DividendHistory.org Report (beta)     2019-05-31 / USA
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
BHP BHP Billiton Ltd. ADS 51.91 4.19% 2019-03-07S 106.1% 25.900 2.592 0.77 131.25 -1.09 -1.70 -7.85 -1.14 +17.02 +3.32 -16.80/+10.29
RIO Rio Tinto PLC ADS 57.93 6.11% 2019-03-07S 44.9% 7.500 2.248 0.80 98.2 -2.98 -1.68 -5.14 -0.74 +23.89 +0.68 -22.98/+9.22
VALE Vale SA (ADR) 12.47 5.83% 2018-08-03 - 18.000 1.510 1.08 63.95 +3.74 -2.50 -6.87 +0.65 -8.98 -11.12 -12.67/+29.35
ECL Ecolab 184.09 1.00% 2019-06-17Q 36.6% 36.400 6.455 0.85 53.06 +0.88 -0.49 +1.31 +8.19 +14.70 +28.20 -26.25/+1.22
APD Air Products & Chemicals 203.59 2.27% 2019-06-28Q 60.3% 26.600 4.014 0.84 44.82 -0.44 -2.86 +5.38 +13.04 +26.56 +24.49 -27.09/+3.22
SHW Sherwin-Williams 419.45 1.06% 2019-05-16Q 38.3% 36.400 11.191 1.27 38.72 -2.62 -8.00 -6.63 -3.93 -1.09 +8.67 -15.30/+14.35
LYB LyondellBasell Industries NV 74.25 5.17% 2019-03-01Q 34.6% 7.000 2.712 1.10 27.5 -4.72 -14.67 -18.46 -12.70 -20.43 -34.36 --2.45/+60.07
NEM Newmont Mining 33.09 1.74% 2019-06-05Q 8.7% 4.900 2.583 -0.03 27.22 +3.67 +9.50 -9.34 -2.16 +2.32 -14.36 -12.18/+18.92
CRH CRH PLC (ADR) 31.35 3.68% 2019-03-14S 33.4% 9.200 1.395 0.93 25.24 -1.51 -8.41 -4.62 -2.37 +13.34 -15.61 -21.47/+22.68
PPG PPG Industries 104.65 1.79% 2019-05-09Q 34.3% 19.600 5.039 1.20 24.7 -2.88 -11.03 -8.97 -7.19 -4.28 +2.59 -9.82/+15.90
WY Weyerhaeuser 22.80 6.04% 2019-06-06Q 550.8% 90.100 1.929 1.70 16.98 -0.91 -14.86 -16.76 -8.84 -13.67 -39.51 -10.00/+68.38
MT ArcelorMittal (ADR) 14.72 1.34% 2019-05-16A 4.6% 3.500 0.351 2.26 14.86 -7.13 -31.47 -34.02 -36.33 -35.92 -55.45 --1.29/+138.65
NUE Nucor 48.00 3.25% 2019-03-28Q 19.6% 6.200 1.447 1.53 14.63 -6.18 -16.74 -20.91 -20.49 -20.54 -27.05 --2.33/+43.42
IFF International Flavors & Fragrances 135.42 2.16% 2019-06-21Q 93.5% 43.200 2.352 0.77 14.45 +0.53 -3.21 +2.42 +5.90 -4.38 +9.19 -10.02/+11.19
FNV Franco-Nevada Corporation 77.19 1.34% 2019-06-12Q - - 2.960 0.08 14.44 +4.96 +9.21 +2.12 +3.68 +12.02 +10.10 -24.52/+2.11
FCX Freeport-McMoran Cp & Gld 9.71 2.04% 2019-04-12Q 15.0% 7.400 1.441 2.28 14.09 -3.67 -18.74 -27.16 -24.55 -18.68 -43.28 -1.13/+89.29
CE Celanese Corporation Series A 94.93 2.52% 2019-04-26Q 26.8% 11.100 3.944 1.36 12.02 -4.48 -12.72 -10.24 -7.66 -5.94 -17.59 -12.66/+25.66
FMC FMC Corporation 73.45 2.18% 2019-06-27Q 47.7% 21.800 3.503 1.55 9.67 +3.57 -5.29 -8.67 -18.79 -11.23 -16.79 -5.57/+26.29
EMN Eastman Chemical Company 64.92 3.68% 2019-06-14Q 33.9% 9.600 1.540 1.21 9.0 -5.61 -18.39 -21.19 -21.98 -17.64 -38.63 --2.42/+69.70
MOS Mosaic Company 21.47 0.94% 2019-06-05Q 13.9% 14.700 0.781 1.50 8.28 -0.60 -16.20 -23.10 -30.74 -40.36 -22.38 -3.07/+74.06
WLK Westlake Chemical Corporation 57.29 1.70% 2019-05-28Q 16.3% 9.900 1.308 1.47 7.37 -5.34 -9.78 -24.76 -17.75 -20.97 -50.86 --0.17/+109.06
KL Kirkland Lake Gold Ltd. 34.51 0.37% 2019-06-27Q - - 4.940 -0.24 7.25 +3.79 +11.29 +6.94 -2.15 +66.07 +83.56 -49.99/+6.46
RPM RPM International 53.52 2.58% 2019-04-15Q 84.5% 33.300 4.874 1.22 7.02 -2.69 -12.56 -10.84 -8.65 -18.85 +7.23 -8.41/+27.30
ALB Albemarle Corporation 63.30 2.24% 2019-06-13Q 22.1% 10.200 1.826 1.60 6.71 -5.24 -17.85 -26.51 -30.28 -34.28 -32.85 --3.16/+71.79
RGLD Royal Gold 87.99 1.24% 2019-07-03Q 75.7% 59.400 2.712 0.14 5.77 +2.04 +8.20 -5.37 +0.71 +20.29 -2.09 -20.26/+11.98
RS Reliance Steel & Aluminum 83.27 2.59% 2019-05-23Q 23.3% 9.200 1.159 1.26 5.6 -2.00 -9.63 -11.65 -6.71 +3.51 -11.65 -17.59/+16.98
STLD Steel Dynamics 25.15 3.75% 2019-06-27Q 17.8% 4.800 1.395 1.45 5.59 -7.37 -24.02 -29.77 -33.59 -28.55 -49.67 --1.35/+105.53
SMG Scotts Miracle-Gro Company 89.53 2.44% 2019-05-24Q 47.8% 19.700 8.044 0.84 4.97 +0.74 -3.62 +9.64 +9.36 +17.83 +8.52 -35.26/+5.54
MDU MDU Resources Group 24.68 3.30% 2019-06-12Q 59.0% 17.800 1.877 0.70 4.89 -2.95 -6.94 -5.95 -7.22 -6.76 -10.48 -7.90/+20.02
ASH Ashland Global Holdings 74.87 1.45% 2019-05-31Q 95.2% 66.600 1.397 1.28 4.7 +1.85 -1.46 -5.92 -4.71 -8.57 -4.23 -13.27/+15.71
NEU NewMarket 387.00 1.76% 2019-06-14Q 32.7% 19.200 8.046 0.48 4.33 -5.15 -8.87 -10.30 -12.65 -7.96 +0.15 -8.81/+16.94
BVN Compania de Minas Buenaventura (ADR) 15.17 0.82% 2019-04-12S - - 1.368 0.59 3.85 +4.40 -2.00 -11.70 -6.47 +7.28 -3.07 -23.07/+17.21
OLN Olin 19.61 3.94% 2019-05-09Q 37.2% 9.800 1.139 1.50 3.23 -7.06 -8.11 -20.48 -21.59 -8.92 -39.14 -8.87/+69.81
MEOH Methanex Corporation 41.47 3.33% 2019-06-13Q - - 2.250 1.65 3.2 -8.11 -21.80 -30.44 -28.12 -25.20 -40.37 --3.74/+100.70
BCPC Balchem Corporation 90.69 0.51% 2018-12-24A 19.3% 38.000 4.128 1.10 2.93 -3.37 -11.74 -6.02 +0.14 +4.60 -7.27 -19.33/+29.88
SXT Sensient Technologies Corporation 67.70 2.12% 2019-05-09Q 39.9% 18.900 3.264 1.04 2.87 -2.49 -6.57 -1.33 +3.39 +5.35 +0.45 -23.29/+15.81
UFS Domtar Corporation 42.05 4.35% 2019-07-01Q 37.3% 8.500 1.017 2.01 2.73 -1.38 -10.70 -15.32 -18.00 -3.51 -12.63 -19.60/+29.61
BBL BHP Billiton (ADR) 45.11 4.82% 2019-03-07S 106.1% 22.600 2.252 0.67 2.52 -1.64 -4.02 -10.16 -1.87 +16.68 -2.42 -15.67/+12.99
CLF Cliffs Natural Resources 8.70 2.27% 2019-04-04Q 5.1% 2.300 9.355 1.84 2.46 -6.55 -15.53 -17.46 -20.11 -6.25 +0.35 -14.94/+50.57
KWR Quaker Chemical Corporation 180.86 0.83% 2019-07-16Q 33.3% 41.000 5.420 1.53 2.41 -4.38 -15.86 -12.16 -13.44 -12.31 +17.87 -16.27/+24.02
CBT Cabot Corporation 39.94 3.42% 2019-05-30Q 30.8% 9.200 2.115 1.41 2.34 -3.25 -14.86 -11.85 -15.72 -18.82 -35.17 -0.93/+69.75
WDFC WD-40 Company 156.33 1.56% 2019-04-17Q 50.9% 32.800 13.835 0.29 2.16 -2.88 -7.61 -7.38 -12.27 -10.50 +12.23 -12.52/+19.94
FUL H. B. Fuller Company 39.43 1.57% 2019-04-17Q 23.7% 15.600 1.709 1.49 2.01 -5.67 -20.26 -22.38 -22.76 -18.26 -23.94 --0.46/+51.10
HSC Harsco 25.00 - 15.400 6.983 2.24 2.0 +0.44 +8.79 +13.17 +10.08 -6.54 -0.99 -24.52/+20.18
WOR Worthington Industries 34.14 3.20% 2019-06-13U - 14.400 2.284 1.06 1.96 -5.19 -17.12 -14.80 -12.93 -17.58 -30.21 -7.97/+45.43
POL PolyOne Corporation 25.13 3.07% 2019-06-13Q 40.8% 13.400 3.442 1.63 1.96 -0.36 -10.06 -17.66 -24.44 -25.25 -40.81 -2.63/+81.85
SCL Stepan Company 84.86 1.17% 2019-05-30Q 21.6% 18.700 2.308 1.31 1.92 -0.79 -6.79 -5.13 -10.03 +5.00 +15.66 -18.49/+12.33
CMP Compass Minerals International 51.01 5.53% 2019-05-30Q 150.8% 27.900 3.208 1.36 1.73 -2.89 -9.57 -10.05 -3.65 +1.82 -21.94 -25.13/+38.01
KRO Kronos Worldwide 12.61 5.64% 2019-06-03Q 50.1% 9.000 1.718 1.93 1.46 -2.17 -5.83 -13.81 -17.53 +1.94 -49.32 -16.65/+102.99
KALU Kaiser Aluminum Corporation 89.12 2.64% 2019-04-24Q 41.9% 16.200 1.921 1.00 1.44 -3.06 -9.84 -18.04 -18.15 -8.81 -19.07 -6.54/+34.27
MTRN Materion Corporation 60.45 0.71% 2019-05-17Q 32.5% 47.000 2.171 0.91 1.23 -5.32 -14.13 +4.30 +3.26 +14.32 +10.41 -29.69/+19.06
SWM Schweitzer-Mauduit International 31.29 5.70% 2019-05-23Q 60.4% 10.500 1.719 1.66 0.97 +0.13 -0.10 -17.96 -18.66 +9.75 -28.87 -22.18/+43.43
APOG Apogee Enterprises 36.25 1.87% 2019-05-15Q 41.6% 23.000 1.943 1.62 0.96 -7.41 -11.35 -7.76 +0.61 -0.55 -17.46 -27.23/+40.32
NP Neenah Paper 57.16 3.12% 2019-05-16Q 95.8% 31.000 2.446 1.27 0.96 -4.24 -14.57 -14.02 -15.82 -17.02 -29.99 -0.63/+68.21
GFF Griffon Corporation 14.38 2.01% 2019-05-23Q 96.3% 48.100 1.420 2.23 0.67 -4.20 -15.51 -26.18 -19.66 +18.26 -37.34 -32.89/+63.77
GLT Glatfelter 14.58 3.50% 2019-07-02Q - - 1.198 1.76 0.64 -3.44 -7.55 -0.61 +6.81 +14.35 -17.67 -36.32/+40.67
HWKN Hawkins 35.56 2.49% 2019-06-06Q 38.9% 16.200 1.734 0.78 0.38 -1.28 -12.22 -9.84 -15.47 -14.81 +14.34 -12.68/+23.83
POPE Pope Resources 68.01 5.92% 2019-06-05Q 415.4% 69.700 5.224 0.27 0.3 +1.89 +1.13 +1.68 -1.43 -3.53 -3.11 -8.10/+8.07
ODC Oil-Dri Corporation Of America 29.39 3.19% 2019-05-16Q 74.5% 23.900 1.675 0.97 0.22 -0.17 -10.78 -8.07 -0.24 0.0 -27.23 -17.49/+59.00
Communication Services
VZ Verizon Communications 54.35 4.24% 2019-04-09Q 59.4% 14.600 4.210 0.46 224.78 -8.38 -5.05 -8.02 -4.58 -9.87 +13.68 -13.28/+13.30
T AT&T 30.58 6.40% 2019-04-09Q 73.1% 11.900 1.206 0.53 223.18 -5.24 -0.39 -5.47 -0.78 -2.11 -5.82 -12.36/+12.92
CMCSA Comcast 41.00 2.01% 2019-07-02Q 31.4% 15.900 2.482 1.12 186.09 -3.91 -5.29 +1.43 +4.86 +5.10 +31.16 -25.20/+7.23
CHTR Charter Communications 376.80 - 67.000 2.356 1.33 84.18 +0.48 -0.23 +7.22 +8.72 +14.46 +43.89 -31.14/+2.82
TMUS T-Mobile US 73.44 - 20.800 2.396 0.36 62.74 -4.96 -1.74 +4.39 +1.52 +7.29 +29.14 -24.80/+10.20
CCI Crown Castle International Corp (New) 130.01 3.52% 2019-06-13Q 291.8% 81.300 4.602 0.37 54.05 +1.71 +4.18 +0.70 +9.04 +13.15 +25.25 -23.09/+0.45
VOD Vodafone Grp PLC (ADR) 16.21 5.55% 2019-06-06S - - 0.623 0.81 43.32 +1.38 -12.19 -11.66 -7.90 -24.57 -38.25 -4.19/+64.65
ORAN Orange fmr. FTE France Telecom (ADR) 15.03 5.79% 2019-05-31S 122.5% 21.700 1.164 0.39 39.86 -3.47 -3.28 -9.73 -0.40 -10.32 -10.80 -1.26/+16.77
S Sprint 6.87 - - 1.078 0.16 28.1 -4.05 +18.45 +22.02 +7.34 +9.39 +32.12 -25.76/+14.99
CHT Chunghwa Telecom Co. Ltd. (ADR) 35.69 4.36% 2018-07-20A 99.8% 22.700 2.270 0.14 27.69 -0.39 -1.05 +1.57 +2.97 +2.76 -2.51 -4.68/+3.64
BT BT Group plc American Depositary Shares 12.40 4.82% 2018-12-27S 42.4% 9.000 1.914 0.69 24.61 -2.52 -17.66 -16.39 -13.47 -25.79 -9.88 --0.08/+39.76
SKM SK Telecom Co. (ADR) 23.23 7.41% 2018-12-28S 38.8% 5.400 0.795 0.24 15.04 -1.36 -4.91 -4.17 -8.83 -18.12 +0.43 -2.45/+22.94
CTL CenturyTel 10.45 9.35% 2019-05-31Q - - 0.841 0.75 11.39 +3.36 -10.53 -16.73 -19.43 -44.41 -41.09 -7.75/+131.58
ROKU Roku 90.40 - - 28.339 2.53 10.24 -5.62 +39.03 +42.59 +30.86 +121.84 +143.86 -70.91/+6.14
DISH DISH Network 36.11 - 11.800 1.893 1.53 8.33 +5.52 +2.94 +4.06 +12.04 +10.23 +24.17 -35.70/+3.75
TEO Telecom Argentina SA (ADR) 14.83 2.23% 2019-05-03U - - 1.127 0.61 6.39 -5.96 +6.54 +4.95 -0.47 -13.68 -32.22 -16.79/+60.15
TDS Telephone and Data Systems 28.81 2.18% 2019-06-13Q 47.3% 22.700 0.713 1.00 3.29 -6.49 -14.46 -10.22 -10.39 -19.37 +12.19 -16.71/+29.43
CCOI Cogent Communications Holdings 58.50 4.16% 2019-05-16Q 363.2% 86.100 -16.525 0.62 2.71 +1.25 +3.56 +4.67 +18.76 +20.64 +14.93 -27.52/+0.38
ATNI ATN International 58.50 1.12% 2019-03-28Q 44.1% 40.700 1.354 0.41 0.94 -3.62 -5.72 -0.63 +5.63 -30.82 +7.44 -15.66/+51.76
FTR Frontier Communications 1.88 - - 0.129 1.52 0.2 +6.21 -8.74 -25.10 -39.74 -47.34 -74.90 -11.70/+333.51
Consumer Cyclical
AMZN Amazon.com 1775.07 - 75.800 18.470 1.63 873.92 -2.64 -9.55 -3.39 +6.18 +5.02 +8.13 -26.37/+15.52
BABA Alibaba Group Holding 149.26 - 30.800 5.432 2.33 386.91 -3.70 -23.54 -19.47 -18.83 -7.21 -26.96 -13.06/+41.83
WMT Wal-Mart Stores 101.44 2.08% 2019-08-08Q 73.3% 35.600 4.264 0.36 290.84 -1.20 -0.63 +2.64 +3.58 +3.88 +22.23 -18.80/+4.70
DIS Walt Disney 132.04 1.33% 2018-12-07S 19.7% 14.800 2.642 0.99 237.63 -0.56 -1.70 +14.82 +15.81 +14.33 +32.89 -25.17/+7.82
HD Home Depot 189.85 2.85% 2019-06-05Q 54.4% 19.200 -97.359 1.11 209.36 -1.93 -5.34 -6.04 +2.53 +5.29 +1.33 -16.73/+13.47
TM Toyota Motor (ADR) 117.58 3.65% 2019-03-28S 37.6% 10.500 0.941 0.68 166.52 -0.82 -4.91 -4.05 -2.29 -3.21 -10.46 -5.49/+16.99
MCD McDonalds 198.27 2.33% 2019-05-31Q 61.2% 26.400 - 0.52 151.39 +0.25 +0.38 +3.96 +7.14 +5.18 +24.57 -22.77/+1.45
NFLX NetFlix 343.28 - 126.100 26.325 1.30 150.09 -3.13 -10.84 -6.08 -3.93 +19.97 -4.63 -32.64/+23.28
NKE NIKE 77.14 1.11% 2019-05-31Q 33.4% 31.000 13.900 0.73 121.24 -6.11 -9.99 -9.67 -11.50 +2.69 +6.02 -13.75/+16.67
COST Costco Wholesale 239.58 1.08% 2019-05-09Q 33.1% 31.000 7.606 0.92 105.39 -3.12 -2.06 -2.56 +9.18 +3.59 +21.53 -20.90/+4.77
SBUX Starbucks 76.06 1.89% 2019-05-08Q 62.0% 32.800 -18.284 0.51 92.12 -0.12 -2.55 +1.37 +7.35 +14.00 +33.65 -37.72/+4.72
LOW Lowes Companies 93.28 2.04% 2019-04-23Q 64.4% 31.700 22.919 1.37 74.24 -2.19 -16.98 -18.87 -10.27 -1.16 -2.66 -9.14/+26.75
BKNG Booking Holdings 1656.22 - 19.000 10.369 1.07 71.7 -3.06 -9.20 -6.40 -3.38 -12.46 -22.20 -3.02/+30.59
CVS CVS Health Corp 52.37 3.79% 2019-04-22Q - - 1.140 0.90 68.03 -1.32 -7.57 -3.13 -9.91 -34.70 -18.26 -1.24/+56.86
TJX TJX Cos. 50.29 1.82% 2019-05-15Q 37.4% 20.700 11.917 0.72 61.09 -2.58 -6.92 -7.06 -3.33 +2.95 +11.24 -17.50/+12.63
GM General Motors 33.34 4.36% 2019-06-06Q 23.1% 5.500 1.160 1.31 48.4 -5.07 -14.07 -14.38 -15.66 -12.15 -22.82 -8.34/+34.97
WBA Walgreens Boots Alliance 49.34 3.48% 2019-05-17Q 32.4% 9.500 1.821 0.76 45.11 -4.69 -8.76 -9.78 -25.93 -41.73 -21.51 --1.74/+74.93
HMC Honda Motor Co (ADR) 24.61 3.99% 2018-12-27Q 31.7% 8.100 0.573 0.97 43.3 -3.26 -11.98 -13.50 -13.19 -12.64 -23.12 --1.56/+33.12
LVS Las Vegas Sands 55.00 5.55% 2019-06-18Q 154.1% 28.100 7.692 1.53 42.5 -4.23 -19.64 -16.57 -8.94 +0.11 -31.65 -13.84/+48.09
MAR Marriott International 124.84 1.54% 2019-05-23Q 35.7% 23.200 25.954 1.25 41.57 -0.13 -10.92 -6.88 +0.31 +8.53 -9.76 -19.40/+13.90
TGT Target 80.45 3.18% 2019-05-14Q 44.9% 14.100 3.707 0.60 41.22 -1.37 +5.94 -0.61 +10.30 +13.37 +10.51 -25.23/+12.36
F Ford Motor 9.52 6.16% 2019-04-23Q 75.2% 12.500 1.044 1.12 37.98 -3.15 -8.55 +2.92 +8.30 +1.17 -18.70 -22.16/+27.63
JD JD.com Inc. 25.76 - 82.200 3.868 1.35 37.28 -2.13 -14.28 -17.54 -10.34 +21.34 -28.62 -25.43/+75.58
JCI Johnson Controls 38.52 2.67% 2019-03-15Q 40.0% 15.100 1.727 1.00 34.59 +0.03 -2.68 +6.44 +9.15 +10.75 +14.20 -26.54/+4.69
ROST Ross Stores 92.99 1.10% 2019-06-10Q 23.7% 21.600 10.460 0.90 34.17 +0.23 -4.26 -5.51 -1.97 +6.15 +15.21 -18.37/+12.22
TSLA Tesla Motors 185.16 - - 7.280 0.46 32.99 -2.87 -27.40 -32.66 -37.19 -47.17 -36.55 -0.06/+109.26
VFC V.F. 81.88 2.47% 2019-06-07Q 64.1% 26.300 7.567 1.22 32.52 -2.57 -14.14 -8.18 -6.19 +0.73 +0.68 -17.96/+18.47
YUM Yum! Brands 102.35 1.65% 2019-05-15Q 39.8% 23.900 -3.962 0.57 31.32 +1.35 -0.36 +2.39 +7.32 +10.98 +24.95 -24.68/+2.07
EBAY eBay 35.93 1.54% 2019-05-30Q 20.3% 13.300 6.018 1.35 31.31 -0.55 -6.14 -5.05 -3.80 +20.37 -6.29 -27.61/+13.72
ORLY O Reilly Automotive 371.37 - 22.500 78.019 0.80 29.07 +1.23 -1.18 -7.42 +0.08 +7.09 +36.29 -27.74/+11.65
MELI MercadoLibre 570.52 - - 12.709 1.91 28.14 -3.72 -1.45 +13.46 +26.32 +62.09 +92.31 -54.86/+7.26
CCL Carnival 51.19 3.88% 2019-05-23Q 45.2% 11.700 1.514 1.23 26.97 -0.81 -7.23 -3.54 -11.50 -15.09 -18.96 -10.84/+32.23
RCL Royal Caribbean Cruises 121.76 2.28% 2019-06-03Q 31.7% 14.100 2.265 1.43 25.53 -1.55 -6.98 +3.83 +2.29 +7.69 +14.51 -26.51/+9.72
SIRI Sirius XM Holdings 5.31 0.90% 2019-05-09Q 21.7% 24.400 177.000 1.05 24.46 -1.85 -9.69 -10.61 -11.35 -14.77 -24.89 -0.56/+45.01
SPOT Spotify Technology S.A. 125.58 - - 8.251 1.76 22.69 +0.75 -7.78 -11.02 -9.00 -7.92 -21.14 -17.75/+58.46
FOXA Twenty-First Century Fox 35.23 1.31% 2019-05-17S 9.2% 7.000 2.542 1.65 21.86 -4.58 -5.98 -6.50 -30.39 -28.79 -8.64 -0.23/+19.07
LULU lululemon athletica inc. 165.59 - 45.400 14.918 0.61 21.57 -4.16 -7.31 -2.23 +9.39 +24.93 +35.52 -37.32/+8.40
ULTA Ulta Salon Cosmetics & Fragrance 333.38 - 30.100 10.761 1.03 19.49 -0.51 -2.51 -5.73 +5.73 +11.95 +35.99 -32.68/+7.89
CMG Chipotle Mexican Grill 659.97 - 92.700 12.327 0.61 18.29 -0.39 -6.98 -6.83 +7.90 +39.47 +50.47 -41.94/+10.16
EXPE Expedia 115.00 1.10% 2019-05-22Q 44.3% 40.600 4.191 1.02 17.11 -0.79 -9.52 -6.12 -8.20 -4.79 -4.18 -5.99/+21.54
OMC Omnicom Group 77.36 3.35% 2019-06-13Q 44.3% 13.200 7.058 0.70 17.03 -1.84 -3.35 +2.93 +0.83 +0.51 +7.04 -14.88/+9.04
CBS CBS 48.28 1.49% 2019-03-08Q 9.0% 6.000 4.162 1.25 16.99 +1.68 -2.92 -4.15 -4.94 -10.89 -3.40 -14.29/+23.43
BBY Best Buy 62.67 3.08% 2019-06-12Q 35.3% 11.900 5.006 1.01 16.76 -4.96 -16.47 -16.18 -7.58 -2.97 -8.98 -23.86/+34.63
IP International Paper 41.47 4.79% 2019-05-24Q 47.8% 10.000 2.213 1.57 16.48 -3.04 -11.95 -12.46 -10.32 -10.22 -24.93 -9.45/+43.65
WPP WPP plc American Depositary Shares 59.49 8.22% 2019-06-13S 91.1% 11.200 1.264 1.04 15.01 -1.80 -6.86 +5.14 +3.82 +7.81 -28.47 -15.43/+42.28
GPC Genuine Parts 98.90 3.08% 2019-06-06Q 56.6% 18.300 4.068 0.96 14.45 +0.31 -3.15 -14.10 -9.39 -4.64 +8.12 -8.80/+16.48
DISCA Discovery Communications Inc. Series A Common 27.26 - 19.700 1.643 1.23 14.31 +0.44 -7.09 -7.53 -6.26 -11.26 +30.12 -24.45/+27.99
DRI Darden Restaurants 116.32 2.55% 2019-04-09Q 54.7% 21.700 6.177 0.30 14.3 -3.17 -1.16 -2.24 +4.18 +5.23 +31.44 -25.27/+7.75
MGA Magna International 42.94 3.32% 2019-05-23Q - - 1.240 1.56 13.84 -2.59 -21.61 -18.21 -18.35 -13.90 -33.36 -0.37/+55.59
MGM MGM Resorts International 24.82 2.05% 2019-06-07Q 108.4% 53.900 1.965 1.35 13.33 -2.82 -4.50 -9.55 -8.01 -7.94 -21.93 -12.91/+29.65
W Wayfair 144.01 - - -27.535 2.05 13.16 +0.57 -3.23 -5.57 -15.20 +35.60 +51.61 -46.81/+20.63
KMX CarMax 78.28 - 16.300 3.875 1.25 13.01 +2.35 -0.43 +8.66 +26.97 +18.48 +12.00 -29.43/+4.33
TSCO Tractor Supply Company 100.78 1.39% 2019-05-24Q 32.0% 23.000 8.187 1.09 12.16 -0.36 -2.97 -0.35 +6.13 +5.94 +34.14 -27.11/+7.14
HAS Hasbro 95.14 2.78% 2019-07-31Q 93.6% 34.800 7.235 1.00 11.97 -3.23 -9.17 +9.91 +8.09 +4.55 +9.24 -19.23/+15.20
IHG InterContinental Hotels Group PLC ADS 65.16 2.40% 2019-03-28S 81.3% 33.900 -10.933 1.22 11.86 -0.72 -1.48 +2.82 +6.24 +18.62 +0.02 -17.87/+8.51
VIAB Viacom 29.03 2.79% 2019-06-14Q 20.2% 7.000 1.467 1.38 11.7 +3.46 +1.50 -2.52 -1.43 -5.93 +8.69 -19.70/+18.64
WYNN Wynn Resorts 107.33 3.59% 2019-05-21Q 47.0% 13.600 5.561 1.87 11.56 -6.02 -27.16 -23.85 -14.22 -1.89 -44.24 -16.09/+84.18
DPZ Dominos Pizza 279.50 0.94% 2019-06-13Q 30.7% 32.400 -3.862 0.55 11.49 -1.10 -0.09 +9.80 +11.47 +0.79 +10.54 -17.25/+9.25
AAP Advance Auto Parts Inc W/I 155.00 0.15% 2019-06-20Q 4.0% 27.200 3.134 0.96 11.12 -1.95 -5.07 -12.32 -3.50 -12.78 +20.77 -18.71/+20.10
TIF Tiffany & Co. 89.11 2.44% 2019-03-19Q 45.8% 19.000 3.471 1.60 10.82 -4.85 -18.66 -17.11 -7.11 -2.08 -32.71 -18.03/+58.95
UAA Under Armour (A Shares) 22.80 - 1147.500 5.022 0.43 10.28 -3.14 +0.26 +4.44 -0.26 -4.52 +6.74 -27.54/+9.47
MHK Mohawk Industries 135.55 - 13.600 1.297 1.41 9.82 -7.09 -2.55 +3.01 -1.40 +5.85 -33.67 -19.33/+68.57
UA Under Armour (C Shares) 20.23 - 1016.000 4.456 0.90 9.12 -3.25 -0.05 +3.00 -0.88 -9.40 +4.66 -25.61/+15.08
MTN Vail Resorts 215.11 3.27% 2019-03-26Q 107.7% 33.000 5.918 0.70 8.66 +0.33 -7.14 -1.99 +3.70 -22.95 -12.36 -16.51/+40.75
PKG Packaging Corporation of America 89.08 3.54% 2019-06-13Q 38.0% 10.800 3.013 1.78 8.42 -2.12 -11.45 -12.84 -7.38 -8.93 -25.79 -12.55/+39.99
WRK Westrock Company 32.60 5.49% 2019-05-09Q 51.0% 9.400 0.722 1.69 8.38 -6.43 -17.03 -18.28 -13.18 -30.80 -45.78 --1.10/+90.34
TPR Tapestry 28.56 3.57% 2019-03-07 - 11.700 2.347 0.81 8.29 -3.87 -8.46 -16.61 -19.23 -26.64 -35.82 -0.81/+90.30
IPG Interpublic Group 21.22 4.36% 2019-05-31Q 57.9% 13.500 3.548 1.07 8.21 -3.98 -8.10 -1.44 -8.26 -9.70 -5.98 -7.59/+18.28
RL Ralph Lauren 105.13 2.62% 2019-06-27Q 52.1% 19.900 2.497 0.84 8.21 -3.76 -19.93 -17.60 -17.20 -5.63 -23.75 -9.04/+40.58
LKQ LKQ Corporation 25.65 - 19.100 1.678 1.36 8.05 -3.35 -10.91 -14.64 -7.80 -7.87 -19.67 -11.35/+40.74
KSS Kohls 49.32 5.33% 2019-06-11Q 55.1% 10.500 1.479 1.01 8.05 -3.52 -28.72 -31.50 -27.58 -26.57 -27.86 --1.42/+68.86
SCI Service Corporation International 43.87 1.65% 2019-06-13Q 30.5% 18.300 4.702 0.96 7.99 +0.99 +4.40 +7.82 +5.56 -5.04 +19.99 -19.79/+7.34
PSO Pearson PLC ADS 9.93 3.39% 2019-04-04S 35.0% 10.400 1.358 0.03 7.76 -2.46 -7.02 -9.56 -11.34 -19.07 -16.62 -0.50/+32.83
CSL Carlisle Companies Incorporated 133.31 1.17% 2019-05-14Q 24.4% 21.500 3.013 1.04 7.61 -1.44 -5.10 +6.46 +7.41 +26.34 +22.52 -30.87/+6.52
KAR KAR Auction Services 56.22 2.44% 2019-05-31Q 58.7% 24.500 4.988 1.08 7.49 -0.48 -1.06 +7.33 +17.81 -1.61 +5.86 -22.95/+14.82
ETSY Etsy 62.31 - 85.100 17.854 1.02 7.49 -3.71 -10.54 -8.66 -14.37 +15.30 +97.06 -50.18/+17.71
GIL Gildan Activewear (USA) 36.06 1.47% 2019-05-15Q - - 3.900 0.82 7.44 -1.85 -4.15 -1.37 +0.31 +9.81 +24.73 -29.76/+6.16
LEA Lear Corporation 119.03 2.38% 2019-06-06Q 17.9% 8.000 1.746 1.36 7.41 -5.42 -18.61 -20.68 -22.04 -12.64 -40.29 -3.85/+73.37
BWA BorgWarner 35.48 1.85% 2019-05-31Q 15.8% 8.900 1.721 1.75 7.35 -0.45 -14.07 -15.82 -13.25 -10.36 -28.97 -8.51/+43.74
ATR Aptar Group 113.27 1.27% 2019-04-30Q 47.3% 37.300 4.878 0.76 7.16 +0.30 -0.51 +4.17 +12.36 +8.86 +22.10 -22.08/+1.99
POOL Pool Corporation 179.78 1.23% 2019-05-16Q 38.9% 31.500 31.819 0.95 7.15 -1.05 -2.53 +5.55 +12.91 +10.63 +26.77 -23.89/+3.74
GPS Gap 18.68 4.71% 2019-07-09Q 33.8% 7.900 1.994 0.69 7.08 -12.95 -28.10 -28.81 -36.70 -31.55 -35.50 --9.74/+83.14
NWS News Corporation 11.65 1.70% 2019-03-12S - - 0.734 1.38 6.82 -3.40 -6.28 -7.83 -14.09 -13.06 -25.32 -6.87/+43.13
FBHS Fortune Brands Home & Security 48.06 1.74% 2019-05-30Q 30.3% 18.200 2.994 1.45 6.72 -9.27 -13.53 -4.38 +1.05 +9.73 -15.39 -26.61/+22.24
COLM Columbia Sportswear Company 93.78 1.02% 2019-05-15Q 22.6% 22.100 3.723 0.69 6.41 -3.44 -6.22 -9.90 -10.79 +2.68 +5.57 -14.67/+17.02
M Macys 20.57 7.28% 2019-06-13Q 42.2% 5.800 1.003 0.48 6.34 -2.09 -11.49 -19.30 -16.01 -39.89 -42.15 -0.00/+104.13
SON Sonoco Products 61.83 2.79% 2019-05-09Q 55.7% 20.000 3.460 0.98 6.19 -1.43 -3.42 -0.51 +6.33 +7.46 +19.83 -18.65/+4.26
LB L Brands 22.46 5.24% 2019-05-30Q 51.6% 10.000 -7.108 0.55 6.18 -9.58 -13.35 -18.21 -18.33 -32.17 -35.03 -4.41/+69.81
DNKN Dunkin Brands Group 74.22 2.02% 2019-05-31Q 54.0% 26.700 -8.878 0.46 6.13 +0.49 +0.23 -1.26 +1.87 +0.30 +16.37 -16.88/+4.42
GNTX Gentex Corporation 21.36 2.12% 2019-04-09Q 28.0% 13.400 2.938 1.16 5.46 -2.78 -8.68 +0.75 +4.20 -5.15 -11.22 -16.67/+18.96
ALV Autoliv 61.57 3.86% 2019-08-20Q 118.8% 32.100 2.739 1.31 5.37 -6.71 -21.78 -21.72 -25.60 -28.33 -43.23 --2.57/+160.24
HBI Hanesbrands 14.85 3.96% 2019-05-13Q 38.4% 9.900 5.174 1.02 5.37 -5.89 -16.67 -19.56 -19.82 -6.66 -18.85 -22.09/+51.99
HRB H&R Block 26.25 3.75% 2019-03-15Q 30.5% 8.300 -25.000 0.17 5.34 -4.68 -1.50 +5.29 +8.74 -2.81 -5.88 -14.48/+13.56
BMS Bemis 58.35 2.27% 2019-04-26Q 50.8% 21.600 4.265 0.87 5.32 +1.66 -1.98 +5.53 +10.37 +19.67 +37.04 -29.97/+2.57
HOG Harley-Davidson 32.72 4.49% 2019-05-29Q 49.8% 11.300 2.896 1.17 5.2 -5.16 -12.07 -18.83 -13.62 -22.63 -19.57 -4.16/+43.00
SBGI Sinclair Broadcast Group 53.68 1.44% 2019-05-30Q 24.5% 17.600 3.145 1.27 4.9 -2.88 +19.42 +25.36 +46.15 +70.68 +93.79 -53.19/+24.01
CPRI Capri Holdings 32.48 - 9.400 2.019 0.65 4.9 -16.70 -26.30 -32.46 -30.61 -25.76 -45.72 --3.57/+133.87
PII Polaris Industries 79.88 2.86% 2019-05-31Q 44.2% 16.500 5.547 1.21 4.88 -7.48 -21.14 -12.44 -8.63 -17.65 -30.48 -12.03/+64.31
JWN Nordstrom 31.30 4.56% 2019-05-31Q 46.9% 10.700 7.435 0.54 4.84 -6.57 -22.31 -31.42 -33.09 -40.80 -36.88 --3.10/+116.44
LEG Leggett & Platt 35.51 4.39% 2019-06-13Q 72.8% 17.000 3.902 1.04 4.66 -4.52 -11.93 -18.48 -22.77 -8.34 -14.33 -5.72/+31.53
NXST Nexstar Media Group 100.15 1.72% 2019-05-09Q 20.6% 12.600 2.446 1.58 4.62 -3.99 -9.86 -11.16 -1.38 +21.19 +49.81 -34.90/+19.75
WSM Williams-Sonoma 58.50 3.72% 2019-04-25Q 53.6% 12.700 3.974 0.96 4.59 +12.33 +3.28 -2.89 -0.59 +3.30 +7.10 -23.07/+26.48
CNK Cinemark Holdings 37.99 3.58% 2019-06-07Q 86.1% 24.000 3.064 0.84 4.45 -0.76 -10.38 -5.07 -1.30 -0.99 +12.43 -12.19/+14.53
FL Foot Locker 39.35 3.73% 2019-07-18Q 30.6% 8.500 1.760 0.93 4.42 -11.37 -28.80 -38.23 -37.61 -30.23 -28.06 --3.44/+72.81
WEN Wendys 18.39 2.17% 2019-05-31Q 20.5% 9.500 6.615 0.76 4.24 -3.06 -0.22 +0.77 +6.42 +2.57 +14.29 -18.65/+5.76
SIX Six Flags Entertainment 49.36 6.52% 2019-05-29Q 102.2% 16.000 -5.436 1.13 4.16 -3.67 -10.07 -1.75 -11.65 -19.56 -25.47 -5.43/+48.66
CHDN Churchill Downs Incorporated 98.58 0.56% 2018-12-06A 12.4% 21.400 8.670 1.22 3.96 +2.34 -3.68 +7.15 +5.33 -64.51 -66.72 -24.35/+4.47
CRI Carters 84.11 2.34% 2019-05-28Q 33.6% 14.500 4.476 0.78 3.8 -5.67 -22.21 -18.09 -15.60 -9.07 -22.55 -10.05/+40.55
CBRL Cracker Barrel Old Country Store 157.09 3.17% 2019-04-17Q 55.0% 17.400 6.007 0.52 3.78 -4.04 -6.82 +0.26 -2.73 -13.12 +0.67 -9.84/+17.77
WYND Wyndham Destinations 39.78 4.40% 2019-06-13Q 24.0% 5.600 -6.324 1.50 3.72 -4.81 -10.87 -5.29 -10.97 -4.08 -18.33 -15.66/+178.91
TXRH Texas Roadhouse 51.26 2.29% 2019-06-11Q 54.9% 24.500 3.783 0.59 3.68 -3.77 -6.32 -18.43 -18.74 -22.37 -17.34 --0.10/+46.78
PAG Penske Automotive Group 42.72 3.53% 2019-05-17Q 27.6% 8.100 1.353 1.32 3.57 -3.28 -7.39 -3.83 -3.33 -2.02 -12.10 -9.90/+26.02
MAT Mattel 9.85 - - 6.567 1.43 3.4 -9.96 -17.85 -27.31 -33.85 -29.14 -37.66 -7.72/+82.54
SLGN Silgan Holdings 28.99 1.51% 2019-05-31Q 21.6% 14.300 3.579 0.81 3.22 -3.01 -4.76 -3.78 +1.58 +12.58 +5.53 -23.28/+6.59
AEO American Eagle Outfitters 17.40 3.10% 2019-04-11Q 36.7% 12.100 2.323 1.03 2.99 -6.95 -27.86 -23.75 -15.78 -16.87 -22.87 -2.30/+71.72
FUN Cedar Fair LP 51.09 7.41% 2019-06-03Q 171.3% 22.600 -26.335 0.61 2.89 -2.80 -8.93 -1.96 -3.07 -6.63 -22.57 -10.49/+31.83
THO Thor Industries 51.64 2.84% 2019-04-03Q 33.6% 12.600 1.491 1.77 2.84 -8.96 -21.84 -19.50 -21.32 -23.85 -44.47 -7.61/+112.90
IGT International Game Technology 13.00 6.11% 2019-05-31Q 132.3% 21.800 1.469 1.33 2.66 -0.31 -11.14 -5.66 -25.88 -24.46 -48.84 -3.92/+105.54
LAD Lithia Motors 114.15 1.03% 2019-05-09Q 10.5% 10.300 2.113 1.20 2.64 -1.85 -0.25 +22.02 +27.44 +37.76 +16.87 -40.52/+3.34
MNRO Monro Muffler Brake 79.71 1.07% 2019-05-31Q 35.8% 34.600 3.772 0.75 2.64 -3.44 -3.55 -4.26 +3.20 -1.98 +44.27 -30.84/+12.56
JW.A John Wiley & Sons 41.78 - 15.400 1.994 1.07 2.38 -6.91 -13.48 -7.18 -20.69 -24.43 -38.47 --0.62/+71.73
MDP Meredith 51.77 4.31% 2019-05-30Q - - 2.253 1.18 2.34 -5.37 -13.72 -9.68 -11.76 -9.59 +3.44 -8.63/+20.53
DKS Dicks Sporting Goods 34.51 3.21% 2019-06-13Q 34.2% 10.600 1.722 0.63 2.33 -5.84 -5.37 -14.11 -11.51 -4.09 -2.38 -13.97/+19.41
URBN Urban Outfitters 22.47 - 8.600 1.607 0.73 2.33 -8.02 -25.12 -33.81 -27.82 -41.01 -47.50 --0.62/+133.64
SHAK Shake Shack 61.35 - 127.700 9.646 1.38 2.28 +3.70 +1.91 +2.03 +16.92 +10.44 +1.98 -33.71/+14.30
AIN Albany International Corporation 70.07 1.04% 2019-06-06Q 23.0% 22.100 3.631 1.68 2.26 -5.63 -12.26 -4.47 -8.96 -3.16 +13.47 -17.14/+17.31
GEF Greif Inc. Cl A 35.44 4.94% 2019-03-15Q 56.5% 11.500 1.876 1.52 2.1 -1.50 -11.60 -14.13 -13.01 -30.88 -40.21 -10.27/+77.06
CAKE The Cheesecake Factory Incorporated 43.25 3.00% 2019-05-15Q 59.8% 20.300 3.607 0.43 1.96 -3.50 -13.52 -11.32 -7.68 -8.35 -16.89 -3.75/+39.16
ISCA International Speedway Corporation 44.76 1.09% 2019-05-30A 27.5% 25.200 1.174 0.79 1.95 -1.39 +1.75 +2.57 +0.79 +5.72 +6.83 -21.54/+11.60
DIN Dine Brands Global 94.42 3.05% 2019-06-19Q 55.6% 17.500 -8.678 0.44 1.66 +7.03 +6.81 +0.82 -4.63 +5.88 +50.64 -34.45/+7.16
PZZA Papa Johns International 48.47 1.89% 2019-05-10Q - - -4.688 0.55 1.54 +3.77 -8.65 -6.66 +11.89 +1.00 -5.44 -21.50/+24.94
LZB La-Z-Boy Incorporated 32.19 1.62% 2019-05-29Q 24.5% 15.000 2.285 0.89 1.5 -0.49 -7.31 -3.51 -6.94 +10.13 +2.84 -21.40/+21.62
DDS Dillards 56.66 0.71% 2019-06-27Q 6.4% 8.900 0.851 0.96 1.48 +0.09 -17.60 -24.54 -24.66 -18.35 -31.77 -2.91/+74.29
EAT Brinker International 37.57 3.93% 2019-06-06Q 39.3% 10.300 -1.731 0.19 1.41 -3.24 -13.79 -15.31 -17.37 -26.45 -13.77 -2.00/+44.10
GPI Group 1 Automotive 72.19 1.38% 2019-05-31Q 12.1% 9.200 1.185 1.78 1.34 -5.61 -7.46 +6.70 +16.23 +28.45 +1.29 -32.55/+13.10
OXM Oxford Industries 71.24 2.04% 2019-04-17Q 36.8% 18.500 2.535 0.46 1.21 -4.12 -15.45 -9.74 -10.88 -11.38 -16.26 -10.86/+36.43
GES Guess 16.17 5.41% 2019-04-02Q 583.1% 110.900 1.384 0.40 1.16 -8.54 -20.77 -12.83 -29.70 -32.06 -18.87 --1.30/+66.67
MATW Matthews International Corporation 34.03 2.33% 2019-05-03Q 34.8% 15.000 1.277 1.18 1.08 -2.35 -4.84 -11.13 -14.88 -19.23 -38.13 -0.71/+79.99
SIG Signet Jewelers Limited 18.86 7.36% 2019-05-02Q - - 0.814 1.00 0.98 -12.07 -18.53 -29.76 -34.51 -64.21 -55.74 --2.92/+276.83
SMP Standard Motor Products 42.38 2.09% 2019-05-14Q 42.9% 21.400 2.003 1.08 0.95 -7.67 -16.13 -18.69 -15.32 -19.54 -7.61 --1.65/+33.41
GCI Gannett 7.86 8.26% 2019-06-07Q 2163.6% 258.300 0.867 1.31 0.9 +0.90 -15.12 -24.64 -33.39 -24.20 -25.21 -4.33/+52.54
TILE Interface 14.47 1.74% 2019-05-09Q 35.5% 21.000 2.482 1.54 0.87 -8.30 -12.52 -9.96 -19.61 -10.68 -35.83 -7.05/+69.66
PLOW Douglas Dynamics 37.10 2.89% 2019-03-18Q 54.8% 19.200 3.064 0.66 0.85 -3.54 -4.01 -2.27 -13.24 -0.46 -21.15 -9.60/+33.42
GME GameStop 7.58 20.00% 2019-03-14Q - - 0.580 0.66 0.78 -3.07 -15.50 -23.12 -35.49 -44.51 -44.75 -2.51/+127.84
WINA Winmark Corporation 164.84 0.59% 2019-05-07Q 13.4% 23.100 -28.869 0.24 0.62 -6.68 -6.92 -12.50 -5.64 +11.15 +12.67 -15.84/+18.21
MYE Myers Industries 16.92 3.16% 2019-03-19Q - - 3.785 1.61 0.6 -2.08 -5.74 -3.64 -7.79 +2.55 -15.19 -15.84/+51.89
ETH Ethan Allen Interiors 21.22 3.50% 2019-07-09Q 49.5% 14.500 1.512 1.06 0.56 -3.28 -5.86 +8.49 +4.58 +2.12 -10.65 -20.36/+20.41
TG Tredegar Corporation 15.59 2.78% 2019-06-13Q 54.2% 19.800 1.396 1.09 0.52 -1.64 -14.06 -11.17 -9.57 -6.42 -35.18 -4.75/+69.98
MOV Movado Group 25.76 2.81% 2019-06-10Q 27.6% 10.900 1.195 0.32 0.42 -23.04 -30.36 -25.18 -26.63 -31.56 -48.58 --2.29/+108.56
CHS Chicos FAS 3.37 10.39% 2019-06-14Q 125.0% 12.000 0.685 0.28 0.4 -9.16 -4.80 -18.00 -42.00 -37.59 -59.98 -2.08/+209.79
SCVL Shoe Carnival 25.69 1.20% 2019-04-05Q 12.3% 10.600 1.303 1.00 0.38 -4.25 -28.68 -21.61 -32.61 -32.27 -21.58 -0.19/+75.17
NC NACCO Industries 49.96 1.48% 2019-05-30Q 12.4% 8.600 1.321 0.61 0.35 -2.84 +0.93 +25.97 +37.48 +42.30 +29.43 -42.41/+5.22
MLR Miller Industries 26.55 2.68% 2019-06-07Q 22.7% 8.500 1.290 0.90 0.3 -7.01 -21.31 -17.03 -22.55 -5.38 -2.39 -14.12/+32.81
CATO Cato 12.39 9.62% 2019-06-07Q 102.8% 11.800 0.957 0.47 0.29 -11.12 -19.18 -18.16 -20.73 -18.00 -46.64 --5.25/+116.95
LL Lumber Liquidators Holdings 9.59 - - 1.918 1.98 0.28 -6.98 -27.73 -11.69 -18.24 -24.07 -55.17 -8.13/+180.71
WEYS Weyco Group 25.02 3.79% 2019-05-30Q 45.8% 12.200 1.214 0.75 0.25 -8.32 -26.80 -24.82 -17.70 -24.46 -30.25 --1.16/+59.59
LCUT Lifetime Brands 7.80 2.13% 2019-04-30Q 61.5% 29.600 0.590 1.10 0.16 -8.13 -17.72 -16.58 -25.43 -34.67 -29.41 -1.41/+76.28
ESCA Escalade Incorporated 11.13 4.38% 2019-05-31Q 36.1% 8.500 1.268 0.20 0.16 -7.33 -7.63 -10.24 -8.40 -6.08 -23.24 -5.66/+37.02
BSET Bassett Furniture Industries Incorporated 14.69 3.26% 2019-05-16Q 52.1% 16.700 0.817 0.73 0.15 -7.20 -21.32 -14.94 -26.55 -30.15 -47.25 --1.19/+104.56
FLXS Flexsteel Industries 17.15 5.04% 2019-03-14Q - - 0.597 1.63 0.14 -3.76 -25.69 -32.05 -31.75 -30.90 -53.57 --0.06/+138.31
STRT Strattec Security Corporation 24.99 2.30% 2019-06-13Q - - 0.571 1.41 0.09 +1.13 -14.11 -16.69 -17.57 -18.16 -34.57 -6.98/+61.64
PIR Pier 1 Imports 0.58 - - 0.552 4.28 0.05 -8.35 -38.00 -18.03 -59.17 -59.74 -76.04 -51.97/+441.57
Consumer Defensive
PG Procter & Gamble 102.91 2.83% 2019-04-17Q 69.3% 25.000 4.769 0.39 258.13 -3.54 -2.99 -0.71 +4.54 +8.89 +40.11 -29.26/+5.61
KO Coca Cola 49.13 3.25% 2019-06-13Q 101.0% 31.200 11.810 0.51 209.59 -0.97 +0.84 +5.72 +8.26 -2.52 +13.94 -13.13/+3.48
PEP PepsiCo 128.00 2.97% 2019-06-06Q 43.0% 14.500 12.636 0.63 179.43 -1.16 +0.26 +5.25 +10.17 +4.97 +27.68 -22.15/+2.27
UL Unilever 60.91 2.87% 2019-08-08Q 43.7% 15.400 12.380 0.60 160.09 -1.66 +0.64 +5.89 +15.60 +12.19 +10.01 -16.60/+2.04
BUD Anheuser-Busch Inbev Sa/Nv (ADR) 81.40 2.71% 2019-05-07S 64.2% 24.000 2.470 1.18 159.26 -1.64 -7.60 -5.70 -0.68 +5.89 -12.87 -20.71/+31.28
UN Unilever NV 60.12 3.04% 2019-08-08Q 45.8% 15.200 12.145 0.58 157.0 -1.81 +0.05 +3.76 +12.61 +8.30 +7.51 -13.37/+2.16
PM Philip Morris International 77.13 5.73% 2019-03-25Q 89.3% 16.100 -10.030 0.96 120.0 -8.87 -10.00 -9.73 -11.86 -10.86 -1.34 -16.15/+20.24
DEO Diageo plc (ADR) 168.06 1.61% 2019-02-28S 44.5% 27.800 8.424 0.51 99.84 -1.13 -0.27 +3.31 +8.01 +16.43 +16.04 -21.80/+2.09
MO Altria Group 49.06 6.37% 2019-06-13Q 95.3% 15.300 6.515 0.41 91.79 -6.37 -8.74 -10.43 -7.00 -10.52 -11.95 -13.58/+34.61
BTI British American Tobacco Industries p.l.c. ADR 34.67 7.58% 2019-06-27Q 78.4% 10.800 0.960 0.87 79.53 -8.43 -9.10 -14.92 -8.64 -0.57 -31.71 -11.54/+60.86
MDLZ Mondelez International 50.85 2.03% 2019-06-27Q 46.5% 23.100 2.836 0.84 73.25 -2.46 -1.76 +2.36 +7.66 +13.05 +28.54 -23.73/+4.19
CL Colgate-Palmolive 69.62 2.43% 2019-04-17Q 63.1% 26.400 -108.781 0.79 59.77 -2.22 -3.24 +2.50 +5.48 +9.60 +11.05 -17.54/+5.00
KMB Kimberly-Clark 127.89 3.16% 2019-06-06Q 79.7% 25.600 -143.697 0.56 43.97 -2.10 +0.31 +4.90 +10.55 +10.85 +26.79 -22.31/+3.58
KDP Keurig Dr Pepper 28.19 2.12% 2019-07-03Q 33.5% 15.900 1.749 0.56 39.65 -3.49 -2.96 +3.22 +8.42 +4.41 -76.49 -27.42/+341.15
SYY Sysco 68.82 2.09% 2019-07-03Q 47.7% 24.700 14.961 0.48 35.37 -8.30 -2.41 +2.50 +1.83 +2.11 +5.21 -13.63/+10.40
EL Estee Lauder Cos. 161.03 1.04% 2019-05-30Q 34.1% 33.800 12.700 0.72 35.31 -2.50 -7.68 -1.51 +2.62 +12.88 +8.51 -24.57/+11.90
STZ Constellation Brands Inc. 176.45 1.60% 2019-05-09Q 16.1% 10.700 2.690 0.63 33.76 -11.19 -16.53 -8.72 +2.62 -9.86 -20.79 -14.78/+32.76
KHC The Kraft Heinz Company 27.65 5.84% 2019-05-30Q - - 0.651 0.84 33.72 -11.12 -15.13 -16.64 -14.66 -45.91 -52.04 -1.45/+135.05
MNST Monster Beverage Corporation 61.86 - 33.300 9.097 1.42 33.63 -2.46 -1.98 +16.98 -4.45 +3.65 +20.12 -22.83/+7.31
DG Dollar General Corporation 127.28 1.01% 2019-04-08Q 21.5% 21.300 5.141 0.71 32.88 +4.36 +2.07 +3.83 +6.51 +14.68 +42.59 -31.75/+0.62
GIS General Mills 49.44 4.02% 2019-04-09Q 77.8% 19.100 4.273 0.78 29.6 -6.38 -3.40 -2.83 +4.70 +16.85 +16.06 -26.33/+8.54
TSN Tyson Foods 75.89 1.96% 2019-08-29Q 26.4% 13.700 2.063 0.47 27.69 -6.84 +1.07 +8.72 +22.03 +28.74 +11.46 -34.42/+9.84
HSY Hershey 131.96 2.21% 2019-05-23Q 54.3% 24.400 19.463 0.13 27.55 +1.36 +8.31 +13.89 +17.58 +21.85 +46.61 -32.34/+-0.13
BF.B Brown-Forman Corporation 49.98 - 31.300 15.968 0.67 23.84 -4.12 -5.70 -6.09 +0.32 +4.74 -10.09 -10.82/+15.47
ADM Archer-Daniels-Midland 38.32 3.64% 2019-05-14Q 48.1% 13.300 1.136 1.03 21.47 -2.15 -12.25 -10.74 -9.69 -16.73 -12.55 --0.01/+35.87
HRL Hormel Foods 39.49 2.12% 2019-07-12Q 45.7% 21.700 3.583 0.14 21.15 -1.94 -0.48 -5.82 -8.99 -12.42 +10.34 -10.94/+17.14
MKC McCormick & Company 156.04 1.47% 2019-04-05Q 46.5% 31.500 6.185 0.25 20.6 +0.55 +2.55 +2.73 +14.14 +4.03 +55.25 -36.22/+0.62
CLX Clorox 148.81 2.83% 2019-07-30Q 68.9% 24.500 24.276 0.37 18.95 -0.55 +0.43 -4.36 -5.70 -10.15 +23.56 -19.45/+12.69
KR Kroger 22.81 2.46% 2019-05-14Q 15.1% 6.100 2.332 0.71 18.4 -3.84 -11.38 -4.56 -18.59 -23.10 -6.59 -0.26/+43.53
CHD Church & Dwight Company 74.41 1.22% 2019-05-14Q 38.6% 32.000 7.331 0.24 18.32 -0.40 +0.09 +2.90 +13.46 +12.42 +57.25 -37.75/+1.45
K Kellogg 52.56 4.30% 2019-05-31Q 66.9% 15.400 7.065 0.65 17.9 -7.07 -6.92 -7.46 -7.53 -17.42 -17.66 -1.36/+42.66
SJM J.M. Smucker 121.56 2.81% 2019-05-16Q 61.7% 21.900 1.724 0.55 13.83 -4.05 -1.60 +4.31 +15.31 +16.31 +14.46 -24.88/+5.65
CAG ConAgra Foods 26.77 3.16% 2019-04-29Q 58.8% 18.700 1.765 0.89 13.01 -7.15 -10.80 -5.37 +15.09 -17.22 -27.53 -24.47/+47.29
TAP Molson Coors Brewing 54.98 3.00% 2019-05-31Q 36.0% 12.000 0.871 0.87 11.89 -6.37 -10.41 -9.32 -10.47 -16.41 -10.76 -1.47/+29.21
CPB Campbell Soup 36.31 3.91% 2019-04-10Q - - 8.625 0.48 10.93 -3.25 -5.12 -5.10 -0.11 -7.37 +9.10 -11.77/+21.12
COTY Coty Inc. Class A 12.34 3.98% 2019-06-05Q - - 1.236 0.67 9.27 -5.66 +7.49 +9.59 +11.37 +47.96 -5.87 -52.11/+20.50
BG Bunge Limited 52.29 3.91% 2019-08-19Q 100.7% 25.200 1.367 0.89 7.4 +3.44 +2.23 -1.80 -1.34 -8.38 -25.18 -9.62/+39.85
NWL Newell Rubbermaid 13.42 6.86% 2019-05-30Q - - 1.147 1.01 5.68 -10.83 -19.30 -15.33 -17.01 -42.65 -41.96 -0.89/+108.64
INGR Ingredion Incorporated 76.16 3.20% 2019-06-28Q 42.5% 13.600 2.014 0.79 5.08 -2.78 -12.18 -19.03 -17.33 -27.09 -31.42 --1.89/+52.82
FLO Flowers Foods 22.37 3.41% 2019-06-06Q 94.3% 27.500 3.728 0.46 4.73 -2.61 +3.56 +5.62 +8.49 +13.04 +12.87 -20.52/+4.56
CASY Caseys General Stores 129.08 0.89% 2019-04-30Q 21.4% 24.200 3.400 0.44 4.73 -3.15 -1.55 -1.34 -4.28 -0.30 +33.49 -29.95/+7.26
LANC Lancaster Colony Corporation 143.83 1.81% 2019-06-06Q 47.8% 26.400 5.532 0.31 3.96 -1.49 -5.12 -7.87 -8.36 -20.24 +14.41 -13.05/+35.15
JJSF J & J Snack Foods 160.85 1.25% 2019-06-11Q 43.2% 34.600 3.855 0.44 3.03 -1.06 -0.39 +3.82 +3.35 +2.54 +12.44 -13.96/+4.14
NUS Nu Skin Enterprises 46.69 3.07% 2019-05-30Q 62.3% 21.000 3.194 0.71 2.59 -6.21 -20.28 -7.98 -21.21 -29.23 -43.86 -4.99/+89.93
SPB Spectrum Brands Holdings 52.67 3.04% 2019-05-13Q 8.8% 3.000 1.339 1.94 2.57 -15.01 -15.34 -8.21 -4.62 +6.66 -34.16 -23.03/+76.04
IPAR Inter Parfums 64.78 1.68% 2019-06-27Q 60.2% 36.100 4.489 0.99 2.04 -2.29 -11.38 -15.63 -13.90 +4.87 +22.46 -19.57/+25.02
CORE Core-Mark Holding Company 36.88 1.20% 2019-05-22Q 42.0% 35.100 2.998 0.80 1.69 -3.38 +0.82 -1.63 +2.67 +40.33 +89.71 -48.75/+9.49
AVP Avon Products 3.76 - - -1.782 1.94 1.69 +1.62 +31.47 +26.60 +17.50 +77.36 +108.89 -65.43/+5.85
CVGW Calavo Growers 87.45 1.11% 2018-11-15A 57.4% 53.300 5.727 1.01 1.54 -6.44 -9.14 -2.48 +2.19 -11.02 -2.29 -22.79/+23.50
TR Tootsie Roll Industries 37.96 0.94% 2019-03-04Q 39.8% 42.400 2.029 0.38 1.5 -5.24 -2.32 -0.73 +2.35 +8.43 +30.45 -26.84/+7.53
BGS B&G Foods 21.95 8.40% 2019-06-27Q 72.3% 8.900 1.634 0.53 1.43 +0.09 -3.39 -8.16 -12.16 -27.63 -22.44 -2.69/+52.62
UVV Universal 56.52 5.31% 2019-07-05Q 73.0% 13.900 1.056 0.72 1.41 -1.76 +4.49 -2.01 -5.71 -10.85 -14.10 -10.35/+36.20
VGR Vector Group 8.95 17.49% 2019-06-17Q 391.2% 22.600 -2.136 0.67 1.26 -2.51 -7.25 -17.51 -24.60 -28.97 -51.54 -3.69/+113.67
TUP Tupperware Brands 18.62 5.65% 2019-06-18Q 33.1% 6.000 -4.926 0.93 0.91 -10.74 -21.99 -30.26 -36.58 -50.95 -55.29 --1.99/+139.90
ANDE The Andersons 27.17 2.49% 2019-06-28Q 61.6% 24.800 0.932 1.34 0.88 -1.59 -16.86 -16.84 -26.94 -17.82 -19.02 -2.10/+53.48
SPTN SpartanNash Company 11.54 6.15% 2019-06-13Q 70.3% 12.200 0.604 1.32 0.42 -10.61 -26.68 -30.65 -37.42 -38.45 -55.55 --6.33/+133.88
RAD Rite Aid 7.66 - - 0.348 1.65 0.41 +4.36 -12.66 +1213.22 +949.32 +590.09 +387.90 -8.22/+453.52
PETS PetMed Express 17.47 6.07% 2019-05-16Q 57.7% 9.700 2.623 0.62 0.35 -4.12 -19.49 -24.73 -25.28 -27.48 -52.62 --0.06/+168.06
LMNR Limoneira 18.95 1.60% 2019-04-05Q 74.0% 45.700 1.575 1.08 0.34 -1.20 -16.52 -23.31 -19.40 -21.50 -23.25 -4.64/+76.36
AMNF Armanino Foods of Distinction 3.38 2.94% 2019-03-29Q 49.7% 17.400 5.930 0.02 0.11 -0.59 -0.59 -2.03 0.0 0.0 0.0 -25.44/+3.55
ACU Acme United 19.98 2.54% 2019-04-01Q 38.4% 14.300 1.267 1.31 0.07 +2.41 -5.58 +4.06 +14.83 +24.88 -14.25 -32.43/+17.92
DTEA DAVIDsTEA 1.14 - - 0.594 1.86 0.03 -0.18 -18.57 -16.17 -19.15 -44.12 -72.53 -6.05/+369.30
ETF
IVV iShares Trust- Shares S&P 500 Index Fund 277.30 1.81% 2019-03-20Q - 20.600 3.250 1.00 169.49 -2.62 -6.32 -4.53 -1.77 -0.25 +0.64 -15.09/+7.08
VOO Vanguard S&P 500 Etf 252.87 1.79% 2019-03-21U - 19.800 3.190 1.00 106.14 -2.63 -6.36 -4.58 -1.92 -0.24 +0.58 -15.04/+7.12
SPHD Invesco S&P 500 High Dividend Low Volatility 39.89 4.18% 2019-05-20M - 16.300 1.900 0.71 3.1 -4.06 -6.47 -7.66 -5.43 -3.76 -1.21 -9.35/+8.85
NUGT Direxion Daily Gold Miners Bull 3X ETF 17.08 1.10% 2019-03-19Q - 31.500 1.630 -0.49 1.3 +15.64 +18.45 -13.52 -7.17 +28.23 -31.73 -38.17/+56.38
MJ ETFMG Alternative Harvest 30.97 1.98% 2019-03-26Q - - 3.750 2.07 1.12 -7.41 -12.59 -14.68 -16.57 +5.48 +4.81 -25.70/+46.59
ERX Direxion Daily Energy Bull 3X ETF 15.56 3.65% 2019-03-19Q - 15.500 1.730 3.43 0.28 -13.02 -24.02 -35.70 -32.08 -33.84 -59.85 -20.12/+164.72
ICLN iShares S&P Global Clean Energy Index Fund 9.99 2.28% 2018-12-18S - 16.400 1.560 0.96 0.23 +0.91 -2.25 -1.09 +3.10 +11.12 +3.42 -21.26/+2.80
Energy
XOM Exxon Mobil 70.77 4.84% 2019-05-10Q 78.8% 16.600 1.567 0.95 299.43 -4.49 -8.65 -14.21 -11.54 -10.98 -13.52 -8.65/+23.44
RDS.B Royal Dutch Shell Plc ADR Sponsored Repstg B Shs 62.86 5.95% 2018-11-15Q 66.3% 11.200 1.298 0.87 254.87 -2.10 -4.02 -4.67 -1.18 +1.34 -13.42 -10.50/+19.76
CVX Chevron 113.85 4.12% 2019-05-16Q 65.0% 16.000 1.399 0.99 216.87 -4.09 -2.92 -9.94 -6.70 -4.28 -8.07 -11.97/+12.91
BP BP plc (ADR) 40.72 6.00% 2019-05-09Q 83.3% 14.100 1.365 0.80 138.09 -2.49 -5.48 -8.56 -4.37 +0.92 -11.32 -10.90/+16.82
TOT Total S.A. (ADR) 51.50 5.52% 2019-03-15Q 64.4% 11.800 1.139 0.67 134.39 -3.59 -6.67 -9.22 -9.98 -7.39 -15.99 -3.50/+27.55
ENB Enbridge 36.87 5.96% 2019-05-14Q - - 1.610 0.66 74.61 -1.60 +0.60 -0.24 -1.02 +12.65 +19.98 -21.83/+3.17
COP ConocoPhillips 58.96 2.07% 2019-05-10Q 19.7% 9.500 2.028 1.05 66.64 -1.54 -4.92 -10.83 -14.46 -10.91 -13.66 -3.75/+36.09
EQNR Equinor (ADR) 19.15 5.42% 2019-08-19Q 43.4% 8.000 1.414 0.97 63.78 -4.01 -12.20 -15.49 -14.32 -18.09 -27.08 -1.25/+51.07
EPD Enterprise Products Partners 27.89 6.28% 2019-04-29Q 84.7% 13.500 2.538 0.94 61.04 -1.59 -2.99 -5.49 +0.40 +6.25 -5.07 -16.35/+7.74
E ENI S.p.A. (ADR) 29.97 6.16% 2019-05-20S 67.9% 11.200 0.925 0.69 54.46 -4.92 -10.70 -16.03 -12.85 -7.07 -18.09 -0.73/+30.66
SLB Schlumberger 34.69 5.68% 2019-06-04Q 136.0% 24.300 1.331 1.40 48.05 -6.24 -15.96 -22.91 -23.24 -23.08 -49.70 --0.86/+103.14
EOG EOG Resources 81.88 1.37% 2019-07-16Q 19.0% 14.300 2.387 1.29 47.52 -6.06 -9.92 -16.98 -15.08 -20.74 -30.82 --0.20/+63.08
KMI Kinder Morgan 19.95 4.98% 2019-04-29Q 146.3% 29.500 1.343 0.89 45.16 -0.55 +2.15 -0.50 +1.06 +16.87 +18.05 -26.72/+3.08
OXY Occidental Petroleum 49.77 6.01% 2019-06-07Q 56.2% 9.800 1.830 0.83 37.23 -6.92 -14.12 -26.85 -26.32 -29.17 -41.52 --2.55/+76.15
PSX Phillips 66 80.80 4.39% 2019-05-17Q 31.6% 7.300 1.513 0.98 36.65 -2.58 -9.78 -17.37 -17.11 -13.60 -32.10 -2.92/+53.43
ET Energy Transfer LP 13.74 8.75% 2019-05-06Q 101.9% 11.800 1.744 1.67 35.99 -5.89 -10.55 -12.71 -8.28 -5.70 -21.44 -14.99/+39.67
WMB Williams Cos. 26.38 5.71% 2019-06-06Q - - 2.224 1.65 31.97 -2.26 -4.39 -9.38 -3.83 +4.19 -1.12 -22.82/+22.14
MPC Marathon Petroleum Corporation 45.99 4.50% 2019-05-15Q 39.5% 9.000 0.898 1.51 30.47 -8.55 -23.30 -27.54 -26.63 -29.42 -43.86 --2.09/+92.32
VLO Valero Energy Corporation 70.40 4.94% 2019-05-14Q 53.1% 11.100 1.379 1.32 29.37 -7.64 -20.40 -18.79 -15.07 -11.89 -43.12 -2.26/+80.37
OKE ONEOK 63.62 5.40% 2019-04-26Q 116.3% 21.700 4.076 1.20 26.26 -3.11 -4.89 -9.81 -3.42 +3.57 -7.14 -21.00/+13.16
MPLX MPLX LP Representing Limited Partner Interests 30.58 8.60% 2019-05-08Q 114.3% 13.300 3.162 1.23 24.29 -2.55 -4.97 -7.02 -7.84 -7.70 -15.27 -7.39/+27.57
CXO Concho Resources 98.01 0.51% 2019-05-09Q 10.2% 20.100 1.089 1.20 19.66 -3.18 -10.48 -10.76 -11.72 -24.80 -24.15 -4.80/+64.08
HAL Halliburton 21.29 3.25% 2019-06-04Q 34.4% 11.000 1.937 1.28 18.58 -7.31 -23.33 -31.26 -31.17 -32.26 -56.62 --3.48/+136.97
PBA Pembina Pipeline [NYSE] 35.67 5.02% 2019-05-23M - - 2.060 0.84 18.2 -0.78 +0.71 -4.88 -3.12 +5.94 +2.97 -20.66/+6.34
HES Hess 55.86 1.73% 2019-03-15Q - - 1.814 1.95 16.95 -6.07 -11.66 -11.33 -5.69 +3.66 -9.61 -36.28/+33.92
MMP Magellan Midstream Partners L.P. Limited Part 61.50 6.50% 2019-05-07Q 68.5% 10.600 5.371 0.77 14.05 -1.41 -0.19 -1.60 0.0 +1.69 -12.28 -11.79/+18.54
WES Western Gas Partners LP Limited Partner Interests 29.19 8.27% 2019-04-30Q 157.8% 19.300 3.846 1.51 13.22 -3.18 -3.98 -9.88 0.0 -34.32 -43.71 -11.31/+32.31
MRO Marathon Oil 13.15 1.47% 2019-05-14Q 17.9% 12.600 0.910 2.30 10.76 -8.87 -16.14 -25.71 -23.01 -21.21 -38.89 -4.41/+84.03
DVN Devon Energy 25.16 1.40% 2019-06-13Q 5.9% 4.300 1.330 2.29 10.45 -6.78 -19.51 -21.86 -16.55 -6.92 -39.23 -19.04/+84.99
NBL Noble Energy 21.40 2.21% 2019-05-03Q - - 1.128 1.49 10.23 -1.38 -14.16 -16.83 -6.26 -9.86 -39.97 -20.05/+76.45
TRGP Targa Resources 38.46 9.32% 2019-04-30Q - - 1.555 1.92 8.94 -4.94 -3.54 -5.71 -7.81 -13.82 -21.17 -12.77/+53.95
EQM EQT Midstream Partners LP representing Limite 43.10 10.62% 2019-05-02Q 183.9% 17.300 1.842 1.08 8.64 -3.56 -2.20 -8.06 +9.81 -9.57 -24.01 -11.28/+38.33
NOV National Oilwell Varco 20.85 0.95% 2019-03-14Q - - 0.585 1.30 8.05 -6.88 -17.95 -26.06 -27.58 -35.07 -50.18 --0.05/+135.40
HFC HollyFrontier 37.98 3.33% 2019-05-17Q 20.5% 6.400 1.070 1.24 6.49 -7.61 -18.74 -24.12 -27.00 -39.20 -53.48 --4.08/+119.27
BPL Buckeye Partners 40.76 7.36% 2019-05-17Q - - 1.533 0.80 6.27 -0.51 +22.04 +18.70 +24.42 +37.89 +13.95 -36.93/+4.64
PSXP Phillips 66 Partners LP representing limited 47.98 7.02% 2019-04-29Q 83.1% 11.900 2.343 1.14 5.98 -2.38 -3.34 -9.32 -3.60 +2.30 -9.78 -15.05/+14.67
XEC Cimarex Energy 57.19 1.35% 2019-08-14Q 11.7% 8.900 1.542 1.35 5.8 -10.64 -14.42 -16.91 -21.74 -30.24 -35.08 -2.75/+81.69
HP Helmerich & Payne 48.91 5.66% 2019-05-10Q 419.4% 76.000 1.239 1.56 5.35 -3.09 -15.01 -16.25 -10.99 -19.29 -24.72 -8.89/+50.77
ENLC EnLink Midstream LLC representing Limited Par 10.38 10.49% 2019-01-23Q - - 1.458 2.15 5.06 -4.86 -6.99 -17.62 -8.30 -9.19 -42.49 -14.28/+77.26
NFG National Fuel Gas Company 53.31 3.18% 2019-03-28Q 50.0% 15.800 2.201 0.89 4.6 -5.04 -8.39 -12.32 -11.08 -1.00 +1.41 -6.96/+15.76
RIG Transocean 6.20 - - 0.293 1.80 3.79 -8.15 -20.10 -32.17 -25.84 -33.19 -51.79 -0.16/+133.39
VVV Valvoline Inc. 17.45 2.39% 2019-05-30Q 35.7% 15.100 -11.044 0.90 3.28 -1.36 -3.06 -7.92 -9.02 -17.26 -15.54 -3.15/+32.72
NS NuStar Energy 26.96 8.82% 2019-05-07Q - - 1.538 1.66 2.91 -0.96 -0.07 -2.18 +3.18 +11.54 +6.14 -26.52/+8.01
HEP Holly Energy Partners 26.59 10.05% 2019-04-26Q 152.7% 15.200 6.801 0.75 2.8 -0.82 -2.57 -1.88 -8.97 -5.47 -9.71 -0.97/+27.87
GEL Genesis Energy 21.82 9.94% 2019-04-30Q - - 1.114 1.34 2.67 -4.51 +0.60 -5.91 +1.39 -1.04 -2.68 -19.57/+16.96
TCP TC PipeLines LP representing Limited Partner 36.23 7.15% 2019-05-02Q - - 4.283 0.70 2.65 -1.79 +4.05 -0.28 +11.58 +21.62 +46.92 -36.93/+4.73
SUN Sunoco LP 29.96 11.01% 2019-05-06Q 197.5% 18.000 3.063 0.80 2.48 -0.43 -4.68 -3.82 -0.47 +7.15 +14.39 -20.56/+6.41
CLB Core Laboratories N.V. 47.64 4.62% 2019-04-25Q 101.3% 22.000 11.535 1.96 2.11 -5.29 -21.28 -32.65 -29.29 -42.68 -61.85 -1.28/+171.68
DKL Delek Logistics Partners L.P. representing Li 30.63 10.71% 2019-05-06Q 128.1% 12.000 -5.272 1.06 0.75 -2.51 -6.67 -5.72 -2.85 +0.49 +5.08 -13.48/+15.90
CLNE Clean Energy Fuels 2.67 - - 1.094 2.04 0.55 -6.64 -16.56 -15.24 +20.27 +19.73 -6.32 -39.70/+51.64
SGU Star Gas Partners 9.69 5.08% 2019-04-25Q 65.6% 13.100 1.365 0.18 0.49 -3.20 +2.65 +0.52 -0.82 +0.62 +3.75 -8.46/+5.78
SDRL SeaDrill Limited 3.94 - - 0.137 44.09 0.39 -28.36 -50.25 -56.75 -54.19 -71.09 -96.73 -97.46/+578.17
MMLP Martin Midstream 6.73 14.58% 2019-05-07Q 138.2% 9.700 1.599 1.11 0.26 -5.61 -13.16 -45.42 -48.39 -36.57 -55.87 -2.15/+128.83
BKEP Blueknight Energy Partners L.P. L.L.C. 1.08 15.09% 2019-05-02Q - - -3.484 1.90 0.04 -1.82 -2.70 +3.85 -8.09 -36.84 -71.58 -7.41/+261.11
Financial Services
V Visa 161.33 0.61% 2019-05-16Q 20.5% 33.600 12.241 0.97 352.57 -0.81 -0.44 +2.33 +7.93 +13.85 +23.29 -24.63/+2.75
JPM JPMorgan Chase & Co. 105.96 2.99% 2019-07-03Q 34.1% 11.500 1.476 1.19 343.73 -3.42 -8.75 +0.62 +1.47 -4.70 -2.25 -14.01/+12.53
BRK.B Berkshire Hathaway 197.42 - 18.300 1.313 0.83 270.12 -2.12 -9.69 -3.85 -2.81 -9.54 +2.70 -6.42/+13.50
MA Mastercard 251.49 0.52% 2019-04-08Q 21.8% 42.400 49.702 1.11 256.88 0.0 +1.43 +6.28 +10.67 +25.08 +28.72 -31.65/+2.93
BAC Bank of America 26.60 2.21% 2019-06-06Q 21.8% 10.100 1.034 1.54 252.92 -5.61 -13.38 -8.53 -9.25 -6.34 -9.52 -14.81/+19.96
WFC Wells Fargo 44.37 4.00% 2019-05-09Q 39.2% 10.000 1.142 1.09 199.41 -3.90 -8.80 -9.04 -11.31 -18.26 -18.87 -3.04/+34.16
C Citigroup 62.15 2.83% 2019-05-03Q 25.6% 9.300 0.806 1.72 143.72 -3.48 -12.06 -5.19 -3.60 -4.07 -7.62 -22.09/+21.06
PYPL PayPal 109.75 - 60.200 8.508 1.02 128.95 -0.09 -1.97 +3.80 +11.08 +27.90 +31.83 -31.97/+4.47
HDB HDFC Bank Limited 124.16 - 38.100 5.410 0.46 112.78 +1.17 +3.56 +8.65 +23.62 +22.42 +17.42 -31.19/+0.45
AXP American Express 114.71 1.34% 2019-07-03Q 19.5% 14.900 4.311 1.07 95.79 -4.02 -3.89 +3.38 +5.34 +2.17 +16.75 -22.37/+5.38
USB US Bancorp 50.20 2.94% 2019-03-28Q 35.3% 12.100 1.735 1.09 79.92 -2.20 -6.13 +1.01 -2.94 -7.82 -1.10 -14.06/+10.67
SAN Banco Santander S.A. (ADR) 4.33 6.45% 2019-04-29Q 58.2% 9.200 0.637 1.16 70.3 -3.56 -11.63 -11.81 -10.91 -9.03 -22.26 -2.77/+32.45
CME CME Group 192.12 1.56% 2019-06-07Q 56.0% 36.000 2.629 0.26 68.77 +2.23 +10.47 +12.95 +5.22 +1.07 +14.68 -17.58/+2.58
MS Morgan Stanley 40.69 2.87% 2019-04-29Q 25.0% 9.000 0.948 1.31 68.45 -5.28 -15.33 -9.38 -4.26 -8.34 -20.54 -9.71/+29.57
CB Chubb 146.07 2.06% 2019-06-20Q 35.7% 17.300 1.278 0.78 66.88 -1.42 +0.70 +6.16 +8.91 +9.22 +11.69 -18.16/+1.80
GS Goldman Sachs Group 182.49 1.82% 2019-05-29Q 13.8% 7.800 0.844 1.26 66.76 -5.45 -12.06 -9.83 -7.93 -4.30 -20.08 -16.87/+34.30
BLK Blackrock 415.56 3.09% 2019-06-05Q 48.5% 16.100 2.051 1.49 64.61 -4.64 -13.87 -6.64 -6.36 -2.91 -22.91 -13.18/+34.04
PNC PNC Financial Services 127.26 2.96% 2019-04-15Q 34.5% 11.800 1.184 1.10 57.45 -3.57 -7.18 -0.51 +0.51 -6.27 -12.31 -14.78/+17.47
SCHW Charles Schwab 41.61 1.60% 2019-05-14Q 25.6% 16.400 2.949 1.35 55.55 -3.79 -10.01 -6.60 -11.11 -7.12 -26.65 -9.08/+39.99
PUK Prudential PLC ADS 39.92 4.20% 2019-03-28S 56.3% 13.700 2.376 1.41 51.89 -2.35 -12.84 -8.73 -5.83 +0.99 -18.88 -16.55/+25.95
MMC Marsh & McLennan Companies 95.60 1.90% 2019-07-10Q 55.3% 29.200 6.132 0.81 48.49 +0.23 +1.83 +1.69 +2.92 +7.78 +18.86 -22.28/+2.18
ICE Intercontinental Exchange 82.21 1.33% 2019-06-13Q 31.5% 23.700 2.710 0.48 46.36 +0.46 +3.16 +6.41 +6.50 +0.60 +14.01 -15.23/+0.71
BX The Blackstone Group 37.85 3.77% 2019-04-26Q 58.7% 16.200 6.996 1.39 45.28 -6.89 -5.52 +8.73 +12.85 +12.21 +17.04 -28.98/+11.28
AIG American International Group 51.07 2.46% 2019-06-13Q - - 0.737 1.25 44.42 -3.20 +8.41 +13.36 +18.14 +18.08 -4.17 -29.20/+10.36
MET MetLife 46.21 3.72% 2019-05-06Q 33.6% 9.300 0.751 1.12 43.92 -3.39 -3.73 +2.55 +1.45 +3.54 -0.96 -18.29/+9.07
AON Aon plc Class A (UK) 180.07 0.97% 2019-04-30Q 35.6% 37.200 9.072 0.88 43.31 +1.28 +0.74 +4.33 +4.91 +9.06 +28.55 -25.13/+1.41
BK The Bank of New York Mellon 42.69 2.59% 2019-04-26Q 28.6% 11.200 1.085 1.08 40.88 -5.47 -14.57 -16.59 -18.98 -16.80 -22.87 --0.50/+36.38
COF Capital One Financial 85.87 1.81% 2019-05-10Q 12.9% 7.300 0.754 1.27 40.32 -5.41 -8.90 -0.77 +1.91 -4.25 -9.39 -18.60/+17.92
AFL AFLAC 51.30 2.09% 2019-05-21Q 26.3% 12.600 1.468 0.72 38.24 -1.37 +1.60 +4.69 +4.33 +12.16 +13.00 -19.21/+2.24
TRV Travelers Companies 145.57 2.25% 2019-06-07Q 33.3% 14.800 1.566 1.01 38.13 -1.60 +1.55 +6.72 +9.43 +11.66 +12.59 -23.69/+2.25
PRU Prudential Financial 92.38 4.18% 2019-05-24Q 45.0% 11.200 0.682 1.49 37.51 -5.49 -10.42 -6.18 -4.37 -1.47 -6.54 -18.15/+15.44
BBVA Banco Bilbao Vizcaya Argentaria S.A. ADS 5.43 6.35% 2019-04-08S 42.1% 6.800 0.675 1.00 36.06 -4.06 -9.80 -12.42 -11.71 -4.06 -22.21 -8.10/+38.12
BBT BB&T 46.75 3.43% 2019-05-14Q 40.7% 12.000 1.289 1.16 35.81 -3.27 -8.28 -3.35 -9.75 -8.51 -12.12 -12.98/+17.55
TRI Thomson Reuters 63.69 2.26% 2019-05-22Q - - 3.560 0.57 31.87 -1.88 +3.48 +8.67 +17.34 +26.57 +62.89 -33.03/+3.09
ALL Allstate 95.51 2.09% 2019-05-30Q 28.2% 13.600 1.481 0.82 31.82 -0.89 -3.11 -0.83 +0.53 +7.09 +1.76 -19.38/+7.56
AMTD TD Ameritrade 49.75 2.37% 2019-05-06Q 33.2% 14.300 3.308 1.22 27.53 -4.29 -6.97 -4.53 -13.30 -7.55 -17.26 -8.14/+26.61
STI SunTrust Banks 60.01 3.31% 2019-05-30Q 34.9% 10.600 1.168 1.55 26.63 -3.75 -8.17 -2.66 -9.46 -4.28 -12.39 -23.26/+25.11
DFS Discover Financial Services 74.55 2.11% 2019-05-23Q 19.3% 9.300 2.256 1.60 24.13 -3.06 -9.38 -0.53 +3.77 +4.56 +0.73 -27.08/+10.68
TROW T Rowe Price Group 101.14 2.96% 2019-06-13Q 39.5% 13.500 3.789 1.06 23.92 -2.52 -5.35 -3.16 +0.47 +1.79 -17.71 -16.36/+25.99
SYF Synchrony Financial 33.63 2.45% 2019-05-03Q 18.5% 7.700 1.576 1.24 23.18 -3.39 -2.07 +4.09 +3.60 +29.45 -4.02 -35.25/+7.27
WLTW Willis Towers Watson Public Limited Company 175.50 1.46% 2019-06-27Q 43.9% 30.400 2.247 0.60 22.68 -1.25 -2.38 -1.45 +1.70 +10.07 +15.67 -23.36/+7.07
STT State Street 55.25 3.34% 2019-06-28Q 31.0% 9.500 0.966 1.45 20.62 -6.31 -17.79 -19.43 -24.11 -24.34 -43.88 --1.21/+83.44
HIG Hartford Financial Services Group 52.66 2.26% 2019-05-31Q 23.7% 10.600 1.359 0.69 19.04 -1.09 -0.11 +5.47 +6.60 +19.17 +0.32 -23.02/+3.08
NTRS Northern Trust Corporation 85.52 2.74% 2019-06-13Q 35.8% 13.400 1.912 1.14 18.62 -6.37 -14.03 -10.04 -8.17 -13.82 -19.14 -11.18/+35.18
AMP Ameriprise Financial 138.23 2.71% 2019-05-03Q 28.6% 10.900 3.168 1.87 18.51 -5.57 -6.51 +0.21 +4.58 +6.54 -1.44 -30.77/+10.79
FRC FIRST REPUBLIC BANK 97.02 0.78% 2019-04-24Q 15.2% 19.800 2.001 0.95 16.22 -3.48 -8.06 -7.40 -7.99 -2.15 -4.47 -18.14/+11.06
BEN Franklin Resources 31.82 3.16% 2019-03-28Q 34.1% 11.200 1.634 1.14 16.15 -4.39 -8.17 -8.77 -2.60 -6.11 -6.74 -14.08/+12.57
KEY KeyCorp 15.97 4.17% 2019-05-24Q 38.7% 9.500 1.112 1.24 16.1 -3.97 -9.88 -3.74 -8.79 -12.92 -19.14 -14.50/+37.19
CINF Cincinnati Financial Corporation 98.24 2.28% 2019-06-18Q 36.2% 15.900 1.858 0.67 16.04 -1.45 +2.26 +13.94 +12.93 +20.20 +39.98 -32.48/+1.87
AJG Arthur J. Gallagher & Co. 84.20 2.04% 2019-06-06Q 46.5% 22.900 3.197 0.88 15.6 -0.09 +1.29 +7.54 +4.83 +9.25 +27.13 -23.35/+0.76
CFG Citizens Financial Group 32.58 3.82% 2019-04-30Q 34.0% 9.200 0.732 1.45 15.02 -5.40 -11.47 -5.78 -11.95 -10.40 -21.74 -15.22/+31.57
NDAQ Nasdaq 90.64 2.07% 2019-06-13Q 59.5% 28.700 2.733 0.63 15.02 +0.68 -1.61 +2.31 -1.47 -0.74 -1.57 -16.72/+6.84
MKL Markel 1058.87 - 28.200 1.497 0.85 14.66 -0.06 -0.25 +7.74 +5.23 -7.45 -3.35 -10.27/+16.00
PFG Principal Financial Group 51.57 3.99% 2019-05-31Q 37.2% 9.800 1.132 1.49 14.36 -4.89 -10.44 -3.05 +0.33 +4.56 -8.64 -21.62/+18.52
RF Regions Financial Corporation 13.83 3.98% 2019-06-06Q 35.1% 9.000 0.954 1.51 14.01 -2.54 -11.23 -8.65 -15.21 -15.93 -25.61 -10.41/+44.54
DB Deutsche Bank AG 6.77 1.78% 2019-05-24A - - 0.190 1.42 13.97 -5.71 -17.64 -18.92 -27.13 -26.09 -38.68 --0.74/+94.53
HBAN Huntington Bancshares 12.65 4.33% 2019-06-14Q 43.8% 10.400 1.293 1.37 13.24 -4.24 -10.22 -4.96 -12.15 -13.30 -16.72 -12.09/+30.63
CBOE CBOE Holdings 108.54 1.16% 2019-05-30Q 35.4% 29.900 3.688 0.20 12.12 +1.49 +7.49 +13.24 +12.83 +0.85 +10.28 -19.05/+6.05
KKR KKR & Co LP (DE) 22.28 2.14% 2019-05-10Q 16.4% 8.000 2.124 1.62 12.12 -7.13 -9.69 -6.39 -1.24 -2.79 -0.85 -17.86/+28.93
LNC Lincoln National Corporation 59.45 2.40% 2019-07-09Q 20.4% 8.900 0.733 1.93 12.03 -6.36 -11.47 -6.23 -5.47 -5.59 -11.77 -19.14/+19.88
RJF Raymond James Financial 82.58 1.61% 2019-06-28Q 19.5% 12.400 1.827 1.59 11.63 -4.91 -9.34 -3.08 -2.23 +3.57 -15.70 -16.31/+22.54
WRB W.R. Berkley Corporation 62.20 0.64% 2019-03-13Q 11.8% 18.200 1.978 0.74 11.39 +0.23 +1.14 +8.78 -26.25 -21.05 -19.25 -26.18/+0.39
MKTX MarketAxess Holdings 297.82 0.72% 2019-05-07Q 45.7% 60.500 17.791 0.24 11.23 +3.29 +4.11 +17.30 +22.51 +36.78 +37.34 -42.22/+0.40
ERIE Erie Indemnity Company 212.67 1.73% 2019-07-08Q 64.8% 36.500 10.968 0.41 11.12 +5.80 +7.70 +21.67 +16.12 +55.40 +86.68 -47.51/+-1.57
CMA Comerica Incorporated 68.82 3.78% 2019-06-13Q 33.7% 9.200 1.432 1.46 10.61 -4.97 -11.93 -11.35 -20.77 -13.08 -28.13 -7.45/+46.24
FNF FNF Group of Fidelity National Financial 38.55 3.24% 2019-06-13Q 46.9% 14.400 2.222 0.82 10.6 -0.77 -2.45 +1.21 +8.99 +14.73 +2.36 -23.49/+7.42
TMK Torchmark Corporation 85.51 0.80% 2019-07-03Q 10.9% 13.900 1.556 0.98 9.4 -1.93 -2.72 +0.22 +3.19 -1.04 -0.31 -18.51/+6.75
IVZ Invesco 19.54 6.08% 2019-05-09Q 60.7% 10.400 1.074 1.54 9.31 -4.31 -10.86 -4.64 +0.15 -3.98 -29.51 -21.29/+46.01
RGA Reinsurance Group of America Incorporated 148.06 1.62% 2019-05-08Q 19.7% 12.200 0.958 0.67 9.26 -1.81 -1.75 +1.75 +1.93 -0.88 -1.37 -13.66/+3.75
BRO Brown & Brown 31.57 1.01% 2019-05-07Q 24.6% 24.400 2.873 0.71 8.9 -0.88 -2.38 +5.48 +5.69 +8.79 +12.59 -18.53/+3.07
AFG American Financial Group 98.20 1.62% 2019-05-14U - 12.500 1.555 0.90 8.81 -1.55 -5.13 +1.65 -1.57 -4.06 -11.04 -14.28/+17.11
WU Western Union 19.40 4.14% 2019-06-13Q 44.9% 10.800 -22.299 0.88 8.36 +0.21 +0.52 +0.05 +6.53 +3.58 -3.29 -15.36/+10.15
RNR RenaissanceRe Holdings 174.44 0.79% 2019-06-13Q 13.9% 17.400 1.571 0.40 7.7 +0.53 +12.43 +21.59 +19.40 +31.54 +41.66 -32.73/+0.62
SEIC SEI Investments Company 50.25 1.30% 2019-06-11S 21.7% 16.900 4.683 1.24 7.66 -3.44 -6.34 -9.35 -5.01 -6.42 -23.19 -15.88/+34.01
ARCC Ares Capital Corporation 17.56 9.02% 2019-06-13Q 81.6% 9.100 1.020 0.64 7.49 -1.79 -1.01 +0.69 +1.09 +3.05 +3.72 -17.43/+2.90
ADS Alliance Data Systems 137.50 1.79% 2019-05-13Q 14.2% 8.100 3.216 1.71 7.2 -4.07 -12.17 -22.36 -20.79 -31.37 -34.49 --1.42/+82.01
CG The Carlyle Group 19.70 3.75% 2019-05-10Q 43.4% 11.900 6.118 1.66 6.7 -2.91 -6.19 +6.49 +10.43 +7.59 -11.66 -23.40/+28.17
ORI Old Republic International 22.05 3.60% 2019-06-03Q 30.5% 8.500 1.179 0.88 6.68 -2.26 -1.43 +4.30 +5.15 -2.22 +4.85 -11.34/+4.54
UNM Unum Group 31.49 3.19% 2019-04-26Q 41.2% 13.400 0.736 1.51 6.67 -7.36 -14.45 -9.87 -16.41 -12.31 -19.50 -15.00/+31.09
CBSH Commerce Bancshares 57.33 1.79% 2019-06-06Q 27.3% 15.500 2.190 0.72 6.34 -3.86 -6.90 -4.42 -9.04 -9.03 -7.41 -6.86/+20.52
AIZ Assurant 99.96 2.38% 2019-05-24Q 51.4% 21.800 1.130 0.53 6.15 -0.88 +5.69 +4.27 -4.01 +2.80 +6.27 -17.66/+11.47
PBCT Peoples United Bank 15.37 4.56% 2019-04-30Q 54.4% 12.100 0.960 1.21 6.12 -4.24 -12.67 -9.16 -14.13 -8.84 -17.37 -11.13/+26.02
FAF First American Corporation 51.65 3.24% 2019-06-07Q 37.3% 11.500 1.493 0.93 5.79 -6.53 -8.08 -3.89 +1.93 +6.87 -0.58 -18.76/+12.86
CFR Cullen/Frost Bankers 91.27 3.05% 2019-05-30Q 39.4% 13.200 1.669 1.39 5.76 -5.41 -11.57 -10.62 -12.44 -9.02 -21.20 -10.30/+30.26
BOKF BOK Financial Corporation 74.93 2.61% 2019-05-10Q 29.8% 11.700 1.184 1.29 5.35 -4.73 -15.05 -11.43 -17.46 -11.12 -26.90 -6.63/+41.56
AXS Axis Capital Holdings Limited 59.58 2.73% 2019-06-27Q 387.1% 138.000 1.105 0.39 5.0 -1.34 +4.22 +7.93 +4.09 +7.64 +4.31 -18.98/+1.83
THG Hanover Insurance Group 122.16 1.98% 2019-06-07Q 23.0% 11.600 1.699 0.67 4.97 +0.47 +0.88 +5.59 +1.66 +6.49 +2.23 -14.38/+7.60
PRI Primerica 114.86 1.17% 2019-05-21Q 17.4% 15.100 3.197 1.46 4.86 -4.46 -12.45 -9.52 -9.42 -3.38 +15.84 -21.40/+15.07
PB Prosperity Bancshares 64.81 2.48% 2019-06-13Q 34.0% 14.000 1.102 1.42 4.53 -5.51 -12.84 -8.80 -13.31 -6.60 -11.32 -12.04/+17.65
EV Eaton Vance Corporation 38.22 3.55% 2019-04-29Q 40.7% 11.800 4.019 1.56 4.38 -4.78 -8.91 -10.11 -7.55 -6.16 -29.55 -15.54/+49.27
PACW PacWest Bancorp 36.34 6.49% 2019-05-17Q 63.6% 10.000 0.911 1.49 4.36 -3.74 -10.38 -8.83 -11.47 -9.69 -32.07 -14.25/+53.71
AMG Affiliated Managers Group 83.82 1.49% 2019-05-15Q - - 1.366 1.62 4.29 -5.18 -24.36 -27.45 -24.17 -24.57 -48.01 --2.18/+100.66
FHN First Horizon National Corporation 13.41 4.09% 2019-06-13Q 32.4% 8.100 0.949 1.23 4.23 -4.28 -11.83 -8.96 -13.76 -18.68 -28.14 -8.28/+44.89
AGO Assured Guaranty 40.87 1.75% 2019-05-21Q 20.3% 11.700 0.622 1.11 4.15 -2.69 -13.92 -9.88 -6.26 +0.12 +13.69 -14.53/+17.37
WBS Webster Financial Corporation 44.28 3.48% 2019-05-03Q 38.4% 11.400 1.446 1.25 4.08 -7.27 -17.37 -17.68 -23.69 -26.41 -32.07 --2.48/+57.25
FFIN First Financial Bankshares 56.66 0.84% 2019-06-14Q 21.0% 25.100 3.472 1.16 3.84 -5.42 -9.88 -5.16 -12.10 -13.52 +7.11 -10.78/+17.95
RLI RLI 85.88 1.08% 2019-05-30Q 35.4% 32.700 4.277 0.87 3.83 -0.21 +3.23 +19.53 +22.13 +13.27 +29.87 -24.92/+0.64
OZK Bank OZK 28.90 3.07% 2019-04-12Q 27.5% 9.300 0.960 1.93 3.73 -7.84 -15.32 -5.43 -11.54 +6.64 -39.49 -27.27/+74.36
UBSI United Bankshares 35.78 3.76% 2019-06-13Q 54.2% 14.600 1.112 1.27 3.65 -3.79 -9.65 -5.57 -7.19 -1.08 -3.30 -18.59/+11.65
FNB F.N.B. 11.00 4.28% 2019-05-30Q 41.3% 9.800 0.781 1.25 3.57 -5.66 -11.00 -3.00 -10.42 -10.28 -18.15 -15.00/+29.00
UMPQ Umpqua Holdings Corporation 15.97 5.13% 2019-03-28Q 58.1% 11.600 0.856 1.08 3.52 -3.80 -10.48 -8.01 -12.25 -17.00 -33.10 -5.54/+55.85
LAZ Lazard LTD. LTD. Class A 31.16 3.96% 2019-05-03Q 33.8% 8.800 4.907 1.66 3.44 -6.34 -19.44 -18.04 -18.51 -22.33 -39.62 --1.51/+77.25
GBCI Glacier Bancorp 39.41 2.60% 2019-04-08Q 45.4% 17.700 2.150 1.23 3.33 -3.07 -8.86 -7.10 -9.96 -16.54 +0.56 -6.52/+20.97
VLY Valley National Bancorp 9.82 4.40% 2019-06-13Q 45.0% 10.400 1.007 1.21 3.26 -3.63 -7.79 -2.29 -7.53 -9.24 -23.99 -14.26/+36.15
ASB Associated Banc-Corp 19.81 3.35% 2019-05-31Q 33.3% 10.200 0.907 1.17 3.25 -6.25 -14.21 -11.48 -15.52 -14.50 -28.87 -6.46/+46.52
BKU BankUnited 32.48 2.53% 2019-04-11Q 28.7% 11.600 1.093 1.14 3.2 -4.22 -11.23 -7.70 -11.38 -5.96 -24.02 -13.64/+38.45
MCY Mercury General 57.65 4.35% 2019-06-12Q 80.4% 18.500 1.856 0.20 3.19 +1.12 +2.36 +12.64 +7.76 +1.77 +22.19 -24.61/+7.25
CBU Community Bank System 61.81 2.43% 2019-06-13Q 45.9% 19.100 1.813 0.99 3.19 -3.42 -8.10 +0.02 -4.79 -5.86 +2.25 -11.90/+9.67
EVR Evercore Partners Inc Class A 77.23 2.94% 2019-05-30Q 29.3% 10.200 4.130 1.96 3.17 -5.90 -18.69 -17.81 -17.49 -6.46 -26.73 -16.65/+52.13
BOH Bank of Hawaii 75.66 3.40% 2019-05-30Q 47.7% 14.200 2.441 0.88 3.1 -4.19 -10.41 -6.53 -8.63 -5.13 -11.86 -15.89/+17.53
FII Federated Investors 30.53 3.48% 2019-05-07Q 50.1% 14.600 3.442 0.82 3.08 -1.01 -3.14 -1.20 +3.32 +15.29 +25.17 -27.74/+10.61
ANAT American National Insurance Company 113.37 2.88% 2019-06-06Q 22.0% 7.700 0.546 0.71 3.05 -1.97 -0.73 -5.04 -23.79 -11.16 -5.76 -0.80/+36.93
UMBF UMB Financial Corporation 61.74 1.90% 2019-06-07Q 29.5% 15.900 1.289 0.93 3.03 -5.09 -13.26 -6.57 -10.83 -8.76 -20.46 -7.68/+33.04
HOMB Home BancShares 17.52 2.92% 2019-05-14Q 29.6% 10.300 1.246 1.17 2.94 -4.00 -11.11 -6.61 -10.70 -10.66 -24.61 -12.39/+40.18
ISBC Investors Bancorp 10.41 4.19% 2019-05-09Q 62.3% 15.000 0.981 0.93 2.9 -1.61 -11.93 -15.43 -17.32 -15.23 -22.49 -4.56/+32.08
ONB Old National Bancorp 15.94 3.20% 2019-05-31Q 41.5% 13.200 1.008 1.01 2.77 -4.03 -7.91 -6.12 -10.10 -14.90 -12.32 -9.35/+31.43
CHFC Chemical Financial Corporation 37.86 3.52% 2019-06-06Q 34.9% 10.100 0.935 1.47 2.71 -5.30 -15.32 -13.40 -18.19 -19.79 -33.45 -8.56/+57.05
BXS BancorpSouth 27.08 2.46% 2019-06-13Q 30.2% 12.500 1.209 1.47 2.69 -5.28 -11.93 -9.19 -16.68 -12.05 -20.35 -10.25/+30.91
AEL American Equity Investment Life Holding Company 28.31 0.95% 2018-11-27A 8.6% 9.400 0.875 2.17 2.57 -4.94 -6.60 +0.64 -11.45 -17.05 -21.08 -10.74/+36.22
WAFD Washington Federal 31.57 2.52% 2019-05-09Q 31.7% 12.600 1.267 1.15 2.54 -2.68 -4.91 +4.29 +2.27 +9.58 -3.01 -21.86/+11.66
CNO CNO Financial Group 15.71 2.72% 2019-06-07Q - - 0.655 1.26 2.51 -4.50 -7.42 -5.93 -8.72 -14.15 -22.91 -13.18/+43.48
MAIN Main Street Capital 39.64 7.46% 2019-06-17 - 14.000 1.633 0.90 2.49 -2.48 -0.80 +4.56 +3.20 +3.63 +3.12 -19.40/+3.48
COLB Columbia Banking System 33.35 3.28% 2019-05-07Q 44.9% 14.000 1.174 1.06 2.45 -5.47 -12.33 -4.69 -11.98 -18.02 -22.48 -8.10/+34.12
CNS Cohen & Steers 51.22 2.75% 2019-05-10Q 56.5% 21.000 10.285 1.03 2.42 -0.10 +1.63 +14.59 +22.30 +37.10 +31.13 -35.67/+2.40
FIBK First Interstate BancSystem 36.91 3.27% 2019-05-10Q 43.1% 13.600 1.381 1.18 2.4 -3.70 -13.23 -9.09 -12.10 -15.01 -16.02 -6.23/+27.47
IBOC International Bancshares Corporation 36.46 2.23% 2018-10-05S 25.1% 11.700 1.206 1.38 2.39 -8.51 -12.65 -9.17 -11.18 -5.03 -16.57 -10.70/+31.51
INDB Independent Bank 69.35 2.46% 2019-03-22Q 36.7% 15.300 2.154 1.10 2.38 -7.62 -15.25 -18.96 -18.90 -13.71 -12.99 -4.66/+36.99
SSB South State Corporation 65.89 2.36% 2019-05-09Q 31.4% 13.700 0.981 1.28 2.33 -5.93 -13.58 -8.17 -7.07 -9.19 -27.27 -14.18/+41.52
SFNC Simmons First National Corporation 22.81 2.72% 2019-06-14Q 27.2% 10.300 0.950 1.06 2.19 -6.05 -12.27 -12.07 -15.49 -22.41 -29.60 -0.75/+46.65
FMBI First Midwest Bancorp 19.49 2.80% 2019-06-27Q 33.4% 12.300 1.008 1.25 2.18 -4.65 -9.56 -8.93 -15.55 -17.38 -26.51 -7.13/+42.12
TRMK Trustmark Corporation 31.77 2.85% 2019-05-30Q 41.5% 14.800 1.296 1.11 2.06 -4.54 -12.82 -9.25 -10.86 -1.76 -2.31 -15.52/+15.31
WSBC WesBanco 35.53 3.42% 2019-06-06Q 41.9% 12.500 0.959 1.10 1.94 -4.51 -13.02 -14.24 -16.16 -18.28 -24.74 -3.91/+43.88
TOWN Towne Bank 25.36 2.79% 2019-06-27Q 36.3% 13.200 1.183 1.09 1.84 -3.54 -5.62 -2.54 -8.41 -11.36 -20.87 -9.78/+33.48
NWBI Northwest Bancshares 16.77 4.27% 2019-05-01Q 70.2% 16.500 1.354 0.68 1.78 -1.93 -4.50 -1.06 -9.64 -6.47 -3.29 -7.57/+12.16
LTXB LegacyTexas Financial Group 36.50 2.71% 2019-05-03Q 30.0% 11.200 1.586 1.57 1.78 -4.35 -10.71 -10.69 -12.55 -5.95 -13.92 -17.30/+29.26
BANR Banner Corporation 50.46 3.18% 2019-04-08Q 38.0% 12.200 1.174 0.74 1.77 -4.83 -8.02 -10.77 -18.60 -15.90 -16.42 -3.88/+33.00
BANF BancFirst Corporation 52.23 2.25% 2019-06-27Q 30.6% 13.900 1.836 0.81 1.7 -3.53 -9.96 -3.74 -7.77 -6.43 -14.80 -7.96/+25.79
AX Axos Bank 27.31 - 11.500 1.618 0.99 1.67 -5.70 -12.66 -11.62 -16.46 -12.47 -34.21 -12.60/+65.43
HMN Horace Mann Educators Corporation 40.51 2.83% 2019-06-13Q 159.2% 56.400 1.171 0.74 1.67 -2.74 -0.49 +12.78 +2.01 +0.57 -8.86 -15.13/+17.25
FRME First Merchants Corporation 33.25 3.08% 2019-05-17Q 31.4% 10.400 1.134 0.98 1.65 -3.87 -12.18 -13.84 -19.08 -20.91 -28.42 -2.29/+51.70
WABC Westamerica Bancorporation 59.89 2.70% 2019-05-03Q 59.0% 22.200 2.456 1.03 1.61 -2.79 -7.61 -5.80 -7.00 -5.24 +3.19 -13.09/+9.18
PFS Provident Financial Services 23.84 3.83% 2019-05-14Q 48.9% 12.800 1.154 0.62 1.59 -2.17 -10.31 -10.64 -13.69 -7.17 -15.46 -6.80/+22.15
PRK Park National 94.49 4.21% 2019-05-16Q 59.6% 14.400 1.862 0.81 1.57 -3.10 -5.51 +0.20 -6.79 -1.19 -18.96 -16.11/+25.94
FFG FBL Financial Group 61.56 3.05% 2019-06-13Q 45.2% 15.100 1.204 0.71 1.52 -6.42 -5.57 -4.65 -11.44 -12.47 -22.95 -3.17/+39.21
WDR Waddell & Reed 16.15 6.05% 2019-04-09Q 45.7% 7.700 1.396 1.51 1.21 -4.83 -15.58 -11.41 -12.47 -20.68 -17.90 -0.87/+33.93
TMP Tompkins Financial Corporation 79.03 2.53% 2019-05-06Q 37.2% 14.600 1.874 0.79 1.21 -0.75 -5.61 +1.50 -2.35 -3.35 -7.77 -12.66/+16.40
CHCO City Holding Company 73.05 2.85% 2019-04-12Q 44.8% 16.000 1.944 0.79 1.2 -4.06 -10.08 -6.07 -8.93 -4.80 -3.16 -10.58/+13.99
USA Liberty All-Star Equity Fund 5.95 10.79% 2019-04-25Q - - 1.010 1.28 1.19 -3.41 -5.56 -4.49 -2.30 -0.50 -7.32 -17.65/+15.46
UFCS United Fire Group 46.94 2.85% 2019-05-30Q 130.0% 44.900 1.239 -0.10 1.18 -1.49 +7.49 +5.98 -4.48 -12.86 -13.17 -12.95/+31.14
AMSF AMERISAFE 59.57 1.68% 2019-06-06Q 25.8% 15.400 2.668 0.58 1.15 -2.01 -1.86 +3.96 -4.10 -7.77 -0.72 -15.30/+14.08
SASR Sandy Spring Bancorp 32.15 3.64% 2019-05-07Q 38.2% 10.800 1.045 0.82 1.14 -4.54 -9.59 -1.56 -8.04 -10.74 -23.58 -7.22/+36.45
TCBK TriCo Bancshares 37.30 2.00% 2019-06-13Q 27.7% 14.000 1.331 0.88 1.14 -3.79 -9.20 -6.98 -7.58 -2.99 -5.74 -16.76/+10.75
LKFN Lakeland Financial Corporation 43.95 2.68% 2019-04-24Q 36.2% 13.800 2.072 0.95 1.13 -4.71 -9.96 -6.05 -9.72 -5.08 -11.14 -14.02/+16.61
SRCE 1st Source Corporation 43.76 2.42% 2019-05-03Q 32.2% 13.600 1.443 1.10 1.12 -3.76 -9.87 -5.87 -8.41 -9.51 -18.80 -12.16/+35.58
SBSI Southside Bancshares 32.57 3.74% 2019-05-22Q 55.1% 15.000 1.449 0.80 1.1 -4.23 -8.95 -4.71 -6.94 -4.57 -5.76 -10.10/+14.58
AINV Apollo Investment Corporation 15.53 11.28% 2019-06-19Q 173.5% 15.800 0.814 1.14 1.07 -3.12 -1.71 +1.90 +2.51 -1.40 -9.81 -22.41/+15.90
HFWA Heritage Financial Corporation 28.10 2.49% 2019-05-07Q 41.9% 17.300 1.332 0.71 1.04 -5.20 -10.79 -10.25 -15.03 -19.65 -14.59 -0.43/+33.10
RBCAA Republic Bancorp Inc. Class A Common Stock 45.84 2.28% 2019-06-20Q 53.9% 23.900 1.338 0.57 0.96 -4.96 -6.43 -0.89 +1.87 +5.94 +2.55 -23.28/+10.60
SLRC Solar Capital 20.50 7.83% 2019-06-19Q 94.4% 12.300 0.935 0.74 0.87 -2.66 -4.61 -4.83 -3.98 -3.26 -5.14 -10.00/+7.32
BPFH Boston Private Financial Holdings 10.25 4.58% 2019-05-02Q 52.2% 11.600 1.102 0.97 0.86 -5.53 -14.80 -10.17 -13.87 -19.23 -40.23 -2.44/+74.15
WASH Washington Trust Bancorp 49.09 3.78% 2018-12-31Q 46.4% 12.400 1.810 0.65 0.85 -4.64 -7.39 +0.08 -6.81 -6.67 -20.50 -6.44/+28.84
CPF Central Pacific Financial 27.79 3.27% 2019-05-30Q 43.5% 13.500 1.583 1.02 0.8 -3.81 -8.40 -6.59 -4.44 -0.89 -6.02 -16.41/+10.90
EMCI EMC Insurance Group 36.08 2.54% 2019-06-03Q 76.5% 30.100 1.269 0.38 0.78 -0.06 +9.33 +12.22 +13.75 +12.82 +38.50 -36.31/+0.44
LBAI Lakeland Bancorp 15.41 3.20% 2019-05-08Q 37.3% 11.900 1.141 0.90 0.78 -4.17 -9.88 -1.78 -7.39 -6.78 -25.38 -10.64/+37.25
SYBT Stock Yards Bancorp 33.33 3.05% 2019-06-14Q 40.6% 13.600 2.013 0.42 0.76 -4.09 -6.11 -4.44 -7.93 +6.32 -16.68 -15.93/+23.01
BMTC Bryn Mawr Bank Corporation 36.56 2.69% 2019-04-30Q 33.7% 12.700 1.279 0.72 0.74 -3.10 -7.70 -1.59 -10.48 -7.02 -22.95 -10.18/+37.72
AGM Federal Agricultural Mortgage Corporation 68.43 4.02% 2019-06-13Q 31.4% 8.000 1.311 1.27 0.73 -4.21 -15.26 -9.76 -16.71 +3.59 -27.11 -18.69/+44.83
CTBI Community Trust Bancorp 39.59 3.57% 2019-06-13Q 42.8% 12.200 1.219 0.59 0.7 -4.12 -8.63 -7.09 -7.48 -14.33 -23.42 -9.82/+33.87
HBNC Horizon Bancorp (IN) 15.51 2.54% 2019-04-04Q 29.6% 11.800 1.146 0.97 0.7 -3.48 -8.76 -5.83 -12.77 -10.86 -26.74 -4.64/+42.66
GABC German American Bancorp 27.87 2.40% 2019-05-09Q 32.3% 13.700 1.454 0.86 0.7 -3.76 -7.62 -7.10 -10.10 -11.64 -23.79 -5.99/+37.06
BLX Banco Latinoamericano de Comercio Exterior S.A. 19.95 7.69% 2019-04-26Q 341.0% 44.500 0.791 1.36 0.62 -1.87 -6.82 -3.58 -6.64 +14.00 -26.19 -23.28/+38.50
FMBH First Mid-Illinois Bancshares 33.42 2.11% 2019-05-31S 26.3% 12.700 1.121 0.45 0.56 -2.28 -7.17 -0.54 -6.44 -9.75 -11.94 -8.77/+27.05
BMRC Bank of Marin Bancorp 40.51 1.85% 2019-05-02Q 31.1% 17.000 1.737 0.61 0.56 -3.55 -5.46 -4.48 -8.86 -5.11 +1.84 -6.20/+12.13
FDEF First Defiance Financial 27.10 2.78% 2019-05-16Q 33.4% 12.200 1.350 0.99 0.53 -4.07 -10.53 -8.07 -12.86 -3.83 -13.80 -15.94/+29.15
FLIC The First of Long Island Corporation 21.35 3.18% 2019-03-11Q 42.1% 13.300 1.376 0.57 0.53 -1.93 -9.15 -5.82 -8.72 -1.25 -16.60 -17.89/+25.53
HTBK Heritage Commerce 11.91 4.00% 2019-05-08Q 53.5% 13.500 1.364 0.87 0.52 -2.70 -5.78 -5.33 -14.32 -16.66 -31.55 -8.98/+51.97
FCBC First Community Bancshares 32.76 3.02% 2019-05-02Q 43.8% 14.600 1.550 0.69 0.52 -2.47 -6.21 -3.56 -8.92 -5.78 -6.08 -17.40/+11.36
MBWM Mercantile Bank Corporation 30.85 3.33% 2019-06-06Q 39.5% 12.000 1.320 0.85 0.51 -4.04 -10.66 -8.27 -11.48 -3.41 -16.19 -14.42/+24.70
AROW Arrow Financial Corporation 32.17 3.20% 2019-06-03Q 41.0% 12.900 1.684 0.56 0.47 -4.62 -6.97 -4.43 -9.96 -7.48 -12.58 -5.35/+21.17
THFF First Financial Corporation Indiana 37.83 2.72% 2019-06-14S 26.6% 9.900 1.005 0.90 0.46 -2.10 -9.41 -10.86 -14.80 -18.98 -14.41 -1.11/+40.23
MOFG MidWestOne Financial Group 27.84 2.89% 2019-04-26Q 33.0% 11.500 1.245 1.03 0.45 -1.07 -4.30 -4.49 -11.62 -3.13 -17.22 -14.53/+26.44
DGICA Donegal Group Inc. Class A Common Stock 14.45 4.01% 2019-04-30Q 223.1% 55.600 0.959 0.28 0.41 -1.97 +3.36 +9.64 +6.96 +0.35 +3.29 -14.05/+4.36
DGICB Donegal Group Inc. Class B Common Stock 14.30 4.16% 2019-04-30Q 229.0% 47.100 0.949 0.54 0.41 -0.42 +17.70 +20.68 +10.42 +18.18 +6.32 -19.45/+4.48
HIFS Hingham Institution for Savings 180.56 0.83% 2019-04-05Q 10.5% 12.800 1.737 0.75 0.39 -4.97 -3.34 +6.67 -8.21 -18.74 -16.38 -9.73/+27.38
BSRR Sierra Bancorp 24.80 2.84% 2019-05-01Q 34.0% 12.300 1.338 0.88 0.38 -3.28 -10.01 -0.84 -8.55 -12.68 -13.23 -8.57/+25.75
BHB Bar Harbor Bankshares 23.63 3.62% 2019-05-13Q 41.0% 11.600 0.963 0.90 0.37 -5.06 -13.92 -10.73 -10.22 -8.16 -23.28 -10.07/+30.94
GAIN Gladstone Investment Corporation 11.13 7.09% 2019-06-18M 31.6% 4.600 0.898 0.87 0.37 -4.63 -10.60 -7.94 -4.95 +11.97 -2.62 -21.83/+14.11
WTBA West Bancorporation 20.80 3.98% 2019-05-07Q 48.7% 12.400 1.733 0.76 0.34 -3.26 -4.32 -2.53 -10.19 +1.46 -18.43 -13.17/+27.64
CIVB Civista Bancshares 21.70 2.01% 2019-04-22Q 43.2% 21.700 1.120 0.79 0.34 -3.47 -4.78 -1.94 +0.74 +1.83 -11.79 -28.34/+19.28
EBTC Enterprise Bancorp 28.04 2.23% 2019-05-10Q 24.0% 11.000 1.243 0.78 0.33 -6.53 -11.80 -9.84 -12.38 -17.96 -29.92 -3.85/+57.42
FMAO Farmers & Merchants Bancorp 29.55 2.03% 2019-03-25Q 40.3% 19.800 1.513 0.23 0.33 -2.57 -6.93 -2.76 -3.59 -28.05 -29.47 -9.71/+69.17
GHL Greenhill & Co. 14.97 1.25% 2019-06-04Q 31.3% 26.600 9.784 0.89 0.32 -9.00 -26.73 -32.08 -38.11 -36.38 -43.40 --3.74/+123.45
SMBC Southern Missouri Bancorp 32.58 1.56% 2019-05-14Q 17.2% 11.300 1.313 0.65 0.3 -1.29 -3.60 +1.16 -12.55 -10.34 -11.84 -8.15/+27.37
MRLN Marlin Business Services 22.30 2.44% 2019-05-10Q 28.5% 12.000 1.366 0.88 0.28 -4.99 +3.62 +1.87 -7.81 -12.20 -25.04 -21.48/+41.70
GLAD Gladstone Capital Corporation 9.00 9.18% 2019-06-18M 306.0% 33.900 1.125 1.24 0.26 -3.54 -5.16 -2.81 -1.53 +5.63 -1.21 -28.78/+9.67
WHG Westwood Holdings Group 29.27 9.51% 2019-06-06Q 123.7% 13.500 1.682 1.26 0.26 -3.30 -7.52 -20.66 -24.72 -25.37 -50.73 --0.96/+111.55
TBNK Territorial Bancorp 26.90 3.25% 2019-05-08Q 39.2% 12.200 1.086 0.49 0.26 -3.10 -7.69 -4.07 -4.37 -3.41 -11.89 -7.21/+18.77
NKSH National Bankshares 37.96 3.57% 2019-05-24S 54.4% 15.100 1.363 0.52 0.25 -3.41 -7.19 -5.22 -4.29 -12.31 -21.73 -11.35/+31.06
ATLO Ames National Corporation 26.30 3.61% 2019-07-31Q 51.3% 14.400 1.367 0.60 0.24 -2.92 -5.05 +0.04 -8.68 -4.22 -14.05 -6.96/+22.24
NRIM Northrim BanCorp 33.43 3.53% 2019-06-05Q 40.7% 11.700 1.096 0.71 0.23 -3.10 -6.83 -4.65 -11.77 -8.34 -16.42 -11.28/+35.81
FSBW FS Bancorp 47.15 1.25% 2019-05-08Q 9.4% 7.600 1.139 1.00 0.21 -2.30 -10.92 -6.69 -10.36 -1.48 -18.99 -12.51/+40.83
TSBK Timberland Bancorp 24.38 2.43% 2019-05-14Q 23.3% 9.700 1.252 1.23 0.2 -2.36 -21.30 -12.62 -20.59 -13.85 -26.34 -10.13/+61.81
NWFL Norwood Financial 32.05 2.94% 2019-04-12Q 43.3% 15.000 1.590 0.26 0.2 -2.88 -4.19 -1.84 +4.67 -9.74 +1.75 -12.39/+26.61
FBIZ First Business Financial Services 22.88 2.59% 2019-05-03Q 28.0% 11.000 1.082 0.88 0.2 -2.22 -4.63 +10.00 +1.55 +6.67 -12.44 -18.01/+17.26
CVLY Codorus Valley Bancorp 21.02 3.02% 2019-01-18Q 30.1% 10.000 1.087 0.68 0.2 -3.93 -3.80 -2.10 -10.32 -12.45 -31.01 -6.52/+51.56
FNHC Federated National Holding Company 13.52 2.30% 2019-05-16Q 107.2% 48.000 0.796 0.81 0.17 -6.82 -15.82 -21.49 -27.39 -38.21 -42.02 --2.66/+97.94
EVBN Evans Bancorp 35.09 2.94% 2019-03-12S 30.3% 10.400 1.275 0.69 0.17 -2.42 -4.28 -4.39 -3.25 -13.36 -26.44 -12.77/+40.29
MFNC Mackinac Financial Corporation 15.75 3.00% 2019-04-09Q 48.2% 16.300 1.093 0.67 0.17 +4.17 +0.06 -0.51 -1.13 +6.42 +0.06 -20.01/+11.62
CFFI C&F Financial Corporation 48.06 3.12% 2019-06-13Q 29.2% 9.300 1.080 0.53 0.17 +0.97 +0.12 -8.28 -7.58 -8.60 -21.02 -4.76/+40.24
PEBK Peoples Bancorp of North Carolina 27.35 2.04% 2019-05-31Q 24.4% 12.100 1.287 0.71 0.16 -3.01 -4.04 +1.30 -2.74 -3.93 -14.13 -26.76/+22.45
HWBK Hawthorn Bancshares 26.38 1.78% 2019-06-13Q 21.4% 12.200 1.518 0.18 0.16 -3.01 +11.07 +10.59 +13.32 +16.26 +22.75 -24.00/+8.49
PROV Provident Financial Holdings 19.97 2.77% 2019-05-20Q 82.7% 30.100 1.235 0.48 0.15 -1.19 -1.89 -2.11 -0.84 +13.79 +8.71 -26.54/+9.16
UNB Union Bankshares 32.92 3.55% 2019-04-29Q 75.4% 22.500 2.203 0.30 0.15 -9.76 -12.45 -28.08 -29.96 -26.84 -36.69 --6.14/+64.03
FCCO First Community Corporation 17.78 2.48% 2019-04-29Q 31.0% 12.500 1.171 0.87 0.14 -2.31 -3.42 -9.56 -13.31 -24.28 -25.76 -2.62/+47.64
AUBN Auburn National Bancorporation 34.37 2.79% 2019-06-07Q 38.2% 14.300 1.353 0.33 0.12 -6.04 -7.86 -10.14 +0.67 -9.77 -23.45 -18.71/+57.00
CZWI Citizens Community Bancorp 10.98 1.83% 2019-02-07A 57.3% 31.300 0.872 0.42 0.12 +0.05 -6.63 -9.26 -10.37 -6.55 -21.46 -4.37/+29.78
SBFG SB Financial Group 17.69 2.05% 2019-05-09Q 25.2% 12.200 0.971 0.87 0.11 -0.28 -4.12 -3.60 -4.58 -1.83 -6.15 -9.27/+16.05
OPOF Old Point Financial Corporation 21.30 2.25% 2019-06-03Q 41.4% 18.400 1.055 0.42 0.11 +0.24 +0.95 -2.21 -7.39 -16.80 -21.69 -10.80/+40.38
EBMT Eagle Bancorp Montana 16.40 2.20% 2019-05-16Q 36.7% 17.200 0.935 0.44 0.11 -2.09 -3.36 -3.64 -5.75 -6.82 -16.33 -13.41/+20.43
LARK Landmark Bancorp 23.35 3.41% 2019-05-14Q 33.3% 9.800 1.054 0.52 0.1 -2.01 -6.22 +0.91 -4.69 -1.68 -13.93 -10.06/+20.24
BKSC Bank of South Carolina 17.58 3.60% 2019-04-05Q 50.6% 14.200 2.049 0.12 0.1 -3.26 -12.13 -5.25 -4.08 -6.87 -12.96 -4.73/+25.13
KINS Kingstone Companies 8.92 4.35% 2019-05-30Q - - 1.147 0.63 0.1 -6.99 -15.37 -35.87 -47.41 -43.47 -48.44 -5.94/+130.94
SFBC Sound Financial Bancorp 35.10 1.54% 2019-05-08Q 20.2% 13.500 1.234 0.43 0.09 -3.81 +2.48 +2.81 +0.29 +1.74 -9.07 -8.82/+16.44
EMCF Emclaire Financial 32.67 3.47% 2019-05-31Q 59.6% 17.600 1.132 0.53 0.09 +4.37 +2.89 +6.89 +3.70 -1.01 -5.31 -12.23/+18.47
UBOH United Bancshares 22.50 2.31% 2019-05-30Q 20.7% 9.000 0.871 0.60 0.07 +4.55 -1.03 -1.63 -1.92 +0.36 +0.22 -16.44/+6.66
LOAN Manhattan Bridge Capital 5.94 8.03% 2019-07-09Q 99.3% 12.500 1.727 0.39 0.06 -1.82 -0.67 -9.73 -7.33 +1.19 -19.73 -10.10/+34.68
SGB Southwest Georgia Financial Corporation 20.02 2.39% 2019-03-08Q 26.1% 11.000 1.126 0.25 0.05 -2.10 -4.20 -7.81 -2.83 -11.02 -8.96 -3.10/+30.07
MHLD Maiden Holdings 0.54 36.36% 2018-09-28Q - - 0.375 0.71 0.04 -13.58 -24.87 -35.50 -57.13 -78.65 -93.79 -1.87/+1584.87
Healthcare
JNJ Johnson & Johnson 131.15 2.88% 2019-05-24Q 69.8% 24.500 5.908 0.70 348.21 -5.55 -7.65 -3.69 -5.20 -10.72 +8.16 -8.85/+13.60
PFE Pfizer 41.52 3.44% 2019-05-09Q 72.4% 21.300 3.928 0.66 230.85 -1.03 +0.31 -3.42 -4.24 -10.19 +14.54 -13.95/+11.92
UNH United Health Group 241.80 1.48% 2019-03-08Q 27.7% 18.900 4.442 0.67 229.79 -2.35 +4.25 -2.81 -1.77 -14.06 -0.64 -13.95/+19.08
MRK Merck & Co. 79.21 2.76% 2019-06-14Q 69.0% 25.100 7.403 0.56 203.94 -2.41 -0.99 -2.39 -2.99 -0.16 +30.80 -25.12/+5.86
NVS Novartis AG ADS 85.64 3.30% 2019-03-04A 53.6% 16.300 4.159 0.52 196.48 -2.15 +3.67 -8.88 -6.30 -6.44 +13.28 -15.58/+12.46
ABT Abbott Laboratories 76.13 1.67% 2019-04-12Q 86.1% 51.700 4.343 1.10 134.31 -1.10 -3.25 -3.63 -3.13 +2.81 +21.98 -20.77/+6.06
MDT Medtronic 92.58 2.16% 2019-03-21Q 58.5% 27.100 2.478 0.71 124.12 -0.48 +3.35 +4.10 +0.53 -5.08 +5.41 -11.79/+8.18
ABBV AbbVie 76.71 5.52% 2019-04-12Q 117.8% 21.600 -14.501 1.11 113.4 -4.18 -2.54 -8.08 -4.23 -18.63 -21.76 -1.42/+31.80
LLY Eli Lilly & Company 115.94 2.23% 2019-05-16Q 41.1% 18.500 45.467 0.27 112.56 -0.73 -0.83 -8.70 -10.01 -2.28 +36.64 -27.82/+13.96
TMO Thermo Fisher Scientific 266.98 0.28% 2019-06-13Q 9.7% 34.200 3.856 1.10 106.79 -1.77 -4.18 -3.44 +1.11 +6.98 +26.04 -24.03/+5.99
AMGN Amgen 166.70 3.43% 2019-05-16Q 45.6% 13.500 9.386 1.14 101.68 -2.67 -5.98 -14.69 -12.80 -19.95 -9.19 -0.24/+26.09
SNY Sanofi SA (ADR) 40.43 4.22% 2019-05-07A 84.9% 20.300 1.535 0.53 100.91 -4.38 -7.44 -8.09 -4.08 -10.85 +4.23 -6.05/+12.84
AZN AstraZeneca PLC ADS 37.38 5.06% 2019-02-28S 199.3% 39.500 9.345 0.48 98.07 -4.20 -2.68 -8.16 -10.49 -6.13 +1.55 -8.03/+15.82
GSK GlaxoSmithKline PLC ADS 38.64 5.11% 2019-05-16Q 98.3% 19.300 17.484 0.75 96.36 -3.83 -5.18 -7.12 -4.33 -7.71 -5.18 -5.77/+9.63
GILD Gilead Sciences 62.25 3.98% 2019-06-13Q 54.4% 13.900 3.607 1.11 79.36 -6.94 -7.27 -7.83 -5.70 -13.47 -8.86 -3.10/+27.89
BMY Bristol-Myers Squibb 45.37 3.58% 2019-04-04Q 51.7% 14.600 4.878 0.75 74.21 -3.08 -6.68 -2.72 -14.75 -15.13 -14.61 -2.36/+40.38
ANTM Anthem 277.98 1.15% 2019-06-07Q 21.2% 18.400 2.383 0.76 71.5 +0.26 +6.22 -5.23 -9.65 -4.17 +25.50 -20.57/+14.39
SYK Stryker 183.24 1.13% 2019-06-27Q 22.4% 19.800 5.858 0.82 68.5 -0.83 -3.92 -6.15 -4.35 +4.43 +4.43 -21.01/+9.06
CELG Celgene 93.79 - 14.400 8.099 1.60 66.15 -1.52 -3.19 -1.07 +9.11 +29.87 +18.66 -37.53/+3.50
BDX Becton Dickinson 233.44 1.30% 2019-06-06Q 90.7% 71.000 2.955 1.12 62.97 -0.74 -1.87 -7.10 -8.23 -7.64 +3.78 -10.63/+13.89
BSX Boston Scientific 38.41 - 30.000 5.785 0.78 53.41 -0.16 +3.25 +0.66 -5.74 +1.96 +25.56 -21.11/+6.74
ZTS Zoetis Inc. Class A 101.05 0.64% 2019-07-18Q 22.6% 35.800 20.878 0.87 48.37 -1.32 -2.60 -1.05 +5.54 +7.65 +18.30 -21.92/+3.33
ILMN Illumina 306.91 - 54.400 11.321 1.06 45.12 -1.77 -5.72 -5.13 -4.44 -9.06 +11.07 -12.48/+21.41
HCA HCA Holdings 120.96 1.30% 2019-05-31Q 15.1% 11.700 -9.509 0.76 41.41 -2.33 -3.70 -9.79 -12.65 -15.99 +15.95 -16.25/+21.88
BAX Baxter International 73.44 1.18% 2019-06-06Q 29.7% 25.400 4.899 0.95 37.47 -2.21 -4.99 -8.96 -3.16 +7.13 +1.02 -16.87/+12.00
EW Edwards Lifesciences Corporation 170.70 - 47.200 10.289 0.87 35.48 +0.78 -5.96 -9.35 -1.73 +5.36 +20.29 -21.19/+15.91
REGN Regeneron Pharmaceuticals 301.72 - 14.600 3.503 1.11 33.08 -3.47 -10.44 -26.22 -31.36 -17.48 -1.68 -1.47/+46.49
HUM Humana 244.86 0.89% 2019-06-27Q 17.0% 19.400 3.050 0.84 33.06 -7.01 -1.86 -11.44 -15.86 -25.68 -15.47 -7.85/+45.34
ALXN Alexion Pharmaceuticals 113.68 - 65.800 2.626 1.56 25.49 -10.59 -16.83 -19.49 -17.47 -7.69 -4.48 -18.58/+24.79
CNC Centene Corporation 57.75 - 21.800 2.068 1.05 23.87 +1.55 +9.81 +3.42 -5.85 -59.40 -50.88 -21.32/+28.99
ZBH Zimmer Biomet Holdings 113.93 0.85% 2019-03-28Q - - 2.023 1.20 23.33 -0.52 -8.35 -10.44 -9.15 -2.64 +1.17 -14.87/+18.10
MCK McKesson Corporation 122.14 1.26% 2019-05-31Q 699.5% 563.000 2.866 1.09 23.2 -5.99 -1.09 +4.66 -1.92 -1.90 -14.13 -13.12/+23.83
IDXX IDEXX Laboratories 249.77 - 56.500 416.283 0.87 21.48 -2.48 -0.28 +9.66 +15.67 +22.58 +15.98 -29.49/+3.48
A Agilent Technologies 67.05 0.98% 2019-07-01Q 19.0% 19.300 4.147 1.41 21.19 -1.92 -15.44 -17.70 -17.47 -7.33 +6.80 -9.89/+22.70
SNN Smith & Nephew SNATS 42.27 2.08% 2019-04-04S 58.2% 28.000 3.794 0.41 18.49 -0.17 +0.17 +6.47 +8.75 +13.45 +16.48 -23.79/+1.47
MTD Mettler-Toledo International 723.09 - 35.100 31.925 1.30 17.94 -0.79 -5.16 -1.60 +3.48 +13.58 +27.08 -30.75/+5.51
INCY Incyte Corporation 78.63 - 67.300 8.081 1.22 16.86 -3.82 -5.33 -7.23 -10.82 +22.38 +15.79 -27.51/+12.97
ABC AmerisourceBergen 77.86 2.04% 2019-05-17Q 36.9% 18.200 5.601 0.94 16.36 -3.50 -1.62 +0.76 -6.17 -12.42 -6.58 -10.92/+21.86
RMD ResMed 114.12 1.31% 2019-05-08Q 48.4% 36.800 8.094 0.47 16.36 +0.20 +1.28 +13.09 +10.68 +2.08 +10.20 -20.57/+3.84
COO Cooper Companies Inc. (The) 297.79 0.02% 2019-01-18S 0.9% 39.000 4.293 0.84 14.7 +2.26 +1.32 +2.88 +2.45 +6.80 +30.55 -25.62/+1.53
DGX Quest Diagnostics Incorporated 95.91 2.21% 2019-07-05Q 40.6% 18.400 2.436 0.87 12.89 -2.17 -2.92 +5.66 +10.99 +8.29 -11.15 -17.68/+21.46
XRAY DENTSPLY SIRONA 53.87 0.65% 2019-06-27Q - - 2.468 1.00 12.6 +0.22 -2.14 +6.88 +9.65 +42.59 +24.07 -37.02/+3.73
CAH Cardinal Health 42.07 4.48% 2019-06-28Q 1109.4% 252.500 2.013 1.19 12.54 -8.44 -15.11 -11.41 -20.70 -23.27 -20.11 --0.24/+38.60
HOLX Hologic 44.01 - - 5.460 0.70 11.8 -1.52 -5.80 -6.62 -8.16 -0.90 +15.51 -14.86/+10.93
STE STERIS plc 133.68 1.02% 2019-06-11Q 43.3% 42.300 3.640 0.99 11.3 -1.06 +0.34 +6.54 +9.04 +12.26 +27.84 -25.83/+2.95
UHS Universal Health Services 119.55 0.33% 2019-05-31Q 4.7% 14.100 1.966 1.04 10.78 -2.88 -2.80 -11.26 -15.09 -13.36 +4.73 -8.52/+18.96
SGEN Seattle Genetics 65.07 - - 7.994 2.14 10.5 -5.89 -3.24 -18.02 -12.87 +3.98 +5.60 -22.07/+29.66
HSIC Henry Schein 64.46 - 19.700 3.436 0.76 9.61 -3.82 +1.95 +2.76 +7.31 -27.74 -7.29 -12.22/+41.72
TEVA Teva Pharmaceutical Industries (ADR) 8.65 - - 0.641 1.61 9.45 -20.42 -43.02 -43.24 -49.36 -59.84 -60.48 --0.69/+200.12
WST West Pharmaceutical Services 114.60 0.52% 2019-07-23Q 20.5% 39.900 6.148 1.31 8.42 -1.45 -6.72 +1.53 +7.97 +4.60 +23.23 -19.94/+9.15
HRC Hill-Rom Holdings 96.15 0.87% 2019-06-20Q 25.0% 28.700 4.016 0.91 6.42 -1.19 -4.85 -8.22 -10.39 -0.84 +3.11 -14.90/+13.03
HLF Herbalife 41.78 - 20.300 -10.043 0.47 6.32 -1.97 -17.28 -22.27 -25.41 -27.02 -17.59 -1.39/+47.85
PRGO Perrigo Company plc 42.02 1.95% 2019-05-30Q 98.7% 51.900 1.002 1.31 5.71 -11.26 -15.47 -16.73 -16.18 -32.53 -43.28 -13.66/+91.96
GWPH GW Pharmaceuticals Plc 173.24 - - 8.317 2.62 5.32 -5.65 -1.29 +4.82 -2.31 +40.82 +6.79 -47.97/+13.14
CHE Chemed 327.94 0.36% 2019-05-29Q 9.7% 27.000 8.890 1.12 5.23 -1.47 -0.95 +0.73 -0.51 +3.52 -0.28 -20.71/+4.04
TLRY Tilray Inc. 38.01 - - 9.672 4.92 3.06 -13.38 -24.31 -36.16 -52.19 -62.90 0.0 -47.12/+689.27
CMD Cantel Medical 68.74 0.29% 2019-01-16S 11.2% 39.000 4.469 1.05 2.87 +0.01 -0.26 +1.12 -7.51 -19.96 -36.84 -7.67/+84.27
ENSG The Ensign Group 53.26 0.36% 2019-03-28Q 10.7% 30.400 4.461 0.78 2.82 -3.64 +3.58 +1.52 +6.26 +17.39 +44.96 -34.87/+9.16
PDCO Patterson Companies 21.02 4.84% 2019-04-11Q 124.0% 26.200 1.361 1.28 2.0 -4.76 -6.83 -6.41 -9.20 -17.15 +0.19 -9.90/+26.55
ATRI Atrion Corporation 883.21 0.61% 2019-06-13Q 28.3% 47.000 7.503 0.39 1.64 -0.65 +2.11 -0.85 +11.80 +14.22 +48.69 -36.52/+7.34
USPH U.S. Physical Therapy 111.71 0.95% 2019-05-16Q 74.4% 79.200 6.487 1.12 1.43 -2.01 -3.37 +3.80 +0.40 -6.12 +18.65 -16.73/+16.06
NHC National HealthCare Corporation 77.67 2.69% 2019-06-27Q 38.3% 14.200 1.586 0.29 1.19 -0.44 +2.18 +3.73 -4.18 -6.93 +15.91 -14.66/+11.41
MNK Mallinckrodt plc 8.69 - - 0.238 2.34 0.73 -9.57 -46.16 -62.99 -65.11 -63.47 -49.03 -2.76/+321.75
LMAT LeMaitre Vascular 25.81 1.28% 2019-05-21Q 30.2% 24.000 3.812 1.15 0.51 -3.04 -6.32 -14.68 -15.74 -7.46 -25.04 -15.58/+51.08
PDLI PDL BioPharma 2.82 - - 0.490 0.55 0.34 -4.73 -16.07 -25.79 -25.00 -8.14 +4.06 -20.21/+37.94
UTMD Utah Medical Products 79.75 1.35% 2019-06-13Q 22.9% 17.300 3.221 0.67 0.3 -1.81 -4.61 -7.02 -10.21 -15.96 -23.76 -7.24/+47.52
OMI Owens & Minor 2.69 0.34% 2019-06-13Q - - 0.338 1.58 0.17 -22.70 -25.90 -32.58 -55.61 -64.74 -83.64 --7.81/+612.27
Industrials
BA Boeing Company 341.61 2.35% 2019-05-09Q 46.0% 20.000 1552.773 1.31 192.2 -3.74 -9.26 -12.84 -22.47 -1.49 -4.24 -14.38/+30.56
HON Honeywell Intl 164.31 1.98% 2019-05-23Q 36.1% 18.300 6.371 1.17 119.58 -1.42 -5.32 +1.61 +5.52 +11.97 +14.22 -24.85/+6.10
UNP Union Pacific 166.78 2.08% 2019-05-30Q 42.3% 20.700 6.760 1.09 118.05 -3.13 -6.93 -1.15 -0.39 +8.45 +13.52 -23.20/+7.94
UTX United Technologies 126.30 2.29% 2019-05-16Q 44.9% 19.900 2.741 1.26 108.91 -3.88 -10.82 -5.55 +0.42 +3.66 +0.39 -20.44/+14.33
LMT Lockheed Martin 338.54 2.57% 2019-05-31Q 44.5% 17.500 38.823 0.98 95.65 -0.07 +1.34 +11.88 +9.39 +12.69 +6.92 -28.76/+3.78
DHR Danaher 132.01 0.51% 2019-06-27Q 19.9% 39.000 3.155 0.97 94.51 -0.02 -1.91 +0.32 +3.32 +20.51 +31.24 -28.35/+2.01
MMM 3M 159.75 3.59% 2019-05-23Q 60.7% 17.000 9.492 1.07 92.08 -3.82 -13.75 -25.84 -23.01 -23.17 -19.96 --0.16/+37.56
GE General Electric 9.44 0.42% 2019-03-08Q - - 2.342 1.00 82.32 -0.11 -10.10 -5.69 -8.08 +25.87 -33.05 -29.45/+52.91
ADP Automatic Data Processing 160.12 1.96% 2019-06-13Q 81.1% 41.500 13.288 0.91 69.69 -1.07 -0.04 -0.14 +4.04 +8.61 +20.64 -24.18/+3.36
CAT Caterpillar 119.81 3.38% 2019-07-19Q 37.6% 11.300 4.439 1.52 68.52 -2.51 -13.84 -14.64 -12.85 -11.69 -21.96 -6.47/+33.02
UPS United Parcel Service 92.92 4.01% 2019-05-17Q 71.1% 18.300 23.057 1.18 64.81 -3.06 -12.87 -18.73 -17.13 -19.40 -20.75 -3.26/+34.62
CNI Canadian National Railway Company 88.59 1.79% 2019-06-06Q - - 4.970 1.06 64.05 -3.17 -5.09 -1.70 +3.81 +3.23 +6.12 -20.58/+7.33
CSX CSX 74.47 1.28% 2019-05-30Q 23.3% 18.300 4.848 1.29 60.26 -0.57 -7.51 +0.07 +2.79 +2.53 +13.80 -21.49/+8.41
SPGI S&P Global (McGraw Hill) 213.88 1.05% 2019-05-28Q 30.1% 29.100 160.812 1.10 52.66 -0.21 -1.84 -0.30 +5.97 +16.96 +6.77 -26.74/+3.80
NSC Norfolk Southern 195.14 1.74% 2019-05-02Q 33.6% 19.600 3.385 1.39 51.9 -2.07 -4.84 +1.53 +9.10 +14.29 +25.71 -28.95/+8.36
NOC Northrop Grumman 303.25 1.70% 2019-05-31Q 26.7% 16.000 5.892 0.80 51.49 -2.83 +3.84 +9.75 +5.66 +16.69 -8.10 -26.26/+12.16
RTN Raytheon 174.50 2.14% 2019-04-09Q 34.8% 16.500 4.172 0.92 48.84 -3.06 -2.68 -2.86 -6.28 -0.48 -17.44 -17.32/+23.07
GD General Dynamics 160.82 2.52% 2019-04-11Q 36.5% 14.600 3.797 1.15 46.46 -1.96 -8.98 -6.02 -5.00 -13.02 -20.96 -10.54/+29.16
WM Waste Management 109.35 1.89% 2019-06-06Q 47.5% 24.900 7.242 0.64 46.45 +0.85 +2.77 +7.00 +8.27 +16.64 +30.75 -26.88/+0.59
ITW Illinois Tool Works 139.64 2.84% 2019-06-27Q 52.8% 18.800 14.234 1.24 45.49 -4.17 -11.29 -8.25 -3.30 +0.42 -4.98 -15.68/+13.64
DE Deere & Co. 140.17 2.15% 2019-03-28Q 29.3% 13.800 3.728 1.00 44.43 +0.88 -16.02 -15.06 -14.17 -9.50 -8.62 -8.45/+21.27
FDX FedEx Corporation 154.28 1.64% 2019-03-08Q 18.7% 11.600 2.021 1.68 40.2 -3.53 -17.96 -18.76 -15.60 -32.63 -39.16 -2.16/+72.85
EMR Emerson Electric 60.24 3.20% 2019-05-16Q 52.6% 16.700 4.346 1.30 37.05 -3.66 -15.27 -15.32 -11.93 -10.78 -15.59 -8.06/+32.30
PHG Koninklijke Philips Electronics N.V. (ADR) 39.62 2.40% 2019-05-13A 59.1% 24.900 2.673 1.23 36.09 -2.12 -6.31 +0.13 -1.44 +4.40 -4.74 -16.76/+17.79
ROP Roper Technologies 343.92 0.53% 2019-04-05Q 17.4% 32.900 4.389 1.20 35.71 -1.19 -4.52 -0.45 +6.27 +15.57 +23.08 -28.59/+5.79
MCO Moodys 182.88 1.07% 2019-05-17Q 28.9% 27.700 281.354 1.27 34.67 -1.20 -6.90 -2.33 +4.10 +14.97 +5.74 -29.32/+8.12
DAL Delta Air Lines 51.50 2.64% 2019-05-01Q 22.7% 8.800 2.612 1.14 33.71 -4.84 -10.90 -10.79 +5.19 -15.17 -5.37 -12.47/+19.07
ETN Eaton 74.49 3.74% 2019-05-02Q 55.4% 15.100 1.941 1.46 31.52 -3.75 -10.04 -10.52 -7.15 -3.18 -3.13 -13.46/+20.10
PAYX Paychex 85.79 2.88% 2019-05-14Q 93.1% 32.500 11.866 0.98 30.83 -0.44 +1.39 +6.25 +10.80 +21.24 +29.05 -28.52/+2.28
CAJ Canon Inc. (ADR) 28.02 5.13% 2018-12-27S 73.7% 14.400 1.198 0.50 30.25 -0.32 +1.30 -4.76 -1.72 -0.95 -17.52 -5.91/+22.73
IR Ingersoll-Rand plc (Ireland) 118.34 1.77% 2019-06-06Q 36.8% 21.000 4.145 1.29 28.54 -1.54 -5.09 +5.10 +11.59 +14.32 +34.07 -28.05/+5.85
RSG Republic Services 84.59 1.79% 2019-06-28Q 47.7% 26.500 3.434 0.55 27.2 +0.04 +1.60 +6.06 +7.73 +9.37 +24.43 -20.32/+0.96
LUV Southwest Airlines 47.60 1.46% 2019-06-04Q 16.5% 11.700 2.640 1.49 25.85 -6.94 -11.23 -10.61 -12.40 -12.84 -6.59 -6.97/+34.50
WCN Waste Connections 94.64 0.68% 2019-05-07Q - - 3.770 0.69 24.95 +0.03 +1.84 +7.72 +13.06 +20.59 +21.54 -25.74/+1.23
GPN Global Payments 154.04 0.03% 2019-06-13Q 1.3% 51.300 6.127 1.12 24.21 +0.39 +5.58 +12.52 +17.15 +37.77 +35.84 -38.45/+3.04
CMI Cummins 150.76 2.88% 2019-05-23Q 28.1% 10.300 3.036 1.08 23.74 -5.73 -10.89 -7.66 -2.36 -0.20 +5.00 -17.48/+12.40
TDG Transdigm Group Incorporated 440.95 - 30.700 -15.720 1.03 23.45 -1.11 -7.82 -4.72 +0.83 +21.92 +30.29 -30.30/+11.11
CTAS Cintas 221.83 0.92% 2018-11-08A 26.8% 29.500 7.295 1.01 23.2 -0.30 -0.49 +7.49 +6.47 +18.39 +20.19 -29.68/+2.62
VRSK Verisk Analytics 140.00 0.36% 2019-06-13U - 39.100 10.558 0.78 22.91 -1.55 -2.24 +3.31 +10.49 +13.53 +30.51 -26.61/+3.20
PCAR PACCAR 65.82 1.88% 2019-05-13Q 18.8% 10.300 2.505 1.28 22.83 -2.58 -7.79 -4.64 -2.88 +5.79 +4.53 -18.82/+10.91
UAL United Continental Holdings 77.65 - 9.500 2.085 1.03 20.43 -3.89 -12.26 -8.55 -10.66 -19.70 +12.13 -12.52/+26.01
PH Parker-Hannifin Corporation 152.32 2.24% 2019-05-09Q 31.3% 14.400 3.251 1.51 19.54 -3.78 -15.31 -16.95 -13.48 -11.46 -11.81 -7.55/+26.83
SWK Stanley Black & Decker 127.22 2.01% 2019-06-03Q 63.7% 32.600 2.684 1.29 19.28 -4.20 -16.89 -10.90 -4.08 -2.77 -10.14 -16.36/+22.01
LLL L-3 Communications Holdings 242.06 1.41% 2019-05-16Q 26.6% 18.900 3.178 1.11 19.23 -0.04 +5.20 +13.76 +14.29 +32.06 +20.84 -34.41/+1.19
ROK Rockwell Automation 148.85 2.50% 2019-05-10Q 47.3% 19.800 13.184 1.40 17.62 -3.83 -16.74 -19.69 -16.62 -14.62 -16.66 -4.96/+33.17
FAST Fastenal 30.59 2.80% 2019-04-23Q 63.4% 22.800 7.301 1.26 17.52 -0.87 -56.84 -54.12 -50.84 -48.38 -42.96 -22.57/+17.49
HEI Heico Corporation 121.59 0.12% 2019-01-02S 6.6% 48.100 10.856 0.72 16.22 +16.79 +16.28 +23.27 +29.68 +43.86 +63.56 -41.41/+-1.32
EFX Equifax 120.90 1.27% 2019-05-23Q - - 5.703 1.21 14.61 -0.67 -2.63 -2.33 +9.45 +17.76 +5.78 -26.65/+14.71
GWW W.W. Grainger 261.69 2.18% 2019-05-10Q 40.3% 18.700 7.361 0.96 14.51 +1.21 -7.71 -17.32 -13.50 -16.67 -15.50 -2.52/+42.18
BR Broadridge Financial Solutions 124.87 1.56% 2019-06-13Q 46.0% 29.500 11.456 0.80 14.5 +0.78 +6.03 +14.38 +23.04 +17.95 +7.39 -26.85/+10.71
XYL Xylem Inc. New 74.22 1.30% 2019-05-29Q 31.7% 24.500 4.776 1.20 13.35 +0.39 -9.81 -7.62 -2.82 +1.70 +3.31 -18.28/+13.73
DOV Dover 89.41 2.13% 2019-05-30Q 52.2% 24.800 4.580 1.49 12.99 -1.64 -10.02 -7.39 -1.73 +5.32 +14.69 -26.37/+11.24
ROL Rollins 37.57 1.11% 2019-05-09Q 59.7% 53.600 17.077 0.44 12.31 +1.46 -0.77 -9.99 -5.56 -11.33 +12.69 -11.99/+16.88
AAL American Airlines Group 27.23 1.42% 2019-05-07Q 12.6% 9.200 -19.042 1.59 12.11 -6.65 -21.73 -20.05 -21.39 -32.20 -38.11 --2.53/+65.34
EXPD Expeditors International of Washington 69.59 1.42% 2019-05-31S 28.0% 19.900 5.635 0.87 11.97 -2.96 -12.09 -10.91 -7.71 -8.54 -7.97 -9.61/+15.95
IEX IDEX Corporation 152.71 1.31% 2019-05-16Q 36.7% 27.900 5.625 1.24 11.56 -0.14 -2.38 -2.27 +5.43 +11.14 +9.49 -22.92/+4.45
KSU Kansas City Southern 113.28 1.21% 2019-06-07Q 23.9% 20.600 2.363 0.88 11.39 -6.26 -9.56 -3.50 +4.83 +9.93 +4.47 -20.07/+11.16
CHRW C. H. Robinson Worldwide 79.63 2.54% 2019-06-06Q 41.4% 16.100 6.581 0.64 10.87 -0.11 -5.09 -10.99 -11.72 -13.76 -9.02 -2.40/+27.09
FDS FactSet Research Systems 278.20 1.04% 2019-05-30Q 35.8% 34.600 17.742 1.09 10.64 -0.70 -0.23 +10.03 +17.33 +18.64 +36.42 -32.31/+2.20
LII Lennox International 264.11 1.12% 2019-06-27Q 30.7% 28.700 -50.596 0.93 10.36 -3.73 -2.90 -3.58 +7.54 +16.91 +28.97 -32.85/+6.85
WAB Westinghouse Air Brake Technologies Corporation 62.38 0.75% 2019-05-09Q 22.5% 30.500 1.048 1.34 10.16 -4.71 -16.96 -18.18 -13.86 -34.06 -37.56 --0.46/+85.00
JKHY Jack Henry & Associates 131.22 1.21% 2019-05-22Q 42.3% 35.300 7.104 0.95 10.13 -0.96 -4.62 -7.56 -1.90 -6.07 +5.13 -8.40/+24.74
JBHT J.B. Hunt Transport Services 85.14 1.22% 2019-05-02Q 23.3% 19.200 4.200 1.10 9.26 -4.62 -11.28 -18.67 -20.59 -19.95 -34.33 -1.76/+54.73
ALLE Allegion plc 97.05 1.09% 2019-06-13Q 22.8% 21.500 14.378 1.14 9.12 -2.25 -5.03 +2.24 +6.41 +5.96 +24.60 -22.90/+5.66
BAH Booz Allen Hamilton Holding Corporation 63.17 1.47% 2019-06-13Q 31.7% 21.500 13.106 0.99 8.85 +1.30 +5.46 +7.80 +18.03 +23.11 +40.94 -32.07/+1.01
IRM Iron Mountain Incorporated 30.65 7.94% 2019-06-14Q 201.1% 25.400 5.000 0.64 8.79 -2.11 -3.01 -15.70 -14.34 -9.77 -9.72 -1.40/+21.76
AVY Avery Dennison Corporation 104.06 2.24% 2019-06-04Q 108.9% 48.400 8.856 1.35 8.78 +2.77 -6.61 -8.75 -5.15 +7.95 -2.14 -20.34/+12.43
URI United Rentals 110.10 - 8.700 2.565 2.58 8.66 -7.12 -21.49 -10.73 -18.86 -6.00 -32.57 -14.37/+57.13
SNA Snap-On Incorporated 155.92 2.42% 2019-05-20Q 30.9% 12.900 2.702 1.28 8.64 -1.50 -9.06 -3.28 -1.88 -6.21 +3.38 -13.23/+21.51
HII Huntington Ingalls Industries 205.12 1.68% 2019-05-23Q 18.6% 11.100 5.452 1.18 8.52 -0.20 -3.26 -3.61 -2.32 -4.82 -8.13 -15.27/+27.89
NLSN Nielsen N.V. 22.73 6.26% 2019-06-04Q - - 2.896 0.97 8.08 -1.17 -8.16 -13.28 -15.75 -16.34 -23.80 -9.68/+41.07
GGG Graco 47.22 1.34% 2019-04-12Q 31.8% 24.000 9.314 1.00 7.86 -1.54 -9.71 -8.89 +0.06 +7.20 +3.06 -20.88/+14.17
MIDD Middleby 130.47 - 23.100 4.209 1.71 7.26 -5.31 -5.17 -5.50 +5.96 +8.01 +31.03 -25.92/+7.42
NDSN Nordson Corporation 125.62 1.10% 2019-05-24Q 25.2% 23.200 4.905 1.18 7.22 -1.84 -15.61 -9.60 -7.27 +4.33 -0.87 -12.31/+18.79
ALK Alaska Air Group 58.20 2.38% 2019-05-20Q 39.4% 16.700 1.918 0.84 7.18 -3.94 -6.85 -0.58 -5.07 -20.56 -4.37 -8.27/+28.57
TTC Toro 65.16 1.37% 2019-06-24Q 32.9% 24.300 8.585 0.83 6.91 -1.18 -12.83 -7.31 -4.97 +5.11 +10.40 -18.71/+15.30
AOS A.O. Smith Corporation 40.50 2.14% 2019-04-29Q 34.1% 16.200 3.872 1.48 6.77 -8.02 -24.50 -26.59 -22.97 -14.52 -36.26 -0.40/+61.90
RHI Robert Half International 53.66 2.25% 2019-05-23Q 32.5% 14.800 5.910 1.31 6.36 -4.71 -12.85 -20.44 -21.32 -13.21 -16.33 -1.62/+48.92
HUBB Hubbell 114.54 2.87% 2019-05-30Q 48.3% 17.200 3.453 0.93 6.24 -2.93 -11.67 -8.40 -3.01 +3.98 +6.09 -19.78/+20.19
FLS Flowserve Corporation 46.45 1.60% 2019-06-20Q 60.4% 38.600 3.612 1.60 6.09 -4.50 -10.67 -3.15 +3.22 -4.25 +13.60 -22.76/+22.41
DCI Donaldson Company 47.45 1.60% 2019-02-08Q 32.6% 20.500 6.988 1.48 6.06 -1.54 -11.84 -10.03 -8.10 -15.33 +2.66 -15.13/+25.25
PNR Pentair plc. 34.82 2.03% 2019-07-18Q 41.8% 21.000 3.200 1.12 5.99 -3.94 -11.80 -22.98 -18.42 -18.45 -20.61 --0.93/+32.09
MORN Morningstar 140.04 0.80% 2019-07-03Q 27.9% 34.400 6.169 0.88 5.97 +2.53 -1.38 +9.68 +11.76 +18.54 +15.70 -28.83/+4.71
JBLU JetBlue Airways Corporation 17.23 - 37.700 1.125 0.91 5.19 -1.37 -7.91 +3.55 +1.77 -11.73 -8.20 -11.84/+16.89
MAN ManpowerGroup 85.52 2.45% 2019-05-31S 26.2% 11.100 1.986 1.54 5.12 -6.56 -10.93 -0.18 +1.20 +5.35 -6.28 -28.01/+13.73
AGCO AGCO Corporation 66.56 0.95% 2019-05-14Q 15.3% 16.400 1.729 0.89 5.11 +0.57 -11.04 -6.49 -2.76 +11.53 +3.45 -25.63/+13.52
ITT ITT 57.62 1.00% 2019-06-07Q 16.9% 17.100 2.708 1.58 5.06 -0.98 -8.83 -4.92 -1.66 +3.91 +8.57 -22.09/+10.27
PWR Quanta Services 34.76 0.45% 2019-06-28Q 6.3% 14.200 1.326 1.14 4.94 -1.08 -10.37 -12.02 -3.28 -0.97 -3.50 -19.74/+17.95
LECO Lincoln Electric Holdings 75.94 2.42% 2019-06-27Q 40.3% 17.000 5.519 1.24 4.77 -1.90 -13.92 -15.25 -12.40 -11.65 -16.26 -4.83/+28.96
NSP Insperity 113.90 1.04% 2019-06-07Q 30.6% 29.700 39.412 1.06 4.7 -0.84 -6.05 -11.30 -10.87 +13.85 +22.28 -23.94/+16.33
MSM MSC Industrial Direct Company 70.66 3.54% 2019-04-08Q 47.6% 13.600 2.784 0.94 3.9 -2.65 -15.85 -17.28 -15.71 -20.24 -22.94 --0.21/+34.06
FLR Fluor 27.72 2.92% 2019-05-31Q 62.3% 22.100 1.314 1.94 3.88 -4.55 -5.46 -31.61 -25.96 -32.27 -43.43 --1.01/+118.61
LSTR Landstar System 96.25 0.68% 2019-05-08Q 10.2% 15.200 5.309 1.20 3.87 -6.82 -14.12 -13.56 -11.95 -11.76 -16.85 -6.25/+33.71
MSA MSA Safety Incorporated 99.38 1.69% 2019-05-17Q 57.2% 34.000 5.880 1.33 3.84 -3.12 -12.02 -6.88 -3.30 -8.82 +4.15 -12.74/+13.77
CPA Copa Holdings S.A. Cl A 89.61 2.87% 2019-05-30Q 262.7% 92.300 2.029 1.28 3.79 -2.60 +4.81 +4.20 +3.76 +5.39 -17.96 -24.81/+25.74
RBA Ritchie Bros. Auctioneers Incorporated 33.37 2.17% 2019-05-28Q - - 4.370 0.81 3.64 -1.30 -3.89 -2.60 -9.64 -4.05 -4.16 -7.82/+16.18
AAN Aarons 53.26 0.26% 2019-06-17Q 4.8% 19.000 1.987 0.46 3.6 -2.17 -9.34 -0.47 -2.90 +13.80 +33.45 -26.25/+12.11
MIC Macquarie Infrastructure Company 39.87 9.96% 2019-05-10Q 268.3% 27.100 1.160 1.46 3.43 -2.28 -6.21 -5.36 -0.10 -4.39 +2.26 -15.45/+19.74
SAVE Spirit Airlines 46.08 - 12.500 1.594 0.35 3.15 -2.37 -12.23 -15.36 -18.60 -28.13 +24.41 -25.43/+41.82
RBC Regal Beloit Corporation 72.70 1.61% 2019-06-27Q 19.7% 12.500 1.289 1.58 3.11 -2.44 -16.69 -14.09 -13.63 -7.01 -9.35 -9.17/+20.10
EXPO Exponent 56.05 1.14% 2019-06-06Q 46.7% 40.900 8.841 0.45 2.91 -0.59 -2.10 -0.78 -1.65 +11.39 +10.55 -20.71/+6.69
R Ryder System 50.50 4.13% 2019-05-17Q 38.6% 9.700 1.049 1.76 2.69 -6.19 -20.67 -21.98 -18.98 -10.73 -25.38 -11.29/+58.32
B Barnes Group 51.72 1.22% 2019-05-23Q 20.4% 17.100 2.170 1.45 2.66 -3.04 -10.57 -4.20 -11.32 -13.87 -13.10 -5.14/+40.56
GEO The Geo Group 21.93 8.88% 2019-04-12Q 154.6% 17.200 2.586 1.34 2.65 -0.77 +4.08 +9.21 -3.31 -5.64 -12.28 -17.10/+27.95
CXW CoreCivic 21.90 8.09% 2019-06-28Q 123.9% 15.200 1.886 1.20 2.61 -1.93 +2.82 +7.72 +5.34 -0.23 +1.06 -21.64/+19.13
KMT Kennametal 30.75 2.54% 2019-05-13Q 26.1% 10.500 1.912 2.19 2.53 -3.91 -24.58 -24.24 -18.41 -26.47 -17.54 -1.40/+46.65
GATX GATX Corporation 69.82 2.55% 2019-06-13Q 38.2% 15.500 1.397 1.47 2.53 -4.72 -10.81 -10.97 -10.04 -16.39 -4.08 -3.37/+30.51
TRN Trinity Industries 19.28 3.45% 2019-07-12Q 63.4% 18.800 1.130 1.97 2.5 -5.91 -13.27 -16.25 -18.06 -19.09 -21.75 -1.53/+104.10
BBU Brookfield Business Partners [NYSE] 37.15 0.66% 2019-05-30Q 11.6% 17.900 1.551 1.46 2.46 -2.33 -5.09 -4.08 +0.84 +4.77 -6.73 -19.73/+25.30
BRC Brady Corporation 46.30 1.82% 2019-07-09Q 34.5% 19.100 2.966 0.96 2.45 -0.73 -7.20 -2.34 -2.26 +6.29 +17.96 -22.25/+8.25
ABM ABM Industries Incorporated 36.25 1.97% 2019-04-03Q 57.5% 29.500 1.643 0.58 2.4 -2.29 -5.50 -2.34 +0.67 +14.43 +27.24 -29.27/+6.48
HCSG Healthcare Services Group 31.61 2.52% 2019-05-23Q 64.3% 25.300 5.295 0.85 2.34 -3.01 -7.22 -7.84 -16.24 -33.03 -12.34 -10.65/+54.16
HI Hillenbrand 37.23 2.25% 2019-06-13Q 36.2% 16.200 3.079 1.31 2.33 -0.67 -10.68 -13.26 -15.60 -15.98 -20.53 -2.73/+43.46
WTS Watts Water Technologies Inc. Class A 81.39 1.13% 2019-05-30Q 24.0% 21.300 3.055 1.20 2.25 -0.23 -5.90 -2.39 +0.97 +10.34 +4.35 -24.84/+14.69
CVA Covanta Holding 16.86 5.98% 2019-06-27Q - - 4.887 1.36 2.22 -0.82 -6.80 -4.80 -0.82 +1.81 +3.75 -23.37/+8.24
AIT Applied Industrial Technologies 54.33 2.26% 2019-05-14Q 33.4% 14.900 2.375 1.28 2.1 -1.83 -9.92 -10.79 -7.65 -16.71 -22.44 -6.94/+51.57
MLHR Herman Miller 35.49 2.19% 2019-05-30Q 31.9% 14.800 2.921 1.49 2.09 -5.71 -10.24 -2.90 -3.80 +4.81 +8.04 -19.24/+14.54
FELE Franklin Electric 43.83 1.32% 2019-05-01Q 29.4% 22.300 2.771 1.35 2.03 -2.14 -11.26 -15.87 -18.64 -3.14 -6.74 -11.32/+26.83
AIMC Altra Industrial Motion 31.37 2.10% 2019-06-17Q 56.9% 27.800 1.081 1.95 2.02 -5.82 -16.44 -4.68 -1.10 -0.57 -24.77 -25.02/+47.75
SSW Seaspan 9.31 5.26% 2019-04-18Q 22.3% 4.300 0.625 0.78 2.01 +1.86 -9.61 -0.53 +5.44 -2.10 +4.02 -24.27/+15.15
TEX Terex Corporation 26.77 1.59% 2019-06-06Q - - 2.438 1.70 1.91 -4.83 -17.81 -19.73 -21.70 -19.03 -33.02 -4.86/+69.85
SCS Steelcase 16.04 3.55% 2019-03-28Q 54.8% 15.700 2.215 1.32 1.88 -4.07 -9.33 +2.69 -9.02 -0.99 +10.24 -18.33/+20.64
CNDT Conduent Incorporated 8.90 - - 0.640 1.67 1.87 -3.47 -32.16 -37.24 -39.66 -30.58 -53.96 -19.78/+162.81
GLNG Golar LNG Limited 18.19 3.25% 2019-06-12Q - - 1.090 0.71 1.84 -5.51 -10.66 -11.74 -13.05 -31.72 -30.23 -3.02/+67.20
FIX Comfort Systems USA 47.18 0.83% 2019-05-10Q 12.7% 15.600 3.380 1.36 1.74 -4.24 -9.82 -13.29 -12.03 -10.41 +0.17 -12.80/+26.81
AYR Aircastle Limited 19.42 6.00% 2019-05-30Q 40.2% 6.900 0.725 1.60 1.46 -1.27 -2.51 -5.64 -1.97 +4.13 -8.48 -18.90/+14.68
HNI HNI Corporation 33.16 3.63% 2019-05-16Q 58.5% 16.300 2.638 1.27 1.44 -3.80 -11.48 -11.86 -13.53 -13.98 -9.87 -0.51/+36.91
MGRC McGrath RentCorp 56.23 2.64% 2019-04-12Q 43.6% 16.700 2.347 0.75 1.36 -2.56 -12.96 -3.05 -5.73 +5.24 -15.00 -18.46/+22.34
SFL Ship Finance International 12.38 11.36% 2019-06-10Q 203.9% 17.900 1.129 1.36 1.33 -2.90 -4.40 -3.28 +0.65 -4.62 -17.47 -16.72/+26.41
RAVN Raven Industries 32.75 1.53% 2019-07-12Q 42.4% 28.800 3.764 1.36 1.18 -4.93 -17.34 -17.78 -18.06 -18.84 -14.49 --0.76/+52.06
NMFC New Mountain Finance 13.96 9.67% 2019-06-13Q 122.8% 12.800 1.038 0.59 1.12 -1.34 -1.06 +2.50 +1.82 +2.57 +0.43 -13.61/+2.58
AZZ AZZ 42.08 1.60% 2019-04-23Q 34.2% 21.800 1.822 1.44 1.1 -2.57 -12.73 -1.57 -8.86 -11.86 -3.49 -11.05/+33.20
TNC Tennant Company 57.61 1.52% 2019-05-30Q 45.7% 30.100 3.290 1.22 1.05 -2.22 -12.10 -6.42 -9.12 -3.74 -28.21 -15.00/+49.32
TGP Teekay LNG Partners L.P. Un 13.13 5.60% 2019-05-06Q 193.7% 35.500 0.572 1.52 1.03 -8.25 -12.17 -13.56 -5.68 -3.03 -23.88 -18.20/+35.19
CCF Chase Corporation 101.69 0.78% 2018-11-21A 19.3% 25.100 3.744 0.78 0.96 -0.30 +3.56 +5.14 +3.54 -9.75 -16.65 -20.83/+29.51
PRIM Primoris Services Corporation 18.24 1.29% 2019-06-27Q 15.4% 12.100 1.531 1.48 0.93 -2.98 -15.98 -16.86 -22.25 -24.47 -30.51 -2.30/+58.42
KAI Kadant 81.18 1.12% 2019-07-10Q 17.1% 15.600 2.386 1.20 0.91 -1.14 -11.82 -11.35 -7.73 -10.87 -17.04 -5.84/+37.78
GBX Greenbrier Companies Inc. (The) 27.21 3.53% 2019-04-23Q 37.5% 11.100 0.701 1.93 0.88 -7.51 -24.75 -17.57 -34.48 -44.37 -45.69 --3.45/+138.40
RGR Sturm, Ruger & Co 49.71 2.26% 2019-05-16Q 40.1% 18.200 3.168 0.34 0.87 -4.16 -10.83 -8.65 -13.56 -7.27 -18.44 -0.38/+40.82
LNN Lindsay Corporation 79.38 1.54% 2019-05-16Q 100.7% 66.800 3.150 0.30 0.86 +2.68 -10.00 -17.73 -14.44 -21.53 -20.81 -3.82/+37.94
FORR Forrester Research 45.53 1.75% 2018-12-11Q 398.6% 228.500 5.837 0.65 0.84 -2.55 -11.61 -7.10 -8.90 -2.59 +7.13 -20.51/+13.66
SXI Standex International Corporation 65.04 1.21% 2019-05-09Q 14.7% 12.400 1.716 1.47 0.82 -1.50 -6.58 -14.05 -20.65 -18.39 -35.98 -4.64/+75.58
GMLP Golar LNG Partners LP 11.23 14.36% 2019-05-06Q 322.5% 22.400 1.258 1.15 0.8 -3.02 -13.55 -9.44 -6.10 -7.57 -25.83 -8.90/+75.87
GRC Gorman-Rupp Company 29.67 1.77% 2019-05-14Q 36.5% 21.200 2.609 0.96 0.78 -3.89 -11.35 -14.64 -13.09 -11.38 -11.43 --0.91/+28.95
HY Hyster-Yale Materials Handling Inc. Class A 43.98 2.85% 2019-05-30Q 89.4% 31.900 1.410 1.25 0.73 -1.57 -24.74 -35.36 -32.57 -32.82 -35.08 -1.64/+74.60
PBI Pitney-Bowes 3.65 5.00% 2019-05-23Q 20.3% 4.400 7.604 1.78 0.66 -21.17 -36.19 -46.79 -48.74 -56.75 -59.53 --7.12/+166.02
CASS Cass Information Systems 45.07 2.31% 2019-06-03Q 51.4% 22.200 2.792 0.60 0.65 -1.46 -10.38 -4.15 -14.09 -18.07 -13.63 -1.60/+37.73
CMRE Costamare 5.12 7.65% 2019-04-18Q 279.7% 37.400 0.434 2.23 0.58 -2.10 -16.75 -8.57 -0.19 -3.40 -30.81 -18.07/+63.87
TGH Textainer Group Holdings 9.26 - 11.100 0.434 2.29 0.53 -2.94 -4.04 -7.68 -16.43 -16.95 -45.21 -1.73/+92.22
RECN Resources Connection 15.35 3.32% 2019-05-15Q 62.8% 19.400 1.734 1.15 0.49 -1.35 -7.97 +2.40 -11.98 -8.85 -9.17 -17.13/+27.04
TOO Teekay Offshore Partners L. P. 1.15 3.51% 2018-11-01Q - - 0.334 2.43 0.47 0.0 -14.18 -27.22 -4.17 -30.72 -58.33 -10.43/+146.96
BGG Briggs & Stratton Corporation 9.40 5.76% 2019-06-18Q - - 0.779 1.02 0.4 -4.28 -25.04 -26.04 -28.13 -37.00 -49.30 --1.38/+127.66
TK Teekay 3.21 6.75% 2019-01-31Q - - 0.451 1.54 0.32 -14.17 -28.35 -28.51 -21.90 -27.21 -60.37 -9.03/+160.75
QUAD Quad Graphics 8.37 13.95% 2019-05-17Q - - 1.072 1.77 0.32 -9.71 -24.93 -32.93 -41.67 -48.90 -57.12 --2.27/+197.85
VSEC VSE Corporation 24.11 1.43% 2019-07-16Q 10.9% 8.000 0.784 1.32 0.26 -11.52 -16.52 -26.96 -30.80 -17.23 -51.83 --3.48/+111.90
RRD R.R. Donnelley & Sons Company 2.22 5.11% 2019-05-14Q - - -0.594 1.70 0.16 -24.23 -41.88 -52.77 -58.58 -64.93 -64.19 --5.41/+227.93
Real Estate
AMT American Tower Corp A 208.77 1.80% 2019-06-18Q 123.9% 67.600 17.254 0.59 92.28 +2.84 +8.20 +6.65 +17.34 +26.92 +50.71 -34.87/+-1.66
SPG Simon Property Group 162.09 5.03% 2019-05-16Q 106.6% 21.300 15.798 0.56 50.08 -5.39 -9.65 -12.29 -7.68 -12.71 +0.80 -1.91/+18.14
PLD Prologis 73.67 2.89% 2019-06-12Q 77.7% 26.800 2.087 1.03 46.47 -2.31 -4.04 +0.83 +5.42 +9.40 +13.15 -25.06/+6.64
BAM Brookfield Asset Management 45.85 1.38% 2019-05-30Q - - 1.750 1.15 45.59 -2.01 -4.52 -2.84 +1.35 +4.49 +14.48 -20.22/+5.63
PSA Public Storage 237.88 3.43% 2019-06-11Q 94.7% 27.100 8.228 0.21 41.52 +0.70 +4.91 +8.83 +12.21 +11.54 +12.41 -18.49/+0.03
EQIX Equinix 485.79 2.02% 2019-05-21Q 188.3% 93.500 4.847 0.79 40.84 -2.16 +1.84 +4.11 +12.25 +26.09 +21.69 -30.98/+2.97
WELL Welltower 81.22 4.31% 2019-05-13Q 225.8% 52.100 2.181 0.34 32.89 -0.43 +6.24 +5.84 +9.74 +12.29 +39.99 -30.31/+1.18
EQR Equity Residential 76.57 2.99% 2019-03-22Q 154.9% 51.200 2.835 0.58 28.37 -0.80 -0.03 +1.27 +4.18 +7.47 +19.96 -19.46/+1.65
AVB Avalonbay Communities 203.01 3.02% 2019-06-27Q 84.5% 27.800 2.636 0.56 28.3 -1.11 +0.42 +0.41 +4.51 +6.53 +21.48 -19.60/+1.76
DLR Digital Realty Trust 117.72 3.67% 2019-06-13Q 342.9% 93.400 2.839 0.44 24.52 -1.88 -2.47 -3.83 +2.68 +2.33 +8.49 -15.01/+6.27
VTR Ventas 64.30 4.94% 2019-06-28Q 252.1% 50.900 2.270 0.38 23.04 -2.49 +2.91 +1.77 +3.23 +1.28 +17.25 -19.44/+3.30
O Realty Income 70.08 3.92% 2019-05-31M 204.9% 51.700 2.778 0.18 22.18 -0.64 -0.31 -3.04 +1.36 +9.35 +32.13 -25.27/+5.79
ESS Essex Property Trust 291.74 2.73% 2019-06-27Q 125.9% 45.100 3.097 0.42 19.17 +0.26 +2.60 +0.83 +4.53 +11.13 +22.32 -22.17/+0.98
ARE Alexandria Real Estate Equities 146.41 2.67% 2019-03-28Q 119.0% 44.400 2.202 0.85 16.53 +0.74 +2.89 +1.69 +7.73 +17.60 +16.59 -25.52/+0.81
HCP HCP 31.71 4.71% 2019-05-03Q 65.5% 13.800 2.597 0.32 15.16 -0.38 +3.32 +1.60 +3.90 +8.37 +30.33 -25.94/+1.64
WPC W. P. Carey 83.01 5.03% 2019-03-28Q 126.5% 24.900 2.017 0.55 14.14 -0.71 +4.77 +6.02 +12.85 +22.52 +23.43 -25.16/+1.77
EXR Extra Space Storage 107.16 3.41% 2019-06-13Q 110.6% 32.000 5.727 0.28 13.66 +0.17 +0.83 +5.43 +12.12 +11.65 +10.92 -21.89/+0.97
MAA Mid-America Apartment Communities 114.18 3.39% 2019-07-12Q 187.8% 55.000 2.133 0.43 13.02 -0.56 +3.94 +3.93 +10.75 +10.25 +20.76 -20.12/+1.51
NLY Annaly Capital Management LP 8.81 13.44% 2019-03-28Q - - 0.917 0.34 12.83 -4.34 -9.18 -11.99 -12.43 -12.25 -15.61 --0.91/+22.35
VNO Vornado Realty Trust 66.23 3.97% 2019-05-03Q 86.3% 21.800 2.861 1.09 12.63 -2.14 -1.58 -4.80 -0.90 -7.96 -6.27 -10.19/+17.15
UDR UDR 44.78 3.10% 2019-04-08Q 266.8% 85.000 4.348 0.53 12.62 -1.17 +0.70 -1.84 +1.06 +5.07 +21.78 -19.61/+2.55
REG Regency Centers 65.96 3.58% 2019-05-10Q 139.8% 38.600 1.740 0.56 11.05 -1.20 -1.26 -4.21 +2.77 +3.61 +14.20 -15.86/+4.62
SUI Sun Communities 126.27 2.43% 2019-06-27Q 234.0% 94.300 3.565 0.31 10.98 +0.11 +2.07 +4.77 +10.97 +21.30 +29.69 -25.16/+0.89
ELS Equity Lifestyle Properties 121.66 2.08% 2019-06-27Q 85.1% 39.700 9.266 0.33 10.95 +1.15 +2.70 +4.52 +11.25 +22.23 +32.38 -26.66/+-0.16
DRE Duke Realty 30.09 2.87% 2019-05-15Q 87.1% 30.300 2.340 0.75 10.82 -1.99 -4.11 -2.84 +2.17 +5.73 +5.73 -18.03/+5.32
CPT Camden Property Trust 103.36 3.13% 2019-03-28Q 201.0% 63.500 2.736 0.50 9.99 -0.90 +2.51 +1.62 +5.84 +8.62 +15.82 -19.05/+1.87
FRT Federal Realty Investment Trust 130.73 3.12% 2019-06-20Q 129.6% 41.500 4.394 0.49 9.79 -1.30 -1.68 -5.90 -1.31 -1.03 +10.26 -11.96/+6.55
AGNC American Capital Agency 16.40 11.62% 2019-05-30M - - 0.899 0.21 8.8 -3.81 -6.45 -9.19 -6.61 -7.34 -13.14 --0.45/+20.24
NNN National Retail Properties 53.53 3.80% 2019-04-29Q 137.6% 35.500 2.474 0.24 8.71 -0.37 +0.15 -0.17 +3.34 +6.93 +30.21 -23.58/+4.37
ZG Zillow Group Inc. - Class A 42.33 - - 2.646 0.80 8.68 +2.35 +26.58 +15.50 +5.98 +16.84 -28.28 -38.10/+54.55
STOR STORE Capital Corporation 34.22 3.93% 2019-03-28Q 134.3% 33.600 1.948 0.29 7.77 -1.50 +1.36 +2.24 +6.94 +14.22 +29.13 -22.81/+2.28
OHI Omega Healthcare Investors 35.62 7.44% 2019-04-29Q 202.3% 27.100 2.155 0.43 7.64 -2.06 -0.31 -4.86 +1.45 -6.11 +17.25 -19.57/+13.14
AIV Apartment Investment & Management 49.95 3.15% 2019-05-16Q 27.6% 8.700 4.226 0.61 7.43 -2.14 -0.20 -1.62 +1.81 +6.07 +21.68 -16.58/+3.10
KIM Kimco Realty 17.40 6.43% 2019-07-01Q 116.5% 18.100 1.380 0.59 7.34 -4.29 -4.40 -5.69 +0.40 +6.42 +13.06 -17.87/+7.13
SLG SL Green Realty Corporation 86.00 3.94% 2019-03-28Q 163.8% 41.700 1.301 1.23 7.25 -2.95 -0.75 -7.13 -4.58 -10.81 -12.24 -10.73/+23.88
MPW Medical Properties Trust 17.78 5.63% 2019-06-12Q 37.1% 6.600 1.439 0.66 7.01 -5.22 -1.77 -5.17 -1.66 +2.95 +30.54 -23.88/+6.41
DEI Douglas Emmett 40.29 2.59% 2019-03-28Q 151.2% 58.200 2.905 0.76 6.86 -1.71 -3.08 -2.94 +4.11 +9.13 +4.73 -19.78/+3.90
CONE CyrusOne 59.04 3.08% 2019-06-27Q 478.1% 156.500 2.810 0.75 6.68 -5.60 -3.39 +6.71 +17.14 +5.28 +5.15 -17.11/+16.89
ACC American Campus Communities 46.32 4.10% 2019-05-10Q 220.8% 53.300 1.849 0.44 6.36 -2.15 -2.09 -4.00 +2.86 +5.68 +12.98 -17.10/+4.68
CUBE CubeSmart 33.72 3.84% 2019-06-28Q 147.1% 37.900 3.743 0.24 6.36 -0.12 +3.85 +4.69 +10.85 +8.29 +8.95 -19.37/+0.83
NRZ New Residential Investment 15.25 12.83% 2019-04-03Q 142.8% 11.400 0.929 1.11 6.34 -7.69 -8.13 -8.63 -7.91 -11.34 -14.33 -9.11/+22.92
STWD Starwood Property Trust 22.05 8.63% 2019-06-27Q 147.5% 17.200 1.337 0.58 6.18 -3.20 -4.34 -2.09 -0.99 -1.43 +1.29 -13.13/+5.22
Z Zillow Group Inc. - Class C 43.02 - - 2.689 0.44 6.05 +2.77 +27.09 +15.43 +6.59 +17.70 -27.12 -38.68/+52.72
HTA Healthcare Trust of America 28.79 4.35% 2019-07-02Q 121.5% 27.700 1.847 0.43 5.9 -0.07 +2.60 +0.45 +2.02 +2.38 +11.55 -15.91/+1.49
EPR EPR Properties 78.10 - 20.700 2.024 0.69 5.9 -1.74 -1.31 -0.88 +7.77 +10.26 +27.51 -21.77/+3.39
TPL Texas Pacific Land Trust 737.01 0.22% 2019-03-07A 4.2% 19.700 17.124 1.24 5.72 -5.94 -8.70 -9.12 -2.08 +27.25 +2.93 -44.51/+24.24
JLL Jones Lang LaSalle Incorporated 124.45 0.68% 2019-05-16S 8.3% 12.600 1.521 1.72 5.69 -6.25 -18.40 -20.20 -24.22 -13.09 -23.75 -3.74/+40.15
MAC Macerich 36.33 8.12% 2019-05-07Q 421.5% 52.800 1.798 0.84 5.13 -10.10 -13.13 -17.84 -15.41 -27.76 -34.55 --1.38/+67.77
HIW Highwoods Properties 43.86 4.36% 2019-05-10Q 136.5% 31.200 2.112 0.94 4.55 -0.90 -2.71 -6.44 -5.09 +1.13 -9.42 -15.44/+18.56
LSI Life Self Storage 96.28 4.18% 2019-04-15Q 90.7% 21.500 2.194 0.43 4.49 -1.37 -0.16 -1.00 -1.30 -1.39 +3.86 -7.64/+6.89
FR First Industrial Realty Trust 34.71 2.66% 2019-06-27Q 77.6% 29.000 2.697 0.74 4.39 +0.26 -2.12 -3.13 +3.21 +8.27 +4.49 -21.35/+4.32
COR CoreSite Realty Corporation 116.72 4.19% 2019-06-27Q 225.3% 53.700 19.421 0.65 4.31 -1.36 +2.76 +5.94 +13.12 +19.76 +8.81 -29.20/+3.61
SRC Spirit Realty Capital 42.66 5.94% 2019-03-28Q 166.6% 27.700 1.589 0.46 4.22 +0.07 +2.30 +5.78 +12.68 +14.99 +11.68 -20.63/+3.32
HR Healthcare Realty Trust 32.24 3.75% 2019-05-14Q 232.6% 61.500 2.306 0.44 4.17 -0.68 +3.00 -0.43 +2.03 +4.00 +17.32 -17.68/+2.30
RHP Ryman Hospitality Properties Inc. (REIT) 79.95 4.45% 2019-03-28Q 68.7% 15.600 9.340 1.25 4.11 -3.69 -1.99 -5.33 -3.27 +7.88 -5.17 -19.50/+12.60
HPT Hospitality Properties Trust 24.87 8.56% 2019-04-26Q 105.9% 12.600 1.495 1.05 4.09 -4.35 -5.40 -6.64 -7.79 -7.34 -14.18 -9.65/+18.34
EGP EastGroup Properties 111.00 2.60% 2019-06-27Q 126.1% 48.300 4.435 0.84 4.08 -2.10 -2.26 -0.80 +4.64 +10.98 +16.61 -21.00/+4.91
EQC Equity Commonwealth of Beneficial Interest 32.57 - 13.900 1.214 0.28 3.97 +0.34 +1.78 -0.40 -0.40 +2.52 +4.96 -12.56/+3.68
STAG Stag Industrial 29.18 4.91% 2019-06-27M 230.9% 47.000 2.229 0.98 3.67 -1.78 -1.59 -1.05 +5.69 +8.92 +8.60 -20.34/+2.78
RYN Rayonier Inc. REIT 28.15 3.83% 2019-06-13Q 161.0% 42.100 2.366 0.70 3.65 -3.40 -13.38 -12.22 -5.60 -11.00 -28.24 -6.59/+41.14
WRI Weingarten Realty Investors 28.20 5.56% 2019-06-06Q 86.6% 15.700 2.293 0.71 3.63 -3.39 -3.29 -5.50 -0.32 -2.29 -2.76 -15.60/+13.55
OUT OUTFRONT Media Inc. 24.65 5.79% 2019-06-06Q 195.5% 34.100 3.322 1.14 3.49 -1.75 +3.14 +3.70 +8.54 +18.62 +23.87 -31.81/+5.19
SBRA Sabra Healthcare REIT 19.29 9.29% 2019-05-17Q 245.6% 26.500 1.137 0.94 3.46 -2.33 -3.55 -0.52 +8.92 0.0 -7.26 -18.61/+23.54
APLE Apple Hospitality REIT Inc. 15.44 7.53% 2019-05-31M 132.1% 18.100 1.027 0.83 3.46 -4.75 -6.48 -7.71 -6.54 -2.71 -18.52 -10.56/+24.68
CIM Chimera Investment Corporation 18.24 10.85% 2019-06-27Q 154.6% 14.400 0.864 0.54 3.41 -3.08 -4.00 -3.95 -1.83 -4.95 -0.71 -7.46/+6.47
NHI National Health Investors 78.55 5.36% 2019-06-27Q 117.6% 21.900 2.396 0.43 3.39 -2.25 +2.77 +0.31 +0.60 +0.73 +6.09 -10.20/+7.66
TWO Two Harbors Investment 12.22 15.16% 2019-03-28Q - - 0.878 0.69 3.33 -5.34 -10.48 -9.75 -11.96 -15.02 -21.72 --1.15/+33.14
MFA MFA Financial 7.04 11.28% 2019-03-28Q 118.6% 10.600 0.931 0.53 3.17 -4.09 -5.76 -4.35 -3.16 -2.90 -9.51 -9.09/+15.70
OFC Corporate Office Properties Trust 27.84 3.99% 2019-06-27Q 156.6% 38.800 1.935 0.99 3.12 -1.07 -0.85 +0.98 +7.87 +13.77 +2.39 -28.04/+11.39
RLJ RLJ Lodging Trust 17.17 7.53% 2019-03-28Q 134.7% 18.300 0.993 1.34 2.98 -6.38 -7.94 -7.39 -6.28 -15.59 -26.94 -7.34/+39.60
KW Kennedy-Wilson Holdings 20.55 4.04% 2019-03-28Q 80.6% 20.200 2.381 1.28 2.93 -3.84 -8.71 -6.38 -1.63 +4.90 +0.49 -16.06/+10.05
TRNO Terreno Realty Corporation 45.71 2.11% 2019-07-03Q 83.7% 39.600 2.164 0.79 2.89 +0.48 +0.73 +6.48 +11.54 +17.18 +18.94 -26.67/+3.23
TCO Taubman Centers 44.36 6.15% 2019-03-14Q 306.4% 49.300 -23.225 0.83 2.71 -8.54 -13.98 -18.31 -13.76 -16.21 -18.81 -2.07/+47.66
BDN Brandywine Realty Trust 15.11 5.09% 2019-07-03Q 145.2% 28.200 1.503 1.10 2.66 +0.47 -1.50 -5.68 -2.95 +5.89 -7.41 -18.46/+14.03
ADC Agree Realty Corporation 66.95 3.44% 2019-06-27Q 133.0% 38.300 2.001 0.14 2.58 -1.95 +0.90 -2.03 +2.26 +12.39 +27.94 -24.24/+4.94
PDM Piedmont Office Realty Trust Cl A 20.33 4.17% 2019-05-30Q 87.5% 20.800 1.483 0.76 2.55 -0.54 -3.37 -4.10 +0.54 +9.71 +5.61 -19.16/+5.26
RPAI Retail Properties of America 11.89 5.58% 2019-06-24Q 245.8% 44.000 1.466 0.56 2.54 -4.34 -6.67 -4.34 -1.98 -5.56 -0.92 -11.06/+12.74
SITC SITE Centers 12.77 6.23% 2019-06-11Q 86.5% 14.000 1.511 0.76 2.31 -5.48 -6.65 -8.00 -2.00 +2.65 -16.10 -16.13/+42.91
AAT American Assets Trust 45.39 2.48% 2019-06-12Q 168.0% 67.400 2.699 0.39 2.18 -1.26 -1.80 -2.95 +3.58 +9.06 +24.49 -22.08/+3.24
LXP Lexington Realty Trust 9.17 4.51% 2019-03-28Q 37.6% 8.300 1.743 0.93 2.15 +0.22 +0.33 -2.24 +2.00 +4.44 +7.00 -16.47/+5.78
WRE Washington Real Estate Investment Trust 26.61 4.57% 2019-06-13Q 579.2% 125.000 2.052 0.97 2.13 -1.33 -6.17 -9.77 +0.95 -1.30 -6.80 -15.33/+19.69
CLI Mack-Cali Realty 22.72 3.60% 2019-04-01Q 27.2% 7.400 1.205 1.10 2.05 +1.43 -3.07 +1.29 +8.50 +4.89 +15.68 -17.52/+4.67
DRH Diamondrock Hospitality 9.91 4.94% 2019-03-28Q 108.7% 22.500 1.095 1.42 2.0 -6.24 -9.91 -10.32 -6.95 -5.98 -22.88 -12.26/+31.08
IVR Invesco Mortgage Capital 15.39 11.54% 2019-03-28Q - - 0.938 0.72 1.98 -4.23 -4.94 -3.81 -3.27 -1.47 -5.70 -11.18/+8.22
ROIC Retail Opportunity Investments 16.74 4.71% 2019-06-12Q 197.1% 41.800 1.627 0.73 1.91 -3.46 -6.53 -3.46 -0.59 -7.51 -6.32 -7.77/+18.28
ALX Alexanders 368.00 4.84% 2019-05-03Q 150.9% 31.500 6.714 0.48 1.88 -4.41 -5.09 -5.05 -0.24 +18.49 -5.15 -19.63/+7.20
SNH Senior Housing Properties Trust 7.88 7.74% 2019-04-26Q 179.4% 22.800 0.633 0.67 1.87 -0.63 -6.97 -16.79 -32.94 -42.73 -55.85 -4.95/+143.34
LTC LTC Properties 44.75 5.10% 2019-06-19M 58.7% 11.500 2.281 0.46 1.78 -3.24 -2.72 -2.16 +3.02 -3.64 +7.78 -10.37/+7.55
UNIT Uniti Group 9.61 2.04% 2019-06-27Q 392.3% 196.000 -1.077 1.10 1.77 -6.88 -12.24 -22.31 -1.74 -51.78 -54.48 -16.13/+143.70
CHSP Chesapeake Lodging 28.77 5.57% 2019-03-28Q 96.6% 17.300 1.686 1.07 1.75 -3.62 -1.84 -1.13 -4.55 -2.71 -11.42 -17.69/+17.52
HASI Hannon Armstrong Sustainable Infrastructure C 25.91 5.14% 2019-04-02Q 135.8% 26.600 1.973 1.06 1.65 -4.60 -6.43 +1.21 +4.98 +13.39 +40.97 -31.46/+7.56
SKT Tanger Factory Outlet Centers 16.96 8.42% 2019-04-29Q 166.0% 19.600 3.339 0.73 1.6 -6.09 -8.67 -17.35 -18.50 -28.29 -21.52 -0.65/+46.88
PMT PennyMac Mortgage Investment Trust 20.80 8.99% 2019-04-12Q 80.6% 9.000 1.113 0.61 1.59 -2.89 -3.17 -1.98 +1.86 -1.19 +11.29 -14.04/+5.34
RWT Redwood Trust 15.93 7.51% 2019-06-13Q 89.9% 12.000 0.996 0.67 1.54 -1.73 -2.87 -1.18 +3.91 -4.55 -2.87 -10.30/+9.86
GTY Getty Realty Corporation 30.96 4.48% 2019-06-19Q 117.4% 26.500 2.194 0.60 1.27 -3.79 -6.38 -4.44 -6.72 +1.21 +16.22 -15.96/+13.15
ABR Arbor Realty Trust 12.31 8.96% 2019-05-22Q 82.3% 9.300 1.428 0.65 1.17 -4.87 -10.80 -9.08 -4.43 +3.88 +30.40 -24.74/+13.24
AHH Armada Hoffler Properties 16.50 5.11% 2019-06-25Q 241.0% 46.900 3.828 0.52 1.15 -0.30 +2.93 +5.10 +8.55 +8.48 +14.90 -18.00/+1.33
UHT Universal Health Realty Income Trust 81.97 3.29% 2019-03-18Q 196.8% 59.900 5.822 0.82 1.13 -1.94 -1.62 +1.93 +9.12 +16.75 +31.57 -28.39/+4.27
ARR ARMOUR Residential REIT 17.40 13.08% 2019-06-14M - - 0.700 0.66 1.04 -4.03 -8.85 -12.25 -12.39 -21.41 -24.68 -0.46/+38.33
CLDT Chatham Lodging Trust 19.04 6.89% 2019-05-30M 208.1% 30.400 1.130 1.16 0.89 -4.23 -6.58 -5.23 -3.45 -4.75 -8.15 -9.19/+16.49
UBA Urstadt Biddle Properties 21.88 5.06% 2019-04-03Q 167.6% 33.100 2.279 0.55 0.87 -2.97 -2.23 +5.80 +5.91 +6.32 -0.27 -15.45/+5.85
FSP Franklin Street Properties 7.24 4.98% 2019-04-17Q 360.5% 72.300 0.946 1.25 0.78 -3.98 -9.16 -3.34 +0.84 -5.97 -14.12 -18.92/+27.35
WPG WP Glimcher 4.10 22.62% 2019-05-31Q 299.2% 14.100 1.030 0.95 0.76 -11.64 -14.05 -25.86 -20.23 -34.40 -44.14 --2.68/+105.77
APTS Preferred Apartment Communities 15.70 6.60% 2019-06-13Q - - 0.401 0.49 0.68 -4.09 -2.24 +3.70 +2.21 +4.95 +10.95 -16.31/+18.47
CMO Capstead Mortgage 7.91 3.99% 2019-03-28Q 1052.0% 267.300 0.832 0.65 0.68 -3.77 -8.45 -8.98 -4.12 +2.33 -13.74 -16.81/+18.20
HT Hersha Hospitality Trust 17.05 6.44% 2019-03-28Q - - 0.775 1.40 0.67 -4.59 -10.07 -6.32 -8.87 -10.73 -19.92 -3.23/+41.70
GOOD Gladstone Commercial Corporation 21.07 7.12% 2019-06-18M 7499.9% 1053.500 2.517 0.90 0.64 -1.73 -2.99 -0.66 +3.13 +10.08 +12.43 -19.84/+8.33
OLP One Liberty Properties 28.54 6.28% 2019-03-25Q 192.8% 30.800 1.912 0.78 0.56 -2.66 -1.48 +1.42 -0.70 +8.02 +11.83 -19.34/+4.91
PEI Pennsylvania Real Estate Investment Trust 6.41 12.67% 2019-05-31Q - - 1.000 1.28 0.5 -7.10 -9.08 +3.39 +12.65 -21.73 -42.10 -14.82/+94.23
ORC Orchid Island Capital Inc. 6.08 15.64% 2019-05-30M - - 0.953 0.41 0.32 -7.18 -7.03 -7.46 -9.66 -10.19 0.0 -4.11/+37.34
CBL CBL & Associates Properties 0.81 36.14% 2019-03-29Q - - 0.157 1.31 0.14 -21.70 -34.33 -47.12 -58.87 -68.80 -83.81 --1.92/+668.76
SOHO Sotherly Hotels 7.07 7.32% 2019-06-13Q - - 1.278 0.82 0.1 -0.28 -1.12 +2.17 +7.45 +3.82 +5.21 -23.20/+7.78
Technology
MSFT Microsoft 123.68 1.46% 2019-05-15Q 40.2% 27.900 9.990 1.23 947.74 -2.03 -4.05 +3.16 +9.91 +11.53 +22.71 -24.03/+6.22
AAPL Apple 175.07 1.73% 2019-05-10Q 25.4% 15.000 7.750 1.18 805.51 -2.18 -17.32 -11.13 +0.06 -1.97 -7.97 -18.89/+33.36
GOOGL Google 1106.50 - 28.100 4.240 1.05 768.18 -2.82 -6.98 -8.66 -3.66 -0.28 -2.51 -11.64/+17.21
GOOG Google 1103.63 - 28.000 4.176 1.04 766.19 -2.63 -6.90 -8.58 -3.27 +0.84 -1.42 -12.10/+16.82
FB Facebook 177.47 - 27.200 6.040 0.95 506.59 -1.98 -9.21 +1.00 +9.36 +26.21 -8.52 -30.68/+23.19
CSCO Cisco Systems 52.03 2.61% 2019-04-04Q 47.4% 18.700 6.050 1.20 222.73 -4.30 -5.30 -5.76 +1.21 +8.69 +19.17 -22.64/+10.56
INTC Intel 44.04 2.82% 2019-05-06Q 28.0% 10.100 2.667 0.82 197.17 -1.19 -14.90 -20.79 -17.37 -10.69 -22.85 -3.81/+35.31
ORCL Oracle 50.60 1.86% 2019-04-10Q 33.9% 18.700 7.291 1.09 172.93 -4.11 -7.65 -6.17 -3.64 +3.77 +6.86 -16.21/+9.74
ADBE Adobe Systems 270.90 - 50.900 13.391 1.12 132.19 -1.41 -5.14 +1.29 +2.61 +7.98 +7.80 -24.34/+7.68
CRM Salesforce.com 151.41 - 108.100 7.518 1.38 117.31 -2.01 -7.30 -4.51 -7.97 +6.06 +16.01 -24.97/+10.67
ACN Accenture Cl A 178.07 1.63% 2019-04-10S 42.3% 26.000 8.524 1.09 113.58 -0.41 +0.62 -0.04 +8.45 +8.24 +12.07 -25.52/+2.97
IBM International Bus. Machines 126.99 5.00% 2019-05-09Q 67.0% 13.700 6.831 1.24 112.59 -4.00 -9.45 -11.37 -8.77 +2.19 -10.54 -16.58/+21.55
AVGO Broadcom 251.64 4.13% 2019-03-20Q 70.0% 17.300 4.289 0.82 99.61 -1.68 -20.29 -17.30 -7.74 +5.99 -1.83 -21.53/+28.44
TXN Texas Instruments 104.31 2.92% 2019-05-03Q 55.3% 19.100 11.488 1.24 97.86 -0.71 -11.20 -8.20 -2.29 +4.47 -9.14 -15.92/+14.39
NVDA Nvidia Corporation 135.46 0.46% 2019-05-30Q 11.8% 26.300 8.730 2.00 82.5 -6.68 -25.98 -29.06 -13.42 -17.11 -47.42 -8.12/+116.12
QCOM QUALCOMM 66.82 3.72% 2019-06-05Q 132.4% 35.400 21.013 1.60 81.23 +0.92 -25.17 +15.23 +23.28 +14.69 +14.01 -26.52/+35.20
UBER uber 40.41 - 31.600 6.581 67.99 -2.65 0.0 0.0 0.0 0.0 0.0 -10.72/+11.36
INTU Intuit 244.85 0.76% 2019-07-09Q 34.0% 45.400 15.596 1.11 63.48 -4.91 -1.61 -6.44 -2.22 +14.13 +19.98 -25.42/+11.15
SNE Sony Corporation 48.00 0.54% 2018-09-27S 4.1% 7.600 1.752 1.41 60.04 -2.00 -8.13 +11.45 +0.23 -9.13 +0.69 -12.69/+27.12
NTDOY Nintendo Co. Ltd. ADR 44.13 - 25.400 3.240 1.06 42.06 -1.06 +1.38 +18.10 +27.30 +16.54 -11.82 -28.90/+16.82
ABB ABB Ltd. ADS 18.18 4.34% 2019-05-06A 79.0% 18.400 2.674 1.10 38.76 -3.45 -10.97 -7.15 -7.10 -10.36 -21.74 -0.74/+34.49
BIDU Baidu Inc. ADS 110.00 - 13.000 1.624 1.67 38.5 -3.90 -34.15 -39.41 -32.14 -41.58 -55.73 --0.94/+149.09
AMAT Applied Materials 38.69 2.11% 2019-05-22Q 23.0% 11.200 4.417 1.65 36.22 -2.05 -11.99 -10.11 +0.34 +3.78 -25.94 -25.59/+37.58
MU Micron Technology 32.61 - 3.100 1.044 1.92 36.09 -4.09 -24.74 -24.72 -21.57 -15.43 -44.48 -12.94/+91.81
ADI Analog Devices 96.62 2.20% 2019-05-30Q 50.9% 23.500 3.042 1.35 35.73 -1.83 -17.38 -13.31 -10.90 +5.11 -1.81 -20.70/+22.69
ADSK Autodesk 160.91 - - -144.964 1.93 35.42 -0.19 -8.94 -3.26 +0.71 +11.36 +20.51 -26.84/+11.21
CTSH Cognizant Technology Solutions 61.93 1.28% 2019-05-21Q 22.8% 17.900 3.166 1.04 35.26 +0.10 +4.52 -16.54 -14.14 -13.06 -19.44 -8.40/+34.59
ATVI Activision Blizzard 43.37 0.85% 2019-03-27A 16.1% 19.100 2.865 0.90 33.22 +2.55 -8.02 -8.29 +1.24 -13.05 -40.61 -8.12/+95.25
RHT Red Hat 184.30 - 79.800 20.297 0.50 32.76 -0.75 +0.94 +0.57 +0.94 +3.21 +9.77 -37.43/+1.12
TEAM Atlassian Corporation Plc 125.88 - - 43.708 1.48 30.34 -2.81 +14.01 +13.07 +13.46 +46.47 +96.66 -52.03/+5.55
AMD Advanced Micro Devices 27.41 - 112.100 16.612 3.23 29.65 +3.67 -2.87 -5.42 +15.75 +28.69 +90.35 -50.05/+24.55
TEL TE Connectivity 84.23 2.12% 2019-05-23Q 22.0% 10.700 2.843 1.13 28.41 -2.82 -11.94 -2.36 +1.29 +9.49 -10.95 -17.08/+18.15
NOK Nokia (ADR) 5.05 1.10% 2019-05-22A - - 1.695 0.26 28.27 -1.37 -2.51 -14.70 -17.35 -7.68 -13.68 -6.73/+31.68
HPQ Hewlett-Packard 18.68 3.35% 2019-06-11Q 25.4% 7.800 -19.258 1.41 28.14 -6.74 -7.93 -5.61 -4.69 -18.78 -17.64 -3.32/+44.97
TWTR Twitter 36.44 - 21.500 4.030 0.67 28.01 -2.59 -10.69 +4.95 +19.01 +15.87 -0.57 -28.13/+31.15
EA Electronic Arts 93.08 - 27.700 5.191 1.06 27.67 +0.83 +0.63 -6.39 -4.45 +10.72 -31.40 -20.60/+62.50
SHOP Shopify 274.90 - - 14.540 1.39 27.27 -0.34 +4.12 +39.79 +43.54 +80.07 +82.29 -57.21/+4.02
SQ Square 61.95 - - 23.377 3.45 26.2 -4.19 -9.59 -17.43 -20.02 -11.30 +4.28 -19.58/+63.28
LRCX Lam Research Corporation 174.61 2.46% 2019-06-11Q 27.0% 11.200 4.902 1.63 26.18 -4.01 -15.96 -10.53 -1.21 +11.24 -13.85 -29.76/+19.98
APH Amphenol Corporation 87.00 1.04% 2019-06-18Q 23.3% 22.800 6.304 0.98 25.99 -2.80 -13.01 -15.29 -8.53 -1.07 -1.55 -13.85/+21.28
XLNX Xilinx 102.31 1.40% 2019-05-15Q 41.6% 30.600 9.078 1.19 25.98 +1.09 -14.04 -20.74 -19.21 +10.63 +45.39 -37.30/+38.40
FTV Fortive Corporation 76.15 0.36% 2019-05-30Q 3.5% 9.700 3.726 1.26 25.52 -2.42 -12.04 -12.20 -7.76 +0.11 +3.17 -17.41/+17.50
NXPI NXP Semiconductors N.V. 88.16 1.10% 2019-06-13Q 14.4% 13.500 2.581 1.23 25.14 -3.98 -18.43 -10.18 -6.46 +5.75 -22.67 -23.30/+38.66
MSI Motorola Solutions 149.95 1.51% 2019-06-13Q 39.0% 26.100 -22.314 0.52 24.71 -0.45 +4.41 +6.60 +4.41 +14.25 +37.43 -28.50/+2.43
CERN Cerner Corporation 69.97 1.02% 2019-06-17Q 37.1% 36.400 4.440 0.93 22.77 -0.88 +2.19 +22.07 +25.06 +20.83 +17.14 -30.28/+1.47
GLW Corning 28.84 2.74% 2019-05-30Q 34.2% 12.600 2.001 1.14 22.63 -2.90 -9.85 -16.86 -17.43 -10.49 +3.18 -6.83/+26.77
HRS Harris 187.19 1.47% 2019-05-16Q 36.2% 24.600 6.129 1.07 22.11 +0.06 +5.23 +13.79 +13.59 +30.95 +22.59 -34.16/+1.23
ZM Zoom Video Communications 79.73 - 2680.700 122.662 20.44 +4.56 +0.69 0.0 0.0 0.0 0.0 -24.82/+14.71
MTCH Match Group 68.65 - 41.000 134.608 0.38 19.3 -0.88 +10.89 +25.00 +23.47 +70.47 +61.23 -51.49/+9.66
MCHP Microchip Technology Incorporated 80.03 1.80% 2019-05-20Q 101.3% 57.300 3.587 1.41 18.96 -0.48 -20.57 -13.87 -9.71 +6.71 -20.80 -24.15/+30.20
HPE Hewlett Packard Enterprise 13.72 3.16% 2019-06-11Q 167.0% 54.700 1.015 1.58 18.47 -4.66 -13.87 -15.05 -16.24 -8.53 -11.65 -11.90/+28.21
SPLK Splunk 113.99 - - 11.999 2.14 17.12 -4.45 -15.70 -11.43 -15.34 +2.02 +0.04 -26.58/+26.06
LYFT Lyft Inc. 57.62 - - -4.259 -1.65 16.74 +0.91 -7.82 -22.61 0.0 0.0 0.0 -18.14/+53.77
KLAC KLA-Tencor Corporation 103.07 2.87% 2019-05-14Q 35.2% 12.400 5.846 1.70 16.66 -0.71 -19.77 -17.11 -10.98 +4.58 -11.02 -21.75/+25.19
SNAP Snap Inc. Class A 11.89 - - 7.340 0.88 15.93 +2.85 +0.76 +0.42 +21.33 +82.64 +2.24 -59.46/+21.70
NTAP NetApp 59.20 3.18% 2019-07-03Q 41.5% 13.300 13.424 1.49 14.62 -4.50 -17.96 -17.95 -10.60 -11.47 -15.08 -7.94/+48.78
GRMN Garmin 76.48 2.74% 2019-03-14Q 56.6% 20.800 3.365 0.95 14.52 -1.51 -3.86 -13.26 -9.69 +14.73 +24.58 -22.35/+17.31
MXIM Maxim Integrated Products 52.59 3.46% 2019-05-29Q 78.2% 22.800 8.621 1.38 14.33 -1.42 -13.15 -8.25 -4.47 -5.95 -12.48 -11.31/+21.09
PINS Pinterest 24.92 - - -21.299 13.52 -2.27 -12.13 0.0 0.0 0.0 0.0 -7.50/+41.61
STM STMicroelectronics N.V. ADS 15.04 1.59% 2019-06-17Q 18.4% 11.600 2.072 1.28 13.42 -1.31 -18.48 -13.56 -10.26 +1.28 -36.70 -20.21/+75.73
CTXS Citrix Systems 94.12 1.48% 2019-06-06Q 37.3% 25.400 22.303 1.02 12.39 -0.56 -5.07 -6.79 -11.24 -13.63 -11.91 -0.14/+24.11
TTWO Take-Two Interactive Software Inc. 108.15 - 36.900 5.965 0.88 12.17 +2.98 +6.43 +14.41 +22.45 -1.39 -5.62 -21.95/+29.37
STX Seagate Technology 41.85 5.74% 2019-06-18Q 46.7% 8.500 6.861 1.63 11.59 -3.10 -15.62 -14.99 -9.71 -2.88 -27.72 -15.46/+43.20
SYMC Symantec 18.73 1.59% 2019-06-07Q 744.0% 472.000 2.018 1.25 11.58 -5.64 -20.47 -18.53 -16.87 -15.29 -10.89 -6.97/+32.25
SWKS Skyworks Solutions 66.63 2.23% 2019-05-20Q 24.8% 11.400 2.820 0.87 11.51 -4.17 -23.94 -23.24 -18.72 -8.44 -34.01 -9.78/+56.39
WDC Western Digital 37.22 5.07% 2019-06-27Q 369.9% 77.400 1.068 1.62 10.91 -9.18 -26.73 -28.48 -27.95 -18.00 -56.66 -9.11/+134.18
OTEX Open Text Corporation 39.72 1.76% 2019-05-30Q - - 2.800 0.50 10.7 -1.85 -1.41 +3.25 +4.33 +15.77 +12.49 -21.98/+3.55
DOCU DocuSign Inc. 56.06 - - 15.792 1.88 9.72 +3.62 -0.71 +4.12 -0.41 +34.24 +11.85 -37.46/+21.92
DATA Tableau Software 112.47 - - 9.515 1.20 9.69 -0.42 -10.60 -9.29 -15.10 -9.76 +14.15 -18.19/+21.74
TTD The Trade Desk 198.81 - 104.600 20.623 2.88 8.85 +1.49 -14.29 +1.17 +1.89 +39.56 +129.47 -59.72/+17.04
DOX Amdocs Limited 59.42 1.93% 2019-06-27Q 44.5% 22.800 2.362 0.42 8.15 -1.77 +7.72 +7.63 +4.74 -8.46 -12.78 -11.48/+18.32
FFIV F5 Networks 132.08 - 16.500 5.373 0.98 7.88 -3.55 -14.44 -21.07 -20.69 -23.20 -24.61 --2.24/+51.20
MDB MongoDB Inc. 140.34 - - 29.177 0.16 7.72 +0.41 +4.37 +3.45 +34.74 +69.29 +201.68 -67.51/+10.30
QRVO Qorvo 61.18 - 58.900 1.672 1.03 7.29 -1.80 -18.62 -18.31 -13.22 -7.04 -25.22 -10.53/+41.39
WHR Whirlpool 114.88 4.01% 2019-05-16Q 131.9% 34.300 2.597 1.66 7.28 -8.02 -19.36 -15.60 -18.70 -8.92 -20.94 -13.47/+36.45
CGNX Cognex 40.60 0.48% 2019-05-16Q 15.9% 34.200 5.859 2.00 6.96 -4.25 -17.18 -23.71 -25.44 -7.77 -12.41 -14.09/+45.76
XRX Xerox 30.61 3.17% 2019-06-27Q 52.2% 17.000 1.368 1.68 6.88 -4.07 -7.10 -8.30 -2.17 +13.71 +11.92 -39.32/+14.93
FLIR FLIR Systems 48.33 1.39% 2019-05-23Q 30.9% 22.400 3.447 1.14 6.56 -2.07 -8.48 -0.02 -6.17 +5.39 -11.69 -16.16/+32.17
CY Cypress Semiconductor Corporation 17.82 2.46% 2019-06-26Q 44.7% 18.300 3.072 1.81 6.51 +15.19 +1.42 +11.38 +14.52 +28.20 +6.83 -34.06/+4.34
FSLR First Solar 58.04 - - 1.192 1.32 6.11 +1.27 -6.02 +3.11 +8.67 +30.57 -11.97 -37.10/+20.17
LOGI Logitech International S.A. 36.06 1.22% 2018-09-19A - - 5.170 1.21 6.01 -2.93 -10.63 -10.74 -5.06 +6.65 -13.19 -19.41/+38.55
WSO Watsco 157.39 4.03% 2019-04-12Q 98.4% 24.600 4.437 0.95 5.93 +0.44 -1.87 +4.85 +9.08 +2.40 -15.35 -16.21/+21.90
TRIP TripAdvisor 42.27 - 44.800 3.899 1.36 5.88 -6.56 -23.26 -20.09 -19.55 -34.01 -23.44 --1.32/+63.24
IQ iQIYI Inc. 18.23 - - 5.524 3.20 5.76 -2.51 -20.77 -22.36 -32.85 -10.24 -35.95 -21.28/+153.59
NUAN Nuance Communications 17.17 - 101.000 2.435 1.08 4.98 -2.50 +1.06 +0.94 +2.45 +7.38 +26.34 -26.24/+5.77
AYI Acuity Brands Inc (Holding Company) 123.67 0.39% 2019-04-16Q 6.0% 16.400 2.739 1.63 4.94 -8.74 -14.77 -11.02 -6.51 -4.88 +4.28 -16.33/+39.90
UMC United Microelectronics (ADR) 1.97 5.87% 2018-07-09A 165.2% 27.700 0.711 0.91 4.72 -2.48 -11.26 +5.35 +5.91 +8.24 -28.88 -16.75/+59.39
AVT Avnet 40.84 1.91% 2019-06-04Q 33.3% 17.900 0.995 1.32 4.34 -3.72 -12.77 -10.75 -7.01 -6.80 +5.72 -17.85/+20.97
JCOM j2 Global 84.29 - 29.700 3.904 0.87 4.13 +0.60 -3.44 -5.12 -1.37 +14.20 -1.44 -22.80/+8.65
LFUS Littelfuse 163.21 1.03% 2019-05-22Q 25.6% 25.600 2.681 1.07 4.04 -2.61 -16.83 -16.06 -15.16 -14.71 -24.39 -4.94/+45.89
MKSI MKS Instruments 71.46 1.10% 2019-05-23Q 14.4% 13.300 2.022 1.44 3.88 -3.90 -21.41 -27.88 -14.78 -8.92 -37.81 -21.12/+66.18
FEYE FireEye 14.59 - - 4.831 0.95 2.99 +1.60 -12.11 -12.69 -13.15 -27.09 -13.15 -5.07/+41.26
BOX Box 18.49 - - 88.048 1.48 2.71 -4.69 -11.15 -6.14 -7.96 -1.60 -29.67 -15.41/+61.11
AVX AVX Corporation 14.79 3.03% 2019-02-21Q 27.8% 9.400 1.049 1.09 2.5 -3.96 -9.93 -19.92 -20.05 -10.31 -3.77 -3.92/+45.23
POWI Power Integrations 65.16 1.03% 2019-05-30Q 31.8% 31.300 3.590 1.17 1.91 -3.41 -18.49 -11.76 -12.15 +2.84 -14.04 -27.33/+24.88
BMI Badger Meter 52.80 1.14% 2019-05-30Q 56.6% 49.800 4.981 0.77 1.54 +0.27 -4.76 -6.66 -11.78 -4.86 +20.41 -17.42/+16.61
CSGS CSG Systems International 44.85 1.97% 2019-06-03Q 40.6% 20.700 4.055 1.05 1.49 -1.17 -3.11 +1.10 +7.25 +27.89 +8.05 -32.22/+10.93
NXGN NextGen Healthcare 19.25 - 53.800 3.319 1.05 1.25 -0.52 -2.53 +9.13 +6.94 +9.69 +11.92 -27.84/+23.27
AMBA Ambarella 37.91 - - 2.957 1.25 1.24 -0.86 -25.86 -15.53 -5.27 -5.20 -22.87 -20.87/+37.48
SSYS Stratasys 21.91 - - 1.033 1.87 1.18 -3.14 -14.71 -13.12 -18.28 +2.43 +16.48 -22.14/+31.63
FIT FitBit 4.63 - - 1.760 1.61 1.18 -5.32 -9.04 -22.45 -24.59 -15.97 -16.12 -8.64/+68.25
SPWR SunPower Corporation 7.46 - - -3.711 2.11 1.06 -4.11 -1.06 +0.81 +15.30 +8.91 -11.61 -39.01/+17.02
GPRO GoPro 6.30 - - 4.884 0.56 0.97 -12.50 +4.48 -5.69 +3.62 +24.02 +14.55 -36.51/+21.35
TYPE Monotype Imaging Holdings 16.29 2.78% 2019-06-28Q 116.1% 42.800 2.083 0.98 0.67 -2.75 -6.86 -19.71 -18.63 -5.57 -25.10 -6.14/+38.43
DBD Diebold 8.50 - - -2.157 2.76 0.65 -7.71 -22.30 -27.10 -7.41 +159.94 -27.97 -71.65/+58.71
MOBL MobileIron 5.59 - - 12.422 1.73 0.61 -0.89 -7.91 +3.33 +10.69 +15.02 +31.53 -28.80/+17.71
MAXR Maxar Technologies Ltd. 6.78 0.57% 2019-06-13Q - - 0.698 0.42 0.4 -11.14 +4.15 +45.18 +16.30 -59.06 -85.92 -43.51/+715.34
HURC Hurco Companies 35.06 1.36% 2019-03-29Q 12.9% 9.600 1.030 0.73 0.24 -4.99 -13.75 -12.39 -18.20 -8.24 -26.34 -8.84/+42.02
Utilities
NEE NextEra Energy 198.21 2.51% 2019-05-31Q 83.0% 33.200 2.774 0.27 94.93 -2.54 +3.01 +4.28 +5.68 +9.08 +21.54 -21.77/+3.29
DUK Duke Energy 85.61 4.34% 2019-05-16Q 90.4% 20.800 1.415 0.13 62.33 -3.60 -5.05 -5.43 -4.38 -3.34 +12.53 -15.94/+7.08
D Dominion Resources 75.18 4.94% 2019-06-06Q 176.8% 35.400 2.242 0.27 60.32 -3.27 -2.10 -2.96 +0.52 +0.91 +18.66 -18.16/+4.16
SO Southern 53.50 4.68% 2019-05-17Q 77.5% 16.400 2.105 0.21 55.66 -1.56 +0.49 +3.58 +7.04 +13.04 +21.04 -20.56/+2.36
EXC Exelon 48.08 3.02% 2019-05-14Q 60.5% 20.000 1.489 0.40 46.68 -2.99 -3.61 -3.65 -0.95 +3.64 +17.30 -17.59/+6.14
AEP American Electric Power 86.12 3.14% 2019-05-09Q 65.4% 20.600 2.214 0.18 42.49 -2.46 +0.81 +3.05 +5.80 +10.78 +29.15 -27.19/+3.36
SRE Sempra Energy 131.45 2.94% 2019-03-21Q 105.3% 35.900 2.387 0.48 36.07 -2.16 +3.14 +2.50 +8.40 +14.09 +26.03 -23.56/+3.74
NGG National Grid PLC ADS 50.28 8.28% 2019-05-30S 143.5% 16.900 1.401 0.46 34.29 -2.92 -7.62 -7.83 -10.98 -5.93 -9.54 -7.80/+17.36
PEG Public Serv. Enterprise 58.76 3.20% 2019-06-06Q 60.5% 18.900 2.005 0.42 29.7 -3.92 -0.81 -1.57 -0.83 +5.12 +11.82 -16.23/+4.88
XEL Xcel Energy 57.34 2.82% 2019-06-13Q 64.5% 22.900 2.393 0.17 29.51 -2.80 +1.34 +2.93 +4.41 +9.32 +28.16 -26.77/+3.98
ED Consolidated Edison 86.30 3.47% 2019-05-14Q 68.9% 19.600 1.625 0.15 28.23 -2.09 +0.31 +1.76 +4.40 +7.41 +14.24 -17.59/+3.04
WEC Wisconsin Energy Corporation 80.55 2.95% 2019-05-13Q 69.1% 23.300 2.537 0.15 25.41 -2.26 +2.86 +2.98 +5.95 +11.13 +29.25 -27.40/+3.05
ES Eversource Energy (D/B/A) 73.84 2.92% 2019-05-22Q 64.1% 21.700 2.013 0.29 23.43 -1.39 +2.44 +3.88 +5.88 +8.05 +32.33 -28.55/+2.15
DTE DTE Energy 125.47 3.04% 2019-06-14Q 60.0% 19.500 2.180 0.28 22.99 -2.58 +0.20 +1.20 +2.09 +4.79 +24.19 -24.88/+3.60
FE FirstEnergy 41.24 3.71% 2019-05-06Q 1700.5% 455.100 3.172 0.30 21.92 -3.78 -2.96 +0.66 +0.83 +9.01 +20.58 -20.16/+4.85
PPL PPL 29.76 5.52% 2019-06-07Q 64.2% 11.700 1.765 0.56 21.48 -3.38 -4.68 -7.43 -7.75 -2.71 +10.39 -14.99/+10.50
AWK American Water Works Company 113.02 1.79% 2019-05-10Q 63.5% 35.200 3.392 0.21 20.12 -0.59 +5.25 +7.72 +11.42 +18.46 +37.61 -31.22/+1.31
EIX Edison International 59.37 4.10% 2019-03-28Q - - 1.838 0.03 19.34 -2.50 -2.01 -6.99 -3.16 +7.32 -2.42 -23.36/+19.59
ETR Entergy 97.07 3.78% 2019-05-08Q 70.7% 18.500 2.055 0.38 18.44 -1.94 +0.46 +2.75 +4.10 +11.50 +21.17 -21.88/+2.85
AEE Ameren 73.34 2.61% 2019-06-11Q 54.9% 21.000 2.338 0.28 18.01 -2.71 +0.53 +1.31 +3.40 +6.88 +26.21 -24.72/+3.82
CMS CMS Energy 56.11 2.74% 2019-05-02Q 69.7% 25.200 3.277 0.18 15.92 -1.97 +1.54 +1.81 +3.72 +7.72 +24.22 -24.22/+2.85
EVRG Great Plains Energy 58.14 3.28% 2019-05-29Q 88.2% 26.800 1.506 14.8 -2.14 +0.94 +1.43 +5.65 -2.07 +5.56 -12.47/+5.09
CNP CenterPoint Energy 28.44 4.07% 2019-05-15Q 180.8% 44.200 2.205 0.52 14.28 -3.23 -8.70 -7.87 -5.73 +1.54 +10.83 -11.74/+10.48
ATO Atmos Energy 101.80 2.09% 2019-05-24Q 50.8% 24.100 2.162 0.27 11.91 -0.98 -1.11 +0.27 +2.93 +6.41 +15.71 -17.14/+2.23
BIP Brookfield Infrastructure Partners 41.30 4.82% 2019-05-30Q - - 2.090 0.95 11.55 -1.67 -0.96 -0.79 +3.22 +8.20 +8.83 -21.89/+4.12
LNT Alliant Energy 47.46 3.03% 2019-04-29Q 65.6% 21.400 2.407 0.33 11.27 -2.59 +0.51 +1.54 +3.47 +4.56 +16.81 -19.47/+3.41
PNW Pinnacle West Capital 93.91 3.17% 2019-04-30Q 63.8% 19.900 2.008 0.22 10.54 -2.86 -0.22 -0.77 +1.22 +5.09 +21.05 -21.83/+4.27
AES The AES Corporation 15.80 3.44% 2019-04-30Q 53.8% 15.700 3.244 1.07 10.49 -4.24 -6.67 -13.52 -9.71 +2.00 +23.53 -21.08/+17.22
NI NiSource 27.85 2.90% 2019-07-30Q - - 2.121 0.26 10.39 -2.31 -0.04 -1.45 +3.49 +5.41 +12.57 -16.59/+3.59
PCG PG&E 17.10 - - 0.703 -0.03 9.05 -9.19 -20.43 -11.72 -4.52 -35.18 -59.55 -70.35/+189.01
UGI UGI Corporation 51.61 2.34% 2019-06-13Q 55.7% 23.600 2.333 0.63 8.99 -3.06 -5.67 -2.68 -5.30 -10.17 +2.32 -6.67/+14.92
WTR Aqua America 39.54 2.26% 2019-05-16Q 101.3% 44.100 4.279 0.47 8.53 -0.25 +3.81 +7.56 +9.83 +15.31 +13.92 -18.84/+1.14
OGE OGE Energy 41.56 3.56% 2019-07-09Q 71.1% 19.700 2.093 0.56 8.32 -3.19 -0.12 -3.51 -2.05 +4.90 +20.88 -20.14/+5.29
CPL CPFL Energia S.A. (ADR) 15.65 1.61% 2019-05-02A 22.3% 13.400 2.953 0.67 7.97 +5.60 +4.68 +4.26 -2.67 +12.43 +28.38 -33.80/+16.10
BEP Brookfield Renewable Energy Partners LP Units 32.19 6.47% 2019-05-30Q - - 1.080 0.51 5.76 -1.29 +3.17 +2.45 +7.41 +12.47 +4.17 -23.86/+3.57
IDA IDACORP 100.27 2.54% 2019-05-03Q 55.3% 21.500 2.123 0.37 5.05 -3.28 -0.13 +1.04 +1.36 +2.07 +9.57 -15.00/+4.42
POR Portland General Electric 52.86 2.96% 2019-06-24Q 63.3% 21.100 1.853 0.27 4.72 -1.47 +0.70 +1.99 +5.05 +9.78 +25.05 -25.08/+2.02
BKH Black Hills 76.20 2.70% 2019-05-16Q 52.1% 18.900 2.019 0.39 4.6 -2.28 +2.30 +3.20 +5.91 +15.09 +33.64 -27.73/+3.04
SWX Southwest Gas Holdings 85.14 2.54% 2019-08-14U - 21.900 1.937 0.36 4.55 -2.23 +1.84 +1.94 +2.73 +8.09 +11.66 -14.90/+2.87
HE Hawaiian Electric Industries 41.54 3.13% 2019-05-22Q 68.8% 21.600 2.073 0.27 4.53 -1.12 -0.22 +1.96 +8.09 +8.40 +22.25 -21.55/+2.53
NJR New Jersey Resources 47.45 2.50% 2019-06-14Q 83.0% 32.700 2.698 0.37 4.23 -2.47 -6.35 -4.49 -2.89 -2.23 +7.96 -15.12/+9.23
SR Spire 83.32 2.88% 2019-06-10Q 55.8% 19.100 1.757 0.26 4.23 -2.79 -2.61 +0.73 +5.10 +5.59 +18.35 -22.05/+4.57
ALE Allete 81.89 2.91% 2019-05-14Q 63.4% 21.500 1.923 0.28 4.23 -0.73 -0.20 -1.78 +0.26 +0.63 +7.58 -13.96/+2.89
PNM PNM Resources Inc. (Holding Co.) 47.11 2.50% 2019-05-01Q 106.2% 41.800 2.227 0.26 3.75 -0.78 +0.02 +1.33 +5.18 +9.00 +20.64 -25.81/+2.63
NWE NorthWestern 70.94 3.27% 2019-06-13Q 55.5% 16.800 1.798 0.31 3.58 -2.58 +0.25 +0.34 +2.74 +10.91 +33.85 -27.36/+3.00
APU AmeriGas Partners 33.93 11.33% 2019-05-09Q 662.6% 57.800 5.260 1.16 3.16 -1.71 -6.86 -3.99 +22.27 -8.69 -18.59 -32.95/+29.06
SJI South Jersey Industries 31.55 3.70% 2019-06-07Q - - 1.925 0.76 2.91 -3.07 -2.32 -2.08 +6.66 +1.12 -3.40 -17.40/+16.39
AVA Avista 41.76 3.75% 2019-05-22Q 52.2% 13.800 1.470 0.43 2.75 -1.39 -4.15 +1.66 +4.24 -19.72 -20.35 -4.81/+26.70
AWR American States Water Company 72.94 1.52% 2019-05-15Q 62.4% 40.600 4.780 0.07 2.68 -1.83 +2.04 +3.30 +3.45 +8.74 +29.42 -25.62/+2.34
EE El Pasoectric Company 58.20 2.69% 2019-06-13Q 65.4% 24.000 2.048 0.55 2.37 -1.85 -5.17 -3.05 +1.94 +5.15 -0.68 -17.54/+10.57
CWT California Water Service Group 49.22 1.61% 2019-05-03Q 62.9% 38.900 3.317 0.38 2.37 -2.90 -2.26 -4.83 -6.30 +7.66 +23.05 -21.88/+11.84
MGEE MGE Energy 66.24 2.06% 2019-05-30Q 53.8% 25.800 4.064 0.40 2.3 -6.49 -3.11 -2.99 +2.44 +0.23 +12.94 -16.52/+8.94
PEGI Pattern Energy Group 21.21 7.92% 2019-06-27Q - - 2.180 1.06 2.09 -3.46 -8.38 -6.03 +7.56 +2.51 +15.02 -20.74/+10.84
NWN NW Natural Holdings 68.82 2.82% 2019-04-29Q 84.6% 29.500 2.510 0.38 1.99 -1.43 +0.82 +4.72 +6.04 +3.75 +15.57 -17.32/+4.34
OTTR Otter Tail Corporation 49.67 2.84% 2019-05-14Q 68.5% 23.900 2.666 0.36 1.97 -2.86 -5.14 -1.02 -1.90 +1.53 +9.05 -10.97/+7.11
SJW SJW Group (DE) 61.63 1.97% 2019-05-03Q 61.9% 31.100 1.973 0.10 1.75 -2.16 +0.23 -1.20 +0.75 +9.98 -0.68 -15.92/+11.02
CPK Chesapeake Utilities Corporation 90.78 1.81% 2019-06-13Q 46.2% 25.100 2.738 0.28 1.49 -3.43 -3.63 -1.94 -0.04 +5.51 +14.55 -18.98/+5.30
MSEX Middlesex Water Company 59.16 1.64% 2019-05-14Q 46.9% 28.200 3.834 0.42 0.97 -3.02 +2.30 +6.46 +1.11 +14.12 +33.27 -31.56/+7.63
CTWS Connecticut Water Service 69.84 1.87% 2019-05-31Q 78.3% 41.900 2.873 -0.02 0.84 +0.03 +1.03 +1.31 +3.59 +0.37 +8.97 -11.15/+0.86
YORW The York Water Company 34.48 1.99% 2019-06-27Q 64.7% 32.900 3.515 0.22 0.45 -5.01 +1.47 +0.55 -4.09 +4.11 +5.93 -16.04/+5.86
ARTNA Artesian Resources Corporation Class A Non-Vo 35.61 2.72% 2019-05-09Q 62.5% 23.300 2.130 0.08 0.33 -3.50 -1.14 -4.17 -9.34 -2.06 -9.44 -9.39/+15.05
RGCO RGC Resources 27.23 2.38% 2019-07-12Q 59.0% 25.200 2.579 -0.31 0.22 -0.04 +1.83 +2.83 -3.61 -1.30 -0.66 -11.29/+15.06