67 -10.49/+10.61
FNV Franco-Nevada Corporation 73.08 1.37% 2019-06-12Q - - 2.880 0.10 13.67 +3.40 -2.04 -4.78 -3.10 +12.62 -0.41 -20.28/+7.85
CE Celanese Corporation Series A 103.36 2.39% 2019-04-26Q 27.8% 11.600 4.294 1.35 13.09 -4.97 -1.84 +2.10 +7.63 +0.58 -4.34 -19.79/+15.41
EMN Eastman Chemical Company 75.78 3.28% 2019-06-14Q 35.2% 10.700 1.797 1.14 10.5 -4.74 -9.72 -3.64 -4.20 -8.50 -29.00 -11.06/+45.38
FMC FMC Corporation 79.44 2.01% 2019-06-27Q 47.5% 23.700 3.788 1.53 10.46 +2.44 -0.66 +2.85 -6.04 -4.94 -10.64 -12.69/+17.01
MOS Mosaic Company 23.90 0.42% 2019-03-06Q 7.0% 16.300 0.870 1.44 9.22 -6.71 -10.82 -16.75 -23.37 -34.75 -10.02 -4.46/+56.36
WLK Westlake Chemical Corporation 61.00 1.65% 2019-02-26Q 16.9% 10.100 1.393 1.46 7.84 -3.94 -20.16 -11.88 -17.05 -19.63 -47.91 -5.39/+103.76
RPM RPM International 58.73 2.36% 2019-04-15Q 85.2% 36.300 5.349 1.18 7.7 -4.05 -3.13 +3.27 +4.08 -6.98 +18.72 -16.53/+16.01
ALB Albemarle Corporation 72.63 2.02% 2019-06-13Q 23.2% 11.500 2.095 1.56 7.7 -5.74 -13.18 -14.97 -10.34 -29.06 -26.29 -4.98/+49.72
STLD Steel Dynamics 32.41 2.96% 2019-03-28Q 18.1% 6.100 1.803 1.31 7.23 -2.08 -4.31 -7.72 -9.37 -19.54 -32.80 -10.80/+60.74
KL Kirkland Lake Gold Ltd. 33.05 0.36% 2019-06-27Q - - 5.080 -0.34 6.94 +6.58 +4.52 -1.25 -0.99 +74.50 +69.92 -47.78/+11.16
RS Reliance Steel & Aluminum 91.31 2.44% 2019-05-23Q 24.1% 9.800 1.271 1.25 6.14 -0.90 +0.01 +4.35 +11.27 +12.64 -0.64 -24.85/+6.68
RGLD Royal Gold 82.92 1.28% 2019-04-04Q 73.5% 57.700 2.556 0.15 5.43 +1.97 -10.41 -8.53 -4.55 +12.53 -8.29 -15.39/+18.83
MDU MDU Resources Group 25.74 3.16% 2019-06-12Q 58.9% 18.600 1.957 0.68 5.1 -2.94 -0.19 -0.04 -0.39 -2.98 -9.21 -11.69/+15.07
SMG Scotts Miracle-Gro Company 89.71 2.45% 2019-05-24Q 48.2% 19.600 8.060 0.91 4.98 -3.42 +9.58 +10.66 +19.09 +20.90 +10.09 -35.39/+5.33
ASH Ashland Global Holdings 75.92 1.32% 2019-02-28Q 87.6% 66.700 1.416 1.30 4.76 -0.08 -4.64 -3.04 -2.48 -9.22 +2.07 -14.47/+14.11
NEU NewMarket 421.85 1.67% 2019-06-14Q 33.9% 20.100 8.770 0.46 4.72 -0.67 -2.07 -3.12 -2.68 +3.57 +14.72 -16.35/+7.28
BVN Compania de Minas Buenaventura (ADR) 15.04 0.80% 2019-04-12S - - 1.356 0.55 3.82 -2.84 -8.68 -12.25 -7.45 +8.51 -3.77 -22.41/+18.22
MEOH Methanex Corporation 49.04 2.91% 2019-06-13Q - - 2.560 1.56 3.79 -7.52 -16.40 -11.77 -6.79 -23.96 -29.39 -7.26/+69.72
OLN Olin 21.23 3.82% 2019-05-09Q 39.0% 10.100 1.234 1.52 3.5 -0.52 -14.50 -8.65 -13.59 +2.07 -35.57 -15.83/+62.13
BCPC Balchem Corporation 100.32 0.47% 2018-12-24A 19.6% 41.500 4.566 1.06 3.24 -2.36 +2.49 +8.08 +21.53 +11.32 +7.12 -27.07/+17.41
UFS Domtar Corporation 46.50 3.90% 2019-07-01Q 37.1% 9.500 1.125 1.98 3.02 -1.25 -6.00 -5.76 -6.34 -2.64 +1.31 -27.29/+17.20
SXT Sensient Technologies Corporation 70.82 2.04% 2019-05-09Q 40.2% 19.600 3.415 1.05 3.0 -2.26 +2.98 +6.37 +14.08 +7.24 +3.33 -26.67/+10.70
CLF Cliffs Natural Resources 10.25 1.96% 2019-04-04Q 5.2% 2.600 11.022 1.78 2.9 -0.49 +1.38 +2.91 -13.36 +4.27 +21.73 -27.80/+27.80
KWR Quaker Chemical Corporation 207.12 0.75% 2019-07-16Q 34.4% 45.300 6.207 1.46 2.76 -3.64 -2.10 +4.23 +2.05 +1.10 +38.48 -28.88/+8.29
CBT Cabot Corporation 46.52 3.02% 2019-05-30Q 31.6% 10.400 2.463 1.37 2.72 -0.83 +1.75 +7.29 +8.77 -6.96 -24.36 -14.94/+45.74
FUL H. B. Fuller Company 46.36 1.37% 2019-04-17Q 24.4% 17.900 2.010 1.42 2.36 -6.25 -7.21 -6.68 -1.34 +0.61 -9.66 -14.56/+28.52
WDFC WD-40 Company 165.09 1.49% 2019-04-17Q 51.4% 34.300 14.610 0.24 2.28 -2.43 -0.75 -5.97 -6.82 -5.55 +24.22 -20.74/+13.57
WOR Worthington Industries 39.47 2.88% 2019-06-13U - 16.000 2.640 1.00 2.26 -4.18 +0.10 +6.76 +8.08 -6.95 -14.60 -20.40/+25.79
HSC Harsco 26.90 - 16.200 8.030 2.37 2.15 +17.06 +22.00 +23.56 +32.58 -3.41 +21.44 -29.85/+11.69
POL PolyOne Corporation 26.79 2.89% 2019-03-14Q 41.0% 14.300 3.670 1.63 2.08 -4.12 -13.69 -11.88 -14.93 -19.77 -36.70 -2.35/+70.59
SCL Stepan Company 89.32 1.11% 2019-05-30Q 21.7% 19.600 2.429 1.30 2.02 -1.89 -0.36 +0.33 +2.78 +5.50 +28.04 -23.33/+6.72
CMP Compass Minerals International 54.13 5.36% 2019-02-28Q 155.0% 28.800 3.404 1.37 1.83 -4.04 -7.07 +1.14 +4.32 +4.52 -21.55 -29.45/+30.06
KRO Kronos Worldwide 13.50 5.51% 2019-03-04Q 42.0% 7.400 1.839 1.97 1.56 +0.82 -5.99 -2.17 +1.50 0.0 -42.75 -22.15/+92.22
KALU Kaiser Aluminum Corporation 96.69 2.51% 2019-04-24Q 43.3% 17.000 2.084 0.98 1.56 -2.19 -8.65 -7.02 -2.91 +0.40 -8.65 -13.86/+23.76
MTRN Materion Corporation 68.09 0.64% 2019-05-17Q 32.9% 52.200 2.445 0.91 1.39 -3.28 +16.61 +18.40 +46.40 +20.49 +24.03 -37.58/+5.70
APOG Apogee Enterprises 39.77 1.77% 2019-05-15Q 43.2% 24.200 2.131 1.63 1.06 -2.74 +7.34 +11.78 +15.44 +4.80 -5.11 -33.67/+27.90
NP Neenah Paper 62.37 2.85% 2019-05-16Q 95.7% 33.900 2.669 1.21 1.05 -6.79 -6.25 -2.01 -8.99 -14.83 -22.76 -8.93/+54.16
SWM Schweitzer-Mauduit International 31.01 5.54% 2019-05-23Q 58.2% 10.800 1.704 1.67 0.96 -0.99 -19.41 -17.77 -4.70 -0.16 -29.10 -21.48/+46.66
GFF Griffon Corporation 16.04 1.82% 2019-05-23Q 97.4% 53.100 1.583 2.16 0.75 -5.76 -18.25 -12.25 -2.20 +27.10 -28.55 -39.84/+46.82
GLT Glatfelter 15.73 3.32% 2019-04-02Q - - 1.293 1.78 0.69 -0.25 +9.24 +17.83 +17.83 +9.31 -5.41 -40.97/+30.39
HWKN Hawkins 37.98 2.45% 2019-02-21Q - - 1.865 0.80 0.41 -6.25 -2.06 -3.58 -1.94 +0.18 +19.06 -18.25/+15.94
POPE Pope Resources 66.12 5.98% 2019-03-06Q 157.6% 26.600 5.083 0.28 0.29 -1.67 -0.57 -1.82 -5.20 -3.35 -5.67 -5.48/+11.15
ODC Oil-Dri Corporation Of America 31.45 3.10% 2019-05-16Q 77.4% 24.600 1.792 0.97 0.24 -4.52 -6.29 +0.38 +19.08 -2.12 -17.89 -22.89/+48.59
Communication Services
VZ Verizon Communications 56.91 4.27% 2019-04-09Q 62.6% 14.600 4.180 0.48 235.36 -0.58 -3.12 -2.53 +5.49 -2.65 +17.05 -18.26/+8.21
T AT&T 30.62 6.72% 2019-04-09Q 76.7% 11.300 1.207 0.59 223.46 -0.26 -4.91 -0.16 +3.62 -0.23 -5.17 -12.48/+12.77
CMCSA Comcast 43.15 1.96% 2019-07-02Q 32.1% 16.300 2.612 1.13 195.85 -0.32 +4.48 +6.62 +14.76 +12.55 +35.27 -28.92/+1.89
CHTR Charter Communications 377.89 - 66.100 2.363 1.40 84.42 +0.06 +6.13 +6.17 +9.80 +17.68 +38.52 -31.34/+0.12
TMUS T-Mobile US 75.23 - 20.300 2.454 0.40 64.27 +0.66 +2.06 +2.41 +10.02 +9.54 +33.41 -26.59/+-0.60
CCI Crown Castle International Corp (New) 125.68 3.63% 2019-03-14Q 290.4% 79.000 4.449 0.40 52.25 +0.71 -2.48 +0.52 +6.18 +13.36 +21.30 -20.44/+3.91
VOD Vodafone Grp PLC (ADR) 18.33 5.91% 2018-11-21S - - 0.727 0.75 49.2 -0.70 -0.05 -3.73 +1.61 -2.45 -36.29 -6.98/+58.54
ORAN Orange fmr. FTE France Telecom (ADR) 15.47 4.37% 2018-11-30S 95.2% 21.700 1.195 0.40 41.03 -0.45 -6.19 -3.49 +2.65 -6.58 -14.53 -4.07/+17.45
CHT Chunghwa Telecom Co. Ltd. (ADR) 35.51 4.40% 2018-07-20A 97.6% 22.400 2.276 0.14 27.55 -1.55 +0.94 +1.20 +1.34 +3.11 -2.61 -4.20/+4.17
BT BT Group plc American Depositary Shares 13.87 4.31% 2018-12-27S 38.3% 9.500 2.079 0.60 27.53 -7.90 -7.41 -8.99 -6.72 -16.09 -5.71 -2.45/+24.95
S Sprint 6.19 - - 0.893 0.39 25.24 +6.72 +1.48 -3.13 +4.92 0.0 +19.96 -18.58/+6.79
SKM SK Telecom Co. (ADR) 24.45 7.10% 2018-12-28S 39.1% 5.500 0.827 0.22 15.83 +0.08 +1.49 -1.25 -4.68 -6.21 +5.16 -7.32/+16.81
CTL CenturyTel 10.89 9.21% 2019-03-11Q - - 0.877 0.75 11.88 -6.76 -10.15 -9.93 -23.36 -42.41 -44.44 -5.60/+122.22
ROKU Roku 82.75 - - 25.940 3.21 9.37 +27.27 +46.46 +31.79 +71.43 +88.32 +135.49 -68.22/+0.73
DISH DISH Network 35.46 - 11.800 1.858 1.59 8.18 +1.08 +3.38 +8.87 +12.43 +11.76 +13.00 -34.52/+5.65
TEO Telecom Argentina SA (ADR) 14.85 2.10% 2019-05-03U - 44.600 1.278 0.66 6.4 +6.68 +3.56 -2.11 -8.50 -17.32 -33.11 -16.90/+67.61
TDS Telephone and Data Systems 31.70 2.05% 2019-03-14Q 49.0% 24.200 0.784 0.98 3.62 -5.88 -0.35 0.0 -9.51 -10.33 +21.18 -24.31/+17.63
CCOI Cogent Communications Holdings 57.63 4.14% 2019-05-16Q 355.8% 86.600 -16.280 0.66 2.67 +2.02 +0.33 +12.49 +18.41 +15.14 +15.72 -26.43/+0.82
ATNI ATN International 62.38 1.11% 2019-03-28Q 46.3% 41.200 1.444 0.41 1.0 +0.53 +5.21 +12.62 -14.04 -25.72 +19.34 -20.90/+42.32
FTR Frontier Communications 2.08 - - 0.143 1.39 0.22 +0.97 -18.75 -15.10 +6.12 -46.25 -76.97 -12.98/+374.52
Consumer Cyclical
AMZN Amazon.com 1889.98 - 79.300 19.320 1.64 930.5 -3.69 +2.55 +10.37 +19.00 +10.37 +17.91 -30.85/+8.49
BABA Alibaba Group Holding 178.00 - 44.600 6.791 2.26 461.41 -8.82 -5.78 -1.64 +6.36 +22.89 -8.42 -27.10/+18.93
WMT Wal-Mart Stores 101.91 2.13% 2019-08-08Q 96.0% 44.000 4.030 0.38 292.19 -0.17 +0.34 +3.55 +6.62 -3.46 +22.22 -19.75/+4.22
DIS Walt Disney 134.04 1.32% 2018-12-07S 24.1% 18.300 4.789 1.01 240.95 -0.22 +3.06 +16.60 +20.20 +13.59 +31.32 -26.28/+6.21
HD Home Depot 194.58 2.80% 2019-03-13Q 55.9% 20.000 -114.459 1.11 214.57 -2.98 -4.55 +6.78 +5.44 +4.62 +2.24 -18.75/+10.72
TM Toyota Motor (ADR) 119.27 2.95% 2018-09-27S 30.7% 9.800 0.961 0.70 168.91 -3.54 -2.56 +0.25 +1.67 +1.73 -13.62 -6.83/+16.27
NFLX NetFlix 361.04 - 130.000 27.687 1.30 157.85 -6.23 +2.82 -0.12 +3.88 +18.97 +10.59 -35.95/+17.22
MCD McDonalds 199.99 2.35% 2019-02-28Q 62.3% 26.200 - 0.54 152.7 +1.25 +4.38 +7.91 +14.44 +7.56 +20.92 -23.43/+0.01
NKE NIKE 83.95 1.06% 2019-03-01Q 34.8% 32.400 14.550 0.69 131.95 -2.04 -2.66 -3.28 +1.93 +9.94 +22.68 -20.75/+7.21
COST Costco Wholesale 247.02 1.07% 2019-05-09Q 33.9% 31.300 7.842 0.94 108.66 +0.98 +2.10 +5.74 +18.90 +3.90 +26.19 -23.28/+0.68
SBUX Starbucks 78.42 1.85% 2019-05-08Q 62.5% 33.600 -18.851 0.50 94.98 +0.47 +2.31 +10.97 +12.43 +14.31 +36.93 -39.59/+0.41
LOW Lowes Companies 106.64 1.81% 2019-04-23Q 67.8% 37.400 23.284 1.28 84.88 -5.09 -8.27 +6.49 +9.75 +10.14 +21.94 -21.15/+10.87
BKNG Booking Holdings 1829.85 - 20.700 9.143 1.04 80.32 +0.32 -0.18 +4.43 -2.20 -5.56 -11.69 -12.22/+18.20
CVS CVS Health Corp 55.16 3.61% 2019-04-22Q - - 1.201 0.90 71.66 -2.65 +4.45 -0.79 -15.15 -30.90 -14.36 -6.15/+48.93
TJX TJX Cos. 54.24 1.71% 2019-05-15Q 38.0% 22.100 13.038 0.68 65.89 +0.39 +0.50 +4.77 +10.83 -2.52 +29.02 -24.12/+4.42
GM General Motors 37.89 4.04% 2019-06-06Q 24.4% 6.000 1.318 1.28 55.0 -2.35 -4.58 -0.47 -2.09 +6.13 +2.71 -19.35/+18.76
LVS Las Vegas Sands 65.47 4.75% 2019-06-18Q 157.0% 32.800 9.157 1.44 50.6 -4.34 -2.09 +9.55 +10.95 +25.69 -16.21 -27.62/+24.41
WBA Walgreens Boots Alliance 53.42 3.29% 2019-05-17Q 33.1% 10.100 1.972 0.74 48.84 -1.22 -0.06 -14.71 -23.82 -35.16 -16.65 -2.19/+61.57
HMC Honda Motor Co (ADR) 26.09 3.86% 2018-12-27Q 25.0% 6.900 0.610 0.95 45.93 -6.69 -6.52 -4.95 -2.50 -8.46 -21.13 -3.03/+28.40
MAR Marriott International 131.71 1.21% 2019-02-28Q 29.6% 25.200 19.926 1.22 44.35 -6.02 -2.18 +7.68 +14.05 +12.53 -5.80 -23.60/+7.96
TSLA Tesla Motors 239.52 - - 9.310 0.26 42.46 -6.08 -10.53 -13.04 -21.67 -31.67 -20.44 -3.50/+61.77
F Ford Motor 10.38 5.88% 2019-04-23Q 78.3% 13.100 1.138 1.12 41.41 -0.29 +9.84 +23.13 +23.72 +10.66 -7.24 -28.61/+17.05
JD JD.com Inc. 28.17 - - 4.626 1.33 40.77 -6.26 -7.85 +0.86 +17.42 +29.82 -23.76 -31.81/+60.56
TGT Target 74.64 3.41% 2019-05-14Q 46.2% 13.600 3.407 0.68 38.54 -1.71 -7.54 -2.64 +5.30 -14.15 +6.25 -19.41/+21.10
VFC V.F. 92.91 2.17% 2019-03-07Q 58.4% 27.300 8.547 1.15 36.76 -2.58 +2.43 +9.59 +8.31 +10.40 +19.21 -27.70/+4.40
ROST Ross Stores 97.49 1.05% 2019-03-15Q 24.1% 22.800 10.832 0.88 35.82 +0.37 +0.12 +8.44 +4.88 -5.13 +18.98 -22.14/+7.04
JCI Johnson Controls 39.68 2.63% 2019-03-15Q 40.6% 15.400 1.779 1.04 35.64 +0.25 +9.98 +10.75 +16.71 +15.52 +9.31 -28.69/+1.63
EBAY eBay 37.38 1.49% 2019-05-30Q 20.4% 13.800 6.261 1.36 32.58 -2.35 +3.35 +2.98 +6.01 +26.16 -2.30 -30.42/+9.31
YUM Yum! Brands 101.43 1.67% 2019-05-15Q 39.8% 23.700 -3.927 0.58 31.04 -1.26 +0.03 +0.53 +7.34 +11.81 +19.87 -24.00/+3.00
CCL Carnival 54.34 3.71% 2019-05-23Q 45.9% 12.300 1.607 1.24 28.63 -1.52 +1.44 -4.01 -4.04 -7.17 -15.12 -16.01/+24.57
ORLY O Reilly Automotive 364.79 - 22.200 76.637 0.83 28.55 -2.93 -10.22 -1.41 +1.27 +2.83 +35.30 -28.25/+13.66
MELI MercadoLibre 557.84 - - 12.427 2.10 27.51 -3.64 +10.57 +14.14 +60.38 +71.28 +80.52 -53.84/+5.69
SIRI Sirius XM Holdings 5.74 0.85% 2019-05-09Q 22.1% 26.000 191.333 1.03 26.45 -2.38 -5.90 -6.97 -3.20 -7.57 -15.46 -4.53/+34.15
RCL Royal Caribbean Cruises 126.07 2.20% 2019-03-06Q 31.7% 14.600 2.345 1.47 26.43 -3.68 +3.39 +7.59 +9.78 +17.64 +17.76 -29.02/+5.97
SPOT Spotify Technology S.A. 137.85 - - 9.033 1.82 24.91 +1.23 -4.90 -2.86 +2.33 -0.15 -12.07 -25.07/+44.35
FOXA Twenty-First Century Fox 38.53 1.20% 2019-05-17S 9.2% 7.700 2.780 1.15 23.91 +2.83 +2.66 -25.92 -22.44 -20.00 +1.56 -6.83/+8.88
LULU lululemon athletica inc. 173.68 - 48.100 15.647 0.57 22.63 -2.78 +2.24 +22.49 +16.86 +26.26 +76.25 -43.99/+3.35
ULTA Ulta Salon Cosmetics & Fragrance 343.24 - 31.800 11.079 1.01 20.17 +0.37 -0.46 +1.43 +15.94 +11.40 +37.30 -34.61/+4.79
CMG Chipotle Mexican Grill 705.44 - 96.500 13.176 0.60 19.55 -0.58 -0.98 +10.40 +21.05 +43.74 +66.02 -45.68/+2.27
BBY Best Buy 71.32 2.77% 2019-03-19Q 38.0% 13.900 5.780 0.94 19.1 -4.94 -3.06 +2.43 +20.98 +5.21 -8.31 -33.09/+18.30
IP International Paper 45.65 4.38% 2019-02-20Q 48.0% 11.000 2.436 1.55 18.14 -3.08 -4.42 +0.31 -0.74 -1.23 -14.91 -17.74/+30.49
EXPE Expedia 118.76 1.07% 2019-05-22Q 44.6% 41.700 4.328 1.00 17.67 -6.56 -5.59 -2.30 -9.20 -4.26 +4.26 -8.97/+17.69
OMC Omnicom Group 79.55 3.28% 2019-03-08Q 44.5% 13.500 7.258 0.70 17.51 -0.61 +4.08 +5.41 +6.49 +5.27 +5.95 -17.22/+6.03
CBS CBS 49.29 1.48% 2019-03-08Q 9.1% 6.100 4.249 1.27 17.35 -0.88 -4.44 +3.33 -0.54 -14.35 -6.15 -16.05/+20.90
WPP WPP plc American Depositary Shares 63.28 7.88% 2019-06-13S 92.9% 11.700 1.308 1.05 15.97 -0.92 +10.51 +11.51 +20.63 +13.55 -28.34 -20.50/+45.78
MGA Magna International 47.32 3.05% 2019-05-23Q - - 1.440 1.50 15.25 -13.62 -12.58 -3.13 -5.34 -4.37 -25.15 -9.38/+42.58
DRI Darden Restaurants 121.75 2.49% 2019-04-09Q 56.0% 22.200 6.466 0.29 14.97 +3.46 +4.51 +10.02 +11.28 +8.28 +34.78 -30.70/+1.85
DISCA Discovery Communications Inc. Series A Common 28.46 - 20.600 1.715 1.21 14.94 -3.00 -5.20 +3.76 -2.50 -13.71 +18.44 -27.64/+22.59
GPC Genuine Parts 98.63 3.10% 2019-06-06Q 56.7% 18.300 4.057 0.99 14.41 -3.42 -12.57 -7.87 -4.09 -1.97 +7.93 -8.88/+16.80
WYNN Wynn Resorts 129.89 2.93% 2019-05-21Q 72.9% 26.100 6.872 1.76 13.98 -11.86 -9.66 +12.18 +3.74 +32.11 -33.61 -30.66/+55.89
MGM MGM Resorts International 25.63 2.04% 2019-06-07Q 111.0% 54.400 2.029 1.38 13.77 -1.39 -6.29 -1.50 -11.53 +0.35 -19.40 -15.67/+31.41
W Wayfair 145.27 - - -27.776 2.05 13.28 -2.39 -1.33 -12.49 +20.64 +55.52 +71.49 -47.27/+19.58
KMX CarMax 79.07 - 16.400 3.920 1.29 13.16 +0.57 +6.02 +29.50 +30.95 +20.31 +23.93 -30.14/+3.29
TIF Tiffany & Co. 104.85 2.10% 2019-03-19Q 46.3% 22.100 4.085 1.51 12.73 -4.29 -1.25 +8.59 +19.04 -4.99 +1.06 -30.34/+35.09
HAS Hasbro 100.69 2.71% 2019-04-30Q 96.7% 35.600 7.657 1.00 12.67 -3.88 +14.98 +16.11 +12.64 +3.46 +15.40 -23.69/+8.85
TSCO Tractor Supply Company 102.72 1.37% 2019-05-24Q 32.0% 23.400 8.372 1.11 12.44 -1.11 -1.47 +14.82 +11.27 +5.76 +47.54 -35.11/+5.12
VIAB Viacom 29.25 2.81% 2019-03-14Q 22.0% 7.700 1.537 1.45 11.79 +2.27 -3.43 +4.50 +0.21 -8.88 -3.21 -20.31/+17.74
IHG InterContinental Hotels Group PLC ADS 64.63 2.41% 2019-03-28S 81.0% 34.100 -10.844 1.26 11.76 -2.28 +0.45 +5.69 +11.03 +21.23 -0.55 -17.20/+9.40
DPZ Dominos Pizza 278.37 0.92% 2019-06-13Q 30.0% 33.000 -3.846 0.56 11.44 -0.49 +8.06 +13.96 -4.06 +1.47 +11.39 -16.92/+9.69
AAP Advance Auto Parts Inc W/I 158.12 0.15% 2019-03-21Q 4.1% 27.900 3.194 0.97 11.34 -3.15 -12.21 +2.12 -2.64 -7.63 +31.83 -28.15/+17.73
KSS Kohls 67.06 3.92% 2019-03-19Q 54.3% 14.100 1.980 0.79 10.94 -3.08 -3.83 -1.35 +3.39 -18.19 +11.34 -13.67/+24.19
MHK Mohawk Industries 135.36 - 12.800 1.295 1.51 9.8 -2.68 +2.44 +5.28 -0.31 +7.73 -36.62 -19.22/+68.80
RL Ralph Lauren 124.27 1.99% 2019-03-28Q 46.1% 23.400 2.913 0.70 9.77 -5.35 -3.03 +2.89 -0.61 +0.27 +14.00 -23.05/+18.93
WRK Westrock Company 37.23 4.90% 2019-05-09Q 52.0% 10.600 0.819 1.65 9.57 -5.24 -5.84 -0.85 -1.53 -18.73 -39.00 -5.45/+68.68
TPR Tapestry 32.25 3.04% 2019-03-07 - 13.300 2.681 0.71 9.36 +3.37 -0.98 +0.16 -4.75 -23.21 -29.95 -6.82/+68.53
PKG Packaging Corporation of America 97.90 3.23% 2019-03-14Q 38.1% 11.800 3.311 1.76 9.25 -2.68 -5.26 +1.79 +2.89 +1.98 -16.05 -20.43/+27.37
GPS Gap 24.36 3.88% 2019-04-09Q 36.4% 9.600 2.600 0.54 9.23 -6.24 -5.51 -3.68 -2.17 -11.35 -16.55 -0.45/+40.44
MTN Vail Resorts 225.09 3.12% 2019-03-26Q 107.4% 34.600 6.192 0.67 9.06 -2.83 +3.69 +5.07 +11.61 -15.18 -5.44 -20.21/+34.51
IPG Interpublic Group 23.08 4.10% 2019-02-28Q 59.1% 14.300 3.860 1.05 8.93 -0.04 +5.92 +3.31 +4.39 -3.19 -4.86 -15.03/+8.75
LEA Lear Corporation 140.33 2.16% 2019-02-28Q 19.2% 8.800 2.058 1.32 8.74 -4.04 -11.07 -1.30 -5.18 +1.68 -28.03 -18.44/+47.05
UA Under Armour (C Shares) 19.23 - 992.400 4.208 1.00 8.63 -4.99 -2.34 -2.88 +1.00 -7.28 +13.79 -21.74/+21.06
LKQ LKQ Corporation 27.32 - 20.300 1.787 1.33 8.58 -5.11 -11.36 -1.94 +4.16 -1.48 -9.78 -16.76/+32.14
PSO Pearson PLC ADS 10.48 3.28% 2019-04-04S 35.8% 10.900 1.394 -0.03 8.19 -1.87 -4.81 -4.90 -12.81 -12.15 -15.89 -3.24/+25.86
BWA BorgWarner 38.48 1.76% 2019-05-31Q 16.3% 9.300 1.866 1.75 7.98 -6.81 -13.00 +1.77 +0.52 -0.80 -23.97 -15.64/+38.46
CSL Carlisle Companies Incorporated 136.35 1.18% 2019-05-14Q 25.2% 21.200 3.081 1.08 7.78 -2.93 +7.45 +10.05 +14.28 +33.66 +28.70 -32.41/+4.14
SCI Service Corporation International 42.59 1.70% 2019-06-13Q 30.4% 17.800 4.565 1.03 7.76 +1.36 +1.74 +8.98 -2.98 -4.95 +15.11 -17.37/+10.57
GIL Gildan Activewear (USA) 37.63 1.43% 2019-05-15Q - - 3.900 0.84 7.76 +0.03 +1.57 +5.08 +9.33 +18.93 +30.93 -32.69/+1.73
FBHS Fortune Brands Home & Security 54.15 1.63% 2019-05-30Q 31.8% 19.500 3.374 1.46 7.57 -2.57 +10.22 +17.87 +21.01 +24.51 -3.51 -34.87/+8.49
ETSY Etsy 61.80 - 82.100 17.657 1.03 7.43 -11.27 -5.48 -11.58 +16.27 +18.82 +105.93 -53.72/+18.68
KAR KAR Auction Services 55.48 2.55% 2019-05-31Q 60.4% 23.500 4.923 1.14 7.39 -2.36 +3.80 +13.34 +4.98 -1.87 +2.91 -21.92/+16.35
POOL Pool Corporation 184.17 1.21% 2019-05-16Q 39.1% 32.100 32.596 0.96 7.32 -0.15 +9.57 +17.32 +17.58 +24.48 +23.03 -25.70/+1.27
ATR Aptar Group 113.60 1.27% 2019-04-30Q 47.6% 37.200 4.892 0.80 7.18 -0.22 +2.98 +10.24 +12.04 +8.93 +20.48 -22.31/+1.69
NWS News Corporation 12.03 1.72% 2019-03-12S - - 0.759 1.42 7.04 -3.22 -5.65 -5.57 -5.05 -16.46 -22.39 -9.81/+39.65
M Macys 22.46 6.65% 2019-03-14Q 42.0% 6.400 1.076 0.41 6.92 -3.36 -7.50 -5.27 -10.66 -40.55 -24.22 -0.40/+86.95
LB L Brands 23.94 4.95% 2019-02-21Q 51.3% 10.500 -7.576 0.52 6.59 -7.64 -7.32 -9.93 -9.35 -34.41 -25.95 -1.09/+59.31
COLM Columbia Sportswear Company 96.40 0.99% 2019-05-15Q 22.5% 22.800 3.827 0.67 6.58 -3.60 -7.28 -7.08 -9.79 +3.60 +17.25 -16.99/+13.84
ALV Autoliv 74.65 3.36% 2019-05-21Q 125.2% 37.000 3.321 1.22 6.51 -5.16 -10.88 -5.11 +1.26 -8.69 -27.20 -9.90/+114.64
FL Foot Locker 57.63 2.67% 2019-04-17Q 33.1% 12.200 2.550 0.70 6.47 +4.27 -6.90 -2.29 +2.02 +14.71 +35.31 -29.26/+17.99
CPRI Capri Holdings 42.79 - 11.500 2.849 0.47 6.45 -2.90 -11.70 -6.84 -7.04 -10.44 -32.17 -16.62/+77.52
SON Sonoco Products 63.11 2.74% 2019-05-09Q 56.1% 20.300 3.532 1.00 6.31 -1.42 +0.78 +6.79 +7.51 +12.18 +21.88 -20.30/+2.15
HBI Hanesbrands 17.00 3.42% 2019-05-13Q 38.1% 11.500 5.923 0.92 6.15 -4.60 -8.21 -3.57 -4.71 +2.66 +1.61 -31.94/+32.76
DNKN Dunkin Brands Group 74.27 2.04% 2019-05-31Q 54.4% 26.500 -8.884 0.48 6.14 +0.30 -2.26 +3.80 +10.01 -0.32 +14.00 -16.94/+4.35
JWN Nordstrom 39.37 3.72% 2019-03-08Q 44.1% 12.000 6.993 0.38 6.1 -2.28 -10.18 -9.99 -13.42 -39.86 -19.32 -1.17/+72.07
GNTX Gentex Corporation 22.62 2.04% 2019-04-09Q 28.4% 14.000 3.111 1.15 5.78 -3.29 +3.67 +8.59 +14.42 +3.62 -2.25 -21.31/+12.33
HOG Harley-Davidson 35.90 4.17% 2019-03-13Q 50.8% 12.200 3.177 1.15 5.71 -3.52 -10.74 -1.91 +1.84 -11.86 -11.95 -12.65/+30.33
SBGI Sinclair Broadcast Group 61.81 1.31% 2019-05-30Q 25.6% 19.400 3.442 1.35 5.64 +37.51 +42.09 +57.24 +97.04 +96.85 +107.42 -59.35/+7.70
HRB H&R Block 27.19 3.73% 2019-03-15Q 31.4% 8.300 -25.895 0.16 5.53 +2.03 +5.43 +11.66 +13.72 -5.36 -2.37 -17.43/+9.64
PII Polaris Industries 88.76 2.72% 2019-05-31Q 46.6% 17.400 6.164 1.19 5.42 -12.37 -7.97 +2.59 +7.02 -2.42 -17.22 -20.83/+47.87
BMS Bemis 58.09 2.23% 2019-04-26Q 49.5% 22.000 4.246 0.89 5.3 -2.42 +2.04 +9.62 +15.24 +20.69 +33.20 -29.66/+3.03
NXST Nexstar Media Group 111.65 1.63% 2019-05-09Q 21.8% 13.200 2.777 1.56 5.15 +0.50 -3.59 +4.75 +32.93 +37.82 +71.51 -44.25/+7.42
LEG Leggett & Platt 38.45 4.20% 2019-06-13Q 75.4% 17.800 4.225 1.03 5.05 -4.64 -11.10 -10.58 -11.51 +2.34 -8.17 -12.93/+21.47
CNK Cinemark Holdings 40.80 3.30% 2019-03-07Q 85.1% 26.100 3.290 0.79 4.78 -3.75 -3.27 +1.19 +5.73 -0.07 +9.44 -18.24/+6.64
SIX Six Flags Entertainment 54.88 5.95% 2019-05-29Q 103.6% 17.500 -6.044 1.12 4.62 -0.02 +8.39 +7.19 -13.18 -4.01 -11.78 -14.94/+33.71
CRI Carters 99.80 2.00% 2019-03-11Q 34.0% 17.100 5.311 0.65 4.51 -7.70 -4.93 +5.22 +19.06 +6.73 -5.71 -24.19/+18.46
WEN Wendys 18.85 2.13% 2019-05-31Q 21.2% 10.000 6.781 0.77 4.35 +2.28 +2.22 +13.35 +6.26 +8.21 +13.35 -20.64/+3.18
WSM Williams-Sonoma 54.86 3.49% 2019-04-25Q 47.1% 13.600 3.727 0.92 4.31 -3.14 -4.95 -2.37 +3.74 -14.28 +13.98 -17.96/+34.87
WYND Wyndham Destinations 43.88 4.12% 2019-03-15Q 24.8% 6.000 -6.976 1.49 4.11 -1.68 +2.48 +5.89 +0.37 +5.48 -12.99 -23.54/+157.89
UAA Under Armour (A Shares) 21.79 - 1106.000 4.768 0.46 4.1 -4.18 -0.32 -1.89 +5.01 -4.22 +16.15 -24.19/+14.54
CBRL Cracker Barrel Old Country Store 169.53 2.96% 2019-04-17Q 55.4% 18.700 6.483 0.47 4.08 +0.56 +9.18 +9.00 +0.42 -0.15 +5.45 -16.46/+9.13
TXRH Texas Roadhouse 54.91 2.20% 2019-03-12Q 56.3% 25.500 4.052 0.57 3.94 +0.35 -12.00 -8.04 -12.67 -15.76 -11.41 -4.83/+37.02
MAT Mattel 11.38 - - 7.587 1.40 3.93 -5.09 -16.32 -21.35 -25.28 -16.01 -23.52 -20.12/+58.00
CHDN Churchill Downs Incorporated 97.51 0.56% 2018-12-06A 12.1% 21.600 8.576 1.24 3.92 -4.73 +4.42 +14.19 +6.34 -63.20 -65.05 -23.52/+7.54
PAG Penske Automotive Group 45.97 3.39% 2019-05-17Q 28.5% 8.400 1.456 1.34 3.85 -0.35 -0.04 +7.23 +9.32 +4.19 -2.40 -16.27/+17.11
AEO American Eagle Outfitters 21.79 2.45% 2019-04-11Q 36.3% 15.300 2.909 0.84 3.75 -9.66 +2.49 +4.86 +2.40 +0.09 +5.57 -21.98/+37.13
DKS Dicks Sporting Goods 36.55 3.04% 2019-03-14Q 34.3% 11.200 1.824 0.59 3.47 +0.22 -9.71 +7.34 +3.51 -1.67 +14.54 -18.77/+12.75
THO Thor Industries 61.06 2.52% 2019-04-03Q 35.2% 14.200 1.763 1.71 3.36 -7.58 -12.66 -4.10 -4.17 -12.67 -36.42 -21.86/+80.05
SLGN Silgan Holdings 30.16 1.47% 2019-05-31Q 21.9% 14.700 3.723 0.82 3.35 -0.92 -0.26 +4.61 +8.41 +22.45 +10.19 -26.26/+2.45
FUN Cedar Fair LP 54.33 6.79% 2019-06-03Q 167.0% 24.600 -28.005 0.56 3.07 -3.16 +1.89 -0.80 +0.99 +3.05 -16.11 -15.83/+23.96
URBN Urban Outfitters 28.05 - 10.400 1.959 0.56 2.92 -6.53 -11.09 -1.96 -9.22 -30.64 -29.66 -1.60/+87.17
IGT International Game Technology 13.96 5.76% 2019-03-20Q - - 1.577 1.31 2.85 -4.58 -1.90 +3.87 -11.48 -10.23 -50.97 -9.38/+122.06
MNRO Monro Muffler Brake 81.17 0.98% 2019-03-14Q 33.0% 33.900 3.916 0.77 2.69 -1.78 -3.56 +7.75 +3.39 +8.97 +49.76 -36.61/+10.53
JW.A John Wiley & Sons 46.64 - 17.200 2.226 1.02 2.66 -3.42 +0.60 +1.59 -8.08 -16.95 -30.28 -8.58/+53.84
LAD Lithia Motors 114.26 1.05% 2019-05-09Q 10.7% 10.100 2.115 1.26 2.65 -0.16 +18.36 +29.93 +35.51 +37.88 +18.75 -40.57/+1.72
MDP Meredith 55.80 3.89% 2019-02-27Q - - 2.383 1.14 2.52 -7.00 -7.25 -2.79 +6.25 -2.58 +12.96 -15.23/+11.83
AIN Albany International Corporation 76.34 0.94% 2019-03-15Q 22.8% 24.300 3.957 1.66 2.47 -4.41 +4.32 +5.12 +9.87 +3.91 +26.50 -23.95/+7.68
GEF Greif Inc. Cl A 38.87 4.57% 2019-03-15Q 57.3% 12.400 2.058 1.50 2.3 -3.04 -5.29 -4.14 +0.08 -20.66 -35.22 -18.19/+61.44
SHAK Shake Shack 60.39 - 127.800 9.495 1.43 2.24 +0.32 -0.45 +13.20 +18.78 +18.55 +2.91 -32.65/+16.11
CAKE The Cheesecake Factory Incorporated 47.77 2.77% 2019-05-15Q 60.9% 22.000 3.984 0.36 2.16 -4.48 +0.29 +2.93 +3.53 -8.68 -10.81 -12.85/+25.99
ISCA International Speedway Corporation 43.95 1.13% 2019-05-30A 27.9% 24.300 1.151 0.85 1.91 -0.09 +1.03 +2.88 +1.10 +12.52 +7.72 -20.09/+13.65
DDS Dillards 66.11 0.60% 2019-03-28Q 6.3% 10.800 1.038 0.84 1.74 -3.85 -10.27 -8.47 -1.68 -16.90 -6.66 -15.70/+49.37
PZZA Papa Johns International 52.47 1.69% 2019-05-10Q - - -5.074 0.49 1.67 -1.11 +4.54 +11.17 +22.08 -4.96 -0.15 -27.48/+15.42
LZB La-Z-Boy Incorporated 34.46 1.53% 2019-05-29Q 24.8% 15.900 2.446 0.89 1.61 -0.78 +0.35 +2.29 +18.22 +19.24 +15.25 -26.58/+13.61
EAT Brinker International 42.64 3.62% 2019-06-06Q 41.0% 11.200 -1.964 0.12 1.6 -2.16 -0.79 -2.51 -3.16 -13.42 -5.87 -5.51/+26.97
DIN Dine Brands Global 89.79 3.16% 2019-03-19Q 54.8% 16.900 -8.253 0.48 1.57 +1.57 -0.93 +3.23 +11.47 -3.87 +19.75 -31.07/+12.69
GES Guess 19.01 4.78% 2019-04-02Q 606.0% 125.500 1.824 0.28 1.53 -6.86 +4.62 -16.66 -7.27 -12.23 -21.58 -13.68/+41.77
GPI Group 1 Automotive 77.98 1.34% 2019-02-28Q 12.7% 9.500 1.280 1.82 1.44 -0.04 +10.63 +26.98 +37.29 +37.65 +14.27 -37.56/+4.71
OXM Oxford Industries 77.34 1.89% 2019-04-17Q 37.0% 19.900 2.752 0.38 1.32 -8.21 -0.92 +2.07 +0.78 -14.23 -1.74 -17.90/+25.67
SIG Signet Jewelers Limited 22.88 6.43% 2019-05-02Q - - 0.988 0.93 1.19 -1.17 -1.34 -15.67 -5.65 -60.06 -39.99 -5.42/+210.62
MATW Matthews International Corporation 36.98 2.16% 2019-05-03Q 35.0% 16.200 1.388 1.13 1.17 +3.41 -3.72 -1.31 -10.33 -14.89 -29.22 -6.63/+65.63
SMP Standard Motor Products 48.25 1.92% 2019-05-14Q 44.9% 23.300 2.280 1.04 1.08 -4.51 -10.27 -0.10 -2.92 -11.52 +11.35 -11.05/+17.18
GCI Gannett 8.89 7.34% 2019-06-07Q 2174.8% 290.700 0.980 1.23 1.02 -4.00 -11.54 -18.96 -20.27 -14.93 -23.16 -5.85/+34.87
TILE Interface 16.18 1.62% 2019-05-09Q 37.0% 22.500 2.775 1.53 0.97 -2.18 -1.28 +0.43 -2.59 -4.43 -28.72 -16.87/+51.73
GME GameStop 8.48 17.84% 2019-03-14Q - - 0.649 0.58 0.87 -5.46 -9.01 -23.33 -25.29 -42.08 -33.28 -0.12/+103.66
PLOW Douglas Dynamics 37.02 2.95% 2019-03-18Q 55.6% 18.900 3.057 0.68 0.84 -4.22 -3.37 -2.99 +2.78 -2.86 -17.00 -9.40/+33.71
MOV Movado Group 35.59 2.22% 2019-04-09Q 30.1% 13.800 1.652 0.13 0.82 -3.78 +6.49 +5.58 +11.22 -9.53 -9.90 -19.19/+50.96
WINA Winmark Corporation 177.04 0.56% 2019-05-07Q 13.7% 24.300 -31.005 0.18 0.67 -0.03 -4.82 +3.76 +8.28 +15.34 +29.56 -25.24/+10.06
MYE Myers Industries 17.97 3.02% 2019-03-19Q - - 4.020 1.64 0.64 +0.11 -1.70 +0.50 +11.89 +9.11 -20.84 -20.76/+43.02
ETH Ethan Allen Interiors 22.84 3.35% 2019-07-09Q 51.0% 15.100 1.628 1.07 0.61 +1.33 +14.54 +19.27 +18.77 +15.30 -5.23 -26.01/+11.87
TG Tredegar Corporation 17.18 2.54% 2019-06-13Q 58.3% 23.100 1.607 1.04 0.57 -5.29 -5.24 +4.95 +5.79 +2.57 -16.60 -13.56/+54.25
SCVL Shoe Carnival 32.99 0.95% 2019-04-05Q 12.8% 13.900 1.666 0.81 0.51 -8.41 -5.42 +0.79 -5.72 -17.05 +34.11 -27.31/+36.40
CHS Chicos FAS 3.99 9.46% 2019-06-14Q 134.8% 13.200 0.801 0.24 0.46 +12.71 +7.55 -13.45 -31.09 -47.43 -59.90 -17.29/+173.18
MLR Miller Industries 32.80 2.14% 2019-06-07Q 23.7% 11.300 1.643 0.74 0.37 -2.79 +0.06 +0.58 +9.85 +23.26 +25.91 -30.49/+7.50
CATO Cato 14.38 9.23% 2019-03-08Q 107.9% 11.600 1.110 0.42 0.35 -6.20 +4.35 +7.72 -3.36 -21.51 -10.74 -9.32/+86.93
NC NACCO Industries 48.69 1.56% 2019-05-30Q 12.8% 8.100 1.287 0.78 0.34 -1.64 +20.94 +27.73 +39.31 +38.01 +38.72 -40.91/+7.96
LL Lumber Liquidators Holdings 11.73 - - 2.346 1.85 0.34 -11.61 +7.03 +15.34 +5.30 +0.43 -44.93 -24.89/+129.50
WEYS Weyco Group 32.60 2.84% 2019-05-30Q 44.8% 16.300 1.582 0.54 0.33 -4.62 -1.60 +2.16 +19.41 -2.57 +2.03 -18.10/+22.48
LCUT Lifetime Brands 9.52 1.78% 2019-04-30Q - - 0.713 0.99 0.2 +0.42 +0.95 +1.28 -14.23 -6.21 -13.45 -15.86/+44.43
BSET Bassett Furniture Industries Incorporated 17.46 2.84% 2019-05-16Q 54.0% 19.100 0.972 0.64 0.18 -6.48 -2.68 -1.91 -6.23 -11.46 -37.75 -8.59/+72.11
ESCA Escalade Incorporated 11.65 4.34% 2019-05-31Q 37.5% 8.600 1.327 0.18 0.17 -3.32 +0.34 0.0 +2.73 -4.19 -13.06 -9.87/+30.90
FLXS Flexsteel Industries 20.16 4.34% 2019-03-14Q - - 0.702 1.55 0.16 -12.65 -18.97 -15.22 -10.16 -17.95 -46.08 -2.03/+102.73
STRT Strattec Security Corporation 28.20 1.99% 2019-03-14Q - - 0.644 1.32 0.11 -3.10 -3.59 -2.02 -12.34 -14.10 -16.94 -3.38/+43.26
PIR Pier 1 Imports 0.90 - - 0.859 4.11 0.08 -3.60 +36.72 +28.53 +8.15 -45.36 -58.46 -69.11/+248.31
Consumer Defensive
PG Procter & Gamble 106.01 2.86% 2019-04-17Q 72.1% 24.800 4.912 0.41 265.91 -0.07 +0.90 +3.48 +8.49 +14.72 +44.49 -31.52/+1.12
KO Coca Cola 48.19 3.38% 2019-06-13Q 103.0% 30.000 11.584 0.55 205.58 -1.09 +3.10 +6.38 -2.65 -3.00 +14.36 -13.99/+5.50
PEP PepsiCo 128.01 3.03% 2019-06-06Q 43.9% 14.300 12.637 0.66 179.45 +0.27 +4.73 +10.68 +13.27 +8.96 +31.39 -24.73/+0.30
BUD Anheuser-Busch Inbev Sa/Nv (ADR) 84.14 2.66% 2019-05-07S 65.2% 39.700 2.553 1.19 164.62 -4.49 -4.97 +3.56 +10.49 +12.76 -11.49 -23.29/+27.00
UL Unilever 60.60 2.94% 2019-08-08Q 44.6% 14.900 12.267 0.64 159.27 +0.13 +5.83 +6.67 +11.52 +12.33 +8.37 -16.17/+0.79
UN Unilever NV 60.00 3.11% 2019-08-08Q 46.7% 14.900 12.097 0.62 156.85 -0.15 +4.33 +4.60 +8.91 +8.89 +5.82 -13.20/+0.98
PM Philip Morris International 84.54 5.43% 2019-03-25Q 92.8% 17.000 -10.993 0.93 131.53 -1.35 -1.43 -6.95 +5.70 -5.20 +4.11 -23.50/+9.70
DEO Diageo plc (ADR) 170.03 1.61% 2019-02-28S 45.1% 27.800 8.306 0.53 101.2 +0.90 +4.19 +4.15 +9.72 +19.46 +17.51 -22.70/+-0.18
MO Altria Group 52.11 6.16% 2019-03-22Q 97.8% 15.900 6.920 0.38 97.49 -3.07 -7.87 -8.18 +6.70 -17.83 -5.58 -18.63/+26.73
BTI British American Tobacco Industries p.l.c. ADR 37.60 7.12% 2019-06-27Q 79.9% 11.200 1.013 0.84 86.25 -1.42 -7.46 -7.96 +6.97 -9.94 -26.99 -18.43/+48.32
MDLZ Mondelez International 51.87 2.02% 2019-03-28Q 47.3% 23.100 2.893 0.87 74.72 +0.21 +4.18 +8.51 +10.60 +17.09 +32.22 -25.24/+1.35
CL Colgate-Palmolive 71.50 2.43% 2019-04-17Q 64.8% 26.400 -111.719 0.81 61.38 -0.63 +3.97 +6.40 +8.84 +12.07 +14.02 -19.71/+1.89
KMB Kimberly-Clark 127.44 3.26% 2019-06-06Q 81.8% 24.900 -143.191 0.60 43.81 -0.05 +3.46 +6.03 +10.16 +16.44 +21.49 -22.03/+3.95
KDP Keurig Dr Pepper 29.41 2.12% 2019-07-03Q 25.0% 11.300 1.837 0.57 41.39 +1.24 +10.94 +6.25 +5.87 +3.12 -75.36 -30.43/+322.85
KHC The Kraft Heinz Company 32.65 4.91% 2019-03-07Q - - 0.769 0.72 39.81 +0.21 -1.27 +1.75 -31.21 -39.53 -44.89 -3.43/+99.05
STZ Constellation Brands Inc. 203.23 1.49% 2019-05-09Q 17.2% 11.500 3.098 0.56 38.89 -3.86 +6.67 +19.23 +15.99 +0.05 -7.72 -26.01/+15.27
SYY Sysco 73.99 2.12% 2019-04-04Q 52.0% 24.400 16.085 0.52 38.03 +4.92 +7.22 +11.65 +11.77 +10.75 +17.78 -19.66/+2.69
EL Estee Lauder Cos. 164.35 1.04% 2019-05-30Q 34.9% 33.700 12.961 0.73 36.04 -5.78 -1.89 +0.99 +6.23 +17.20 +17.23 -26.09/+9.64
MNST Monster Beverage Corporation 63.00 - 33.100 9.265 1.49 34.25 -0.17 +18.82 +4.53 +8.83 +10.84 +27.87 -24.43/+5.37
DG Dollar General Corporation 121.84 1.04% 2019-04-08Q 21.2% 20.600 4.921 0.75 31.58 -2.29 -0.44 +6.98 +4.75 +4.94 +30.14 -28.70/+4.10
GIS General Mills 51.54 3.81% 2019-04-09Q 77.0% 20.200 4.455 0.77 30.86 +0.70 -0.08 +8.48 +17.27 +13.75 +20.82 -29.34/+1.22
TSN Tyson Foods 79.81 1.92% 2019-05-30Q 27.4% 13.900 2.169 0.49 29.12 +6.29 +12.66 +22.37 +34.61 +28.56 +16.94 -37.64/+-2.08
HSY Hershey 126.88 2.30% 2019-05-23Q 54.4% 23.400 18.714 0.18 26.49 +4.15 +9.28 +14.52 +17.03 +16.85 +37.23 -29.63/+-0.60
BF.B Brown-Forman Corporation 51.88 - 32.600 16.575 0.66 24.75 -2.11 -2.61 +2.33 +7.81 +6.05 -8.76 -14.09/+14.84
ADM Archer-Daniels-Midland 42.43 3.29% 2019-05-14Q 48.1% 14.700 1.258 0.97 23.77 -2.84 -2.19 -1.74 +1.60 -12.08 -3.52 -7.71/+22.71
HRL Hormel Foods 39.86 2.13% 2019-04-12Q 48.4% 22.600 3.746 0.13 21.35 +0.45 -3.13 -6.34 -7.17 -11.46 +9.93 -14.40/+16.06
MKC McCormick & Company 156.67 1.47% 2019-04-05Q 46.8% 31.400 6.210 0.26 20.68 +2.96 +1.83 +11.92 +23.66 +4.17 +46.39 -36.47/+-0.43
KR Kroger 25.83 2.21% 2019-05-14Q 15.4% 6.800 2.614 0.64 20.62 +0.35 +0.62 +6.03 -7.19 -17.71 +5.13 -8.94/+26.75
K Kellogg 58.64 3.88% 2019-05-31Q 67.2% 17.100 7.882 0.57 19.97 +3.84 +1.86 +8.05 +5.92 -9.80 -4.48 -9.38/+27.86
CLX Clorox 148.19 2.61% 2019-04-23Q 63.3% 24.000 24.175 0.36 18.87 +0.01 -4.69 -7.77 -4.80 -6.66 +22.94 -21.90/+13.17
CHD Church & Dwight Company 73.51 1.25% 2019-05-14Q 39.4% 31.000 7.242 0.26 18.1 -1.12 -0.51 +9.07 +16.06 +12.14 +54.89 -38.04/+2.01
SJM J.M. Smucker 126.90 2.70% 2019-05-16Q 61.9% 22.800 1.799 0.55 14.43 +2.72 +7.23 +20.19 +22.48 +12.42 +12.28 -28.04/+-0.53
CAG ConAgra Foods 28.72 2.91% 2019-04-29Q 58.0% 20.300 1.893 0.82 13.96 -4.30 -3.46 +24.38 +29.43 -16.49 -24.12 -29.60/+37.29
TAP Molson Coors Brewing 58.64 2.81% 2019-03-01Q 36.1% 12.800 0.929 0.82 12.68 -4.45 -2.23 -3.58 -9.70 -9.09 -3.43 -7.62/+21.15
CPB Campbell Soup 38.74 3.59% 2019-04-10Q - - 9.202 0.42 11.67 +1.23 -2.69 +7.58 +12.98 -0.59 -4.77 -17.31/+13.53
COTY Coty Inc. Class A 11.73 4.32% 2019-06-05Q - - 1.175 0.82 8.81 +2.18 +4.73 +7.71 +25.72 +38.16 -17.97 -49.62/+30.26
BG Bunge Limited 53.76 3.76% 2019-05-17Q 99.6% 26.200 1.406 0.90 7.61 +5.10 +2.11 +1.70 +1.38 -15.03 -24.46 -12.09/+36.03
NWL Newell Rubbermaid 15.32 5.99% 2019-05-30Q - - 1.309 0.97 6.48 -7.88 -0.45 -1.54 -25.59 -23.02 -43.39 -11.42/+82.77
INGR Ingredion Incorporated 85.72 2.96% 2019-03-29Q 44.2% 14.700 2.267 0.71 5.72 -1.15 -9.35 -9.66 -6.67 -18.17 -23.30 -3.96/+35.78
CASY Caseys General Stores 134.88 0.87% 2019-04-30Q 21.9% 24.700 3.552 0.44 4.94 +2.88 +1.81 +5.65 +4.73 +3.32 +35.23 -32.97/+2.65
FLO Flowers Foods 21.58 3.34% 2019-02-28Q 97.5% 29.100 3.627 0.50 4.56 -0.09 +0.89 +6.04 +8.83 +8.83 -4.64 -17.61/+5.05
LANC Lancaster Colony Corporation 148.44 1.75% 2019-03-07Q 47.7% 27.400 5.709 0.28 4.08 -2.08 -4.17 -2.46 -7.75 -16.70 +16.01 -15.96/+30.95
SPB Spectrum Brands Holdings 65.00 2.56% 2019-05-13Q 53.9% 21.200 1.652 1.89 3.2 +4.48 +11.80 +15.23 +38.56 -1.29 -10.62 -37.63/+42.65
JJSF J & J Snack Foods 161.92 1.25% 2019-03-13Q 43.5% 34.600 3.881 0.46 3.05 +0.27 +4.41 +6.78 +1.84 +4.52 +18.12 -16.74/+2.30
NUS Nu Skin Enterprises 53.99 2.70% 2019-05-30Q 63.3% 23.900 3.693 0.66 3.0 -7.82 +7.08 -9.55 -19.49 -16.96 -30.15 -17.84/+64.25
IPAR Inter Parfums 69.33 1.58% 2019-06-27Q 60.5% 38.500 4.805 0.94 2.18 -5.16 -6.91 -9.68 +0.64 +13.28 +45.35 -32.35/+16.82
CORE Core-Mark Holding Company 38.99 1.16% 2019-05-22Q 45.6% 38.500 3.170 0.81 1.79 +6.59 +5.81 +8.04 +35.66 +34.45 +104.56 -53.86/+3.57
CVGW Calavo Growers 96.63 1.04% 2018-11-15A 59.7% 56.700 6.328 0.99 1.7 +0.39 +5.86 +12.41 +24.36 -2.63 +2.80 -30.13/+11.77
TR Tootsie Roll Industries 38.96 0.93% 2019-03-04Q 40.9% 43.300 2.016 0.38 1.51 +0.26 +1.27 +7.74 +8.61 +18.10 +39.14 -29.16/+2.98
BGS B&G Foods 22.46 8.66% 2019-03-28Q 76.3% 8.600 1.672 0.51 1.47 -1.14 -6.10 -5.43 -13.35 -22.69 -17.27 -4.90/+49.15
AVP Avon Products 3.21 - - -1.500 2.25 1.42 +12.24 +12.63 +9.93 +28.40 +59.70 +63.78 -59.50/+6.23
VGR Vector Group 9.60 16.51% 2019-03-18Q 396.3% 24.000 -2.468 0.65 1.35 -0.52 -7.60 -14.51 -15.64 -33.01 -47.80 -5.05/+99.21
UVV Universal 52.37 5.62% 2019-04-05Q 72.3% 13.100 0.973 0.81 1.31 -3.18 -5.79 -12.83 -8.92 -23.55 +12.38 -11.40/+46.99
TUP Tupperware Brands 22.28 4.83% 2019-03-19Q 33.8% 7.000 -5.894 0.82 1.09 -6.66 -15.83 -18.15 -17.11 -39.83 -48.47 -2.06/+107.97
ANDE The Andersons 29.59 2.33% 2019-03-29Q 62.7% 26.500 1.189 1.30 0.99 -9.46 -10.22 -14.38 -13.58 -10.28 -5.46 -6.66/+40.93
SPTN SpartanNash Company 16.16 4.79% 2019-03-14Q 83.2% 17.100 0.820 1.15 0.59 +2.67 -3.29 +0.44 -23.30 -2.59 -7.45 -5.32/+67.02
RAD Rite Aid 7.99 - - 0.364 1.66 0.43 -8.89 +1497.68 +1053.46 +919.39 +519.38 +396.27 -7.88/+430.66
LMNR Limoneira 23.02 1.31% 2019-04-05Q 73.5% 55.900 1.914 0.94 0.41 +1.41 -3.76 -2.99 -0.13 -9.08 -4.64 -21.50/+45.18
PETS PetMed Express 19.59 5.35% 2019-05-16Q 56.9% 11.000 3.009 0.51 0.41 -9.72 -13.43 -7.46 -12.86 -30.26 -43.69 -1.38/+139.05
AMNF Armanino Foods of Distinction 3.42 2.96% 2019-03-29Q 50.6% 17.300 6.000 0.02 0.11 +0.59 +1.79 0.0 0.0 0.0 0.0 -26.32/+2.34
ACU Acme United 20.92 2.28% 2019-04-01Q 36.1% 16.000 1.339 1.27 0.07 -1.13 +6.52 +22.27 +26.05 +21.84 -1.78 -35.47/+12.62
DTEA DAVIDsTEA 1.31 - - 0.682 1.82 0.03 -6.43 -3.68 -2.24 -9.66 -40.99 -65.07 -18.24/+308.40
ETF
IVV iShares Trust- Shares S&P 500 Index Fund 290.00 1.76% 2019-03-20Q - 20.600 3.250 1.00 175.13 -2.03 -0.74 +2.01 +6.57 +3.59 +5.66 -18.81/+2.39
VOO Vanguard S&P 500 Etf 264.52 1.75% 2019-03-21U - 19.800 3.190 1.00 111.77 -2.05 -0.74 +1.80 +6.38 +3.60 +5.61 -18.78/+2.40
SPHD Invesco S&P 500 High Dividend Low Volatility 42.15 4.02% 2019-04-22M - 16.300 1.900 0.70 3.23 -1.17 -2.68 -0.59 +2.23 +1.86 +4.93 -14.21/+3.01
MJ ETFMG Alternative Harvest 34.30 1.85% 2019-03-26Q - - 3.750 2.07 1.23 -3.19 -2.25 -8.17 -0.09 +5.51 +14.11 -32.92/+32.36
NUGT Direxion Daily Gold Miners Bull 3X ETF 14.29 1.14% 2019-03-19Q - 31.500 1.630 -0.51 1.07 -0.90 -25.26 -27.28 -29.74 +6.88 -47.11 -26.10/+93.14
ERX Direxion Daily Energy Bull 3X ETF 20.30 2.97% 2019-03-19Q - 15.500 1.730 3.37 0.35 -0.88 -15.73 -9.09 +3.47 -24.17 -48.92 -38.77/+116.45
ICLN iShares S&P Global Clean Energy Index Fund 10.08 2.29% 2018-12-18S - 16.400 1.560 1.00 0.23 -1.37 +0.60 +2.54 +7.46 +16.53 +1.51 -21.96/+1.88
Energy
XOM Exxon Mobil 76.56 4.53% 2019-05-10Q 80.0% 17.700 1.695 0.92 323.93 -1.17 -5.39 -4.48 +3.49 -5.33 -5.81 -15.56/+14.11
RDS.B Royal Dutch Shell Plc ADR Sponsored Repstg B Shs 64.49 5.88% 2018-11-15Q 67.2% 11.200 1.334 0.89 261.95 -1.53 -2.39 -0.09 -0.14 -1.01 -12.93 -12.76/+19.38
CVX Chevron 121.99 3.93% 2019-05-16Q 66.3% 16.800 1.499 0.99 232.38 +4.02 +1.86 -2.65 +3.75 +2.08 -6.05 -17.85/+7.45
BP BP plc (ADR) 41.50 - 14.400 1.391 0.81 140.77 -3.67 -7.10 -5.40 -2.33 +0.63 -9.45 -12.58/+15.25
TOT Total S.A. (ADR) 53.26 5.44% 2019-03-15Q 65.7% 11.900 1.180 0.66 139.28 -3.48 -5.47 -7.89 -3.44 -7.21 -16.51 -6.68/+23.34
ENB Enbridge 36.85 5.99% 2019-05-14Q - - 1.610 0.70 74.57 +0.55 -1.65 +0.90 +2.08 +12.24 +9.15 -21.79/+3.01
EQNR Equinor (ADR) 21.11 4.96% 2019-05-17Q 43.8% 8.900 1.559 0.92 70.32 -3.21 -8.42 -6.09 -6.59 -14.88 -22.19 -5.47/+37.04
COP ConocoPhillips 61.92 1.98% 2019-05-10Q 19.9% 10.000 2.130 1.05 69.98 -0.15 -8.09 -8.39 -6.55 -7.21 -10.83 -8.35/+29.59
EPD Enterprise Products Partners 28.73 6.18% 2019-04-29Q 85.8% 13.700 2.614 0.95 62.88 -0.07 -2.61 +2.13 +4.28 +5.35 +5.35 -18.80/+4.59
E ENI S.p.A. (ADR) 32.24 5.80% 2019-05-20S 68.7% 11.900 0.992 0.67 58.58 -3.93 -9.41 -8.62 -2.30 -7.99 -18.11 -7.72/+24.53
EOG EOG Resources 95.00 1.22% 2019-07-16Q 19.7% 16.000 2.770 1.23 55.13 +4.51 -9.79 +6.92 +2.70 -9.96 -19.09 -13.64/+40.56
SLB Schlumberger 39.56 4.97% 2019-06-04Q 135.5% 27.800 1.518 1.32 54.8 -4.17 -13.34 -6.68 -7.53 -21.51 -44.34 -11.55/+90.67
KMI Kinder Morgan 19.70 5.07% 2019-04-29Q 146.8% 29.000 1.327 0.94 44.6 +0.87 -0.61 -0.86 +9.32 +12.38 +19.32 -25.79/+3.76
OXY Occidental Petroleum 54.97 5.54% 2019-03-08Q 57.2% 10.600 1.980 0.77 41.12 -5.14 -15.86 -16.04 -15.38 -25.26 -35.31 --2.09/+59.49
ET Energy Transfer LP 15.11 8.20% 2019-05-06Q 105.0% 12.600 1.918 1.68 39.58 -1.63 -2.83 +0.33 +5.22 -3.51 -8.26 -22.70/+27.00
PSX Phillips 66 86.65 4.20% 2019-05-17Q 32.4% 7.600 1.623 0.95 39.3 -3.25 -10.83 -12.05 -7.35 -13.12 -26.42 -9.47/+43.07
MPC Marathon Petroleum Corporation 53.15 4.00% 2019-05-15Q 40.6% 10.100 1.016 1.42 35.45 -11.36 -13.70 -12.08 -15.26 -20.88 -31.27 -1.22/+66.42
VLO Valero Energy Corporation 83.73 4.40% 2019-05-14Q 56.3% 12.500 1.640 1.24 34.94 -5.33 -5.29 -1.59 -0.49 -4.40 -26.96 -17.82/+51.65
WMB Williams Cos. 27.55 5.64% 2019-03-07Q - - 2.323 1.68 33.38 -0.14 -4.80 -0.04 +2.49 +8.76 +1.51 -26.10/+16.95
OKE ONEOK 67.22 5.24% 2019-04-26Q 119.4% 22.400 4.306 1.21 27.75 +0.49 -4.79 +0.55 +3.38 +6.55 +2.13 -25.23/+7.10
MPLX MPLX LP Representing Limited Partner Interests 31.34 8.56% 2019-05-08Q 116.7% 13.400 3.228 1.27 24.89 -2.61 -4.31 -5.00 -4.31 -5.77 -9.50 -9.64/+24.47
CXO Concho Resources 112.45 0.45% 2019-05-09Q 10.4% 22.700 1.249 1.13 22.56 +2.70 -1.26 +8.59 -0.18 -17.63 -26.36 -17.02/+43.36
HAL Halliburton 25.36 2.77% 2019-03-05Q 34.9% 12.900 2.308 1.17 22.13 -8.68 -19.06 -9.33 -14.61 -27.50 -51.49 -2.60/+116.52
HES Hess 63.58 1.58% 2019-03-15Q - - 2.065 1.94 19.29 +0.55 -3.81 +9.15 +21.17 +7.49 +1.37 -44.02/+17.66
PBA Pembina Pipeline [NYSE] 35.51 5.05% 2019-05-23M - - 2.030 0.88 18.12 +0.25 -5.51 -4.05 -0.11 +3.44 +2.48 -20.30/+6.81
MMP Magellan Midstream Partners L.P. Limited Part 61.08 6.70% 2019-05-07Q 70.2% 10.300 5.334 0.82 13.95 -0.88 -3.05 +1.88 +6.17 -2.37 -10.51 -11.18/+19.35
WES Western Gas Partners LP Limited Partner Interests 29.81 8.49% 2019-04-30Q 165.4% 18.800 3.928 1.55 13.5 -1.94 -14.66 -6.05 -36.22 -35.60 -41.69 -13.15/+29.55
DVN Devon Energy 31.31 1.15% 2019-06-13Q 6.1% 5.200 1.655 2.22 13.0 +0.16 -6.48 +5.63 +25.64 -5.15 -23.54 -34.94/+48.65
MRO Marathon Oil 15.26 1.31% 2019-05-14Q 18.5% 14.100 1.020 2.26 12.48 -2.68 -14.08 -11.64 +0.86 -14.46 -27.33 -17.63/+58.58
NBL Noble Energy 24.11 1.97% 2019-05-03Q - - 1.271 1.42 11.53 -3.29 -10.27 +4.37 +16.81 -9.09 -30.84 -29.03/+56.62
NOV National Oilwell Varco 24.90 0.80% 2019-03-14Q - - 0.698 1.19 9.61 -2.01 -7.33 -5.97 -12.17 -29.38 -38.75 -3.45/+97.11
TRGP Targa Resources 40.43 9.44% 2019-04-30Q - - 1.633 1.99 9.4 +1.40 +0.80 +0.97 -5.25 -20.02 -15.98 -17.02/+46.45
EQM EQT Midstream Partners LP representing Limite 44.55 10.77% 2019-05-02Q 192.6% 17.100 1.904 1.11 8.93 +1.09 -3.13 +1.04 +6.43 -5.65 -14.66 -14.17/+33.83
HFC HollyFrontier 43.91 3.03% 2019-05-17Q 21.6% 7.100 1.237 1.18 7.5 -6.05 -12.62 -15.88 -18.61 -32.13 -35.06 -3.92/+89.66
XEC Cimarex Energy 67.78 1.19% 2019-05-14Q 9.7% 8.100 1.827 1.28 6.87 +1.42 -4.31 -3.25 -4.02 -24.96 -31.22 -17.94/+53.30
BPL Buckeye Partners 41.75 9.22% 2019-02-15Q - - 1.628 1.08 6.71 +25.00 +22.79 +21.58 +34.89 +28.82 +5.08 -38.43/+0.48
HP Helmerich & Payne 57.47 4.86% 2019-05-10Q 423.2% 88.500 1.456 1.50 6.29 -0.14 -4.72 +5.35 +3.66 -8.18 -16.53 -22.46/+28.54
PSXP Phillips 66 Partners LP representing limited 49.83 6.88% 2019-04-29Q 84.6% 12.100 2.433 1.17 6.22 +0.38 -2.39 -3.88 +1.38 +1.47 +0.61 -18.20/+10.42
ENLC EnLink Midstream LLC representing Limited Par 11.05 10.43% 2019-04-26Q - - 1.552 2.20 5.38 -0.99 -12.51 -8.60 +6.66 -8.68 -33.03 -19.48/+66.52
NFG National Fuel Gas Company 57.13 2.99% 2019-03-28Q 50.4% 16.800 2.359 0.86 4.93 -1.82 -5.41 -5.43 -1.86 +5.50 +11.36 -13.18/+8.02
RIG Transocean 7.46 - - 0.352 1.75 4.56 -3.87 -15.42 -17.20 -9.90 -29.15 -42.70 -17.02/+93.97
VVV Valvoline Inc. 18.13 2.34% 2019-05-30Q 36.2% 15.500 -11.475 0.93 3.41 +0.72 -3.00 +1.06 -0.60 -9.89 -13.21 -6.78/+27.74
NS NuStar Energy 28.42 9.10% 2019-05-07Q - - 1.357 1.76 3.06 +5.34 +2.41 +6.16 +15.15 +15.01 +30.91 -30.30/+2.46
HEP Holly Energy Partners 27.73 9.89% 2019-04-26Q 156.7% 15.500 7.092 0.76 2.92 +1.61 +0.51 -1.25 -3.24 -7.54 -4.68 -4.65/+22.61
TCP TC PipeLines LP representing Limited Partner 36.92 7.25% 2019-05-02Q - - 4.575 0.75 2.7 +6.03 +0.33 +4.41 +20.07 +20.22 +46.04 -38.68/+2.77
GEL Genesis Energy 21.87 10.34% 2019-04-30Q - - 1.116 1.41 2.68 +0.83 -5.77 -3.32 +9.62 -5.24 +3.65 -19.75/+16.69
CLB Core Laboratories N.V. 57.60 3.75% 2019-04-25Q 99.4% 27.100 13.947 1.84 2.55 -4.82 -18.74 -15.88 -9.82 -32.62 -53.36 -1.53/+126.28
SUN Sunoco LP 30.60 10.96% 2019-05-06Q 200.8% 18.000 3.129 0.82 2.53 -2.64 -1.00 +1.26 +5.30 +7.56 +14.39 -22.22/+4.18
DKL Delek Logistics Partners L.P. representing Li 31.48 10.72% 2019-05-06Q 131.8% 11.900 -5.418 1.08 0.77 -4.08 -3.91 -3.02 +12.03 +0.25 +11.43 -15.82/+12.77
SDRL SeaDrill Limited 7.24 - - 0.250 44.84 0.72 -8.59 -24.66 -18.92 -10.40 -59.87 -91.55 -98.62/+269.06
CLNE Clean Energy Fuels 2.95 - - 1.190 2.01 0.6 -7.81 -8.67 +8.86 +69.54 +21.90 +50.51 -45.42/+37.25
SGU Star Gas Partners 9.57 5.33% 2019-04-25Q 68.0% 12.500 1.348 0.23 0.48 +1.38 +0.31 -1.24 +2.13 -1.85 -1.85 -7.31/+5.54
MMLP Martin Midstream 7.33 13.87% 2019-05-07Q 143.2% 10.200 1.741 1.10 0.29 -5.42 -35.42 -41.12 -40.84 -41.45 -49.27 -3.34/+110.10
BKEP Blueknight Energy Partners L.P. L.L.C. 1.18 13.79% 2019-05-02Q - - -6.941 1.90 0.05 +6.31 -1.67 +11.32 -41.00 -42.16 -67.93 -15.25/+247.46
Financial Services
JPM JPMorgan Chase & Co. 112.51 2.84% 2019-04-04Q 34.5% 12.100 1.567 1.17 364.98 -3.11 +1.17 +5.59 +11.00 +1.10 -1.19 -19.02/+5.98
V Visa 160.71 0.63% 2019-05-16Q 20.8% 33.000 12.193 1.00 351.21 -0.82 +0.67 +3.38 +14.48 +11.66 +21.92 -24.34/+3.13
BRK.B Berkshire Hathaway 209.02 - 19.100 1.390 0.81 285.99 -4.38 -0.73 +2.31 +4.03 -4.83 +4.88 -11.61/+7.20
BAC Bank of America 29.58 2.02% 2019-06-06Q 22.2% 11.000 1.150 1.50 281.25 -3.68 -1.96 +0.96 +4.56 +3.72 -4.33 -23.39/+7.88
MA Mastercard 247.43 0.54% 2019-04-08Q 22.2% 41.000 48.899 1.17 252.73 -0.21 +3.60 +7.03 +14.24 +20.33 +27.97 -30.53/+4.04
WFC Wells Fargo 47.15 3.85% 2019-05-09Q 40.2% 10.300 1.214 1.09 211.91 -3.08 +1.42 -6.93 -1.05 -11.10 -13.41 -8.76/+26.25
C Citigroup 67.90 2.66% 2019-05-03Q 26.3% 9.800 0.881 1.72 157.02 -3.92 +0.71 +4.16 +9.50 +3.25 -6.81 -28.69/+10.81
PYPL PayPal 110.41 - 59.300 8.559 1.06 129.72 -1.38 +1.78 +9.61 +20.18 +27.26 +39.41 -32.38/+2.97
HDB HDFC Bank Limited 117.12 0.49% 2018-06-01A 17.6% 36.100 5.108 0.55 106.39 -2.31 +3.25 +4.59 +16.78 +27.24 +17.67 -27.06/+3.01
AXP American Express 118.46 1.33% 2019-07-03Q 20.1% 15.000 4.452 1.11 98.92 -0.75 +6.81 +4.35 +13.34 +9.40 +16.80 -24.83/+1.01
USB US Bancorp 52.17 2.84% 2019-03-28Q 35.4% 12.500 1.812 1.09 83.06 -2.45 +3.88 +0.19 +3.14 -1.84 +1.30 -17.31/+6.49
MS Morgan Stanley 46.34 2.58% 2019-04-29Q 25.6% 9.900 1.080 1.26 77.95 -3.58 -0.75 +6.95 +13.55 +1.33 -16.05 -20.72/+20.07
SAN Banco Santander S.A. (ADR) 4.67 6.23% 2019-04-29Q 59.4% 9.600 0.685 1.15 75.82 -4.69 -8.25 -5.27 +3.09 -4.30 -29.03 -9.85/+41.76
GS Goldman Sachs Group 202.05 1.69% 2019-05-29Q 14.2% 8.400 0.935 1.24 73.92 -2.64 -2.79 +1.91 +5.42 -9.25 -16.82 -24.92/+21.69
BLK Blackrock 463.00 2.84% 2019-03-05Q 49.6% 17.500 2.221 1.45 71.98 -4.04 +1.90 +6.79 +12.44 +11.85 -14.33 -22.08/+20.30
CB Chubb 144.73 2.05% 2019-03-21Q 35.1% 16.900 1.266 0.82 66.27 -0.22 +4.00 +6.15 +11.03 +10.34 +6.29 -17.40/+0.71
CME CME Group 182.94 1.67% 2019-06-07Q 57.0% 33.600 2.504 0.33 65.49 +5.19 +5.79 +7.52 +2.66 -3.58 +14.85 -14.06/+7.73
SCHW Charles Schwab 45.85 1.48% 2019-05-14Q 26.2% 17.600 3.249 1.33 61.21 -0.84 +1.10 +0.88 +2.44 -3.76 -22.89 -17.49/+31.34
PNC PNC Financial Services 132.44 2.88% 2019-04-15Q 35.0% 12.100 1.232 1.10 59.79 -3.40 -0.20 +1.99 +9.24 -1.33 -12.27 -18.11/+14.99
PUK Prudential PLC ADS 42.71 - 14.700 2.473 1.39 55.52 -6.75 -2.56 -1.32 +10.22 +2.32 -18.09 -22.00/+23.27
MMC Marsh & McLennan Companies 96.12 1.77% 2019-04-09Q 51.8% 28.600 6.165 0.85 48.76 +2.39 +1.53 +3.03 +6.90 +9.53 +17.84 -22.70/+-0.31
BX The Blackstone Group 39.81 3.75% 2019-04-26Q 66.3% 17.600 7.511 1.43 47.91 -0.62 +12.05 +14.13 +17.92 +17.12 +26.50 -32.48/+2.36
BK The Bank of New York Mellon 48.10 2.34% 2019-04-26Q 29.1% 12.300 1.222 1.01 46.06 -3.74 -8.92 -9.45 -7.20 -0.82 -15.88 -9.21/+21.04
ICE Intercontinental Exchange 81.36 1.36% 2019-06-13Q 31.8% 23.200 2.682 0.51 45.88 +2.10 +5.28 +9.02 +6.83 +2.88 +13.92 -14.78/+1.59
MET MetLife 47.92 3.71% 2019-05-06Q 34.8% 9.300 0.778 1.18 45.54 -0.17 +4.49 +5.76 +12.20 +6.04 +2.46 -21.20/+2.09
AIG American International Group 51.64 2.52% 2019-06-13Q - - 0.745 1.35 44.91 +9.62 +11.80 +17.26 +21.65 +17.85 -2.29 -29.98/+9.14
AON Aon plc Class A (UK) 179.10 1.00% 2019-04-30Q 36.5% 36.100 9.023 0.93 43.08 +0.20 +1.69 +5.35 +6.50 +8.85 +24.30 -24.72/+1.96
COF Capital One Financial 90.39 1.77% 2019-05-10Q 13.3% 7.500 0.794 1.29 42.45 -4.11 +2.91 +7.19 +16.14 -0.01 -2.42 -22.67/+12.03
PRU Prudential Financial 101.27 3.97% 2019-02-19Q 46.9% 11.800 0.747 1.49 41.12 -1.80 -0.19 +5.51 +11.30 +5.65 +1.39 -25.34/+5.30
BBVA Banco Bilbao Vizcaya Argentaria S.A. ADS 5.81 6.26% 2019-04-08S 44.3% 7.000 0.721 1.00 38.58 -3.49 -6.89 -4.44 +0.35 +0.69 -28.71 -14.11/+40.79
AFL AFLAC 51.27 2.14% 2019-05-21Q 26.9% 12.400 1.467 0.78 38.22 +1.54 +3.55 +2.64 +6.41 +13.83 +13.35 -19.16/+-1.08
BBT BB&T 49.86 3.27% 2019-05-14Q 41.4% 12.600 1.375 1.16 38.19 -2.18 +1.22 -0.24 -0.76 -1.77 -9.44 -18.41/+12.37
TRV Travelers Companies 143.96 2.31% 2019-06-07Q 33.8% 14.400 1.549 1.07 37.7 +0.43 +4.53 +7.29 +14.44 +9.87 +9.68 -22.84/+0.18
ALL Allstate 96.38 2.12% 2019-02-27Q 28.9% 13.400 1.494 0.84 32.1 -2.23 -0.65 +1.62 +4.24 +2.84 0.0 -20.11/+6.59
TRI Thomson Reuters 64.10 2.28% 2019-05-22Q - - 3.510 0.61 32.07 +4.14 +7.39 +13.79 +20.49 +33.32 +70.30 -37.25/+-0.88
AMTD TD Ameritrade 53.35 2.25% 2019-05-06Q 33.8% 15.000 3.547 1.22 29.52 -0.24 -0.69 -2.93 -1.57 +1.62 -13.35 -14.34/+18.07
STI SunTrust Banks 63.84 3.16% 2019-05-30Q 35.4% 11.100 1.243 1.56 28.33 -2.31 +1.54 +0.06 -0.82 +0.49 -7.80 -27.87/+17.61
DFS Discover Financial Services 79.46 2.02% 2019-05-23Q 19.8% 9.700 2.405 1.62 25.72 -3.42 +4.26 +8.61 +16.84 +12.61 +5.43 -31.59/+3.84
TROW T Rowe Price Group 105.59 2.96% 2019-06-13Q 41.2% 13.600 3.956 1.07 24.97 -1.19 -0.29 +3.07 +14.30 +7.22 -10.68 -19.89/+20.68
STT State Street 64.81 2.91% 2019-03-29Q 31.7% 10.800 1.133 1.37 24.18 -3.57 -8.76 -7.55 -6.02 -10.30 -36.47 -10.71/+59.16
SYF Synchrony Financial 35.01 2.44% 2019-05-03Q 19.1% 7.700 1.641 1.28 24.13 +1.95 +6.09 +5.10 +16.93 +26.76 +2.64 -37.80/+3.74
WLTW Willis Towers Watson Public Limited Company 176.65 1.49% 2019-03-28Q 44.9% 29.900 2.262 0.62 22.83 -1.74 -2.25 +1.73 +5.26 +10.45 +13.70 -23.86/+6.37
NTRS Northern Trust Corporation 97.56 2.48% 2019-06-13Q 36.9% 14.800 2.182 1.09 21.24 -1.93 +3.18 +2.78 +8.84 -0.39 -10.43 -22.14/+18.50
AMP Ameriprise Financial 144.56 2.72% 2019-05-03Q 30.0% 10.900 3.313 1.94 19.36 -2.23 +1.42 +12.02 +15.12 +13.24 +5.46 -33.81/+5.94
HIG Hartford Financial Services Group 53.01 2.28% 2019-03-01Q 24.1% 10.400 1.368 0.73 19.16 +0.55 +3.80 +8.58 +10.69 +13.78 +0.86 -23.52/+1.93
KEY KeyCorp 17.30 3.93% 2019-03-04Q 39.6% 10.100 1.205 1.23 17.44 -2.37 +2.49 -0.46 +1.94 -8.42 -14.61 -21.07/+26.65
BEN Franklin Resources 34.13 3.08% 2019-03-28Q 35.7% 11.400 1.753 1.16 17.32 -1.50 -3.75 +2.43 +13.69 +10.56 +2.62 -19.89/+4.95
FRC FIRST REPUBLIC BANK 103.31 0.74% 2019-04-24Q 15.9% 21.400 2.232 0.93 17.27 -2.09 +1.48 -0.24 +2.77 +11.21 +6.05 -23.12/+4.30
CFG Citizens Financial Group 36.05 3.57% 2019-04-30Q 35.2% 9.800 0.810 1.44 16.62 -2.04 +2.82 +0.50 +2.07 -5.28 -14.98 -23.38/+19.61
DB Deutsche Bank AG 7.87 1.58% 2019-05-24A - - 0.210 1.37 16.24 -4.26 -8.59 -11.37 -3.91 -22.23 -43.22 -3.18/+77.64
CINF Cincinnati Financial Corporation 96.41 2.36% 2019-06-18Q 36.8% 15.400 1.824 0.72 15.74 +0.35 +10.20 +12.60 +14.75 +18.56 +34.13 -31.20/+0.07
PFG Principal Financial Group 56.48 3.86% 2019-05-31Q 39.4% 10.100 1.239 1.51 15.73 -1.91 +2.93 +8.26 +18.08 +14.56 -4.32 -28.43/+8.22
AJG Arthur J. Gallagher & Co. 83.47 2.09% 2019-06-06Q 47.3% 22.300 3.169 0.92 15.46 +0.41 +3.66 +3.97 +5.89 +6.94 +21.43 -22.68/+0.80
NDAQ Nasdaq 92.51 2.06% 2019-06-13Q 60.4% 28.800 2.790 0.64 15.33 +0.42 +5.36 +10.72 +6.26 +2.33 +2.18 -18.40/+4.68
RF Regions Financial Corporation 15.05 3.75% 2019-06-06Q 36.0% 9.500 1.038 1.50 15.25 -3.40 -3.53 -4.38 -2.53 -12.70 -22.10 -17.67/+32.82
MKL Markel 1051.04 - 27.900 1.486 0.88 14.55 -0.99 +4.98 +4.19 +3.24 -6.32 -9.24 -9.60/+16.87
HBAN Huntington Bancshares 13.66 4.12% 2019-06-14Q 45.1% 10.900 1.397 1.37 14.29 -3.05 -0.22 -0.65 +0.29 -6.88 -9.72 -18.59/+20.97
LNC Lincoln National Corporation 65.35 2.28% 2019-04-09Q 21.3% 9.300 0.805 1.95 13.22 -2.68 +0.68 +4.19 +12.05 +0.41 -3.91 -26.44/+9.06
KKR KKR & Co LP (DE) 24.15 2.09% 2019-05-10Q 17.3% 8.200 2.302 1.66 13.14 -2.11 +3.47 -0.04 +4.23 +1.51 +9.62 -24.22/+18.94
RJF Raymond James Financial 87.51 1.56% 2019-03-29Q 20.0% 12.800 2.000 1.60 12.29 -3.93 -0.33 +6.86 +8.80 +10.08 -6.67 -21.02/+16.75
CMA Comerica Incorporated 76.72 3.52% 2019-06-13Q 34.9% 9.900 1.596 1.44 11.83 -1.82 -4.49 -6.75 -6.83 -9.41 -21.63 -16.98/+31.71
CBOE CBOE Holdings 103.42 1.20% 2019-02-28Q 34.7% 29.000 3.514 0.24 11.55 +2.42 +7.56 +6.55 +9.27 -5.03 -3.18 -15.04/+11.30
WRB W.R. Berkley Corporation 61.47 0.99% 2019-03-13Q 17.8% 17.800 1.955 0.60 11.26 -0.05 +6.07 -26.51 -23.33 -21.60 -20.08 -9.60/+38.73
FNF FNF Group of Fidelity National Financial 39.36 3.18% 2019-06-13Q 47.1% 14.700 2.269 0.82 10.82 -0.40 +1.44 +12.23 +12.17 +16.93 +2.85 -25.06/+5.21
MKTX MarketAxess Holdings 280.95 0.73% 2019-05-07Q 44.0% 59.300 16.783 0.26 10.59 -1.78 +8.12 +20.35 +27.32 +34.76 +36.56 -38.75/+4.61
ERIE Erie Indemnity Company 198.50 1.83% 2019-07-08Q 63.8% 34.600 10.237 0.49 10.38 +0.53 +11.76 +14.57 +25.06 +48.00 +74.98 -44.11/+5.46
TMK Torchmark Corporation 88.24 0.79% 2019-07-03Q 11.2% 14.000 1.605 1.01 9.7 +0.39 +1.61 +6.17 +8.91 +1.52 +3.18 -21.03/+3.45
RGA Reinsurance Group of America Incorporated 148.43 1.64% 2019-05-08Q 20.0% 12.000 0.960 0.69 9.28 -1.50 -0.29 +2.15 +4.29 -0.22 -2.12 -13.87/+3.82
AFG American Financial Group 103.13 1.57% 2019-05-14U - 12.900 1.633 0.91 9.25 -0.37 +5.16 +5.87 +7.35 -3.16 -7.88 -18.37/+11.51
BRO Brown & Brown 32.19 1.01% 2019-05-07Q 25.0% 24.400 2.929 0.74 9.07 -0.46 +5.51 +9.27 +15.67 +9.90 +17.27 -20.10/+1.09
IVZ Invesco 21.34 5.96% 2019-05-09Q 64.9% 10.600 0.987 1.56 8.55 -2.65 +0.09 +7.89 +18.56 +2.20 -24.33 -27.93/+35.80
WU Western Union 19.40 4.17% 2019-03-14Q 45.2% 10.700 -22.299 0.91 8.36 +0.52 +1.52 +5.72 +7.72 +3.08 -2.41 -15.36/+10.15
SEIC SEI Investments Company 52.93 1.26% 2018-12-26S 22.1% 17.500 4.933 1.24 8.07 -1.34 -7.74 +1.03 +7.30 -3.36 -17.79 -20.14/+31.19
ADS Alliance Data Systems 148.99 1.70% 2019-05-13Q 14.6% 8.500 3.485 1.71 7.8 -4.84 -17.65 -13.58 -9.33 -28.46 -28.39 -4.30/+67.98
UNM Unum Group 36.22 2.90% 2019-04-26Q 43.1% 14.700 0.847 1.48 7.67 -1.60 -2.32 -0.44 +3.28 -3.95 -4.56 -26.10/+13.97
ARCC Ares Capital Corporation 17.77 9.04% 2019-06-13Q 82.9% 9.100 1.032 0.66 7.58 +0.17 +2.42 +3.49 +7.44 +1.08 +7.05 -18.40/+1.69
RNR RenaissanceRe Holdings 165.94 0.84% 2019-03-14Q 14.1% 16.300 1.494 0.49 7.33 +6.95 +9.03 +13.18 +16.51 +32.84 +29.64 -29.28/+-1.46
CG The Carlyle Group 20.62 3.66% 2019-05-10Q 44.4% 12.200 6.404 1.70 7.01 -1.81 +8.36 +8.47 +9.97 +3.36 -4.76 -26.82/+22.45
PBCT Peoples United Bank 17.16 4.17% 2019-04-30Q 55.5% 13.200 1.069 1.16 6.82 -2.50 -0.23 -1.15 +2.02 +9.30 -7.94 -20.40/+12.88
ORI Old Republic International 22.32 3.63% 2019-03-04Q 31.1% 8.500 1.194 0.92 6.76 -0.22 +6.08 +6.29 +8.77 +0.22 +7.57 -12.41/+3.27
CBSH Commerce Bancshares 60.54 1.73% 2019-06-06Q 28.0% 16.000 2.312 0.72 6.69 -1.69 +2.13 -0.41 +0.07 -4.92 -2.89 -11.79/+14.13
CFR Cullen/Frost Bankers 101.06 2.81% 2019-05-30Q 40.2% 14.300 1.849 1.37 6.37 -2.08 -2.78 -1.26 +2.60 -1.91 -14.98 -18.99/+20.39
FAF First American Corporation 55.33 3.06% 2019-06-07Q 37.7% 12.200 1.600 0.89 6.2 -1.53 +1.15 +10.55 +8.75 +18.84 +2.41 -24.16/+5.35
BOKF BOK Financial Corporation 84.53 2.36% 2019-05-10Q 30.4% 12.900 1.335 1.24 6.04 -4.16 -2.56 -1.51 -0.86 -4.78 -18.40 -17.24/+26.17
AIZ Assurant 97.20 2.51% 2019-05-24Q 52.7% 20.700 1.099 0.61 5.98 +2.77 +1.42 -1.55 +0.07 -7.23 +11.00 -15.32/+14.64
PRI Primerica 127.40 1.08% 2019-05-21Q 17.8% 16.400 3.546 1.42 5.39 -2.89 -0.42 +1.65 +7.92 +8.32 +35.60 -29.14/+3.74
THG Hanover Insurance Group 123.68 1.97% 2019-03-14Q 23.2% 11.600 1.720 0.69 5.03 +2.14 +6.12 +6.44 +7.61 +10.69 +2.85 -15.43/+6.27
PB Prosperity Bancshares 71.95 2.27% 2019-06-13Q 34.7% 15.300 1.223 1.38 5.03 -3.24 +0.07 -1.28 -1.44 +4.08 -4.93 -20.76/+6.91
AXS Axis Capital Holdings Limited 58.38 2.81% 2019-06-27Q 391.1% 133.900 1.083 0.43 4.9 +2.12 +2.87 +1.78 +5.27 +2.51 +1.53 -17.32/+0.86
AMG Affiliated Managers Group 94.39 1.36% 2019-05-15Q - - 1.539 1.55 4.83 -14.83 -15.98 -13.68 -9.97 -18.09 -42.71 -6.28/+79.98
WBS Webster Financial Corporation 51.83 3.11% 2019-05-03Q 40.1% 12.800 1.693 1.19 4.78 -3.28 -5.49 -6.11 -6.39 -14.16 -18.67 -12.44/+34.34
PACW PacWest Bancorp 39.32 6.08% 2019-05-17Q 64.5% 10.600 0.986 1.50 4.67 -3.03 -2.48 -0.18 -0.25 -4.68 -26.34 -20.75/+42.07
FHN First Horizon National Corporation 14.71 3.79% 2019-06-13Q 33.0% 8.700 1.041 1.20 4.64 -3.29 +0.14 -1.80 -4.04 -9.81 -22.74 -16.38/+34.26
EV Eaton Vance Corporation 39.54 3.59% 2019-04-29Q 43.9% 12.100 4.279 1.60 4.57 -5.77 -5.95 -4.97 +0.94 -10.50 -30.75 -18.36/+48.05
AGO Assured Guaranty 44.36 1.56% 2019-05-21Q 14.8% 9.900 0.695 1.04 4.56 -6.57 -4.42 -1.25 +9.61 +6.74 +26.78 -22.29/+8.14
OZK Bank OZK 32.90 2.79% 2019-04-12Q 28.3% 10.200 1.125 1.92 4.24 -3.60 +6.78 +5.35 +5.99 +24.39 -31.77 -36.11/+53.16
FFIN First Financial Bankshares 61.97 0.78% 2019-06-14Q 21.2% 27.200 3.797 1.13 4.2 -1.43 +1.52 +1.31 +0.19 -2.85 +18.08 -18.43/+7.84
LAZ Lazard LTD. LTD. Class A 37.05 4.96% 2019-05-03Q 50.3% 10.400 5.835 1.57 4.09 -4.21 -4.11 +2.60 -4.14 -8.11 -33.17 -9.47/+51.96
UBSI United Bankshares 38.92 3.51% 2019-03-07Q 55.7% 15.800 1.209 1.25 3.97 -1.72 +1.01 +3.87 +8.20 +12.98 +11.20 -25.15/+2.65
FNB F.N.B. 11.99 4.01% 2019-03-04Q 42.1% 10.500 0.852 1.24 3.89 -2.99 +4.08 +1.18 +1.01 -1.80 -10.46 -22.02/+18.35
UMPQ Umpqua Holdings Corporation 17.12 4.91% 2019-03-28Q 59.6% 12.100 0.918 1.08 3.77 -4.04 -4.30 -2.56 -2.17 -13.23 -28.34 -11.89/+45.39
RLI RLI 83.95 1.11% 2019-05-30Q 35.7% 31.800 4.181 0.94 3.74 +0.91 +14.22 +20.03 +23.69 +13.43 +25.17 -23.19/+-0.12
ASB Associated Banc-Corp 22.71 2.99% 2019-05-31Q 34.2% 11.400 1.040 1.11 3.72 -1.65 -0.44 -2.03 +1.38 -3.40 -16.20 -18.41/+27.81
EVR Evercore Partners Inc Class A 90.17 2.57% 2019-05-30Q 29.9% 11.600 4.822 1.89 3.7 -5.06 -4.92 +0.31 +0.62 +7.23 -16.47 -28.61/+30.30
GBCI Glacier Bancorp 42.70 2.46% 2019-04-08Q 46.4% 18.700 2.330 1.22 3.61 -1.25 +0.28 +4.53 +1.55 -5.09 +10.34 -13.72/+11.65
BKU BankUnited 35.50 2.35% 2019-04-11Q 29.0% 12.500 1.194 1.11 3.49 -2.98 -1.09 -0.36 +0.82 +2.90 -13.71 -20.99/+26.68
VLY Valley National Bancorp 10.47 4.24% 2019-03-14Q 46.2% 10.800 1.074 1.22 3.47 -1.69 +0.96 +2.15 +0.96 +3.97 -18.77 -19.58/+27.70
UMBF UMB Financial Corporation 70.35 1.71% 2019-06-07Q 30.2% 17.600 1.468 0.87 3.45 -1.17 +4.44 +4.89 +7.34 +7.52 -10.85 -18.98/+16.76
CBU Community Bank System 66.14 2.31% 2019-03-14Q 46.8% 20.100 1.937 0.97 3.4 -1.67 +3.70 +6.35 +7.53 +4.65 +10.16 -17.67/+2.49
BOH Bank of Hawaii 81.71 3.19% 2019-05-30Q 48.3% 15.100 2.638 0.86 3.35 -3.24 -0.41 -0.24 +1.24 +2.33 -3.48 -22.11/+8.82
FII Federated Investors 31.90 3.38% 2019-05-07Q 50.8% 15.100 3.596 0.84 3.22 +1.21 -2.30 +7.23 +16.64 +26.64 +30.04 -30.85/+5.86
HOMB Home BancShares 19.05 2.74% 2019-05-14Q 30.2% 11.000 1.355 1.16 3.2 -3.35 +0.53 +0.21 +0.79 -3.40 -19.07 -19.42/+28.92
ANAT American National Insurance Company 117.67 2.82% 2019-06-06Q 22.4% 7.900 0.567 0.73 3.16 +3.04 -2.87 -13.58 -17.17 -7.27 -1.63 -4.42/+31.93
ISBC Investors Bancorp 11.19 3.93% 2019-05-09Q 62.8% 16.000 1.061 0.89 3.13 -5.33 -10.48 -7.75 -11.19 -9.76 -16.93 -11.22/+23.32
MCY Mercury General 56.33 4.50% 2019-06-12Q 81.2% 17.900 1.814 0.26 3.12 +0.02 +11.50 +11.13 +5.47 -7.50 +22.56 -22.85/+9.76
CHFC Chemical Financial Corporation 42.77 3.18% 2019-06-06Q 35.7% 11.200 1.056 1.42 3.06 -4.34 -3.63 -2.57 -5.08 -9.37 -24.15 -19.06/+39.02
UBSH Union Bankshares Corporation 36.62 2.52% 2019-05-16Q 37.9% 14.900 1.222 1.40 3.0 -3.71 +5.23 +3.89 +10.67 +6.55 -9.22 -27.69/+16.71
BXS BancorpSouth 29.93 2.28% 2019-06-13Q 30.6% 13.400 1.349 1.45 2.98 -2.67 -0.27 +0.23 -1.42 +3.53 -12.49 -18.79/+18.44
ONB Old National Bancorp 16.98 3.08% 2019-05-31Q 42.5% 13.700 1.073 1.01 2.95 -1.91 -1.05 -0.53 +1.86 -8.51 -4.07 -14.90/+23.38
AEL American Equity Investment Life Holding Company 30.64 0.93% 2018-11-27A 9.1% 9.600 0.947 2.24 2.78 +1.09 +6.57 +1.12 +0.69 -12.06 +6.54 -17.53/+25.86
COLB Columbia Banking System 37.76 3.01% 2019-05-07Q 46.6% 15.200 1.330 1.02 2.78 -0.74 +6.94 +7.39 +3.88 +0.05 -9.73 -18.83/+18.46
INDB Independent Bank 79.95 2.20% 2019-03-22Q 37.8% 17.100 2.484 1.04 2.74 -2.30 -8.47 -0.63 -0.46 +0.81 +7.17 -17.30/+18.82
IBOC International Bancshares Corporation 41.20 2.06% 2018-10-05S 26.2% 12.600 1.394 1.35 2.7 -1.29 +0.78 +2.28 +11.65 +1.88 -2.49 -20.97/+16.38
CNO CNO Financial Group 16.90 2.38% 2019-03-08Q - - 0.704 1.28 2.7 -0.41 +0.78 +0.42 -5.06 -11.05 -15.25 -19.29/+33.37
FIBK First Interstate BancSystem 41.28 2.98% 2019-05-10Q 44.0% 14.800 1.544 1.14 2.68 -2.96 -1.34 -1.64 +3.93 -3.39 -1.24 -16.16/+13.98
WAFD Washington Federal 32.84 2.46% 2019-05-09Q 32.2% 13.000 1.318 1.16 2.64 -1.08 +6.14 +9.25 +12.47 +18.68 +1.36 -24.88/+7.34
SSB South State Corporation 74.04 2.17% 2019-05-09Q 32.4% 14.900 1.102 1.24 2.62 -2.89 +1.94 +4.72 +12.87 +6.76 -16.05 -23.62/+25.95
MAIN Main Street Capital 40.49 6.06% 2019-05-17M 87.6% 14.200 1.698 0.96 2.51 +1.33 +5.47 +5.33 +9.43 +3.66 +4.63 -21.09/+0.69
SFNC Simmons First National Corporation 25.02 2.57% 2019-03-14Q 28.2% 10.900 1.042 1.04 2.4 -3.77 -2.68 -3.36 -1.81 -9.15 -18.77 -9.51/+33.69
CNS Cohen & Steers 50.63 2.85% 2019-05-10Q 57.9% 20.300 10.749 1.12 2.39 +0.46 +9.21 +22.24 +34.62 +31.30 +25.73 -34.92/+1.15
TRMK Trustmark Corporation 35.01 2.63% 2019-05-30Q 42.2% 16.100 1.428 1.07 2.27 -3.92 +0.34 +1.27 +6.80 +12.14 +8.66 -23.34/+4.64
FMBI First Midwest Bancorp 20.84 2.31% 2018-12-20Q 29.5% 12.700 1.033 1.25 2.23 -3.29 -4.14 -4.62 -5.19 -10.09 -17.79 -13.15/+32.92
WSBC WesBanco 39.75 3.12% 2019-03-14Q 42.8% 13.700 1.073 1.06 2.17 -2.69 -5.15 -1.83 -1.95 -4.90 -13.06 -14.11/+28.60
LTXB LegacyTexas Financial Group 39.79 2.52% 2019-05-03Q 30.5% 12.100 1.728 1.56 1.94 -2.67 -0.75 +2.55 -1.63 -2.52 -8.84 -24.14/+18.57
TOWN Towne Bank 26.41 2.42% 2019-03-28Q 34.2% 14.100 1.255 1.11 1.91 -1.71 -0.94 -0.15 +0.04 -5.68 -14.94 -13.37/+28.17
BANR Banner Corporation 54.09 3.02% 2019-04-08Q 38.7% 12.900 1.258 0.73 1.9 -1.40 -4.23 -6.22 -6.35 -12.45 -7.85 -10.33/+24.07
FRME First Merchants Corporation 37.52 2.79% 2019-05-17Q 32.1% 11.400 1.274 0.94 1.85 -0.90 -4.89 -5.56 -1.65 -9.42 -15.95 -13.41/+34.43
NWBI Northwest Bancshares 17.38 4.17% 2019-05-01Q 71.1% 16.900 1.403 0.68 1.85 -1.03 +2.00 +0.46 -2.91 +0.99 +3.58 -10.82/+8.23
BANF BancFirst Corporation 56.45 2.13% 2019-03-28Q 31.4% 14.700 1.985 0.79 1.84 -2.69 +1.90 +2.25 +2.54 -2.49 -3.75 -14.84/+16.39
AX Axos Bank 30.03 - 12.400 1.779 0.92 1.84 -3.97 -3.90 -1.31 -8.17 +1.69 -28.60 -20.51/+50.45
PFS Provident Financial Services 26.05 3.54% 2019-05-14Q 49.3% 13.900 1.261 0.56 1.73 -1.99 -4.05 -2.10 -5.03 +3.41 -2.80 -14.70/+11.79
WABC Westamerica Bancorporation 63.56 2.59% 2019-05-03Q 60.1% 23.100 2.606 1.02 1.71 -1.94 -0.66 +1.34 +1.31 +1.78 +11.92 -18.11/+2.88
PRK Park National 99.35 4.08% 2019-05-16Q 60.8% 14.800 1.957 0.82 1.65 -0.65 +5.24 -0.35 +1.76 +5.95 -12.41 -20.21/+19.78
HMN Horace Mann Educators Corporation 39.71 2.89% 2019-03-15Q 159.4% 55.300 1.266 0.80 1.63 -2.46 +8.29 +5.98 +5.25 -2.43 -7.54 -13.42/+19.62
FFG FBL Financial Group 64.88 2.95% 2019-03-14Q 46.0% 15.600 1.269 0.72 1.6 -0.48 -0.08 -4.42 -5.16 -9.08 -16.77 -8.12/+32.09
WDR Waddell & Reed 17.66 5.61% 2019-04-09Q 46.3% 8.300 1.526 1.49 1.33 -7.68 -5.05 -0.11 +4.56 -11.03 -6.36 -9.34/+22.48
CHCO City Holding Company 79.13 2.67% 2019-04-12Q 45.5% 17.000 2.106 0.76 1.3 -2.60 +0.27 +2.75 +6.12 +5.09 +8.46 -17.45/+5.23
USA Liberty All-Star Equity Fund 6.23 10.63% 2019-04-25Q - - 1.058 1.30 1.25 -1.11 -0.80 +2.13 +6.86 -0.80 -1.58 -21.35/+10.27
LKFN Lakeland Financial Corporation 47.96 2.53% 2019-04-24Q 37.3% 14.600 2.261 0.92 1.23 -1.74 -0.75 -0.50 +4.56 +8.38 -1.56 -21.21/+6.86
SASR Sandy Spring Bancorp 34.49 3.46% 2019-05-07Q 39.0% 11.300 1.121 0.80 1.23 -3.01 +3.89 +3.48 +4.64 -4.75 -15.42 -13.51/+27.20
TCBK TriCo Bancshares 40.34 1.90% 2019-03-14Q 28.3% 14.900 1.439 0.86 1.23 -1.80 +1.48 +0.47 +6.83 +10.25 +7.17 -23.04/+2.40
SRCE 1st Source Corporation 47.38 2.28% 2019-05-03Q 32.9% 14.400 1.562 1.09 1.22 -2.41 +0.85 +0.64 +3.56 -0.29 -10.86 -18.87/+25.22
TMP Tompkins Financial Corporation 78.83 2.52% 2019-05-06Q 36.9% 14.700 1.869 0.81 1.21 -5.85 -0.15 +1.15 +4.05 +4.51 -2.45 -12.44/+16.69
SBSI Southside Bancshares 35.33 3.42% 2019-02-20Q 54.6% 15.900 1.572 0.79 1.19 -1.23 +2.97 +3.21 +7.00 +6.83 +5.06 -17.12/+5.63
UFCS United Fire Group 46.60 2.67% 2019-02-28Q 120.7% 45.100 1.230 -0.08 1.17 +6.71 +8.37 +2.08 -13.38 -7.81 -9.46 -12.32/+32.09
AMSF AMERISAFE 60.34 1.69% 2019-06-06Q 26.3% 15.300 2.702 0.61 1.16 -0.59 +2.85 -0.67 -0.72 -6.54 +1.07 -16.38/+12.63
HFWA Heritage Financial Corporation 30.88 2.35% 2019-05-07Q 43.5% 18.300 1.497 0.69 1.14 -1.97 -2.15 -1.53 -0.99 -7.99 -2.89 -9.39/+21.11
AINV Apollo Investment Corporation 15.78 11.42% 2019-03-20Q 214.6% 18.800 0.829 1.20 1.09 -0.13 +3.14 +0.38 +3.07 -2.41 -4.01 -23.64/+14.07
RBCAA Republic Bancorp Inc. Class A Common Stock 48.74 2.16% 2019-03-14Q 54.3% 25.200 1.420 0.55 1.02 -0.51 +5.18 +9.09 +15.22 +7.55 +12.17 -27.84/+4.02
BPFH Boston Private Financial Holdings 11.53 4.18% 2019-05-02Q 53.6% 12.700 1.240 0.93 0.97 -4.16 -0.09 +0.70 +0.09 -13.24 -30.96 -13.27/+54.81
WASH Washington Trust Bancorp 54.18 3.57% 2018-12-31Q 48.3% 13.200 1.998 0.62 0.94 +2.21 +8.49 +5.90 +3.79 +4.39 -5.69 -15.23/+16.74
SLRC Solar Capital 21.23 7.68% 2019-06-19Q 96.0% 12.600 0.968 0.74 0.9 -1.21 -0.98 -2.39 +2.91 +1.10 -0.98 -13.09/+3.63
CPF Central Pacific Financial 29.60 3.11% 2019-05-30Q 44.1% 14.100 1.686 1.01 0.85 -2.44 -0.97 +3.17 +1.58 +6.94 -0.67 -21.52/+4.12
LBAI Lakeland Bancorp 16.58 3.01% 2019-05-08Q 37.8% 12.600 1.227 0.88 0.84 -3.04 +3.37 +3.75 +4.67 +0.85 -16.47 -16.95/+27.56
AGM Federal Agricultural Mortgage Corporation 76.34 3.74% 2019-03-14Q 32.6% 9.000 1.462 1.24 0.82 -5.46 -0.29 -2.02 +8.39 +5.27 -13.61 -27.12/+29.83
SYBT Stock Yards Bancorp 34.74 2.88% 2019-03-15Q 39.9% 13.800 2.098 0.42 0.79 -2.14 +0.12 -3.18 -2.03 +9.18 -10.92 -19.34/+18.02
EMCI EMC Insurance Group 36.09 2.56% 2019-03-13Q - - 1.381 0.44 0.78 +9.36 +13.24 +12.82 +11.53 +46.89 +41.09 -36.33/+0.06
BMTC Bryn Mawr Bank Corporation 38.65 2.60% 2019-04-30Q 34.4% 13.200 1.354 0.72 0.78 -2.42 +2.47 +0.23 +1.82 -4.00 -16.07 -15.03/+30.27
HBNC Horizon Bancorp (IN) 16.90 2.38% 2019-04-04Q 30.3% 12.600 1.249 0.96 0.76 -0.59 +2.92 -0.35 +2.55 -1.40 -15.20 -12.49/+30.93
CTBI Community Trust Bancorp 42.15 3.43% 2019-06-13Q 43.8% 12.700 1.297 0.57 0.75 -2.72 -1.84 +2.46 +1.76 -7.69 -15.11 -15.30/+25.74
GABC German American Bancorp 29.72 2.29% 2019-05-09Q 32.9% 14.300 1.550 0.85 0.74 -1.49 -0.70 -1.91 -1.16 -4.87 -15.93 -11.84/+28.53
BLX Banco Latinoamericano de Comercio Exterior S.A. 20.96 7.38% 2019-04-26Q 343.5% 46.400 0.831 1.36 0.65 -2.10 +1.01 +5.12 +15.29 +22.29 -26.25 -26.98/+37.79
FDEF First Defiance Financial 30.18 2.53% 2019-05-16Q 33.9% 13.400 1.504 0.95 0.6 -0.36 +2.41 -0.63 +2.69 +10.47 -0.79 -24.52/+15.97
FMBH First Mid-Illinois Bancshares 35.39 2.05% 2019-05-31S 27.0% 13.100 1.187 0.44 0.59 -1.69 +4.77 -0.76 +3.48 -4.51 -5.60 -15.20/+19.98
BMRC Bank of Marin Bancorp 42.11 1.81% 2019-05-02Q 31.7% 17.400 1.810 0.61 0.58 -1.73 -1.52 -0.02 -0.47 +0.50 +11.85 -10.95/+7.87
FLIC The First of Long Island Corporation 22.71 3.03% 2019-03-11Q 42.8% 13.900 1.463 0.54 0.57 -3.36 -0.57 -0.22 +5.04 +9.50 -8.61 -22.81/+18.01
MBWM Mercantile Bank Corporation 34.19 3.03% 2019-06-06Q 39.9% 13.200 1.463 0.80 0.56 -0.98 +0.97 +0.65 +2.30 +5.59 -3.93 -22.78/+12.52
FCBC First Community Bancshares 34.10 2.92% 2019-05-02Q 44.0% 15.200 1.619 0.68 0.54 -2.38 +0.15 -1.36 -1.76 -1.39 +5.83 -20.65/+6.98
HTBK Heritage Commerce 12.28 3.92% 2019-05-08Q 54.1% 13.800 6.899 0.87 0.53 -2.85 -3.46 -5.32 -7.74 -14.84 -26.99 -11.73/+47.39
THFF First Financial Corporation Indiana 40.63 2.49% 2019-01-07S 26.2% 10.600 1.079 0.87 0.5 -2.71 -4.69 -8.84 -3.83 -14.03 -5.07 -7.93/+30.57
AROW Arrow Financial Corporation 33.81 3.07% 2019-06-03Q 41.4% 13.500 1.770 0.54 0.49 -2.23 -0.94 -2.20 -1.66 -3.07 -5.11 -9.94/+15.29
MOFG MidWestOne Financial Group 29.54 2.80% 2019-04-26Q 33.9% 11.900 1.321 1.05 0.48 +1.55 +1.13 -3.56 +2.43 -4.71 -10.73 -19.45/+19.16
BHB Bar Harbor Bankshares 26.98 3.24% 2019-05-13Q 41.8% 13.000 1.099 0.85 0.42 -1.71 +1.39 +5.64 +15.65 +4.17 -9.49 -21.24/+14.71
BSRR Sierra Bancorp 26.83 2.66% 2019-05-01Q 34.5% 13.100 1.448 0.86 0.41 -2.65 +6.76 +4.64 +0.75 -4.72 -4.86 -15.49/+16.23
HIFS Hingham Institution for Savings 192.19 0.81% 2019-04-05Q 11.1% 13.600 1.928 0.76 0.41 +2.89 +12.79 +6.48 +4.48 -4.42 -9.39 -15.19/+19.67
DGICA Donegal Group Inc. Class A Common Stock 14.26 4.14% 2019-04-30Q 227.1% 53.800 0.946 0.34 0.41 +1.97 +10.59 +6.54 +6.62 +3.15 +1.24 -12.87/+5.79
GAIN Gladstone Investment Corporation 12.25 6.68% 2019-05-21M 26.5% 4.000 0.978 0.84 0.4 -1.61 -0.97 +3.46 +4.43 +23.24 +8.89 -28.98/+3.67
GHL Greenhill & Co. 18.85 1.05% 2019-06-04Q 33.0% 31.800 6.262 0.76 0.39 -7.73 -14.74 -10.87 -24.30 -17.47 -24.30 -1.33/+77.45
EBTC Enterprise Bancorp 30.73 2.10% 2019-05-10Q 24.7% 11.700 1.362 0.74 0.36 -3.33 +1.82 +1.79 -0.07 -0.87 -16.18 -12.27/+43.64
CIVB Civista Bancshares 22.85 1.95% 2019-04-22Q 44.1% 22.400 1.180 0.80 0.36 +0.26 +4.53 +3.86 +18.89 +9.07 -1.76 -31.95/+13.27
DGICB Donegal Group Inc. Class B Common Stock 12.37 4.12% 2019-04-30Q 196.2% 47.600 0.821 0.56 0.35 +1.81 +4.39 -4.48 +3.64 -0.96 -4.85 -6.89/+20.78
WTBA West Bancorporation 21.42 3.90% 2019-05-07Q 49.2% 12.700 1.785 0.78 0.35 -1.47 -0.60 -0.23 -2.59 +0.19 -13.10 -15.69/+23.95
FMAO Farmers & Merchants Bancorp 31.39 1.95% 2019-03-25Q 41.0% 20.700 1.607 0.18 0.35 -1.13 +4.67 +11.12 +4.77 -23.44 -26.98 -15.00/+59.25
SMBC Southern Missouri Bancorp 33.41 1.57% 2019-05-14Q 17.8% 11.200 1.346 0.68 0.31 -1.12 +2.05 -1.01 -4.41 -0.65 -3.63 -10.45/+24.18
GLAD Gladstone Capital Corporation 9.42 8.90% 2019-05-21M 310.4% 35.000 1.178 1.26 0.28 -0.74 +1.40 +2.28 +5.84 +1.84 +5.02 -31.95/+4.78
TBNK Territorial Bancorp 28.61 3.07% 2019-05-08Q 39.4% 12.900 1.152 0.45 0.28 -1.82 +0.74 +9.32 +4.19 +3.66 -5.33 -12.76/+11.67
NKSH National Bankshares 41.80 3.01% 2018-11-23S 50.6% 16.800 1.500 0.45 0.27 +2.20 +1.46 -5.66 +12.82 -2.79 -11.72 -19.50/+19.02
MRLN Marlin Business Services 21.91 2.54% 2019-05-10Q 29.2% 11.500 1.342 0.96 0.27 +1.81 +1.01 -4.11 -1.31 -14.98 -25.22 -20.08/+44.23
WHG Westwood Holdings Group 30.01 9.56% 2019-06-06Q 127.5% 13.400 1.725 1.30 0.27 -5.18 -19.00 -19.02 -23.79 -26.98 -49.32 -0.00/+106.33
ATLO Ames National Corporation 28.70 3.39% 2019-04-30Q 52.6% 15.300 1.492 0.57 0.27 +3.61 +7.21 +2.50 +14.07 +6.26 +1.06 -14.74/+12.02
NRIM Northrim BanCorp 36.70 3.28% 2019-03-13Q 41.5% 12.600 1.204 0.68 0.25 +2.29 +7.06 -1.00 +0.44 -2.78 -2.52 -19.18/+23.71
TSBK Timberland Bancorp 30.00 2.02% 2019-05-14Q 23.7% 11.700 1.541 1.09 0.25 -3.16 +4.68 +1.49 +5.30 +3.06 -7.75 -26.97/+31.50
FSBW FS Bancorp 51.38 1.16% 2019-05-08Q 9.5% 8.200 1.240 0.97 0.23 -2.93 +3.69 +0.23 -1.19 +9.90 -10.49 -19.72/+29.23
NWFL Norwood Financial 33.99 2.94% 2019-04-12Q 45.8% 15.000 1.686 0.27 0.21 +1.61 +6.72 +15.61 +8.94 -8.14 +12.92 -17.39/+19.39
CVLY Codorus Valley Bancorp 22.20 2.88% 2019-01-18Q 30.3% 10.500 1.175 0.68 0.21 +1.60 +3.84 -3.35 -1.33 -13.11 -24.82 -11.49/+43.50
FBIZ First Business Financial Services 23.41 2.50% 2019-05-03Q 27.7% 11.400 1.107 0.91 0.2 -2.42 +10.42 +11.90 +12.22 +15.66 -9.30 -19.86/+14.61
FNHC Federated National Holding Company 15.36 2.13% 2019-05-16Q 113.0% 51.700 0.933 0.75 0.2 -4.36 -9.27 -9.86 -15.84 -30.84 -16.25 -4.04/+74.23
EVBN Evans Bancorp 36.26 2.89% 2019-03-12S 30.8% 10.600 1.317 0.69 0.18 -1.09 -1.20 +0.72 +3.30 -13.21 -22.36 -15.58/+35.76
MFNC Mackinac Financial Corporation 15.88 3.07% 2019-04-09Q 49.7% 16.000 1.102 0.71 0.17 +0.89 +0.51 -0.06 +3.86 -0.06 +1.93 -20.67/+10.71
CFFI C&F Financial Corporation 48.71 3.10% 2019-03-14Q 29.5% 9.300 1.100 0.54 0.17 +1.48 -7.17 -6.06 -0.12 -10.46 -17.23 -6.04/+38.37
PEBK Peoples Bancorp of North Carolina 28.20 1.99% 2019-03-01Q 24.6% 12.400 1.327 0.71 0.17 -1.05 +4.37 +2.51 +7.22 -0.04 -10.65 -28.97/+18.76
UNB Union Bankshares 36.75 3.33% 2019-04-29Q 77.4% 23.600 2.545 0.22 0.16 -2.26 -17.04 -20.32 -20.56 -18.33 -27.94 -1.20/+46.94
PROV Provident Financial Holdings 21.50 2.77% 2019-05-20Q 89.0% 30.100 1.330 0.50 0.16 +5.63 +5.96 +8.31 +15.41 +23.35 +16.66 -31.77/+-2.37
HWBK Hawthorn Bancshares 25.56 1.67% 2019-03-14Q 19.4% 10.900 1.471 0.30 0.15 +7.62 +7.89 +14.52 +13.95 +12.80 +20.85 -21.56/+-2.39
FCCO First Community Corporation 18.30 2.39% 2019-04-29Q 30.8% 13.000 1.205 0.86 0.14 -0.60 -2.66 -8.64 -7.58 -23.21 -22.13 -2.62/+43.44
AUBN Auburn National Bancorporation 37.75 2.53% 2019-03-07Q 38.0% 15.800 1.486 0.28 0.14 +1.21 -3.23 +9.77 +11.03 +2.64 -14.20 -25.99/+42.94
CZWI Citizens Community Bancorp 11.38 1.74% 2019-02-07A 56.6% 32.800 0.904 0.37 0.13 -3.23 -5.32 -7.10 -2.82 -6.72 -18.66 -7.73/+25.22
SBFG SB Financial Group 17.81 1.97% 2019-05-09Q 24.3% 12.700 0.981 0.86 0.11 -3.45 -1.80 -4.23 -5.25 -0.98 -4.12 -9.90/+15.25
OPOF Old Point Financial Corporation 21.35 1.97% 2018-12-03Q 36.3% 19.200 1.054 0.41 0.11 +1.18 +1.28 -1.84 -8.17 -19.34 -20.25 -11.01/+40.05
LARK Landmark Bancorp 25.30 3.17% 2019-05-14Q 33.5% 10.500 1.142 0.48 0.11 +1.61 +5.86 +2.43 +9.29 -0.86 -5.17 -17.00/+10.97
EBMT Eagle Bancorp Montana 16.97 2.16% 2019-05-16Q 37.5% 17.400 0.972 0.45 0.11 0.0 -1.05 -3.91 -4.88 +0.41 -14.08 -16.32/+17.56
BKSC Bank of South Carolina 19.00 3.35% 2019-04-05Q 50.9% 15.300 2.214 0.04 0.1 -5.05 +3.19 +2.10 +4.86 -3.55 -11.42 -11.84/+18.16
KINS Kingstone Companies 8.51 4.52% 2019-02-27Q 137.2% 31.600 1.033 0.59 0.09 -19.26 -36.78 -45.59 -47.66 -49.85 -51.78 --2.82/+142.07
SFBC Sound Financial Bancorp 34.25 1.64% 2019-05-08Q 20.9% 12.800 1.198 0.50 0.09 -0.01 +0.63 -2.68 +2.13 -4.10 -11.64 -6.54/+19.34
EMCF Emclaire Financial 31.31 3.79% 2019-03-01Q 62.4% 16.100 1.114 0.64 0.08 -1.40 +2.64 +0.34 +1.31 -4.87 -6.19 -8.42/+23.62
UBOH United Bancshares 22.49 2.31% 2019-05-30Q 20.7% 9.000 0.871 0.62 0.07 -1.07 -2.52 -4.30 +1.25 -2.22 -0.05 -16.40/+6.72
LOAN Manhattan Bridge Capital 5.95 8.11% 2019-07-09Q 100.5% 12.300 1.729 0.40 0.06 -0.55 -5.60 -7.79 -2.50 -1.21 -21.75 -10.21/+34.51
MHLD Maiden Holdings 0.68 28.21% 2018-09-28Q - - 0.630 0.56 0.06 -5.41 -18.42 +9.27 -45.60 -80.68 -91.69 -14.71/+1238.24
SGB Southwest Georgia Financial Corporation 20.27 2.36% 2019-03-08Q 26.1% 11.100 1.140 0.24 0.05 -2.99 -5.27 +2.28 -2.83 -9.58 -5.71 -4.30/+28.46
Healthcare
JNJ Johnson & Johnson 139.05 2.74% 2019-05-24Q 70.5% 25.700 6.264 0.68 369.19 -2.08 +2.26 +1.05 +5.02 -4.33 +9.28 -14.69/+7.15
UNH United Health Group 240.59 1.51% 2019-03-08Q 28.3% 18.500 4.420 0.72 228.64 +3.72 +7.78 -4.30 -8.14 -13.00 +0.97 -13.52/+19.68
PFE Pfizer 40.72 3.54% 2019-05-09Q 73.2% 20.600 3.566 0.72 226.07 -1.62 -2.37 -2.54 -3.58 -8.04 +14.70 -14.32/+14.12
MRK Merck & Co. 78.19 2.81% 2019-03-14Q 69.3% 24.700 7.307 0.59 201.31 -2.26 -1.56 -4.14 +0.86 +4.45 +30.99 -26.47/+7.24
NVS Novartis AG ADS 81.88 3.50% 2019-03-04A 54.3% 15.400 4.028 0.59 190.19 -0.88 +2.04 -12.23 -7.84 -8.23 +5.58 -11.70/+17.62
ABT Abbott Laboratories 76.45 1.68% 2019-04-12Q 86.5% 51.600 4.361 1.12 134.87 -2.85 -2.00 -4.27 +4.25 +5.03 +24.80 -22.35/+5.61
MDT Medtronic 88.33 2.27% 2019-03-21Q 55.4% 24.300 2.378 0.78 118.46 -1.40 +1.82 -5.82 -0.76 -6.39 +3.24 -7.55/+13.38
ABBV AbbVie 77.45 5.49% 2019-04-12Q 118.5% 21.700 -14.641 1.14 114.5 -1.60 -4.12 -4.78 -2.79 -12.77 -25.66 -2.17/+38.48
LLY Eli Lilly & Company 116.22 2.23% 2019-05-16Q 41.2% 18.400 45.576 0.28 112.83 -0.59 -5.56 -6.23 -2.83 +3.57 +40.96 -31.67/+13.69
TMO Thermo Fisher Scientific 269.18 0.28% 2019-03-14Q 9.7% 34.400 3.888 1.12 107.67 -3.40 -4.09 +2.31 +10.54 +10.57 +24.30 -24.65/+5.13
AMGN Amgen 171.85 3.36% 2019-05-16Q 46.0% 13.800 9.676 1.16 104.82 -3.08 -10.22 -10.14 -7.61 -11.03 -1.17 -1.45/+22.31
SNY Sanofi SA (ADR) 41.09 4.21% 2019-05-07A 86.0% 20.500 1.553 0.53 102.39 -5.93 -3.57 -8.87 -3.64 -9.87 +7.06 -8.81/+11.02
AZN AstraZeneca PLC ADS 37.65 4.94% 2019-02-28S 195.7% 40.000 9.413 0.48 98.78 -1.98 -4.73 -11.43 +1.73 -8.10 +3.43 -8.69/+14.99
GSK GlaxoSmithKline PLC ADS 39.53 5.00% 2019-05-16Q 98.3% 19.700 17.414 0.76 98.58 -2.99 -2.64 -2.71 -3.80 -4.29 -1.25 -7.89/+7.16
GILD Gilead Sciences 65.57 3.81% 2019-06-13Q 54.9% 14.500 3.799 1.12 83.59 -2.32 +0.44 -0.09 -2.82 -7.88 -0.89 -8.01/+21.41
BMY Bristol-Myers Squibb 47.01 3.47% 2019-04-04Q 52.0% 15.000 5.055 0.76 76.9 -3.31 +3.16 -5.90 -6.39 -11.95 -9.35 -5.76/+35.48
SYK Stryker 187.30 1.11% 2019-06-27Q 22.3% 20.300 5.988 0.82 70.01 -1.79 -2.79 -3.47 +2.54 +9.37 +10.51 -22.72/+6.70
ANTM Anthem 268.31 1.20% 2019-06-07Q 21.3% 17.600 2.301 0.83 69.01 +2.53 +6.11 -11.45 -11.81 -6.53 +15.63 -17.71/+18.52
CELG Celgene 95.51 - 14.600 8.248 1.66 67.36 -1.41 +1.46 +7.97 +8.65 +29.03 +12.98 -38.66/+1.63
BDX Becton Dickinson 225.40 1.34% 2019-06-06Q 93.8% 71.400 2.834 1.17 60.8 -5.25 -8.64 -11.23 -6.94 -7.34 +0.07 -7.44/+17.95
BSX Boston Scientific 36.58 - 29.000 5.509 0.83 50.87 -1.67 -3.05 -9.03 -6.66 -5.23 +22.06 -19.59/+12.08
ZTS Zoetis Inc. Class A 102.29 0.64% 2019-04-17Q 23.1% 35.500 21.134 0.90 48.96 -1.41 +0.61 +5.55 +17.80 +7.37 +21.12 -22.87/+1.64
ILMN Illumina 315.81 - 55.500 11.649 1.09 46.42 -2.98 -6.67 +1.93 +11.16 -4.08 +18.29 -17.16/+17.99
HCA HCA Holdings 123.75 1.28% 2019-05-31Q 15.2% 11.900 -9.729 0.76 42.36 -1.48 -3.22 -6.50 -11.31 -14.03 +21.59 -18.99/+19.13
BAX Baxter International 75.94 1.16% 2019-06-06Q 30.0% 25.900 5.066 0.96 38.74 -1.76 -4.26 -1.30 +6.21 +19.63 +7.69 -19.61/+8.31
EW Edwards Lifesciences Corporation 181.10 - 50.400 10.916 0.84 37.64 -0.23 -5.53 +0.75 +5.33 +18.23 +31.13 -25.80/+9.25
REGN Regeneron Pharmaceuticals 312.86 - 15.300 3.632 1.09 34.3 -7.13 -18.30 -24.52 -23.10 -12.28 +1.93 -9.68/+41.28
HUM Humana 244.06 0.90% 2019-06-27Q 17.2% 19.100 3.040 0.86 32.96 -2.18 -3.65 -12.88 -18.34 -28.00 -14.28 -7.54/+45.82
ALXN Alexion Pharmaceuticals 131.69 - 72.000 3.042 1.53 29.53 -3.66 -3.31 -3.23 +9.61 +6.68 +10.05 -29.71/+7.72
MCK McKesson Corporation 130.86 1.16% 2019-05-31Q 2527.8% 2243.300 2.733 1.11 25.1 +5.98 +12.76 +9.73 +1.84 +0.04 -12.30 -18.91/+16.05
ZBH Zimmer Biomet Holdings 121.97 0.79% 2019-03-28Q - - 2.166 1.18 24.98 -1.88 -4.65 -3.14 +1.15 +3.70 +4.75 -20.48/+10.31
A Agilent Technologies 77.10 0.85% 2019-04-01Q 18.6% 21.800 4.861 1.33 24.48 -2.76 -4.79 -4.93 +1.72 +14.61 +11.02 -21.63/+6.71
CNC Centene Corporation 55.05 - 21.000 1.972 1.15 22.75 +4.68 +4.02 -6.93 -12.48 -61.32 -51.90 -17.46/+35.31
IDXX IDEXX Laboratories 247.83 - 55.700 413.050 0.94 21.31 -1.05 +9.99 +14.62 +19.30 +19.63 +17.24 -28.94/+3.39
SNN Smith & Nephew SNATS 42.69 2.07% 2019-04-04S 58.6% 27.500 3.832 0.45 18.69 +1.16 +8.74 +7.64 +6.22 +15.66 +19.38 -24.54/+-0.40
MTD Mettler-Toledo International 727.67 - 37.300 30.626 1.32 18.07 -4.56 -1.98 +2.69 +9.87 +19.68 +29.08 -31.19/+4.84
INCY Incyte Corporation 80.68 - 70.100 8.292 1.25 17.3 -2.87 +1.61 -4.86 -0.23 +22.19 +21.41 -29.35/+10.10
ABC AmerisourceBergen 77.47 2.02% 2019-05-17Q 36.3% 18.400 5.573 1.00 16.28 -2.11 +3.65 -3.38 -8.11 -12.82 -10.83 -10.47/+22.47
RMD ResMed 112.09 1.32% 2019-05-08Q 48.1% 36.400 7.950 0.53 16.07 -0.52 +9.59 +11.68 +15.78 +4.82 +9.90 -19.14/+5.72
TEVA Teva Pharmaceutical Industries (ADR) 14.36 - - 1.064 1.31 15.69 -5.40 -0.14 -13.02 -21.19 -38.76 -25.63 -2.23/+80.78
CAH Cardinal Health 48.85 3.84% 2019-06-28Q - - 2.409 1.11 14.56 -1.43 +4.40 -2.82 -7.25 -11.68 -11.66 -13.67/+19.37
COO Cooper Companies Inc. (The) 291.79 0.02% 2019-01-18S 0.8% 39.600 4.206 0.86 14.41 -0.72 -0.39 -1.17 +5.69 +8.96 +24.53 -24.09/+3.62
DGX Quest Diagnostics Incorporated 99.17 2.15% 2019-04-05Q 40.8% 18.900 2.519 0.89 13.33 +0.38 +10.34 +12.12 +11.31 +1.89 -3.25 -20.39/+17.46
XRAY DENTSPLY SIRONA 55.01 0.64% 2019-03-28Q - - 2.520 1.05 12.87 -0.07 +7.36 +12.06 +29.07 +52.55 +17.22 -38.32/+1.58
HOLX Hologic 45.60 - - 5.658 0.69 12.22 -2.40 -4.08 -4.26 +4.56 +9.14 +19.18 -18.79/+7.06
UHS Universal Health Services 122.79 0.32% 2019-02-28Q 4.7% 14.400 2.019 1.04 11.07 -0.17 -7.54 -8.53 -6.62 -6.62 +3.74 -10.93/+15.82
STE STERIS plc 129.23 1.05% 2019-02-26Q 43.0% 41.200 3.518 1.04 10.92 -3.00 +0.44 +4.74 +8.97 +7.38 +24.62 -23.28/+4.46
SGEN Seattle Genetics 67.64 - - 8.310 2.22 10.91 +0.58 -13.34 -9.35 +4.03 +16.50 +18.83 -25.03/+24.73
HSIC Henry Schein 68.90 - 20.900 3.673 0.76 10.27 +8.97 +11.52 +16.21 +16.48 -19.35 -5.54 -17.88/+32.58
WST West Pharmaceutical Services 120.41 0.50% 2019-07-23Q 20.7% 41.500 6.460 1.31 8.85 -1.99 +4.01 +13.91 +17.26 +8.50 +33.67 -27.02/+3.89
HLF Herbalife 48.14 - 23.000 -11.572 0.34 7.28 -4.69 -8.64 -15.88 -17.34 -11.96 -13.67 --0.02/+28.31
PRGO Perrigo Company plc 52.00 1.60% 2019-05-30Q 100.0% 63.400 1.239 1.23 7.07 +4.61 +3.24 +8.00 +9.17 -18.84 -32.92 -30.23/+55.12
HRC Hill-Rom Holdings 99.17 0.84% 2019-06-20Q 24.9% 29.700 4.142 0.90 6.62 -1.86 -6.69 -4.86 -3.35 +2.08 +12.12 -17.50/+9.59
GWPH GW Pharmaceuticals Plc 178.31 - - 8.560 2.71 5.48 +1.60 +6.25 +5.31 +21.50 +29.33 +22.16 -49.45/+9.92
CHE Chemed 334.63 0.36% 2019-03-01Q 9.8% 27.100 9.071 1.16 5.33 +1.07 +3.14 +2.53 +10.64 +5.38 +1.42 -22.29/+0.41
TLRY Tilray Inc. 49.85 - - 24.436 4.70 4.83 -0.74 -5.78 -31.24 -37.09 -54.26 0.0 -59.68/+501.81
CMD Cantel Medical 69.61 0.29% 2019-01-16S 11.3% 39.400 4.526 1.09 2.9 +1.00 +1.99 +2.41 -13.07 -17.41 -43.67 -8.82/+88.08
ENSG The Ensign Group 53.97 0.36% 2019-03-28Q 11.2% 29.600 4.520 0.84 2.86 +4.96 +4.27 +6.93 +14.88 +14.37 +63.15 -41.36/+1.09
PDCO Patterson Companies 22.81 4.51% 2019-04-11Q 125.6% 28.100 1.477 1.30 2.17 +1.11 +5.16 +2.15 +3.35 -4.24 -0.04 -16.97/+16.62
ATRI Atrion Corporation 882.95 0.61% 2019-03-14Q 29.4% 47.800 7.762 0.41 1.64 +2.08 -2.88 +8.39 +11.47 +23.84 +48.46 -36.50/+7.37
USPH U.S. Physical Therapy 118.01 0.92% 2019-05-16Q 76.2% 81.900 6.853 1.12 1.51 +2.08 +5.56 +11.64 +10.86 +1.93 +28.62 -23.74/+9.86
MNK Mallinckrodt plc 16.29 - - 0.447 2.02 1.37 +0.93 -25.10 -25.51 -21.68 -47.26 +9.40 -17.43/+124.98
NHC National HealthCare Corporation 77.16 2.57% 2019-03-28Q 51.2% 20.100 1.611 0.31 1.18 +1.51 +4.81 -2.92 -6.37 -4.13 +20.41 -17.75/+12.14
LMAT LeMaitre Vascular 28.23 1.21% 2019-05-21Q 31.1% 25.600 4.170 1.12 0.56 +2.47 -5.33 -9.72 +18.71 +4.83 -15.68 -22.81/+38.13
PDLI PDL BioPharma 3.26 - - 0.539 0.48 0.39 -2.98 -14.21 -8.17 +1.24 +13.99 +16.01 -30.98/+19.33
UTMD Utah Medical Products 85.76 1.31% 2019-06-13Q 23.8% 17.900 3.587 0.66 0.32 +2.58 -0.97 -1.15 -8.59 -1.93 -17.46 -13.74/+37.19
OMI Owens & Minor 4.04 0.25% 2019-03-14Q - - 0.507 1.44 0.25 +11.29 +7.16 -16.53 -44.81 -55.60 -74.92 -19.31/+374.26
Industrials
BA Boeing Company 354.67 2.32% 2019-05-09Q 47.2% 20.300 1612.136 1.32 199.55 -5.79 -6.58 -6.42 -12.41 -3.97 +3.57 -17.54/+25.75
HON Honeywell Intl 171.63 1.92% 2019-05-23Q 36.6% 18.900 6.655 1.18 124.9 -1.10 +5.64 +10.48 +15.49 +14.18 +21.52 -28.05/+1.58
UNP Union Pacific 175.92 2.00% 2019-02-27Q 43.1% 21.500 7.010 1.10 124.52 -1.83 +3.79 +6.62 +8.78 +17.08 +23.57 -27.19/+2.33
UTX United Technologies 137.17 2.15% 2019-05-16Q 45.8% 21.300 2.977 1.24 118.28 -3.15 +1.38 +8.93 +11.98 +4.94 +10.19 -26.75/+5.27
MMM 3M 175.86 3.29% 2019-02-14Q 61.2% 18.600 10.449 1.01 101.37 -5.05 -19.12 -15.48 -11.99 -12.55 -14.28 -0.96/+24.96
LMT Lockheed Martin 341.35 2.59% 2019-05-31Q 45.3% 17.300 39.146 1.02 96.44 +2.18 +10.22 +15.26 +13.22 +9.02 +5.34 -29.35/+2.93
DHR Danaher 131.68 0.52% 2019-06-27Q 20.1% 38.600 3.147 1.01 94.27 -2.15 +0.04 +2.32 +20.53 +26.14 +29.34 -28.17/+2.27
GE General Electric 10.13 0.40% 2019-03-08Q - - 2.514 0.99 88.34 -3.52 +12.56 +1.71 +3.26 +18.07 -30.62 -34.25/+53.90
CAT Caterpillar 131.34 3.14% 2019-07-19Q 38.3% 12.200 4.866 1.48 75.11 -5.55 -6.98 -1.00 +2.13 +3.49 -15.19 -14.68/+23.04
UPS United Parcel Service 100.63 3.81% 2019-02-25Q 73.2% 19.200 24.970 1.16 70.19 -5.64 -12.08 -8.12 -6.91 -8.11 -12.84 -10.67/+24.31
ADP Automatic Data Processing 161.03 1.97% 2019-06-13Q 81.7% 41.400 13.363 0.93 70.08 +0.52 -1.40 +3.68 +9.69 +9.40 +26.46 -24.61/+2.78
CNI Canadian National Railway Company 92.41 1.72% 2019-06-06Q - - 5.140 1.06 66.82 -1.00 +0.99 +5.51 +11.77 +7.80 +16.33 -23.86/+2.40
CSX CSX 78.69 1.23% 2019-05-30Q 23.6% 19.100 5.123 1.29 63.67 -2.27 +2.65 +8.08 +14.46 +11.36 +24.73 -25.70/+2.59
NSC Norfolk Southern 202.59 1.70% 2019-05-02Q 34.1% 20.100 3.515 1.42 53.88 -1.20 +3.28 +12.85 +18.16 +18.95 +32.93 -31.56/+4.38
SPGI S&P Global (McGraw Hill) 214.33 1.07% 2019-05-28Q 30.8% 28.600 161.150 1.15 52.77 -1.63 -0.28 +5.49 +10.71 +15.06 +7.17 -26.90/+3.58
NOC Northrop Grumman 300.80 1.63% 2019-02-22Q 25.3% 15.300 5.844 0.88 51.08 +3.00 +6.27 +10.91 +7.19 +5.27 -7.53 -25.65/+13.08
RTN Raytheon 180.24 2.10% 2019-04-09Q 35.2% 16.800 4.309 0.94 50.44 +0.52 -2.26 +1.29 +2.46 -4.14 -15.71 -19.96/+19.15
GD General Dynamics 173.08 2.37% 2019-04-11Q 37.0% 15.500 4.087 1.13 50.0 -2.04 -1.06 +1.94 +0.56 -6.19 -15.12 -16.88/+20.68
ITW Illinois Tool Works 152.76 2.64% 2019-06-27Q 53.7% 20.200 15.572 1.21 49.77 -2.95 -2.33 +6.69 +12.56 +15.24 +4.78 -22.92/+3.88
DE Deere & Co. 156.05 1.96% 2019-03-28Q 29.3% 14.900 4.387 0.93 49.7 -6.51 -3.35 -1.33 -4.12 +7.76 +5.93 -17.77/+8.93
FDX FedEx Corporation 178.00 1.45% 2019-03-08Q 19.0% 13.200 2.331 1.62 46.38 -5.35 -9.62 +0.01 +0.43 -20.68 -29.06 -15.20/+49.81
WM Waste Management 106.99 1.95% 2019-03-07Q 47.9% 24.200 7.085 0.68 45.45 +0.55 +5.11 +5.96 +9.82 +18.27 +28.95 -25.26/+0.43
EMR Emerson Electric 66.93 2.93% 2019-05-16Q 53.5% 18.200 4.995 1.25 41.14 -5.86 -7.17 -0.59 +0.28 -2.28 -7.04 -17.25/+19.08
PHG Koninklijke Philips Electronics N.V. (ADR) 42.19 2.30% 2019-05-13A 60.3% 25.700 2.839 1.25 38.43 -0.24 +6.22 +2.53 +9.39 +10.30 +0.64 -21.83/+10.62
DAL Delta Air Lines 56.62 2.47% 2019-05-01Q 23.3% 9.400 2.871 1.11 37.07 -2.04 -2.46 +10.61 +12.19 -0.05 +7.03 -20.38/+8.30
ROP Roper Technologies 356.20 0.52% 2019-04-05Q 17.7% 33.400 4.546 1.22 36.99 -1.11 +1.41 +9.19 +18.67 +20.01 +27.47 -31.05/+2.15
MCO Moodys 188.99 1.06% 2019-05-17Q 29.7% 28.000 290.754 1.29 35.83 -3.79 +1.00 +6.96 +17.36 +23.12 +8.58 -31.60/+4.62
ETN Eaton 81.49 3.51% 2019-05-02Q 56.8% 16.100 2.124 1.45 34.48 -1.58 -2.85 +1.13 +7.46 +10.98 +6.56 -20.90/+9.78
PAYX Paychex 85.08 2.94% 2019-05-14Q 94.5% 31.800 11.768 1.04 30.58 +0.56 +3.55 +7.38 +14.57 +23.27 +34.32 -27.93/+-0.27
CAJ Canon Inc. (ADR) 27.71 5.20% 2018-12-27S 73.9% 14.100 1.192 0.53 29.92 +0.18 -4.35 -4.15 -3.42 -3.35 -20.17 -4.85/+25.51
IR Ingersoll-Rand plc (Ireland) 122.81 1.74% 2019-06-06Q 37.6% 21.300 4.302 1.32 29.62 -1.51 +7.34 +15.75 +20.50 +19.40 +38.27 -30.67/+1.99
LUV Southwest Airlines 52.74 1.22% 2019-03-05Q 15.3% 12.500 2.925 1.47 28.64 -1.64 -0.73 +2.67 -8.52 +0.48 +0.53 -16.04/+21.39
RSG Republic Services 84.08 1.81% 2019-06-28Q 48.1% 26.100 3.414 0.58 27.04 +0.98 +7.49 +6.93 +9.65 +12.50 +23.81 -21.02/+-0.87
CMI Cummins 165.39 2.76% 2019-02-21Q 29.6% 10.700 3.331 1.09 26.05 -2.25 -0.41 +5.07 +11.54 +15.60 +13.09 -24.78/+2.45
TDG Transdigm Group Incorporated 473.86 - 32.200 -16.893 1.01 25.2 -0.94 +2.26 +7.73 +11.39 +32.56 +41.94 -35.14/+3.40
WCN Waste Connections 92.86 0.70% 2019-05-07Q - - 3.670 0.73 24.48 -0.08 +5.51 +9.92 +10.93 +20.66 +22.67 -24.32/+0.25
PCAR PACCAR 69.51 1.86% 2019-05-13Q 19.5% 10.500 2.645 1.30 24.11 -2.62 -1.40 +2.75 +5.40 +19.11 +8.97 -23.13/+5.02
CTAS Cintas 222.83 0.92% 2018-11-08A 27.2% 29.200 7.328 1.06 23.3 -0.04 +7.44 +8.41 +14.72 +24.33 +21.16 -30.00/+0.52
GPN Global Payments 146.89 0.03% 2019-06-13Q 1.3% 49.000 5.843 1.20 23.09 +0.68 +5.57 +9.52 +27.84 +30.95 +26.49 -35.46/+0.60
VRSK Verisk Analytics 140.68 0.36% 2019-06-13U - 39.100 10.609 0.81 23.02 -1.77 +2.70 +9.54 +15.33 +14.02 +32.87 -26.97/+2.13
UAL United Continental Holdings 84.79 - 10.100 2.276 0.99 22.31 -4.19 -0.82 +3.79 -3.83 -8.19 +26.70 -22.67/+15.40
PH Parker-Hannifin Corporation 173.62 2.05% 2019-05-09Q 32.6% 15.800 3.737 1.47 22.27 -3.46 -7.96 +1.67 +7.11 +3.76 -0.86 -18.89/+11.27
SWK Stanley Black & Decker 142.19 1.85% 2019-06-03Q 65.5% 35.500 3.000 1.26 21.55 -7.11 -2.72 +8.12 +12.12 +13.08 -1.05 -25.16/+9.16
ROK Rockwell Automation 166.49 2.30% 2019-05-10Q 48.7% 21.500 14.747 1.36 19.71 -6.87 -9.63 -7.16 -1.74 -1.64 -6.42 -15.03/+19.06
FAST Fastenal 65.64 2.61% 2019-04-23Q 63.4% 24.400 7.842 1.22 18.79 -7.38 -5.84 +5.39 +8.17 +19.87 +26.77 -27.83/+9.51
LLL L-3 Communications Holdings 235.15 1.45% 2019-05-16Q 26.7% 18.300 3.088 1.22 18.68 +2.20 +8.33 +13.56 +14.23 +20.36 +19.91 -32.49/+-0.06
AAL American Airlines Group 33.99 1.18% 2019-05-07Q 13.1% 11.100 -23.769 1.49 15.12 -2.30 -2.02 +8.15 -5.58 -6.16 -20.21 -15.24/+34.80
GWW W.W. Grainger 267.69 2.11% 2019-05-10Q 39.8% 19.300 7.530 0.96 14.84 -5.59 -12.19 -9.92 -10.90 -8.87 -9.58 -1.00/+38.99
EFX Equifax 119.40 1.31% 2019-03-11Q 63.3% 48.200 4.662 1.27 14.49 -3.84 -4.53 +7.55 +11.71 +16.92 +4.08 -25.73/+16.16
DOV Dover 96.81 2.00% 2019-05-30Q 53.1% 26.400 4.960 1.48 14.07 -2.58 -0.33 +6.75 +11.51 +12.02 +25.52 -32.00/+2.74
XYL Xylem Inc. New 78.18 1.21% 2019-02-13Q 31.3% 26.100 5.031 1.17 14.07 -4.99 -5.09 +1.88 +10.75 +10.30 +6.32 -22.42/+7.97
HEI Heico Corporation 104.55 0.13% 2019-01-02S 7.0% 51.900 9.335 0.88 13.9 -0.02 +3.96 +14.73 +18.40 +18.83 +40.56 -32.66/+2.77
BR Broadridge Financial Solutions 119.20 1.66% 2019-06-13Q 46.7% 27.700 10.936 0.88 13.84 +1.21 +6.92 +15.11 +22.22 +11.18 +1.43 -23.37/+15.97
EXPD Expeditors International of Washington 73.81 1.35% 2019-05-31S 28.1% 21.000 5.977 0.82 12.7 -6.76 -6.62 -2.89 +3.78 +2.90 +2.02 -14.78/+9.32
KSU Kansas City Southern 120.66 1.18% 2019-03-08Q 24.7% 21.300 2.517 0.88 12.14 -3.66 +1.93 +5.38 +18.04 +17.81 +9.69 -24.95/+4.36
ROL Rollins 36.44 1.15% 2019-05-09Q 59.9% 51.900 16.564 0.46 11.94 -3.75 -15.12 -9.94 -3.75 -10.93 +8.13 -9.26/+20.50
WAB Westinghouse Air Brake Technologies Corporation 73.04 0.67% 2019-05-09Q 23.4% 34.200 1.228 1.27 11.87 -2.77 -4.87 +2.70 -0.49 -16.09 -21.51 -10.88/+58.00
IEX IDEX Corporation 154.49 1.12% 2019-01-14Q 31.8% 28.000 5.690 1.27 11.7 -1.24 -1.77 +4.58 +10.33 +13.99 +11.31 -23.80/+3.25
CHRW C. H. Robinson Worldwide 81.73 2.42% 2019-06-06Q 40.5% 16.900 6.755 0.62 11.16 -2.59 -9.98 -8.17 -9.55 -8.79 -5.45 -4.91/+23.82
LII Lennox International 276.71 0.95% 2019-03-29Q 27.3% 28.100 -53.010 0.98 10.85 +1.73 +1.17 +10.62 +18.65 +30.68 +35.26 -35.90/+0.12
FDS FactSet Research Systems 280.79 0.92% 2019-02-27Q 32.1% 34.600 17.908 1.13 10.74 +0.70 +7.94 +18.30 +26.86 +21.68 +42.09 -32.94/+1.26
URI United Rentals 132.51 - 10.200 3.087 2.54 10.42 -5.51 +4.55 +10.30 +4.93 +4.61 -20.60 -28.85/+32.38
JKHY Jack Henry & Associates 134.77 1.20% 2019-05-22Q 42.2% 35.100 7.293 0.93 10.4 -2.04 -6.49 -1.80 +1.58 -4.76 +8.69 -11.48/+21.45
JBHT J.B. Hunt Transport Services 95.06 1.09% 2019-05-02Q 23.3% 21.400 4.690 1.05 10.34 -0.94 -10.89 -7.98 -13.01 -10.93 -23.74 -7.03/+38.59
ALLE Allegion plc 100.28 1.08% 2019-06-13Q 23.4% 21.600 14.856 1.18 9.42 -1.87 +6.04 +13.43 +9.73 +12.18 +29.76 -25.38/+2.10
SNA Snap-On Incorporated 168.28 2.27% 2019-05-20Q 31.2% 13.700 2.916 1.27 9.32 -1.85 +7.89 +8.09 +9.93 +4.20 +12.95 -19.60/+12.59
IRM Iron Mountain Incorporated 31.35 7.89% 2019-03-14Q 204.5% 25.600 5.114 0.64 8.99 -0.79 -14.18 -10.25 -14.13 -4.33 -6.50 -3.60/+19.04
AVY Avery Dennison Corporation 106.25 2.20% 2019-06-04Q 109.1% 49.300 9.043 1.36 8.97 -4.64 -8.65 -3.59 +3.34 +15.49 -1.32 -21.99/+10.11
NLSN Nielsen N.V. 24.59 5.77% 2019-06-04Q - - 3.132 0.92 8.74 -0.65 -7.70 -8.76 -6.50 -7.07 -18.50 -16.51/+30.40
HII Huntington Ingalls Industries 208.54 1.66% 2019-05-23Q 18.7% 11.200 5.543 1.18 8.67 -1.65 -4.90 +2.02 -0.34 -6.76 -5.28 -16.66/+25.79
BAH Booz Allen Hamilton Holding Corporation 61.24 1.53% 2019-02-13Q 32.6% 21.000 12.705 1.06 8.58 +2.24 +4.56 +8.22 +12.47 +19.12 +49.91 -34.11/+-0.95
GGG Graco 51.41 1.26% 2019-04-12Q 32.5% 25.600 10.140 0.97 8.56 -1.70 -2.24 +8.16 +16.29 +19.14 +12.25 -27.33/+4.86
NDSN Nordson Corporation 142.96 0.98% 2019-02-25Q 25.6% 26.200 5.847 1.12 8.2 -3.96 -0.89 +9.64 +7.82 +11.50 +8.10 -22.94/+4.39
TTC Toro 73.03 1.23% 2019-03-29Q 31.6% 25.600 11.167 0.76 7.75 -2.30 +0.83 +7.79 +19.43 +20.61 +21.47 -27.47/+2.88
ALK Alaska Air Group 61.27 2.32% 2019-02-15Q 40.4% 17.100 2.022 0.84 7.57 -1.94 +1.06 +9.88 -6.13 -7.12 +1.22 -12.86/+22.13
MIDD Middleby 135.61 - 23.500 4.373 1.77 7.55 -1.43 +0.56 +5.40 +12.75 +15.23 +26.36 -28.73/+2.41
AOS A.O. Smith Corporation 50.22 1.74% 2019-04-29Q 34.5% 19.900 4.820 1.35 7.09 -6.38 -9.53 -2.14 +1.95 +9.75 -21.52 -19.67/+30.57
HUBB Hubbell 125.82 2.68% 2019-05-30Q 49.5% 18.400 3.793 0.87 6.86 -2.98 +0.64 +1.71 +9.11 +14.38 +20.16 -26.98/+9.42
RHI Robert Half International 57.70 2.16% 2019-05-23Q 33.5% 15.400 6.355 1.30 6.84 -6.29 -13.83 -12.48 -8.99 -8.18 -8.63 -8.51/+38.49
DCI Donaldson Company 52.16 1.46% 2019-02-08Q 32.8% 22.500 7.682 1.44 6.66 -3.08 -1.58 +6.75 +9.21 -4.59 +10.11 -22.80/+13.94
PNR Pentair plc. 37.97 1.91% 2019-07-18Q 42.9% 22.300 3.490 1.10 6.53 -3.82 -5.22 -10.91 -7.39 -10.72 -15.00 -7.03/+23.60
FLS Flowserve Corporation 49.75 1.55% 2019-03-28Q 62.7% 39.900 3.869 1.64 6.52 -4.33 +1.59 +12.35 +13.64 -0.94 +14.29 -27.88/+14.29
MORN Morningstar 134.51 0.85% 2019-04-04Q 28.2% 32.800 5.926 0.92 5.74 -5.27 +3.60 +11.63 +6.90 +7.89 +20.71 -25.90/+9.02
AGCO AGCO Corporation 73.32 0.88% 2019-05-14Q 15.6% 17.700 1.903 0.87 5.62 -2.00 +1.89 +10.12 +16.68 +31.44 +13.94 -32.49/+3.06
MAN ManpowerGroup 93.35 2.19% 2018-11-30S 25.5% 11.500 2.176 1.55 5.6 -2.77 +8.99 +10.46 +17.14 +17.26 -2.76 -34.04/+4.19
JBLU JetBlue Airways Corporation 18.31 - 39.900 1.196 0.89 5.51 -2.14 +7.45 +9.38 +0.94 +1.16 -3.53 -17.04/+9.99
ITT ITT 61.10 0.97% 2019-03-08Q 17.3% 17.800 2.871 1.60 5.36 -3.32 -2.29 +6.08 +14.94 +8.03 +14.63 -26.53/+3.99
PWR Quanta Services 37.45 0.43% 2019-04-04Q 6.4% 15.100 1.429 1.10 5.32 -3.43 -7.28 +0.27 +9.15 +7.49 +2.94 -25.50/+9.48
LECO Lincoln Electric Holdings 83.56 2.24% 2019-06-27Q 41.0% 18.400 6.073 1.20 5.25 -5.28 -7.40 -1.05 -4.20 -1.40 -4.82 -13.51/+17.20
NSP Insperity 116.38 1.03% 2019-03-13Q 30.8% 30.100 40.270 1.06 4.8 -4.00 -10.05 -5.47 +4.94 +0.77 +31.43 -27.01/+13.85
LSTR Landstar System 108.40 0.61% 2019-05-08Q 10.3% 16.900 5.979 1.14 4.35 -3.28 -3.75 -0.80 +4.38 +5.54 -1.23 -16.76/+18.73
FLR Fluor 30.73 2.81% 2019-05-31Q 66.4% 23.000 1.456 1.88 4.3 +4.81 -25.38 -18.57 -10.88 -34.06 -33.98 -8.88/+97.20
MSM MSC Industrial Direct Company 76.91 3.24% 2019-04-08Q 47.4% 14.800 3.030 0.87 4.24 -8.41 -5.79 -5.28 -6.07 -11.73 -16.37 -4.72/+24.61
MSA MSA Safety Incorporated 108.31 1.52% 2019-05-17Q 56.3% 37.600 6.409 1.29 4.19 -4.12 +0.62 +6.17 +7.08 +0.87 +19.57 -19.93/+4.39
CPA Copa Holdings S.A. Cl A 94.24 2.67% 2019-05-30Q 121.0% 46.800 2.160 1.33 3.98 +10.22 +13.91 +12.82 -2.06 +18.91 -17.33 -28.50/+27.01
AAN Aarons 56.34 0.25% 2019-06-17Q 4.8% 19.800 2.102 0.44 3.81 -4.10 +6.04 +9.04 +12.84 +13.63 +39.15 -30.28/+5.98
RBA Ritchie Bros. Auctioneers Incorporated 33.54 2.08% 2019-02-14Q - - 4.540 0.80 3.65 -3.40 -2.30 -0.95 -7.60 -5.09 +1.05 -8.29/+15.59
MIC Macquarie Infrastructure Company 42.04 9.40% 2019-05-10Q 267.1% 28.700 1.223 1.50 3.62 -1.11 +0.38 +3.52 -0.24 +9.51 +11.22 -19.81/+13.56
RBC Regal Beloit Corporation 80.34 1.47% 2019-06-27Q 19.9% 13.700 1.424 1.54 3.44 -7.93 -4.37 -1.77 -0.46 +4.72 +0.61 -17.81/+8.68
SAVE Spirit Airlines 49.66 - 13.200 1.718 0.28 3.4 -5.41 -11.67 -8.38 -19.17 -6.28 +35.57 -30.81/+31.59
R Ryder System 60.21 3.52% 2019-05-17Q 39.3% 11.400 1.249 1.69 3.21 -5.42 -9.09 -1.20 +3.95 +6.85 -11.83 -25.59/+32.79
KMT Kennametal 35.73 2.20% 2019-05-13Q 26.3% 12.200 2.222 2.12 2.94 -12.36 -11.38 -1.54 -2.83 -9.45 -8.76 -15.14/+26.21
B Barnes Group 56.47 1.13% 2019-05-23Q 20.8% 18.300 2.370 1.44 2.9 -2.35 +5.65 +2.62 -4.03 -2.39 -4.08 -13.12/+28.74
EXPO Exponent 55.57 1.15% 2019-06-06Q 46.7% 40.600 8.765 0.46 2.88 -2.93 -1.40 -2.51 +7.34 +5.19 +23.96 -23.24/+7.61
TRN Trinity Industries 21.58 3.16% 2019-07-12Q 65.0% 20.500 1.265 1.97 2.8 -2.92 -7.46 -3.01 -9.25 +0.09 -12.60 -12.03/+82.34
GATX GATX Corporation 76.20 2.43% 2019-06-13Q 39.8% 16.200 1.525 1.48 2.76 -2.66 -4.02 +1.20 +4.56 -3.19 +6.07 -11.46/+19.58
CXW CoreCivic 21.88 8.15% 2019-03-29Q 133.1% 16.100 1.842 1.28 2.61 +2.72 +7.52 +14.38 +7.89 +0.14 +4.84 -21.57/+19.24
BRC Brady Corporation 48.84 1.75% 2019-04-08Q 37.5% 21.300 3.203 0.96 2.57 -2.10 +0.66 +5.90 +6.73 +18.86 +29.89 -26.29/+2.62
BBU Brookfield Business Partners [NYSE] 38.84 0.66% 2019-05-30Q 12.0% 18.000 1.624 1.54 2.57 -0.77 -2.41 +9.04 +15.08 +3.63 +2.72 -23.22/+19.85
GEO The Geo Group 21.00 9.34% 2019-04-12Q 155.6% 16.300 2.476 1.45 2.54 -0.33 +6.76 +8.58 -11.21 -4.28 -12.02 -13.43/+33.62
ABM ABM Industries Incorporated 38.32 1.89% 2019-04-03Q 58.3% 30.800 1.737 0.57 2.54 -0.10 +2.41 +11.33 +10.72 +20.09 +26.01 -33.09/+0.68
HCSG Healthcare Services Group 34.04 2.33% 2019-05-23Q 63.9% 27.400 5.702 0.82 2.52 -0.09 -0.15 +10.13 -12.15 -22.83 -10.56 -17.03/+43.16
HI Hillenbrand 39.57 2.11% 2019-06-13Q 36.2% 17.200 3.273 1.27 2.48 -5.06 -7.70 -8.19 -7.27 -19.54 -15.27 -8.48/+34.98
CVA Covanta Holding 17.98 5.67% 2019-03-28Q - - 5.212 1.35 2.36 -0.61 +2.33 +5.21 +3.51 +14.23 +13.80 -28.14/+1.50
WTS Watts Water Technologies Inc. Class A 84.99 1.08% 2019-05-30Q 24.0% 22.200 3.190 1.20 2.35 -1.73 +1.37 +7.58 +3.91 +13.38 +10.88 -28.03/+9.84
AIMC Altra Industrial Motion 35.61 1.92% 2019-06-17Q 58.9% 30.600 1.227 1.92 2.3 -5.14 +8.70 +12.23 +21.41 +6.52 -17.28 -33.95/+30.16
MLHR Herman Miller 38.42 2.06% 2019-05-30Q 32.4% 15.700 3.162 1.49 2.26 -2.83 +3.84 +8.04 +10.66 +14.14 +19.32 -25.40/+5.80
AIT Applied Industrial Technologies 56.89 2.17% 2019-05-14Q 33.5% 15.500 2.486 1.28 2.2 -5.67 -7.99 -2.02 +1.25 -15.71 -18.67 -11.13/+44.75
FELE Franklin Electric 47.01 1.23% 2019-05-01Q 29.4% 23.900 2.972 1.32 2.18 -4.82 -7.31 -7.77 -1.01 +3.48 +4.00 -17.32/+18.25
TEX Terex Corporation 30.50 1.42% 2019-03-07Q - - 2.778 1.65 2.17 -6.36 -8.49 -6.93 -1.13 +0.36 -24.62 -16.49/+49.08
SSW Seaspan 9.80 5.09% 2019-04-18Q 22.7% 4.500 0.658 0.77 2.11 -4.85 -1.11 +23.58 +16.81 +5.72 +6.29 -28.06/+9.39
SCS Steelcase 17.50 3.34% 2019-03-28Q 56.2% 16.700 2.417 1.32 2.05 -1.07 +9.99 -0.11 +4.54 +4.60 +26.35 -25.14/+10.57
GLNG Golar LNG Limited 19.13 3.21% 2019-03-13Q - - 1.110 0.71 1.94 -6.04 -9.34 -12.29 -11.39 -32.55 -42.60 -4.00/+85.78
FIX Comfort Systems USA 49.61 0.80% 2019-05-10Q 12.9% 16.100 3.554 1.34 1.83 -5.18 -10.08 -5.43 +3.16 -14.20 +9.88 -17.07/+20.60
CNDT Conduent Incorporated 8.29 - - 0.599 1.69 1.75 -36.81 -36.91 -41.25 -36.28 -36.43 -56.18 -13.87/+182.15
HNI HNI Corporation 36.71 3.34% 2019-05-16Q 59.4% 17.800 2.920 1.25 1.59 -2.00 -2.60 -3.85 -5.22 -3.72 +1.97 -10.13/+23.67
SFL Ship Finance International 12.77 11.08% 2019-03-11Q 205.0% 18.300 1.291 1.38 1.52 -1.39 -0.39 +4.33 +5.10 +1.92 -11.93 -19.26/+22.55
MGRC McGrath RentCorp 62.47 2.38% 2019-04-12Q 43.7% 18.500 2.607 0.69 1.51 -3.30 +7.41 +8.02 +26.07 +16.99 -1.36 -26.60/+10.12
AYR Aircastle Limited 19.81 6.15% 2019-05-30Q 42.0% 6.700 0.739 1.69 1.49 -0.55 -2.65 -1.59 -1.25 +0.20 -11.48 -20.49/+16.81
RAVN Raven Industries 37.81 1.38% 2019-04-12Q 36.5% 26.300 4.397 1.31 1.36 -4.57 -4.04 -1.10 +2.97 -15.05 -6.64 -12.72/+31.71
AZZ AZZ 48.18 1.41% 2019-04-23Q 27.0% 19.100 2.109 1.39 1.26 -0.08 +9.57 +13.69 +8.05 +1.47 +6.24 -22.31/+16.33
TNC Tennant Company 65.18 1.35% 2019-05-30Q 45.9% 33.900 3.722 1.15 1.18 -0.55 -2.00 +7.43 +7.56 +3.23 -9.66 -24.87/+31.98
GBX Greenbrier Companies Inc. (The) 35.47 2.86% 2019-04-23Q 39.7% 13.600 0.914 1.82 1.15 -1.91 +5.57 -4.39 -12.64 -27.42 -24.61 -12.26/+82.89
NMFC New Mountain Finance 14.15 9.62% 2019-06-13Q 123.8% 12.800 1.052 0.61 1.14 +0.28 +2.76 +5.83 +1.43 +3.36 +2.91 -14.77/+1.20
TGP Teekay LNG Partners L.P. Un 14.35 5.40% 2019-05-06Q 2584.0% 469.000 0.621 1.54 1.14 -4.01 -5.96 -3.95 +15.54 -3.76 -19.15 -25.16/+26.48
PRIM Primoris Services Corporation 20.57 1.16% 2019-06-27Q 15.6% 13.500 1.727 1.42 1.05 -5.25 -5.38 -9.02 +4.20 -14.51 -17.46 -13.37/+40.47
KAI Kadant 88.29 1.04% 2019-04-08Q 17.4% 16.700 2.594 1.14 0.99 -4.10 -5.29 -0.61 +2.95 -14.02 -6.87 -13.42/+26.68
PBI Pitney-Bowes 5.23 3.71% 2019-05-23Q 21.6% 6.000 10.896 1.57 0.95 -8.57 -23.54 -23.65 -24.09 -34.79 -42.90 -1.34/+85.66
LNN Lindsay Corporation 86.74 1.44% 2019-05-16Q 103.0% 71.300 3.442 0.26 0.94 -1.66 +2.38 -8.37 -0.54 -17.91 -8.08 -4.99/+26.24
CCF Chase Corporation 98.90 0.82% 2018-11-21A 19.7% 23.900 3.641 0.87 0.93 +0.72 +7.78 +10.50 +2.86 -12.64 -15.33 -18.59/+33.16
FORR Forrester Research 49.99 1.61% 2018-12-11Q 403.4% 247.900 6.074 0.59 0.92 -2.95 +1.92 +0.71 +9.70 +16.28 +18.88 -27.61/+3.52
RGR Sturm, Ruger & Co 51.67 2.27% 2019-05-16Q 41.7% 18.200 3.293 0.32 0.9 -7.32 -5.09 +2.62 -7.68 -11.07 -15.30 -4.16/+35.48
HY Hyster-Yale Materials Handling Inc. Class A 53.34 2.25% 2019-02-28Q 85.6% 39.400 1.710 1.08 0.89 -8.73 -20.11 -15.10 -23.04 -17.14 -22.34 --0.22/+43.96
SXI Standex International Corporation 70.18 1.13% 2019-05-09Q 14.8% 13.200 1.851 1.49 0.89 +0.80 -6.11 -5.99 -4.88 -11.62 -26.90 -11.63/+62.72
GRC Gorman-Rupp Company 33.37 1.64% 2019-05-14Q 38.0% 22.900 2.935 0.92 0.87 -0.30 -5.57 -2.03 +1.00 -7.12 +0.03 -10.28/+14.65
GMLP Golar LNG Partners LP 11.83 13.97% 2019-05-06Q 194.5% 13.600 1.234 1.15 0.84 -8.93 -7.07 -8.72 -9.42 -17.79 -42.49 -13.52/+77.51
CASS Cass Information Systems 47.82 2.16% 2019-06-03Q 50.9% 23.700 2.963 0.55 0.69 -4.91 -0.35 -2.71 -8.04 -14.24 -7.07 -5.93/+29.81
CMRE Costamare 5.80 6.94% 2019-04-18Q 287.7% 41.100 0.491 2.22 0.66 -5.69 +2.11 +10.90 +24.73 +9.02 -24.77 -27.67/+44.66
TGH Textainer Group Holdings 9.85 - 10.800 0.469 2.38 0.57 +2.07 -6.19 -8.80 -26.38 -18.19 -41.19 -7.61/+87.31
TOO Teekay Offshore Partners L. P. 1.27 3.10% 2018-11-01Q - - 0.369 2.39 0.52 -5.22 -14.19 +10.43 -4.51 -34.54 -55.28 -15.75/+145.67
RECN Resources Connection 16.14 3.21% 2019-05-15Q 63.9% 20.000 1.824 1.17 0.52 -3.24 +0.56 -5.72 -4.33 -2.83 +2.80 -21.19/+20.82
BGG Briggs & Stratton Corporation 11.57 4.78% 2019-06-18Q - - 0.959 0.90 0.49 -7.74 -7.81 -8.32 -7.74 -24.97 -37.96 -12.27/+84.96
TK Teekay 4.25 5.24% 2019-01-31Q - - 0.529 1.40 0.43 -5.13 -9.57 +8.70 +24.27 -39.80 -52.19 -31.29/+113.88
QUAD Quad Graphics 10.90 10.91% 2019-05-17Q - - 1.396 1.63 0.41 -2.24 -14.24 -9.92 -20.61 -35.54 -42.81 -6.61/+128.72
VSEC VSE Corporation 28.07 1.33% 2019-07-16Q 11.8% 8.600 0.912 1.26 0.31 -2.80 -13.79 -14.26 -10.18 -5.04 -43.43 -4.17/+82.01
RRD R.R. Donnelley & Sons Company 3.35 3.62% 2019-05-14Q - - -0.896 1.46 0.24 -12.30 -24.38 -32.32 -40.29 -46.40 -49.93 -3.28/+117.31
BRS Bristow Group 0.29 - - 0.011 2.58 0.01 -35.10 -75.55 -74.68 -90.13 -96.29 -98.38 --11.85/+6509.58
Real Estate
AMT American Tower Corp A 195.66 1.87% 2019-04-10Q 120.8% 63.500 16.170 0.66 86.49 +1.40 -1.16 +3.54 +13.47 +22.18 +40.90 -31.07/+1.29
SPG Simon Property Group 175.21 4.72% 2019-05-16Q 108.1% 22.700 17.077 0.54 54.14 -2.34 -5.56 -0.50 -4.83 -7.14 +9.58 -12.96/+9.29
PLD Prologis 75.56 2.84% 2019-06-12Q 78.3% 27.200 2.141 1.04 47.66 -1.58 +1.52 +5.47 +6.68 +11.82 +15.66 -26.93/+3.97
BAM Brookfield Asset Management 47.85 1.38% 2019-02-27Q - - 1.720 1.18 47.57 -0.35 +0.91 +3.48 +9.45 +10.53 +17.94 -23.55/+1.21
EQIX Equinix 479.82 2.06% 2019-05-21Q 190.2% 91.500 4.788 0.86 40.34 +0.59 +3.55 +8.65 +21.22 +24.65 +19.39 -30.12/+0.80
PSA Public Storage 225.51 3.59% 2019-06-11Q 93.9% 25.900 7.800 0.27 39.36 -0.55 +1.69 +3.63 +7.10 +9.29 +6.57 -14.02/+4.16
WELL Welltower 77.53 4.57% 2019-05-13Q 228.8% 49.100 2.082 0.43 31.4 +1.41 +1.39 +0.31 +0.41 +11.59 +37.83 -30.96/+2.42
EQR Equity Residential 75.83 3.03% 2019-03-22Q 155.5% 50.600 2.807 0.60 28.1 -0.99 -2.09 +1.43 +3.25 +12.37 +21.23 -21.81/+2.45
AVB Avalonbay Communities 200.71 3.06% 2019-03-28Q 84.8% 27.400 2.607 0.59 27.98 -0.72 -1.65 +0.87 +3.19 +9.96 +20.63 -21.81/+1.90
DLR Digital Realty Trust 117.58 3.67% 2019-03-14Q 342.8% 93.300 2.835 0.46 24.48 -2.58 -4.20 +2.04 +4.68 +6.29 +8.08 -14.91/+6.40
VTR Ventas 62.55 5.14% 2019-03-29Q 255.1% 49.000 2.209 0.43 22.42 +0.11 +0.84 -0.06 -2.68 +4.13 +16.89 -18.96/+5.04
O Realty Income 68.24 4.03% 2019-04-30M 205.0% 50.400 2.597 0.19 21.48 -2.93 -4.31 -4.21 -2.63 +8.73 +28.78 -25.01/+8.65
ESS Essex Property Trust 283.84 2.78% 2019-03-28Q 124.9% 44.200 3.013 0.45 18.65 -0.18 -2.18 -1.92 +2.08 +11.78 +17.08 -20.30/+3.79
ARE Alexandria Real Estate Equities 142.73 2.76% 2019-03-28Q 119.9% 42.900 2.147 0.90 16.12 +0.30 -1.12 +1.57 +7.83 +14.68 +11.47 -23.60/+1.21
HCP HCP 30.33 4.93% 2019-05-03Q 65.6% 13.200 2.484 0.38 14.5 -1.17 -1.72 -2.57 -2.91 +5.24 +25.96 -25.85/+6.26
NLY Annaly Capital Management LP 9.62 12.54% 2019-03-28Q - - 1.001 0.26 14.01 -0.82 -4.09 -6.78 -7.68 -4.37 -7.59 -1.04/+12.05
EXR Extra Space Storage 105.88 3.31% 2019-03-14Q 106.3% 31.500 5.659 0.30 13.49 -0.38 +3.61 +6.11 +5.48 +16.67 +11.16 -20.95/+2.07
WPC W. P. Carey 79.13 5.29% 2019-03-28Q 126.9% 23.600 1.923 0.61 13.48 -0.13 -0.30 +2.58 +4.82 +22.55 +20.24 -21.50/+0.92
VNO Vornado Realty Trust 66.70 3.98% 2019-05-03Q 87.1% 21.700 2.881 1.12 12.72 -0.88 -2.40 -0.88 -4.58 -4.80 -4.69 -10.82/+16.33
MAA Mid-America Apartment Communities 111.03 3.50% 2019-04-12Q 188.8% 53.200 2.074 0.48 12.66 +1.07 +0.79 +3.12 +6.93 +10.46 +20.71 -21.22/+0.06
UDR UDR 44.40 3.13% 2019-04-08Q 267.6% 84.100 4.311 0.54 12.51 -0.16 -3.06 -1.62 -0.43 +8.72 +22.35 -22.33/+3.42
DRE Duke Realty 30.68 2.82% 2019-05-15Q 87.5% 30.800 2.386 0.76 11.03 -2.23 -0.58 +0.36 +2.33 +7.35 +6.82 -19.61/+3.29
REG Regency Centers 65.54 3.58% 2019-05-10Q 160.7% 44.800 1.729 0.58 10.98 -1.89 -4.82 +1.20 -0.27 +0.44 +11.94 -15.50/+5.29
SUI Sun Communities 122.96 2.46% 2019-03-28Q 230.7% 93.200 3.455 0.32 10.64 -0.61 +1.70 +3.96 +8.31 +19.75 +30.66 -25.97/+1.77
ELS Equity Lifestyle Properties 117.03 2.12% 2019-06-27Q 83.4% 39.000 8.913 0.35 10.53 -1.21 +0.17 +2.97 +5.95 +19.97 +30.47 -26.54/+1.86
CPT Camden Property Trust 100.98 3.20% 2019-03-28Q 201.0% 62.000 2.673 0.53 9.76 +0.15 -1.60 +0.21 +2.08 +9.12 +15.54 -18.20/+3.15
FRT Federal Realty Investment Trust 129.36 3.16% 2019-06-20Q 129.9% 41.000 4.348 0.51 9.69 -2.71 -6.34 -2.50 -5.24 +0.54 +9.09 -12.45/+7.68
AGNC American Capital Agency 17.54 12.41% 2019-04-29M - - 0.961 0.17 9.41 +0.06 -3.57 -2.56 -1.52 -2.99 -7.68 -3.31/+12.43
NNN National Retail Properties 52.82 3.82% 2019-04-29Q 136.3% 35.400 2.441 0.25 8.59 -1.18 -1.36 -0.45 -0.68 +7.47 +30.97 -26.47/+5.77
KIM Kimco Realty 18.34 6.22% 2019-07-01Q 118.8% 18.800 1.454 0.59 7.74 +0.77 +0.55 +3.85 +2.86 +12.65 +27.10 -24.43/+1.64
OHI Omega Healthcare Investors 36.95 7.22% 2019-04-29Q 203.7% 27.900 2.221 0.43 7.65 +3.41 +0.43 +1.59 -5.69 +5.03 +28.52 -23.95/+9.07
STOR STORE Capital Corporation 33.59 3.98% 2019-03-28Q 133.7% 33.200 1.912 0.31 7.63 -0.50 +0.42 +3.83 +3.61 +12.12 +28.60 -24.47/+1.52
AIV Apartment Investment & Management 49.89 3.16% 2019-05-16Q 27.7% 8.700 4.221 0.64 7.43 -0.32 -2.21 -1.75 +1.30 +9.31 +22.07 -20.34/+3.22
Z Zillow Group Inc. - Class C 36.00 - - 2.257 0.82 7.37 +6.35 -3.79 -4.51 +1.58 +19.01 -34.44 -26.72/+82.50
ZG Zillow Group Inc. - Class A 35.41 - - 2.220 1.11 7.25 +5.89 -3.62 -4.37 +0.43 +16.29 -34.73 -26.01/+84.75
SLG SL Green Realty Corporation 84.55 4.04% 2019-03-28Q 165.1% 40.600 1.279 1.29 7.13 -2.42 -6.56 -6.45 -8.33 -11.01 -15.52 -9.20/+26.00
DEI Douglas Emmett 41.30 2.56% 2019-03-28Q 153.2% 58.900 2.978 0.77 7.03 -0.65 -1.05 +0.90 +7.33 +14.25 +6.69 -21.74/+1.36
MPW Medical Properties Trust 17.88 5.68% 2019-03-13Q 37.6% 6.500 1.436 0.69 7.01 -1.22 -4.69 -2.30 -3.14 +6.94 +33.53 -27.57/+5.82
NRZ New Residential Investment 16.78 12.01% 2019-04-03Q 147.1% 12.200 1.022 1.08 6.97 +1.08 +1.02 -0.24 +0.24 -4.82 -6.67 -17.40/+11.71
CONE CyrusOne 60.61 3.04% 2019-06-27Q 485.5% 158.300 2.885 0.80 6.86 -0.82 +4.30 +16.85 +11.29 +10.56 +9.58 -19.26/+13.86
STWD Starwood Property Trust 22.54 8.58% 2019-06-27Q 149.9% 17.300 1.367 0.58 6.32 -2.21 -0.79 -0.18 +1.85 +2.41 +4.79 -15.02/+2.93
JLL Jones Lang LaSalle Incorporated 137.93 0.63% 2019-05-16S 8.6% 13.500 1.686 1.68 6.31 -9.57 -11.52 -14.92 -4.47 -1.49 -19.23 -13.15/+26.70
ACC American Campus Communities 45.91 4.09% 2019-05-10Q 218.6% 53.400 1.833 0.45 6.3 -2.96 -5.18 -1.40 +0.13 +11.05 +15.26 -20.19/+5.62
TPL Texas Pacific Land Trust 800.48 0.22% 2019-03-07A 4.5% 20.000 18.599 1.26 6.21 -0.84 -11.16 +9.96 +14.33 +22.21 +23.95 -48.91/+14.39
CUBE CubeSmart 32.82 3.94% 2019-03-29Q 147.0% 36.900 3.643 0.28 6.19 +1.08 +2.05 +4.56 +4.72 +12.28 +6.94 -17.15/+1.10
MAC Macerich 41.60 7.39% 2019-05-07Q 439.2% 58.000 2.058 0.80 5.88 -0.53 -4.41 -2.42 -3.79 -18.62 -26.94 -4.54/+46.51
EPR EPR Properties 77.43 - 20.600 2.007 0.70 5.85 -2.16 -2.32 +2.71 +4.78 +8.61 +28.88 -25.29/+3.58
HTA Healthcare Trust of America 27.45 4.55% 2019-07-02Q 121.2% 26.500 1.761 0.48 5.63 -2.17 -3.75 -4.65 -3.41 +4.25 +5.58 -12.37/+6.45
HIW Highwoods Properties 44.12 4.29% 2019-05-10Q 135.1% 31.700 2.124 0.96 4.57 -2.13 -5.00 -3.37 -5.08 +0.52 -5.34 -15.93/+17.86
LSI Life Self Storage 95.20 4.20% 2019-04-15Q 90.2% 21.400 2.169 0.45 4.44 -1.28 -1.37 -0.57 -6.11 -1.01 +2.50 -6.60/+8.10
FR First Industrial Realty Trust 34.73 2.67% 2019-06-27Q 77.9% 29.000 2.699 0.75 4.39 -2.06 -3.45 -0.46 +3.80 +9.52 +8.67 -21.39/+4.26
RHP Ryman Hospitality Properties Inc. (REIT) 84.60 4.30% 2019-03-28Q 70.2% 16.200 9.883 1.28 4.35 +3.71 +1.43 +1.04 +6.74 +11.70 +2.35 -23.92/+6.41
HPT Hospitality Properties Trust 26.01 8.34% 2019-04-26Q 192.0% 22.900 1.646 1.07 4.28 -1.07 -2.36 -0.15 -3.60 -1.77 -6.87 -13.61/+13.15
COR CoreSite Realty Corporation 113.85 3.89% 2019-03-28Q 204.1% 52.100 18.943 0.71 4.2 +0.23 +3.00 +9.68 +13.83 +18.61 +5.92 -27.41/+3.49
SRC Spirit Realty Capital 42.24 5.99% 2019-03-28Q 166.5% 27.400 1.574 0.50 4.17 +1.29 +3.28 +12.88 +5.76 +3.15 +11.07 -19.84/+4.64
EGP EastGroup Properties 112.14 2.58% 2019-03-28Q 126.1% 48.800 4.480 0.85 4.12 -1.26 -1.37 +1.02 +4.24 +13.42 +21.09 -21.80/+3.84
RYN Rayonier Inc. REIT 31.69 3.41% 2019-03-14Q 161.3% 47.300 2.663 0.62 4.11 -2.49 -1.09 +8.12 +11.00 +1.34 -16.16 -17.02/+25.37
HR Healthcare Realty Trust 30.86 3.91% 2019-05-14Q 232.0% 59.000 2.207 0.50 3.99 -1.41 -3.08 -3.74 -5.31 +6.56 +10.61 -15.46/+6.87
EQC Equity Commonwealth of Beneficial Interest 32.07 - 13.800 1.195 0.30 3.91 +0.22 -1.72 -4.10 -1.60 +3.99 +1.81 -11.19/+5.30
WRI Weingarten Realty Investors 29.26 5.48% 2019-06-06Q 88.6% 15.900 2.379 0.72 3.76 +0.34 -1.71 +4.95 -1.18 +0.97 +5.75 -18.66/+9.43
STAG Stag Industrial 29.51 4.90% 2019-05-30M 233.3% 47.000 2.254 1.02 3.71 -0.47 +0.07 +3.47 +4.65 +11.74 +12.46 -21.23/+1.29
APLE Apple Hospitality REIT Inc. 16.52 7.33% 2019-05-01M 137.5% 18.600 1.098 0.84 3.7 +0.06 -0.30 +0.43 +4.23 +2.04 -10.51 -16.40/+16.69
TWO Two Harbors Investment 13.43 14.11% 2019-03-28Q - - 0.965 0.64 3.66 -1.61 -1.18 -5.36 -5.02 -7.12 -13.69 -5.96/+21.15
CIM Chimera Investment Corporation 18.97 10.60% 2019-06-27Q 157.1% 14.700 0.898 0.52 3.55 -0.16 +0.37 -0.37 -0.94 +0.53 +5.56 -11.02/+2.37
SBRA Sabra Healthcare REIT 19.75 9.34% 2019-05-17Q 122.2% 12.800 1.164 1.00 3.55 -1.25 +0.36 +7.92 -3.94 -7.19 -2.03 -20.51/+20.66
MFA MFA Financial 7.42 10.87% 2019-03-28Q 120.4% 11.000 0.981 0.51 3.34 -0.67 +0.27 +1.78 +0.54 +3.92 -3.01 -13.75/+9.77
NHI National Health Investors 76.69 5.54% 2019-06-27Q 118.8% 21.200 2.340 0.48 3.31 +0.34 -0.93 -2.47 -8.06 +0.93 +8.52 -10.43/+10.28
RLJ RLJ Lodging Trust 18.75 7.16% 2019-03-28Q 142.9% 19.600 1.085 1.35 3.26 +0.54 +1.63 +3.82 +1.46 -6.44 -15.12 -15.15/+27.84
OFC Corporate Office Properties Trust 27.98 3.99% 2019-03-28Q 157.1% 38.900 1.944 1.02 3.13 -0.36 -0.36 +3.63 +9.85 +6.88 +0.61 -28.40/+10.83
TCO Taubman Centers 50.78 5.40% 2019-03-14Q 308.2% 56.200 -26.586 0.76 3.11 -1.53 -5.24 +0.85 +3.17 -7.69 -8.88 -14.45/+28.99
KW Kennedy-Wilson Holdings 21.57 3.89% 2019-03-28Q 81.4% 21.000 2.499 1.29 3.07 -4.18 -1.82 +0.94 +3.40 +11.42 +8.66 -20.03/+4.84
TRNO Terreno Realty Corporation 45.41 2.14% 2019-07-03Q 84.3% 39.100 2.150 0.83 2.87 +0.07 +3.02 +8.69 +9.18 +16.50 +18.22 -26.18/+3.91
RPAI Retail Properties of America 12.64 5.31% 2019-06-24Q 248.5% 46.200 1.559 0.55 2.7 -0.78 +0.32 +4.64 -4.02 +2.76 +8.59 -16.34/+6.05
BDN Brandywine Realty Trust 15.00 5.11% 2019-04-03Q 144.7% 28.100 1.493 1.13 2.64 -2.22 -6.77 -3.60 -5.60 +4.17 -8.65 -17.87/+14.87
PDM Piedmont Office Realty Trust Cl A 20.75 4.06% 2019-05-30Q 86.9% 21.300 1.513 0.78 2.61 -1.38 -1.71 +1.27 +0.83 +11.92 +11.02 -20.80/+3.13
ADC Agree Realty Corporation 66.77 3.45% 2019-06-27Q 133.2% 38.200 1.996 0.15 2.57 +0.63 -2.88 +1.38 +0.30 +13.32 +30.44 -26.06/+5.22
SITC SITE Centers 13.93 5.87% 2019-03-14Q 88.9% 14.800 1.649 0.75 2.52 +1.83 +1.24 +6.91 +4.89 +15.99 +85.98 -23.12/+31.01
WRE Washington Real Estate Investment Trust 27.77 4.36% 2019-06-13Q 576.2% 131.100 2.141 0.96 2.22 -2.08 -3.91 +0.80 +7.89 -3.00 -3.98 -18.87/+14.69
AAT American Assets Trust 45.80 2.47% 2019-06-12Q 169.0% 67.600 2.723 0.39 2.2 -0.91 +0.11 +0.24 +4.11 +16.30 +29.93 -26.00/+2.31
DRH Diamondrock Hospitality 10.78 4.68% 2019-03-28Q 112.2% 23.700 1.191 1.42 2.17 -2.00 -1.46 +1.03 +4.15 +3.06 -9.94 -19.34/+20.50
UNIT Uniti Group 11.79 1.78% 2019-06-27Q 698.0% 375.300 -1.361 1.02 2.16 +7.67 -2.40 +24.50 -40.12 -40.33 -41.92 -31.64/+98.64
LXP Lexington Realty Trust 9.19 4.50% 2019-03-28Q 44.9% 9.900 1.747 0.96 2.16 +0.55 -0.54 +2.80 -2.96 +9.27 +10.46 -16.65/+5.55
IVR Invesco Mortgage Capital 16.31 11.17% 2019-03-28Q - - 0.995 0.71 2.1 +0.74 +1.43 +1.30 +2.51 +6.18 +1.24 -16.19/+2.12
CLI Mack-Cali Realty 22.92 3.51% 2019-04-01Q 26.7% 7.600 1.215 1.10 2.07 -2.22 +1.69 +8.52 +8.06 +11.26 +25.59 -23.93/+3.75
ROIC Retail Opportunity Investments 17.80 4.48% 2019-06-12Q 199.2% 44.000 1.730 0.71 2.03 -0.61 +0.68 +5.33 -0.73 -0.73 +2.12 -13.26/+11.24
ALX Alexanders 382.19 4.70% 2019-05-03Q 152.2% 32.500 6.973 0.48 1.95 -1.43 -1.11 +5.82 +2.55 +19.99 -2.87 -22.62/+3.22
SNH Senior Housing Properties Trust 8.15 7.25% 2019-04-26Q 49.2% 6.900 0.641 0.65 1.94 -3.78 -4.79 -32.48 -42.08 -49.91 -50.09 -4.66/+135.28
CHSP Chesapeake Lodging 30.44 5.22% 2019-03-28Q 95.8% 18.500 1.784 1.08 1.85 +3.86 +6.21 +3.68 +7.30 +2.56 -1.39 -22.21/+11.07
LTC LTC Properties 45.48 5.04% 2019-05-22M 58.9% 11.600 2.190 0.47 1.81 -1.13 -1.52 +1.93 -4.57 -0.29 +15.64 -15.96/+5.83
SKT Tanger Factory Outlet Centers 18.34 7.82% 2019-04-29Q 166.7% 21.100 3.610 0.70 1.73 -1.24 -9.07 -9.07 -18.02 -22.39 -11.53 -3.22/+35.82
HASI Hannon Armstrong Sustainable Infrastructure C 26.72 5.07% 2019-04-02Q 138.1% 27.000 2.035 1.08 1.71 -3.50 +3.41 +7.35 +16.12 +16.07 +40.04 -33.53/+4.30
RWT Redwood Trust 16.44 7.34% 2019-03-14Q 90.7% 12.300 1.028 0.67 1.59 +0.24 +0.98 +5.38 +2.81 -2.32 +0.92 -13.08/+6.45
PMT PennyMac Mortgage Investment Trust 21.02 9.03% 2019-04-12Q 81.9% 9.000 1.007 0.63 1.44 -2.14 +0.48 +1.40 -1.41 +1.06 +14.43 -14.94/+4.23
GTY Getty Realty Corporation 32.21 4.34% 2019-06-19Q 118.4% 27.400 2.283 0.59 1.32 -2.60 -0.49 -0.65 -4.11 +14.71 +26.46 -24.43/+8.76
UHT Universal Health Realty Income Trust 84.71 3.24% 2019-03-18Q 200.4% 60.800 6.016 0.84 1.16 +1.67 +6.02 +13.98 +15.38 +26.43 +36.87 -31.53/+0.45
AHH Armada Hoffler Properties 16.41 5.17% 2019-06-25Q 242.2% 46.500 3.807 0.55 1.14 +2.37 +4.79 +6.42 +8.03 +6.08 +17.89 -17.79/+0.61
ARR ARMOUR Residential REIT 18.92 12.23% 2019-05-14M - - 0.761 0.62 1.13 -0.89 -3.96 -3.62 -10.88 -16.28 -16.84 -2.43/+27.22
ABR Arbor Realty Trust 13.04 8.38% 2019-02-28Q 72.8% 8.600 1.392 0.63 1.12 -5.51 -5.09 +1.40 +9.58 +5.84 +37.99 -31.56/+6.90
CLDT Chatham Lodging Trust 19.91 6.62% 2019-05-30M 209.3% 31.600 1.182 1.18 0.93 -2.31 +0.81 +5.57 -3.02 -0.15 -0.05 -13.16/+11.40
UBA Urstadt Biddle Properties 23.03 4.80% 2019-04-03Q 167.5% 34.200 2.399 0.54 0.92 +2.90 +9.93 +10.99 +4.63 +12.84 +11.42 -19.67/+0.56
WPG WP Glimcher 4.75 21.28% 2019-03-01Q 326.0% 15.000 1.193 0.96 0.89 -0.42 -10.55 -7.77 -13.64 -30.25 -32.91 -10.95/+77.61
FSP Franklin Street Properties 7.77 4.72% 2019-04-17Q 366.6% 76.300 1.016 1.24 0.83 -2.51 +1.30 +5.71 -0.64 +0.39 0.0 -24.45/+18.66
HT Hersha Hospitality Trust 18.65 6.00% 2019-03-28Q - - 0.848 1.39 0.73 -1.64 +3.04 +4.48 +2.47 +2.87 -5.09 -11.53/+29.54
CMO Capstead Mortgage 8.43 3.77% 2019-03-28Q 1060.5% 282.700 0.886 0.62 0.72 -2.43 -3.10 -0.94 +7.25 +14.85 -5.17 -21.95/+11.15
APTS Preferred Apartment Communities 16.17 6.61% 2019-06-13Q - - 0.413 0.51 0.7 +0.68 +4.80 +1.70 +1.70 +4.19 +14.19 -18.74/+15.03
GOOD Gladstone Commercial Corporation 21.72 6.92% 2019-05-21M 7514.0% 1084.000 2.595 0.91 0.66 0.0 +3.58 +3.87 +6.68 +12.02 +18.30 -22.24/+5.09
PEI Pennsylvania Real Estate Investment Trust 7.45 11.62% 2019-05-31Q - - 1.309 1.33 0.58 +5.67 +24.17 +26.06 +7.35 -18.58 -25.43 -26.71/+67.11
OLP One Liberty Properties 29.28 6.24% 2019-03-25Q 196.4% 31.000 1.961 0.81 0.58 +1.07 +6.90 +0.27 +5.36 +12.57 +18.11 -21.38/+2.25
ORC Orchid Island Capital Inc. 6.44 14.88% 2019-04-29M - - 0.971 0.38 0.33 -1.53 -3.88 -5.01 -7.20 -2.87 0.0 -9.47/+29.66
CBL CBL & Associates Properties 1.31 24.00% 2019-03-29Q - - 0.252 1.09 0.23 +5.65 -10.27 -27.62 -44.02 -57.19 -70.16 -24.43/+377.86
SOHO Sotherly Hotels 7.15 7.31% 2019-06-13Q - - 1.293 0.85 0.1 0.0 +4.08 +8.83 +2.73 +6.88 +5.15 -24.06/+6.57
Technology
MSFT Microsoft 127.13 1.47% 2019-05-15Q 41.4% 27.900 10.269 1.26 974.17 -1.37 +5.11 +9.68 +20.31 +16.03 +30.12 -26.09/+3.34
AAPL Apple 197.18 1.53% 2019-05-10Q 25.4% 16.900 8.720 1.12 907.24 -6.88 -0.85 +5.94 +15.71 -3.57 +4.55 -27.98/+18.40
GOOGL Google 1167.64 - 29.300 4.420 1.04 810.63 -1.84 -4.51 -1.90 +5.92 +8.41 +5.82 -16.27/+11.08
GOOG Google 1164.27 - 29.800 4.405 1.03 808.29 -1.78 -4.40 -1.70 +6.32 +9.20 +6.01 -16.68/+10.74
FB Facebook 188.34 - 28.100 6.220 0.94 537.61 -3.65 +5.16 +13.47 +12.56 +29.93 +0.72 -34.68/+16.08
CSCO Cisco Systems 53.36 2.65% 2019-04-04Q 51.5% 19.300 5.756 1.22 234.89 -2.88 -5.21 +0.30 +13.07 +13.27 +16.18 -24.57/+7.81
INTC Intel 46.20 2.70% 2019-05-06Q 28.2% 10.500 2.798 0.78 206.84 -10.72 -18.11 -14.96 -5.41 -3.97 -15.49 -8.31/+28.98
ORCL Oracle 54.65 1.77% 2019-04-10Q 34.9% 19.600 7.875 1.08 186.77 -0.26 +0.28 +3.23 +7.09 +7.98 +16.72 -22.42/+1.61
ADBE Adobe Systems 278.48 - 51.200 13.766 1.12 135.88 -2.49 +2.44 +8.32 +8.36 +13.74 +15.13 -26.40/+4.75
CRM Salesforce.com 159.94 - 108.500 7.941 1.40 123.92 -2.08 -0.48 -0.97 +2.09 +16.81 +22.44 -28.97/+4.76
AVGO Broadcom 303.96 3.49% 2019-03-20Q 71.3% 20.500 5.181 0.68 120.32 -3.72 -4.12 +4.71 +10.91 +27.19 +24.89 -35.04/+6.33
IBM International Bus. Machines 135.32 4.79% 2019-05-09Q 68.3% 14.300 7.279 1.24 119.98 -3.52 -6.26 -2.95 +1.20 +9.54 -6.12 -21.71/+14.07
ACN Accenture Cl A 174.30 1.67% 2019-04-10S 42.5% 25.400 8.344 1.14 111.17 -1.51 -2.43 +4.75 +12.03 +5.54 +10.96 -23.91/+5.19
TXN Texas Instruments 112.60 2.75% 2019-05-03Q 56.1% 20.400 12.401 1.21 105.64 -4.15 -3.56 +1.68 +7.70 +17.17 +3.07 -22.11/+5.97
QCOM QUALCOMM 85.84 2.96% 2019-06-05Q 135.2% 44.600 26.994 1.46 104.36 -3.86 +50.73 +51.66 +70.69 +51.34 +55.42 -42.80/+5.24
NVDA Nvidia Corporation 168.82 0.38% 2019-02-28Q 9.6% 25.700 11.090 1.88 102.73 -7.75 -11.15 -0.58 +13.94 -17.92 -33.67 -26.28/+73.42
INTU Intuit 244.63 0.78% 2019-04-09Q 34.0% 43.000 22.672 1.15 63.38 -1.70 -5.93 -5.23 +8.81 +10.11 +25.97 -25.35/+11.25
SNE Sony Corporation 49.70 0.54% 2018-09-27S 4.2% 7.700 1.826 1.44 62.16 -4.88 +5.77 +7.46 +12.21 -8.08 +3.37 -15.67/+22.78
BIDU Baidu Inc. ADS 156.75 - 13.600 2.280 1.45 54.76 -6.16 -9.44 -8.05 -7.74 -14.69 -41.93 -1.89/+81.32
MU Micron Technology 38.94 - 3.600 1.247 1.83 43.09 -10.13 -7.31 -1.52 +0.93 -0.43 -24.86 -27.09/+66.05
ABB ABB Ltd. ADS 19.21 4.20% 2019-05-06A 80.6% 19.100 2.825 1.10 40.95 -5.93 -2.59 -0.31 +0.05 -4.67 -19.92 -6.06/+28.68
ADI Analog Devices 110.60 1.95% 2019-02-28Q 51.3% 26.300 3.516 1.28 40.74 -5.43 -3.16 +1.11 +9.80 +26.27 +19.44 -30.72/+7.18
NTDOY Nintendo Co. Ltd. ADR 42.63 - 24.300 3.148 1.12 40.63 -2.08 +12.33 +22.08 +29.65 +6.31 -19.03 -26.39/+24.16
AMAT Applied Materials 40.80 2.05% 2019-05-22Q 21.2% 10.400 4.717 1.66 38.74 -7.19 -5.09 +1.02 +2.56 +19.02 -25.60 -29.44/+39.56
ADSK Autodesk 173.77 - - -181.010 1.94 38.25 -1.66 +1.11 +13.37 +12.61 +28.20 +27.58 -32.26/+2.98
ATVI Activision Blizzard 46.02 0.79% 2019-03-27A 16.0% 20.500 3.040 0.85 35.25 -2.40 -2.66 +3.11 +6.01 -16.34 -35.82 -13.41/+84.01
CTSH Cognizant Technology Solutions 59.13 1.35% 2019-05-21Q 22.9% 16.900 3.023 1.04 33.66 -0.20 -20.41 -18.02 -19.18 -15.94 -22.79 -2.81/+40.96
RHT Red Hat 184.78 - 79.600 20.350 0.51 32.85 +1.20 +1.32 +1.65 +3.02 +6.35 +7.14 -37.60/+-0.06
TEAM Atlassian Corporation Plc 128.87 - - 44.747 1.64 31.07 +16.72 +14.37 +16.87 +23.51 +75.84 +98.66 -53.19/+-2.76
TEL TE Connectivity 90.91 2.02% 2019-05-23Q 22.7% 11.200 3.064 1.12 30.62 -4.96 +3.37 +8.61 +13.06 +14.89 -3.88 -23.18/+9.47
AMD Advanced Micro Devices 27.96 - 108.800 16.945 3.36 30.24 -0.92 +0.39 +20.05 +21.30 +32.95 +133.97 -58.19/+22.10
LRCX Lam Research Corporation 197.90 2.22% 2019-06-11Q 27.5% 12.500 5.556 1.57 29.67 -4.76 +1.97 +8.50 +12.89 +33.85 -1.81 -38.03/+6.07
XLNX Xilinx 116.92 1.27% 2019-05-15Q 42.8% 33.700 10.347 1.13 29.6 -1.76 -13.01 -5.84 +2.84 +36.52 +68.96 -45.13/+21.11
TWTR Twitter 38.45 - 22.400 4.210 0.64 29.55 -5.76 +11.87 +23.16 +28.12 +12.82 +17.40 -31.89/+24.29
HPQ Hewlett-Packard 19.12 3.32% 2019-03-12Q 24.5% 7.400 -15.933 1.45 29.32 -5.77 -5.39 -4.11 -16.58 -23.52 -15.81 -3.45/+41.63
NXPI NXP Semiconductors N.V. 100.17 1.00% 2019-03-15Q 14.9% 14.900 2.932 1.16 28.57 -7.32 -0.17 +7.27 +14.47 +19.69 +1.17 -32.49/+22.03
APH Amphenol Corporation 94.72 0.98% 2019-06-18Q 23.8% 24.300 6.864 0.93 28.3 -5.29 -8.74 -0.73 +4.93 +3.93 +7.66 -20.87/+11.39
EA Electronic Arts 93.88 - 28.000 5.277 1.08 28.13 +1.49 -7.81 -5.15 -3.81 +5.61 -29.31 -21.27/+61.12
SQ Square 65.99 - - 24.902 3.51 27.91 -3.69 -12.34 -13.91 -10.21 -9.94 +20.57 -24.50/+53.28
FTV Fortive Corporation 82.63 0.34% 2019-05-30Q 3.6% 10.400 4.043 1.20 27.69 -4.55 -5.74 +0.11 +7.56 +9.85 +9.27 -23.89/+8.29
NOK Nokia (ADR) 4.93 4.51% 2018-05-31A - - 1.649 0.28 27.6 -4.83 -17.00 -22.85 -19.97 -16.01 -22.73 -0.61/+34.89
SHOP Shopify 258.83 - - 13.630 1.54 25.68 -1.97 +20.48 +25.66 +47.10 +83.70 +79.16 -54.55/+3.05
MSI Motorola Solutions 148.43 1.57% 2019-03-14Q 40.2% 25.100 -22.088 0.57 24.46 +3.35 +3.63 +5.54 +9.65 +14.49 +36.97 -28.66/+0.00
GLW Corning 30.79 2.61% 2019-05-30Q 34.8% 13.300 2.137 1.12 24.16 -3.75 -12.05 -10.81 -7.79 -8.25 +9.96 -14.81/+18.74
CERN Cerner Corporation 68.94 - 35.500 4.374 1.00 22.43 +0.69 +9.78 +19.05 +23.09 +19.75 +13.33 -29.24/+0.58
HRS Harris 181.70 1.51% 2019-05-16Q 36.2% 23.900 5.950 1.18 21.46 +2.14 +8.26 +13.08 +13.45 +18.65 +15.99 -32.17/+-0.12
MCHP Microchip Technology Incorporated 89.24 1.64% 2019-05-20Q 102.8% 62.900 4.000 1.34 21.15 -11.42 -6.42 +3.65 +2.09 +23.72 -3.99 -31.98/+16.76
ZM Zoom Video Communications 79.63 - 2507.000 122.508 20.42 +0.57 0.0 0.0 0.0 0.0 0.0 -24.73/+1.46
HPE Hewlett Packard Enterprise 14.79 2.96% 2019-06-11Q 97.2% 33.800 1.108 1.55 20.27 -7.16 -9.82 -7.97 -7.10 -5.92 -16.30 -18.28/+20.49
SPLK Splunk 133.32 - - 13.161 2.09 20.02 -1.41 -1.20 +4.71 +1.86 +35.30 +14.88 -37.23/+7.79
MTCH Match Group 67.27 - 39.500 131.902 0.50 18.91 +8.66 +17.60 +22.31 +18.83 +57.50 +66.10 -50.50/+2.20
KLAC KLA-Tencor Corporation 114.02 2.63% 2019-05-14Q 35.6% 13.600 6.467 1.65 18.43 -11.25 -7.62 -4.68 +7.97 +19.67 +2.66 -29.27/+13.16
NTAP NetApp 68.76 2.33% 2019-04-04Q 41.5% 17.700 13.807 1.41 16.98 -4.71 -9.08 +1.03 +4.18 -15.80 -4.86 -20.74/+28.10
MXIM Maxim Integrated Products 56.96 3.22% 2019-05-29Q 78.8% 24.500 9.338 1.35 15.52 -5.93 -3.95 +5.21 +4.09 +9.35 -1.11 -18.12/+11.80
PINS Pinterest 29.05 - - 26.171 15.38 +2.43 0.0 0.0 0.0 0.0 0.0 -20.65/+21.48
IQ iQIYI Inc. 20.96 - - 5.711 3.19 15.24 -8.91 -11.56 -22.43 +1.60 +4.80 +2.14 -31.54/+120.56
GRMN Garmin 79.31 2.70% 2019-03-14Q 57.7% 21.200 3.489 0.93 15.06 -0.30 -10.84 -4.73 +12.88 +19.97 +33.77 -25.97/+13.13
STM STMicroelectronics N.V. ADS 16.85 1.42% 2019-06-17Q 18.5% 13.200 2.321 1.20 15.04 -8.67 -7.26 +2.37 +8.43 +13.77 -29.97 -28.78/+56.85
SWKS Skyworks Solutions 82.56 1.82% 2019-05-20Q 25.1% 14.000 3.494 0.71 14.26 -5.75 -8.95 -1.43 +1.04 +7.70 -14.90 -27.19/+26.21
SNAP Snap Inc. Class A 10.49 - - 6.475 1.12 14.06 -11.10 -12.36 -6.00 +15.27 +54.49 -4.98 -54.05/+37.94
WDC Western Digital 45.86 4.31% 2019-06-27Q 387.4% 91.000 1.316 1.51 13.44 -9.72 -11.52 -4.66 -1.82 +0.28 -41.80 -26.23/+93.24
STX Seagate Technology 47.40 5.30% 2019-06-18Q 48.8% 9.300 7.770 1.61 13.12 -4.44 -4.57 -0.59 +5.29 +10.16 -16.42 -25.36/+26.60
LYFT Lyft Inc. 51.09 - - -3.313 -2.45 13.03 -18.27 -14.70 0.0 0.0 0.0 0.0 --3.31/+73.42
CTXS Citrix Systems 97.19 1.44% 2019-06-06Q 37.7% 26.000 23.086 1.02 12.84 -1.98 -4.97 -3.66 -7.82 -9.18 -9.57 -1.47/+20.19
SYMC Symantec 19.39 1.35% 2019-06-07Q - - 2.098 1.13 12.39 -17.66 -19.07 -15.77 -14.43 -12.85 -0.67 -10.13/+50.59
TTWO Take-Two Interactive Software Inc. 103.38 - 31.800 5.769 0.97 11.7 +1.73 +9.85 +10.51 +6.42 -8.55 -10.95 -18.35/+35.33
OTEX Open Text Corporation 40.35 1.74% 2019-05-30Q - - 2.820 0.53 10.87 +0.15 +3.94 +5.91 +8.97 +22.09 +15.82 -23.20/+0.27
DATA Tableau Software 124.00 - - 10.491 1.17 10.69 -1.44 0.0 -4.97 +1.44 +8.67 +30.53 -26.53/+10.42
QRVO Qorvo 75.07 - 70.900 2.014 0.89 9.22 -0.15 -2.75 +7.77 +16.37 +10.15 -8.05 -27.09/+15.23
DOCU DocuSign Inc. 53.05 - - 14.944 2.05 9.19 -6.04 -3.98 -6.06 +2.47 +19.40 +19.56 -33.91/+28.84
FFIV F5 Networks 148.57 - 17.800 6.044 0.93 8.87 -3.76 -11.04 -3.33 -7.67 -18.92 -13.50 -2.11/+34.42
WHR Whirlpool 134.32 3.59% 2019-05-16Q 138.1% 38.300 3.036 1.62 8.51 -5.71 -3.97 +0.86 +0.77 +15.43 -13.88 -26.00/+24.73
CGNX Cognex 46.81 0.43% 2019-05-16Q 16.4% 38.400 6.755 1.95 8.03 -4.51 -14.63 -13.87 -0.26 +3.88 -3.23 -25.49/+26.43
DOX Amdocs Limited 54.46 2.10% 2019-03-28Q 48.2% 22.800 2.193 0.52 7.57 -1.27 +0.20 -0.49 -1.80 -18.46 -17.85 -3.42/+29.09
MDB MongoDB Inc. 135.70 - - 28.212 0.12 7.46 +0.92 -4.98 +1.10 +37.98 +79.93 +214.05 -70.28/+14.08
XRX Xerox 32.23 3.11% 2019-03-28Q 53.9% 17.300 1.440 1.71 7.24 -2.19 -6.28 +1.96 +10.79 +13.37 +6.83 -42.37/+9.15
TTD The Trade Desk 183.51 - 98.900 20.619 3.02 7.07 -20.89 -8.47 -11.35 +25.54 +49.72 +142.71 -71.46/+26.80
FLIR FLIR Systems 51.38 1.31% 2019-05-23Q 30.9% 23.800 3.657 1.13 6.96 -2.71 +3.09 +2.47 +3.21 +6.16 -7.02 -21.14/+24.33
TRIP TripAdvisor 47.47 - 50.900 4.379 1.28 6.6 -13.82 -9.74 -7.99 -19.81 -25.01 -3.10 -8.57/+45.35
LOGI Logitech International S.A. 38.86 1.16% 2018-09-19A - - 5.350 1.20 6.45 -3.69 -6.45 +0.54 +10.05 +5.83 -4.00 -25.22/+28.56
FSLR First Solar 59.99 - - 1.232 1.36 6.32 -2.87 -0.32 +11.69 +24.72 +42.09 -17.57 -39.14/+26.27
WSO Watsco 159.68 4.06% 2019-04-12Q 101.7% 24.800 4.501 0.98 6.01 -0.44 +10.31 +14.21 +10.00 +10.42 -10.60 -17.41/+20.15
CY Cypress Semiconductor Corporation 16.31 2.66% 2019-06-26Q 44.2% 16.900 2.812 1.94 5.96 -7.17 +1.37 +6.32 +10.05 +23.37 +0.74 -27.96/+13.99
AYI Acuity Brands Inc (Holding Company) 143.55 0.36% 2019-04-16Q 6.4% 17.600 3.179 1.61 5.73 -1.08 +0.38 +9.79 +14.33 +13.08 +25.55 -27.91/+20.52
NUAN Nuance Communications 18.05 - 106.600 2.521 1.10 5.15 +6.24 +5.43 +8.08 +7.63 +3.20 +39.60 -32.52/+0.61
UMC United Microelectronics (ADR) 2.12 5.53% 2018-07-09A 117.3% 21.400 0.757 0.88 5.12 -4.50 +7.61 +15.85 +15.85 +26.19 -21.48 -22.64/+48.11
AVT Avnet 45.37 1.77% 2019-03-11Q 34.3% 19.400 1.106 1.28 4.82 -3.10 -3.18 +3.68 +6.60 +3.92 +11.34 -26.05/+8.89
MKSI MKS Instruments 83.35 0.94% 2019-05-23Q 14.4% 15.500 2.359 1.33 4.53 -8.34 -16.21 -5.00 +2.24 +14.67 -26.76 -32.37/+42.47
LFUS Littelfuse 175.89 0.96% 2019-05-22Q 25.9% 27.300 2.889 1.00 4.35 -10.37 -10.66 -7.98 -1.65 -5.18 -17.73 -11.79/+35.37
JCOM j2 Global 88.99 - 31.700 4.107 0.85 4.34 +1.95 -0.22 +4.35 +18.67 +19.82 +2.06 -26.88/+2.91
FEYE FireEye 15.60 - - 5.115 0.95 3.17 -6.02 -3.05 -8.29 -4.18 -19.38 -12.06 -8.97/+32.12
BOX Box 20.24 - - 96.381 1.48 2.97 -2.74 +2.74 +1.86 -13.91 +9.46 -26.00 -22.73/+47.18
AVX AVX Corporation 15.81 2.90% 2019-02-21Q 28.5% 9.900 1.120 1.08 2.67 -3.71 -14.54 -12.75 -11.08 -5.72 +0.32 -10.12/+35.86
POWI Power Integrations 75.93 0.90% 2019-05-30Q 32.4% 35.800 4.183 1.08 2.22 -5.02 +1.48 +6.00 +6.34 +31.48 +6.12 -37.64/+7.16
BMI Badger Meter 54.84 1.11% 2019-05-30Q 57.2% 51.200 5.174 0.76 1.6 -1.08 -5.45 -3.18 -7.66 +5.97 +22.82 -22.78/+12.27
AMBA Ambarella 48.31 - - 3.768 1.10 1.58 -5.52 +1.30 +10.42 +28.93 +38.03 -6.65 -37.90/+14.88
CSGS CSG Systems International 46.33 1.93% 2019-03-13Q 40.9% 21.200 4.189 1.08 1.54 +0.09 +3.62 +11.77 +12.32 +26.21 +17.83 -34.38/+7.38
SSYS Stratasys 24.11 - - 1.136 1.90 1.3 -6.15 -1.99 +1.30 -7.05 +1.47 +19.24 -29.24/+19.62
FIT FitBit 5.03 - - 1.913 1.62 1.28 -1.18 -11.91 -14.75 -22.50 -15.60 -3.45 -15.90/+54.87
NXGN NextGen Healthcare 19.53 - 139.200 3.457 1.13 1.26 -1.11 +7.78 +14.48 +13.74 +24.71 +33.22 -29.59/+21.51
SPWR SunPower Corporation 8.20 - - -5.578 2.28 1.17 +8.75 +8.04 +29.34 +43.61 +31.20 -5.86 -44.51/+17.07
GPRO GoPro 6.41 - - 4.645 0.61 0.98 +6.30 -5.04 +2.40 +20.49 +16.33 +11.67 -37.60/+18.56
DBD Diebold 10.56 - - -2.680 2.74 0.81 -3.47 -16.85 -4.86 +110.78 +139.46 -20.90 -77.18/+28.79
TYPE Monotype Imaging Holdings 17.12 2.73% 2019-06-28Q 119.7% 43.600 2.189 1.00 0.71 -2.12 -15.16 -15.08 +1.36 -5.57 -19.44 -10.69/+31.72
MOBL MobileIron 5.52 - - 12.267 1.79 0.6 -9.06 -0.54 +9.96 +10.84 +9.96 +28.37 -27.90/+19.20
MAXR Maxar Technologies Ltd. 6.87 0.60% 2019-06-13Q - - 0.637 0.96 0.41 +5.53 +47.11 +50.33 +18.45 -61.83 -85.64 -44.25/+704.66
HURC Hurco Companies 38.40 1.26% 2019-03-29Q 13.1% 10.400 1.128 0.68 0.26 -5.54 -2.78 -5.11 -0.26 -8.98 -16.79 -16.77/+31.51
Utilities
NEE NextEra Energy 191.76 2.65% 2019-02-27Q 84.7% 31.400 2.683 0.32 91.84 -0.34 +0.48 +0.27 +4.78 +8.61 +19.30 -19.14/+1.98
DUK Duke Energy 87.99 4.27% 2019-05-16Q 100.3% 23.200 1.461 0.10 64.03 -2.41 -2.72 -2.93 -2.56 +2.82 +12.94 -18.22/+4.18
D Dominion Resources 74.56 5.01% 2019-06-06Q 177.7% 34.900 2.223 0.27 59.82 -2.90 -2.46 -3.22 +2.07 +3.20 +15.24 -17.48/+4.49
SO Southern 53.37 4.74% 2019-05-17Q 78.3% 16.200 2.100 0.23 55.52 +0.24 +1.66 +2.91 +8.65 +14.01 +18.78 -20.52/+0.06
EXC Exelon 49.33 2.97% 2019-05-14Q 61.1% 20.300 1.527 0.38 47.9 -1.10 -0.74 -1.34 +3.37 +9.52 +21.38 -20.73/+3.45
AEP American Electric Power 84.66 3.23% 2019-05-09Q 66.1% 20.000 2.176 0.20 41.77 -0.90 +0.61 +1.01 +5.80 +12.40 +26.06 -25.93/+1.70
NGG National Grid PLC ADS 54.98 3.94% 2018-11-21S 32.3% 8.100 1.493 0.42 37.5 +1.01 +2.23 -5.66 +0.37 -0.79 -4.37 -15.68/+8.80
SRE Sempra Energy 129.21 3.07% 2019-03-21Q 107.9% 34.400 2.347 0.53 35.45 +1.38 -0.49 +3.68 +9.57 +10.72 +20.67 -22.23/+0.61
PEG Public Serv. Enterprise 59.31 3.22% 2019-06-06Q 61.5% 18.700 2.024 0.43 29.98 +0.12 -0.97 -0.70 +6.14 +10.26 +15.95 -17.00/+1.77
XEL Xcel Energy 57.21 2.89% 2019-03-14Q 65.9% 22.300 2.388 0.19 29.44 +1.11 +2.40 +1.26 +6.97 +13.65 +26.40 -26.60/+0.52
ED Consolidated Edison 85.30 3.52% 2019-05-14Q 69.1% 19.300 1.606 0.16 27.9 -0.85 +0.89 +0.54 +8.07 +7.97 +11.02 -16.62/+1.41
WEC Wisconsin Energy Corporation 79.21 3.05% 2019-05-13Q 70.1% 22.500 2.495 0.18 24.99 +1.15 +1.79 +0.42 +6.01 +13.16 +27.99 -26.17/+1.06
DTE DTE Energy 125.98 3.06% 2019-03-15Q 60.6% 19.400 2.189 0.28 23.08 +0.61 +1.25 +1.61 +6.26 +6.64 +22.97 -25.18/+0.07
ES Eversource Energy (D/B/A) 71.76 3.04% 2019-05-22Q 64.7% 20.900 1.956 0.34 22.77 -0.44 +1.53 +0.04 +2.44 +10.16 +23.64 -26.48/+2.10
PPL PPL 31.04 5.45% 2019-03-07Q 66.1% 11.800 1.841 0.56 22.4 -0.58 -2.57 -5.19 -0.80 -2.05 +11.57 -18.49/+5.94
FE FirstEnergy 42.13 3.68% 2019-05-06Q 1720.3% 459.600 3.241 0.30 22.39 -0.87 +1.84 +2.18 +6.69 +10.87 +23.69 -21.85/+0.95
EIX Edison International 59.19 4.09% 2019-03-28Q - - 1.832 -0.00 19.28 -2.31 -11.83 -7.40 +1.91 -2.97 -4.98 -23.13/+19.95
AWK American Water Works Company 108.27 1.88% 2019-05-10Q 64.1% 33.400 3.249 0.26 19.28 +0.83 +3.95 +2.32 +10.77 +20.82 +29.70 -28.21/+0.05
ETR Entergy 96.33 3.86% 2019-05-08Q 71.5% 18.100 2.040 0.40 18.3 -0.31 +1.14 +1.76 +6.07 +12.59 +22.17 -21.68/+1.12
AEE Ameren 73.29 2.64% 2019-06-11Q 58.3% 21.700 2.357 0.30 17.99 +0.47 +1.82 +0.34 +4.00 +8.87 +28.87 -24.67/+2.21
CMS CMS Energy 55.63 2.81% 2019-05-02Q 70.8% 24.600 3.249 0.20 15.79 +0.67 +1.18 +0.18 +5.06 +10.95 +22.59 -23.57/+1.20
CNP CenterPoint Energy 29.66 3.93% 2019-05-15Q 157.6% 39.500 2.354 0.49 14.89 -4.78 -2.98 -3.73 -3.86 +5.44 +11.17 -15.37/+5.93
EVRG Great Plains Energy 58.12 3.34% 2019-05-29Q 88.6% 26.000 1.506 14.8 +0.90 +0.69 +0.78 +0.03 -0.39 0.0 -12.44/+5.13
ATO Atmos Energy 101.92 2.08% 2019-05-24Q 50.8% 24.100 2.165 0.28 11.92 -0.99 +0.72 +0.40 +4.03 +5.41 +15.49 -17.24/+2.11
BIP Brookfield Infrastructure Partners 41.45 4.85% 2019-05-30Q - - 2.060 1.00 11.59 -0.60 +0.02 +2.83 +5.18 +2.80 +6.06 -22.17/+2.63
LNT Alliant Energy 47.18 3.07% 2019-04-29Q 66.1% 21.100 2.392 0.35 11.2 -0.08 +0.79 -0.46 +4.84 +5.76 +13.25 -18.99/+1.55
AES The AES Corporation 16.25 3.39% 2019-04-30Q 54.5% 16.000 3.337 1.07 10.79 -4.02 -9.82 -11.25 -5.63 +4.70 +32.22 -27.37/+13.97
PNW Pinnacle West Capital 94.72 3.19% 2019-04-30Q 64.6% 19.800 2.025 0.21 10.63 +0.64 -0.62 -1.49 +5.97 +7.06 +21.25 -22.49/+2.69
NI NiSource 28.08 2.91% 2019-07-30Q - - 2.139 0.26 10.48 +0.79 +0.04 +0.68 +5.64 +7.34 +12.64 -17.27/+2.74
PCG PG&E 18.60 - - 0.764 -0.16 9.84 -13.45 -19.41 -5.34 +30.99 -53.41 -57.06 -72.74/+165.70
UGI UGI Corporation 55.01 2.22% 2019-06-13Q 56.3% 24.900 2.487 0.60 9.58 +0.55 +3.42 +0.02 +3.38 -1.82 +10.17 -12.43/+7.82
WTR Aqua America 38.65 2.32% 2019-05-16Q 102.0% 42.900 4.183 0.50 8.34 +1.47 +5.08 +7.48 +7.27 +16.66 +11.35 -16.97/+1.11
OGE OGE Energy 41.52 3.59% 2019-04-09Q 71.7% 19.500 2.091 0.57 8.31 -0.22 -1.52 -3.69 +0.63 +8.61 +21.30 -20.06/+5.39
CPL CPFL Energia S.A. (ADR) 15.45 1.60% 2019-05-02A 21.9% 13.600 2.845 0.70 7.86 +3.34 +6.26 -1.34 -3.13 +11.55 +23.11 -32.94/+17.61
BEP Brookfield Renewable Energy Partners LP Units 31.47 6.66% 2019-05-30Q - - 1.050 0.56 5.63 +0.87 +0.45 +0.38 +7.44 +10.54 +0.64 -22.12/+2.16
IDA IDACORP 101.64 2.51% 2019-05-03Q 55.3% 21.800 2.152 0.38 5.12 +1.24 +2.86 +2.11 +3.14 +3.71 +11.40 -16.15/+0.79
POR Portland General Electric 53.06 2.96% 2019-06-24Q 63.7% 21.000 1.860 0.27 4.74 +1.09 +2.51 +1.38 +7.69 +13.67 +29.26 -25.36/+-0.58
HE Hawaiian Electric Industries 42.08 3.10% 2019-05-22Q 69.0% 21.900 2.100 0.27 4.58 +1.08 +1.59 +3.57 +10.80 +12.03 +24.35 -22.55/+1.01
BKH Black Hills 75.37 2.72% 2019-05-16Q 51.9% 18.800 1.997 0.43 4.55 +1.18 +3.36 +3.22 +8.56 +19.31 +29.48 -26.93/+-0.23
SWX Southwest Gas Holdings 83.25 2.74% 2019-05-14Q 59.5% 20.800 1.894 0.41 4.45 -0.42 -0.39 +0.12 +6.05 -0.31 +14.32 -15.51/+3.27
NJR New Jersey Resources 49.74 2.39% 2019-06-14Q 83.2% 34.200 2.828 0.33 4.44 -1.84 +0.99 -0.22 +8.25 +4.72 +13.43 -19.03/+4.20
SR Spire 85.04 2.84% 2019-06-10Q 56.1% 19.400 1.794 0.24 4.32 -0.60 +3.67 +5.96 +8.26 +11.72 +19.35 -23.62/+2.02
ALE Allete 82.16 2.90% 2019-05-14Q 63.3% 21.600 1.929 0.29 4.24 +0.13 +0.76 -1.52 +3.61 +6.91 +5.63 -14.24/+2.56
PNM PNM Resources Inc. (Holding Co.) 48.01 2.49% 2019-05-01Q 107.8% 41.900 2.270 0.27 3.82 +1.93 +4.44 +1.78 +11.91 +18.22 +24.06 -27.20/+-0.12
NWE NorthWestern 70.79 3.30% 2019-06-13Q 55.9% 16.700 1.794 0.33 3.57 +0.04 +1.62 +0.07 +8.89 +14.90 +31.78 -27.21/+1.38
APU AmeriGas Partners 35.47 10.81% 2019-05-09Q 661.1% 60.600 5.499 1.16 3.3 -2.64 -0.03 +22.99 +17.68 -4.01 -13.19 -35.86/+23.46
SJI South Jersey Industries 32.62 3.60% 2019-06-07Q 391.3% 106.500 1.990 0.76 3.01 +0.99 +3.98 +6.36 +7.69 +1.21 0.0 -20.11/+12.57
AVA Avista 43.22 3.64% 2019-02-21Q 52.5% 14.200 1.522 0.42 2.84 -0.80 +4.25 +4.27 +5.23 -17.80 -17.58 -8.03/+22.42
AWR American States Water Company 72.03 1.55% 2019-05-15Q 62.8% 39.800 4.720 0.08 2.65 +0.77 +3.82 +1.57 +4.27 +11.80 +28.99 -25.14/+0.65
EE El Pasoectric Company 59.85 2.45% 2019-03-14Q 70.9% 28.400 2.106 0.53 2.44 -2.48 -0.91 +2.13 +11.76 +2.54 +5.84 -19.82/+7.52
CWT California Water Service Group 49.99 1.61% 2019-05-03Q 63.9% 38.900 3.369 0.37 2.41 -0.73 -1.24 -7.24 -2.17 +13.07 +26.08 -23.68/+10.11
MGEE MGE Energy 68.75 2.01% 2019-02-28Q 56.8% 27.700 2.918 0.39 2.38 +0.56 +1.31 +3.85 +6.19 +9.35 +18.33 -19.56/+0.29
PEGI Pattern Energy Group 20.92 7.63% 2019-03-28Q 110.1% 15.300 1.962 1.05 2.06 -9.63 -7.76 -4.52 -1.46 +1.80 +14.57 -19.65/+12.38
OTTR Otter Tail Corporation 50.64 2.77% 2019-05-14Q 68.2% 24.500 2.717 0.35 2.01 -3.28 +0.14 +1.02 +1.50 +4.61 +14.44 -14.58/+5.06
NWN NW Natural Holdings 68.96 2.82% 2019-04-29Q 84.9% 29.400 2.515 0.40 2.0 +1.03 +5.03 +6.90 +11.33 +0.63 +13.05 -17.49/+4.13
SJW SJW Group (DE) 62.05 1.98% 2019-05-03Q 62.5% 31.000 1.986 0.09 1.76 +0.91 +0.88 +0.02 +3.55 -2.45 +4.37 -16.49/+10.27
CPK Chesapeake Utilities Corporation 93.97 1.76% 2019-06-13Q 47.8% 26.600 2.834 0.26 1.54 -0.24 +1.69 +1.74 +6.65 +13.71 +22.92 -21.73/+1.47
MSEX Middlesex Water Company 60.60 1.60% 2019-05-14Q 47.0% 28.900 3.927 0.42 1.0 +4.79 +12.45 +3.80 +9.13 +22.65 +44.77 -33.87/+-0.20
CTWS Connecticut Water Service 69.67 1.88% 2019-05-31Q 95.0% 50.400 2.866 -0.02 0.84 +0.78 +0.13 +3.99 +2.43 -0.23 +3.57 -10.94/+1.11
YORW The York Water Company 35.12 2.02% 2019-06-27Q 67.0% 32.300 3.580 0.24 0.45 +3.35 +4.18 +4.15 +4.21 +11.88 +8.40 -17.57/+3.93
ARTNA Artesian Resources Corporation Class A Non-Vo 36.06 2.71% 2019-05-09Q 63.9% 23.700 2.178 0.07 0.33 +0.11 -0.11 -10.48 -5.50 -1.21 -7.68 -10.52/+13.62
RGCO RGC Resources 27.45 2.51% 2019-07-12Q 62.6% 23.900 2.599 -0.31 0.22 +2.66 +6.07 -0.76 +0.92 -2.07 +1.44 -12.00/+14.13