DividendHistory.org Report (beta)     2019-06-28 / USA
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
BHP BHP Billiton Ltd. ADS 58.11 3.78% 2019-03-07S 107.1% 28.000 2.901 0.83 146.93 +2.67 +11.94 +10.04 +6.29 +21.26 +16.20 -25.68/+0.53
BBL BHP Billiton (ADR) 51.11 4.31% 2019-03-07S 107.5% 24.600 2.552 0.73 129.23 +2.82 +13.30 +8.74 +5.86 +22.89 +13.70 -25.57/+0.27
RIO Rio Tinto PLC ADS 62.34 5.81% 2019-03-07S 46.0% 7.700 2.417 0.81 105.6 +3.43 +7.61 +5.80 +5.93 +29.31 +12.36 -28.42/+1.49
VALE Vale SA (ADR) 13.44 5.44% 2018-08-03 - 19.800 1.627 1.07 68.92 -0.67 +7.78 +5.08 +2.91 +3.23 +4.84 -18.97/+20.01
ECL Ecolab 197.44 0.96% 2019-06-17Q 37.5% 38.100 6.923 0.82 56.91 +4.14 +7.25 +6.72 +11.84 +36.76 +40.70 -31.23/+1.77
APD Air Products & Chemicals 226.37 2.08% 2019-06-28Q 61.3% 29.100 4.463 0.85 49.83 +1.90 +11.19 +8.01 +18.54 +40.86 +45.36 -34.43/+-0.45
SHW Sherwin-Williams 458.29 0.99% 2019-05-16Q 39.0% 39.000 12.228 1.27 42.31 -1.59 +9.26 +0.52 +6.40 +17.64 +12.44 -22.48/+4.66
LYB LyondellBasell Industries NV 86.13 4.85% 2019-06-07Q 37.7% 7.800 3.146 1.23 31.9 -0.38 +16.00 -1.02 +2.44 +4.55 -21.59 -14.15/+35.41
NEM Newmont Mining 38.47 1.47% 2019-06-05Q 128.6% 86.500 3.003 0.03 31.53 +2.61 +16.26 +27.30 +7.55 +11.60 +2.02 -24.46/+0.69
PPG PPG Industries 116.71 1.66% 2019-05-09Q 35.4% 21.200 5.619 1.23 27.55 +0.55 +11.52 -0.78 +3.40 +15.29 +12.51 -19.14/+3.92
CRH CRH PLC (ADR) 32.75 3.58% 2019-03-14S 33.9% 9.300 1.457 0.93 26.24 +1.08 +4.47 -4.32 +5.65 +24.52 -7.36 -24.82/+10.32
WY Weyerhaeuser 26.34 5.24% 2019-06-06Q 551.8% 103.900 2.228 1.72 19.62 +0.73 +15.53 -1.64 0.0 +20.66 -27.76 -22.10/+42.14
MT ArcelorMittal (ADR) 18.03 1.12% 2019-05-16A 4.7% 3.900 0.430 2.35 18.2 +4.04 +22.49 -16.06 -11.53 -12.39 -37.35 -18.69/+82.64
FCX Freeport-McMoran Cp & Gld 11.61 1.73% 2019-07-12Q 15.2% 8.800 1.723 2.32 16.84 +2.38 +19.57 -2.85 -9.93 +10.89 -32.73 -18.40/+56.20
NUE Nucor 55.10 2.93% 2019-06-27Q 20.3% 6.900 1.661 1.59 16.79 +2.15 +14.79 -4.42 -5.57 +6.17 -11.84 -14.46/+24.94
FNV Franco-Nevada Corporation 84.88 1.20% 2019-06-12Q - - 3.300 0.05 15.89 +1.43 +9.96 +20.09 +13.10 +22.29 +16.24 -31.36/+2.27
IFF International Flavors & Fragrances 145.09 2.03% 2019-06-21Q 94.3% 45.900 2.520 0.76 15.48 -0.40 +7.14 +3.70 +12.66 +9.73 +17.05 -16.02/+5.42
CE Celanese Corporation Series A 107.80 2.34% 2019-04-26Q 28.3% 11.900 4.479 1.41 13.65 +2.00 +13.56 -0.89 +9.32 +20.46 -2.94 -23.09/+10.66
FMC FMC Corporation 82.95 1.93% 2019-06-27Q 47.5% 24.700 3.956 1.57 10.92 +0.42 +12.93 +6.96 +7.98 +13.27 -7.02 -16.38/+11.83
EMN Eastman Chemical Company 77.83 3.22% 2019-06-14Q 35.5% 10.900 1.846 1.35 10.79 +2.13 +19.89 -2.16 +2.57 +7.65 -22.14 -16.69/+33.52
MOS Mosaic Company 25.03 0.82% 2019-06-05Q 14.2% 16.800 0.911 1.54 9.66 +6.87 +16.58 -2.30 -8.35 -13.15 -10.77 -16.86/+49.30
KL Kirkland Lake Gold Ltd. 42.92 0.38% 2019-06-27Q 11.5% 26.700 6.513 -0.09 9.01 +3.47 +24.37 +38.41 +41.14 +69.98 +103.22 -59.79/+2.61
WLK Westlake Chemical Corporation 69.46 1.45% 2019-05-28Q 16.8% 11.600 1.586 1.58 8.93 +4.51 +21.24 +9.39 +2.36 +7.54 -35.46 -17.65/+62.47
RPM RPM International 61.11 2.34% 2019-04-15Q 87.7% 36.700 5.566 1.25 8.01 -1.18 +14.18 -0.16 +5.29 +5.42 +4.78 -14.99/+11.49
ALB Albemarle Corporation 70.41 2.11% 2019-06-13Q 23.2% 10.800 2.031 1.62 7.46 +3.03 +11.23 -8.62 -14.11 -8.25 -25.36 -10.38/+54.44
RGLD Royal Gold 102.49 1.04% 2019-07-03Q 74.0% 70.800 3.159 0.19 6.72 +3.41 +16.48 +26.03 +12.71 +23.39 +10.39 -31.54/+0.13
STLD Steel Dynamics 30.20 3.16% 2019-06-27Q 18.0% 5.700 1.675 1.56 6.71 +3.57 +20.08 -8.76 -14.37 +1.10 -34.28 -17.14/+64.57
RS Reliance Steel & Aluminum 94.62 2.37% 2019-05-23Q 24.2% 10.100 1.317 1.29 6.36 +4.80 +13.63 +2.69 +4.83 +32.93 +8.09 -27.48/+0.37
SMG Scotts Miracle-Gro Company 98.50 2.24% 2019-05-24Q 48.4% 21.500 8.850 0.86 5.46 +0.83 +10.02 +6.04 +25.35 +61.82 +18.45 -41.16/+0.98
MDU MDU Resources Group 25.80 3.19% 2019-06-12Q 59.7% 18.400 1.962 0.68 5.11 -1.26 +4.54 -2.71 -0.12 +9.55 -10.04 -11.90/+14.81
ASH Ashland Global Holdings 79.97 1.40% 2019-05-31Q 98.1% 69.000 1.492 1.24 5.02 +3.19 +6.81 +5.25 +2.36 +13.84 +2.29 -18.80/+8.33
NEU NewMarket 400.94 1.76% 2019-06-14Q 33.9% 19.200 8.336 0.52 4.49 +1.94 +3.60 -5.59 -7.52 -1.23 -0.88 -11.98/+12.87
BVN Compania de Minas Buenaventura (ADR) 16.67 0.73% 2019-04-12S - - 1.503 0.58 4.23 +0.85 +9.89 +7.69 -3.53 +4.84 +22.30 -29.99/+6.66
OLN Olin 21.91 3.68% 2019-05-09Q 38.7% 10.500 1.273 1.53 3.61 +1.34 +11.73 +2.67 -5.32 +12.24 -23.71 -18.44/+46.05
MEOH Methanex Corporation 45.46 3.20% 2019-06-13Q 30.1% 8.100 2.354 1.67 3.5 -3.56 +9.62 -14.27 -20.05 -5.13 -35.70 -9.15/+83.08
BCPC Balchem Corporation 99.97 0.47% 2018-12-24A 19.6% 41.200 4.550 1.13 3.23 -0.22 +10.23 -2.71 +7.73 +26.99 +1.86 -26.82/+17.83
SXT Sensient Technologies Corporation 73.48 1.99% 2019-05-09Q 40.7% 20.100 3.543 1.02 3.11 +0.51 +8.54 +1.41 +8.39 +31.71 +2.70 -29.33/+6.70
CLF Cliffs Natural Resources 10.67 2.30% 2019-07-03Q 6.3% 2.700 11.473 1.90 3.02 +6.06 +22.64 +3.59 +6.81 +35.75 +26.57 -30.65/+22.77
UFS Domtar Corporation 44.53 4.13% 2019-07-01Q 37.6% 9.000 1.077 1.95 2.81 +1.55 +5.90 -5.44 -10.31 +27.48 -6.72 -24.07/+22.39
CBT Cabot Corporation 47.71 3.04% 2019-05-30Q 32.6% 10.400 2.527 1.48 2.79 +4.51 +19.45 +1.71 +14.60 +12.26 -22.76 -17.06/+42.11
KWR Quaker Chemical Corporation 202.88 0.78% 2019-07-16Q 35.2% 43.400 6.080 1.53 2.71 +0.44 +12.18 -5.61 +1.27 +14.09 +31.00 -25.36/+10.56
POL PolyOne Corporation 31.39 2.56% 2019-06-13Q 42.6% 16.100 4.300 1.71 2.44 +6.15 +24.91 +12.35 +7.10 +11.00 -27.37 -22.05/+45.59
FUL H. B. Fuller Company 46.40 1.39% 2019-04-17Q 24.8% 17.600 2.011 1.58 2.36 +4.06 +17.68 -6.17 -4.61 +8.56 -13.56 -15.47/+28.41
WOR Worthington Industries 40.26 2.47% 2019-09-12Q 38.2% 15.000 2.686 1.15 2.23 +5.37 +17.93 -2.26 +7.88 +15.59 -4.07 -21.96/+20.64
HSC Harsco 27.44 - 16.400 7.665 2.17 2.2 +2.93 +9.76 +19.41 +36.11 +37.34 +24.16 -31.23/+9.49
WDFC WD-40 Company 159.04 1.54% 2019-07-18Q 51.3% 33.100 14.074 0.28 2.19 -1.92 +1.73 -6.00 -6.14 -13.38 +8.75 -9.61/+17.89
SCL Stepan Company 91.91 1.11% 2019-05-30Q 22.3% 19.600 2.500 1.28 2.08 +2.57 +8.31 +0.96 +5.02 +24.83 +17.82 -24.74/+3.71
CMP Compass Minerals International 54.95 5.27% 2019-05-30Q 154.8% 29.200 3.456 1.36 1.86 -1.51 +7.72 -2.59 +1.07 +33.57 -16.43 -30.50/+28.12
KRO Kronos Worldwide 15.32 4.73% 2019-06-03Q 51.0% 10.700 2.087 1.99 1.78 +3.72 +21.49 +14.41 +9.27 +33.57 -32.00 -31.40/+53.07
KALU Kaiser Aluminum Corporation 97.61 2.47% 2019-04-24Q 42.9% 17.300 2.104 1.02 1.57 +1.08 +9.53 -1.25 -6.80 +9.13 -6.24 -14.67/+22.59
MTRN Materion Corporation 67.81 0.68% 2019-05-17Q 34.7% 49.400 2.435 0.91 1.38 +1.06 +12.18 -3.68 +18.84 +51.84 +25.23 -37.32/+6.13
APOG Apogee Enterprises 43.44 1.60% 2019-07-15Q 42.6% 26.800 2.328 1.69 1.16 +13.93 +19.83 +6.24 +15.87 +45.92 -9.82 -39.27/+17.09
NP Neenah Paper 67.55 2.72% 2019-05-16Q 98.6% 35.700 2.890 1.32 1.14 +8.60 +18.18 +0.96 +4.96 +15.71 -20.39 -16.10/+42.34
SWM Schweitzer-Mauduit International 33.18 5.48% 2019-05-23Q 61.7% 10.900 1.823 1.57 1.03 +4.80 +6.04 +5.94 -14.31 +28.46 -24.11 -26.61/+34.69
GFF Griffon Corporation 16.92 1.75% 2019-05-23Q 98.9% 55.100 1.670 2.23 0.79 +3.05 +17.66 -0.59 -8.44 +65.23 -4.94 -42.97/+17.38
GLT Glatfelter 16.88 3.17% 2019-07-02Q - - 1.387 1.77 0.74 +8.21 +15.78 +7.04 +19.55 +66.96 -13.83 -44.99/+21.50
HWKN Hawkins 43.41 2.15% 2019-06-06Q 40.9% 18.800 2.117 0.92 0.46 +9.02 +22.08 +7.16 +17.87 +5.85 +22.80 -26.26/+1.44
POPE Pope Resources 68.21 5.85% 2019-06-05Q 411.1% 70.700 5.239 0.26 0.3 -1.93 +0.29 +1.43 +2.58 +7.01 -7.20 -8.37/+7.75
ODC Oil-Dri Corporation Of America 34.04 3.06% 2019-08-15Q 68.5% 21.500 1.881 1.03 0.26 +11.28 +15.82 +3.34 +9.31 +22.89 -19.22 -28.76/+37.28
Communication Services
T AT&T 33.51 6.19% 2019-04-09Q 77.3% 12.300 1.321 0.60 244.56 +3.27 +9.58 +9.15 +6.86 +17.74 +4.36 -20.02/+2.36
VZ Verizon Communications 57.13 4.21% 2019-07-09Q 62.0% 14.800 4.229 0.52 236.27 -1.11 +5.11 -0.19 -3.38 +3.37 +13.56 -13.51/+7.79
CMCSA Comcast 42.28 2.00% 2019-07-02Q 32.2% 16.000 2.559 1.08 191.9 -2.94 +3.12 -2.33 +5.75 +23.09 +28.86 -24.12/+3.98
CHTR Charter Communications 395.18 - 69.200 2.471 1.25 88.29 +0.12 +4.88 +4.63 +13.91 +38.62 +34.78 -31.28/+1.57
TMUS T-Mobile US 74.14 - 20.100 2.419 0.36 63.34 -2.06 +0.95 -0.80 +7.29 +17.24 +24.08 -21.92/+9.16
CCI Crown Castle International Corp (New) 130.35 3.45% 2019-06-13Q 286.4% 83.100 4.614 0.33 54.19 -4.00 +0.26 +4.46 +1.84 +20.56 +20.90 -20.82/+5.75
VOD Vodafone Grp PLC (ADR) 16.33 5.59% 2019-06-06S - - 0.617 0.82 43.64 +1.18 +0.74 -11.54 -10.18 -16.30 -32.83 -4.90/+55.97
ORAN Orange fmr. FTE France Telecom (ADR) 15.72 5.73% 2019-05-31S 126.8% 22.100 1.195 0.40 41.69 0.0 +4.59 +1.16 -3.56 -2.36 -5.70 -5.60/+11.58
CHT Chunghwa Telecom Co. Ltd. (ADR) 36.54 - 23.500 2.279 0.15 28.35 +1.16 +2.38 +1.30 +2.78 +2.38 +1.73 -6.90/+1.04
S Sprint 6.57 - - 1.031 0.13 26.88 -4.37 -4.37 +13.28 +16.28 +12.50 +20.77 -18.57/+20.24
BT BT Group plc American Depositary Shares 12.77 - 9.000 1.965 0.71 25.34 -2.52 +2.98 -15.21 -13.66 -15.32 -11.69 -3.37/+35.71
DISH DISH Network 38.41 - 12.900 2.016 1.42 18.05 -1.54 +6.37 +9.49 +21.21 +53.89 +14.28 -39.55/+7.76
SKM SK Telecom Co. (ADR) 24.75 7.11% 2018-12-28S 39.6% 6.300 0.832 0.26 16.03 +0.32 +6.54 +1.31 +1.06 -7.82 +6.13 -8.24/+15.39
CTL CenturyTel 11.76 8.59% 2019-05-31Q - - 0.947 0.81 12.82 +3.70 +12.54 +0.68 -1.92 -22.99 -36.91 -18.03/+105.78
ROKU Roku 90.58 - - 28.395 2.08 10.26 -11.69 +0.20 +39.31 +40.41 +200.33 +112.53 -70.96/+19.58
TEO Telecom Argentina SA (ADR) 17.67 1.88% 2019-05-03U - - 1.283 0.64 7.61 -1.56 +19.15 +26.94 +21.03 +18.04 -0.39 -30.16/+20.66
TDS Telephone and Data Systems 30.40 2.18% 2019-06-13Q 49.7% 22.800 0.752 1.04 3.47 -6.40 +5.52 -9.74 -1.07 -5.91 +10.87 -21.07/+22.66
CCOI Cogent Communications Holdings 59.36 4.04% 2019-05-16Q 358.1% 88.600 -16.768 0.57 2.75 -0.84 +1.47 +5.08 +9.42 +30.98 +11.16 -28.57/+3.49
ATNI ATN International 57.73 1.20% 2019-06-27Q 46.6% 37.900 1.336 0.38 0.92 -2.50 -1.32 -6.96 +2.38 -20.26 +9.40 -10.17/+53.78
FTR Frontier Communications 1.75 - - 0.120 1.41 0.18 +25.90 -6.91 -15.05 -12.06 -24.57 -67.35 -31.14/+314.29
Consumer Cyclical
AMZN Amazon.com 1893.63 - 79.500 19.258 1.59 932.29 -0.92 +6.68 -3.51 +6.34 +28.12 +11.40 -30.98/+8.28
BABA Alibaba Group Holding 169.45 - 34.200 6.128 2.32 438.38 +1.13 +13.53 -13.20 -7.13 +21.83 -8.67 -23.42/+17.06
WMT Wal-Mart Stores 110.49 1.93% 2019-08-08Q 74.1% 38.400 4.625 0.41 315.42 -0.58 +8.92 +8.24 +13.29 +19.93 +29.00 -24.52/+1.57
DIS Walt Disney 139.64 1.26% 2019-07-05S 19.8% 15.600 2.794 0.97 251.31 -0.42 +5.76 +3.95 +25.77 +30.14 +33.23 -28.14/+2.77
HD Home Depot 207.97 2.63% 2019-06-05Q 55.0% 20.800 -106.651 1.12 228.83 -0.68 +9.54 +3.69 +8.38 +22.18 +6.60 -23.98/+3.59
TM Toyota Motor (ADR) 123.99 3.54% 2019-03-28S 38.3% 10.900 0.994 0.69 178.52 -0.67 +5.45 +0.27 +5.06 +6.58 -3.74 -10.38/+9.34
NFLX NetFlix 367.32 - 132.600 28.169 1.28 160.6 -0.51 +7.00 -4.60 +3.02 +43.44 -6.16 -37.05/+14.28
MCD McDonalds 207.66 2.25% 2019-05-31Q 61.9% 27.400 -24.203 0.51 158.56 +1.66 +4.74 +5.13 +9.35 +18.28 +32.53 -26.26/+-0.61
NKE NIKE 83.95 1.05% 2019-05-31Q 34.5% 32.700 14.728 0.78 131.95 -2.10 +8.83 -2.04 -0.31 +14.47 +5.36 -20.75/+7.21
COST Costco Wholesale 264.26 0.98% 2019-05-09Q 31.8% 32.600 8.022 0.95 116.22 -0.70 +10.30 +8.03 +9.14 +30.80 +26.45 -28.29/+1.77
SBUX Starbucks 83.83 1.72% 2019-05-08Q 62.3% 36.000 -20.151 0.54 101.53 +0.01 +10.22 +7.41 +12.77 +32.24 +71.61 -43.49/+1.63
BKNG Booking Holdings 1874.71 - 20.900 11.737 1.12 81.16 -0.28 +13.19 +2.78 +7.44 +9.26 -7.52 -14.32/+13.72
LOW Lowes Companies 100.91 2.21% 2019-07-23Q 75.5% 33.600 24.433 1.36 79.0 +0.07 +8.18 -10.19 -7.82 +9.84 +5.59 -16.01/+17.16
CVS CVS Health Corp 54.49 3.65% 2019-04-22Q - - 1.186 0.90 70.79 +1.57 +4.05 -3.83 +1.04 -16.41 -15.32 -5.08/+50.76
TJX TJX Cos. 52.88 1.74% 2019-08-14Q 37.6% 21.600 12.501 0.73 64.13 -0.09 +5.15 -2.13 -0.62 +20.70 +11.12 -21.54/+7.11
GM General Motors 38.53 3.97% 2019-06-06Q 24.3% 6.100 1.341 1.40 54.65 +4.36 +15.57 -0.70 +3.85 +13.59 -2.21 -20.69/+7.71
WBA Walgreens Boots Alliance 54.67 3.23% 2019-05-17Q 33.2% 10.300 2.018 0.82 49.98 +4.23 +10.80 +1.09 -13.59 -19.66 -8.91 -9.80/+57.87
MAR Marriott International 140.29 1.39% 2019-05-23Q 36.2% 25.700 29.166 1.25 46.72 +2.35 +12.38 +0.11 +12.15 +30.82 +10.81 -28.28/+0.06
LVS Las Vegas Sands 59.09 5.24% 2019-06-18Q 156.4% 29.700 8.264 1.53 45.67 -0.24 +7.44 -13.66 -3.07 +16.14 -22.62 -19.80/+30.56
HMC Honda Motor Co (ADR) 25.84 4.00% 2019-03-27Q 33.3% 8.400 0.593 0.98 45.47 0.0 +5.00 -7.58 -4.90 -2.16 -11.72 -5.46/+20.12
TGT Target 86.61 3.07% 2019-08-20Q 46.6% 15.000 3.991 0.59 44.37 -1.13 +7.66 +14.05 +7.91 +33.33 +13.78 -30.55/+4.36
JD JD.com Inc. 30.29 - 94.500 4.528 1.42 43.85 +4.23 +17.59 +0.80 +0.46 +39.52 -22.23 -36.58/+32.19
F Ford Motor 10.23 5.88% 2019-04-23Q 77.1% 13.100 1.122 1.13 40.81 +2.40 +7.46 -1.73 +16.51 +30.99 -7.59 -27.57/+11.44
TSLA Tesla Motors 223.46 - - 8.644 0.61 39.82 +0.72 +20.68 -12.38 -20.15 -33.07 -34.84 -20.79/+73.39
JCI Johnson Controls 41.31 2.57% 2019-06-21Q 41.2% 15.800 1.852 0.97 37.1 +3.04 +7.24 +4.37 +11.83 +39.51 +23.50 -31.51/+-0.73
ROST Ross Stores 99.12 1.02% 2019-06-10Q 23.4% 23.400 11.062 0.91 36.15 -4.66 +6.59 +2.05 +6.47 +21.50 +16.96 -23.42/+6.24
VFC V.F. 87.35 2.35% 2019-06-07Q 65.2% 27.500 8.073 1.22 34.69 -1.15 +6.68 -8.41 +0.51 +23.78 +7.15 -23.10/+11.05
EBAY eBay 39.50 1.42% 2019-05-30Q 20.6% 14.400 6.616 1.35 34.43 -1.37 +9.94 +3.19 +6.35 +39.87 +8.94 -34.15/+2.66
YUM Yum! Brands 110.67 1.52% 2019-05-15Q 39.6% 26.000 -4.285 0.58 33.86 +0.36 +8.13 +7.74 +10.88 +20.81 +41.49 -30.34/+0.56
CCL Carnival 46.55 4.36% 2019-05-23Q 47.6% 10.800 1.383 1.09 33.35 -0.17 -9.06 -15.64 -8.22 -4.38 -18.78 -3.85/+45.41
MELI MercadoLibre 611.77 - - 13.628 1.78 30.17 -2.99 +7.23 +5.67 +20.49 +109.45 +104.65 -57.91/+9.94
ORLY O Reilly Automotive 369.32 - 22.200 77.588 0.74 28.91 -1.85 -0.55 -1.72 -4.89 +7.96 +35.00 -26.63/+12.27
SPOT Spotify Technology S.A. 146.22 - - 9.434 1.81 26.42 -1.41 +16.44 +7.38 +5.35 +30.37 -13.09 -29.36/+36.09
SIRI Sirius XM Holdings 5.58 0.87% 2019-05-09Q 22.0% 25.300 186.000 1.03 25.71 -0.36 +5.08 -5.10 -1.59 -2.45 -17.58 -6.27/+30.65
RCL Royal Caribbean Cruises 121.21 2.35% 2019-06-03Q 32.5% 13.600 2.255 1.32 25.41 +5.55 -0.45 -7.40 +5.75 +26.21 +17.00 -26.18/+10.22
LULU lululemon athletica inc. 180.21 - 47.400 17.179 0.65 23.48 -0.91 +8.83 +0.88 +9.97 +48.44 +44.34 -38.57/+5.72
FOXA Twenty-First Century Fox 36.64 1.28% 2019-05-17S 9.4% 7.200 2.644 1.05 22.74 +1.27 +4.00 -2.22 -0.19 -23.62 -26.26 -7.81/+14.49
CMG Chipotle Mexican Grill 732.88 - 99.100 13.688 0.66 20.31 +0.83 +11.05 +3.29 +3.18 +72.77 +69.90 -47.71/+2.23
ULTA Ulta Salon Cosmetics & Fragrance 346.89 - 30.000 10.445 0.96 20.28 -2.51 +4.05 +1.44 -0.53 +44.87 +48.59 -35.30/+5.37
EXPE Expedia 133.03 0.98% 2019-05-22Q 45.8% 45.500 4.852 1.06 19.81 +1.95 +15.68 +4.67 +11.79 +17.42 +10.68 -18.73/+5.07
CBS CBS 49.90 1.48% 2019-06-07Q 9.2% 6.100 4.302 1.18 18.7 -1.13 +3.36 +0.34 +4.99 +14.95 -11.24 -17.07/+19.42
BBY Best Buy 69.73 2.92% 2019-06-12Q 37.3% 12.500 5.552 1.05 18.62 +3.24 +11.27 -7.06 -1.87 +35.82 -6.50 -31.56/+21.00
OMC Omnicom Group 81.95 3.21% 2019-06-13Q 44.9% 13.800 7.477 0.70 18.04 +0.69 +5.93 +2.39 +12.28 +13.32 +7.45 -19.65/+2.93
IP International Paper 43.32 4.66% 2019-05-24Q 48.5% 10.300 2.312 1.50 17.21 -0.66 +4.46 -8.03 -6.38 +8.82 -16.82 -13.32/+26.85
DISCA Discovery Communications Inc. Series A Common 30.70 - 21.600 1.851 1.25 16.11 +0.03 +12.62 +4.64 +13.62 +24.59 +11.64 -22.51/+13.65
MGA Magna International 49.70 2.95% 2019-05-23Q 20.3% 6.000 1.396 1.62 16.02 +1.91 +15.74 -9.27 +2.07 +9.16 -14.50 -14.47/+24.04
WPP WPP plc American Depositary Shares 62.91 7.98% 2019-06-13S 93.5% 11.500 1.333 1.06 15.88 +1.65 +5.75 -1.50 +19.15 +15.92 -19.94 -20.03/+34.54
MGM MGM Resorts International 28.57 1.83% 2019-06-07Q 111.1% 60.500 2.262 1.41 15.35 +3.14 +15.11 +9.93 +11.34 +20.40 -1.58 -24.34/+10.82
GPC Genuine Parts 103.58 2.97% 2019-06-06Q 57.0% 19.100 4.261 0.94 15.13 -0.38 +4.73 +1.43 -7.54 +8.45 +12.84 -12.75/+11.22
DRI Darden Restaurants 121.73 2.90% 2019-07-09Q 61.8% 21.300 6.255 0.33 14.97 +0.41 +4.65 +3.44 +0.21 +23.78 +13.70 -21.28/+2.96
KMX CarMax 86.83 - 17.200 4.159 1.22 14.36 +1.39 +10.92 +10.44 +24.40 +38.95 +19.16 -36.38/+2.08
W Wayfair 146.00 - - -27.916 1.92 13.38 -5.05 +1.38 -1.89 -1.65 +60.90 +22.94 -47.53/+18.98
WYNN Wynn Resorts 123.99 3.23% 2019-05-21Q 48.8% 15.100 6.424 1.94 13.35 +2.05 +15.52 -15.86 +3.91 +27.51 -25.91 -27.37/+35.79
HAS Hasbro 105.68 2.57% 2019-07-31Q 96.2% 37.600 8.037 1.05 13.3 -1.48 +11.08 +0.89 +24.30 +30.26 +14.48 -27.29/+3.71
TSCO Tractor Supply Company 108.80 1.29% 2019-05-24Q 32.1% 24.700 8.838 1.09 13.13 +1.91 +7.96 +4.75 +11.29 +30.75 +42.24 -31.13/+0.80
IHG InterContinental Hotels Group PLC ADS 66.88 2.32% 2019-03-28S 80.9% 34.900 -11.221 1.14 12.17 +0.91 +2.64 +1.12 +9.48 +24.80 +6.72 -19.98/+3.52
VIAB Viacom 29.87 2.73% 2019-06-14Q 20.4% 7.300 1.509 1.30 12.04 -3.02 +2.89 +4.44 +6.41 +15.37 -0.96 -21.96/+15.30
DPZ Dominos Pizza 278.28 0.94% 2019-06-13Q 30.4% 32.500 -3.845 0.48 11.44 -0.73 -0.44 -0.53 +7.82 +11.33 -1.38 -16.89/+9.72
UAA Under Armour (A Shares) 25.35 - 1265.000 5.584 0.46 11.43 -3.06 +11.18 +11.48 +19.91 +44.69 +12.77 -34.83/+8.48
TIF Tiffany & Co. 93.64 2.52% 2019-06-19Q 50.9% 19.800 3.599 1.56 11.37 +0.02 +5.08 -14.52 -11.28 +18.35 -28.84 -22.00/+51.26
AAP Advance Auto Parts Inc W/I 154.14 0.16% 2019-06-20Q 4.1% 25.800 3.117 0.90 11.06 +0.59 -0.55 -5.59 -9.61 -0.85 +13.59 -13.51/+20.77
MHK Mohawk Industries 147.47 - 14.000 1.411 1.40 10.68 +0.99 +8.79 +6.02 +16.90 +25.83 -31.18 -25.85/+54.94
UA Under Armour (C Shares) 22.20 - 1122.500 4.890 0.95 10.01 -3.90 +9.74 +9.68 +17.65 +38.84 +5.31 -32.21/+8.87
WRK Westrock Company 36.47 5.09% 2019-05-09Q 52.9% 10.200 0.808 1.70 9.37 -0.68 +11.87 -7.18 -4.90 -2.15 -36.04 -12.23/+60.43
TPR Tapestry 31.73 3.26% 2019-03-07 - 12.800 2.607 0.87 9.21 +1.28 +11.10 +1.70 -2.34 -6.15 -32.07 -11.98/+71.29
PKG Packaging Corporation of America 95.32 3.36% 2019-06-13Q 38.7% 11.300 3.224 1.72 9.01 -0.01 +7.00 -5.25 -4.09 +15.79 -14.73 -18.28/+24.72
MTN Vail Resorts 223.18 3.18% 2019-06-25Q 94.7% 29.600 5.384 0.66 8.97 -3.19 +3.75 -3.65 +2.71 +5.87 -18.60 -19.53/+35.66
RL Ralph Lauren 113.59 2.43% 2019-06-27Q 52.3% 21.400 2.670 0.88 8.78 -3.56 +8.05 -13.48 -12.41 +11.60 -9.65 -15.81/+30.11
IPG Interpublic Group 22.59 4.26% 2019-05-31Q 60.2% 13.800 3.778 1.04 8.74 +0.62 +6.46 -2.17 +7.52 +10.57 -3.63 -13.19/+11.11
BWA BorgWarner 41.98 1.61% 2019-05-31Q 16.3% 10.200 2.036 1.83 8.7 -0.07 +18.32 +1.67 +9.29 +21.65 -2.73 -22.68/+11.89
LEA Lear Corporation 139.27 2.14% 2019-06-06Q 18.9% 8.900 2.042 1.49 8.67 +1.10 +17.00 -4.77 +2.62 +14.38 -25.05 -17.82/+39.26
SCI Service Corporation International 46.78 1.56% 2019-06-13Q 30.7% 19.400 5.014 0.91 8.53 +1.94 +6.63 +11.33 +16.51 +17.80 +30.71 -24.26/+0.66
LKQ LKQ Corporation 26.61 - 19.500 1.740 1.33 8.36 -0.11 +3.74 -7.57 -6.24 +11.06 -16.58 -14.54/+35.66
NWS News Corporation 13.96 1.44% 2019-03-12S - - 0.880 1.45 8.17 +0.29 +19.83 +12.31 +11.77 +21.82 -11.92 -22.28/+15.69
PSO Pearson PLC ADS 10.36 3.30% 2019-04-04S 35.7% 10.800 1.411 0.07 8.1 +0.39 +4.33 -3.00 -5.65 -12.87 -10.69 -6.37/+27.32
CSL Carlisle Companies Incorporated 140.41 1.15% 2019-05-14Q 25.3% 21.800 3.173 1.03 8.01 +0.85 +5.33 -0.04 +14.51 +41.69 +29.64 -34.36/+1.35
FBHS Fortune Brands Home & Security 57.13 1.57% 2019-05-30Q 32.4% 20.200 3.560 1.54 7.99 +3.80 +18.87 +2.79 +20.00 +51.86 +6.41 -38.26/+1.89
GIL Gildan Activewear (USA) 38.68 1.39% 2019-05-15Q 42.5% 26.300 4.119 0.82 7.98 -1.15 +7.27 +2.82 +7.53 +27.91 +37.36 -34.51/+2.25
ATR Aptar Group 124.34 1.18% 2019-04-30Q 48.5% 40.000 5.355 0.76 7.86 +4.15 +9.77 +9.21 +16.87 +34.13 +33.15 -29.02/+0.08
KSS Kohls 47.55 5.72% 2019-06-11Q 57.1% 9.800 1.416 0.98 7.7 +0.08 -3.59 -31.28 -30.86 -26.91 -34.77 -4.92/+75.14
POOL Pool Corporation 191.00 1.17% 2019-05-16Q 39.4% 33.100 33.805 0.91 7.6 +2.16 +6.24 +3.56 +15.78 +29.19 +26.07 -28.36/+1.06
ETSY Etsy 61.37 - 84.300 17.585 0.94 7.38 -6.70 -1.51 -11.89 -8.70 +29.77 +45.46 -38.05/+19.51
LB L Brands 26.10 4.56% 2019-05-30Q 52.2% 11.500 -8.006 0.68 7.21 +6.14 +16.21 +0.69 -5.37 +2.51 -29.23 -17.84/+45.59
COLM Columbia Sportswear Company 100.16 0.97% 2019-05-15Q 23.0% 23.200 3.976 0.69 6.84 +0.52 +6.80 +0.16 -3.86 +18.63 +9.50 -20.10/+9.56
GPS Gap 17.97 5.47% 2019-07-09Q 35.4% 6.400 1.902 0.72 6.79 -1.37 -3.80 -30.83 -31.36 -29.86 -44.52 -4.73/+88.81
M Macys 21.46 7.01% 2019-06-13Q 42.4% 6.100 1.048 0.54 6.63 -3.77 +4.33 -7.66 -10.69 -28.51 -42.67 -6.71/+95.67
DNKN Dunkin Brands Group 79.66 1.88% 2019-05-31Q 53.9% 28.700 -9.529 0.48 6.58 +0.15 +7.33 +7.58 +6.07 +25.61 +15.33 -22.56/+4.47
SON Sonoco Products 65.34 2.69% 2019-05-09Q 56.8% 20.700 3.656 0.93 6.54 -0.09 +5.68 +2.06 +6.19 +24.20 +24.46 -23.02/+1.36
GNTX Gentex Corporation 24.61 1.84% 2019-07-09Q 28.0% 15.400 3.385 1.23 6.29 +2.16 +15.22 +5.22 +19.00 +24.04 +6.91 -27.67/+1.54
HBI Hanesbrands 17.22 3.53% 2019-05-13Q 39.7% 11.100 6.000 1.08 6.22 -2.27 +15.96 -3.37 -3.69 +41.26 -21.80 -32.81/+30.78
ALV Autoliv 70.51 3.52% 2019-08-20Q 124.0% 35.300 3.137 1.40 6.15 +4.77 +14.52 -10.42 -4.11 +0.67 -31.66 -13.39/+105.89
HRB H&R Block 29.30 3.58% 2019-06-20Q 51.7% 14.300 10.933 0.24 5.92 +5.02 +11.62 +9.94 +22.39 +16.13 +28.62 -23.38/+-0.03
HOG Harley-Davidson 35.83 4.22% 2019-05-29Q 51.2% 12.100 3.171 1.20 5.7 -2.21 +9.50 -3.71 +0.48 +5.51 -14.85 -12.48/+29.00
PII Polaris Industries 91.23 2.75% 2019-05-31Q 48.5% 17.200 6.335 1.29 5.57 -0.66 +14.21 -9.93 +8.05 +21.12 -25.33 -22.97/+41.38
CPRI Capri Holdings 34.68 - 9.500 2.155 0.73 5.23 -0.06 +6.77 -21.31 -24.20 -6.72 -47.93 -7.48/+119.03
WSM Williams-Sonoma 65.00 2.99% 2019-07-25Q 46.5% 15.400 4.555 0.85 5.11 +6.00 +11.11 +14.76 +15.51 +30.31 +5.90 -30.76/+13.83
LEG Leggett & Platt 38.37 4.22% 2019-06-13Q 75.6% 17.700 4.216 1.07 5.04 +0.24 +8.05 -4.84 -9.12 +7.15 -14.05 -12.74/+21.72
JWN Nordstrom 31.86 4.71% 2019-05-31Q 49.3% 10.300 7.568 0.57 4.93 -4.61 +1.79 -20.92 -28.21 -30.81 -38.47 -4.11/+112.63
SBGI Sinclair Broadcast Group 53.63 1.50% 2019-05-30Q 25.5% 16.800 3.142 1.15 4.9 -0.78 -0.09 +19.31 +39.37 +102.68 +66.81 -53.15/+24.13
NXST Nexstar Media Group 101.00 1.80% 2019-05-09Q 21.7% 12.000 2.466 1.51 4.66 -0.71 +0.85 -9.09 -6.80 +32.20 +37.60 -30.60/+18.74
CHDN Churchill Downs Incorporated 115.07 0.48% 2018-12-06A 12.3% 25.300 10.120 1.23 4.63 +2.51 +16.73 +12.43 +27.49 -51.48 -61.19 -35.19/+1.80
FL Foot Locker 41.92 3.70% 2019-07-18Q 32.3% 8.600 1.730 0.97 4.6 -0.83 +6.53 -24.15 -30.83 -19.82 -20.38 -6.82/+62.21
WEN Wendys 19.58 2.05% 2019-05-31Q 20.6% 10.000 7.043 0.74 4.52 +1.08 +6.47 +6.24 +9.45 +25.27 +13.97 -23.60/+2.86
CRI Carters 97.54 2.10% 2019-05-28Q 34.8% 16.300 5.191 0.88 4.41 +1.70 +15.97 -9.79 -3.22 +19.67 -10.01 -22.43/+21.20
CNK Cinemark Holdings 36.10 3.86% 2019-06-07Q 88.2% 22.300 2.911 0.73 4.23 -1.93 -4.97 -14.84 -9.73 +1.75 +2.91 -5.73/+20.53
SIX Six Flags Entertainment 49.68 6.67% 2019-05-29Q 105.2% 15.600 -5.471 1.07 4.19 -1.78 +0.65 -9.49 +0.67 -9.21 -29.08 -6.04/+45.71
WYND Wyndham Destinations 43.90 4.16% 2019-06-13Q 25.1% 5.900 -6.979 1.51 4.11 +2.28 +10.36 -1.64 +8.42 +22.08 -0.84 -23.58/+8.31
CBRL Cracker Barrel Old Country Store 170.73 3.05% 2019-07-18Q 57.1% 18.700 6.335 0.56 4.11 +1.69 +8.68 +1.28 +5.64 +6.00 +9.30 -17.04/+8.36
PAG Penske Automotive Group 47.30 3.28% 2019-05-17Q 28.4% 8.700 1.498 1.34 3.96 +0.36 +10.72 +2.54 +5.94 +18.34 +0.96 -18.63/+13.82
MAT Mattel 11.21 - - 7.473 1.51 3.87 +1.91 +13.81 -6.51 -13.77 +12.78 -31.73 -18.91/+58.16
TXRH Texas Roadhouse 53.67 2.20% 2019-06-11Q 55.3% 25.400 3.961 0.62 3.86 +2.46 +4.70 -1.92 -13.70 -9.42 -18.07 -5.27/+40.19
SLGN Silgan Holdings 30.60 1.48% 2019-05-31Q 22.2% 14.700 3.778 0.78 3.4 +2.96 +5.55 +0.53 +3.27 +31.27 +14.05 -27.32/+0.98
KAR KAR Auction Services 25.00 2.26% 2019-05-31Q 24.1% 26.500 2.218 1.09 3.33 -60.02 -55.53 -56.00 -51.28 -46.40 -54.38 --73.27/+158.20
THO Thor Industries 58.45 2.68% 2019-06-28Q 64.7% 24.100 1.587 1.84 3.22 +2.54 +13.19 -11.53 -6.29 +13.85 -39.98 -18.37/+88.09
DKS Dicks Sporting Goods 34.63 3.21% 2019-06-13Q 34.1% 10.500 1.745 0.58 3.19 +1.35 +0.35 -5.05 -5.92 +11.14 -1.76 -14.27/+19.00
AEO American Eagle Outfitters 16.90 3.24% 2019-07-11Q 36.9% 11.500 2.344 0.98 2.91 -6.63 -2.87 -29.93 -23.77 -10.96 -27.31 -3.49/+76.80
MNRO Monro Muffler Brake 85.30 1.05% 2019-05-31Q 37.7% 35.100 4.046 0.77 2.83 -2.30 +7.01 +3.22 -1.41 +24.71 +46.82 -32.71/+5.18
LAD Lithia Motors 118.78 1.00% 2019-05-09Q 10.6% 10.600 2.199 1.13 2.75 -0.42 +4.06 +3.79 +28.06 +57.66 +25.60 -42.84/+2.68
FUN Cedar Fair LP 47.69 8.04% 2019-06-03Q 173.5% 20.800 -24.582 0.49 2.7 -2.47 -6.65 -14.99 -9.37 -1.06 -24.31 -4.42/+38.31
SHAK Shake Shack 72.20 - 148.900 11.352 1.37 2.68 +8.16 +17.69 +19.93 +22.06 +65.94 +9.10 -43.67/+-2.61
AIN Albany International Corporation 82.91 0.89% 2019-06-06Q 23.5% 25.600 4.296 1.68 2.68 +2.31 +18.32 +3.82 +15.81 +35.08 +37.84 -29.97/+-0.86
IGT International Game Technology 12.97 6.33% 2019-05-31Q 134.6% 20.700 1.464 1.18 2.65 -1.44 -0.23 -11.35 -0.15 -10.37 -44.19 -6.63/+102.85
JW.A John Wiley & Sons 45.86 - 15.500 2.215 1.08 2.62 -0.82 +9.77 -5.03 +3.71 -2.11 -26.51 -11.34/+50.46
MDP Meredith 55.06 4.28% 2019-05-30Q - - 2.396 1.16 2.49 +2.04 +6.36 -8.23 -0.36 +7.60 +7.96 -13.81/+13.33
URBN Urban Outfitters 22.75 - 8.700 1.539 0.75 2.23 -3.31 +1.25 -24.19 -23.25 -31.85 -48.93 -2.46/+130.77
CAKE The Cheesecake Factory Incorporated 43.72 3.00% 2019-05-15Q 60.5% 20.200 3.646 0.44 1.98 -1.11 +1.09 -12.58 -10.63 +2.41 -20.60 -4.78/+37.66
ISCA International Speedway Corporation 44.89 1.10% 2019-05-30A 27.6% 25.100 1.177 0.72 1.95 +0.25 +0.29 +2.05 +2.89 +3.08 +0.43 -21.76/+11.27
GEF Greif Inc. Cl A 32.55 5.47% 2019-06-17Q 69.5% 12.600 1.776 1.37 1.93 +3.43 -8.15 -18.81 -21.09 -8.15 -38.46 -7.47/+81.26
DIN Dine Brands Global 95.47 2.92% 2019-06-19Q 53.9% 18.200 -8.775 0.36 1.67 +0.25 +1.11 +8.00 +4.58 +41.10 +27.63 -31.26/+5.98
DDS Dillards 62.28 0.65% 2019-06-27Q 6.4% 9.700 0.923 0.99 1.6 +3.35 +9.92 -9.42 -13.52 +4.67 -34.10 -13.36/+57.93
GPI Group 1 Automotive 81.89 1.30% 2019-05-31Q 13.0% 9.800 1.345 1.79 1.52 +5.42 +13.44 +4.97 +26.57 +56.76 +29.98 -40.54/+-0.29
EAT Brinker International 39.35 3.89% 2019-06-06Q 40.7% 10.400 -1.813 0.26 1.48 +3.91 +4.74 -9.71 -11.33 -9.79 -17.33 -6.43/+36.24
LZB La-Z-Boy Incorporated 30.66 1.69% 2019-05-29Q 35.9% 21.400 2.103 0.80 1.44 -1.03 -4.75 -11.72 -7.06 +11.86 +0.20 -17.48/+27.69
PZZA Papa Johns International 44.72 2.08% 2019-05-10Q - - -4.325 0.43 1.42 +0.79 -7.74 -15.72 -15.54 +10.61 -11.83 -14.92/+35.42
OXM Oxford Industries 75.80 2.01% 2019-07-18Q 38.1% 18.400 2.616 0.48 1.29 -0.77 +6.40 -10.04 +0.72 +7.12 -8.65 -16.23/+28.22
GES Guess 16.15 2.88% 2019-06-18Q 310.6% 104.000 2.114 0.40 1.16 +8.53 -0.12 -20.87 -17.60 -21.83 -24.53 -14.06/+66.87
MATW Matthews International Corporation 34.85 2.34% 2019-05-03Q 35.7% 15.000 1.308 1.13 1.11 +1.57 +2.41 -2.54 -5.68 -13.48 -40.73 -5.19/+75.75
SMP Standard Motor Products 45.34 2.03% 2019-05-14Q 44.6% 22.000 2.143 1.11 1.01 +2.72 +6.98 -10.27 -7.66 -5.91 -6.21 -7.30/+24.70
GCI Gannett 8.16 7.99% 2019-06-07Q 2173.3% 267.000 0.900 1.27 0.93 -1.33 +3.82 -11.88 -22.58 -6.10 -23.74 -9.19/+46.94
SIG Signet Jewelers Limited 17.88 8.37% 2019-08-01Q - - 0.804 0.96 0.93 +1.42 -5.20 -22.76 -34.17 -42.89 -67.93 -6.57/+297.48
TILE Interface 15.33 1.70% 2019-05-09Q 36.6% 21.600 2.630 1.52 0.92 -1.48 +5.94 -7.32 +0.07 +7.81 -33.20 -12.26/+59.82
PLOW Douglas Dynamics 39.79 2.72% 2019-06-17Q 55.3% 20.400 3.286 0.69 0.91 +1.45 +7.25 +2.95 +4.52 +11.24 -17.10 -15.71/+24.40
MYE Myers Industries 19.27 2.82% 2019-06-13Q - - 4.311 1.64 0.68 +3.05 +13.89 +7.35 +12.62 +27.45 +0.36 -26.10/+33.37
WINA Winmark Corporation 173.15 0.57% 2019-05-07Q 13.6% 23.900 -30.324 0.29 0.65 -3.80 +5.04 -2.23 -8.19 +8.97 +16.64 -18.51/+12.53
MOV Movado Group 27.00 3.00% 2019-06-10Q 33.2% 10.900 1.271 0.43 0.62 -0.44 +4.81 -27.01 -25.78 -13.21 -44.10 -9.34/+92.96
ETH Ethan Allen Interiors 21.06 3.70% 2019-07-09Q 51.9% 13.700 1.501 0.98 0.56 +4.62 -0.75 -6.57 +10.09 +17.39 -14.04 -19.75/+21.32
GME GameStop 5.47 27.44% 2019-03-14Q - - 0.433 0.42 0.56 +0.92 -27.84 -39.02 -46.16 -55.46 -62.46 -13.89/+215.72
TG Tredegar Corporation 16.62 2.68% 2019-06-13Q 55.8% 20.500 1.488 1.08 0.55 +1.28 +6.61 -8.38 +2.97 +4.07 -29.28 -10.65/+59.45
SCVL Shoe Carnival 27.60 1.27% 2019-07-05Q 13.9% 10.600 1.391 1.01 0.41 +1.32 +7.43 -23.38 -18.90 -22.25 -14.95 -13.12/+63.04
CHS Chicos FAS 3.37 10.64% 2019-06-14Q 512.1% 47.000 0.711 0.26 0.4 -0.30 0.0 -4.80 -21.08 -41.29 -58.60 -11.72/+209.79
NC NACCO Industries 51.94 1.53% 2019-05-30Q 13.3% 8.300 1.373 0.55 0.36 +2.39 +3.96 +4.93 +35.90 +58.21 +53.90 -44.61/+1.21
MLR Miller Industries 30.75 2.36% 2019-06-07Q 23.1% 9.700 1.494 1.00 0.35 +2.91 +15.82 -8.86 -0.32 +13.38 +20.35 -25.85/+14.67
LL Lumber Liquidators Holdings 11.55 - - 2.310 2.07 0.33 +3.31 +20.44 -12.96 +14.36 +15.15 -52.57 -23.72/+131.52
CATO Cato 12.32 10.92% 2019-06-07Q 116.0% 10.400 0.929 0.53 0.31 -2.45 -0.56 -19.63 -17.76 -13.73 -49.96 -3.81/+118.18
WEYS Weyco Group 26.71 3.72% 2019-05-30Q 48.1% 12.500 1.296 0.77 0.27 +3.05 +6.75 -21.85 -13.73 -9.76 -26.62 -6.36/+49.49
LCUT Lifetime Brands 9.46 1.85% 2019-04-30Q 64.7% 34.100 0.716 1.22 0.2 +3.05 +21.28 -0.21 +0.11 -3.37 -25.22 -18.71/+45.35
ESCA Escalade Incorporated 11.47 4.48% 2019-05-31Q 38.1% 8.300 1.306 0.21 0.17 +3.99 +3.05 -4.81 +2.69 +0.26 -18.65 -8.46/+27.72
BSET Bassett Furniture Industries Incorporated 15.25 3.41% 2019-05-16Q 56.5% 15.900 0.849 0.75 0.16 +6.12 +3.81 -18.32 -7.07 -26.65 -44.65 -12.39/+84.59
FLXS Flexsteel Industries 17.06 5.28% 2019-06-13Q - - 0.594 1.56 0.13 -5.54 -0.52 -26.08 -26.43 -22.31 -57.24 -5.98/+138.22
STRT Strattec Security Corporation 24.10 2.44% 2019-06-13Q - - 0.550 1.27 0.09 -4.17 -3.58 -17.19 -17.97 -19.26 -21.11 -4.90/+57.68
PIR Pier 1 Imports 7.53 - - 3.470 3.86 0.03 -33.54 +1198.72 +705.18 +886.25 +2329.03 +216.39 -26.03/+609.16
Consumer Defensive
PG Procter & Gamble 109.65 2.72% 2019-04-17Q 70.8% 26.100 5.081 0.45 275.04 -1.39 +6.55 +3.37 +5.38 +20.26 +40.47 -29.51/+2.72
KO Coca Cola 50.92 3.13% 2019-06-13Q 100.9% 32.300 12.240 0.50 217.23 -1.22 +3.64 +4.52 +8.66 +7.88 +16.10 -15.22/+2.51
PEP PepsiCo 131.13 2.90% 2019-06-06Q 43.0% 14.900 12.945 0.61 183.82 -2.11 +2.45 +2.71 +7.00 +18.82 +20.45 -20.29/+3.14
BUD Anheuser-Busch Inbev Sa/Nv (ADR) 88.51 2.57% 2019-05-07S 66.4% 26.300 2.685 1.17 173.17 -1.74 +8.73 +0.47 +5.41 +34.37 -12.16 -27.08/+20.73
UL Unilever 61.97 2.87% 2019-08-08Q 44.4% 15.700 12.369 0.57 162.87 -0.58 +1.74 +2.40 +7.36 +19.13 +12.10 -18.02/+2.39
UN Unilever NV 60.72 3.08% 2019-08-08Q 46.7% 15.500 12.048 0.55 158.57 -1.06 +1.00 +1.05 +4.17 +13.54 +8.97 -14.23/+2.59
PM Philip Morris International 78.53 5.85% 2019-06-20Q 92.8% 15.700 -10.212 0.96 122.18 -0.87 +1.82 -8.37 -11.16 +16.74 -2.74 -17.65/+18.09
DEO Diageo plc (ADR) 172.32 1.59% 2019-02-28S 45.1% 28.700 8.599 0.50 102.26 +0.22 +2.53 +2.25 +5.32 +22.07 +19.66 -23.73/+1.40
MO Altria Group 47.35 6.68% 2019-06-13Q 96.4% 14.600 6.288 0.41 88.59 -1.35 -3.49 -11.92 -17.55 -3.15 -16.62 -10.45/+39.47
BTI British American Tobacco Industries p.l.c. ADR 34.87 7.72% 2019-10-03Q 80.4% 10.500 0.963 0.88 79.98 -1.30 +0.58 -8.57 -16.42 +7.36 -30.88 -12.04/+59.94
MDLZ Mondelez International 53.90 1.92% 2019-06-27Q 46.7% 24.400 3.006 0.84 77.64 -2.44 +6.00 +4.13 +7.97 +35.12 +31.46 -28.04/+3.36
EL Estee Lauder Cos. 183.11 0.94% 2019-05-30Q 35.3% 37.200 14.441 0.80 66.26 +0.99 +13.71 +4.98 +10.61 +42.43 +28.33 -33.66/+0.87
CL Colgate-Palmolive 71.67 2.38% 2019-07-17Q 63.8% 26.900 -111.984 0.79 61.53 -1.75 +2.94 -0.39 +4.57 +20.21 +10.58 -19.90/+3.60
KMB Kimberly-Clark 133.28 3.08% 2019-06-06Q 80.7% 26.400 -149.753 0.58 45.82 -1.70 +4.21 +4.53 +7.57 +17.73 +26.52 -24.73/+4.28
KDP Keurig Dr Pepper 28.90 2.09% 2019-07-03Q 34.0% 16.100 1.793 0.54 40.65 -5.71 +2.52 -0.52 +3.32 +13.73 -76.31 -29.20/+330.31
KHC The Kraft Heinz Company 31.04 5.20% 2019-05-30Q - - 0.733 0.91 37.87 -1.40 +12.26 -4.73 -4.93 -28.76 -50.59 -13.14/+109.38
STZ Constellation Brands Inc. 196.94 1.59% 2019-05-09Q 17.9% 10.700 3.008 0.70 37.75 +7.19 +11.61 -6.84 +12.33 +20.93 -10.02 -23.65/+18.31
SYY Sysco 70.72 2.22% 2019-07-03Q 51.9% 23.300 15.374 0.53 36.35 +0.10 +2.76 +0.28 +5.93 +13.55 +3.56 -15.95/+7.44
DG Dollar General Corporation 135.16 0.94% 2019-07-08Q 20.8% 22.400 5.313 0.70 34.91 -2.61 +6.19 +8.39 +13.29 +26.24 +37.08 -28.70/+3.42
MNST Monster Beverage Corporation 63.83 - 34.000 9.387 1.33 34.7 +0.08 +3.18 +1.14 +16.95 +30.16 +11.40 -25.21/+3.99
GIS General Mills 52.52 3.75% 2019-07-09Q 68.0% 18.000 4.481 0.78 31.61 -2.32 +6.23 +2.62 +1.49 +35.50 +18.66 -30.65/+3.56
TSN Tyson Foods 80.74 1.88% 2019-08-29Q 27.1% 14.200 2.195 0.50 29.46 +1.83 +6.39 +7.52 +16.29 +54.26 +17.27 -38.36/+4.41
HSY Hershey 134.03 2.14% 2019-05-23Q 53.4% 25.100 19.768 0.12 27.99 -2.26 +1.57 +10.01 +16.72 +26.09 +44.03 -32.46/+3.96
BF.B Brown-Forman Corporation 55.43 - 32.000 16.067 0.73 26.46 +0.58 +10.90 +4.58 +5.02 +16.89 +13.10 -19.59/+4.60
ADM Archer-Daniels-Midland 40.80 3.45% 2019-05-14Q 48.6% 14.000 1.210 1.03 22.85 -0.68 +6.47 -6.57 -5.40 +0.05 -10.98 -7.43/+27.61
HRL Hormel Foods 40.54 2.09% 2019-07-12Q 46.2% 22.000 3.669 0.14 21.64 -2.10 +2.66 +2.17 -9.43 -4.32 +8.95 -12.58/+14.11
MKC McCormick & Company 155.01 1.46% 2019-07-05Q 46.0% 31.600 6.144 0.22 20.46 +0.39 -0.66 +1.87 +2.91 +11.51 +33.53 -30.20/+2.94
CLX Clorox 153.11 2.78% 2019-07-30Q 69.7% 24.900 24.977 0.37 19.5 -1.17 +2.89 +3.33 -4.58 -0.01 +13.21 -16.83/+9.53
K Kellogg 53.57 4.21% 2019-05-31Q 66.7% 15.700 7.200 0.63 18.24 -3.63 +1.92 -5.14 -6.64 -6.43 -23.33 -4.16/+39.97
CHD Church & Dwight Company 73.06 1.24% 2019-05-14Q 38.8% 31.300 7.198 0.21 17.99 -3.79 -1.81 -1.72 +2.57 +11.12 +37.43 -28.55/+8.43
KR Kroger 21.71 2.62% 2019-05-14Q 24.8% 9.300 2.220 0.63 17.51 -2.38 -4.82 -15.66 -11.75 -21.28 -23.69 -1.89/+50.81
SJM J.M. Smucker 115.19 2.91% 2019-05-16Q 74.0% 25.800 1.644 0.47 13.1 -5.21 -5.24 -6.76 -1.12 +22.66 +7.17 -20.72/+11.49
CAG ConAgra Foods 26.52 3.34% 2019-04-29Q 61.6% 17.700 1.748 0.82 12.89 -7.66 -0.93 -11.63 -4.40 +25.21 -25.78 -23.76/+44.91
TAP Molson Coors Brewing 56.00 2.96% 2019-05-31Q 36.3% 12.100 0.888 0.82 12.11 +1.05 +1.86 -8.75 -6.12 +0.11 -17.70 -4.91/+26.86
CPB Campbell Soup 40.07 3.52% 2019-07-11Q 137.0% 38.600 9.821 0.52 12.07 -1.52 +10.36 +4.70 +5.09 +19.83 -1.16 -20.05/+9.76
COTY Coty Inc. Class A 13.40 3.80% 2019-06-05Q - - 1.343 0.68 10.07 +2.45 +8.59 +16.72 +16.52 +106.47 -4.96 -55.90/+7.91
BG Bunge Limited 55.71 3.63% 2019-08-19Q 99.6% 27.100 1.457 0.86 7.88 -3.20 +6.54 +8.91 +4.97 +5.11 -20.08 -15.17/+29.87
NWL Newell Rubbermaid 15.42 6.06% 2019-05-30Q - - 1.318 1.05 6.52 +0.39 +14.90 -7.28 +0.52 -16.10 -40.21 -15.43/+81.58
CASY Caseys General Stores 155.99 0.82% 2019-07-31Q 23.3% 28.200 4.056 0.58 5.71 +1.27 +20.85 +18.98 +21.14 +23.07 +48.45 -34.31/+-0.06
INGR Ingredion Incorporated 82.49 3.09% 2019-06-28Q 44.5% 14.100 2.181 0.84 5.5 +0.71 +8.31 -4.88 -12.88 -9.42 -25.48 -8.27/+37.25
FLO Flowers Foods 23.27 3.30% 2019-06-06Q 94.8% 28.400 3.878 0.44 4.92 -1.10 +4.02 +7.73 +9.15 +27.23 +11.71 -23.59/+2.75
LANC Lancaster Colony Corporation 148.60 1.77% 2019-06-06Q 48.2% 27.100 5.715 0.30 4.09 +1.29 +3.32 -1.97 -5.16 -14.15 +7.35 -7.50/+30.81
JJSF J & J Snack Foods 160.95 1.25% 2019-06-11Q 43.2% 34.600 3.858 0.40 3.03 -0.99 +0.06 -0.33 +1.33 +12.61 +5.56 -14.01/+4.07
NUS Nu Skin Enterprises 49.32 3.06% 2019-05-30Q 65.6% 21.000 3.373 0.73 2.74 +0.92 +5.63 -15.79 +3.05 -17.70 -36.92 -10.06/+79.81
SPB Spectrum Brands Holdings 53.77 3.22% 2019-05-13Q 9.5% 2.900 1.366 1.85 2.62 -2.71 +2.09 -13.57 -1.84 +26.01 -33.45 -24.60/+72.44
IPAR Inter Parfums 66.49 1.71% 2019-06-27Q 62.9% 35.500 4.608 0.94 2.09 -1.85 +2.64 -9.04 -12.36 +1.90 +24.28 -20.82/+21.81
CORE Core-Mark Holding Company 39.72 1.13% 2019-05-22Q 42.7% 37.200 3.229 0.76 1.82 +9.03 +7.70 +8.58 +6.98 +67.24 +74.98 -44.01/+1.66
AVP Avon Products 3.88 - - -1.839 1.81 1.75 -1.77 +3.19 +35.66 +31.97 +160.40 +139.51 -66.49/+5.15
CVGW Calavo Growers 96.74 1.04% 2018-11-15A 55.2% 52.900 5.953 1.04 1.7 -2.21 +10.62 +0.51 +15.37 +32.30 +0.61 -30.20/+11.64
UVV Universal 60.77 5.03% 2019-07-05Q 74.4% 14.700 1.136 0.72 1.52 +3.49 +7.52 +12.35 +5.45 +10.85 -7.99 -16.62/+26.67
TR Tootsie Roll Industries 36.93 0.98% 2019-06-14Q 40.3% 40.700 1.974 0.33 1.47 -0.51 -2.71 -4.97 -0.83 +11.17 +19.71 -24.80/+10.53
VGR Vector Group 9.75 16.62% 2019-06-17Q 405.0% 23.800 -2.327 0.75 1.37 +0.83 +8.94 +1.04 -9.64 +0.72 -46.34 -11.59/+89.69
BGS B&G Foods 20.80 9.14% 2019-06-27Q 74.5% 8.200 1.549 0.52 1.36 -0.57 -5.24 -8.45 -14.82 -30.57 -30.43 -3.03/+60.58
TUP Tupperware Brands 19.03 5.62% 2019-06-18Q 33.6% 6.000 -5.034 0.97 0.93 -3.79 +2.20 -20.28 -25.61 -38.97 -53.86 -4.41/+125.17
ANDE The Andersons 27.24 2.51% 2019-06-28Q 62.2% 24.600 0.934 1.28 0.89 -1.59 +0.26 -16.65 -15.48 -7.94 -20.35 -4.22/+53.08
RAD Rite Aid 8.01 - - 0.417 1.71 0.43 +20.09 +4.57 -8.67 +1161.42 +1060.87 +363.01 -23.35/+404.37
SPTN SpartanNash Company 11.67 6.63% 2019-06-13Q 76.6% 11.300 0.611 1.35 0.42 +6.58 +1.13 -25.86 -26.47 -30.91 -54.27 -8.31/+127.08
LMNR Limoneira 19.94 1.55% 2019-07-05Q 257.1% 161.600 1.647 1.05 0.35 +2.26 +5.22 -12.16 -15.26 +1.99 -18.98 -9.38/+67.60
PETS PetMed Express 15.67 6.82% 2019-05-16Q 58.1% 8.600 2.342 0.54 0.32 +0.13 -10.30 -27.79 -31.21 -34.24 -64.43 -2.55/+193.73
AMNF Armanino Foods of Distinction 3.37 2.93% 2019-06-28Q 49.3% 17.500 5.912 0.01 0.11 -0.30 -0.30 -0.88 -0.30 0.0 0.0 -25.22/+3.86
ACU Acme United 22.58 2.28% 2019-07-01Q 39.0% 15.900 1.432 1.22 0.08 +0.36 +13.01 +6.71 +41.12 +47.39 +8.82 -40.21/+1.86
DTEA DAVIDsTEA 1.30 - - 0.688 1.93 0.03 -0.76 +14.04 -7.14 -5.80 0.0 -63.38 -17.62/+311.54
ETF
IVV iShares Trust- Shares S&P 500 Index Fund 294.75 1.88% 2019-06-17Q - 20.600 3.250 1.00 176.25 -0.28 +6.29 -0.43 +3.58 +18.22 +7.95 -20.12/+0.83
VOO Vanguard S&P 500 Etf 269.15 1.87% 2019-06-27Q - 19.800 3.190 1.00 115.64 -0.83 +6.44 -0.33 +3.70 +18.17 +7.87 -20.18/+1.35
VHT Vanguard Health Care 173.94 1.83% 2019-06-21Q - 25.300 4.150 0.94 9.24 -0.79 +6.49 +2.55 +0.85 +9.91 +9.30 -14.02/+4.59
SPHD Invesco S&P 500 High Dividend Low Volatility 42.11 4.09% 2019-06-24M - 16.300 1.900 0.72 3.32 -0.85 +5.57 -1.27 -0.82 +10.76 +2.61 -14.13/+3.11
NUGT Direxion Daily Gold Miners Bull 3X ETF 27.43 0.55% 2019-06-25Q - 31.500 1.630 -0.23 1.29 +3.16 +60.60 +90.22 +38.61 +68.49 +12.74 -61.50/+8.63
MJ ETFMG Alternative Harvest 31.68 1.99% 2019-03-26Q - - 3.750 1.95 1.15 -0.94 +2.29 -10.58 -12.90 +25.96 +7.76 -27.37/+43.31
ERX Direxion Daily Energy Bull 3X ETF 19.96 3.10% 2019-03-19Q - 15.500 1.730 3.46 0.35 +0.25 +28.28 -2.54 -12.07 +33.60 -47.68 -37.73/+106.36
ICLN iShares S&P Global Clean Energy Index Fund 10.64 1.73% 2019-06-17S - 16.400 1.560 0.95 0.26 +0.28 +6.51 +4.11 +9.02 +29.28 +21.88 -26.07/+0.19
Energy
XOM Exxon Mobil 76.63 4.59% 2019-05-10Q 81.0% 17.500 1.696 0.97 324.38 -1.36 +8.28 -1.08 -5.16 +12.41 -7.37 -15.63/+14.00
RDS.B Royal Dutch Shell Plc ADR Sponsored Repstg B Shs 65.74 5.70% 2018-11-15Q 66.5% 11.800 1.353 0.85 265.63 -1.37 +4.58 +0.38 +2.80 +10.52 -9.51 -14.42/+14.51
CVX Chevron 124.44 3.87% 2019-05-16Q 66.5% 17.000 1.529 0.99 237.05 -0.39 +9.30 +6.11 +1.02 +14.53 -1.57 -19.46/+3.30
TOT Total S.A. (ADR) 55.79 5.19% 2019-06-07Q 65.7% 12.600 1.233 0.72 145.46 +0.76 +8.33 +1.11 +0.25 +6.49 -7.88 -10.92/+17.75
BP BP plc (ADR) 41.70 5.91% 2019-05-09Q 84.1% 14.400 1.400 0.77 141.69 -1.77 +2.41 -3.20 -4.62 +9.36 -8.67 -13.00/+13.31
ENB Enbridge 36.08 6.17% 2019-05-14Q - - 1.510 0.58 73.02 +2.62 -2.14 -1.56 -0.50 +16.73 +1.09 -20.12/+5.43
COP ConocoPhillips 61.00 1.99% 2019-05-10Q 19.7% 9.900 2.098 1.01 68.94 +1.11 +3.46 -1.63 -8.60 -1.09 -12.38 -6.97/+31.54
EQNR Equinor (ADR) 19.78 5.26% 2019-08-19Q 43.5% 8.400 1.461 0.96 65.87 -2.32 +3.29 -9.31 -9.97 -6.34 -25.10 -4.40/+46.26
EPD Enterprise Products Partners 28.87 6.12% 2019-04-29Q 85.3% 13.800 2.627 0.89 63.18 -0.89 +3.51 +0.42 -0.79 +20.90 +4.34 -19.19/+4.09
E ENI S.p.A. (ADR) 33.03 5.60% 2019-05-20S 68.0% 12.200 1.001 0.73 60.02 +0.03 +10.21 -1.58 -6.27 +5.19 -11.02 -9.93/+18.56
SLB Schlumberger 39.74 5.11% 2019-06-04Q 140.2% 27.000 1.525 1.45 55.04 +2.21 +14.56 -3.73 -8.79 +8.58 -40.71 -13.29/+75.16
EOG EOG Resources 93.16 1.25% 2019-07-16Q 19.8% 15.600 2.716 1.33 54.06 +0.86 +13.78 +2.49 -2.12 +6.44 -25.13 -13.69/+43.33
KMI Kinder Morgan 20.88 4.90% 2019-04-29Q 150.5% 30.000 1.406 0.84 47.27 -2.34 +4.66 +6.91 +4.35 +36.56 +18.17 -29.98/+2.95
PSX Phillips 66 93.54 3.92% 2019-05-17Q 32.7% 8.200 1.752 1.07 42.43 +3.27 +15.77 +4.44 -1.71 +10.10 -16.71 -16.14/+32.53
OXY Occidental Petroleum 50.28 6.27% 2019-06-07Q 59.3% 9.400 1.772 0.84 37.62 -0.65 +1.02 -13.24 -24.05 -16.85 -39.91 -6.52/+72.24
MPC Marathon Petroleum Corporation 55.88 3.90% 2019-05-15Q 41.6% 10.400 1.091 1.63 37.03 +6.11 +21.50 -6.80 -6.63 -4.05 -20.35 -18.63/+58.29
ET Energy Transfer LP 14.08 8.70% 2019-05-06Q 103.8% 11.900 1.787 1.58 36.88 -2.36 +2.47 -8.33 -8.39 +10.26 -18.38 -17.05/+36.29
VLO Valero Energy Corporation 85.61 4.29% 2019-05-14Q 56.1% 12.800 1.676 1.46 35.72 +4.52 +21.61 -3.20 +0.92 +16.51 -22.76 -19.62/+43.00
WMB Williams Cos. 28.04 5.52% 2019-06-06Q - - 2.364 1.56 33.98 +1.23 +6.29 +1.63 -2.37 +30.54 +3.43 -27.39/+14.91
OKE ONEOK 68.81 5.13% 2019-04-26Q 119.8% 22.800 4.408 1.17 28.4 -0.19 +8.16 +2.87 -1.47 +29.88 -1.46 -26.96/+4.62
MPLX MPLX LP Representing Limited Partner Interests 32.19 8.26% 2019-05-08Q 115.6% 13.800 3.329 1.17 25.57 -0.92 +5.26 +0.03 -2.13 +6.62 -5.71 -12.02/+21.19
CXO Concho Resources 103.18 0.49% 2019-05-09Q 10.4% 20.800 1.146 1.17 20.7 -3.45 +5.27 -5.76 -7.01 +1.35 -25.42 -9.57/+55.85
HAL Halliburton 22.74 3.17% 2019-06-04Q 35.8% 11.300 2.069 1.31 19.87 -0.44 +6.81 -18.11 -22.39 -14.06 -49.53 -7.74/+106.82
HES Hess 63.57 1.56% 2019-06-14Q - - 2.065 1.98 19.29 +3.87 +13.80 +0.54 +5.55 +57.43 -4.96 -44.01/+17.68
PBA Pembina Pipeline [NYSE] 37.21 4.97% 2019-06-24M - - 2.050 0.80 18.98 +0.54 +4.32 +5.05 +1.22 +26.05 +7.54 -23.95/+1.93
MMP Magellan Midstream Partners L.P. Limited Part 64.00 6.36% 2019-05-07Q 69.8% 10.800 5.590 0.74 14.62 +2.86 +4.07 +3.86 +5.56 +14.65 -7.35 -15.23/+13.91
WES Western Gas Partners LP Limited Partner Interests 30.77 7.99% 2019-04-30Q 160.7% 20.000 4.054 1.43 13.94 +7.03 +5.41 +1.22 -1.88 -27.41 -36.41 -15.86/+22.49
DVN Devon Energy 28.52 1.27% 2019-09-12Q 6.1% 4.700 1.507 2.29 11.84 +0.99 +13.35 -8.77 -9.63 +26.98 -35.12 -28.58/+63.19
MRO Marathon Oil 14.21 1.41% 2019-05-14Q 18.5% 13.100 0.952 2.26 11.62 +1.14 +8.06 -9.38 -14.96 +0.92 -31.88 -11.54/+70.30
NBL Noble Energy 22.40 2.20% 2019-05-03Q - - 1.181 1.45 10.71 +3.90 +4.67 -10.15 -9.42 +21.54 -36.51 -23.62/+68.57
EQM EQT Midstream Partners LP representing Limite 44.68 10.47% 2019-05-02Q 187.8% 17.600 1.909 1.00 9.27 +0.45 +3.67 +1.38 -3.23 +6.31 -13.39 -14.42/+29.81
TRGP Targa Resources 39.26 9.50% 2019-04-30Q - - 1.588 1.78 9.14 +1.39 +2.08 -1.53 -5.51 +12.14 -20.67 -14.54/+50.82
NOV National Oilwell Varco 22.23 0.93% 2019-06-13Q - - 0.623 1.26 8.58 +4.27 +6.62 -12.51 -16.55 -13.74 -48.78 -11.97/+120.78
HFC HollyFrontier 46.28 2.92% 2019-05-17Q 21.9% 7.300 1.303 1.39 7.9 +4.90 +21.85 -0.98 -6.07 -9.41 -32.37 -18.47/+65.43
BPL Buckeye Partners 41.05 7.33% 2019-05-17Q - - 1.611 0.70 6.59 +0.49 +0.71 +22.90 +20.66 +47.77 +16.79 -37.38/+3.90
PSXP Phillips 66 Partners LP representing limited 49.35 6.96% 2019-04-29Q 84.9% 12.000 2.410 1.04 6.16 -4.16 +2.86 -0.58 -5.73 +17.39 -3.35 -17.41/+11.49
XEC Cimarex Energy 59.33 1.38% 2019-08-14Q 12.4% 8.700 1.600 1.30 6.02 +4.69 +3.74 -11.22 -15.12 -3.13 -41.68 -9.90/+75.14
HP Helmerich & Payne 50.62 5.71% 2019-08-09Q 437.9% 75.400 1.282 1.51 5.54 -0.96 +3.50 -12.04 -8.89 +6.30 -20.61 -11.97/+45.67
ENLC EnLink Midstream LLC representing Limited Par 10.09 11.18% 2019-01-23Q - - 1.417 2.00 4.92 +2.64 -2.79 -9.59 -21.05 +5.88 -38.66 -11.82/+78.39
NFG National Fuel Gas Company 52.75 3.36% 2019-06-27Q 52.2% 15.300 2.178 0.83 4.55 -3.39 -1.05 -9.35 -13.47 +3.59 -0.40 -5.97/+16.99
RIG Transocean 6.41 - - 0.303 1.78 3.92 +1.91 +3.39 -17.40 -26.41 -8.56 -52.31 -17.63/+125.74
VVV Valvoline Inc. 19.53 2.17% 2019-05-30Q 36.2% 16.700 -12.361 1.00 3.68 +2.74 +11.92 +8.50 +5.23 +2.09 -9.46 -13.47/+18.59
NS NuStar Energy 27.14 9.05% 2019-05-07Q - - 1.548 1.54 2.92 +4.55 +0.67 +0.59 +0.93 +31.88 +19.82 -27.01/+7.30
HEP Holly Energy Partners 27.50 9.93% 2019-04-26Q 156.0% 15.400 7.033 0.72 2.9 +1.51 +3.42 +0.77 +1.89 -4.31 -2.69 -4.25/+23.64
TCP TC PipeLines LP representing Limited Partner 37.62 6.92% 2019-05-02Q - - 4.447 0.68 2.75 +2.09 +3.84 +8.04 +0.70 +23.38 +44.97 -33.73/+1.81
GEL Genesis Energy 21.90 10.12% 2019-04-30Q - - 1.118 1.27 2.68 -0.18 +0.37 +0.97 -6.01 +21.06 -0.05 -19.86/+16.53
SUN Sunoco LP 31.28 10.50% 2019-05-06Q 196.7% 18.800 3.198 0.78 2.59 +0.58 +4.41 -0.48 +0.39 +18.84 +25.32 -23.91/+1.92
CLB Core Laboratories N.V. 52.28 4.29% 2019-04-25Q 103.5% 23.600 12.659 1.93 2.32 -4.95 +9.74 -13.62 -24.15 -11.73 -58.58 -11.40/+142.02
DKL Delek Logistics Partners L.P. representing Li 32.00 10.25% 2019-05-06Q 128.2% 12.500 -5.508 1.03 0.78 +4.07 +4.47 -2.50 -1.33 +12.20 +15.73 -17.19/+10.94
CLNE Clean Energy Fuels 2.67 - - 1.094 1.91 0.55 -1.11 0.0 -16.56 -13.59 +53.45 -27.64 -39.70/+43.45
SGU Star Gas Partners 9.99 5.02% 2019-04-25Q 66.9% 13.300 1.407 0.20 0.5 +0.81 +3.10 +5.83 +4.06 +8.35 +1.94 -11.21/+2.60
SDRL SeaDrill Limited 4.16 - - 0.161 40.69 0.42 +5.05 +5.58 -47.47 -49.94 -56.12 -92.94 -97.60/+542.31
MMLP Martin Midstream 7.14 14.35% 2019-05-07Q 144.3% 9.800 1.696 1.10 0.28 +7.53 +6.09 -7.87 -42.65 -29.93 -48.26 -15.55/+100.56
BKEP Blueknight Energy Partners L.P. L.L.C. 1.16 13.91% 2019-05-02Q - - -3.742 1.83 0.05 +3.56 +7.41 +4.50 +12.62 0.0 -65.88 -13.79/+201.72
Financial Services
BRK.B Berkshire Hathaway 213.17 - 19.500 1.418 0.86 522.89 +3.38 +7.98 -2.48 +6.11 +5.49 +14.21 -13.14/+5.11
V Visa 173.55 0.58% 2019-05-16Q 20.9% 35.400 13.168 0.96 379.27 +0.06 +7.57 +7.10 +11.11 +32.54 +31.03 -29.93/+0.80
JPM JPMorgan Chase & Co. 111.80 2.94% 2019-07-03Q 35.4% 11.700 1.558 1.14 362.68 +2.16 +5.51 -3.72 +10.44 +15.46 +7.29 -18.51/+6.65
BAC Bank of America 29.00 2.13% 2019-06-06Q 22.9% 10.500 1.127 1.52 275.74 +3.13 +9.02 -5.57 +5.11 +18.90 +2.87 -21.86/+10.03
MA Mastercard 264.53 0.51% 2019-07-08Q 22.3% 43.600 52.279 1.08 270.2 +0.02 +5.19 +6.69 +12.35 +42.10 +34.61 -35.02/+2.01
WFC Wells Fargo 47.32 3.89% 2019-05-09Q 40.7% 10.200 1.218 1.07 212.67 +0.92 +6.65 -2.73 -2.07 +3.36 -14.65 -9.09/+25.79
C Citigroup 70.03 2.64% 2019-05-03Q 26.9% 9.900 0.908 1.72 161.94 +3.03 +12.68 -0.91 +12.55 +35.11 +4.65 -30.86/+7.44
PYPL PayPal 114.46 - 61.400 8.873 0.98 134.48 -1.51 +4.29 +2.23 +10.23 +37.47 +37.46 -34.77/+4.80
HDB HDFC Bank Limited 130.04 - 39.400 5.651 0.43 118.46 +2.55 +4.74 +8.47 +12.19 +26.08 +23.82 -34.30/+0.27
AXP American Express 123.44 1.26% 2019-07-03Q 19.8% 15.800 4.639 1.07 103.08 -1.03 +7.61 +3.43 +12.94 +30.74 +25.96 -27.86/+2.40
USB US Bancorp 52.40 2.85% 2019-06-27Q 35.7% 12.400 1.811 1.06 83.42 +0.27 +4.38 -2.02 +8.74 +15.90 +4.76 -17.67/+6.02
GS Goldman Sachs Group 204.60 1.71% 2019-05-29Q 14.5% 8.300 0.947 1.28 74.85 +4.42 +12.12 -1.41 +6.57 +25.50 -7.24 -25.86/+19.78
SAN Banco Santander S.A. (ADR) 4.58 6.37% 2019-04-29Q 60.8% 9.300 0.662 1.17 74.36 +2.00 +5.77 -6.53 -1.08 +3.15 -14.23 -8.08/+23.58
MS Morgan Stanley 43.81 2.76% 2019-04-29Q 25.9% 9.300 1.021 1.32 73.7 +0.53 +7.67 -8.84 +3.82 +11.28 -7.57 -16.14/+17.61
BLK Blackrock 469.30 2.84% 2019-06-05Q 50.3% 17.500 2.316 1.52 72.52 +0.23 +12.93 -2.74 +9.81 +20.88 -5.96 -23.12/+9.31
CME CME Group 194.11 1.55% 2019-06-07Q 56.1% 36.200 2.656 0.23 69.49 -1.70 +1.04 +11.62 +17.94 +4.30 +18.42 -18.43/+5.38
CB Chubb 147.29 2.04% 2019-06-20Q 35.6% 17.500 1.288 0.73 67.44 -1.57 +0.84 +1.54 +5.15 +15.24 +15.96 -18.84/+3.20
PNC PNC Financial Services 137.28 2.82% 2019-04-15Q 35.5% 12.400 1.277 1.08 61.97 +3.09 +7.87 +0.13 +11.92 +18.99 +1.61 -21.00/+7.25
PUK Prudential PLC ADS 43.82 3.96% 2019-03-28S 58.3% 14.500 2.602 1.42 56.96 +1.48 +9.77 -4.32 +8.95 +24.56 -4.11 -23.97/+9.47
SCHW Charles Schwab 40.19 1.69% 2019-05-14Q 26.2% 15.500 2.848 1.25 53.65 -1.08 -3.41 -13.08 -6.01 -2.12 -21.35 -5.87/+35.01
BX The Blackstone Group 44.42 3.34% 2019-04-26Q 61.1% 18.200 8.211 1.45 53.14 -1.38 +17.36 +10.88 +27.02 +47.62 +38.08 -39.49/+2.75
MMC Marsh & McLennan Companies 99.75 1.83% 2019-07-10Q 55.7% 30.300 6.398 0.77 50.6 +2.81 +4.34 +6.25 +6.23 +26.47 +21.69 -25.51/+0.45
ICE Intercontinental Exchange 85.94 1.29% 2019-09-13Q 31.8% 24.600 2.833 0.49 48.46 -0.96 +4.54 +7.84 +12.87 +15.43 +16.85 -18.91/+1.54
MET MetLife 49.67 3.58% 2019-05-06Q 34.8% 9.600 0.807 1.10 47.2 +1.55 +7.49 +3.48 +16.68 +22.28 +13.92 -23.98/+1.47
AON Aon plc Class A (UK) 192.98 0.91% 2019-04-30Q 36.1% 39.400 9.722 0.88 46.42 +0.50 +7.17 +7.96 +13.05 +34.29 +40.69 -30.14/+0.79
AIG American International Group 53.28 2.41% 2019-06-13Q - - 0.768 1.20 46.34 -0.69 +4.33 +13.10 +23.73 +37.96 +0.49 -32.13/+5.78
COF Capital One Financial 90.74 1.79% 2019-05-10Q 13.5% 7.400 0.797 1.24 42.61 -0.85 +5.67 -3.73 +11.08 +21.54 -1.26 -22.97/+11.59
BK The Bank of New York Mellon 44.15 2.58% 2019-04-26Q 29.4% 11.200 1.122 1.03 42.27 +1.70 +3.42 -11.65 -12.45 -5.36 -18.13 -4.59/+26.15
PRU Prudential Financial 101.00 4.03% 2019-05-24Q 47.5% 11.600 0.745 1.48 41.01 +1.41 +9.33 -2.07 +9.93 +25.03 +8.01 -25.14/+5.58
AFL AFLAC 54.81 1.98% 2019-05-21Q 26.6% 13.400 1.569 0.72 40.86 -0.25 +6.84 +8.56 +9.62 +21.94 +27.41 -24.38/+1.57
TRV Travelers Companies 149.52 2.20% 2019-06-07Q 33.4% 15.200 1.605 0.96 39.07 -1.29 +2.71 +4.30 +9.01 +26.45 +22.22 -25.71/+2.75
BBT BB&T 49.13 3.36% 2019-05-14Q 41.9% 12.200 1.355 1.13 37.63 +1.03 +5.09 -3.61 +5.59 +14.39 -2.60 -17.20/+8.03
BBVA Banco Bilbao Vizcaya Argentaria S.A. ADS 5.56 6.48% 2019-04-08S 43.9% 6.800 0.679 1.01 36.92 0.0 +2.39 -7.64 -2.97 +5.50 -20.57 -10.25/+34.89
ALL Allstate 101.69 2.00% 2019-05-30Q 28.7% 14.200 1.576 0.80 33.87 +0.47 +6.47 +3.15 +7.97 +23.98 +11.42 -24.28/+2.26
TRI Thomson Reuters 64.46 2.24% 2019-05-22Q 24.9% 9.600 3.597 0.52 32.26 -2.32 +1.21 +4.73 +8.89 +34.46 +59.87 -31.98/+4.31
STI SunTrust Banks 62.85 3.25% 2019-05-30Q 35.9% 10.800 1.223 1.48 27.89 +0.83 +4.73 -3.83 +6.08 +26.26 -4.80 -26.73/+19.46
AMTD TD Ameritrade 49.92 2.42% 2019-05-06Q 34.0% 14.000 3.319 1.15 27.62 -0.14 +0.34 -6.66 -0.14 +2.59 -8.86 -8.45/+22.18
TROW T Rowe Price Group 109.71 2.80% 2019-06-13Q 40.5% 14.300 4.111 1.06 25.94 +1.28 +8.47 +2.67 +9.58 +20.11 -5.50 -22.90/+14.26
DFS Discover Financial Services 77.59 2.06% 2019-05-23Q 19.7% 9.500 2.348 1.55 25.12 -1.01 +4.08 -5.69 +9.04 +33.06 +10.20 -29.94/+6.34
WLTW Willis Towers Watson Public Limited Company 191.54 1.38% 2019-06-27Q 45.1% 32.300 2.453 0.64 24.75 -0.15 +9.14 +6.55 +9.05 +26.91 +26.35 -29.78/+0.74
SYF Synchrony Financial 34.67 2.45% 2019-05-03Q 19.0% 7.700 1.625 1.18 23.9 +1.05 +3.09 +0.96 +8.68 +47.53 +3.86 -37.19/+2.39
KKR KKR & Co LP (DE) 25.27 2.01% 2019-05-10Q 17.4% 8.600 2.409 1.65 21.29 +2.77 +13.42 +2.43 +7.58 +28.67 +1.69 -27.58/+13.67
STT State Street 56.06 3.38% 2019-06-28Q 31.8% 9.400 0.980 1.40 20.92 +0.97 +1.47 -16.59 -14.82 -11.69 -39.78 -4.51/+70.67
HIG Hartford Financial Services Group 55.72 2.17% 2019-05-31Q 24.0% 11.000 1.438 0.68 20.14 0.0 +5.81 +5.69 +12.07 +27.30 +8.98 -27.24/+1.06
NTRS Northern Trust Corporation 90.00 2.73% 2019-06-13Q 37.6% 13.400 2.013 1.12 19.59 +3.82 +5.24 -9.53 -0.45 +8.74 -12.53 -15.60/+28.46
AMP Ameriprise Financial 145.16 2.69% 2019-05-03Q 29.9% 11.000 3.326 1.80 19.44 -1.10 +5.01 -1.82 +13.32 +40.73 +3.77 -34.08/+6.03
KEY KeyCorp 17.75 3.92% 2019-05-24Q 40.5% 10.100 1.236 1.24 17.9 +4.11 +11.15 +0.17 +12.70 +21.49 -9.16 -23.07/+23.44
BEN Franklin Resources 34.80 3.00% 2019-06-27Q 35.3% 11.800 1.787 1.18 17.66 +1.64 +9.37 +0.43 +5.01 +19.30 +8.58 -21.44/+2.93
CINF Cincinnati Financial Corporation 103.67 2.18% 2019-06-18Q 36.5% 16.600 1.961 0.66 16.92 -0.88 +5.53 +7.91 +20.69 +35.32 +55.06 -36.02/+2.63
FRC FIRST REPUBLIC BANK 97.65 0.79% 2019-04-24Q 15.7% 19.400 2.014 0.88 16.33 +2.33 +0.65 -7.46 -2.80 +11.04 +0.89 -18.67/+10.34
AJG Arthur J. Gallagher & Co. 87.59 2.00% 2019-06-06Q 47.5% 23.300 3.325 0.83 16.23 +1.21 +4.03 +5.37 +12.15 +20.78 +34.18 -26.32/+1.13
CFG Citizens Financial Group 35.36 3.68% 2019-04-30Q 35.6% 9.500 0.795 1.44 16.21 +1.64 +8.53 -3.91 +8.80 +19.58 -9.10 -21.89/+18.10
PFG Principal Financial Group 57.92 3.80% 2019-05-31Q 39.8% 10.300 1.271 1.50 16.13 +0.50 +12.31 +0.59 +15.40 +32.97 +9.39 -30.21/+5.52
NDAQ Nasdaq 96.17 1.96% 2019-06-13Q 59.5% 30.400 2.900 0.64 15.94 -2.16 +6.10 +4.40 +9.92 +19.42 +5.37 -21.50/+2.66
DB Deutsche Bank AG 7.63 1.63% 2019-05-24A 1244.5% 855.000 0.205 1.49 15.74 +6.27 +12.70 -7.18 -6.03 -5.22 -28.15 -13.43/+72.61
RF Regions Financial Corporation 14.94 3.84% 2019-06-06Q 36.6% 9.300 1.030 1.48 15.14 +2.12 +8.03 -4.11 +5.58 +11.91 -15.97 -17.07/+33.80
MKL Markel 1089.60 - 28.600 1.540 0.79 15.09 +0.86 +2.90 +2.64 +9.37 +7.36 +0.48 -12.80/+12.73
HBAN Huntington Bancshares 13.82 4.10% 2019-06-14Q 45.4% 10.900 1.413 1.38 14.46 +3.68 +9.25 -1.92 +8.99 +16.23 -6.37 -19.54/+19.57
ERIE Erie Indemnity Company 254.28 1.44% 2019-07-08Q 64.4% 43.900 13.114 0.47 13.3 +0.62 +19.57 +28.78 +42.44 +92.45 +116.85 -54.73/+1.36
LNC Lincoln National Corporation 64.45 2.35% 2019-07-09Q 21.7% 9.000 0.794 1.89 13.04 +2.42 +8.41 -4.02 +9.80 +26.37 +3.53 -25.42/+10.58
MKTX MarketAxess Holdings 321.42 0.64% 2019-05-07Q 44.2% 67.400 19.201 0.20 12.12 -3.50 +7.92 +12.36 +30.62 +54.86 +62.45 -46.46/+6.71
WRB W.R. Berkley Corporation 65.93 0.68% 2019-06-17Q 13.1% 19.100 2.096 0.72 12.07 -1.42 +6.00 +7.20 -22.18 -9.65 -8.95 -30.36/+2.55
RJF Raymond James Financial 84.55 1.65% 2019-06-28Q 20.5% 12.100 1.870 1.50 11.91 +2.66 +2.39 -7.18 +5.15 +14.61 -5.37 -18.26/+15.46
CBOE CBOE Holdings 103.63 1.17% 2019-05-30Q 33.9% 29.700 3.521 0.14 11.57 -2.64 -4.52 +2.62 +8.58 +7.71 -0.42 -15.21/+11.08
CMA Comerica Incorporated 72.64 3.76% 2019-06-13Q 35.3% 9.200 1.511 1.43 11.2 +3.70 +5.55 -7.04 -0.93 +7.01 -20.11 -12.32/+38.55
FNF FNF Group of Fidelity National Financial 40.30 3.11% 2019-06-13Q 47.1% 15.000 2.323 0.79 11.08 -1.13 +4.54 +1.97 +10.26 +29.54 +7.12 -26.81/+2.75
TMK Torchmark Corporation 89.46 0.78% 2019-07-03Q 11.2% 14.200 1.627 0.95 9.84 +1.57 +4.62 +1.77 +9.16 +21.14 +9.89 -22.11/+2.03
RGA Reinsurance Group of America Incorporated 156.03 1.55% 2019-05-08Q 19.9% 12.700 1.009 0.66 9.76 +2.44 +5.38 +3.54 +9.90 +13.34 +16.89 -18.07/+-0.28
IVZ Invesco 20.46 6.09% 2019-05-09Q 63.6% 10.400 1.125 1.52 9.75 -0.63 +4.71 -6.66 +5.96 +23.63 -22.97 -24.83/+34.85
BRO Brown & Brown 33.50 0.96% 2019-05-07Q 24.9% 25.500 3.048 0.70 9.45 +1.82 +6.11 +3.59 +13.52 +23.25 +20.81 -23.22/+-0.13
AFG American Financial Group 102.47 1.57% 2019-05-14U - 13.000 1.622 0.88 9.19 -0.51 +4.35 -1.00 +6.51 +14.65 -4.53 -17.85/+12.23
WU Western Union 19.89 4.06% 2019-06-13Q 45.2% 11.000 -22.862 0.82 8.57 -1.00 +2.53 +3.06 +7.69 +16.73 -2.16 -17.45/+4.55
SEIC SEI Investments Company 56.10 1.19% 2019-06-11S 22.2% 18.400 5.228 1.26 8.56 +3.11 +11.64 +4.57 +7.37 +23.13 -10.27 -24.65/+15.69
RNR RenaissanceRe Holdings 178.01 0.77% 2019-06-13Q 13.8% 17.800 1.603 0.34 7.86 -2.16 +2.05 +14.73 +24.05 +34.73 +47.95 -34.08/+4.21
ARCC Ares Capital Corporation 17.94 9.02% 2019-06-13Q 83.4% 9.100 1.042 0.62 7.65 0.0 +2.16 +1.13 +4.67 +15.15 +9.06 -19.18/+1.67
CG The Carlyle Group 22.61 3.43% 2019-05-10Q 45.6% 13.000 7.022 1.66 7.61 +1.48 +14.77 +7.67 +23.69 +39.83 +6.15 -33.26/+11.68
ADS Alliance Data Systems 140.13 1.84% 2019-05-13Q 14.8% 7.900 3.278 1.62 7.34 +2.20 +1.91 -10.49 -19.92 -6.47 -39.91 -4.69/+78.60
UNM Unum Group 33.55 3.16% 2019-04-26Q 43.5% 13.500 0.785 1.50 7.11 +3.55 +6.54 -8.86 -0.83 +15.69 -9.30 -20.22/+23.04
ORI Old Republic International 22.38 3.58% 2019-06-03Q 30.8% 8.600 1.197 0.85 6.78 -1.76 +1.50 +0.04 +6.98 +9.06 +12.41 -12.65/+2.99
PBCT Peoples United Bank 16.78 4.28% 2019-04-30Q 55.6% 12.900 1.048 1.21 6.68 +2.07 +9.17 -4.66 +2.07 +17.42 -7.24 -18.59/+13.23
CBSH Commerce Bancshares 59.66 1.77% 2019-06-06Q 28.1% 15.700 2.279 0.71 6.59 +3.09 +4.06 -3.12 +2.76 +7.26 -3.20 -10.49/+15.81
AIZ Assurant 106.38 2.30% 2019-05-24Q 52.8% 22.500 1.203 0.53 6.54 -0.48 +6.42 +12.48 +12.09 +20.67 +2.79 -22.63/+4.75
FAF First American Corporation 53.70 3.13% 2019-06-07Q 37.5% 11.900 1.552 0.92 6.02 -3.24 +3.97 -4.43 +4.27 +19.47 +3.83 -21.86/+8.55
CFR Cullen/Frost Bankers 93.66 3.06% 2019-05-30Q 40.6% 13.100 1.713 1.33 5.91 +1.35 +2.62 -9.25 -3.51 +7.37 -13.47 -12.59/+24.33
BOKF BOK Financial Corporation 75.48 2.66% 2019-05-10Q 30.7% 11.400 1.192 1.23 5.39 +1.02 +0.73 -14.42 -7.44 +3.52 -19.71 -7.31/+39.39
THG Hanover Insurance Group 128.30 1.90% 2019-06-07Q 23.3% 12.000 1.784 0.63 5.22 +0.29 +5.03 +5.95 +12.38 +14.88 +7.31 -18.48/+2.45
PRI Primerica 119.95 1.12% 2019-05-21Q 17.4% 15.700 3.338 1.41 5.08 -0.81 +4.43 -8.57 -1.80 +24.74 +20.43 -24.74/+10.19
CIT CIT Group Inc (DEL) 52.54 2.74% 2019-05-09Q 35.3% 12.500 0.906 1.48 5.06 +4.29 +10.52 -1.52 +9.53 +37.97 +4.23 -32.43/+5.60
AXS Axis Capital Holdings Limited 59.65 2.74% 2019-06-27Q 388.9% 137.600 1.106 0.33 5.01 0.0 +0.12 +4.34 +8.89 +16.73 +7.25 -19.08/+2.13
EV Eaton Vance Corporation 43.13 3.27% 2019-04-29Q 42.2% 12.800 4.535 1.58 4.94 +2.37 +12.85 +2.79 +7.00 +24.29 -17.36 -25.16/+26.22
AMG Affiliated Managers Group 92.14 1.40% 2019-05-15Q - - 1.502 1.63 4.72 +4.73 +9.93 -16.86 -13.98 -4.03 -38.02 -9.81/+77.50
FHN First Horizon National Corporation 14.93 3.81% 2019-06-13Q 33.6% 8.700 1.057 1.26 4.71 +4.04 +11.33 -1.84 +6.80 +14.58 -16.31 -17.62/+27.33
PACW PacWest Bancorp 38.83 6.28% 2019-05-17Q 65.7% 10.300 0.973 1.45 4.66 -0.15 +6.85 -4.24 +3.24 +18.10 -21.43 -19.75/+34.30
PB Prosperity Bancshares 66.05 2.50% 2019-06-13Q 35.0% 13.900 1.123 1.36 4.61 +2.74 +1.91 -11.18 -4.36 +6.65 -3.38 -13.69/+15.44
WBS Webster Financial Corporation 47.77 3.43% 2019-05-03Q 40.7% 11.600 1.560 1.25 4.4 +4.10 +7.88 -10.86 -5.72 -1.91 -25.01 -8.00/+45.76
AGO Assured Guaranty 42.08 1.72% 2019-05-21Q 20.7% 11.900 0.641 1.08 4.27 -1.75 +2.96 -11.37 -5.29 +10.62 +17.77 -16.99/+14.00
FFIN First Financial Bankshares 30.79 1.56% 2019-06-14Q 42.2% 27.100 3.773 1.16 4.18 +1.65 -45.66 -51.03 -46.71 -46.08 -39.51 -17.91/+8.53
OZK Bank OZK 30.09 3.13% 2019-04-12Q 29.3% 9.100 0.999 1.84 3.88 +2.49 +4.12 -11.84 +3.83 +33.20 -33.19 -30.14/+56.80
FNB F.N.B. 11.77 4.18% 2019-05-30Q 43.2% 10.100 0.836 1.22 3.82 +1.90 +7.00 -4.77 +11.04 +20.22 -12.30 -20.56/+17.93
RLI RLI 85.71 1.07% 2019-05-30Q 35.2% 32.800 4.268 0.78 3.82 -3.77 -0.20 +3.03 +19.46 +25.62 +29.49 -24.77/+6.74
LAZ Lazard LTD. LTD. Class A 34.39 3.68% 2019-05-03Q 34.7% 9.400 5.416 1.68 3.8 -3.56 +10.37 -11.09 -4.84 -6.65 -29.69 -9.65/+58.88
UBSI United Bankshares 37.09 3.70% 2019-06-13Q 55.3% 14.800 1.152 1.23 3.79 +1.90 +3.66 -6.34 +2.35 +20.15 +1.90 -21.46/+7.71
UMPQ Umpqua Holdings Corporation 16.59 5.12% 2019-06-27Q 60.2% 11.600 0.890 1.06 3.66 +0.61 +3.88 -7.01 +0.55 +4.01 -26.56 -9.07/+42.07
EVR Evercore Partners Inc Class A 88.57 2.62% 2019-05-30Q 30.0% 11.400 4.736 1.98 3.64 +0.16 +14.68 -6.75 -2.67 +25.22 -16.01 -27.32/+32.65
VLY Valley National Bancorp 10.78 4.19% 2019-06-13Q 47.1% 10.900 1.105 1.21 3.57 +4.36 +9.78 +1.22 +12.53 +21.67 -11.35 -21.89/+21.29
GBCI Glacier Bancorp 40.55 2.70% 2019-07-08Q 48.4% 17.700 2.265 1.16 3.51 +2.12 +2.89 -6.22 +1.20 +3.50 +4.83 -9.15/+17.57
ASB Associated Banc-Corp 21.14 3.27% 2019-05-31Q 34.7% 10.500 0.968 1.15 3.46 +1.29 +6.71 -8.45 -0.98 +7.64 -22.56 -12.35/+34.82
MCY Mercury General 62.50 4.09% 2019-06-12Q 82.0% 19.700 2.012 0.23 3.46 +3.36 +8.41 +10.97 +24.83 +22.74 +37.18 -30.46/+-1.07
BOH Bank of Hawaii 82.91 3.18% 2019-05-30Q 49.0% 15.100 2.675 0.90 3.4 +4.78 +9.58 -1.82 +5.12 +24.06 -0.61 -23.24/+4.37
CBU Community Bank System 65.84 2.34% 2019-06-13Q 47.0% 19.900 1.931 0.98 3.39 +1.97 +6.52 -2.11 +10.16 +13.56 +11.46 -17.29/+2.95
BKU BankUnited 33.74 2.53% 2019-07-11Q 29.8% 11.600 1.135 1.11 3.32 +2.03 +3.88 -7.79 +1.02 +12.24 -17.41 -16.86/+27.18
LM Legg Mason 38.28 4.29% 2019-07-01Q - - 0.906 1.48 3.32 +3.26 0.0 0.0 0.0 0.0 +10.22 -39.26/+-1.75
FII Federated Investors 32.50 3.33% 2019-05-07Q 51.1% 15.300 3.664 0.81 3.29 +0.96 +6.45 +3.11 +10.88 +23.01 +39.37 -32.12/+3.91
HOMB Home BancShares 19.26 2.72% 2019-05-14Q 30.2% 11.100 1.370 1.18 3.24 +2.39 +9.93 -2.28 +9.62 +18.52 -14.63 -20.30/+27.52
UMBF UMB Financial Corporation 65.82 1.86% 2019-06-07Q 30.7% 16.200 1.374 0.92 3.23 +4.08 +6.61 -7.53 +2.78 +8.63 -13.66 -13.40/+22.14
ANAT American National Insurance Company 116.47 2.88% 2019-06-06Q 22.7% 7.700 0.561 0.67 3.13 +3.31 +2.73 +1.99 -3.60 -6.84 -2.61 -4.52/+33.29
ISBC Investors Bancorp 11.15 4.03% 2019-05-09Q 64.2% 15.600 1.051 0.92 3.11 +3.05 +7.11 -5.67 -5.91 +8.04 -12.82 -10.90/+18.34
CHFC Chemical Financial Corporation 41.11 3.35% 2019-06-06Q 36.0% 10.600 1.015 1.47 2.94 +4.21 +8.58 -8.05 -0.12 +11.47 -26.15 -15.79/+43.76
BXS BancorpSouth 29.04 2.38% 2019-06-13Q 31.3% 12.900 1.296 1.45 2.89 +3.68 +7.24 -5.56 +2.91 +11.95 -11.87 -16.31/+21.90
ONB Old National Bancorp 16.59 3.15% 2019-05-31Q 42.5% 13.400 1.049 0.98 2.89 +0.67 +4.08 -4.16 +1.16 +9.07 -10.81 -12.90/+26.28
WAFD Washington Federal 34.93 2.34% 2019-05-09Q 32.6% 13.600 1.402 1.13 2.81 +5.62 +10.64 +5.21 +20.91 +32.76 +6.82 -29.37/+0.92
CNO CNO Financial Group 16.68 2.68% 2019-06-07Q - - 0.695 1.23 2.67 +1.46 +6.17 -1.71 +3.09 +13.16 -12.39 -18.23/+35.13
COLB Columbia Banking System 36.18 3.15% 2019-05-07Q 46.7% 14.600 1.274 1.07 2.66 +2.26 +8.49 -4.89 +10.68 +0.11 -11.54 -15.28/+20.52
INDB Independent Bank 76.15 2.35% 2019-06-28Q 38.4% 16.100 2.366 1.12 2.61 +1.36 +9.81 -6.94 -6.00 +9.30 -2.87 -13.17/+24.75
SSB South State Corporation 73.67 2.19% 2019-05-09Q 32.6% 14.700 1.096 1.31 2.61 +0.88 +11.81 -3.37 +7.80 +23.69 -14.59 -23.24/+23.25
FIBK First Interstate BancSystem 39.61 3.20% 2019-05-10Q 45.3% 13.800 1.486 1.17 2.58 +1.98 +7.32 -6.89 -0.53 +8.79 -6.14 -12.62/+18.78
MAIN Main Street Capital 41.12 6.03% 2019-07-17M 86.1% 14.200 1.694 0.87 2.58 +0.10 +3.73 +2.90 +10.54 +18.47 +8.04 -22.30/+1.85
IBOC International Bancshares Corporation 37.71 2.25% 2018-10-05S 26.3% 11.500 1.247 1.33 2.48 +2.25 +3.43 -9.66 -0.84 +10.55 -11.89 -13.66/+27.15
AEL American Equity Investment Life Holding Company 27.16 1.04% 2018-11-27A 9.0% 8.600 0.840 2.01 2.47 +1.27 -4.06 -10.39 +0.52 -1.34 -24.56 -6.96/+41.99
CNS Cohen & Steers 51.44 2.82% 2019-05-10Q 58.2% 20.500 10.329 0.96 2.43 +0.41 +0.43 +2.06 +21.69 +49.97 +23.33 -35.94/+1.96
FMBI First Midwest Bancorp 20.47 2.77% 2019-06-27Q 34.7% 12.400 1.058 1.23 2.29 -0.53 +5.03 -5.01 +0.05 +3.65 -19.63 -11.58/+35.32
SFNC Simmons First National Corporation 23.26 2.80% 2019-06-14Q 28.6% 10.000 0.969 1.04 2.23 +2.24 +1.97 -10.54 -4.98 -3.24 -22.21 -5.07/+39.51
TRMK Trustmark Corporation 33.25 2.81% 2019-05-30Q 42.9% 15.000 1.357 1.08 2.15 +3.71 +4.66 -8.75 -1.13 +17.20 +1.90 -19.28/+10.18
WSBC WesBanco 38.55 3.30% 2019-06-06Q 43.9% 12.900 1.040 1.10 2.11 +6.17 +8.50 -5.63 -3.02 +5.94 -14.41 -11.44/+32.61
LTXB LegacyTexas Financial Group 40.71 2.46% 2019-05-03Q 30.5% 12.300 1.773 1.56 1.99 +2.31 +11.53 -0.42 +8.88 +27.74 +4.33 -25.85/+15.89
TOWN Towne Bank 27.28 2.65% 2019-06-27Q 37.0% 13.900 1.272 1.09 1.98 -0.62 +7.57 +1.53 +10.22 +13.34 -15.02 -16.13/+23.53
BANR Banner Corporation 54.15 3.08% 2019-07-08Q 39.5% 12.600 1.260 0.76 1.9 +1.06 +7.31 -1.29 -0.04 +0.95 -9.95 -10.43/+23.93
FRME First Merchants Corporation 37.90 2.83% 2019-05-17Q 32.9% 11.300 1.293 1.01 1.88 +4.84 +13.98 +0.11 +2.85 +11.21 -18.32 -14.27/+33.09
NWBI Northwest Bancshares 17.61 4.16% 2019-05-01Q 71.9% 17.000 1.421 0.66 1.87 +3.59 +5.01 +0.28 +3.77 +4.45 +1.27 -11.98/+6.81
BANF BancFirst Corporation 55.66 2.15% 2019-06-27Q 31.2% 14.600 1.957 0.84 1.82 +0.47 +6.57 -4.05 +6.73 +11.39 -5.98 -13.64/+18.04
AX Axos Bank 27.25 - 11.200 1.614 0.96 1.67 +4.41 -0.22 -12.86 -5.90 +9.48 -33.39 -12.40/+58.50
WABC Westamerica Bancorporation 61.61 2.69% 2019-05-03Q 60.5% 22.300 2.526 0.98 1.66 +1.50 +2.87 -4.95 -0.31 +10.25 +9.02 -15.52/+6.14
HMN Horace Mann Educators Corporation 40.29 2.97% 2019-06-13Q 166.1% 53.800 1.165 0.64 1.66 -2.99 -0.54 -1.03 +14.43 +7.99 -9.66 -14.67/+17.90
PRK Park National 99.39 4.10% 2019-05-16Q 61.1% 14.800 1.958 0.80 1.65 +3.03 +5.19 -0.61 +4.90 +17.01 -10.80 -20.24/+15.32
PFS Provident Financial Services 24.25 3.81% 2019-05-14Q 49.4% 12.900 1.174 0.60 1.61 +3.32 +1.72 -8.77 -6.33 +1.38 -11.91 -8.37/+17.28
FFG FBL Financial Group 63.80 3.06% 2019-06-13Q 46.9% 15.100 1.248 0.69 1.57 +1.09 +3.64 -2.13 +1.72 -4.13 -18.98 -6.57/+34.33
USA Liberty All-Star Equity Fund 6.42 10.33% 2019-04-25Q - - 1.090 1.27 1.29 +1.26 +7.90 +1.90 +5.07 +19.55 +0.31 -23.68/+7.01
CHCO City Holding Company 76.26 2.80% 2019-07-12Q 46.0% 16.300 2.030 0.78 1.26 +3.26 +4.39 -6.13 +0.09 +12.23 +1.37 -14.35/+9.19
WDR Waddell & Reed 16.67 6.01% 2019-07-10Q 46.8% 7.800 1.441 1.47 1.25 +2.40 +3.22 -12.86 -3.59 -6.45 -7.23 -4.26/+29.75
TMP Tompkins Financial Corporation 81.60 2.45% 2019-05-06Q 37.1% 15.100 1.935 0.75 1.25 +3.38 +3.25 -2.54 +7.27 +8.08 -4.98 -15.41/+12.73
SASR Sandy Spring Bancorp 34.88 3.49% 2019-05-07Q 39.8% 11.200 1.133 0.84 1.24 +3.56 +8.49 -1.91 +11.51 +11.47 -14.95 -14.48/+24.86
AMSF AMERISAFE 63.77 1.60% 2019-06-06Q 26.4% 16.100 2.856 0.57 1.23 +0.38 +7.05 +5.06 +7.36 +13.25 +10.42 -20.88/+6.57
UFCS United Fire Group 48.46 2.77% 2019-05-30Q 130.5% 46.200 1.279 -0.12 1.22 +0.33 +3.24 +10.97 +10.87 -11.86 -11.10 -15.68/+27.02
LKFN Lakeland Financial Corporation 46.83 2.59% 2019-04-24Q 37.3% 14.300 2.208 0.94 1.2 +3.70 +6.55 -4.06 +3.56 +16.20 -2.82 -19.31/+9.44
SRCE 1st Source Corporation 46.40 2.38% 2019-05-03Q 33.6% 13.800 1.530 1.08 1.19 +3.76 +6.03 -4.43 +3.32 +15.28 -13.16 -17.16/+27.87
TCBK TriCo Bancshares 37.80 2.01% 2019-06-13Q 28.1% 14.000 1.349 0.85 1.15 +0.05 +1.34 -7.98 -3.79 +12.94 +0.93 -17.87/+9.29
SBSI Southside Bancshares 32.38 3.86% 2019-05-22Q 56.6% 14.500 1.440 0.74 1.09 +0.56 -0.58 -9.48 -2.56 +2.05 -3.86 -9.57/+15.26
HFWA Heritage Financial Corporation 29.54 2.48% 2019-05-07Q 43.8% 17.400 1.401 0.72 1.09 +0.48 +5.12 -6.22 -1.99 -1.10 -15.24 -5.86/+26.61
AINV Apollo Investment Corporation 15.80 11.53% 2019-06-19Q 180.4% 15.500 0.820 1.11 1.08 -0.82 +1.74 0.0 +4.36 +24.21 -5.45 -23.73/+13.92
RBCAA Republic Bancorp Inc. Class A Common Stock 49.75 2.16% 2019-06-20Q 55.5% 25.200 1.453 0.59 1.04 +4.87 +8.53 +1.55 +11.25 +33.92 +9.82 -29.31/+1.90
BPFH Boston Private Financial Holdings 12.07 4.17% 2019-05-02Q 56.0% 12.800 1.298 1.03 1.01 +6.63 +17.76 +0.33 +10.13 +14.73 -24.09 -17.15/+37.53
WASH Washington Trust Bancorp 52.18 3.91% 2019-06-28Q 51.0% 13.100 1.924 0.66 0.9 +3.61 +6.29 -1.57 +8.37 +8.87 -10.19 -11.98/+19.68
SLRC Solar Capital 20.53 8.11% 2019-06-19Q 97.9% 11.900 0.936 0.71 0.87 +0.44 +0.15 -4.47 -1.49 +4.80 +0.44 -10.13/+7.16
CPF Central Pacific Financial 29.96 3.14% 2019-05-30Q 45.0% 14.000 1.706 1.00 0.86 +5.01 +7.81 -1.25 +3.88 +23.65 +4.57 -22.46/+2.87
SYBT Stock Yards Bancorp 36.15 2.89% 2019-06-14Q 41.7% 14.300 2.183 0.47 0.83 +4.57 +8.46 +1.83 +6.92 +10.75 -5.24 -22.49/+9.41
BLX Banco Latinoamericano de Comercio Exterior S.A. 20.83 7.46% 2019-04-26Q 345.5% 45.800 0.826 1.29 0.82 +0.87 +4.41 -2.71 +4.57 +18.76 -15.36 -26.52/+21.80
LBAI Lakeland Bancorp 16.15 3.13% 2019-05-08Q 38.3% 12.100 1.195 0.88 0.81 +1.89 +4.80 -5.56 +8.17 +10.84 -18.64 -14.74/+29.10
EMCI EMC Insurance Group 36.03 2.55% 2019-06-03Q 76.6% 30.000 1.267 0.33 0.78 +0.03 -0.14 +9.18 +13.02 +13.84 +29.70 -36.22/+0.58
AGM Federal Agricultural Mortgage Corporation 72.66 3.90% 2019-06-13Q 32.4% 7.800 1.392 1.26 0.78 +3.39 +6.18 -10.02 +0.32 +18.94 -18.80 -23.43/+36.40
GABC German American Bancorp 30.12 2.32% 2019-05-09Q 33.7% 14.200 1.571 0.87 0.75 +3.36 +8.07 -0.17 +2.45 +8.54 -15.98 -13.01/+26.83
BMTC Bryn Mawr Bank Corporation 37.32 2.70% 2019-04-30Q 34.5% 12.700 1.306 0.70 0.75 +1.61 +2.08 -5.78 +3.29 +9.12 -19.40 -12.00/+34.91
CTBI Community Trust Bancorp 42.29 3.46% 2019-06-13Q 44.3% 12.600 1.302 0.62 0.75 +3.73 +6.82 -2.40 +3.00 +8.41 -15.34 -15.58/+24.85
HBNC Horizon Bancorp (IN) 16.34 2.97% 2019-07-03Q 36.5% 12.100 1.208 0.95 0.74 +2.96 +5.35 -3.88 +1.55 +4.74 -21.02 -9.49/+32.19
FMBH First Mid-Illinois Bancshares 34.92 2.09% 2019-05-31S 27.2% 12.800 1.171 0.45 0.58 +1.93 +4.49 -3.00 +4.80 +12.39 -11.15 -12.69/+20.27
BMRC Bank of Marin Bancorp 41.02 1.80% 2019-05-02Q 30.6% 17.600 1.759 0.61 0.56 -2.24 +1.26 -4.27 +0.81 +0.71 +1.48 -7.36/+10.02
FDEF First Defiance Financial 28.57 2.72% 2019-05-16Q 34.5% 12.400 1.424 0.96 0.56 +6.33 +5.42 -5.68 -0.59 +16.76 -14.79 -20.27/+22.51
MBWM Mercantile Bank Corporation 32.58 3.24% 2019-06-06Q 40.6% 12.300 1.394 0.84 0.54 +2.94 +5.61 -5.65 -0.43 +13.48 -11.85 -18.97/+18.08
FCBC First Community Bancshares 33.76 3.03% 2019-05-02Q 45.3% 14.600 1.597 0.66 0.53 +3.15 +3.05 -3.35 +1.87 +8.14 +5.96 -19.85/+8.06
HTBK Heritage Commerce 12.25 3.92% 2019-05-08Q 54.0% 13.800 1.403 0.84 0.53 +1.41 +2.85 -3.09 +1.24 +8.50 -27.90 -11.51/+42.61
AROW Arrow Financial Corporation 34.73 3.07% 2019-06-03Q 42.5% 13.500 1.818 0.58 0.5 +3.92 +7.96 +0.43 +5.59 +7.89 -1.73 -12.32/+12.24
FLIC The First of Long Island Corporation 20.08 3.26% 2019-03-11Q 40.6% 13.000 1.294 0.53 0.5 -3.32 -5.95 -14.55 -8.44 +1.36 -19.20 -12.70/+28.74
THFF First Financial Corporation Indiana 40.16 2.60% 2019-06-14S 27.0% 10.400 1.066 0.92 0.49 +3.75 +6.16 -3.83 -4.38 -1.33 -11.44 -6.85/+32.10
MOFG MidWestOne Financial Group 27.96 2.92% 2019-04-26Q 33.5% 11.400 1.250 0.96 0.45 +4.76 +0.43 -3.88 +2.61 +13.06 -17.23 -14.90/+25.89
DGICA Donegal Group Inc. Class A Common Stock 15.27 3.85% 2019-04-30Q 226.1% 58.000 1.013 0.27 0.43 +1.60 +5.67 +9.23 +13.53 +13.28 +12.20 -18.66/+1.06
HIFS Hingham Institution for Savings 198.01 0.79% 2019-07-05Q 10.9% 13.800 1.905 0.77 0.42 +5.50 +9.66 +6.00 +15.12 -0.07 -9.87 -17.68/+16.15
BSRR Sierra Bancorp 27.12 2.75% 2019-05-01Q 36.0% 12.700 1.464 0.89 0.42 +6.60 +9.35 -1.60 +11.60 +12.58 -3.97 -16.39/+14.99
DGICB Donegal Group Inc. Class B Common Stock 14.50 3.52% 2019-04-30Q 196.1% 55.800 0.962 0.35 0.41 0.0 +1.40 +19.34 +22.16 +20.83 +9.85 -20.57/+3.03
BHB Bar Harbor Bankshares 26.59 3.36% 2019-05-13Q 42.8% 12.500 1.084 0.94 0.41 +10.01 +12.53 -3.13 +2.78 +18.71 -12.22 -20.08/+15.87
EBTC Enterprise Bancorp 31.71 2.21% 2019-05-10Q 26.8% 11.100 1.406 0.78 0.37 +11.85 +13.09 -0.25 +10.37 +0.92 -21.57 -14.98/+38.87
GAIN Gladstone Investment Corporation 11.23 7.31% 2019-06-18M 32.8% 4.500 0.906 0.86 0.37 -0.97 +0.90 -9.80 -3.19 +20.75 -4.59 -22.53/+13.09
CIVB Civista Bancshares 22.45 2.02% 2019-04-22Q 44.9% 21.600 1.159 0.74 0.35 +2.93 +3.46 -1.49 +2.84 +33.39 -7.38 -30.73/+15.29
WTBA West Bancorporation 21.22 4.00% 2019-05-07Q 49.9% 12.400 1.768 0.71 0.35 +1.00 +2.02 -2.39 +2.61 +8.38 -15.63 -14.89/+24.95
SMBC Southern Missouri Bancorp 34.83 1.53% 2019-05-14Q 18.1% 11.500 1.404 0.66 0.32 +4.16 +6.92 +3.08 +13.08 +1.84 -10.74 -14.10/+14.84
FMAO Farmers & Merchants Bancorp 29.12 2.11% 2019-06-14Q 41.2% 19.100 1.491 0.19 0.32 +4.97 -1.46 -8.28 -3.26 -23.53 -27.83 -8.38/+66.90
WHG Westwood Holdings Group 35.20 8.72% 2019-06-06Q 136.5% 14.700 2.023 1.34 0.32 +17.33 +20.26 +11.22 -0.20 +1.06 -40.88 -20.16/+75.91
MRLN Marlin Business Services 24.93 2.40% 2019-05-10Q 31.3% 12.200 1.527 0.89 0.31 +5.10 +11.79 +15.85 +15.95 +15.04 -16.48 -29.76/+26.75
TBNK Territorial Bancorp 30.90 3.06% 2019-05-08Q 42.4% 12.900 1.247 0.52 0.3 +10.83 +14.87 +6.04 +14.83 +20.42 -0.32 -19.22/+3.37
GHL Greenhill & Co. 13.59 1.49% 2019-06-04Q 33.8% 22.400 8.882 0.85 0.29 -2.58 -9.22 -33.48 -36.82 -43.45 -52.15 -4.34/+146.14
GLAD Gladstone Capital Corporation 9.38 9.05% 2019-06-18M 314.5% 34.400 1.173 1.20 0.28 +1.30 +4.22 -1.16 +4.11 +25.07 +4.22 -31.66/+5.22
NKSH National Bankshares 38.93 3.59% 2019-05-24S 56.1% 15.000 1.397 0.48 0.25 +3.73 +2.56 -4.82 -9.15 +7.04 -16.10 -13.56/+23.56
ATLO Ames National Corporation 27.10 3.52% 2019-07-31Q 51.6% 14.700 1.409 0.60 0.25 +0.37 +3.04 -2.17 -1.13 +5.37 -12.16 -9.70/+18.63
TSBK Timberland Bancorp 29.88 2.26% 2019-05-14Q 26.4% 10.400 1.535 1.26 0.25 +8.97 +22.56 -3.55 +6.79 +24.50 -19.98 -26.67/+32.03
NRIM Northrim BanCorp 35.66 3.45% 2019-06-05Q 42.4% 12.000 1.170 0.71 0.24 +4.94 +6.67 -0.61 +3.60 +10.75 -9.84 -16.83/+27.31
FSBW FS Bancorp 51.87 1.18% 2019-05-08Q 9.8% 8.100 1.253 1.01 0.23 +6.95 +10.01 -2.00 +2.75 +22.80 -17.99 -20.47/+28.01
NWFL Norwood Financial 34.81 2.89% 2019-07-12Q 46.2% 15.200 1.727 0.28 0.22 +6.36 +8.61 +4.07 +12.87 +7.50 -3.36 -19.33/+16.58
CVLY Codorus Valley Bancorp 23.00 2.86% 2019-01-18Q 31.2% 10.600 1.190 0.69 0.22 +5.89 +9.42 +5.26 +7.73 +11.65 -25.03 -14.57/+38.51
FBIZ First Business Financial Services 23.50 2.55% 2019-05-03Q 28.4% 11.100 1.111 0.85 0.21 0.0 +2.71 -2.04 +17.38 +20.64 -9.62 -20.17/+12.77
CFFI C&F Financial Corporation 54.61 2.90% 2019-06-13Q 31.0% 10.000 1.227 0.53 0.19 +5.02 +13.63 +13.77 +7.92 +0.50 -12.69 -16.19/+23.42
EVBN Evans Bancorp 37.73 2.94% 2019-03-12S 32.6% 10.400 1.371 0.66 0.18 +10.26 +7.52 +2.92 +5.83 +14.19 -18.16 -18.87/+30.47
FNHC Federated National Holding Company 14.27 2.31% 2019-05-16Q 113.5% 47.800 0.840 0.81 0.18 -1.59 +5.55 -11.15 -11.03 -27.89 -38.14 -8.13/+87.54
PEBK Peoples Bancorp of North Carolina 30.05 2.00% 2019-05-31Q 26.4% 12.300 1.414 0.68 0.18 +5.66 +9.87 +5.44 +12.97 +19.63 -6.18 -33.34/+9.22
MFNC Mackinac Financial Corporation 15.80 3.02% 2019-06-27Q 48.7% 16.200 1.096 0.64 0.17 -1.25 +0.32 +0.38 +0.38 +19.70 -4.70 -20.27/+11.27
HWBK Hawthorn Bancshares 26.80 1.82% 2019-06-13Q 23.0% 12.500 1.604 0.19 0.17 +1.90 +1.59 +12.84 +15.32 +28.29 +22.37 -28.06/+2.68
UNB Union Bankshares 37.01 3.54% 2019-04-29Q 84.5% 22.600 2.477 0.39 0.17 +7.52 +12.42 -1.57 -18.17 -20.75 -28.69 -20.24/+45.91
PROV Provident Financial Holdings 20.99 2.72% 2019-05-20Q 85.2% 30.700 1.298 0.48 0.16 +3.14 +5.11 +3.12 +5.37 +33.69 +10.01 -30.11/+3.86
FCCO First Community Corporation 18.51 2.50% 2019-04-29Q 32.6% 12.400 1.219 0.81 0.14 -7.40 +4.11 +0.54 -2.94 -4.69 -26.25 -7.73/+41.82
AUBN Auburn National Bancorporation 33.50 3.20% 2019-06-07Q 42.8% 12.400 1.319 0.28 0.12 +1.52 -2.53 -10.19 -15.04 +10.09 -32.47 -16.60/+61.08
CZWI Citizens Community Bancorp 10.84 1.79% 2019-02-07A 55.4% 31.900 0.861 0.40 0.12 -2.34 -1.28 -7.82 -9.14 +0.28 -23.39 -3.14/+31.46
OPOF Old Point Financial Corporation 22.05 2.16% 2019-06-03Q 41.1% 19.200 1.092 0.42 0.11 +0.32 +3.52 +4.50 +4.01 +5.76 -23.60 -13.83/+35.60
EBMT Eagle Bancorp Montana 16.60 2.20% 2019-05-16Q 37.3% 17.200 0.946 0.46 0.11 0.0 +1.22 -2.18 -2.01 +2.15 -13.99 -14.46/+16.57
SBFG SB Financial Group 16.46 2.18% 2019-05-09Q 24.9% 11.500 0.904 0.74 0.11 -3.01 -6.95 -10.79 -8.66 -0.24 -19.00 -2.49/+24.73
LARK Landmark Bancorp 23.95 3.42% 2019-05-14Q 34.3% 9.800 1.081 0.48 0.1 +2.94 +2.57 -3.81 +5.00 +4.59 -11.75 -12.32/+17.23
BKSC Bank of South Carolina 18.88 3.38% 2019-07-08Q 51.1% 15.100 2.200 0.19 0.1 +2.05 +7.38 -5.65 +3.57 +4.37 -8.79 -11.28/+16.53
KINS Kingstone Companies 8.65 4.80% 2019-05-30Q - - 1.112 0.58 0.09 -3.89 -3.03 -17.93 -41.32 -52.42 -48.82 -7.40/+138.15
SFBC Sound Financial Bancorp 34.15 1.62% 2019-05-08Q 20.6% 12.900 1.201 0.41 0.09 -1.41 -2.71 -0.29 +0.59 +1.94 -11.64 -6.28/+19.68
EMCF Emclaire Financial 31.26 3.54% 2019-05-31Q 58.3% 17.200 1.083 0.48 0.08 -1.70 -4.31 -1.54 +1.49 +1.49 -8.86 -8.29/+23.80
UBOH United Bancshares 20.17 2.46% 2019-05-30Q 19.8% 8.400 0.781 0.52 0.07 +2.07 -10.36 -11.27 -12.72 -8.32 -8.32 -6.79/+18.98
LOAN Manhattan Bridge Capital 6.40 7.62% 2019-07-09Q 101.6% 13.100 1.860 0.32 0.06 +1.91 +7.74 +7.02 +0.79 +13.88 -15.23 -16.56/+25.00
MHLD Maiden Holdings 0.64 31.75% 2018-09-28Q - - 0.444 0.85 0.05 -11.11 +18.50 -10.98 -13.83 -59.49 -91.74 -24.69/+1290.62
SGB Southwest Georgia Financial Corporation 20.85 2.42% 2019-03-08Q 27.5% 10.800 1.173 0.24 0.05 +3.06 +4.15 -0.23 +1.07 +3.63 -8.15 -8.25/+15.28
Healthcare
JNJ Johnson & Johnson 139.28 2.70% 2019-05-24Q 69.7% 26.100 6.274 0.72 369.8 -1.98 +6.20 -1.92 -0.36 +9.44 +14.78 -13.76/+6.97
PFE Pfizer 43.32 3.32% 2019-05-09Q 72.9% 22.000 4.098 0.65 240.86 -0.80 +4.34 +4.66 +2.00 +0.84 +19.40 -16.90/+7.27
UNH United Health Group 244.01 1.75% 2019-06-14Q 33.2% 19.100 4.483 0.63 231.89 -3.28 +0.91 +5.20 -1.31 -0.91 -0.54 -14.73/+18.00
MRK Merck & Co. 83.85 2.62% 2019-06-14Q 69.4% 26.400 7.836 0.57 215.88 -0.85 +5.86 +4.81 +0.82 +11.25 +38.14 -28.54/+3.16
NVS Novartis AG ADS 91.31 3.12% 2019-03-04A 53.9% 17.600 4.435 0.53 209.49 -1.28 +6.62 +10.53 -5.02 +7.10 +20.88 -20.82/+5.48
ABT Abbott Laboratories 84.10 1.53% 2019-07-12Q 86.9% 56.500 4.797 1.11 148.37 -1.06 +10.47 +6.88 +5.20 +18.30 +37.89 -28.28/+1.61
MDT Medtronic 97.39 2.22% 2019-07-05Q 63.1% 28.500 2.607 0.68 130.62 -2.00 +5.20 +8.72 +6.93 +9.11 +13.76 -16.15/+2.83
TMO Thermo Fisher Scientific 293.68 0.26% 2019-06-13Q 9.7% 37.500 4.241 1.11 117.47 -0.26 +10.00 +5.40 +7.29 +32.02 +41.78 -30.94/+1.60
AMGN Amgen 184.28 3.15% 2019-05-16Q 46.4% 14.700 10.376 1.16 112.4 -1.51 +10.55 +3.93 -3.00 -3.38 -0.17 -9.76/+14.06
AZN AstraZeneca PLC ADS 41.28 4.64% 2019-02-28S 201.4% 43.700 10.320 0.52 108.3 -0.19 +10.43 +7.47 +2.10 +9.29 +17.57 -16.72/+4.88
SNY Sanofi SA (ADR) 43.27 4.00% 2019-05-07A 86.0% 21.800 1.613 0.56 108.01 -1.99 +7.02 -0.94 -2.28 +0.75 +8.15 -8.76/+5.43
LLY Eli Lilly & Company 110.79 2.32% 2019-08-14Q 40.8% 17.800 43.447 0.21 107.56 -4.07 -4.44 -5.23 -14.62 -2.99 +29.84 -23.54/+19.26
ABBV AbbVie 72.72 6.11% 2019-07-12Q 123.8% 19.500 -13.747 0.97 107.51 -7.69 -5.20 -7.61 -9.77 -20.19 -21.51 -10.54/+37.83
GSK GlaxoSmithKline PLC ADS 40.02 4.96% 2019-05-16Q 99.2% 20.300 18.027 0.74 99.81 -0.62 +3.57 -1.79 -4.24 +4.90 -0.72 -9.02/+5.75
GILD Gilead Sciences 67.56 3.76% 2019-06-13Q 55.8% 14.700 3.914 1.12 85.91 -2.62 +8.53 +0.64 +3.92 +9.18 -4.63 -10.72/+17.84
SYK Stryker 205.58 1.03% 2019-06-27Q 22.8% 21.800 6.572 0.85 76.85 +1.41 +12.19 +7.80 +4.08 +32.80 +21.75 -29.59/+-0.12
BMY Bristol-Myers Squibb 45.35 3.64% 2019-07-03Q 52.5% 14.400 4.876 0.71 74.18 -8.09 -0.04 -6.73 -4.95 -10.97 -18.05 -2.32/+40.44
ANTM Anthem 282.21 1.13% 2019-06-07Q 21.1% 18.700 2.420 0.71 72.58 -3.93 +1.52 +7.84 -1.66 +8.93 +18.56 -19.51/+12.68
BDX Becton Dickinson 252.01 1.24% 2019-06-06Q 93.3% 74.600 3.190 1.12 67.98 +1.90 +7.95 +5.94 +0.91 +13.52 +5.20 -17.22/+5.50
CELG Celgene 92.44 - 14.100 7.983 1.47 65.19 -6.54 -1.44 -4.58 -2.01 +48.07 +16.39 -36.62/+7.06
BSX Boston Scientific 42.98 - 32.800 6.473 0.78 59.77 +3.09 +11.90 +15.54 +11.99 +23.97 +31.44 -26.57/+-1.35
ZTS Zoetis Inc. Class A 113.49 0.58% 2019-07-18Q 23.1% 39.400 23.448 0.90 54.32 +0.54 +12.31 +9.39 +12.73 +34.32 +33.22 -30.48/+2.63
ILMN Illumina 368.15 - 62.300 13.580 1.11 54.12 +1.82 +19.95 +13.10 +18.49 +23.44 +31.82 -27.04/+1.21
HCA HCA Holdings 135.17 1.19% 2019-05-31Q 15.4% 12.800 -10.627 0.80 46.27 +5.41 +11.75 +7.61 +3.67 +10.33 +31.74 -25.06/+9.06
BAX Baxter International 81.90 1.08% 2019-06-06Q 30.1% 27.900 5.464 1.00 41.78 -0.62 +11.52 +5.95 +0.73 +25.59 +10.92 -25.46/+1.10
EW Edwards Lifesciences Corporation 184.74 - 51.500 11.136 0.86 38.39 -4.39 +8.22 +1.78 -3.44 +22.82 +26.91 -27.18/+7.10
HUM Humana 265.30 0.83% 2019-06-27Q 17.3% 20.700 3.305 0.86 35.82 -1.82 +8.35 +6.33 -0.26 -6.02 -10.86 -14.95/+34.14
REGN Regeneron Pharmaceuticals 313.00 - 14.700 3.634 1.11 34.32 -2.27 +3.74 -7.09 -23.77 -13.68 -9.27 -5.66/+41.21
ALXN Alexion Pharmaceuticals 130.98 - 68.900 3.026 1.62 29.37 -1.07 +15.22 -4.18 -3.11 +34.74 +5.50 -29.33/+8.31
MCK McKesson Corporation 134.39 1.16% 2019-05-31Q 711.7% 608.700 3.094 1.11 25.05 +1.00 +10.03 +8.84 +14.80 +22.13 +0.74 -21.04/+4.07
ZBH Zimmer Biomet Holdings 117.74 0.83% 2019-06-27Q - - 2.091 1.14 24.11 -0.46 +3.34 -5.29 -7.80 +14.70 +5.65 -17.62/+14.28
IDXX IDEXX Laboratories 275.33 - 61.500 458.883 0.85 23.68 +0.51 +10.23 +9.93 +23.14 +48.12 +26.33 -36.04/+1.19
A Agilent Technologies 74.67 0.90% 2019-07-01Q 19.3% 21.100 4.604 1.41 23.6 +1.81 +11.36 -5.83 -7.10 +13.20 +20.75 -19.08/+10.18
CNC Centene Corporation 52.44 - 20.100 1.878 0.86 21.68 -6.97 -9.19 -0.29 -1.24 -53.51 -57.44 -13.35/+42.05
MTD Mettler-Toledo International 840.00 - 40.200 37.086 1.33 20.83 +1.19 +16.17 +10.17 +16.18 +50.66 +45.17 -40.39/+-0.05
SNN Smith & Nephew SNATS 43.54 2.04% 2019-04-04S 58.8% 28.900 3.908 0.37 19.04 -0.59 +3.00 +3.18 +8.55 +16.92 +16.01 -26.01/+1.22
INCY Incyte Corporation 84.96 - 72.400 8.732 1.16 18.22 -4.22 +8.05 +2.29 -1.22 +36.42 +26.81 -32.91/+5.11
ABC AmerisourceBergen 85.26 1.87% 2019-05-17Q 37.0% 19.900 6.134 0.95 17.92 +0.95 +9.50 +7.73 +7.22 +15.28 -0.01 -18.65/+11.25
RMD ResMed 122.03 1.23% 2019-05-08Q 48.6% 39.200 8.655 0.45 17.5 +1.63 +6.93 +8.30 +17.37 +8.92 +17.81 -25.72/+1.07
COO Cooper Companies Inc. (The) 336.89 0.02% 2019-01-18S 0.7% 38.700 4.707 0.82 16.67 +2.44 +13.13 +14.62 +13.75 +34.94 +43.08 -32.13/+-0.76
CAH Cardinal Health 47.10 4.13% 2019-06-28Q 1144.0% 274.200 2.254 1.24 14.04 +5.37 +11.96 -4.96 -2.18 +5.65 -3.54 -10.81/+23.80
CGC Canopy Growth Corporation 40.31 - - 2.633 3.54 13.94 +0.37 +0.12 -17.87 -7.06 +47.28 +37.62 -39.94/+46.99
DGX Quest Diagnostics Incorporated 101.81 2.11% 2019-07-05Q 41.1% 19.300 2.586 0.86 13.68 +0.52 +6.15 +3.06 +13.22 +24.14 -7.39 -22.45/+13.58
XRAY DENTSPLY SIRONA 58.36 0.61% 2019-06-27Q - - 2.673 0.98 13.65 -0.88 +8.33 +6.01 +17.69 +57.30 +33.33 -41.86/+1.78
HOLX Hologic 48.02 - - 5.958 0.72 12.87 -2.14 +9.11 +2.78 -0.79 +18.71 +20.81 -21.97/+3.67
STE STERIS plc 148.88 0.93% 2019-06-11Q 43.9% 46.500 4.053 0.99 12.58 +2.73 +11.37 +11.75 +16.29 +41.51 +41.78 -33.41/+-1.29
UHS Universal Health Services 130.39 0.31% 2019-05-31Q 4.8% 15.100 2.144 1.03 11.75 +4.05 +9.07 +6.01 -2.53 +12.21 +17.00 -16.12/+9.07
SGEN Seattle Genetics 69.21 - - 8.502 2.04 11.16 -3.53 +6.36 +2.91 -5.50 +23.94 +4.25 -26.73/+21.90
HSIC Henry Schein 69.90 - 20.900 3.726 0.77 10.42 +0.03 +8.44 +10.55 +16.29 -10.29 -3.77 -19.06/+30.69
TEVA Teva Pharmaceutical Industries (ADR) 9.23 - - 0.684 1.63 10.08 +9.23 +6.71 -39.20 -41.14 -41.17 -62.05 -13.76/+181.26
WST West Pharmaceutical Services 125.15 0.49% 2019-07-23Q 21.0% 42.600 6.714 1.30 9.2 +2.55 +9.21 +1.87 +13.57 +30.05 +26.04 -26.69/+-0.05
HRC Hill-Rom Holdings 104.62 0.80% 2019-06-20Q 25.1% 31.000 4.370 0.92 6.99 -0.10 +8.81 +3.53 -1.17 +20.68 +19.78 -21.79/+3.88
PRGO Perrigo Company plc 47.62 1.80% 2019-05-30Q 103.4% 56.100 1.136 1.35 6.48 +7.01 +13.33 -4.20 -1.12 +19.29 -34.69 -23.81/+69.38
HLF Herbalife 42.76 - 20.200 -10.279 0.50 6.46 -1.95 +2.35 -15.34 -19.31 -26.53 -20.40 -4.70/+44.46
CHE Chemed 360.84 0.34% 2019-05-29Q 10.0% 28.700 9.782 1.09 5.75 +1.31 +10.03 +8.98 +12.74 +29.27 +12.13 -27.94/+-1.02
GWPH GW Pharmaceuticals Plc 172.39 - - 8.276 2.34 5.3 -0.71 -0.49 -1.77 +2.27 +80.70 +23.54 -47.71/+13.70
TLRY Tilray Inc. 46.56 - - 11.847 4.35 4.53 -7.71 +22.49 -7.29 -28.94 -38.04 0.0 -56.83/+544.33
CMD Cantel Medical 80.64 0.26% 2019-07-16S 13.7% 51.000 5.136 1.07 3.37 +5.85 +17.31 +17.01 +20.56 +11.07 -18.02 -21.29/+23.62
ENSG The Ensign Group 56.92 0.34% 2019-06-27Q 10.9% 32.000 4.767 0.82 3.02 +0.71 +6.87 +10.70 +11.19 +48.31 +58.91 -39.05/+2.51
PDCO Patterson Companies 22.90 4.40% 2019-07-11Q 114.4% 26.900 1.477 1.33 2.18 -3.62 +8.94 +1.51 +4.81 +15.25 +1.01 -17.29/+16.16
ATRI Atrion Corporation 852.74 0.63% 2019-06-13Q 28.5% 45.000 7.244 0.33 1.58 -3.91 -3.45 -1.42 -2.95 +16.29 +42.27 -30.97/+11.17
USPH U.S. Physical Therapy 122.57 0.90% 2019-05-16Q 76.8% 84.200 7.118 1.11 1.56 +2.38 +9.72 +6.03 +16.70 +19.94 +27.68 -22.09/+5.78
NHC National HealthCare Corporation 81.15 2.59% 2019-06-27Q 38.6% 14.800 1.657 0.29 1.24 +0.95 +4.48 +6.76 +6.95 +4.04 +15.30 -14.27/+6.63
MNK Mallinckrodt plc 9.18 - - 0.252 2.32 0.77 +2.34 +5.64 -43.12 -57.77 -42.45 -50.80 -11.17/+299.24
LMAT LeMaitre Vascular 27.98 1.22% 2019-05-21Q 31.1% 25.300 4.133 1.15 0.55 +1.05 +8.41 +1.56 -9.74 +18.96 -16.43 -22.12/+39.37
PDLI PDL BioPharma 3.14 - - 0.546 0.64 0.38 +5.02 +11.35 -6.55 -15.59 +13.36 +34.19 -28.34/+23.89
UTMD Utah Medical Products 95.70 1.22% 2019-06-13Q 24.7% 19.300 3.865 0.77 0.36 +17.83 +20.00 +14.47 +8.44 +17.37 -13.12 -22.70/+20.32
OMI Owens & Minor 3.20 0.32% 2019-06-13Q - - 0.402 1.73 0.2 +4.58 +18.96 -11.85 -21.95 -49.45 -80.85 -18.44/+498.75
Industrials
BA Boeing Company 364.01 2.26% 2019-08-08Q 47.1% 20.900 1654.591 1.31 204.8 -2.11 +6.56 -3.31 -4.56 +15.05 +8.49 -19.65/+22.53
HON Honeywell Intl 174.59 1.89% 2019-05-23Q 36.5% 19.300 6.770 1.14 127.06 +0.16 +6.26 +0.61 +9.86 +33.52 +26.46 -29.27/+1.59
UNP Union Pacific 169.11 2.12% 2019-05-30Q 43.8% 20.300 6.746 1.03 119.7 +0.14 +1.40 -5.63 +1.14 +23.64 +19.36 -24.26/+6.45
UTX United Technologies 130.20 2.28% 2019-08-15Q 46.1% 20.000 2.827 1.23 112.35 +1.13 +3.09 -8.07 +1.02 +23.60 +4.14 -22.83/+10.91
LMT Lockheed Martin 363.54 2.45% 2019-05-31Q 45.6% 18.400 41.690 0.96 102.71 +1.16 +7.38 +8.82 +21.12 +39.15 +23.05 -33.66/+-0.06
DHR Danaher 142.92 0.48% 2019-06-27Q 20.1% 41.800 3.416 0.96 102.32 -0.56 +8.26 +6.20 +8.26 +40.35 +44.83 -33.82/+1.15
MMM 3M 173.34 3.36% 2019-05-23Q 61.7% 18.200 10.299 1.08 99.92 -0.01 +8.51 -6.41 -16.58 -8.46 -11.88 -8.09/+26.77
GE General Electric 10.50 0.38% 2019-06-28Q - - 2.605 1.04 91.57 +0.19 +11.23 0.0 +5.11 +39.81 -22.85 -36.57/+36.10
UPS United Parcel Service 103.27 3.78% 2019-05-17Q 74.4% 19.400 25.625 1.22 88.89 +1.08 +11.14 -3.17 -7.58 +6.98 -2.79 -12.96/+21.13
CAT Caterpillar 136.29 3.04% 2019-07-19Q 38.5% 12.600 5.050 1.54 77.94 +1.79 +13.76 -1.99 +0.59 +8.50 +0.46 -17.78/+16.93
ADP Automatic Data Processing 165.33 1.93% 2019-06-13Q 82.1% 42.300 13.720 0.87 71.96 -1.68 +3.25 +3.21 +3.50 +27.93 +23.25 -26.57/+3.10
CNI Canadian National Railway Company 92.48 1.76% 2019-06-06Q - - 4.940 1.01 66.72 -0.56 +4.39 -0.92 +3.35 +25.69 +13.13 -23.92/+2.81
CSX CSX 77.37 1.26% 2019-05-30Q 23.8% 18.700 5.037 1.22 62.6 -1.65 +3.89 -3.91 +3.41 +24.63 +21.31 -24.43/+4.34
SPGI S&P Global (McGraw Hill) 227.79 1.00% 2019-08-26Q 30.7% 30.500 171.271 1.09 56.08 -0.40 +6.50 +4.55 +8.19 +35.35 +11.72 -31.22/+3.42
NOC Northrop Grumman 323.11 1.66% 2019-05-31Q 27.7% 16.500 6.278 0.79 54.86 +0.29 +6.55 +10.64 +19.85 +33.38 +5.01 -30.79/+0.67
NSC Norfolk Southern 199.33 1.78% 2019-05-02Q 35.1% 19.200 3.458 1.30 53.02 +1.09 +2.15 -2.79 +6.66 +34.67 +32.12 -30.44/+6.09
DE Deere & Co. 165.71 1.84% 2019-06-27Q 29.8% 16.100 4.407 1.11 52.53 +0.87 +18.22 -0.72 +3.67 +14.06 +18.53 -22.56/+2.58
GD General Dynamics 181.82 2.30% 2019-07-03Q 37.6% 16.000 4.293 1.18 52.52 +2.47 +13.06 +2.90 +7.41 +17.06 -2.46 -20.87/+14.24
ITW Illinois Tool Works 150.81 2.68% 2019-06-27Q 53.9% 19.900 15.373 1.24 49.13 -0.74 +8.00 -4.19 +5.07 +20.92 +8.86 -21.92/+5.23
WM Waste Management 115.37 1.77% 2019-06-06Q 46.9% 26.600 7.640 0.63 49.0 -0.41 +5.51 +8.43 +11.03 +31.18 +41.84 -30.68/+1.70
RTN Raytheon 173.88 2.12% 2019-07-09Q 34.3% 16.600 4.137 0.89 48.43 -5.05 -0.36 -3.02 -4.50 +13.71 -9.99 -17.03/+21.28
FDX FedEx Corporation 164.19 1.59% 2019-06-21Q 141.3% 88.300 2.409 1.66 42.78 -0.70 +6.42 -12.69 -9.49 +3.28 -27.69 -8.23/+57.90
EMR Emerson Electric 66.72 2.96% 2019-05-16Q 53.9% 18.000 4.814 1.33 41.03 +1.66 +10.76 -6.16 -2.56 +12.84 -3.50 -16.99/+19.45
PHG Koninklijke Philips Electronics N.V. (ADR) 43.58 2.22% 2019-05-13A 60.2% 26.700 2.886 1.23 39.69 +1.14 +9.99 +3.05 +6.66 +24.19 +3.10 -24.32/+7.09
ROP Roper Technologies 366.26 0.51% 2019-07-05Q 17.7% 34.400 4.674 1.16 38.03 +0.24 +6.50 +1.69 +7.10 +38.83 +32.75 -32.95/+1.11
DAL Delta Air Lines 56.75 2.46% 2019-05-01Q 23.3% 9.500 2.878 1.18 37.15 +1.36 +10.19 -1.82 +9.87 +13.09 +14.55 -20.56/+8.05
MCO Moodys 195.31 1.02% 2019-05-17Q 29.6% 28.900 300.477 1.26 37.03 +0.39 +6.80 -0.58 +7.85 +40.16 +14.51 -33.82/+3.11
ETN Eaton 83.28 3.43% 2019-05-02Q 56.8% 16.400 2.170 1.47 35.24 +0.07 +11.80 +0.58 +3.38 +22.04 +11.43 -22.60/+7.42
CAJ Canon Inc. (ADR) 29.27 4.91% 2018-12-27S 73.7% 15.400 1.215 0.50 31.14 -2.04 +4.46 +5.82 +0.79 +7.02 -10.46 -9.92/+12.13
IR Ingersoll-Rand plc (Ireland) 126.67 1.70% 2019-09-05Q 37.9% 21.800 4.437 1.25 30.55 +1.21 +7.04 +1.59 +17.34 +39.11 +41.17 -32.78/+0.32
PAYX Paychex 82.29 3.02% 2019-05-14Q 86.9% 28.700 11.288 0.87 29.57 -4.89 -4.08 -2.74 +2.61 +27.25 +20.40 -25.48/+7.46
RSG Republic Services 86.64 1.73% 2019-06-28Q 47.4% 27.300 3.518 0.50 27.86 -0.08 +2.42 +4.06 +7.79 +20.45 +26.74 -22.11/+1.32
LUV Southwest Airlines 50.78 1.42% 2019-06-04Q 17.1% 12.100 2.816 1.48 27.58 -0.92 +6.68 -5.30 -2.18 +8.60 -0.20 -12.80/+26.07
CMI Cummins 171.34 2.71% 2019-05-23Q 30.1% 10.900 3.451 1.16 26.98 +0.81 +13.65 +1.27 +8.53 +30.14 +28.83 -27.40/+0.29
TDG Transdigm Group Incorporated 483.80 - 32.500 -17.248 1.05 25.73 -2.75 +9.72 +1.14 +6.57 +44.30 +40.18 -36.47/+3.59
WCN Waste Connections 95.58 0.67% 2019-05-07Q 30.8% 45.900 3.840 0.62 25.2 +0.21 +0.99 +2.85 +7.89 +29.56 +26.97 -26.47/+0.59
GPN Global Payments 160.13 0.02% 2019-06-13Q 1.3% 53.600 6.352 1.04 25.09 -0.57 +3.95 +9.75 +17.29 +56.16 +43.63 -40.79/+2.08
PCAR PACCAR 71.66 1.81% 2019-05-13Q 19.7% 10.700 2.727 1.29 24.83 +0.45 +8.87 +0.39 +5.17 +25.52 +15.66 -25.44/+1.87
CTAS Cintas 237.29 0.87% 2018-11-08A 27.2% 31.100 7.803 0.98 24.81 +2.11 +6.97 +6.44 +17.41 +42.17 +28.22 -34.27/+0.11
VRSK Verisk Analytics 146.46 0.35% 2019-06-13U - 40.300 11.045 0.76 23.97 +0.96 +4.61 +2.27 +10.12 +35.54 +36.06 -29.85/+1.01
UAL United Continental Holdings 87.55 - 10.400 2.350 1.10 23.04 +0.96 +12.75 -1.07 +9.74 +5.27 +25.56 -22.40/+11.76
SWK Stanley Black & Decker 144.61 1.84% 2019-06-03Q 66.3% 35.600 3.051 1.35 21.91 +0.81 +13.67 -5.53 +6.20 +21.69 +8.88 -26.42/+7.34
PH Parker-Hannifin Corporation 170.01 2.09% 2019-05-09Q 32.6% 15.500 3.629 1.54 21.81 -0.60 +11.61 -5.47 -0.94 +14.68 +9.09 -17.17/+13.63
LLL L-3 Communications Holdings 245.17 1.38% 2019-05-16Q 26.5% 19.200 3.219 1.02 19.48 -4.32 +1.28 +6.55 +18.80 +44.86 +27.48 -35.24/+6.24
ROK Rockwell Automation 163.83 2.39% 2019-08-09Q 49.9% 20.700 14.511 1.43 19.39 +0.68 +10.06 -8.36 -6.63 +10.01 -1.44 -13.65/+21.00
FAST Fastenal 32.59 2.67% 2019-04-23Q 64.5% 23.900 7.778 1.24 18.66 -0.03 +6.54 -54.01 -49.32 -37.40 -32.29 -27.32/+10.28
HEI Heico Corporation 133.81 0.11% 2019-06-28S 6.5% 59.600 11.575 0.69 17.91 +4.32 +10.05 +27.96 +41.05 +74.39 +83.48 -46.59/+-0.90
EFX Equifax 135.24 1.18% 2019-05-23Q - - 6.379 1.22 16.34 +0.87 +11.86 +8.92 +14.13 +45.64 +8.10 -34.43/+2.55
XYL Xylem Inc. New 83.64 1.17% 2019-05-29Q 32.4% 27.000 5.382 1.21 15.05 +2.30 +12.69 +1.64 +5.82 +28.09 +24.13 -27.49/+0.92
GWW W.W. Grainger 268.23 2.16% 2019-05-10Q 41.0% 18.800 7.545 0.93 14.87 -2.11 +2.50 -5.40 -10.87 -4.70 -13.03 -4.90/+38.71
BR Broadridge Financial Solutions 127.68 1.51% 2019-06-13Q 45.5% 30.400 11.714 0.74 14.83 -0.81 +2.25 +8.41 +23.14 +34.22 +10.93 -28.46/+8.27
DOV Dover 100.20 1.95% 2019-05-30Q 53.6% 27.100 5.133 1.48 14.56 +3.07 +12.07 +0.84 +6.82 +43.55 +36.89 -34.30/+-0.74
AAL American Airlines Group 32.61 1.24% 2019-05-07Q 13.3% 10.500 -22.804 1.67 14.51 +3.29 +19.76 -6.27 +2.68 +2.45 -14.09 -17.14/+34.59
EXPD Expeditors International of Washington 75.86 1.34% 2019-05-31S 28.8% 21.200 6.143 0.89 13.05 +0.62 +9.01 -4.17 -0.05 +14.28 +3.78 -17.08/+6.37
IEX IDEX Corporation 172.14 1.18% 2019-07-15Q 37.2% 31.100 6.340 1.23 13.03 +2.75 +12.72 +10.04 +13.44 +38.64 +26.13 -31.62/+-1.24
KSU Kansas City Southern 121.82 1.19% 2019-06-07Q 25.3% 21.000 2.541 0.92 12.25 +1.94 +7.54 -2.74 +5.04 +27.44 +14.97 -25.67/+3.37
ROL Rollins 35.87 1.15% 2019-05-09Q 58.8% 52.100 16.305 0.39 11.75 -4.55 -4.52 -5.26 -13.82 +0.56 +2.34 -5.91/+22.41
WAB Westinghouse Air Brake Technologies Corporation 71.76 0.70% 2019-08-08Q 23.9% 33.000 1.206 1.37 11.68 -1.37 +15.04 -4.47 -2.66 +4.74 -27.21 -13.67/+60.81
CHRW C. H. Robinson Worldwide 84.35 2.38% 2019-06-06Q 41.1% 17.200 6.971 0.63 11.52 +1.59 +5.93 +0.54 -3.03 +1.37 +0.82 -7.86/+19.98
FDS FactSet Research Systems 286.56 1.01% 2019-05-30Q 34.0% 33.600 18.276 1.01 10.96 -3.86 +3.01 +2.77 +15.42 +43.67 +44.65 -34.29/+6.57
LII Lennox International 275.00 1.13% 2019-06-27Q 32.3% 28.400 -52.682 0.92 10.78 +2.51 +4.12 +1.10 +4.01 +26.15 +37.40 -35.51/+4.52
URI United Rentals 132.63 - 10.000 3.089 2.63 10.43 +2.13 +20.46 -5.43 +16.09 +30.67 -10.15 -28.92/+30.44
ALLE Allegion plc 110.55 0.99% 2019-06-13Q 23.7% 23.500 16.378 1.17 10.39 +2.51 +13.91 +8.18 +21.87 +40.74 +42.90 -32.31/+-1.01
JKHY Jack Henry & Associates 133.92 1.19% 2019-05-22Q 42.5% 35.900 7.251 0.92 10.34 -2.49 +2.06 -2.66 -3.47 +6.90 +2.73 -10.24/+22.22
JBHT J.B. Hunt Transport Services 91.41 1.16% 2019-05-02Q 23.8% 20.200 4.510 1.10 9.94 +2.81 +7.36 -4.74 -9.75 -1.95 -24.80 -8.50/+42.19
AVY Avery Dennison Corporation 115.68 2.05% 2019-06-04Q 111.0% 52.800 9.845 1.33 9.77 +3.22 +11.17 +3.82 +2.37 +30.23 +13.30 -28.35/+1.14
HII Huntington Ingalls Industries 224.74 1.54% 2019-05-23Q 18.7% 12.100 5.974 1.19 9.34 +0.83 +9.57 +5.99 +8.47 +19.43 +3.67 -22.67/+16.72
BAH Booz Allen Hamilton Holding Corporation 66.21 1.39% 2019-06-13Q 31.5% 22.700 13.737 0.94 9.27 +0.17 +4.81 +10.53 +13.88 +47.13 +51.41 -35.19/+1.19
SNA Snap-On Incorporated 165.64 2.32% 2019-05-20Q 31.5% 13.400 2.870 1.24 9.18 +2.36 +6.23 -3.39 +5.83 +14.83 +3.06 -18.32/+14.38
IRM Iron Mountain Incorporated 31.30 7.92% 2019-06-14Q 204.7% 25.500 5.106 0.60 8.98 -2.37 +2.12 -0.95 -11.73 -3.37 -10.60 -3.90/+19.23
GGG Graco 50.18 1.28% 2019-07-19Q 32.4% 25.000 9.897 0.98 8.36 -1.22 +6.27 -4.05 +1.33 +22.03 +10.97 -25.55/+7.43
NDSN Nordson Corporation 141.31 1.01% 2019-05-24Q 26.0% 25.300 5.518 1.22 8.12 +4.12 +12.49 -5.07 +6.63 +20.16 +10.05 -22.04/+5.60
NLSN Nielsen N.V. 22.60 6.27% 2019-06-04Q - - 2.879 0.91 8.03 -3.46 -0.57 -8.69 -4.52 -2.84 -26.93 -9.16/+41.88
ALK Alaska Air Group 63.91 2.22% 2019-05-20Q 40.3% 17.900 2.106 0.87 7.89 +2.95 +9.81 +2.29 +13.88 +5.97 +5.83 -16.46/+17.09
AOS A.O. Smith Corporation 47.16 1.91% 2019-04-29Q 35.5% 18.100 4.509 1.54 7.88 +2.59 +16.44 -12.08 -11.55 +10.44 -20.27 -14.46/+30.28
MIDD Middleby 135.70 - 22.900 4.377 1.62 7.55 +3.15 +4.01 -1.37 +4.36 +33.79 +29.96 -28.78/+3.28
TTC Toro 66.90 1.34% 2019-06-24Q 33.2% 24.700 8.838 0.82 7.12 -3.75 +2.67 -10.50 -2.82 +20.61 +11.04 -20.82/+12.30
HUBB Hubbell 130.40 2.62% 2019-05-30Q 50.1% 18.900 3.931 0.99 7.11 +3.77 +13.85 +0.56 +10.53 +32.37 +23.32 -29.54/+5.58
FLS Flowserve Corporation 52.69 1.48% 2019-06-20Q 63.2% 41.900 4.097 1.61 6.91 +4.42 +13.43 +1.33 +16.73 +39.95 +30.42 -31.90/+7.91
RHI Robert Half International 57.01 2.20% 2019-05-23Q 33.6% 15.200 6.279 1.30 6.76 +1.42 +6.24 -7.41 -12.51 +1.08 -12.43 -7.40/+40.17
DCI Donaldson Company 50.86 1.66% 2019-06-12Q 35.6% 21.300 6.901 1.45 6.49 +2.71 +7.19 -5.50 +1.60 +19.33 +12.72 -20.82/+16.85
PNR Pentair plc. 37.20 1.97% 2019-07-18Q 43.4% 21.600 3.419 1.12 6.39 +1.61 +6.84 -5.78 -16.42 -0.29 -11.60 -6.67/+23.64
MORN Morningstar 144.64 0.78% 2019-07-03Q 28.0% 35.500 6.372 0.83 6.17 +0.88 +3.28 +1.86 +14.80 +31.36 +12.78 -31.09/+3.50
AGCO AGCO Corporation 77.57 0.82% 2019-05-14Q 15.5% 18.900 2.015 0.98 5.96 +3.79 +16.54 +3.68 +11.53 +41.86 +27.75 -36.19/+0.97
MAN ManpowerGroup 96.60 2.29% 2019-05-31S 27.6% 11.900 2.243 1.56 5.78 +3.47 +12.96 +0.61 +16.82 +49.56 +12.25 -36.26/+0.68
ITT ITT 65.48 0.92% 2019-06-07Q 17.6% 18.700 3.077 1.56 5.75 +1.43 +13.64 +3.61 +12.90 +38.99 +25.27 -31.44/+-0.84
JBLU JetBlue Airways Corporation 18.49 - 39.700 1.208 0.89 5.56 -0.54 +7.31 -1.18 +13.02 +15.56 -2.58 -17.85/+8.92
PWR Quanta Services 38.19 0.42% 2019-06-28Q 6.5% 15.300 1.457 1.17 5.43 -1.22 +9.87 -1.52 +1.19 +27.22 +14.34 -26.94/+7.36
LECO Lincoln Electric Holdings 82.32 2.34% 2019-06-27Q 42.2% 17.600 5.983 1.23 5.17 +3.47 +8.40 -6.69 -1.85 +6.45 -6.20 -12.20/+18.96
NSP Insperity 122.14 0.99% 2019-06-07Q 31.1% 31.300 42.263 1.04 5.04 -0.99 +7.23 +0.75 -1.23 +33.33 +28.23 -29.07/+8.48
FLR Fluor 33.69 2.55% 2019-05-31Q 66.1% 25.400 1.597 2.03 4.71 +5.08 +21.54 +14.90 -8.45 +5.84 -30.93 -17.81/+79.88
LSTR Landstar System 107.99 0.63% 2019-05-08Q 10.6% 16.400 5.956 1.22 4.34 +3.40 +12.20 -3.65 -1.28 +13.43 -1.11 -16.45/+19.18
AAN Aarons 61.41 0.23% 2019-06-17Q 4.9% 21.200 2.291 0.55 4.16 +0.16 +15.30 +4.53 +16.75 +46.01 +41.33 -36.04/+2.05
CPA Copa Holdings S.A. Cl A 97.57 2.69% 2019-05-30Q 268.2% 98.500 2.209 1.25 4.12 +0.59 +8.88 +14.12 +21.04 +27.69 +3.12 -30.94/+2.49
MSM MSC Industrial Direct Company 74.26 3.44% 2019-04-08Q 48.6% 14.000 2.926 0.94 4.1 +1.89 +5.09 -11.56 -10.22 -2.46 -12.48 -5.99/+21.53
MSA MSA Safety Incorporated 105.39 1.61% 2019-05-17Q 57.8% 35.700 6.236 1.29 4.08 +2.56 +6.05 -6.70 +1.92 +13.70 +9.39 -17.72/+7.28
RBA Ritchie Bros. Auctioneers Incorporated 33.22 2.16% 2019-05-28Q - - 4.370 0.74 3.62 -7.82 -0.45 -4.32 -2.29 +2.22 -2.64 -7.41/+16.71
RBC Regal Beloit Corporation 81.71 1.49% 2019-06-27Q 20.4% 13.600 1.449 1.60 3.5 +0.63 +12.39 -6.36 -0.20 +16.66 -0.11 -19.18/+6.85
MIC Macquarie Infrastructure Company 40.54 10.00% 2019-05-10Q 273.9% 27.000 1.180 1.36 3.49 +0.70 +1.68 -4.63 -1.65 +11.34 -3.93 -16.85/+17.76
SAVE Spirit Airlines 47.73 - 12.500 1.652 0.37 3.27 -0.02 +3.58 -9.09 -9.70 -17.02 +31.31 -28.01/+36.92
WTS Watts Water Technologies Inc. Class A 93.18 0.99% 2019-05-30Q 24.2% 24.200 3.498 1.21 3.17 +2.46 +14.49 +7.73 +15.29 +45.19 +18.85 -34.35/+0.18
R Ryder System 58.30 3.82% 2019-05-17Q 41.3% 10.500 1.211 1.79 3.11 +2.46 +15.45 -8.42 -5.95 +22.27 -18.87 -23.16/+37.14
KMT Kennametal 36.99 2.25% 2019-05-13Q 27.9% 11.900 2.300 2.22 3.05 +7.62 +20.29 -9.27 +0.65 +13.40 +3.04 -18.03/+21.91
EXPO Exponent 58.54 1.10% 2019-06-06Q 46.8% 42.600 9.233 0.44 3.04 -1.15 +4.44 +2.25 +1.42 +17.27 +21.20 -24.09/+2.49
B Barnes Group 56.34 1.15% 2019-05-23Q 21.1% 18.000 2.364 1.42 2.89 +4.45 +8.93 -2.58 +9.59 +6.36 -4.35 -12.92/+29.04
GATX GATX Corporation 79.29 2.37% 2019-06-13Q 40.3% 16.700 1.586 1.51 2.87 +2.38 +13.56 +1.29 +3.82 +11.41 +6.82 -14.91/+14.92
TRN Trinity Industries 20.75 3.36% 2019-07-12Q 66.4% 19.300 1.216 1.91 2.69 +2.07 +7.62 -6.66 -4.51 +1.57 -15.89 -8.51/+89.64
ABM ABM Industries Incorporated 40.00 1.82% 2019-07-03Q 56.3% 30.700 1.791 0.63 2.65 +1.47 +10.34 +4.28 +10.04 +28.66 +37.08 -35.90/+3.34
MLHR Herman Miller 44.70 1.79% 2019-05-30Q 29.7% 16.300 3.655 1.61 2.63 +19.65 +25.95 +13.05 +27.06 +49.45 +31.86 -35.88/+0.11
BRC Brady Corporation 49.32 1.73% 2019-07-09Q 35.0% 20.100 3.160 0.94 2.61 +3.14 +6.52 -1.14 +6.27 +15.91 +27.94 -27.01/+1.62
GEO The Geo Group 21.01 9.25% 2019-04-12Q 154.2% 16.500 2.478 1.16 2.55 -4.46 -4.20 -0.28 +9.43 +8.75 -23.71 -13.47/+33.56
BBU Brookfield Business Partners [NYSE] 38.31 0.64% 2019-05-30Q 11.6% 18.500 1.600 1.39 2.53 -1.39 +3.12 -2.13 -3.17 +23.58 +0.13 -22.16/+21.51
HI Hillenbrand 39.57 2.14% 2019-06-13Q 36.7% 17.000 3.273 1.28 2.48 +1.59 +6.29 -5.06 -4.72 +5.44 -16.08 -8.48/+34.98
CXW CoreCivic 20.76 8.44% 2019-06-28Q 122.6% 14.600 1.788 1.06 2.47 -7.20 -5.21 -2.54 +6.74 +14.51 -13.10 -17.34/+25.67
AIT Applied Industrial Technologies 61.53 2.04% 2019-08-14Q 34.1% 16.500 2.689 1.30 2.37 +5.13 +13.25 +2.02 +3.46 +15.42 -12.29 -17.83/+33.84
CVA Covanta Holding 17.91 5.60% 2019-06-27Q - - 5.191 1.32 2.35 -0.56 +6.23 -1.00 +3.47 +34.97 +8.55 -27.86/+2.62
AIMC Altra Industrial Motion 35.88 1.92% 2019-06-17Q 59.2% 30.600 1.236 1.96 2.31 -0.99 +14.38 -4.42 +15.56 +44.74 -16.75 -34.45/+29.18
HCSG Healthcare Services Group 30.32 2.66% 2019-05-23Q 64.9% 24.000 5.079 0.76 2.25 +0.07 -4.08 -11.01 -8.09 -23.16 -29.80 -6.85/+60.72
TEX Terex Corporation 31.40 1.42% 2019-06-06Q - - 2.860 1.77 2.24 +2.65 +17.30 -3.59 -2.27 +15.27 -25.57 -18.89/+44.81
FELE Franklin Electric 47.50 1.24% 2019-05-01Q 30.0% 23.700 3.003 1.32 2.2 +3.19 +8.37 -3.83 -7.03 +11.71 +5.32 -18.17/+17.03
SSW Seaspan 9.81 5.27% 2019-04-18Q 23.5% 4.300 0.659 0.77 2.11 +2.83 +5.37 -4.76 +12.76 +23.71 -3.63 -28.13/+9.28
CNDT Conduent Incorporated 9.59 - - 0.689 1.62 2.02 +3.79 +7.75 -26.91 -30.66 -9.44 -47.22 -25.55/+143.90
SCS Steelcase 17.10 3.48% 2019-06-28Q 56.7% 15.900 2.355 1.30 2.01 +10.61 +6.61 -3.34 +17.53 +16.49 +26.67 -23.39/+13.16
FIX Comfort Systems USA 50.99 0.79% 2019-05-10Q 13.0% 16.400 3.653 1.36 1.88 +0.53 +8.08 -2.54 -2.67 +18.69 +11.33 -19.32/+17.34
GLNG Golar LNG Limited 18.48 3.41% 2019-06-12Q - - 1.107 0.62 1.87 +10.92 +1.59 -9.23 -12.38 -14.56 -37.27 -12.50/+64.58
AYR Aircastle Limited 21.26 5.71% 2019-05-30Q 41.9% 7.200 0.793 1.57 1.6 +3.10 +9.47 +6.73 +5.04 +23.89 +3.71 -25.92/+4.75
HNI HNI Corporation 35.38 3.48% 2019-05-16Q 59.8% 17.000 2.815 1.25 1.53 +4.21 +6.69 -5.55 -2.51 +0.51 -4.89 -7.32/+28.32
MGRC McGrath RentCorp 62.15 2.42% 2019-07-16Q 44.3% 18.200 2.594 0.79 1.51 +2.57 +10.53 -3.79 +9.86 +21.98 -1.77 -26.23/+5.89
SFL Ship Finance International 12.51 11.26% 2019-06-10Q 193.0% 17.000 1.278 1.29 1.49 +1.62 +1.05 -3.40 +1.38 +15.41 -16.32 -17.59/+21.10
RAVN Raven Industries 35.88 1.49% 2019-07-12Q 45.2% 29.700 4.134 1.37 1.29 +4.33 +9.56 -9.44 -6.49 -0.97 -6.68 -9.70/+38.80
AZZ AZZ 46.02 1.50% 2019-04-23Q 35.3% 23.100 1.992 1.42 1.2 +4.50 +9.36 -4.56 +12.44 +13.77 +5.91 -18.67/+21.79
NMFC New Mountain Finance 13.97 9.86% 2019-06-13Q 125.2% 12.500 1.039 0.55 1.12 -0.57 +0.07 -0.99 +2.95 +10.17 +2.72 -13.67/+2.93
TNC Tennant Company 61.20 1.46% 2019-05-30Q 46.6% 31.300 3.495 1.16 1.11 +1.46 +6.23 -6.62 -1.43 +19.46 -22.53 -19.98/+40.56
TGP Teekay LNG Partners L.P. Un 14.10 5.48% 2019-05-06Q 203.2% 36.300 0.614 1.51 1.11 +5.22 +7.39 -5.69 -5.75 +30.56 -16.32 -23.83/+24.11
PRIM Primoris Services Corporation 20.93 1.18% 2019-06-27Q 16.1% 13.300 1.757 1.52 1.07 +6.73 +14.75 -3.59 +1.21 +11.39 -23.14 -14.86/+38.06
KAI Kadant 90.81 1.02% 2019-07-10Q 17.5% 17.000 2.669 1.24 1.01 -0.27 +11.86 -1.36 +3.24 +11.95 -5.55 -15.82/+23.17
CCF Chase Corporation 107.64 0.76% 2018-11-21A 19.8% 25.800 3.963 0.73 1.01 +4.41 +5.85 +9.62 +16.32 +8.82 -8.20 -25.20/+22.35
GBX Greenbrier Companies Inc. (The) 30.40 3.42% 2019-04-23Q 40.6% 11.400 0.783 1.92 0.99 +6.15 +11.72 -15.93 -5.68 -22.47 -42.37 -11.38/+113.39
RGR Sturm, Ruger & Co 54.48 2.17% 2019-05-16Q 42.1% 19.000 3.472 0.42 0.95 +3.03 +9.60 -2.28 +2.75 +3.63 -2.71 -9.71/+28.49
SXI Standex International Corporation 73.14 1.10% 2019-05-09Q 15.1% 13.500 1.929 1.48 0.93 +6.15 +12.45 +5.06 -0.35 +10.10 -28.43 -15.20/+56.14
HY Hyster-Yale Materials Handling Inc. Class A 55.26 2.34% 2019-05-30Q 92.3% 38.800 1.772 1.41 0.92 +2.77 +25.65 -5.44 -11.39 -10.48 -13.99 -21.72/+38.96
LNN Lindsay Corporation 82.21 1.53% 2019-05-16Q 103.9% 67.000 3.262 0.32 0.89 +2.89 +3.57 -6.79 -15.06 -13.01 -15.24 -7.13/+33.20
FORR Forrester Research 47.03 1.69% 2018-12-11Q 398.1% 236.300 6.029 0.65 0.87 +0.26 +3.29 -8.70 -2.73 +6.62 +12.11 -23.05/+10.04
GRC Gorman-Rupp Company 32.83 1.70% 2019-05-14Q 38.8% 22.100 2.887 0.97 0.86 +4.19 +10.65 -1.91 -3.27 +2.75 -6.20 -9.93/+16.54
GMLP Golar LNG Partners LP 11.30 14.33% 2019-05-06Q 323.9% 22.500 1.265 1.08 0.8 +1.71 +0.62 -13.01 -12.47 +6.30 -26.91 -9.47/+50.35
PBI Pitney-Bowes 4.28 4.74% 2019-05-23Q 22.5% 4.700 8.917 1.92 0.77 +4.90 +17.26 -25.17 -37.70 -28.19 -50.06 -20.33/+117.29
CASS Cass Information Systems 48.48 2.17% 2019-06-03Q 51.8% 23.600 3.004 0.63 0.7 +3.86 +7.57 -3.60 +2.49 -7.20 -15.47 -8.52/+27.96
CMRE Costamare 5.13 7.86% 2019-04-18Q 288.0% 36.400 0.435 2.12 0.58 -0.39 +0.20 -16.59 -1.35 +14.25 -35.71 -18.23/+63.55
TGH Textainer Group Holdings 10.08 - 11.400 0.472 2.20 0.58 +3.92 +8.86 +4.46 +4.46 +5.88 -36.60 -9.72/+62.70
TOO Teekay Offshore Partners L. P. 1.26 3.23% 2018-11-01Q - - 0.366 2.38 0.52 +7.69 +9.57 -5.97 +5.00 +2.44 -52.27 -18.25/+116.67
RECN Resources Connection 16.01 3.31% 2019-05-15Q 65.4% 19.400 1.809 1.10 0.51 -1.96 +4.30 -4.02 -3.20 +14.11 -5.27 -20.55/+21.80
BGG Briggs & Stratton Corporation 10.24 5.63% 2019-06-18Q - - 0.848 1.08 0.43 +3.85 +8.94 -18.34 -13.44 -22.95 -41.85 -8.74/+108.98
QUAD Quad Graphics 7.91 14.98% 2019-05-17Q - - 1.013 1.68 0.41 -13.27 -5.50 -29.06 -33.53 -34.79 -62.03 -8.72/+215.17
TK Teekay 3.44 6.67% 2019-01-31Q - - 0.484 1.51 0.35 +13.53 +7.17 -23.21 -12.24 +2.38 -55.61 -18.02/+134.30
VSEC VSE Corporation 28.69 1.29% 2019-07-16Q 11.7% 8.900 0.932 1.40 0.31 +5.67 +19.00 -0.66 -9.15 -4.24 -39.95 -16.14/+76.59
RRD R.R. Donnelley & Sons Company 1.97 5.94% 2019-05-14Q - - -0.527 1.63 0.14 -16.53 -11.26 -48.43 -58.26 -45.58 -65.80 -2.54/+242.89
Real Estate
AMT American Tower Corp A 204.45 1.79% 2019-06-18Q 120.6% 67.900 16.897 0.50 90.37 -4.99 -2.07 +5.96 +3.75 +28.72 +41.81 -32.25/+7.01
PLD Prologis 80.10 2.67% 2019-06-12Q 78.1% 29.000 2.269 1.03 50.53 -1.51 +8.73 +4.34 +11.33 +36.95 +21.94 -31.07/+3.40
SPG Simon Property Group 159.76 5.13% 2019-05-16Q 107.1% 20.900 15.571 0.53 49.36 -2.64 -1.44 -10.95 -12.32 -4.96 -6.13 -0.71/+19.86
BAM Brookfield Asset Management 47.78 1.34% 2019-05-30Q - - 1.790 1.12 47.52 -0.77 +4.21 -0.50 +2.42 +25.77 +17.86 -23.44/+2.01
EQIX Equinix 504.29 1.98% 2019-05-21Q 191.2% 95.600 5.032 0.73 42.4 -0.75 +3.81 +5.72 +11.28 +42.92 +17.31 -33.51/+2.51
PSA Public Storage 238.17 3.38% 2019-06-11Q 93.3% 27.500 8.238 0.17 41.57 -0.97 +0.12 +5.04 +9.36 +17.96 +4.99 -18.59/+3.97
WELL Welltower 81.53 4.26% 2019-05-13Q 224.2% 52.700 2.189 0.29 33.01 -2.53 +0.38 +6.64 +5.06 +17.53 +30.05 -26.95/+4.58
AVB Avalonbay Communities 203.18 3.02% 2019-06-27Q 84.6% 27.800 2.639 0.51 28.32 -2.22 +0.08 +0.50 +1.22 +17.67 +18.20 -17.80/+4.22
EQR Equity Residential 75.92 3.00% 2019-06-27Q 154.0% 51.100 2.811 0.52 28.13 -2.70 -0.85 -0.87 +0.80 +14.61 +19.20 -17.81/+4.68
VTR Ventas 68.35 4.57% 2019-06-28Q 247.7% 55.100 2.499 0.41 25.36 -2.80 +6.30 +9.40 +7.11 +15.14 +20.02 -24.21/+7.89
DLR Digital Realty Trust 117.79 3.67% 2019-06-13Q 343.4% 93.300 2.841 0.41 24.53 -4.35 +0.06 -2.41 -1.02 +11.05 +5.57 -15.06/+6.28
O Realty Income 68.97 3.92% 2019-06-28M 201.5% 51.900 2.734 0.14 21.83 -4.54 -1.58 -1.89 -6.24 +8.87 +28.22 -23.53/+7.50
ESS Essex Property Trust 291.93 2.70% 2019-06-27Q 124.8% 45.600 3.099 0.36 19.18 -2.68 +0.07 +2.67 +0.93 +18.64 +22.11 -22.22/+4.56
ARE Alexandria Real Estate Equities 141.09 2.86% 2019-06-27Q 122.9% 42.700 2.217 0.74 16.64 -2.88 -3.63 -0.85 -1.03 +23.83 +11.83 -22.72/+8.80
HCP HCP 31.98 4.65% 2019-05-03Q 65.3% 13.900 2.619 0.28 15.29 -2.20 +0.85 +4.20 +2.17 +14.71 +23.86 -23.48/+5.00
WPC W. P. Carey 81.18 5.08% 2019-06-27Q 125.0% 24.700 1.974 0.48 13.84 -5.14 -2.20 +2.46 +3.64 +24.53 +22.35 -23.48/+6.44
EXR Extra Space Storage 106.10 3.41% 2019-06-13Q 109.6% 32.000 5.671 0.23 13.52 -1.52 -0.99 -0.17 +4.11 +17.94 +6.30 -21.11/+4.42
MAA Mid-America Apartment Communities 117.76 3.30% 2019-07-12Q 188.7% 56.500 2.200 0.40 13.42 -1.12 +3.14 +7.20 +7.71 +23.81 +16.98 -22.55/+2.23
NLY Annaly Capital Management LP 9.13 10.99% 2019-06-27Q - - 0.950 0.39 13.3 -0.22 +3.63 -5.88 -8.61 -7.50 -11.27 -4.27/+18.06
UDR UDR 44.89 3.07% 2019-07-09Q 265.3% 85.700 4.358 0.47 12.65 -1.73 +0.25 +0.94 -1.25 +14.02 +19.58 -18.91/+4.95
VNO Vornado Realty Trust 64.10 4.15% 2019-05-03Q 87.1% 20.900 2.770 1.00 12.23 -4.00 -3.22 -4.74 -4.95 +3.20 -13.28 -7.21/+21.05
SUI Sun Communities 128.19 2.37% 2019-06-27Q 231.9% 96.600 3.775 0.25 11.62 -1.28 +1.52 +3.62 +8.16 +27.25 +30.97 -26.18/+2.19
DRE Duke Realty 31.61 2.76% 2019-05-15Q 88.0% 31.500 2.458 0.72 11.36 -0.94 +5.05 +0.73 +3.37 +23.67 +8.89 -21.97/+3.10
REG Regency Centers 66.74 3.50% 2019-05-10Q 138.1% 39.600 1.760 0.52 11.18 -4.00 +1.18 -0.09 -1.11 +14.14 +7.51 -16.84/+5.27
ELS Equity Lifestyle Properties 121.34 2.05% 2019-06-27Q 83.6% 40.300 9.241 0.25 10.92 -0.62 -0.26 +2.43 +6.16 +25.92 +32.03 -26.47/+3.58
CPT Camden Property Trust 104.39 3.09% 2019-06-27Q 200.2% 64.400 2.763 0.45 10.09 -1.68 +1.00 +3.53 +2.85 +19.56 +14.55 -19.85/+3.67
Z Zillow Group Inc. - Class C 46.39 - - 2.899 0.40 9.52 +2.38 +7.83 +37.05 +33.53 +47.22 -21.45 -43.13/+37.66
FRT Federal Realty Investment Trust 128.76 3.18% 2019-06-20Q 129.8% 40.800 4.231 0.45 9.43 -3.78 -1.51 -3.16 -6.59 +7.01 +1.75 -10.62/+8.18
ZG Zillow Group Inc. - Class A 45.76 - - 2.860 0.71 9.39 +2.60 +8.10 +36.84 +33.80 +46.34 -23.41 -42.74/+41.30
MGP MGM Growth Properties LLC Class A representin 30.65 6.17% 2019-06-27Q 196.9% 31.600 4.507 0.51 9.18 -3.22 -0.33 -4.81 -4.96 +14.79 +0.62 -16.80/+8.65
AGNC American Capital Agency 16.82 11.50% 2019-06-27M - - 0.922 0.23 9.02 0.0 +2.56 -4.05 -6.56 -5.13 -9.52 -3.75/+17.24
NNN National Retail Properties 53.01 3.78% 2019-04-29Q 135.4% 35.800 2.450 0.18 8.62 -3.62 -0.97 -0.82 -4.30 +9.48 +20.59 -18.94/+5.58
OHI Omega Healthcare Investors 36.75 7.23% 2019-04-29Q 202.9% 27.900 2.223 0.42 7.88 -3.42 +3.17 +2.85 -3.67 +4.49 +18.55 -22.04/+9.66
KIM Kimco Realty 18.48 6.09% 2019-07-01Q 117.2% 19.200 1.466 0.59 7.8 -2.22 +6.21 +1.54 -0.11 +23.20 +8.77 -22.67/+4.38
STOR STORE Capital Corporation 33.19 3.98% 2019-06-27Q 131.9% 33.200 1.889 0.22 7.54 -5.14 -3.01 -1.69 -0.93 +16.25 +21.13 -19.73/+7.23
AIV Apartment Investment & Management 50.12 3.14% 2019-05-16Q 27.6% 8.700 4.240 0.55 7.46 -2.05 +0.34 +0.14 -0.34 +15.27 +18.49 -15.27/+3.75
DEI Douglas Emmett 39.84 2.64% 2019-06-27Q 152.3% 57.100 2.955 0.70 6.98 -2.54 -1.12 -4.16 -1.43 +17.87 -0.85 -18.88/+6.45
MPW Medical Properties Trust 17.44 5.76% 2019-06-12Q 37.2% 6.400 1.411 0.60 6.88 -4.23 -1.91 -3.65 -5.78 +8.93 +24.22 -20.93/+8.49
SLG SL Green Realty Corporation 80.37 4.27% 2019-06-27Q 165.9% 38.400 1.216 1.11 6.78 -4.91 -6.55 -7.25 -10.62 +0.68 -20.05 -4.48/+32.56
CONE CyrusOne 57.72 3.22% 2019-06-27Q 489.6% 149.500 2.747 0.66 6.53 -3.83 -2.24 -5.55 +10.07 +9.50 -1.10 -15.22/+19.56
JLL Jones Lang LaSalle Incorporated 140.69 0.62% 2019-05-16S 8.6% 13.700 1.720 1.74 6.44 +0.82 +13.05 -7.76 -8.75 +9.08 -15.24 -14.86/+23.97
NRZ New Residential Investment 15.39 12.63% 2019-06-28Q 141.8% 11.600 0.937 1.09 6.39 -3.15 +0.92 -7.29 -8.99 +6.21 -12.01 -9.94/+21.80
STWD Starwood Property Trust 22.72 8.54% 2019-06-27Q 150.5% 17.400 1.378 0.59 6.37 -1.47 +3.04 -1.43 +1.66 +13.83 +4.65 -15.69/+2.46
ACC American Campus Communities 46.16 4.09% 2019-05-10Q 219.5% 53.500 1.843 0.39 6.34 -1.33 -0.35 -2.43 -2.98 +12.26 +7.65 -16.81/+5.05
CUBE CubeSmart 33.44 3.82% 2019-06-28Q 145.2% 38.100 3.711 0.19 6.3 -2.11 -0.83 +2.99 +4.37 +14.91 +3.79 -18.69/+3.26
TPL Texas Pacific Land Trust 786.99 0.22% 2019-03-07A 4.5% 19.900 18.285 1.26 6.1 +2.73 +6.78 -2.51 +1.72 +43.69 +13.18 -48.03/+16.35
EPR EPR Properties 74.59 6.06% 2019-05-30M 120.8% 19.900 1.933 0.59 5.63 -4.03 -4.49 -5.75 -3.00 +16.33 +15.13 -15.87/+8.26
HTA Healthcare Trust of America 27.43 4.58% 2019-07-02Q 122.1% 26.300 1.759 0.34 5.63 -3.31 -4.72 -2.25 -4.06 +8.03 +1.74 -11.74/+7.15
MAC Macerich 33.49 8.97% 2019-05-07Q 429.2% 47.800 1.657 0.75 4.73 -0.83 -7.82 -19.92 -22.75 -22.37 -41.07 -4.33/+81.99
FR First Industrial Realty Trust 36.74 2.55% 2019-06-27Q 78.8% 30.300 2.855 0.71 4.65 -0.43 +5.85 +3.61 +3.90 +29.59 +10.20 -25.69/+2.15
LSI Life Self Storage 95.08 4.22% 2019-04-15Q 90.5% 21.300 2.166 0.37 4.43 -2.03 -1.25 -1.40 -2.25 +2.28 -2.29 -6.48/+8.24
HIW Highwoods Properties 41.30 4.59% 2019-05-10Q 135.5% 29.600 1.988 0.82 4.28 -5.06 -5.84 -8.39 -11.71 +7.30 -18.59 -10.19/+25.91
EGP EastGroup Properties 115.98 2.53% 2019-06-27Q 128.2% 49.700 4.634 0.80 4.26 -0.53 +4.49 +2.12 +3.89 +27.66 +21.37 -24.39/+2.72
COR CoreSite Realty Corporation 115.17 4.28% 2019-06-27Q 227.0% 52.600 19.163 0.57 4.25 -1.87 -1.33 +1.39 +7.62 +32.55 +3.93 -28.25/+5.00
SRC Spirit Realty Capital 42.66 5.91% 2019-06-27Q 166.0% 27.800 1.589 0.40 4.22 -4.99 0.0 +2.30 +7.37 +21.96 +6.25 -20.63/+6.38
RHP Ryman Hospitality Properties Inc. (REIT) 81.09 4.53% 2019-06-27Q 71.0% 15.300 9.473 1.17 4.17 +0.60 +1.43 -0.59 -1.40 +22.38 -2.48 -20.63/+11.01
HPT Hospitality Properties Trust 25.00 8.72% 2019-04-26Q 108.4% 12.300 1.502 0.99 4.11 +0.48 +0.52 -4.91 -4.98 +4.91 -12.62 -10.12/+17.72
HR Healthcare Realty Trust 31.32 3.85% 2019-05-14Q 231.6% 60.000 2.240 0.36 4.05 -3.72 -2.85 +0.06 -2.46 +10.52 +7.70 -13.85/+6.99
EQC Equity Commonwealth of Beneficial Interest 32.52 - 13.900 1.212 0.24 3.96 -1.96 -0.15 +1.62 -0.52 +9.16 +3.24 -12.42/+5.10
RYN Rayonier Inc. REIT 30.30 3.60% 2019-06-13Q 163.0% 44.700 2.546 0.77 3.93 -1.27 +7.64 -6.77 -3.87 +9.74 -21.69 -13.21/+30.96
STAG Stag Industrial 30.24 4.74% 2019-06-27M 231.0% 48.700 2.310 0.93 3.8 -3.20 +3.63 +1.99 +1.99 +22.58 +11.05 -23.13/+4.70
OUT OUTFRONT Media Inc. 25.79 5.65% 2019-06-06Q 199.6% 34.900 3.476 1.10 3.65 -2.68 +4.62 +7.91 +10.21 +43.12 +32.60 -34.82/+4.54
APLE Apple Hospitality REIT Inc. 15.86 7.63% 2019-07-01M 137.5% 17.900 1.055 0.82 3.55 +0.19 +2.72 -3.94 -2.70 +10.52 -11.30 -12.93/+16.02
SBRA Sabra Healthcare REIT 19.69 9.25% 2019-05-17Q 249.6% 26.600 1.160 0.89 3.53 +0.61 +2.07 -1.55 +1.13 +20.06 -9.39 -20.26/+21.03
CIM Chimera Investment Corporation 18.87 10.65% 2019-06-27Q 157.0% 14.700 0.893 0.55 3.53 -1.41 +3.45 -0.68 +0.69 +3.68 +3.23 -10.55/+2.91
WRI Weingarten Realty Investors 27.42 5.80% 2019-06-06Q 87.8% 15.100 2.229 0.65 3.53 -3.35 -2.77 -5.97 -6.64 +9.42 -11.00 -13.20/+16.78
TWO Two Harbors Investment 12.67 12.43% 2019-06-28Q - - 0.910 0.72 3.46 -0.39 +3.68 -7.18 -6.36 -3.13 -19.81 -4.85/+28.06
NHI National Health Investors 78.03 5.42% 2019-06-27Q 118.1% 21.700 2.380 0.38 3.37 -3.02 -0.66 +2.09 -0.66 +3.50 +5.90 -9.60/+8.38
MFA MFA Financial 7.18 11.05% 2019-06-28Q 118.4% 10.800 0.950 0.53 3.23 -0.55 +1.99 -3.88 -1.24 +5.59 -5.28 -10.86/+13.44
TRNO Terreno Realty Corporation 49.04 2.00% 2019-07-03Q 85.3% 41.700 2.322 0.76 3.1 +2.27 +7.29 +8.07 +16.65 +40.76 +30.18 -31.65/+-0.51
RLJ RLJ Lodging Trust 17.74 7.42% 2019-06-27Q 137.2% 18.500 1.026 1.32 3.08 -0.50 +3.32 -4.88 +0.97 +8.10 -19.55 -10.32/+31.37
OFC Corporate Office Properties Trust 26.37 4.16% 2019-06-27Q 154.4% 37.300 1.833 0.88 2.95 -6.92 -5.28 -6.09 -3.41 +25.81 -9.04 -24.02/+17.60
KW Kennedy-Wilson Holdings 20.57 4.13% 2019-06-27Q 82.6% 19.700 2.384 1.19 2.93 -2.65 +0.10 -8.62 -3.83 +13.58 -2.74 -16.14/+9.94
AAT American Assets Trust 47.12 2.42% 2019-06-12Q 170.3% 69.000 3.439 0.37 2.78 -0.78 +3.81 +1.95 +2.75 +17.59 +23.06 -24.94/+2.10
BDN Brandywine Realty Trust 14.32 5.31% 2019-07-03Q 143.5% 27.000 1.425 0.97 2.52 -4.79 -5.23 -6.65 -9.71 +10.75 -15.17 -13.97/+20.32
RPAI Retail Properties of America 11.76 5.70% 2019-06-24Q 248.1% 43.100 1.450 0.52 2.51 -3.29 -1.09 -7.69 -3.53 +7.30 -7.98 -10.08/+13.35
PDM Piedmont Office Realty Trust Cl A 19.93 4.26% 2019-05-30Q 87.4% 20.400 1.454 0.68 2.5 -3.06 -1.97 -5.28 -4.41 +17.37 0.0 -17.54/+7.38
TCO Taubman Centers 40.83 6.59% 2019-06-13Q 302.2% 46.100 -21.377 0.74 2.5 -3.25 -7.96 -20.83 -22.79 -11.70 -30.51 -1.82/+60.42
ADC Agree Realty Corporation 64.05 3.57% 2019-06-27Q 132.2% 36.900 1.914 0.08 2.46 -4.07 -4.33 -3.47 -7.63 +8.12 +21.38 -20.81/+9.69
SITC SITE Centers 13.24 6.10% 2019-06-11Q 87.8% 14.300 1.567 0.75 2.39 -2.14 +3.68 -3.22 -2.79 +15.94 -26.03 -19.11/+36.78
LXP Lexington Realty Trust 9.41 4.41% 2019-06-27Q 37.7% 8.500 1.789 0.88 2.21 -3.19 +2.62 +2.95 +3.86 +15.18 +7.79 -18.60/+4.99
WRE Washington Real Estate Investment Trust 26.73 4.51% 2019-06-13Q 574.1% 126.700 2.061 0.91 2.14 -3.36 +0.45 -5.75 -5.81 +15.81 -11.87 -15.71/+19.15
CLI Mack-Cali Realty 23.29 3.45% 2019-07-01Q 26.7% 7.700 1.235 1.02 2.1 -2.31 +2.51 -0.64 +4.91 +20.61 +14.84 -19.54/+6.83
DRH Diamondrock Hospitality 10.34 4.83% 2019-06-27Q 110.9% 23.000 1.143 1.40 2.08 +1.27 +4.34 -6.00 -4.52 +14.13 -15.80 -15.91/+21.52
IVR Invesco Mortgage Capital 16.12 11.25% 2019-06-27Q - - 0.983 0.74 2.07 -1.77 +4.74 -0.43 +2.03 +9.36 +1.38 -15.20/+3.32
SNH Senior Housing Properties Trust 8.27 7.24% 2019-04-26Q 176.1% 24.400 0.664 0.66 1.97 +1.22 +4.95 -2.36 -29.80 -29.50 -54.28 -9.43/+131.86
ROIC Retail Opportunity Investments 17.13 4.64% 2019-06-12Q 198.6% 42.500 1.665 0.71 1.96 -0.98 +2.33 -4.36 -1.21 +6.33 -10.59 -9.87/+15.59
ALX Alexanders 370.30 4.87% 2019-05-03Q 153.0% 31.300 6.756 0.46 1.89 -0.90 +0.62 -4.49 -1.56 +21.59 -3.22 -20.13/+6.54
LTC LTC Properties 45.66 5.08% 2019-06-19M 59.6% 11.500 2.327 0.43 1.81 -1.79 +2.03 -0.74 -0.31 +8.77 +6.83 -12.16/+5.41
HASI Hannon Armstrong Sustainable Infrastructure C 28.18 4.94% 2019-07-03Q 142.1% 27.700 2.146 1.02 1.8 +2.36 +8.76 +1.77 +9.91 +45.11 +42.68 -33.20/+-1.10
UNIT Uniti Group 9.50 2.06% 2019-06-27Q 392.2% 193.800 -1.065 1.07 1.75 -11.96 -1.14 -13.24 -15.10 -39.45 -52.57 -15.16/+130.42
CHSP Chesapeake Lodging 28.42 5.67% 2019-06-27Q 97.0% 17.000 1.666 0.98 1.73 -0.91 -1.22 -3.04 +2.19 +16.09 -10.18 -16.68/+18.97
PMT PennyMac Mortgage Investment Trust 21.83 8.65% 2019-07-12Q 81.4% 9.400 1.168 0.60 1.67 +1.53 +4.95 +1.63 +5.41 +15.38 +14.96 -18.09/+0.73
RWT Redwood Trust 16.53 7.38% 2019-06-13Q 91.7% 12.200 1.033 0.66 1.6 +2.67 +3.77 +0.79 +2.35 +8.32 +0.36 -13.55/+5.87
SKT Tanger Factory Outlet Centers 16.21 8.86% 2019-04-29Q 167.1% 18.600 3.191 0.65 1.53 +0.56 -4.42 -12.71 -22.74 -21.69 -30.99 -4.53/+53.67
GTY Getty Realty Corporation 30.76 4.62% 2019-06-19Q 120.6% 25.700 2.180 0.56 1.26 -1.44 -0.65 -6.99 -3.97 +4.41 +9.19 -13.85/+13.88
UHT Universal Health Realty Income Trust 84.93 3.24% 2019-06-21Q 200.8% 61.300 6.032 0.78 1.17 -1.89 +3.61 +1.93 +12.18 +37.65 +32.74 -30.88/+7.77
ABR Arbor Realty Trust 12.12 9.48% 2019-05-22Q 85.8% 8.800 1.406 0.60 1.15 -1.22 -1.54 -12.17 -6.55 +18.36 +16.20 -20.59/+15.02
AHH Armada Hoffler Properties 16.55 5.16% 2019-06-25Q 244.1% 46.500 3.840 0.47 1.15 -3.72 +0.30 +3.24 +6.16 +18.05 +11.07 -18.25/+5.74
ARR ARMOUR Residential REIT 18.64 10.97% 2019-07-12M - - 0.749 0.69 1.11 +2.08 +7.13 -2.36 -4.56 -10.77 -18.28 -8.64/+29.13
CLDT Chatham Lodging Trust 18.87 6.99% 2019-06-27M 209.3% 30.000 1.120 1.10 0.88 -1.72 -0.89 -7.41 -1.92 +5.83 -11.07 -8.37/+17.54
UBA Urstadt Biddle Properties 21.00 5.17% 2019-07-03Q 164.6% 36.900 2.227 0.48 0.84 -2.14 -4.02 -6.17 +1.74 +7.97 -7.20 -11.90/+10.29
FSP Franklin Street Properties 7.38 4.92% 2019-04-17Q 362.9% 73.200 0.965 1.19 0.79 -2.64 +1.93 -7.40 +2.64 +17.52 -13.79 -20.46/+24.93
CMO Capstead Mortgage 8.35 5.80% 2019-06-27Q 1613.5% 276.000 0.878 0.68 0.71 +1.09 +5.56 -3.36 -2.79 +21.19 -6.70 -21.20/+11.14
WPG WP Glimcher 3.82 26.81% 2019-05-31Q 330.4% 11.900 0.960 0.85 0.71 -3.54 -6.83 -19.92 -32.39 -22.98 -52.90 -9.42/+120.85
GOOD Gladstone Commercial Corporation 21.22 7.18% 2019-06-18M 7618.0% 1044.500 2.607 0.84 0.66 -1.21 +0.71 -2.30 +2.17 +18.35 +10.41 -20.41/+7.56
HT Hersha Hospitality Trust 16.54 6.74% 2019-06-27Q - - 0.752 1.32 0.65 -1.84 -2.99 -12.76 -3.50 -7.70 -22.89 -2.96/+46.07
APTS Preferred Apartment Communities 14.95 7.19% 2019-06-13Q - - 0.381 0.41 0.65 +0.20 -4.78 -6.91 +0.88 +5.65 -12.01 -12.11/+24.41
OLP One Liberty Properties 28.96 6.20% 2019-06-24Q 192.9% 31.200 1.940 0.75 0.57 -6.88 +1.47 -0.03 -0.14 +18.98 +9.66 -20.51/+9.74
PEI Pennsylvania Real Estate Investment Trust 6.50 13.57% 2019-05-31Q - - 1.014 1.15 0.5 +4.50 +1.40 -7.80 +3.34 +6.91 -40.86 -16.00/+79.69
ORC Orchid Island Capital Inc. 6.36 15.07% 2019-06-27M - - 1.000 0.44 0.34 +0.16 +4.61 -2.75 -3.34 -1.24 0.0 -8.33/+31.29
CBL CBL & Associates Properties 1.04 30.32% 2019-03-29Q - - 0.200 1.46 0.18 +8.97 +27.72 -16.13 -32.90 -49.27 -81.33 -25.49/+473.00
SOHO Sotherly Hotels 6.96 7.59% 2019-06-13Q - - 1.259 0.74 0.1 -6.58 -1.56 -2.66 +2.20 +21.04 -0.29 -21.98/+10.49
Technology
MSFT Microsoft 133.96 1.37% 2019-08-14Q 40.8% 29.800 10.821 1.23 1026.51 -2.20 +8.31 +3.93 +13.58 +33.44 +35.85 -29.86/+3.31
AAPL Apple 197.92 1.54% 2019-05-10Q 25.6% 16.800 8.601 1.24 910.64 -0.43 +13.05 -6.53 +4.20 +26.69 +6.92 -28.25/+17.96
GOOGL Google 1082.80 - 27.000 4.097 0.97 751.73 -3.78 -2.14 -8.97 -7.99 +3.45 -4.11 -9.71/+19.78
GOOG Google 1080.91 - 28.000 4.090 0.96 750.42 -3.65 -2.06 -8.81 -7.88 +4.23 -3.11 -10.25/+19.28
FB Facebook 193.00 - 28.200 6.368 0.96 550.92 +0.97 +8.75 -1.26 +15.78 +44.89 -0.68 -36.26/+13.27
CSCO Cisco Systems 54.73 2.51% 2019-07-03Q 47.9% 19.400 6.364 1.20 234.28 -4.03 +5.19 -0.38 +1.37 +27.96 +27.19 -26.46/+6.25
INTC Intel 47.87 2.66% 2019-05-06Q 28.7% 10.700 2.899 0.84 214.31 +0.86 +8.70 -7.50 -10.86 +2.40 -3.70 -11.51/+24.48
ORCL Oracle 56.97 1.69% 2019-07-16Q 32.3% 19.100 8.724 1.15 190.04 +1.51 +12.59 +3.98 +6.07 +27.11 +29.30 -25.57/+0.88
ADBE Adobe Systems 294.65 - 54.800 14.401 1.10 143.03 -1.56 +8.77 +3.18 +10.57 +32.05 +20.85 -30.44/+3.17
IBM International Bus. Machines 137.90 4.68% 2019-05-09Q 68.0% 14.600 7.418 1.27 122.27 -0.93 +8.59 -1.68 -2.27 +22.00 -1.29 -23.18/+11.94
ACN Accenture Cl A 184.77 1.60% 2019-04-10S 42.9% 26.600 8.849 1.05 118.05 -0.43 +3.76 +4.40 +4.97 +32.15 +12.95 -28.22/+1.37
CRM Salesforce.com 151.73 - 102.500 7.164 1.29 117.83 -3.26 +0.21 -7.11 -4.19 +12.66 +11.24 -25.13/+10.43
AVGO Broadcom 287.86 3.71% 2019-06-21Q 130.7% 35.000 5.168 0.92 114.59 +5.06 +14.39 -8.82 -4.27 +13.51 +18.64 -31.41/+12.28
TXN Texas Instruments 114.76 2.66% 2019-05-03Q 55.4% 21.000 12.639 1.26 107.67 +2.17 +10.02 -2.31 +8.19 +22.33 +4.09 -23.58/+3.97
NVDA Nvidia Corporation 164.23 0.39% 2019-05-30Q 12.2% 30.900 10.309 2.08 100.02 +8.22 +21.24 -10.26 -8.54 +22.88 -30.68 -24.22/+78.26
QCOM QUALCOMM 76.07 3.29% 2019-06-05Q 133.0% 40.100 23.921 1.64 92.48 +4.61 +13.84 -14.81 +33.39 +33.90 +35.55 -35.45/+18.76
UBER uber 46.38 - 35.800 -9.332 78.64 +5.41 +14.77 0.0 0.0 0.0 0.0 -22.21/+-1.36
INTU Intuit 261.33 0.73% 2019-07-09Q 34.9% 47.300 16.645 1.08 67.75 -0.07 +6.73 +5.01 -0.03 +33.43 +27.91 -30.12/+4.14
SNE Sony Corporation 52.39 0.69% 2019-03-28S 5.7% 8.400 1.883 1.40 65.46 -1.60 +9.15 +0.27 +24.03 +8.83 +2.20 -20.00/+16.47
NTDOY Nintendo Co. Ltd. ADR 45.77 - 25.900 3.312 0.99 43.62 +2.60 +3.70 +5.13 +27.60 +38.87 +12.21 -31.44/+2.36
ABB ABB Ltd. ADS 20.03 3.94% 2019-05-06A 78.9% 19.900 2.946 1.14 42.7 +0.70 +10.18 -1.91 +6.15 +5.81 -7.99 -9.91/+22.07
MU Micron Technology 38.59 - 4.500 1.206 1.95 42.6 +16.06 +18.34 -10.94 -6.63 +22.24 -26.41 -26.43/+50.69
AMAT Applied Materials 44.91 1.88% 2019-08-21Q 23.8% 12.600 5.127 1.68 42.04 +4.54 +16.08 +2.16 +13.24 +38.70 -2.77 -35.89/+12.20
ADI Analog Devices 112.87 1.91% 2019-05-30Q 51.7% 27.000 3.554 1.42 41.73 -0.70 +16.82 -3.49 +7.22 +32.07 +17.67 -32.12/+5.02
BIDU Baidu Inc. ADS 117.36 - 13.500 1.725 1.65 41.08 +0.38 +6.69 -29.74 -28.81 -27.63 -51.70 -9.00/+133.47
ATVI Activision Blizzard 47.20 0.78% 2019-03-27A 16.2% 20.700 3.118 0.91 36.16 +2.81 +8.83 +0.11 +3.67 +0.85 -38.16 -15.57/+79.41
CTSH Cognizant Technology Solutions 63.39 1.27% 2019-05-21Q 23.0% 18.100 3.241 1.01 36.09 -1.66 +2.36 +6.99 -12.51 +0.73 -19.75 -10.51/+31.49
ADSK Autodesk 162.90 - - -145.446 1.83 35.78 -4.68 +1.24 -7.81 +4.54 +28.04 +24.27 -27.73/+9.85
SHOP Shopify 300.15 - - 15.831 1.31 33.69 -8.17 +9.19 +13.68 +45.27 +124.90 +105.74 -60.81/+12.92
RHT Red Hat 187.76 - 75.600 19.023 0.46 33.44 +0.11 +1.88 +2.83 +2.77 +7.54 +39.73 -38.59/+0.73
AMD Advanced Micro Devices 30.37 - 123.000 18.406 3.10 32.85 +4.36 +10.80 +7.62 +19.00 +70.43 +102.60 -51.47/+12.94
TEL TE Connectivity 95.78 1.93% 2019-05-23Q 22.9% 11.700 3.233 1.19 32.31 +0.62 +13.71 +0.14 +18.61 +28.13 +6.35 -27.08/+1.04
TEAM Atlassian Corporation Plc 130.84 - - 45.431 1.32 31.54 -1.53 +3.94 +18.50 +16.42 +49.36 +109.28 -53.84/+5.30
HPQ Hewlett-Packard 20.79 3.09% 2019-09-10Q 26.1% 8.400 -21.000 1.43 31.32 +0.43 +11.30 +2.46 +7.00 +2.21 -8.37 -13.13/+30.25
SQ Square 72.53 - - 27.370 3.31 30.68 -0.47 +17.08 +5.85 -3.19 +29.82 +17.67 -31.31/+39.46
EA Electronic Arts 101.26 - 29.800 5.629 1.02 30.01 +6.22 +8.79 +9.47 -0.36 +27.69 -28.19 -27.01/+49.38
XLNX Xilinx 117.92 1.25% 2019-05-15Q 42.8% 34.300 10.344 1.27 29.6 +5.15 +15.26 -0.92 -7.00 +39.82 +80.69 -45.60/+20.08
APH Amphenol Corporation 95.94 0.96% 2019-06-18Q 23.8% 24.700 6.952 1.02 28.66 +0.45 +10.28 -4.07 +1.59 +19.22 +10.09 -21.88/+9.97
LRCX Lam Research Corporation 187.84 2.36% 2019-06-11Q 27.9% 11.700 5.273 1.60 28.16 +2.63 +7.58 -9.60 +4.93 +38.71 +8.67 -34.71/+11.53
NOK Nokia (ADR) 5.01 1.13% 2019-05-22A - - 1.653 0.25 28.05 -2.91 -0.79 -3.28 -12.41 -13.77 -12.87 -5.99/+32.73
NXPI NXP Semiconductors N.V. 97.61 1.01% 2019-06-13Q 14.6% 14.800 2.857 1.28 27.84 -0.46 +10.72 -9.69 +10.43 +35.33 -10.67 -30.72/+14.22
MSI Motorola Solutions 166.73 1.38% 2019-06-13Q 39.9% 28.400 -24.811 0.56 27.47 +0.99 +11.19 +16.09 +18.74 +48.53 +43.28 -35.07/+1.54
FTV Fortive Corporation 81.52 0.35% 2019-05-30Q 3.6% 10.200 3.988 1.23 27.32 +1.37 +7.05 -5.83 -2.83 +22.22 +5.72 -22.85/+9.76
TWTR Twitter 34.90 - 20.100 3.785 0.57 26.83 -0.34 -4.23 -14.46 +6.14 +22.76 -20.08 -24.96/+34.38
GLW Corning 33.23 2.41% 2019-05-30Q 34.6% 14.400 2.306 1.20 26.08 -0.06 +15.22 +3.88 +0.39 +11.70 +20.79 -19.14/+10.02
ZM Zoom Video Communications 88.79 - 1952.700 33.633 0.25 24.19 -11.63 +11.36 +12.14 0.0 0.0 0.0 -32.49/+20.89
CERN Cerner Corporation 73.30 1.00% 2019-06-17Q 38.1% 37.200 4.651 0.89 23.85 +1.68 +4.76 +7.05 +28.12 +40.93 +22.60 -33.45/+-0.08
HRS Harris 189.13 1.45% 2019-05-16Q 36.1% 25.000 6.193 0.98 22.34 -4.10 +1.04 +6.32 +18.42 +44.18 +30.85 -34.84/+6.15
MCHP Microchip Technology Incorporated 86.70 1.68% 2019-05-20Q 103.2% 61.800 3.902 1.43 20.63 +1.88 +8.33 -13.95 +4.51 +21.02 -4.67 -29.99/+16.90
HPE Hewlett Packard Enterprise 14.95 3.01% 2019-09-10Q 172.8% 57.600 1.100 1.60 20.02 +0.07 +8.97 -6.15 -3.11 +14.74 +2.33 -19.15/+17.66
SNAP Snap Inc. Class A 14.30 - - 8.827 1.09 19.16 -1.79 +20.27 +21.19 +29.76 +150.44 +9.24 -66.29/+4.97
KLAC KLA-Tencor Corporation 118.20 2.55% 2019-05-14Q 35.8% 14.000 6.704 1.72 19.1 +3.75 +14.68 -7.99 -1.01 +33.36 +15.28 -31.77/+9.16
LYFT Lyft Inc. 65.71 - - -4.857 0.34 19.1 +2.26 +14.04 +5.12 -16.07 0.0 0.0 -28.21/+34.83
MTCH Match Group 67.27 - 40.100 131.902 0.28 18.91 +0.72 -2.01 +8.66 +18.83 +59.90 +73.64 -50.50/+11.91
SPLK Splunk 125.75 - - 13.237 2.06 18.88 +1.13 +10.32 -7.00 +0.92 +22.34 +26.88 -33.45/+14.27
MXIM Maxim Integrated Products 59.82 3.06% 2019-05-29Q 78.5% 25.800 9.807 1.42 16.3 +2.41 +13.75 -1.21 +12.51 +19.33 +1.98 -22.03/+6.45
STM STMicroelectronics N.V. ADS 17.62 1.37% 2019-09-16Q 18.6% 13.100 2.427 1.37 15.72 +3.77 +17.15 -4.50 +18.65 +27.13 -20.34 -31.90/+38.48
GRMN Garmin 79.80 2.84% 2019-09-13Q 61.1% 21.600 3.511 0.95 15.15 -1.74 +4.34 +0.31 -7.59 +27.03 +30.82 -24.91/+12.43
IQ iQIYI Inc. 20.65 - - 6.239 2.99 15.01 +13.77 +13.27 -10.26 -13.67 +34.35 -36.07 -30.51/+84.55
NTAP NetApp 61.70 3.15% 2019-07-03Q 43.1% 13.500 13.590 1.46 14.81 +0.39 +4.22 -14.50 -11.02 +4.42 -21.43 -11.67/+42.76
PINS Pinterest 27.22 - - -23.265 2.24 14.77 -2.72 +9.23 -4.02 0.0 0.0 0.0 -15.32/+29.65
DATA Tableau Software 166.02 - - 14.226 1.46 14.49 -2.83 +47.61 +31.96 +30.44 +40.39 +69.84 -43.55/+4.43
WDC Western Digital 47.55 4.49% 2019-06-27Q 418.5% 87.400 1.364 1.76 13.93 +18.76 +27.75 -6.40 -1.06 +29.42 -38.57 -28.85/+68.50
SYMC Symantec 21.76 1.42% 2019-06-07Q 773.6% 527.300 2.345 1.31 13.45 +4.41 +16.18 -7.60 -5.35 +17.24 +5.38 -19.92/+13.83
SWKS Skyworks Solutions 77.27 1.98% 2019-05-20Q 25.6% 12.900 3.270 0.97 13.34 +2.73 +15.97 -11.79 -6.32 +14.95 -20.05 -22.20/+34.53
STX Seagate Technology 47.12 5.39% 2019-06-18Q 49.4% 9.100 7.725 1.67 13.04 +1.42 +12.59 -5.00 -1.61 +22.87 -16.56 -24.92/+26.61
CTXS Citrix Systems 98.14 1.43% 2019-06-06Q 37.7% 26.200 23.256 0.99 12.92 -1.65 +4.27 -1.02 -1.53 -3.60 -6.39 -5.12/+19.03
TTWO Take-Two Interactive Software Inc. 113.53 - 39.100 6.262 0.80 12.78 +0.79 +4.97 +11.72 +20.30 +8.57 -4.08 -25.65/+23.24
OTEX Open Text Corporation 41.20 1.70% 2019-05-30Q 75.1% 40.000 2.893 0.48 11.1 +0.15 +3.73 +2.26 +7.21 +27.00 +17.08 -24.78/+2.77
TTD The Trade Desk 227.78 - 119.900 23.629 2.74 10.14 -5.62 +14.57 -1.80 +15.07 +99.02 +142.84 -63.27/+13.26
WHR Whirlpool 142.36 3.37% 2019-05-16Q 137.6% 40.800 3.218 1.80 9.02 +0.49 +23.92 -0.07 +7.13 +32.71 -2.65 -30.18/+9.94
FFIV F5 Networks 145.63 - 17.400 5.925 1.03 8.69 +1.32 +10.26 -5.66 -7.20 -9.34 -15.55 -9.68/+37.14
DOCU DocuSign Inc. 49.71 - - 14.451 1.38 8.64 -5.91 -11.33 -11.96 -4.11 +22.74 -6.12 -29.47/+37.50
DOX Amdocs Limited 62.09 1.85% 2019-06-27Q 44.5% 23.900 2.468 0.41 8.51 -0.18 +4.49 +12.56 +14.75 +7.14 -6.19 -15.28/+11.39
MDB MongoDB Inc. 152.09 - - 33.949 0.14 8.41 -10.47 +8.37 +13.11 +3.45 +88.93 +206.45 -68.64/+21.49
CGNX Cognex 47.98 0.42% 2019-05-16Q 16.6% 38.800 6.924 2.04 8.23 +3.38 +18.18 -2.12 -5.66 +27.23 +7.55 -27.30/+23.34
CY Cypress Semiconductor Corporation 22.24 1.98% 2019-06-26Q 45.0% 22.700 3.841 1.87 8.14 +0.32 +24.80 +26.58 +49.06 +75.81 +42.75 -47.17/+0.85
XRX Xerox 35.41 2.83% 2019-06-27Q 53.9% 19.000 1.582 1.73 7.95 +0.43 +15.68 +7.47 +10.73 +80.20 +47.54 -47.54/+0.59
QRVO Qorvo 66.61 - 63.900 1.804 1.08 7.86 +4.26 +8.88 -11.40 -7.14 +9.57 -16.91 -17.83/+29.85
FLIR FLIR Systems 54.10 1.27% 2019-05-23Q 31.6% 24.500 3.859 1.17 7.34 +0.86 +11.94 +2.44 +13.70 +26.88 +4.10 -25.10/+18.08
FSLR First Solar 65.68 - - 1.349 1.33 6.92 +4.40 +13.16 +6.35 +24.30 +54.94 +24.72 -44.41/+-0.03
LOGI Logitech International S.A. 39.76 1.15% 2018-09-19A 33.8% 25.600 5.632 1.21 6.62 +2.32 +10.26 -1.46 +1.07 +27.64 -9.43 -26.91/+25.65
TRIP TripAdvisor 46.29 - 48.500 4.270 1.38 6.44 -2.14 +9.51 -15.96 -10.03 -13.56 -16.91 -9.25/+49.06
WSO Watsco 163.53 3.92% 2019-04-12Q 99.3% 25.300 4.610 0.91 6.16 -0.34 +3.90 +1.96 +14.19 +18.52 -8.27 -19.35/+14.63
AYI Acuity Brands Inc (Holding Company) 137.91 0.39% 2019-04-16Q 6.6% 16.500 3.054 1.65 5.5 +2.79 +11.51 -4.96 +14.92 +20.88 +19.02 -24.97/+25.45
UMC United Microelectronics (ADR) 2.21 - 30.000 0.765 0.96 5.18 +6.25 +12.18 -0.45 +17.55 +24.16 -21.63 -25.79/+33.94
AVT Avnet 45.27 1.79% 2019-06-04Q 34.6% 19.100 1.103 1.36 4.81 +5.28 +10.85 -3.31 +4.38 +26.10 +5.55 -25.89/+9.13
NUAN Nuance Communications 15.97 - 93.200 2.265 0.92 4.63 -2.56 -6.99 -6.00 -5.67 +22.19 +14.97 -20.70/+13.71
LFUS Littelfuse 176.91 0.97% 2019-05-22Q 26.3% 27.000 2.906 1.10 4.37 +0.05 +8.39 -9.85 -3.05 +5.28 -22.47 -12.30/+31.06
JCOM j2 Global 88.89 - 30.500 4.117 0.84 4.35 +0.63 +5.46 +1.83 +2.64 +29.28 +2.63 -26.80/+2.36
MKSI MKS Instruments 77.89 1.02% 2019-05-23Q 14.5% 14.300 2.204 1.45 4.23 +2.27 +9.00 -14.34 -16.29 +21.42 -18.61 -27.63/+33.34
FEYE FireEye 14.81 - - 4.904 0.90 3.04 +1.37 +1.51 -10.78 -11.79 -7.96 -3.77 -6.48/+39.16
AVX AVX Corporation 16.60 2.80% 2019-06-13Q 28.8% 10.200 1.173 1.15 2.8 +0.42 +12.24 +1.10 -4.27 +10.15 +5.93 -14.40/+29.40
BOX Box 17.61 - - 83.857 1.38 2.58 -3.14 -4.76 -15.38 -8.80 +4.14 -29.53 -13.12/+56.50
POWI Power Integrations 80.18 0.88% 2019-05-30Q 33.6% 36.500 4.418 1.25 2.35 +8.26 +23.05 +0.30 +14.64 +32.64 +9.76 -40.95/+1.48
BMI Badger Meter 59.69 1.01% 2019-05-30Q 56.7% 56.200 5.631 0.81 1.74 +2.90 +13.05 +7.67 +7.28 +24.17 +33.53 -26.12/+3.15
CSGS CSG Systems International 48.83 1.83% 2019-06-03Q 41.0% 22.300 4.415 1.05 1.62 +0.70 +8.87 +5.49 +15.44 +54.53 +19.48 -37.74/+1.88
SSYS Stratasys 29.37 - - 1.384 1.88 1.59 +17.81 +34.05 +14.32 +23.30 +61.20 +53.45 -41.91/+-1.80
SPWR SunPower Corporation 10.69 - - -5.318 2.31 1.52 +3.38 +43.30 +41.78 +64.21 +111.26 +39.37 -57.44/+2.99
AMBA Ambarella 44.13 - - 3.421 1.31 1.44 -0.72 +16.41 -13.69 +2.15 +25.44 +14.30 -32.02/+18.10
NXGN NextGen Healthcare 19.90 - 51.500 3.431 0.99 1.29 +3.48 +3.38 +0.76 +18.24 +29.22 +2.05 -30.20/+19.25
FIT FitBit 4.40 - - 1.673 1.49 1.12 -1.79 -4.97 -13.56 -25.68 -12.52 -32.62 -4.32/+61.82
CSVI Computer Services Inc. 36.90 1.96% 2019-05-31Q 44.6% 22.800 4.671 0.33 1.02 +3.22 -0.27 -0.27 +27.70 +49.09 +48.79 -35.43/+8.40
GPRO GoPro 5.46 - - 4.233 0.45 0.84 -6.67 -13.33 -9.45 -16.00 +26.68 -15.22 -26.74/+40.02
DBD Diebold 9.16 - - -2.325 2.68 0.7 +3.74 +7.76 -16.27 -17.25 +266.40 -23.35 -73.69/+47.27
TYPE Monotype Imaging Holdings 16.84 2.76% 2019-06-28Q 119.3% 43.100 2.153 0.96 0.7 -3.05 +3.38 -3.72 -15.33 +5.98 -17.04 -9.20/+32.42
MOBL MobileIron 6.20 - - 13.778 1.70 0.67 +6.35 +10.91 +2.14 +13.35 +35.96 +39.33 -35.81/+6.13
MAXR Maxar Technologies Ltd. 7.82 0.54% 2019-06-13Q - - 0.805 0.54 0.47 +3.03 +15.34 +20.12 +94.53 -33.56 -84.52 -51.02/+606.91
HURC Hurco Companies 35.56 1.36% 2019-06-28Q 12.4% 9.100 1.028 0.71 0.24 -2.20 +1.43 -12.52 -11.83 +0.94 -20.54 -10.12/+30.91
Utilities
NEE NextEra Energy 204.86 2.44% 2019-05-31Q 83.4% 34.100 2.867 0.26 98.11 -1.30 +3.36 +6.47 +5.97 +18.61 +22.65 -20.18/+1.98
DUK Duke Energy 88.24 4.19% 2019-05-16Q 90.0% 21.500 1.458 0.14 64.24 -1.44 +3.07 -2.13 -1.96 +2.46 +11.58 -11.72/+3.89
D Dominion Resources 77.32 4.78% 2019-06-06Q 176.1% 36.500 2.305 0.27 62.04 -1.31 +2.85 +0.69 +0.86 +5.54 +13.41 -12.96/+2.78
SO Southern 55.28 4.50% 2019-05-17Q 77.1% 17.100 2.176 0.20 57.51 -1.76 +3.33 +3.83 +6.97 +25.78 +19.37 -23.12/+2.28
EXC Exelon 47.94 3.05% 2019-05-14Q 60.9% 19.800 1.484 0.37 46.55 -4.88 -0.29 -3.89 -4.37 +7.15 +12.54 -14.54/+6.76
AEP American Electric Power 88.01 3.05% 2019-05-09Q 64.8% 21.200 2.262 0.16 43.43 -3.87 +2.19 +3.02 +5.09 +17.77 +27.09 -22.59/+4.52
SRE Sempra Energy 137.44 2.86% 2019-07-03Q 106.9% 36.900 2.496 0.45 37.72 -2.55 +4.56 +7.84 +9.20 +28.13 +18.37 -23.69/+3.22
NGG National Grid PLC ADS 53.18 7.68% 2019-05-30S 140.8% 18.600 1.478 0.46 36.29 -1.59 +5.77 -2.30 -4.76 +9.72 -4.78 -12.82/+10.96
XEL Xcel Energy 59.49 2.73% 2019-06-13Q 64.8% 23.600 2.483 0.18 30.62 -3.33 +3.75 +5.14 +5.84 +20.79 +30.23 -25.14/+4.17
PEG Public Serv. Enterprise 58.82 3.20% 2019-06-06Q 60.5% 18.900 2.007 0.39 29.73 -3.65 +0.10 -0.71 -0.99 +14.59 +8.64 -16.31/+4.78
ED Consolidated Edison 87.68 3.39% 2019-05-14Q 68.4% 20.100 1.651 0.12 28.68 -1.72 +1.60 +1.92 +3.38 +14.64 +12.44 -16.41/+3.23
WEC Wisconsin Energy Corporation 83.37 2.84% 2019-05-13Q 68.9% 24.200 2.626 0.14 26.3 -2.40 +3.50 +6.46 +5.42 +20.81 +28.96 -24.21/+2.79
ES Eversource Energy (D/B/A) 75.76 2.84% 2019-05-22Q 63.8% 22.400 2.065 0.26 24.04 -2.12 +2.60 +5.11 +6.78 +17.15 +29.26 -24.12/+2.79
DTE DTE Energy 127.88 2.96% 2019-09-13Q 59.6% 20.100 2.222 0.26 23.43 -2.46 +1.92 +2.12 +2.52 +16.14 +23.40 -20.33/+3.12
FE FirstEnergy 42.81 3.58% 2019-05-06Q 1701.0% 472.300 3.293 0.30 22.75 -1.99 +3.81 +0.73 +2.88 +14.90 +19.21 -19.88/+3.04
PPL PPL 31.01 5.29% 2019-06-07Q 64.1% 12.200 1.839 0.58 22.38 -2.33 +4.20 -0.67 -2.30 +9.38 +8.62 -11.93/+6.05
EIX Edison International 67.41 3.76% 2019-07-05Q - - 2.086 0.11 21.96 +3.06 +13.54 +11.26 +8.87 +17.79 +6.54 -32.50/+5.33
AWK American Water Works Company 116.00 1.74% 2019-05-10Q 63.3% 36.200 3.481 0.18 20.65 -1.75 +2.64 +8.03 +11.26 +28.86 +35.86 -27.40/+2.83
ETR Entergy 102.93 3.58% 2019-05-08Q 70.9% 19.600 2.276 0.36 20.42 -1.28 +6.04 +6.52 +7.63 +20.40 +27.40 -24.62/+1.51
AEE Ameren 75.11 2.54% 2019-06-11Q 54.9% 21.500 2.394 0.26 18.45 -3.02 +2.41 +2.96 +2.12 +15.66 +23.43 -21.25/+3.54
CMS CMS Energy 57.91 2.66% 2019-05-02Q 69.7% 26.000 3.383 0.17 16.43 -2.10 +3.21 +4.80 +4.27 +17.30 +22.48 -20.13/+2.47
EVRG Great Plains Energy 60.15 3.16% 2019-05-29Q 88.1% 27.800 1.558 14.68 -1.78 +3.46 +4.43 +3.62 +6.40 +7.12 -9.94/+2.31
CNP CenterPoint Energy 28.63 4.03% 2019-05-15Q 180.5% 44.500 2.219 0.48 14.38 -4.31 +0.67 -8.09 -6.74 +2.25 +3.32 -7.27/+9.75
ATO Atmos Energy 105.56 2.00% 2019-05-24Q 50.6% 25.100 2.242 0.25 12.35 -1.77 +3.69 +2.55 +2.56 +15.16 +17.11 -16.75/+2.75
PCG PG&E 22.92 - - 0.942 0.35 12.13 -0.17 +34.04 +6.65 +28.76 -4.06 -46.15 -77.88/+115.62
BIP Brookfield Infrastructure Partners 42.94 4.68% 2019-05-30Q - - 2.140 0.92 12.01 +1.30 +3.97 +2.97 +2.56 +27.04 +11.82 -24.87/+0.77
LNT Alliant Energy 49.08 2.90% 2019-04-29Q 65.0% 22.300 2.489 0.31 11.65 -1.76 +3.41 +3.94 +4.14 +16.72 +15.97 -17.11/+2.22
AES The AES Corporation 16.76 3.30% 2019-04-30Q 54.8% 16.400 3.441 1.04 11.12 0.0 +6.08 -1.00 -7.30 +17.45 +24.98 -25.12/+10.50
NI NiSource 28.80 2.80% 2019-07-30Q - - 2.193 0.24 10.75 -1.91 +3.41 +3.37 +0.49 +13.03 +9.59 -16.01/+3.30
PNW Pinnacle West Capital 94.09 3.15% 2019-07-31Q 63.4% 20.100 2.012 0.18 10.56 -3.62 +0.19 -0.03 -1.56 +10.37 +16.79 -17.96/+6.08
UGI UGI Corporation 53.41 2.27% 2019-06-13Q 55.9% 24.300 2.415 0.60 9.3 -0.82 +3.49 -2.38 -3.63 +1.79 +2.57 -5.80/+11.05
WTR Aqua America 41.37 2.17% 2019-05-16Q 101.9% 45.900 4.477 0.42 8.93 -1.38 +4.63 +8.61 +13.53 +22.32 +17.60 -22.43/+1.86
CPL CPFL Energia S.A. (ADR) 15.62 1.59% 2019-05-02A 24.2% 14.900 3.137 0.55 8.86 +0.45 -0.19 +4.48 +0.64 +5.40 +40.97 -33.67/+16.33
OGE OGE Energy 42.56 3.46% 2019-07-09Q 70.9% 20.300 2.143 0.51 8.52 -2.07 +2.41 +2.28 -1.30 +8.99 +20.87 -19.81/+4.34
BEP Brookfield Renewable Energy Partners LP Units 34.59 5.96% 2019-05-30Q - - 1.170 0.50 6.19 +0.44 +7.46 +10.87 +8.26 +35.38 +15.11 -29.14/+0.35
IDA IDACORP 100.43 2.50% 2019-05-03Q 54.4% 21.900 2.126 0.32 5.06 -4.91 +0.16 +0.03 +0.89 +8.53 +8.88 -11.07/+5.68
POR Portland General Electric 54.17 2.86% 2019-06-24Q 62.7% 21.800 1.899 0.24 4.84 -2.48 +2.48 +3.20 +4.49 +19.05 +26.68 -22.28/+3.34
SWX Southwest Gas Holdings 89.62 2.40% 2019-08-14U - 23.200 2.039 0.34 4.79 -1.78 +5.26 +7.20 +8.95 +18.75 +17.50 -18.90/+2.32
HE Hawaiian Electric Industries 43.55 2.96% 2019-05-22Q 68.3% 22.900 2.173 0.25 4.74 -0.87 +4.84 +4.61 +6.82 +20.47 +26.97 -22.00/+1.21
BKH Black Hills 78.17 2.60% 2019-05-16Q 51.4% 19.700 2.071 0.34 4.72 -3.87 +2.59 +4.94 +5.54 +25.82 +27.71 -27.82/+4.91
NJR New Jersey Resources 49.77 2.34% 2019-06-14Q 81.6% 34.900 2.829 0.38 4.44 -2.66 +4.89 -1.78 -0.04 +9.75 +11.22 -12.58/+4.14
ALE Allete 83.21 2.86% 2019-05-14Q 63.3% 21.800 1.954 0.24 4.3 -2.00 +1.61 +1.41 +1.19 +9.88 +7.49 -12.97/+3.98
SR Spire 83.92 2.83% 2019-06-10Q 55.3% 19.500 1.770 0.23 4.26 -1.84 +0.72 -1.91 +1.98 +13.96 +18.78 -16.29/+3.83
PNM PNM Resources Inc. (Holding Co.) 50.91 2.28% 2019-05-01Q 104.6% 45.800 2.407 0.28 4.06 -1.68 +8.07 +8.09 +7.54 +24.69 +30.87 -26.98/+2.34
NWE NorthWestern 72.15 3.20% 2019-06-13Q 55.3% 17.200 1.829 0.28 3.64 -2.12 +1.71 +1.96 +2.47 +21.44 +26.03 -22.41/+3.22
APU AmeriGas Partners 34.84 10.93% 2019-05-09Q 656.7% 59.900 5.402 1.10 3.24 -1.39 +2.68 -4.36 +12.86 +41.97 -17.48 -34.70/+25.69
SJI South Jersey Industries 33.73 3.44% 2019-06-07Q - - 2.058 0.74 3.12 -0.85 +6.91 +4.43 +5.18 +22.79 +0.78 -22.74/+8.86
AVA Avista 44.60 3.49% 2019-05-22Q 51.9% 14.800 1.570 0.43 2.93 -0.34 +6.80 +2.36 +9.80 +4.92 -15.31 -10.87/+18.63
AWR American States Water Company 75.24 1.49% 2019-05-15Q 62.9% 41.500 4.931 0.04 2.77 +0.99 +3.15 +5.26 +5.53 +12.70 +31.63 -24.07/+1.58
EE El Pasoectric Company 65.40 2.35% 2019-06-13Q 64.3% 27.400 2.294 0.60 2.66 -0.18 +12.37 +6.57 +11.19 +31.06 +10.66 -26.62/+2.19
MGEE MGE Energy 73.08 1.85% 2019-05-30Q 53.3% 28.700 4.483 0.43 2.53 +4.00 +10.33 +6.90 +7.52 +22.51 +15.91 -22.50/+4.60
CWT California Water Service Group 50.63 1.59% 2019-05-03Q 64.0% 39.400 3.412 0.33 2.44 +0.60 +2.86 +0.54 -6.72 +7.36 +29.99 -23.46/+8.72
PEGI Pattern Energy Group 23.09 7.40% 2019-06-27Q - - 2.373 1.07 2.27 -2.04 +8.86 -0.26 +4.95 +25.90 +23.15 -27.20/+3.42
OTTR Otter Tail Corporation 52.81 2.69% 2019-05-14Q 69.0% 25.300 2.835 0.36 2.1 +0.99 +6.32 +0.86 +6.00 +6.62 +10.95 -16.27/+1.01
NWN NW Natural Holdings 69.50 2.77% 2019-04-29Q 84.1% 29.900 2.535 0.32 2.01 -0.40 +0.99 +1.82 +5.90 +15.54 +8.93 -17.70/+3.32
SJW SJW Group (DE) 60.77 1.99% 2019-05-03Q 61.6% 30.800 1.945 0.06 1.73 -0.52 -1.40 -1.17 -1.57 +11.02 -8.23 -14.73/+11.82
CPK Chesapeake Utilities Corporation 95.02 1.74% 2019-06-13Q 46.5% 26.100 2.866 0.25 1.56 +0.56 +4.67 +0.87 +4.18 +19.34 +18.85 -18.75/+1.02
MSEX Middlesex Water Company 59.25 1.64% 2019-05-14Q 47.0% 28.300 3.840 0.35 0.98 -1.55 +0.15 +2.46 +5.82 +12.66 +40.50 -29.51/+7.47
CTWS Connecticut Water Service 69.72 1.90% 2019-05-31Q 79.4% 41.200 2.868 -0.05 0.84 +0.66 -0.17 +0.85 +1.56 +4.83 +6.74 -11.00/+1.03
YORW The York Water Company 35.72 2.00% 2019-06-27Q 67.3% 32.700 3.641 0.21 0.46 +0.76 +3.60 +5.12 +4.08 +10.52 +12.33 -18.95/+2.18
ARTNA Artesian Resources Corporation Class A Non-Vo 37.17 2.74% 2019-08-08Q 65.7% 23.200 2.223 0.09 0.34 +1.86 +4.38 +3.19 -0.27 +6.84 -4.13 -13.19/+10.22
RGCO RGC Resources 30.52 2.32% 2019-07-12Q 64.4% 25.800 2.890 -0.24 0.25 +8.38 +12.08 +14.14 +15.13 +1.73 +4.59 -20.85/+2.65