DividendHistory.org Report (beta)     2019-08-09 / USA
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
BHP BHP Billiton Ltd. ADS 49.98 4.31% 2019-03-07S 105.2% 24.500 2.495 0.88 126.37 -3.98 -12.68 -9.08 -3.64 -1.42 +1.61 -13.59/+18.09
BBL BHP Billiton (ADR) 43.44 4.96% 2019-03-07S 105.1% 20.900 2.169 0.81 109.84 -3.29 -13.02 -9.82 -5.57 -2.51 +0.02 -12.43/+19.41
LIN Linde plc 191.97 1.82% 2019-08-30Q 29.6% 16.200 2.061 0.46 104.19 +2.27 -5.89 -5.30 +5.72 +19.07 +24.02 -23.97/+7.74
RIO Rio Tinto PLC ADS 48.78 5.96% 2019-08-08U - 6.600 2.085 0.88 82.47 -8.45 -19.65 -19.73 -17.14 -12.94 -1.51 -8.53/+31.24
ECL Ecolab 205.97 0.90% 2019-09-16Q 36.2% 39.300 7.204 0.82 59.27 +2.99 +3.09 +3.57 +13.75 +29.40 +40.25 -34.08/+1.59
VALE Vale SA (ADR) 11.55 - 19.700 0.363 1.17 59.23 -5.94 -16.30 -11.97 -7.38 +1.40 -13.74 -5.71/+39.65
APD Air Products & Chemicals 229.87 2.04% 2019-09-30Q 60.6% 28.900 4.449 0.88 50.65 +3.15 +1.19 +4.84 +10.36 +38.56 +45.61 -35.42/+1.13
SHW Sherwin-Williams 519.76 0.86% 2019-08-15Q 36.1% 41.200 12.796 1.27 47.95 +1.82 +10.65 +9.74 +18.15 +23.46 +17.33 -31.65/+0.71
NEM Newmont Mining 39.03 1.42% 2019-09-11Q - - 1.653 -0.02 32.0 +5.74 -0.99 +8.63 +29.45 +15.34 +9.63 -25.54/+3.33
PPG PPG Industries 115.33 1.75% 2019-08-09Q 39.6% 22.200 5.367 1.22 27.25 +1.02 -1.46 -1.05 +2.75 +9.98 +7.32 -18.17/+5.17
CRH CRH PLC (ADR) 32.09 3.60% 2019-03-14S 33.4% 9.100 1.427 0.92 25.58 +0.34 -3.63 +0.38 -1.05 +7.07 -0.03 -23.28/+6.79
LYB LyondellBasell Industries NV 75.42 5.44% 2019-06-07Q 42.9% 7.900 2.358 1.26 25.28 -0.95 -12.35 -12.81 -8.76 -10.83 -33.00 -1.96/+54.64
WY Weyerhaeuser 24.74 5.41% 2019-06-06Q - - 2.113 1.69 18.43 -1.43 -3.13 -3.77 -3.17 -3.55 -27.34 -17.06/+44.66
FNV Franco-Nevada Corporation 93.74 0.79% 2019-09-11Q 112.6% 123.000 3.711 0.05 17.55 +4.69 +9.27 +19.98 +28.27 +24.29 +30.79 -37.85/+1.60
NUE Nucor 51.06 3.07% 2019-06-27Q 22.1% 7.200 1.503 1.60 15.48 -2.87 -7.45 -1.24 -10.11 -14.64 -19.53 -7.70/+29.32
FCX Freeport-McMoran Cp & Gld 9.75 1.98% 2019-07-12Q 28.3% 14.800 1.457 2.39 14.15 -5.34 -11.52 -8.45 -14.25 -16.02 -35.47 -2.84/+61.64
MT ArcelorMittal (ADR) 13.52 1.38% 2019-05-16A 4.3% 7.000 0.326 2.42 13.68 -8.83 -19.33 -16.70 -26.76 -38.49 -55.36 --1.41/+142.09
CE Celanese Corporation Series A 109.15 2.27% 2019-07-25Q 30.8% 13.200 4.715 1.39 13.51 +1.90 +2.00 +4.76 +5.60 +13.66 -6.32 -24.04/+9.29
IFF International Flavors & Fragrances 122.54 2.46% 2019-09-20Q 97.8% 39.500 2.111 0.81 13.08 -14.80 -14.46 -17.64 -9.98 -13.56 -7.45 -4.63/+24.82
FMC FMC Corporation 88.32 1.80% 2019-09-27Q 42.8% 22.800 4.168 1.55 11.52 +2.79 +6.08 +10.52 +11.18 +4.46 +0.64 -21.47/+5.03
KL Kirkland Lake Gold Ltd. 46.03 0.34% 2019-06-27Q 11.1% 26.000 6.566 -0.10 9.67 +4.45 +7.25 +20.66 +39.27 +37.90 +109.42 -62.50/+6.73
EMN Eastman Chemical Company 67.40 3.62% 2019-09-13Q 37.5% 10.400 1.573 1.35 9.23 -4.29 -13.07 -6.51 -11.06 -14.79 -32.51 -3.80/+52.03
RPM RPM International 68.39 2.01% 2019-07-15Q 68.5% 33.900 6.309 1.25 8.87 +3.34 +10.79 +12.97 +16.45 +21.19 +7.60 -24.04/+1.68
MOS Mosaic Company 22.60 0.87% 2019-06-05Q 29.2% 33.900 0.833 1.57 8.72 -7.34 -1.74 +1.07 -5.44 -27.54 -28.23 -11.28/+65.35
RGLD Royal Gold 129.03 0.84% 2019-07-03Q 75.0% 84.500 3.977 0.18 8.45 +10.78 +17.33 +35.68 +55.61 +48.53 +55.76 -45.63/+-1.15
WLK Westlake Chemical Corporation 61.57 1.58% 2019-05-28Q 20.4% 13.100 1.381 1.60 7.9 -1.14 -10.57 -3.43 +0.93 -16.28 -37.21 -7.10/+64.22
ALB Albemarle Corporation 70.25 2.00% 2019-09-12Q 21.9% 10.500 2.027 1.59 7.44 +2.29 -3.28 -0.89 -3.28 -13.28 -28.68 -10.18/+54.79
RS Reliance Steel & Aluminum 98.42 2.20% 2019-08-15Q 24.6% 11.200 1.328 1.30 6.56 +0.52 +7.16 +10.66 +7.79 +19.94 +11.16 -30.28/+6.94
STLD Steel Dynamics 28.19 3.28% 2019-06-27Q 19.9% 6.200 1.541 1.62 6.27 -4.92 -6.38 +6.66 -13.02 -21.17 -35.36 -11.23/+70.88
SMG Scotts Miracle-Gro Company 109.85 2.10% 2019-08-26Q 34.7% 16.400 7.565 0.82 6.09 -0.15 +9.86 +13.76 +22.45 +45.83 +45.79 -47.24/+4.35
MDU MDU Resources Group 26.67 3.01% 2019-06-12Q 54.6% 18.000 1.996 0.68 5.31 -1.04 +2.46 +3.13 +3.61 +3.21 -6.45 -14.77/+8.81
NEU NewMarket 444.86 1.71% 2019-09-13Q 33.2% 19.400 8.448 0.49 4.98 -0.87 +7.54 +10.26 +5.45 +2.63 +17.58 -20.67/+5.87
ASH Ashland Global Holdings 74.71 1.45% 2019-08-29Q 66.5% 46.400 1.406 1.26 4.52 -2.54 -3.95 -4.52 -1.59 -4.03 -12.57 -13.08/+15.96
BVN Compania de Minas Buenaventura (ADR) 15.63 0.78% 2019-04-12S - - 1.404 0.49 3.97 +0.97 -4.70 -0.32 +3.92 -3.82 +15.01 -25.34/+14.20
KWR Quaker Chemical Corporation 168.06 0.90% 2019-07-16Q 35.7% 39.900 6.504 1.53 2.97 -0.36 -9.99 -15.17 -18.86 -17.20 -0.10 -5.89/+33.46
OLN Olin 17.67 4.49% 2019-08-08Q 49.2% 11.300 1.048 1.56 2.9 -4.28 -17.85 -19.24 -16.77 -28.08 -40.12 -0.51/+81.10
BCPC Balchem Corporation 88.55 0.52% 2018-12-24A 19.2% 36.200 3.913 1.16 2.87 +3.03 -10.56 -8.33 -11.73 +7.27 -11.13 -17.38/+33.02
SXT Sensient Technologies Corporation 65.97 2.15% 2019-08-01Q 40.7% 18.800 3.110 1.00 2.79 +0.21 -10.29 -11.31 -6.85 +6.27 -3.65 -21.28/+18.84
WDFC WD-40 Company 185.50 1.34% 2019-07-18Q 50.2% 37.300 16.592 0.25 2.55 +2.91 +4.20 +14.85 +12.36 +4.70 +12.19 -19.47/+1.08
MEOH Methanex Corporation 33.35 4.24% 2019-09-13Q 29.2% 6.900 1.750 1.72 2.53 -2.51 -21.68 -25.34 -31.99 -36.61 -53.62 -4.14/+149.57
POL PolyOne Corporation 31.31 2.44% 2019-09-12Q 42.4% 17.300 4.220 1.73 2.41 -0.16 +3.23 +9.17 +16.87 -0.57 -29.24 -21.85/+44.81
CLF Cliffs Natural Resources 8.45 2.67% 2019-07-03Q 5.8% 2.200 7.972 2.11 2.28 -9.53 -19.60 -12.07 -17.56 -28.57 -18.12 -12.43/+55.03
FUL H. B. Fuller Company 44.65 1.39% 2019-07-29Q 25.4% 18.200 1.956 1.58 2.27 -2.47 -5.04 +2.34 -3.69 -4.98 -21.27 -12.16/+33.44
UFS Domtar Corporation 35.46 4.93% 2019-10-01Q 38.8% 8.000 0.854 1.94 2.24 -1.47 -14.64 -18.50 -23.74 -28.58 -28.61 -4.65/+53.69
CBT Cabot Corporation 38.21 3.48% 2019-08-29Q 37.1% 10.800 2.021 1.50 2.21 -7.66 -16.32 -15.97 -17.86 -10.66 -40.79 -2.88/+75.40
SCL Stepan Company 95.15 1.04% 2019-08-29Q 22.1% 20.900 2.503 1.30 2.15 -0.99 +2.63 +3.69 +6.53 +9.49 +9.36 -27.30/+7.03
WOR Worthington Industries 37.35 2.48% 2019-09-12Q 35.6% 14.400 2.532 1.15 2.1 -4.89 -3.86 +3.09 -5.37 +2.27 -17.04 -15.88/+27.20
CMP Compass Minerals International 52.87 5.35% 2019-05-30Q 151.2% 27.100 3.325 1.33 1.79 -2.76 -0.30 -4.79 -2.33 +1.89 -16.48 -27.77/+33.16
KALU Kaiser Aluminum Corporation 93.88 2.54% 2019-07-24Q 42.8% 16.400 2.013 1.05 1.5 -0.15 -0.12 +1.81 -2.91 -5.73 -15.33 -11.28/+22.49
HSC Harsco 18.39 - 14.500 4.904 2.24 1.48 -12.84 -27.17 -30.81 -31.64 -9.36 -25.40 --0.76/+63.38
KRO Kronos Worldwide 10.72 6.38% 2019-09-04Q 48.2% 8.500 1.460 2.02 1.24 -11.48 -24.29 -25.92 -20.59 -19.40 -49.41 -1.96/+106.90
MTRN Materion Corporation 58.99 0.73% 2019-08-20Q 28.3% 38.700 2.023 0.92 1.2 -0.42 -7.89 -5.90 -13.36 +26.83 -8.12 -27.95/+22.00
NP Neenah Paper 67.45 2.61% 2019-08-15Q 59.8% 23.500 2.799 1.28 1.14 +8.21 +1.40 +11.58 +8.14 -1.58 -23.48 -15.98/+42.55
SWM Schweitzer-Mauduit International 33.73 5.10% 2019-08-22Q 58.3% 11.200 1.853 1.57 1.04 +0.84 +0.78 +3.85 +8.77 +3.66 -15.74 -27.81/+25.47
APOG Apogee Enterprises 38.19 1.81% 2019-07-15Q 41.5% 22.800 2.088 1.64 1.01 -2.10 -11.37 -1.57 -3.97 +10.86 -22.36 -30.92/+33.12
GFF Griffon Corporation 18.72 1.52% 2019-08-21Q 60.7% 39.600 1.795 2.11 0.88 -0.53 +16.06 +12.36 +16.71 +14.15 +8.52 -48.45/+6.09
GLT Glatfelter 14.20 3.54% 2019-07-02Q - - 1.154 1.79 0.63 -6.39 -13.31 -11.31 -9.73 +6.37 -11.80 -34.61/+43.66
HWKN Hawkins 44.10 2.01% 2019-08-15Q 37.7% 18.800 2.105 0.89 0.47 -5.99 +3.67 +9.70 +16.11 +13.87 +12.50 -27.41/+8.71
POPE Pope Resources 69.63 5.83% 2019-06-05Q 284.0% 48.600 5.593 0.28 0.3 +0.90 +0.91 +1.65 +5.30 -0.17 -2.29 -10.24/+5.56
ODC Oil-Dri Corporation Of America 32.69 3.08% 2019-08-15Q 66.2% 21.300 1.806 1.09 0.25 -5.25 -1.63 +11.76 +3.94 +23.78 -21.17 -25.82/+28.91
Communication Services
T AT&T 34.54 5.91% 2019-07-09Q 85.7% 14.300 1.370 0.63 252.38 +1.08 +2.64 +6.77 +12.80 +16.89 +7.07 -22.41/+0.29
VZ Verizon Communications 55.78 4.32% 2019-07-09Q 62.9% 14.400 4.077 0.54 230.69 +0.34 -2.47 -4.29 -1.99 +3.39 +6.31 -6.42/+10.40
CMCSA Comcast 42.93 1.97% 2019-10-01Q 32.3% 15.900 2.539 1.09 195.12 +0.66 -3.83 +1.47 -0.51 +14.18 +22.38 -24.04/+5.51
CHTR Charter Communications 379.57 - 63.600 2.382 1.26 84.07 -1.32 -8.39 -3.19 +0.44 +10.29 +25.50 -28.10/+9.90
TMUS T-Mobile US 77.52 - 20.000 2.456 0.42 66.24 -0.27 -2.43 +3.50 +3.04 +13.37 +19.30 -22.65/+9.93
CCI Crown Castle International Corp (New) 141.24 3.19% 2019-06-13Q 260.7% 79.900 5.095 0.29 58.72 +4.44 +6.58 +5.95 +12.38 +19.32 +28.00 -26.93/+-0.06
VOD Vodafone Grp PLC (ADR) 18.01 4.99% 2019-06-06S - - 0.692 0.82 48.21 -1.69 +9.22 +12.56 -1.75 -0.17 -24.01 -13.77/+34.70
ORAN Orange fmr. FTE France Telecom (ADR) 14.79 6.08% 2019-05-31S 126.7% 18.300 1.155 0.40 39.23 -0.47 -1.60 -4.27 -4.40 -1.86 -8.82 -1.49/+15.35
S Sprint 6.81 - - 1.067 0.22 27.87 +0.74 -4.08 -2.85 +10.02 +15.42 +12.94 -20.12/+18.36
CHT Chunghwa Telecom Co. Ltd. (ADR) 33.90 - 21.600 2.168 0.13 26.3 +0.09 -7.53 -5.44 -4.53 -3.25 -1.99 -0.86/+8.91
BT BT Group plc American Depositary Shares 10.68 - 8.100 1.706 0.74 21.11 -7.77 -13.31 -18.78 -23.00 -28.18 -26.14 -0.00/+62.27
DISH DISH Network 32.39 - 11.600 1.631 1.39 15.22 +0.65 -22.64 -13.72 -8.66 +2.69 -7.90 -28.31/+37.87
SKM SK Telecom Co. (ADR) 22.08 7.90% 2018-12-28S 39.3% 5.700 0.780 0.29 14.3 -2.99 -9.17 -8.46 -9.69 -13.92 -12.87 -0.59/+29.35
ROKU Roku 125.32 - - 39.285 1.92 14.2 +24.66 +22.30 +22.84 +51.44 +159.62 +115.88 -79.01/+-1.49
CTL CenturyTel 10.78 9.35% 2019-05-31Q - - 0.868 0.87 11.75 -10.32 -11.64 -2.88 -1.01 -24.14 -49.58 -10.58/+124.49
TEO Telecom Argentina SA (ADR) 15.70 2.24% 2019-05-03U - - 1.210 0.75 6.76 -5.88 -12.92 -9.20 +5.72 -3.27 -9.41 -21.40/+26.62
TDS Telephone and Data Systems 25.51 2.47% 2019-06-13Q 47.7% 19.800 0.632 1.08 2.92 -6.93 -19.75 -12.96 -19.53 -27.18 -14.97 -0.39/+46.18
CCOI Cogent Communications Holdings 56.45 4.37% 2019-08-22Q 368.5% 92.400 -15.946 0.61 2.62 -11.20 -10.30 -5.11 -2.05 +15.99 +11.45 -24.89/+13.80
ATNI ATN International 54.73 1.22% 2019-06-27Q 67.6% 54.100 1.269 0.40 0.88 -0.60 -6.38 -12.26 -12.26 -24.58 -21.79 -7.77/+62.21
FTR Frontier Communications 0.83 - - -0.023 1.51 0.09 -31.40 -51.46 -43.14 -60.09 -57.65 -83.85 --2.40/+773.39
Consumer Cyclical
AMZN Amazon.com 1807.58 - 74.400 16.851 1.56 894.13 -0.86 -10.12 -3.32 -4.36 +13.81 -4.17 -27.69/+13.44
BABA Alibaba Group Holding 159.12 - 31.900 5.915 2.31 414.28 -1.17 -5.89 +0.65 -10.61 -4.92 -11.60 -18.45/+23.00
WMT Wal-Mart Stores 107.28 1.95% 2019-12-05Q 73.0% 37.700 4.491 0.41 306.25 -1.94 -6.39 -1.64 +5.27 +12.24 +18.96 -20.04/+7.65
DIS Walt Disney 138.52 1.28% 2019-07-05S 22.3% 17.000 2.758 0.98 249.53 -2.25 -4.39 -2.21 +3.34 +24.22 +22.93 -27.56/+6.23
HD Home Depot 210.02 2.57% 2019-06-05Q 54.4% 20.900 -107.703 1.08 231.08 -1.00 -3.76 +2.07 +7.94 +13.81 +6.99 -24.73/+4.42
TM Toyota Motor (ADR) 128.98 3.38% 2019-03-28S 38.1% 10.700 0.992 0.71 182.14 +0.02 +0.99 +3.69 +8.14 +9.95 +3.82 -13.85/+3.24
MCD McDonalds 221.15 2.13% 2019-08-30Q 61.8% 28.500 -24.654 0.49 167.95 +3.11 +3.83 +7.73 +10.58 +26.55 +39.37 -29.21/+-0.64
NFLX NetFlix 308.93 - 119.800 22.161 1.22 135.26 -3.11 -17.23 -9.07 -14.43 -11.12 -10.68 -25.15/+25.21
NKE NIKE 81.98 1.06% 2019-05-31Q 34.9% 32.600 14.208 0.80 128.45 +1.04 -8.01 -1.75 -2.35 -0.46 +1.55 -18.85/+9.78
COST Costco Wholesale 273.94 0.95% 2019-05-09Q 31.8% 33.700 8.316 0.96 120.48 +0.53 -1.97 +5.30 +10.90 +31.86 +24.34 -30.82/+3.79
SBUX Starbucks 96.30 1.50% 2019-08-07Q 50.9% 33.600 -26.676 0.56 115.27 +0.83 +7.27 +14.32 +22.80 +38.06 +86.95 -46.84/+3.55
BKNG Booking Holdings 1917.69 - 20.700 12.006 1.15 83.02 +3.88 +1.87 +8.01 +4.80 +2.49 +1.06 -16.24/+5.31
LOW Lowes Companies 98.55 2.19% 2019-07-23Q 72.9% 33.200 23.862 1.34 77.16 -0.69 -8.24 -1.08 -7.59 +1.42 +0.24 -14.00/+19.97
CVS CVS Health Corp 59.29 3.39% 2019-07-24Q - - 1.291 0.87 77.02 +6.43 +3.02 +9.45 +7.49 -8.80 -14.13 -12.77/+38.55
TJX TJX Cos. 52.96 1.72% 2019-08-14Q 37.2% 21.300 12.520 0.69 64.22 +1.15 -6.58 -0.71 -2.36 +8.21 +5.18 -21.66/+7.91
GM General Motors 39.61 3.79% 2019-09-05Q 23.9% 6.300 1.321 1.40 56.55 -0.43 +1.02 +11.08 +4.54 +2.35 +8.25 -22.85/+5.78
WBA Walgreens Boots Alliance 52.79 3.45% 2019-08-19Q 35.8% 10.300 1.976 0.87 47.68 -1.66 -5.29 +0.42 -1.18 -24.71 -20.60 -6.59/+63.50
MAR Marriott International 132.46 1.47% 2019-08-21Q 44.8% 29.300 35.229 1.27 43.63 -2.59 -7.08 -0.91 +0.57 +14.70 +10.24 -24.04/+8.89
TGT Target 82.41 3.15% 2019-08-20Q 45.5% 14.500 3.798 0.62 42.22 +1.09 -5.85 -6.13 +10.41 +16.27 -0.36 -27.01/+9.68
HMC Honda Motor Co (ADR) 23.94 4.34% 2019-06-26Q 33.6% 7.900 0.543 1.02 42.12 -2.13 -9.59 -5.52 -8.24 -10.54 -20.44 -0.84/+29.66
TSLA Tesla Motors 235.01 - - 7.365 0.53 42.1 +0.29 -4.11 +9.35 -1.88 -23.15 -33.89 -24.69/+61.48
LVS Las Vegas Sands 53.97 5.57% 2019-09-17Q 119.2% 21.400 7.475 1.61 41.55 -5.12 -14.64 -5.78 -17.57 -8.54 -20.46 -12.19/+28.96
JD JD.com Inc. 27.10 - 82.900 4.137 1.41 39.23 -3.25 -12.81 +0.18 -3.80 +12.96 -24.28 -29.11/+35.14
ROST Ross Stores 105.50 0.95% 2019-06-10Q 23.4% 24.200 11.775 0.83 38.48 +1.94 -0.49 +4.49 +8.22 +13.50 +15.17 -28.05/+2.56
F Ford Motor 9.45 6.28% 2019-07-22Q 107.8% 17.300 1.044 1.13 37.7 +1.83 -9.91 -5.31 -8.96 +12.63 -2.98 -21.59/+11.75
YUM Yum! Brands 119.02 1.43% 2019-05-15Q 40.6% 27.700 -4.525 0.51 36.18 +1.42 +7.18 +8.41 +17.34 +25.96 +43.50 -31.10/+0.59
MELI MercadoLibre 690.10 - - 15.494 1.66 34.3 +12.26 +7.03 +12.03 +23.71 +98.41 +85.34 -62.68/+0.54
EBAY eBay 40.31 1.36% 2019-08-30Q 21.5% 15.600 8.227 1.37 33.81 -0.67 +0.62 +3.60 +7.84 +14.32 +18.25 -35.48/+4.19
JCI Johnson Controls 42.31 2.44% 2019-06-21Q 15.7% 6.400 1.653 0.97 33.67 +0.91 +1.85 +5.91 +6.63 +24.44 +14.66 -33.12/+1.28
CCL Carnival 46.00 4.31% 2019-08-22Q 46.5% 10.700 1.367 1.07 32.95 +0.09 -0.56 -13.40 -15.35 -18.77 -22.82 -3.08/+47.15
VFC V.F. 82.74 2.06% 2019-09-09Q 59.3% 28.500 7.918 1.22 32.86 -0.05 -6.91 -5.18 -10.95 -3.54 -14.07 -18.81/+17.23
ORLY O Reilly Automotive 378.31 - 22.400 200.164 0.73 29.01 +2.27 -5.85 -2.49 +3.71 +5.02 +18.61 -16.98/+9.60
SPOT Spotify Technology S.A. 155.01 - 86.500 10.098 1.81 27.86 +1.00 +1.78 +7.21 +12.45 +15.07 -18.01 -33.37/+27.06
SIRI Sirius XM Holdings 6.12 0.78% 2019-08-08Q 21.8% 27.800 -55.636 1.02 27.23 -3.47 +0.82 +10.07 +6.62 +3.20 -12.07 -14.54/+18.46
LULU lululemon athletica inc. 182.82 - 47.700 17.428 0.65 23.82 +2.17 -3.54 +3.46 +5.26 +23.01 +40.07 -39.44/+6.25
RCL Royal Caribbean Cruises 109.25 2.55% 2019-06-03Q 31.6% 12.200 1.984 1.35 22.89 -1.34 -0.81 -11.99 -13.34 -4.87 -3.86 -18.10/+22.29
CMG Chipotle Mexican Grill 817.90 - 89.800 14.742 0.72 22.67 +3.24 +8.93 +10.44 +15.94 +40.35 +68.48 -53.15/+-0.47
FOXA Twenty-First Century Fox 35.40 1.31% 2019-09-03S 9.3% 7.400 2.554 1.17 21.97 -3.36 -4.22 +0.45 -8.12 -28.74 -22.16 -4.58/+18.50
ULTA Ulta Salon Cosmetics & Fragrance 346.70 - 29.900 10.440 0.96 20.27 +2.87 -2.72 -2.23 +1.01 +17.10 +46.58 -35.27/+6.38
EXPE Expedia 128.92 1.04% 2019-08-21Q 33.1% 31.300 4.350 1.08 18.89 -0.19 -4.21 +1.66 +8.56 -1.44 -2.25 -16.14/+11.70
CBS CBS 48.91 1.42% 2019-09-09Q 8.6% 6.100 4.216 1.17 18.33 -2.96 -8.03 -0.16 -0.77 -1.31 -6.87 -15.40/+21.77
BBY Best Buy 67.36 2.90% 2019-06-12Q 35.8% 12.400 5.363 1.08 17.99 -1.71 -9.91 +2.01 -5.55 +14.27 -14.42 -29.16/+25.25
OMC Omnicom Group 78.55 3.30% 2019-09-19Q 43.6% 12.900 7.089 0.71 17.09 -0.03 -7.25 -1.02 -1.26 +5.15 +15.77 -16.17/+8.27
MGA Magna International 49.77 2.92% 2019-08-22Q 20.1% 5.900 1.398 1.62 16.04 +2.79 +4.34 +8.17 +5.18 -0.44 -6.18 -14.59/+16.23
DISCA Discovery Communications Inc. Series A Common 29.46 - 12.400 1.646 1.56 15.84 +0.10 -9.10 +1.52 +3.51 +0.92 +13.35 -19.25/+18.43
IP International Paper 39.85 4.88% 2019-08-14Q 49.6% 10.300 2.092 1.51 15.65 -5.43 -6.83 -7.30 -12.71 -13.35 -23.54 -5.77/+37.89
MGM MGM Resorts International 28.85 1.80% 2019-09-09Q 152.7% 83.100 2.328 1.49 15.18 +0.70 -0.59 +4.30 +12.56 -0.41 -0.03 -25.08/+9.81
DRI Darden Restaurants 122.43 2.88% 2019-07-09Q 61.9% 20.900 6.285 0.34 15.04 +1.95 -1.87 +2.30 +0.56 +11.90 +11.84 -21.73/+3.53
WPP WPP plc American Depositary Shares 59.20 8.40% 2019-06-13S 92.6% 10.300 1.309 1.03 14.94 +3.84 -2.36 -2.26 -6.45 +12.85 -24.65 -15.02/+42.97
HAS Hasbro 114.53 2.33% 2019-10-31Q 109.0% 46.400 8.421 1.05 14.45 +0.90 +4.81 +6.58 +13.75 +28.12 +17.08 -32.91/+10.77
KMX CarMax 84.03 - 16.400 4.030 1.19 13.91 -2.29 -5.52 +0.59 +6.27 +39.17 +14.98 -34.26/+9.50
GPC Genuine Parts 91.43 3.32% 2019-06-06Q 56.4% 16.800 3.644 0.92 13.36 -0.84 -13.26 -11.17 -7.30 -11.09 -6.73 -2.38/+26.00
TSCO Tractor Supply Company 107.58 1.28% 2019-08-23Q 30.7% 23.500 8.398 1.08 12.98 +0.49 -4.77 +1.36 +4.73 +16.53 +33.79 -26.87/+6.20
VIAB Viacom 30.01 2.60% 2019-09-13Q 19.5% 7.400 1.516 1.31 12.1 +0.77 -5.33 +2.11 +2.60 +2.81 -1.09 -22.33/+14.76
IHG InterContinental Hotels Group PLC ADS 65.55 1.22% 2019-08-29S 41.7% 33.500 -8.329 1.16 11.93 -2.38 -4.90 -2.32 +1.42 +12.61 +7.87 -18.36/+8.34
WYNN Wynn Resorts 108.91 3.59% 2019-08-15Q 51.1% 14.400 5.643 2.06 11.73 -9.01 -18.66 -5.80 -16.15 -13.02 -26.67 -17.31/+42.24
W Wayfair 124.91 - - -19.041 1.89 11.53 -1.91 -16.79 -21.05 -14.02 +3.73 +1.23 -38.68/+39.07
TIF Tiffany & Co. 89.56 2.54% 2019-06-19Q 49.1% 19.100 3.442 1.57 10.87 -0.58 -5.39 -1.60 -14.58 +1.68 -33.33 -18.45/+54.54
AAP Advance Auto Parts Inc W/I 144.33 0.17% 2019-06-20Q 4.1% 24.500 2.919 0.83 10.35 -0.99 -8.99 -4.92 -8.72 -11.13 -1.38 -3.03/+28.98
DPZ Dominos Pizza 247.83 1.05% 2019-09-12Q 29.2% 27.400 -3.518 0.46 10.22 +1.26 -12.15 -11.69 -10.97 -14.59 -14.93 -6.68/+23.21
MTN Vail Resorts 239.15 2.88% 2019-06-25Q 92.0% 32.000 5.770 0.66 9.61 -1.15 +5.13 +1.34 +6.25 +18.58 -16.95 -24.90/+26.60
PKG Packaging Corporation of America 101.13 3.09% 2019-06-13Q 37.5% 12.000 3.277 1.72 9.57 -0.12 +1.79 +6.10 +3.30 +6.28 -8.53 -22.97/+17.55
UAA Under Armour (A Shares) 20.19 - 110.200 4.447 0.52 9.11 -6.40 -26.04 -25.42 -7.34 -2.70 -2.13 -18.18/+37.30
WRK Westrock Company 34.32 5.23% 2019-08-08Q 55.7% 10.800 0.746 1.70 8.82 -6.87 -7.12 -4.80 -7.82 -9.23 -37.60 -6.73/+66.75
SCI Service Corporation International 47.10 1.54% 2019-06-13Q 32.6% 20.700 4.927 0.91 8.59 +2.61 -1.36 +2.39 +10.59 +7.29 +16.87 -20.34/+3.06
MHK Mohawk Industries 116.77 - 11.200 1.078 1.32 8.43 -3.00 -22.74 -23.32 -13.73 -14.00 -35.95 -6.35/+68.11
NWS News Corporation 14.07 1.50% 2019-03-12S - - 0.887 1.48 8.23 +5.79 +2.48 +15.23 +16.96 +11.05 +4.61 -22.89/+11.05
IPG Interpublic Group 21.20 4.38% 2019-05-31Q 55.9% 12.700 3.387 1.10 8.21 -2.62 -10.81 -3.94 -8.15 -4.12 -4.03 -7.50/+18.40
UA Under Armour (C Shares) 18.15 - 99.200 3.998 0.97 8.19 -5.42 -24.31 -23.90 -5.62 -4.67 -5.17 -17.08/+35.26
CSL Carlisle Companies Incorporated 140.91 1.42% 2019-08-19Q 27.9% 19.300 3.088 1.02 7.98 +0.62 +4.08 +2.76 +3.34 +18.10 +13.34 -34.60/+3.73
POOL Pool Corporation 199.35 1.11% 2019-08-14Q 36.4% 31.900 23.180 0.90 7.96 +5.53 +7.79 +5.12 +8.24 +27.27 +23.66 -31.36/+0.30
KSS Kohls 49.06 5.34% 2019-06-11Q 55.0% 10.600 1.461 0.99 7.95 -2.23 +0.72 +2.70 -26.84 -24.36 -35.16 -7.85/+69.75
TPR Tapestry 27.39 3.56% 2019-03-07 - 11.600 2.251 0.90 7.95 -7.93 -9.72 -7.28 -15.07 -19.11 -42.85 -0.55/+98.43
LKQ LKQ Corporation 25.44 - 19.200 1.619 1.32 7.84 -0.43 -5.15 -3.05 -6.88 -3.01 -24.62 -10.61/+36.56
PSO Pearson PLC ADS 9.96 1.45% 2019-08-15S 15.1% 13.700 1.495 0.10 7.79 -1.29 -6.48 -0.70 -4.96 -17.14 -14.73 -2.61/+32.43
ATR Aptar Group 121.08 1.17% 2019-07-30Q 43.0% 36.900 4.904 0.74 7.75 +2.59 -1.89 +0.82 +6.58 +19.42 +18.27 -27.11/+4.22
GIL Gildan Activewear (USA) 37.39 1.42% 2019-08-14Q 41.7% 26.000 4.047 0.85 7.62 -3.26 -5.44 -3.53 -0.64 +8.63 +23.85 -24.82/+8.05
FBHS Fortune Brands Home & Security 51.86 1.66% 2019-08-29Q 30.1% 18.200 3.098 1.51 7.26 +0.39 -7.61 -3.98 -4.23 +15.89 -5.07 -31.99/+12.13
RL Ralph Lauren 93.72 2.84% 2019-06-27Q 48.8% 17.500 2.402 0.86 7.24 -5.22 -16.67 -16.42 -24.58 -25.04 -31.28 --0.33/+51.11
LEA Lear Corporation 114.54 3.12% 2019-08-28U - 8.400 1.650 1.50 6.99 -5.28 -16.04 -14.33 -18.38 -22.61 -33.64 -0.08/+55.24
BWA BorgWarner 33.81 1.94% 2019-08-30Q 17.9% 9.400 1.589 1.85 6.98 -5.66 -15.41 -17.44 -12.14 -11.68 -23.05 -3.99/+38.92
GNTX Gentex Corporation 27.19 1.66% 2019-07-09Q 27.5% 16.500 3.640 1.24 6.93 +0.55 +13.86 +15.65 +20.20 +37.53 +14.87 -34.53/+2.78
ETSY Etsy 56.43 - 66.000 15.376 0.97 6.8 -5.49 -12.65 -16.77 -8.69 +6.17 +22.51 -32.62/+29.98
DNKN Dunkin Brands Group 82.05 1.82% 2019-08-30Q 54.1% 29.200 -10.334 0.45 6.79 +1.75 +0.48 +2.27 +10.48 +21.54 +14.71 -24.81/+1.43
COLM Columbia Sportswear Company 99.90 0.95% 2019-08-14Q 21.4% 22.300 4.078 0.70 6.75 -1.96 -2.32 +1.20 +3.63 -6.51 +10.84 -19.89/+9.85
GPS Gap 17.81 5.33% 2019-07-09Q 34.1% 6.400 1.885 0.68 6.73 -1.27 -4.56 -2.04 -26.89 -28.47 -43.15 -3.87/+85.18
LB L Brands 22.82 5.07% 2019-05-30Q 50.7% 10.400 -7.000 0.67 6.31 -5.55 -13.89 +1.38 -4.68 -13.59 -26.95 -6.03/+66.52
M Macys 19.43 7.43% 2019-06-13Q 40.7% 5.800 0.949 0.54 6.0 -8.74 -11.32 -9.88 -13.49 -22.71 -51.39 --1.90/+116.11
ALV Autoliv 68.30 3.56% 2019-08-20Q 48.2% 13.600 2.944 1.39 5.96 -1.70 +0.37 +3.52 -8.51 -7.35 -28.09 -10.59/+44.17
SON Sonoco Products 58.67 2.91% 2019-08-08Q 56.6% 19.600 3.190 0.89 5.87 -1.28 -9.96 -10.41 -7.04 -0.05 +6.07 -14.27/+13.47
PII Polaris Industries 91.42 2.64% 2019-08-30Q 46.8% 17.700 5.872 1.39 5.59 -0.95 +5.77 +2.03 +3.00 +10.22 -14.89 -23.13/+26.23
HRB H&R Block 27.47 3.76% 2019-06-20Q 50.8% 13.300 10.250 0.23 5.56 0.0 -3.04 -4.25 +1.03 +14.89 +6.23 -16.42/+7.83
HBI Hanesbrands 15.07 4.00% 2019-08-12Q 38.7% 9.500 4.799 1.10 5.45 -0.59 -8.00 -9.16 -11.35 -15.53 -19.07 -23.22/+28.60
HOG Harley-Davidson 33.84 4.37% 2019-05-29Q 54.1% 12.200 2.818 1.18 5.38 -3.34 -7.62 -2.31 -5.74 -4.00 -21.76 -7.33/+36.58
LEG Leggett & Platt 38.98 4.05% 2019-09-12Q 73.4% 18.200 4.138 1.06 5.12 +1.22 0.0 +4.25 +1.38 -10.29 -10.04 -14.11/+19.82
WSM Williams-Sonoma 64.15 2.92% 2019-07-25Q 44.8% 15.500 4.495 0.87 5.04 +0.17 -1.97 +4.70 +16.93 +21.31 +10.17 -29.84/+15.34
CHDN Churchill Downs Incorporated 121.02 0.45% 2018-12-06A 11.8% 25.500 8.757 1.21 4.85 +0.56 +2.87 +5.69 +24.11 +31.97 -56.80 -38.38/+9.68
CNK Cinemark Holdings 39.98 3.45% 2019-06-07Q 79.3% 22.100 3.092 0.70 4.68 -2.73 +4.14 +4.82 -2.01 +3.60 +8.70 -13.73/+8.83
CPRI Capri Holdings 31.00 - 9.100 1.927 0.76 4.68 -6.60 -15.00 -7.49 -27.55 -32.65 -57.34 --0.26/+145.03
WEN Wendys 19.84 2.00% 2019-08-30Q 20.4% 10.000 7.137 0.70 4.58 +9.67 +1.48 +2.27 +5.25 +11.84 +12.41 -24.60/+2.32
SIX Six Flags Entertainment 54.18 6.11% 2019-05-29Q 103.2% 16.400 -6.094 1.06 4.57 +3.42 +0.20 +5.18 -1.28 -14.29 -18.08 -13.84/+33.61
JWN Nordstrom 29.30 4.91% 2019-05-31Q 47.3% 9.900 6.960 0.62 4.53 -4.84 -6.57 -10.15 -25.58 -35.56 -44.28 -3.67/+131.21
NXST Nexstar Media Group 97.52 1.84% 2019-08-08Q 21.5% 11.400 2.381 1.51 4.49 -1.27 -10.75 -1.77 -12.66 +16.11 +27.64 -28.13/+22.98
FL Foot Locker 40.92 3.75% 2019-07-18Q 32.0% 8.400 1.725 0.90 4.49 +3.96 -2.27 -5.10 -29.00 -27.56 -14.70 -8.48/+66.18
SBGI Sinclair Broadcast Group 45.22 1.70% 2019-08-29Q 24.3% 14.800 2.649 1.19 4.13 -8.41 -23.42 -12.45 -26.84 +44.15 +62.08 -44.41/+47.21
CBRL Cracker Barrel Old Country Store 171.69 3.06% 2019-07-18Q 57.6% 18.500 6.371 0.57 4.13 -0.33 -3.83 +2.00 +1.27 +1.70 +17.33 -17.51/+7.75
CRI Carters 87.53 2.27% 2019-05-28Q 32.8% 14.500 4.731 0.93 3.92 -0.08 -6.48 -8.74 -12.29 +4.43 -19.97 -13.56/+27.13
MAT Mattel 11.31 - - 9.270 1.58 3.91 -13.93 -5.43 -4.56 -0.62 -25.74 -28.05 -19.63/+52.65
TXRH Texas Roadhouse 54.45 2.20% 2019-06-11Q 55.8% 24.800 4.254 0.58 3.79 -4.31 +1.70 +0.50 -0.84 -13.41 -13.84 -6.63/+38.18
WYND Wyndham Destinations 40.27 4.41% 2019-06-13Q 36.8% 8.100 -6.569 1.55 3.71 -4.98 -13.25 -5.98 -8.23 -7.89 -9.14 -16.69/+23.54
PAG Penske Automotive Group 44.12 3.58% 2019-08-08Q 29.8% 8.300 1.371 1.32 3.62 -2.76 -3.86 -3.65 -4.02 +4.92 -12.74 -12.76/+22.02
SLGN Silgan Holdings 30.73 1.41% 2019-08-30Q 23.9% 16.800 3.671 0.77 3.42 +2.95 +0.46 +4.63 +1.89 +10.46 +13.35 -27.63/+3.12
SHAK Shake Shack 88.73 - 170.500 12.972 1.34 3.31 +17.84 +17.55 +32.35 +46.93 +74.53 +56.82 -54.16/+1.60
KAR KAR Auction Services 24.63 3.02% 2019-09-19Q 36.2% 11.800 1.873 0.50 3.28 -6.88 -0.85 -59.13 -55.61 -53.40 -60.22 -9.70/+162.08
DKS Dicks Sporting Goods 32.57 3.25% 2019-06-13Q 32.5% 9.900 1.642 0.57 3.0 -3.61 -12.47 -3.98 -10.89 -7.76 -5.73 -8.84/+26.53
FUN Cedar Fair LP 52.77 7.12% 2019-09-03Q 170.0% 23.300 -27.201 0.52 2.99 +4.10 +5.04 +6.67 -2.87 -1.91 -0.66 -13.63/+7.22
LAD Lithia Motors 128.47 0.93% 2019-08-08Q 10.5% 11.100 2.340 1.14 2.98 -0.89 +7.73 +10.42 +12.44 +52.36 +49.49 -47.15/+8.34
THO Thor Industries 50.35 3.03% 2019-06-28Q 63.0% 22.100 1.367 1.89 2.77 -11.65 -15.12 -7.17 -17.54 -20.98 -47.96 -5.24/+118.35
AEO American Eagle Outfitters 16.07 3.28% 2019-07-11Q 35.7% 11.100 2.229 0.85 2.77 -1.77 -4.29 -8.54 -26.25 -24.48 -41.39 -3.61/+85.94
MNRO Monro Muffler Brake 81.39 1.07% 2019-05-31Q 35.8% 33.400 3.763 0.78 2.7 -4.91 -2.35 -5.45 +0.27 +3.67 +16.35 -25.32/+10.23
IGT International Game Technology 13.20 6.06% 2019-08-14Q 131.2% 21.600 1.490 1.24 2.7 -6.58 -2.37 -0.23 -5.44 -16.30 -37.23 -8.26/+66.25
AIN Albany International Corporation 83.30 0.86% 2019-06-06Q 21.9% 25.300 4.153 1.70 2.69 -1.10 +2.71 +12.29 +9.12 +19.89 +9.68 -30.30/+4.40
JW.A John Wiley & Sons 43.15 - 14.700 2.069 1.10 2.44 -1.46 -5.77 -5.33 -7.48 -14.96 -30.96 -5.77/+51.56
MDP Meredith 48.06 4.66% 2019-05-30Q - - 2.091 1.20 2.17 -10.54 -13.69 -6.55 -13.87 -8.49 -3.30 -1.25/+29.84
URBN Urban Outfitters 21.09 - 8.300 1.427 0.74 2.07 -3.70 -12.12 -11.57 -24.81 -31.75 -56.32 --0.07/+148.93
GEF Greif Inc. Cl A 33.81 5.09% 2019-06-17Q 67.2% 13.100 1.845 1.38 2.0 -1.02 -2.14 -4.25 -13.02 -12.95 -36.42 -10.91/+74.50
ISCA International Speedway Corporation 45.10 1.09% 2019-05-30A 28.0% 25.800 1.187 0.65 1.96 -0.15 -0.55 0.0 +2.62 +3.75 +2.38 -22.13/+1.15
CAKE The Cheesecake Factory Incorporated 40.05 3.49% 2019-08-13Q 59.5% 17.300 3.307 0.41 1.79 -5.50 -6.80 -11.73 -16.16 -13.20 -18.66 -0.62/+38.90
DDS Dillards 61.69 0.59% 2019-06-27Q 5.8% 11.000 0.914 1.07 1.59 -12.40 -5.85 +7.77 -6.69 -8.25 -28.13 -12.53/+52.42
GPI Group 1 Automotive 81.48 1.26% 2019-05-31Q 12.6% 10.000 1.300 1.75 1.51 -0.56 -0.09 +5.35 +4.49 +43.45 +6.97 -40.24/+10.27
EAT Brinker International 39.94 3.83% 2019-06-06Q 40.7% 10.200 -1.840 0.21 1.5 -2.39 +3.20 +1.01 -6.33 -9.29 -9.60 -7.81/+34.23
LZB La-Z-Boy Incorporated 31.61 1.62% 2019-05-29Q 35.5% 21.800 2.177 0.78 1.49 -1.80 -2.20 +3.47 -8.27 +8.44 +1.80 -19.96/+23.85
PZZA Papa Johns International 46.02 1.95% 2019-08-09Q - - -4.383 0.45 1.46 +4.85 +0.22 -9.30 -12.29 +7.07 +14.31 -16.80/+31.59
DIN Dine Brands Global 82.07 3.32% 2019-09-19Q 48.0% 14.100 -6.550 0.35 1.41 -0.56 -17.11 -15.21 -8.60 +1.89 +9.88 -20.03/+26.72
GES Guess 16.00 2.69% 2019-06-18Q 287.3% 110.100 2.094 0.46 1.15 -2.68 -3.32 +12.44 -15.83 -21.95 -30.22 -13.25/+68.44
OXM Oxford Industries 66.83 2.14% 2019-07-18Q 35.7% 16.800 2.306 0.48 1.14 -4.16 -4.02 -11.48 -13.59 -12.91 -29.50 -4.98/+44.17
GCI Gannett 9.75 6.19% 2019-09-13Q 502.9% 79.900 1.076 1.29 1.12 -9.30 +19.78 +16.77 +9.67 -12.56 -4.13 -24.00/+22.97
PLOW Douglas Dynamics 43.52 2.49% 2019-06-17Q 50.5% 20.200 3.368 0.58 0.99 +10.15 +8.47 +14.35 +17.56 +20.82 +0.51 -22.93/+9.49
MATW Matthews International Corporation 31.50 2.47% 2019-08-02Q 39.5% 16.100 1.171 1.15 0.99 -0.32 -6.03 -14.00 -14.82 -23.62 -39.07 -7.81/+70.48
SMP Standard Motor Products 44.42 2.01% 2019-08-14Q 40.2% 20.100 2.043 1.04 0.99 -0.16 -0.78 +0.93 -7.94 -10.62 -8.51 -5.38/+27.29
SIG Signet Jewelers Limited 14.41 9.31% 2019-08-01Q - - 0.648 0.90 0.75 -16.56 -22.19 -19.81 -37.02 -40.58 -75.92 --3.78/+393.20
TILE Interface 11.28 2.22% 2019-08-08Q 29.1% 13.300 1.922 1.48 0.68 -10.33 -25.05 -26.08 -30.28 -32.09 -49.98 --0.27/+117.20
WINA Winmark Corporation 167.60 0.59% 2019-08-06Q 13.4% 22.700 -45.792 0.23 0.63 -1.77 -3.13 -4.08 -5.33 +2.51 +13.80 -14.26/+16.26
TG Tredegar Corporation 17.07 2.92% 2019-09-12Q 62.3% 19.800 1.528 1.03 0.57 +6.49 +0.71 +6.89 -0.64 +5.11 -27.36 -13.01/+38.84
MOV Movado Group 24.50 3.22% 2019-06-10Q 32.3% 10.300 1.153 0.50 0.56 -2.27 -9.53 -6.70 -31.16 -23.44 -51.72 -2.94/+112.65
MYE Myers Industries 15.77 3.39% 2019-08-30Q - - 3.443 1.60 0.56 -2.47 -14.85 -13.45 -12.24 -1.81 -27.33 -9.70/+62.97
ETH Ethan Allen Interiors 17.80 4.69% 2019-10-09Q 86.9% 18.400 1.300 0.97 0.47 +1.48 -14.18 -15.16 -22.07 -7.44 -19.46 -5.06/+33.43
MLR Miller Industries 32.21 2.20% 2019-09-06Q 22.5% 9.700 1.565 1.00 0.37 +6.37 +4.00 +13.86 -1.80 +7.87 +14.63 -29.21/+9.47
GME GameStop 3.59 39.08% 2019-03-14Q - - 0.284 0.38 0.37 -5.03 -26.88 -36.23 -57.67 -68.37 -76.57 -0.42/+381.06
CHS Chicos FAS 3.08 10.84% 2019-09-13Q 476.8% 45.900 0.650 0.25 0.36 +5.48 -11.49 -8.61 -22.81 -46.80 -68.21 -9.09/+238.96
SCVL Shoe Carnival 23.68 1.44% 2019-07-05Q 13.6% 9.000 1.194 0.93 0.35 +3.18 -13.26 -10.88 -28.22 -32.32 -26.16 -9.33/+90.03
NC NACCO Industries 49.59 1.51% 2019-05-30Q 12.1% 8.100 1.274 0.56 0.35 -3.07 -8.66 +1.14 +1.85 +41.89 +36.80 -41.98/+9.88
CATO Cato 13.23 9.61% 2019-06-07Q 109.6% 12.000 0.998 0.52 0.33 -3.57 -6.57 +6.69 -8.00 -11.09 -46.09 -10.43/+89.42
WEYS Weyco Group 24.31 3.87% 2019-08-28Q 45.4% 11.900 1.181 0.81 0.24 -7.60 -1.74 -4.52 -25.43 -10.95 -34.51 -6.79/+63.51
LL Lumber Liquidators Holdings 8.10 - - 1.620 1.99 0.23 -6.68 -33.11 -22.78 -30.95 -27.29 -57.32 -18.64/+141.73
LCUT Lifetime Brands 8.00 2.16% 2019-10-31Q 63.9% 28.700 0.606 1.32 0.17 +3.76 -19.44 -13.14 -15.97 -27.93 -30.74 -10.61/+55.00
ESCA Escalade Incorporated 10.80 4.57% 2019-09-06Q 36.5% 8.100 1.230 0.29 0.16 -2.79 -6.09 -2.61 -7.30 -4.76 -19.70 -2.78/+26.85
FLXS Flexsteel Industries 17.17 5.01% 2019-06-13Q - - 0.598 1.51 0.14 -1.55 +0.41 -0.29 -14.83 -23.48 -51.99 -6.58/+130.58
BSET Bassett Furniture Industries Incorporated 12.66 3.88% 2019-08-15Q 87.6% 22.700 0.704 0.78 0.13 +1.20 -1.86 -6.98 -27.49 -32.01 -45.78 -4.98/+95.89
STRT Strattec Security Corporation 22.38 2.63% 2019-06-13Q - - 0.511 1.16 0.08 +6.57 -1.10 -15.07 -20.64 -30.43 -33.29 -10.68/+69.79
PIR Pier 1 Imports 3.61 - - 1.664 3.75 0.02 +6.80 -41.77 +430.41 +300.44 +333.06 +81.41 -15.79/+1091.14
Consumer Defensive
PG Procter & Gamble 116.78 2.54% 2019-07-18Q 207.5% 80.800 6.316 0.43 292.21 +0.29 +1.56 +5.02 +10.16 +19.52 +43.41 -32.79/+4.26
KO Coca Cola 53.42 2.98% 2019-09-13Q 96.5% 32.200 12.569 0.46 228.43 +2.08 +2.49 +4.11 +10.85 +7.92 +15.93 -17.17/+2.62
BUD Anheuser-Busch Inbev Sa/Nv (ADR) 98.22 2.28% 2019-05-07S 65.2% 26.700 2.741 1.18 192.45 -1.97 +12.97 +16.68 +16.73 +28.98 +1.86 -34.29/+4.56
PEP PepsiCo 128.60 2.95% 2019-09-05Q 42.2% 14.200 12.886 0.58 179.8 +0.53 -3.51 -3.11 +0.46 +13.79 +13.94 -18.72/+5.16
UL Unilever 58.86 2.99% 2019-10-31Q 44.0% 14.700 10.860 0.56 154.7 -1.69 -6.09 -5.99 -2.87 +8.32 +5.79 -13.69/+8.90
UN Unilever NV 56.99 3.26% 2019-10-31Q 46.5% 14.200 10.457 0.53 148.83 -1.13 -5.86 -7.00 -5.02 +3.45 +1.79 -8.62/+9.50
PM Philip Morris International 82.59 5.53% 2019-06-20Q 90.8% 16.200 -11.471 0.96 128.5 -1.88 +0.85 +6.98 -2.31 +3.26 +0.04 -21.70/+12.29
DEO Diageo plc (ADR) 163.72 2.59% 2019-08-08S 69.8% 24.800 9.535 0.49 97.02 -1.86 -3.84 -4.92 -3.71 +5.65 +14.81 -19.72/+7.54
MO Altria Group 46.16 6.88% 2019-06-13Q 94.5% 13.800 5.964 0.36 86.23 -3.69 -6.75 -9.24 -11.42 -5.49 -21.83 -8.15/+43.07
BTI British American Tobacco Industries p.l.c. ADR 37.03 7.18% 2019-10-03Q 79.4% 10.800 1.069 0.85 84.94 -1.78 +2.04 +2.01 -1.52 +5.35 -30.64 -17.18/+46.34
MDLZ Mondelez International 54.69 2.08% 2019-09-27Q 44.5% 20.900 3.023 0.82 78.87 +1.73 +0.28 -0.65 +5.44 +16.61 +30.40 -29.08/+2.11
EL Estee Lauder Cos. 183.61 0.92% 2019-05-30Q 34.6% 37.300 14.480 0.80 66.44 +0.77 -1.71 +3.80 +11.72 +18.68 +38.33 -33.84/+6.06
CL Colgate-Palmolive 71.52 2.40% 2019-07-17Q 65.2% 26.800 -178.800 0.76 61.36 +0.45 -3.85 -2.49 +0.03 +8.88 +9.31 -19.73/+6.84
KMB Kimberly-Clark 138.37 2.97% 2019-09-05Q 79.4% 26.300 -266.096 0.54 47.62 +1.84 -0.28 +0.52 +8.58 +19.60 +25.69 -27.50/+1.62
KDP Keurig Dr Pepper 29.09 2.07% 2019-07-03Q 33.8% 15.500 1.805 0.51 40.92 +3.52 +1.25 +1.61 -1.09 +4.72 +22.74 -23.72/+6.77
STZ Constellation Brands Inc. 194.15 1.55% 2019-08-12Q 24.1% 15.100 3.055 0.72 37.19 +0.73 -2.73 +3.47 -4.47 +10.80 -8.98 -22.55/+17.90
SYY Sysco 69.99 2.21% 2019-10-03Q 51.2% 23.100 15.215 0.49 35.97 +1.58 -3.58 -3.13 -5.41 +5.73 +2.21 -15.07/+8.56
DG Dollar General Corporation 135.58 0.93% 2019-07-08Q 20.7% 22.100 5.329 0.61 35.02 +1.41 -4.20 -0.08 +11.28 +16.56 +32.49 -27.66/+6.99
HSY Hershey 155.48 2.00% 2019-08-22Q 53.9% 26.400 19.459 0.07 32.59 +2.22 +13.35 +12.41 +22.54 +43.41 +59.14 -37.77/+-0.57
GIS General Mills 53.92 3.63% 2019-07-09Q 67.5% 18.200 4.601 0.75 32.46 +0.41 +0.90 +0.95 +4.62 +22.68 +19.34 -32.46/+1.52
KHC The Kraft Heinz Company 26.50 5.67% 2019-08-20Q - - 0.626 0.96 32.33 -17.73 -13.96 -12.57 -18.84 -44.16 -55.57 -1.70/+132.76
TSN Tyson Foods 88.37 1.69% 2019-08-29Q 25.0% 14.400 2.314 0.47 32.23 +10.79 +8.59 +7.89 +10.73 +49.05 +46.84 -43.68/+0.71
MNST Monster Beverage Corporation 59.23 - 32.300 8.710 1.16 32.2 -5.06 -8.88 -3.42 -5.98 +2.31 -2.42 -19.40/+12.07
BF.B Brown-Forman Corporation 55.37 - 31.400 16.049 0.69 26.43 +0.89 -1.21 -1.58 +6.73 +15.07 +3.98 -19.51/+4.71
CCEP Coca-Cola European Partners plc 55.57 2.35% 2019-05-23 - 25.700 3.513 0.40 25.84 +0.20 -2.78 -2.06 +1.61 +15.31 +31.62 -25.32/+5.00
HRL Hormel Foods 41.71 2.01% 2019-07-12Q 45.8% 22.300 3.775 0.07 22.27 +0.85 +1.71 +0.68 +4.64 -2.86 +12.46 -13.09/+10.91
MKC McCormick & Company 163.50 1.40% 2019-07-05Q 44.9% 31.200 6.427 0.16 21.67 +2.71 +3.15 +4.41 +4.36 +29.06 +35.12 -27.22/+0.12
ADM Archer-Daniels-Midland 38.36 3.66% 2019-05-14Q 60.4% 16.100 1.127 1.05 21.37 -4.27 -8.49 -5.96 -9.59 -8.14 -23.08 -4.98/+35.73
K Kellogg 62.18 3.65% 2019-08-30Q 90.4% 24.500 7.992 0.56 21.18 -1.92 +13.99 +9.80 +6.04 +12.32 -12.89 -17.43/+20.59
CLX Clorox 158.27 2.67% 2019-07-30Q 66.6% 24.900 36.052 0.37 20.16 +0.87 +0.13 +0.89 +6.80 +1.68 +12.88 -12.01/+5.96
CHD Church & Dwight Company 76.69 1.18% 2019-08-14Q 37.7% 31.600 7.276 0.15 18.95 +3.19 +1.86 -0.61 +4.33 +21.08 +37.59 -28.99/+3.30
KR Kroger 23.32 2.74% 2019-08-14Q 27.9% 10.400 2.171 0.58 18.63 +4.86 +6.53 -3.87 -9.72 -16.21 -22.63 -11.23/+40.39
CAG ConAgra Foods 28.65 3.01% 2019-07-29Q 57.2% 18.500 1.886 0.85 13.93 +1.34 +3.77 -4.12 -0.24 +29.11 -21.83 -29.42/+34.14
SJM J.M. Smucker 111.84 3.10% 2019-08-15Q 76.5% 24.600 1.600 0.41 12.75 -0.28 -2.07 -9.30 -11.87 +7.94 +0.91 -18.35/+14.83
CPB Campbell Soup 41.79 3.33% 2019-07-11Q 135.1% 40.400 10.243 0.48 12.59 -1.30 +2.13 -1.11 +7.87 +21.87 +1.06 -23.34/+4.47
TAP Molson Coors Brewing 52.65 4.32% 2019-08-29Q 55.1% 12.600 0.820 0.76 11.39 +0.78 -3.18 -2.50 -10.21 -18.93 -19.57 -5.19/+31.30
BG Bunge Limited 57.22 3.44% 2019-08-19Q 54.6% 15.600 1.436 0.86 8.1 +0.05 +0.63 -1.11 +6.44 +7.90 -9.73 -17.41/+26.44
COTY Coty Inc. Class A 10.37 4.80% 2019-06-05Q - - 1.039 0.70 7.79 -3.08 -6.74 -23.64 -11.59 +11.15 -13.94 -43.01/+36.31
NWL Newell Brands 15.84 5.68% 2019-08-29Q - - 1.349 1.03 6.71 +3.26 +5.95 +9.24 +3.39 -23.07 -23.92 -17.68/+55.11
CASY Caseys General Stores 166.70 0.77% 2019-07-31Q 23.2% 30.000 4.350 0.55 6.13 +1.87 +4.49 +9.69 +23.59 +29.44 +50.40 -33.76/+0.77
INGR Ingredion Incorporated 76.24 3.23% 2019-06-28Q 42.9% 13.400 1.960 0.83 5.09 -2.92 -6.80 -6.57 -11.06 -17.00 -21.99 -1.50/+41.03
FLO Flowers Foods 22.32 3.31% 2019-06-06Q 91.3% 29.900 3.720 0.43 4.72 -6.88 -4.29 -3.75 +3.43 +12.56 +15.29 -20.34/+9.12
LANC Lancaster Colony Corporation 154.42 1.69% 2019-06-06Q 48.0% 27.800 5.939 0.29 4.25 +1.02 +4.34 +2.82 +4.03 -4.03 +4.98 -8.68/+25.88
JJSF J & J Snack Foods 186.43 1.07% 2019-06-11Q 41.0% 37.900 4.339 0.38 3.51 +2.37 +13.75 +13.60 +15.14 +17.26 +30.46 -25.76/+2.65
SPB Spectrum Brands Holdings 50.28 3.30% 2019-08-21Q 9.1% 2.700 1.278 1.80 2.45 +5.63 -2.44 -13.73 -22.65 +7.18 -42.09 -19.37/+84.41
NUS Nu Skin Enterprises 40.70 3.53% 2019-08-29Q 62.5% 17.600 2.784 0.76 2.26 +4.01 -9.70 -20.02 -24.62 -39.31 -49.99 -13.93/+110.69
IPAR Inter Parfums 67.41 1.61% 2019-09-27Q 58.6% 35.700 4.620 0.87 2.12 -0.98 +4.16 +0.85 -2.77 -2.15 +9.25 -19.57/+20.15
AVP Avon Products 4.40 - - -2.018 1.76 1.95 +1.38 +13.11 +15.18 +37.07 +76.00 +144.44 -70.45/+1.14
CVGW Calavo Growers 91.37 1.09% 2018-11-15A 54.7% 49.200 5.623 0.99 1.61 +3.95 -2.51 -5.72 -5.44 +17.59 -6.77 -26.10/+18.20
VGR Vector Group 11.27 13.76% 2019-06-17Q 387.6% 26.900 -2.690 0.71 1.59 +2.55 +17.52 +13.49 +17.40 -0.97 -28.76 -23.51/+45.18
CORE Core-Mark Holding Company 33.75 1.24% 2019-08-21Q 39.8% 32.500 2.744 0.80 1.55 -3.74 -14.23 -11.02 -13.44 +17.43 +7.01 -33.25/+21.33
TR Tootsie Roll Industries 36.61 0.98% 2019-06-14Q 39.7% 40.100 1.957 0.28 1.46 +1.16 -0.62 -4.11 -6.03 +2.06 +24.10 -24.14/+11.50
UVV Universal 51.86 5.64% 2019-10-04Q 71.1% 13.900 0.969 0.74 1.3 -11.89 -14.31 -12.15 -0.97 -9.81 -7.72 -2.29/+48.44
BGS B&G Foods 19.09 9.68% 2019-09-27Q 68.2% 7.300 1.438 0.41 1.25 -4.41 -4.93 -16.86 -15.00 -26.35 -39.20 -6.97/+72.87
ANDE The Andersons 25.52 2.58% 2019-06-28Q 52.7% 20.300 0.813 1.20 0.83 -0.66 -6.38 -7.06 -13.75 -25.47 -35.96 -5.92/+63.40
TUP Tupperware Brands 14.81 6.97% 2019-09-17Q 37.8% 5.700 -4.434 0.90 0.72 +0.54 -16.09 -26.65 -33.53 -44.90 -56.45 -4.73/+162.66
RAD Rite Aid 7.19 - - 0.374 1.64 0.39 +2.86 -18.39 +1.84 -10.01 +817.33 +385.81 -14.88/+342.28
SPTN SpartanNash Company 9.97 7.45% 2019-06-13Q 73.6% 9.900 0.522 1.40 0.36 +6.06 -14.20 -11.85 -38.30 -52.68 -57.72 -9.73/+143.83
LMNR Limoneira 18.86 1.59% 2019-07-05Q 249.9% 155.000 1.557 1.06 0.34 -2.18 -3.18 -5.70 -18.07 -18.18 -35.17 -4.40/+77.20
PETS PetMed Express 15.72 6.63% 2019-08-01Q 70.5% 11.500 2.564 0.55 0.32 -3.79 +4.17 -10.68 -19.75 -30.07 -58.26 -4.58/+147.46
AMNF Armanino Foods of Distinction 3.61 2.76% 2019-06-28Q 49.9% 18.500 6.333 0.04 0.12 +0.84 +3.14 +5.87 +5.56 0.0 0.0 -23.82/+4.16
ACU Acme United 19.85 2.43% 2019-07-01Q 34.0% 13.700 1.214 1.32 0.07 -1.24 -5.92 -7.00 -5.11 +19.60 -9.24 -31.99/+15.21
DTEA DAVIDsTEA 1.52 - - 0.817 1.92 0.04 +1.33 -3.80 +16.92 +16.03 +4.83 -33.91 -29.54/+251.97
ETF
IVV iShares Trust- Shares S&P 500 Index Fund 293.36 1.87% 2019-06-17Q - 20.600 3.250 1.00 181.74 -0.36 -3.02 +0.72 +1.16 +7.80 +2.91 -19.74/+3.62
VOO Vanguard S&P 500 Etf 267.70 1.86% 2019-06-27Q - 19.800 3.190 1.00 117.67 -0.41 -3.05 +0.78 +1.20 +7.66 +2.91 -19.75/+3.68
VHT Vanguard Health Care 171.68 1.84% 2019-06-21Q - 25.300 4.150 0.93 9.05 +0.34 -1.03 +0.53 +2.77 +1.69 +0.82 -12.89/+5.96
SPHD Invesco S&P 500 High Dividend Low Volatility 40.85 4.17% 2019-07-22M - 16.300 1.900 0.71 3.31 -1.80 -4.15 -2.55 -3.08 -0.92 -1.19 -11.48/+6.29
SPYD SPDR Series Trust Portfolio S&P 500 High Dividend 36.66 4.58% 2019-06-21Q - 16.700 1.930 0.83 1.73 -1.85 -4.61 -2.99 -3.45 -0.84 -2.53 -11.80/+6.11
NUGT Direxion Daily Gold Miners Bull 3X ETF 39.43 0.36% 2019-06-25Q - 31.500 1.630 -0.31 1.63 +17.53 +35.36 +85.90 +175.93 +93.85 +108.96 -73.22/+6.26
MJ ETFMG Alternative Harvest 28.55 2.58% 2019-06-28Q - - 3.750 1.90 1.04 +0.78 -3.09 -8.41 -16.76 -16.84 +7.53 -19.40/+59.02
ICLN iShares S&P Global Clean Energy Index Fund 10.94 1.67% 2019-06-17S - 16.400 1.560 0.92 0.3 +1.58 +1.48 +4.99 +8.53 +16.63 +25.17 -28.10/+0.55
ERX Direxion Daily Energy Bull 3X ETF 15.62 3.68% 2019-03-19Q - 15.500 1.730 3.50 0.29 -7.13 -24.29 -9.19 -23.05 -20.39 -57.23 -20.42/+163.70
Energy
XOM Exxon Mobil 70.84 4.81% 2019-08-12Q 82.1% 17.000 1.568 0.99 299.87 -1.27 -8.75 -4.72 -7.47 -4.24 -10.80 -8.74/+23.32
CVX Chevron 122.42 3.86% 2019-08-16Q 61.3% 15.400 1.491 1.00 233.2 +1.40 -2.83 +1.33 +0.35 +4.12 -0.75 -18.13/+4.23
RDS.B Royal Dutch Shell Plc ADR Sponsored Repstg B Shs 57.35 6.51% 2018-11-15Q 66.2% 11.600 1.200 0.88 230.64 -2.75 -12.38 -10.64 -11.07 -11.20 -14.07 -1.90/+25.64
TOT Total S.A. (ADR) 48.79 5.85% 2019-06-07Q 64.7% 12.200 1.086 0.70 126.92 -1.21 -13.57 -8.25 -8.39 -11.55 -21.08 -1.80/+34.64
BP BP plc (ADR) 36.81 - 14.300 1.233 0.78 125.1 -4.34 -10.68 -10.02 -11.30 -13.37 -14.38 -1.44/+28.12
ENB Enbridge 33.81 6.57% 2019-08-14Q 161.1% 19.200 1.475 0.58 68.43 +0.93 -7.40 -1.94 -8.25 -6.34 -5.77 -14.75/+12.51
EPD Enterprise Products Partners 28.42 6.18% 2019-07-30Q 76.0% 12.300 2.586 0.87 62.2 -4.57 -7.03 -2.24 -1.08 +3.16 -3.99 -17.91/+8.60
COP ConocoPhillips 54.01 2.22% 2019-07-19Q 19.3% 8.600 1.819 1.03 59.96 -4.36 -12.55 -8.18 -12.77 -18.49 -24.92 -3.17/+48.57
EQNR Equinor (ADR) 16.87 6.10% 2019-08-19Q 43.1% 6.900 1.248 0.94 56.18 -2.54 -16.24 -13.22 -20.09 -25.35 -34.31 -1.81/+71.49
E ENI S.p.A. (ADR) 29.49 6.12% 2019-05-20S 66.3% 13.800 0.939 0.74 53.59 -2.74 -11.71 -5.69 -8.53 -10.64 -19.07 -0.20/+32.79
SLB Schlumberger 34.53 5.68% 2019-09-03Q 131.6% 23.300 1.332 1.48 47.76 -7.72 -15.39 -3.90 -12.71 -19.28 -47.71 -1.71/+93.08
KMI Kinder Morgan 20.37 4.91% 2019-07-30Q 101.0% 20.200 1.371 0.82 46.11 +0.79 -4.32 -0.78 +3.40 +13.04 +12.11 -28.23/+5.52
EOG EOG Resources 79.37 1.43% 2019-07-16Q 18.5% 12.600 2.234 1.35 46.09 -3.75 -12.68 -6.81 -16.45 -14.19 -35.35 -5.71/+68.23
PSX Phillips 66 100.44 3.58% 2019-08-19Q 31.2% 8.500 1.820 1.08 45.05 +0.92 +0.11 +17.35 +15.91 +7.40 -18.07 -21.90/+22.94
ET Energy Transfer LP 13.90 8.70% 2019-08-05Q 102.4% 11.300 1.764 1.52 36.41 -1.70 -6.21 -1.91 -8.01 -3.20 -23.25 -15.97/+34.46
OXY Occidental Petroleum 47.13 6.70% 2019-09-09Q 62.5% 9.100 1.652 0.84 35.27 -7.91 -8.87 -4.42 -14.26 -27.45 -40.18 -4.77/+76.85
VLO Valero Energy Corporation 78.85 4.57% 2019-08-05Q 59.5% 12.500 1.531 1.50 32.68 -3.92 -6.96 +2.72 -5.83 -6.29 -31.65 -12.73/+55.26
MPC Marathon Petroleum Corporation 48.39 4.28% 2019-08-20Q 44.7% 10.400 0.931 1.70 31.86 -9.75 -12.78 +0.90 -8.96 -22.85 -40.21 -6.03/+82.79
WMB Williams Cos. 23.99 6.32% 2019-06-06Q - - 2.104 1.55 29.08 -4.08 -16.85 -11.12 -12.92 -10.75 -24.54 -15.13/+34.31
MPLX MPLX LP Representing Limited Partner Interests 27.36 9.71% 2019-08-02Q 115.5% 11.800 3.795 1.12 28.92 -5.23 -15.61 -12.45 -12.70 -16.46 -28.21 -2.16/+42.58
OKE ONEOK 69.05 5.16% 2019-08-05Q 118.1% 22.100 4.493 1.15 28.52 -2.73 -3.16 +7.12 +2.72 +6.20 +0.22 -27.21/+4.83
PBA Pembina Pipeline [NYSE] 36.91 4.89% 2019-08-22M 110.7% 16.300 2.051 0.76 18.88 -0.59 -3.55 +2.36 +3.94 +3.83 +5.10 -23.33/+4.47
HES Hess 60.62 1.66% 2019-06-14Q - - 1.986 2.00 18.46 -2.15 -3.98 +5.89 -4.66 +15.53 -5.68 -41.29/+23.41
HAL Halliburton 19.52 3.61% 2019-06-04Q 46.4% 12.900 1.799 1.36 17.1 -7.05 -17.81 -8.70 -23.03 -34.28 -53.46 -2.07/+118.08
MMP Magellan Midstream Partners L.P. Limited Part 64.76 6.28% 2019-08-06Q 67.7% 10.700 5.607 0.73 14.79 -2.82 -1.73 +3.38 +6.02 +12.57 -9.75 -16.23/+12.57
CXO Concho Resources 71.91 0.68% 2019-08-08Q 14.0% 19.500 0.805 1.24 14.46 -1.29 -29.63 -26.89 -36.05 -36.17 -47.79 -11.11/+123.63
PSXP Phillips 66 Partners LP representing limited 51.25 6.58% 2019-07-30Q 79.1% 12.100 4.426 0.96 11.58 -2.40 +0.10 +4.21 +2.85 +4.27 -4.60 -20.47/+7.36
WES Western Gas Partners LP Limited Partner Interests 24.34 10.29% 2019-07-30Q 157.5% 15.200 3.303 1.41 11.03 -6.20 -23.29 -16.96 -18.35 -47.92 -53.51 -3.66/+52.01
NBL Noble Energy 22.16 2.16% 2019-08-02Q - - 1.174 1.39 10.6 +1.28 -2.55 +12.32 -8.09 +7.36 -27.53 -22.79/+47.70
MRO Marathon Oil 12.87 1.56% 2019-08-20Q 18.5% 11.200 0.862 2.26 10.53 -3.09 -7.54 -0.85 -15.66 -14.94 -36.85 -10.18/+88.03
DVN Devon Energy 24.05 1.47% 2019-09-12Q 4.4% 3.000 1.410 2.32 9.86 -3.92 -16.06 -6.67 -23.19 -3.49 -43.86 -15.30/+81.29
TRGP Targa Resources 35.86 10.12% 2019-07-30Q - - 1.450 1.76 8.35 -3.47 -14.27 -2.00 -11.30 -15.96 -33.57 -6.44/+65.11
HFC HollyFrontier 48.56 2.59% 2019-08-21Q 23.4% 9.400 1.329 1.43 7.99 -5.03 +0.04 +20.50 +10.59 -9.99 -29.64 -22.30/+57.66
NOV National Oilwell Varco 20.08 0.96% 2019-06-13Q - - 0.921 1.31 7.75 -9.10 -8.48 +0.40 -19.36 -29.17 -56.20 -2.54/+136.35
EQM EQT Midstream Partners LP representing Limite 33.27 13.65% 2019-08-01Q 224.8% 16.300 1.163 0.94 6.9 -9.10 -22.41 -24.92 -25.32 -20.52 -40.82 -3.49/+74.33
BPL Buckeye Partners 40.87 7.21% 2019-08-09Q - - 1.544 0.70 6.29 -1.97 -1.35 +0.34 -2.11 +32.05 +10.37 -37.10/+4.36
HP Helmerich & Payne 42.71 6.46% 2019-08-09Q - - 1.141 1.54 4.67 -7.41 -18.10 -11.76 -25.68 -22.96 -31.79 -2.44/+72.65
XEC Cimarex Energy 43.02 1.81% 2019-08-14Q 12.6% 7.000 1.130 1.33 4.36 -7.78 -23.00 -21.21 -36.53 -39.08 -52.19 -4.49/+135.22
VVV Valvoline Inc. 22.25 1.85% 2019-08-29Q 34.9% 18.900 -16.604 0.91 4.19 +2.44 +11.08 +16.13 +22.72 +21.98 +5.45 -24.04/+4.09
NFG National Fuel Gas Company 47.47 3.55% 2019-06-27Q 49.7% 14.300 1.911 0.74 4.1 -2.84 -10.67 -12.16 -16.91 -18.45 -14.02 -3.54/+30.00
ENLC EnLink Midstream LLC representing Limited Par 7.71 14.53% 2019-07-26Q - - 1.083 2.02 3.76 -14.90 -26.15 -22.12 -30.23 -25.58 -55.56 -6.61/+128.92
NS NuStar Energy 26.83 8.95% 2019-08-06Q - - 1.531 1.55 2.89 -5.23 -5.56 +2.02 -5.59 +8.71 -6.32 -26.16/+10.06
HEP Holly Energy Partners 27.42 9.77% 2019-07-26Q 148.8% 15.300 7.411 0.73 2.89 -1.79 -4.53 +0.66 -1.12 -4.33 -15.86 -3.97/+24.00
RIG Transocean 4.33 - - 0.208 1.84 2.65 -17.99 -32.97 -20.11 -41.96 -47.71 -65.53 --0.01/+234.18
TCP TC PipeLines LP representing Limited Partner 36.97 6.81% 2019-08-01Q - - 4.264 0.65 2.64 -5.69 -4.86 -1.75 +0.14 +20.23 +9.90 -27.29/+11.52
SUN Sunoco LP 30.63 10.62% 2019-08-05Q 194.9% 19.000 3.132 0.78 2.53 -8.27 -6.22 -1.67 +0.10 +5.40 +10.10 -22.30/+11.30
GEL Genesis Energy 20.20 10.64% 2019-07-30Q - - 1.046 1.27 2.48 -9.05 -12.21 -8.56 -7.64 +1.25 -13.49 -13.12/+26.34
CLB Core Laboratories N.V. 39.82 5.40% 2019-07-19Q 96.8% 18.500 9.392 1.94 1.77 -11.98 -26.76 -17.02 -30.87 -37.65 -64.73 --0.59/+206.65
DKL Delek Logistics Partners L.P. representing Li 31.50 10.54% 2019-08-02Q 134.9% 12.900 -5.330 0.92 0.77 -1.56 -3.82 +3.45 +0.06 +12.10 +4.83 -14.24/+12.70
CLNE Clean Energy Fuels 2.31 - - 0.947 1.90 0.47 -12.83 -16.00 -11.83 -21.69 +32.76 -14.44 -30.30/+50.22
SGU Star Group 9.57 5.18% 2019-07-26Q 112.6% 22.000 1.486 0.23 0.47 -0.31 -1.24 -1.54 0.0 +2.13 +0.31 -7.31/+7.11
SDRL SeaDrill Limited 2.53 - - 0.098 41.25 0.25 -21.43 -40.47 -18.91 -65.06 -68.69 -86.11 --1.19/+956.13
MMLP Martin Midstream 4.53 20.41% 2019-08-06Q - - -4.719 1.14 0.18 -24.25 -35.93 -30.09 -38.20 -63.44 -64.05 --7.06/+216.11
BKEP Blueknight Energy Partners L.P. L.L.C. 1.30 12.60% 2019-08-01Q - - -4.194 1.86 0.05 +3.17 -8.45 +20.37 +10.17 -35.00 -53.57 -23.08/+130.77
Financial Services
BRK.B Berkshire Hathaway 199.05 - 16.800 1.275 0.84 487.88 -1.79 -7.03 -2.98 -4.77 -0.93 -3.67 -6.51/+12.57
V Visa 179.05 0.56% 2019-08-15Q 19.1% 33.700 13.585 0.98 401.14 +0.92 -0.71 +5.53 +11.41 +27.55 +28.14 -32.09/+2.80
JPM JPMorgan Chase & Co. 109.74 3.28% 2019-10-03Q 36.7% 11.000 1.485 1.19 350.89 -2.82 -4.82 -0.07 -2.46 +8.27 -5.18 -16.98/+8.66
MA Mastercard 274.95 0.48% 2019-07-08Q 20.1% 41.500 55.658 1.09 278.95 +2.04 -1.64 +5.71 +11.12 +26.95 +35.68 -37.48/+3.05
BAC Bank of America 28.33 2.54% 2019-09-05Q 25.7% 10.000 1.069 1.56 263.7 -3.57 -3.80 +1.03 -4.23 +0.14 -9.17 -20.01/+12.21
WFC Wells Fargo 46.30 4.40% 2019-08-08Q 42.1% 9.500 1.159 1.09 204.0 -2.40 -2.24 +1.56 -1.80 -2.83 -20.24 -7.08/+28.56
C Citigroup 66.05 3.06% 2019-08-02Q 28.1% 9.100 0.832 1.77 149.21 -2.31 -7.97 -2.12 -2.72 +6.52 -5.99 -26.69/+13.91
PYPL PayPal 104.82 - 50.800 7.640 0.98 123.34 -2.12 -12.74 -9.77 -5.06 +14.10 +20.47 -28.77/+15.89
AXP American Express 126.17 1.24% 2019-07-03Q 19.5% 15.300 4.534 1.05 104.68 +1.50 -1.40 +3.42 +6.51 +20.71 +24.21 -29.42/+2.51
HDB HDFC Bank Limited 112.87 0.58% 2019-07-31U - 31.000 4.711 0.43 102.87 -0.83 -10.39 -12.03 -3.63 +12.54 +10.72 -24.31/+16.75
USB US Bancorp 52.79 2.80% 2019-06-27Q 34.7% 12.400 1.773 1.09 83.19 -4.76 -1.51 +0.32 +1.19 +4.37 -0.58 -18.28/+9.51
CME CME Group 215.72 1.42% 2019-09-09Q 59.9% 40.800 2.919 0.21 77.22 +5.15 +3.98 +9.45 +17.92 +21.05 +31.60 -25.34/+-2.08
GS Goldman Sachs Group 206.90 2.42% 2019-08-29Q 20.9% 8.600 0.934 1.34 74.39 -1.18 -3.29 +7.95 +2.40 +7.95 -9.89 -26.68/+18.45
CB Chubb 159.62 1.90% 2019-09-19Q 37.1% 18.900 1.352 0.69 72.75 +4.83 +6.86 +6.23 +10.29 +22.45 +17.46 -25.11/+-1.03
MS Morgan Stanley 41.50 3.39% 2019-07-30Q 30.6% 8.800 0.937 1.34 68.59 -1.47 -7.51 -3.08 -10.44 +1.69 -14.24 -11.47/+21.51
BLK Blackrock 426.33 3.02% 2019-06-05Q 48.9% 16.400 2.116 1.51 66.24 -4.88 -11.63 -4.62 -7.92 +3.54 -10.99 -15.37/+15.40
SAN Banco Santander S.A. (ADR) 4.02 7.14% 2019-04-29Q 59.8% 8.700 0.590 1.18 65.27 -2.90 -13.92 -8.64 -13.92 -11.26 -22.54 -1.49/+35.07
PNC PNC Financial Services 132.34 3.50% 2019-07-18Q 41.8% 11.700 1.194 1.10 58.93 -4.07 -6.93 -2.12 -0.08 +9.16 -7.81 -18.05/+11.08
BX The Blackstone Group 47.56 3.98% 2019-07-26Q 77.9% 19.100 8.807 1.47 56.98 +2.02 +3.35 +7.75 +19.47 +40.88 +34.54 -43.48/+4.73
ICE Intercontinental Exchange 92.88 1.20% 2019-09-13Q 31.4% 25.700 3.041 0.50 52.05 +2.72 +1.45 +9.36 +14.16 +21.95 +26.76 -24.97/+-0.61
MMC Marsh & McLennan Companies 99.28 1.83% 2019-07-10Q 62.7% 33.600 6.232 0.76 50.27 +0.35 -3.43 +1.12 +3.29 +10.41 +19.60 -25.16/+4.11
SCHW Charles Schwab 36.87 1.82% 2019-08-08Q 25.2% 14.100 2.312 1.29 49.22 -9.52 -8.12 -10.10 -19.59 -17.63 -27.15 --0.62/+42.93
AIG American International Group 56.26 2.25% 2019-09-16Q - - 0.811 1.16 48.93 +3.55 -0.02 +5.53 +8.95 +32.53 +7.74 -35.73/+2.36
PUK Prudential PLC ADS 36.55 4.58% 2019-03-28S 56.2% 12.700 2.263 1.45 47.51 -7.28 -16.74 -10.33 -14.42 -5.68 -20.06 -8.85/+30.31
AON Aon plc Class A (UK) 189.43 0.93% 2019-07-31Q 30.1% 31.900 11.643 0.86 44.68 -0.84 -4.07 -0.70 +5.77 +12.64 +33.63 -28.58/+4.85
MET MetLife 46.91 3.73% 2019-08-05Q 28.9% 7.700 0.688 1.09 43.93 -0.80 -7.88 -3.89 -2.11 +9.83 +5.06 -19.51/+9.06
BK The Bank of New York Mellon 45.81 2.72% 2019-07-26Q 32.4% 11.600 1.137 1.08 43.18 -0.48 +5.17 +2.97 -4.76 -11.61 -10.21 -8.04/+18.47
COF Capital One Financial 87.71 1.80% 2019-08-02Q 13.6% 7.600 0.740 1.25 41.25 -2.38 -3.69 -3.16 -2.96 +12.69 -8.73 -20.31/+15.45
AFL AFLAC 52.88 2.04% 2019-08-20Q 26.3% 12.700 1.386 0.70 39.15 +0.67 -7.05 -3.92 +3.14 +9.76 +13.77 -21.62/+8.13
TRV Travelers Companies 149.07 2.21% 2019-09-09Q 32.9% 14.700 1.533 0.93 38.82 +1.46 -2.82 -0.69 +3.55 +18.51 +15.67 -25.48/+4.04
BBT BB&T 47.35 3.79% 2019-08-13Q 44.4% 11.700 1.266 1.15 36.27 -4.05 -6.14 -5.41 -5.03 -5.75 -6.70 -14.09/+12.09
ALL Allstate 104.09 1.90% 2019-08-29Q 25.6% 13.400 1.520 0.81 34.27 -0.40 +0.17 +1.91 +8.00 +12.58 +5.54 -26.03/+4.84
PRU Prudential Financial 84.82 4.65% 2019-08-19Q 40.2% 8.700 0.553 1.53 34.1 -4.22 -17.26 -14.52 -16.24 -6.78 -12.53 -10.86/+25.73
TRI Thomson Reuters 67.78 2.13% 2019-08-21Q 24.9% 11.100 3.728 0.54 33.92 +1.47 +0.59 +4.13 +5.74 +27.41 +61.15 -32.14/+4.65
BBVA Banco Bilbao Vizcaya Argentaria S.A. ADS 4.95 7.23% 2019-04-08S 43.7% 5.700 0.616 1.01 33.01 -1.39 -10.16 -9.84 -14.80 -14.51 -22.66 -1.62/+38.79
STI SunTrust Banks 61.09 3.26% 2019-05-30Q 35.1% 10.700 1.138 1.52 27.12 -3.86 -5.74 -5.39 -4.31 -5.10 -15.09 -24.62/+22.90
DFS Discover Financial Services 83.99 2.08% 2019-08-21Q 20.5% 9.800 2.445 1.57 26.73 -3.10 +3.32 +8.44 +5.70 +23.50 +12.71 -35.28/+10.70
TROW T Rowe Price Group 108.65 2.76% 2019-06-13Q 37.6% 13.400 3.890 1.05 25.59 -1.27 -1.77 +2.56 +2.90 +17.61 -7.25 -22.14/+10.61
WLTW Willis Towers Watson Public Limited Company 197.22 1.31% 2019-06-27Q 40.0% 29.900 2.521 0.65 25.44 +0.94 +0.41 +3.62 +11.64 +17.52 +31.72 -31.80/+1.88
AMTD TD Ameritrade 44.75 2.60% 2019-08-05Q 30.9% 12.200 2.891 1.18 24.55 -9.50 -12.20 -11.42 -16.12 -17.44 -23.58 --0.13/+34.57
SYF Synchrony Financial 35.26 2.51% 2019-08-02Q 18.5% 7.200 1.588 1.15 23.39 +0.57 -1.95 +3.86 +0.71 +17.77 +19.89 -38.24/+4.56
KKR KKR & Co LP (DE) 25.17 1.98% 2019-08-02Q 19.2% 9.400 2.257 1.68 21.21 +0.16 -6.05 +5.80 +4.22 +8.63 -2.18 -27.29/+14.12
HIG Hartford Financial Services Group 58.60 2.04% 2019-08-30Q 26.9% 13.000 1.416 0.64 21.19 +1.95 +1.93 +6.64 +10.55 +22.36 +13.39 -30.82/+0.53
STT State Street 52.96 3.52% 2019-06-28Q 34.0% 9.600 0.907 1.45 19.73 -4.85 -4.04 -4.34 -18.28 -23.20 -36.94 -3.06/+70.32
NTRS Northern Trust Corporation 89.45 3.09% 2019-09-12Q 41.8% 13.300 1.937 1.18 19.22 -4.60 -2.07 +2.62 -8.31 -0.21 -17.48 -15.08/+25.25
CINF Cincinnati Financial Corporation 109.97 2.04% 2019-06-18Q 30.1% 14.400 1.967 0.64 17.96 +3.50 +2.13 +6.21 +14.06 +30.89 +47.83 -35.43/+-0.07
AMP Ameriprise Financial 131.82 2.88% 2019-08-02Q 27.9% 9.700 2.861 1.82 17.25 -2.57 -12.78 -14.14 -8.81 +4.98 -3.87 -27.41/+16.76
AJG Arthur J. Gallagher & Co. 90.42 1.91% 2019-09-05Q 47.2% 24.200 3.449 0.83 16.82 +0.38 -1.54 +3.10 +8.33 +14.70 +27.59 -24.59/+2.57
KEY KeyCorp 16.47 4.48% 2019-08-26Q 43.9% 9.600 1.097 1.29 16.52 -4.24 -7.83 -3.97 -4.80 -2.95 -22.97 -17.09/+33.03
NDAQ Nasdaq 98.54 1.91% 2019-09-12Q 58.4% 29.800 2.923 0.66 16.23 +0.60 -5.50 +2.96 +6.52 +13.19 +6.97 -23.39/+6.24
MKL Markel 1144.63 - 20.800 1.522 0.78 15.82 +2.27 +2.77 +5.23 +8.90 +12.44 -3.47 -16.99/+7.31
FRC FIRST REPUBLIC BANK 94.38 0.81% 2019-07-24Q 15.5% 18.600 1.947 0.86 15.78 -1.98 -6.21 -2.04 -8.64 -6.12 -6.24 -15.85/+14.17
DB Deutsche Bank AG 7.53 1.61% 2019-05-24A 1209.3% - 0.219 1.51 15.55 -4.56 -1.83 +10.90 -4.32 -8.06 -36.29 -12.28/+66.20
PFG Principal Financial Group 54.99 3.95% 2019-09-04Q 40.8% 10.100 1.092 1.50 15.33 -0.54 -6.99 -1.65 -2.64 +14.97 +1.87 -26.50/+11.15
CFG Citizens Financial Group 33.31 4.30% 2019-07-30Q 38.4% 8.900 0.713 1.47 14.89 -6.20 -6.83 -4.75 -7.60 -5.69 -17.28 -17.08/+25.37
BEN Franklin Resources 29.32 3.40% 2019-06-27Q 37.2% 11.300 1.490 1.17 14.77 -6.74 -16.68 -12.11 -14.09 -2.33 -8.63 -6.75/+22.17
RF Regions Financial Corporation 14.67 4.21% 2019-09-05Q 38.1% 8.900 0.963 1.53 14.73 -4.31 -3.61 +0.55 -2.52 -4.99 -23.31 -15.54/+36.26
MKTX MarketAxess Holdings 362.15 0.58% 2019-08-06Q 42.9% 71.400 20.659 0.21 13.67 +6.32 +1.08 +13.15 +28.90 +64.11 +94.21 -52.48/+3.27
HBAN Huntington Bancshares 13.00 4.62% 2019-09-16Q 46.9% 10.000 1.290 1.44 13.49 -3.56 -6.27 -2.69 -4.83 -4.55 -17.93 -14.46/+27.12
CBOE CBOE Holdings 119.01 1.21% 2019-08-29Q 39.8% 32.600 3.995 0.05 13.29 +2.17 +4.34 +10.46 +15.07 +25.74 +28.67 -26.17/+0.33
WRB W.R. Berkley Corporation 71.67 0.61% 2019-09-18Q 12.2% 19.600 2.196 0.69 13.13 +3.05 +5.60 +9.22 +16.59 +34.10 +41.51 -35.94/+1.06
FNF FNF Group of Fidelity National Financial 44.05 2.81% 2019-09-13Q 45.5% 16.000 2.436 0.78 12.09 +2.68 +5.76 +10.51 +11.92 +25.53 +10.12 -33.04/+0.54
ERIE Erie Indemnity Company 222.36 1.61% 2019-10-04Q 61.0% 37.500 10.932 0.47 11.63 -0.44 -16.68 -10.06 +12.02 +40.09 +77.55 -45.97/+21.53
LNC Lincoln National Corporation 56.08 2.59% 2019-10-09Q 20.5% 7.800 0.608 1.94 11.23 -4.40 -16.16 -11.66 -14.19 -3.84 -13.27 -14.28/+27.09
RJF Raymond James Financial 76.73 1.76% 2019-06-28Q 19.2% 10.800 1.684 1.52 10.72 -1.31 -10.88 -7.06 -12.32 -4.60 -14.72 -9.92/+26.10
BRO Brown & Brown 36.74 0.87% 2019-08-06Q 23.3% 26.400 3.248 0.69 10.33 +2.48 +5.00 +11.94 +14.13 +32.02 +23.91 -29.99/+0.46
CMA Comerica Incorporated 62.63 4.24% 2019-09-12Q 34.1% 8.000 1.277 1.50 9.35 -7.75 -14.02 -10.80 -18.37 -23.94 -35.53 -0.91/+60.69
RGA Reinsurance Group of America Incorporated 148.44 1.87% 2019-08-07Q 22.7% 12.000 0.870 0.67 9.32 -1.94 -7.11 -3.26 +0.01 +4.30 +5.20 -13.88/+10.12
AFG American Financial Group 102.83 1.55% 2019-07-12Q 20.2% 12.800 1.628 0.84 9.22 +1.96 -2.27 -1.53 -0.29 +7.04 -7.17 -18.14/+11.49
WU Western Union 21.59 3.70% 2019-09-13Q 29.2% 7.800 308.429 0.83 9.15 -1.05 +5.32 +7.47 +11.29 +19.88 +14.60 -23.95/+3.17
SEIC SEI Investments Company 57.51 1.14% 2019-06-11S 21.3% 18.700 5.315 1.31 8.69 -0.28 +1.11 +6.64 +8.65 +16.58 -3.38 -26.50/+11.65
RNR RenaissanceRe Holdings 189.46 0.72% 2019-09-12Q 10.1% 13.800 1.590 0.29 8.37 +3.79 +3.00 +6.04 +14.17 +33.03 +48.27 -37.57/+0.27
ARCC Ares Capital Corporation 18.59 8.59% 2019-09-13Q 88.3% 10.100 1.076 0.61 7.93 +0.81 +2.03 +4.09 +4.61 +12.39 +7.15 -22.00/+1.29
ADS Alliance Data Systems 153.72 1.62% 2019-09-03Q 15.5% 9.500 3.284 1.64 7.85 -1.31 +2.75 +9.96 +3.17 -6.45 -32.63 -13.11/+62.81
IVZ Invesco 16.37 7.26% 2019-08-14Q 81.4% 11.500 0.775 1.51 7.69 -8.24 -18.68 -20.69 -23.29 -9.06 -33.72 -6.05/+57.73
CG The Carlyle Group 22.50 7.28% 2019-08-09Q 69.1% 9.900 9.109 1.70 7.68 -1.96 -6.37 +3.31 +9.12 +20.00 -4.26 -32.93/+15.51
AIZ Assurant 119.84 2.01% 2019-08-23Q 41.9% 20.500 1.286 0.51 7.37 +7.89 +7.39 +12.93 +23.29 +23.38 +12.76 -31.32/+-0.07
ORI Old Republic International 22.77 3.51% 2019-06-03Q 32.1% 9.000 1.170 0.79 6.9 +0.89 -1.85 -0.18 +2.02 +10.96 +6.25 -14.14/+2.72
FAF First American Corporation 57.12 2.91% 2019-06-07Q 34.9% 11.900 1.569 0.91 6.41 +0.55 +4.27 +7.79 +3.24 +12.26 +0.49 -26.54/+2.98
CBSH Commerce Bancshares 58.02 1.81% 2019-09-05Q 28.1% 15.000 2.106 0.72 6.37 -0.63 -2.13 -2.18 -4.16 -4.10 -12.24 -7.96/+19.09
PBCT Peoples United Bank 15.25 4.64% 2019-07-31Q 54.0% 11.500 0.893 1.23 6.08 -0.97 -9.50 -6.67 -11.13 -9.33 -17.12 -10.43/+24.59
UNM Unum Group 28.32 3.94% 2019-07-26Q 45.0% 11.300 0.625 1.52 5.91 -4.61 -14.39 -14.31 -21.81 -19.25 -19.50 -5.49/+43.93
BOKF BOK Financial Corporation 79.82 2.49% 2019-08-09Q 29.5% 11.600 1.211 1.25 5.7 +1.42 +1.54 +5.69 -5.57 -6.38 -18.95 -12.35/+31.82
CFR Cullen/Frost Bankers 88.05 3.22% 2019-08-29Q 39.8% 12.200 1.534 1.36 5.52 -1.01 -6.19 -4.78 -12.87 -10.61 -21.01 -7.02/+30.45
AXS Axis Capital Holdings Limited 64.04 2.50% 2019-06-27Q 125.2% 49.800 1.122 0.30 5.38 +2.22 +6.13 +5.69 +9.70 +15.47 +17.70 -24.63/+0.65
THG Hanover Insurance Group 132.51 1.80% 2019-06-07Q 24.0% 13.100 1.782 0.58 5.24 +1.55 +1.04 +3.91 +7.14 +15.30 +5.94 -21.07/+1.06
FHN First Horizon National Corporation 15.97 3.50% 2019-09-12Q 31.2% 8.800 1.101 1.29 4.99 +0.50 +5.76 +9.83 +8.57 +4.17 -12.40 -22.98/+19.04
PRI Primerica 114.26 1.17% 2019-08-20Q 17.3% 14.400 3.180 1.38 4.84 -2.54 -8.58 -5.26 -10.31 -3.21 -2.76 -20.99/+15.67
EV Eaton Vance Corporation 41.30 3.33% 2019-07-30Q 41.2% 12.300 4.343 1.56 4.73 -2.43 -7.69 -0.10 +4.45 +5.44 -21.12 -21.84/+31.82
AGO Assured Guaranty 45.87 1.58% 2019-08-20Q 20.6% 12.200 0.699 1.02 4.66 +6.70 +5.11 +7.37 +3.40 +13.34 +11.96 -21.23/+4.58
PB Prosperity Bancshares 65.86 2.48% 2019-09-13Q 34.6% 13.700 1.102 1.35 4.55 -0.72 -3.15 -2.05 -8.46 -9.78 -9.61 -13.44/+15.78
WBS Webster Financial Corporation 48.03 3.34% 2019-08-02Q 38.1% 11.000 1.516 1.26 4.43 -0.66 +1.22 +3.33 -7.33 -13.26 -28.22 -8.49/+42.87
CIT CIT Group Inc (DEL) 45.56 3.04% 2019-08-08Q 31.0% 10.100 0.772 1.58 4.31 -4.77 -11.62 -9.22 -12.40 -5.08 -15.24 -22.08/+21.77
FFIN First Financial Bankshares 31.64 1.52% 2019-09-13Q 41.1% 26.400 3.688 1.17 4.3 -0.35 +3.36 +6.78 +2.11 +2.31 +8.08 -15.53/+5.66
PACW PacWest Bancorp 34.75 6.83% 2019-08-19Q 61.5% 8.900 0.858 1.48 4.16 -2.91 -7.56 -9.48 -11.62 -11.85 -31.80 -10.33/+50.07
RLI RLI 92.38 0.99% 2019-05-30Q 33.1% 33.100 4.311 0.74 4.14 +2.27 +4.30 +3.80 +10.04 +36.11 +21.83 -30.20/+1.09
AMG Affiliated Managers Group 80.02 1.58% 2019-08-07Q - - 1.256 1.62 4.05 -1.36 -10.85 -9.44 -15.22 -23.67 -45.99 -2.66/+91.66
UBSI United Bankshares 36.43 3.73% 2019-06-13Q 54.1% 14.100 1.114 1.24 3.71 +0.97 -1.51 -0.84 -6.40 +1.28 -4.88 -20.04/+9.66
FNB F.N.B. 11.14 4.26% 2019-05-30Q 40.5% 9.400 0.779 1.26 3.62 -2.96 -5.19 -2.71 -7.09 -6.15 -14.96 -16.07/+22.89
LAZ Lazard LTD. LTD. Class A 33.79 5.46% 2019-08-02Q 60.1% 11.000 5.836 1.72 3.61 -5.48 -5.14 +0.78 -8.80 -12.57 -33.30 -8.05/+55.61
UMPQ Umpqua Holdings Corporation 16.38 5.11% 2019-06-27Q 51.7% 9.900 0.853 1.07 3.61 0.0 -3.87 -0.61 -4.32 -6.40 -23.10 -7.91/+35.90
VLY Valley National Bancorp 10.62 4.13% 2019-06-13Q 45.2% 10.700 1.069 1.24 3.52 -0.09 -2.48 +2.41 +1.43 +2.41 -9.15 -20.72/+15.35
OZK Bank OZK 27.32 3.48% 2019-07-11Q 29.5% 8.400 0.907 1.86 3.52 -3.36 -8.41 -10.34 -16.96 -11.98 -32.86 -23.06/+52.75
GBCI Glacier Bancorp 39.65 2.75% 2019-07-08Q 46.4% 16.500 2.035 1.18 3.44 -1.00 -1.56 -0.63 -7.14 -5.71 -8.93 -7.09/+20.24
BOH Bank of Hawaii 82.89 3.13% 2019-05-30Q 47.3% 14.800 2.619 0.92 3.37 +0.58 +0.57 +2.96 +1.44 +2.70 +0.36 -23.22/+3.62
FII Federated Investors 32.48 3.25% 2019-08-07Q 44.7% 13.900 3.601 0.76 3.29 -4.44 -3.91 +0.22 +1.82 +18.76 +45.19 -32.08/+10.78
ASB Associated Banc-Corp 20.25 3.33% 2019-08-30Q 34.0% 10.100 0.901 1.19 3.28 -1.98 -3.39 -3.39 -10.83 -9.60 -25.00 -8.49/+38.02
LM Legg Mason 37.64 4.15% 2019-10-09Q - - 0.892 1.46 3.27 -0.90 -2.69 0.0 0.0 0.0 +17.70 -38.23/+3.45
UMBF UMB Financial Corporation 65.73 1.81% 2019-09-09Q 29.5% 16.000 1.302 0.91 3.23 +0.17 +0.20 +3.59 -6.57 +0.29 -11.84 -13.28/+17.80
CBU Community Bank System 61.90 2.45% 2019-06-13Q 46.3% 18.600 1.764 1.01 3.19 -1.62 -5.65 -3.78 -6.41 +0.63 -2.78 -12.03/+9.51
EVR Evercore Partners Inc Class A 78.67 2.85% 2019-08-29Q 27.7% 9.800 4.248 2.03 3.14 -2.36 -13.46 -9.69 -12.75 -12.21 -28.45 -18.18/+45.04
ANAT American National Insurance Company 115.80 2.78% 2019-06-06Q 21.7% 7.800 0.541 0.68 3.11 -2.20 -5.47 +0.29 -1.59 -18.49 -10.79 -3.96/+34.06
HOMB Home BancShares 18.49 2.78% 2019-08-13Q 29.9% 10.600 1.279 1.19 3.1 -0.05 -5.52 -1.23 -2.94 -2.17 -21.35 -16.98/+32.83
BKU BankUnited 32.27 2.58% 2019-07-11Q 29.2% 11.200 1.070 1.13 3.07 -1.25 -1.28 -2.65 -9.10 -8.35 -20.26 -13.08/+27.58
ISBC Investors Bancorp 11.02 3.96% 2019-08-08Q 64.2% 16.200 1.043 0.92 3.05 -0.81 -1.96 +3.96 -1.52 -12.54 -12.68 -9.85/+19.06
MCY Mercury General 54.77 4.51% 2019-09-11Q 70.0% 15.500 1.715 0.25 3.03 -2.53 -14.85 -9.78 -2.77 +2.55 +4.60 -12.43/+19.08
ONB Old National Bancorp 16.90 3.06% 2019-08-30Q 39.8% 12.800 1.038 0.99 2.91 -1.34 -0.18 +2.36 -0.47 +1.38 -12.66 -14.50/+23.96
WAFD Washington Federal 35.33 2.38% 2019-08-08Q 32.7% 13.500 1.394 1.14 2.81 +0.06 -0.31 +6.80 +7.58 +20.99 +5.62 -30.17/+5.43
BXS BancorpSouth 28.03 2.62% 2019-09-12Q 33.2% 12.400 1.251 1.44 2.79 -1.72 -3.68 -1.09 -6.35 -7.67 -17.92 -13.29/+26.29
MAIN Main Street Capital 41.70 5.76% 2019-08-19M 83.4% 14.500 1.718 0.84 2.62 -2.23 -1.09 -0.24 +2.99 +12.70 +3.47 -23.38/+2.95
SSB South State Corporation 76.14 2.26% 2019-08-08Q 34.1% 14.900 1.095 1.34 2.6 +0.07 -0.25 +5.62 +2.84 +16.07 -7.99 -25.73/+12.29
COLB Columbia Banking System 34.99 3.20% 2019-08-06Q 43.4% 13.200 1.196 1.09 2.55 -1.91 -3.82 -0.85 -7.34 -3.74 -16.63 -12.40/+24.62
FIBK First Interstate BancSystem 38.99 3.17% 2019-08-07Q 46.7% 14.500 1.305 1.18 2.54 -0.91 -1.09 +0.78 -5.55 -1.84 -10.37 -11.23/+20.67
CNS Cohen & Steers 52.96 2.71% 2019-08-09Q 57.2% 20.600 9.753 0.93 2.5 +1.69 +1.49 +7.10 +4.60 +40.81 +27.03 -37.78/+1.06
INDB Independent Bank 71.33 2.44% 2019-06-28Q 39.3% 16.000 1.499 1.16 2.45 -3.85 -2.77 -0.68 -10.78 -11.19 -18.62 -7.31/+30.03
CNO CNO Financial Group 15.65 2.78% 2019-09-09Q - - 0.574 1.20 2.44 -0.95 -6.29 -3.69 -7.40 -12.08 -26.70 -12.84/+41.79
SFNC Simmons First National Corporation 25.09 2.54% 2019-09-13Q 28.0% 10.800 0.982 1.07 2.42 +0.44 +5.95 +7.36 +0.28 -1.53 -16.78 -12.00/+29.33
TRMK Trustmark Corporation 34.44 2.66% 2019-08-29Q 40.9% 15.200 1.370 1.08 2.22 -0.92 +3.80 +6.36 -1.63 +5.06 -1.80 -22.07/+6.37
FMBI First Midwest Bancorp 19.84 2.80% 2019-06-27Q 31.4% 11.100 0.963 1.24 2.21 -2.70 -3.78 -3.55 -4.80 -9.74 -25.94 -8.77/+39.62
IBOC International Bancshares Corporation 33.68 2.49% 2018-10-05S 26.0% 10.300 1.114 1.34 2.21 -4.80 -11.20 -9.34 -18.25 -8.73 -26.14 -3.33/+42.37
AEL American Equity Investment Life Holding Company 22.77 1.21% 2018-11-27A 11.9% 9.900 0.592 1.96 2.07 -1.85 -16.99 -16.87 -25.69 -25.17 -36.52 -4.39/+66.58
LTXB LegacyTexas Financial Group 40.83 2.44% 2019-08-02Q 30.5% 12.300 1.745 1.56 1.99 -0.41 -2.81 +6.83 +2.61 +0.94 -6.09 -26.07/+15.55
TOWN Towne Bank 27.19 2.63% 2019-06-27Q 36.6% 13.800 1.268 1.10 1.97 -0.37 -0.37 +1.34 +2.95 +2.99 -15.56 -15.85/+22.10
WSBC WesBanco 34.90 3.53% 2019-06-06Q 40.9% 11.500 0.920 1.12 1.91 -0.65 -9.14 -1.30 -12.20 -13.91 -29.04 -2.92/+46.48
BANR Banner Corporation 54.65 2.97% 2019-07-08Q 37.3% 12.400 1.242 0.82 1.89 -3.72 +0.11 +4.67 +1.04 -5.38 -15.99 -11.25/+22.80
FRME First Merchants Corporation 37.27 2.78% 2019-09-05Q 31.5% 11.100 1.228 1.05 1.84 -1.64 -1.61 +4.37 -0.67 -2.31 -21.24 -12.83/+33.75
HMN Horace Mann Educators Corporation 43.94 2.61% 2019-06-13Q 40.7% 15.500 1.271 0.63 1.81 +2.95 +4.97 +7.17 +10.65 +16.46 -1.92 -21.76/+6.96
BANF BancFirst Corporation 55.33 2.15% 2019-06-27Q 30.2% 13.900 1.888 0.84 1.81 -2.12 -0.95 -3.47 -1.98 +0.51 -10.83 -13.12/+17.93
NWBI Northwest Bancshares 16.62 4.30% 2019-07-31Q 70.0% 16.200 1.329 0.66 1.77 -0.84 -5.30 -2.98 -4.37 -7.15 -6.73 -6.74/+13.18
AX Axos Bank 28.09 - 10.700 1.608 0.99 1.72 +5.32 +4.97 +0.11 -6.46 -14.10 -24.71 -15.02/+38.80
WABC Westamerica Bancorporation 61.83 2.67% 2019-08-02Q 58.9% 21.700 2.406 0.98 1.67 -0.24 +0.59 +1.05 -2.72 -1.45 -1.93 -15.82/+5.76
PFS Provident Financial Services 23.72 3.85% 2019-08-14Q 46.9% 12.100 1.132 0.59 1.58 -0.71 -4.01 +0.42 -8.94 -13.53 -5.76 -6.32/+17.79
PRK Park National 91.49 4.41% 2019-08-15Q 65.5% 14.600 1.607 0.79 1.5 -0.03 -7.08 -7.56 -7.91 -6.29 -17.77 -13.36/+23.38
FFG FBL Financial Group 58.81 3.26% 2019-06-13Q 46.0% 13.900 1.040 0.67 1.45 -1.66 -7.46 -7.49 -9.36 -14.03 -27.44 -6.67/+42.07
AMSF AMERISAFE 66.03 1.51% 2019-09-05Q 25.3% 16.700 2.835 0.55 1.27 +0.79 +1.98 +7.65 +9.43 +8.64 +4.89 -23.59/+2.92
USA Liberty All-Star Equity Fund 6.18 10.62% 2019-07-25Q - - 1.069 1.28 1.27 -1.28 -5.07 -1.75 -0.80 +6.00 -5.21 -20.71/+11.17
CHCO City Holding Company 75.19 2.83% 2019-07-12Q 45.5% 15.700 1.946 0.78 1.24 +0.11 -2.02 +0.56 -4.98 +0.83 -6.36 -13.13/+10.75
SASR Sandy Spring Bancorp 34.72 3.46% 2019-08-13Q 37.8% 10.800 1.105 0.85 1.24 -2.64 -2.31 +3.61 +0.67 +5.34 -10.97 -14.08/+16.82
UFCS United Fire Group 48.02 2.83% 2019-05-30Q 131.9% 44.100 1.267 -0.10 1.21 -9.87 -1.84 +0.76 +3.05 -10.74 -2.81 -14.91/+17.06
WDR Waddell & Reed 16.51 5.93% 2019-07-10Q 48.0% 8.200 1.409 1.44 1.21 -2.94 -1.61 -2.25 -6.51 -2.25 -18.43 -3.33/+31.01
TMP Tompkins Financial Corporation 77.58 2.58% 2019-07-29Q 38.3% 14.700 1.783 0.74 1.17 -1.80 -5.02 -4.46 -1.59 +2.40 -8.07 -11.03/+14.66
SRCE 1st Source Corporation 44.91 2.40% 2019-08-02Q 32.0% 13.200 1.443 1.07 1.15 -0.77 -1.77 -0.40 -5.21 -1.84 -20.02 -14.41/+29.06
SBSI Southside Bancshares 33.61 3.67% 2019-05-22Q 56.3% 15.100 1.440 0.69 1.13 -0.21 +3.61 +2.41 -4.87 +1.79 -3.83 -12.88/+11.04
TCBK TriCo Bancshares 36.60 2.07% 2019-06-13Q 27.1% 12.900 1.274 0.86 1.12 -0.44 -4.66 -5.18 -9.27 -3.07 -6.92 -15.17/+12.87
AINV Apollo Investment Corporation 16.18 11.02% 2019-09-19Q 151.1% 13.700 0.850 1.11 1.1 0.0 -1.04 -0.68 +2.53 +5.68 -6.53 -25.53/+10.14
LKFN Lakeland Financial Corporation 42.87 2.78% 2019-07-24Q 35.9% 12.800 1.929 0.94 1.09 -4.16 -6.78 -7.21 -10.61 -6.54 -12.58 -11.85/+19.55
HFWA Heritage Financial Corporation 27.28 2.78% 2019-08-07Q 43.4% 15.300 1.264 0.73 1.01 +0.44 -7.96 -7.08 -11.66 -12.54 -22.72 -4.69/+37.10
RBCAA Republic Bancorp Inc. Class A Common Stock 45.33 2.32% 2019-06-20Q 51.0% 21.600 1.298 0.63 0.95 -4.06 -10.45 -2.03 -7.00 +7.16 -7.60 -22.41/+16.21
BPFH Boston Private Financial Holdings 10.35 4.65% 2019-08-08Q 44.1% 9.300 1.088 1.10 0.87 -2.73 -12.44 -7.17 -10.23 -10.16 -26.33 -5.56/+41.06
SLRC Solar Capital 20.28 8.01% 2019-09-18Q 96.1% 12.000 0.923 0.70 0.86 -2.03 -1.70 -2.50 -4.47 -1.70 -6.59 -9.02/+8.38
SYBT Stock Yards Bancorp 36.71 2.81% 2019-06-14Q 39.1% 13.800 2.143 0.48 0.83 -1.84 +2.92 +5.55 +5.67 +3.53 -3.14 -23.67/+6.51
AGM Federal Agricultural Mortgage Corporation 77.60 3.60% 2019-09-13Q 31.9% 8.400 1.522 1.21 0.83 -0.91 +3.44 +8.46 +1.65 +10.18 -4.60 -28.30/+20.88
WASH Washington Trust Bancorp 47.49 4.30% 2019-06-28Q 51.3% 11.800 1.700 0.66 0.82 -1.96 -9.23 -6.29 -12.35 -9.02 -18.33 -3.50/+28.45
GABC German American Bancorp 30.81 2.21% 2019-08-08Q 30.9% 14.000 1.644 0.87 0.82 -0.23 +3.22 +4.26 +3.67 +2.46 -16.09 -14.96/+23.99
CPF Central Pacific Financial 28.45 3.25% 2019-08-29Q 44.5% 13.400 1.575 1.02 0.81 -1.32 -5.73 -1.49 -3.89 -2.37 +2.52 -18.35/+8.33
BLX Banco Latinoamericano de Comercio Exterior S.A. 20.23 7.52% 2019-07-29Q 257.7% 34.100 0.799 1.29 0.8 -0.49 -3.16 -1.27 -3.48 +11.28 -15.18 -24.35/+19.33
EMCI EMC Insurance Group 36.00 2.56% 2019-06-03Q 76.8% 29.900 1.266 0.30 0.78 +0.28 +0.11 +0.11 -0.25 +11.25 +38.46 -36.17/+0.86
LBAI Lakeland Bancorp 15.29 3.26% 2019-08-02Q 37.5% 11.300 1.104 0.88 0.77 -2.98 -6.31 -3.17 -7.78 -3.47 -20.57 -9.94/+28.84
HBNC Horizon Bancorp (IN) 16.35 2.91% 2019-07-03Q 35.8% 12.200 1.176 0.97 0.74 -3.25 +0.31 +2.70 -3.25 -0.79 -21.66 -9.54/+29.91
CTBI Community Trust Bancorp 40.62 3.75% 2019-09-12Q 41.4% 10.800 1.214 0.66 0.72 -1.29 -2.85 +0.17 -3.63 -1.93 -17.19 -12.11/+26.05
BMTC Bryn Mawr Bank Corporation 35.28 2.94% 2019-07-31Q 34.9% 11.500 1.203 0.73 0.71 -0.03 -6.07 -6.74 -8.72 -7.06 -27.41 -6.92/+41.87
BMRC Bank of Marin Bancorp 41.71 2.02% 2019-08-01Q 34.4% 16.700 1.739 0.56 0.57 +0.19 -2.59 -0.64 -0.95 -1.42 -4.88 -8.89/+8.20
FDEF First Defiance Financial 27.64 2.75% 2019-08-15Q 32.8% 11.700 1.339 0.97 0.55 -1.36 -0.68 -0.22 -8.42 -5.95 -13.19 -17.58/+20.62
FLIC The First of Long Island Corporation 21.87 3.13% 2019-07-11Q 41.7% 13.000 1.378 0.48 0.54 +0.60 +0.23 +2.01 -3.70 +1.16 -1.49 -19.84/+8.14
FMBH First Mid-Illinois Bancshares 32.04 2.26% 2019-05-31S 27.6% 11.800 1.051 0.47 0.53 +1.04 -7.05 -5.74 -9.47 -6.32 -21.18 -5.74/+31.09
MBWM Mercantile Bank Corporation 31.73 3.41% 2019-09-05Q 39.5% 11.400 1.303 0.84 0.52 -2.04 -2.07 -0.56 -7.20 -5.06 -10.54 -16.80/+15.19
FCBC First Community Bancshares 33.12 3.03% 2019-08-01Q 42.2% 13.600 1.552 0.65 0.52 -0.45 -0.18 -1.58 -2.87 -4.58 +0.33 -18.30/+10.14
THFF First Financial Corporation Indiana 41.49 2.50% 2019-06-14S 28.6% 11.200 1.067 0.91 0.51 -1.40 +3.31 +6.71 +2.12 -1.80 -17.84 -9.83/+27.26
HTBK Heritage Commerce 11.66 4.16% 2019-08-07Q 42.9% 10.000 1.307 0.84 0.51 -1.35 -4.58 -5.20 -5.05 -12.40 -20.73 -7.03/+38.85
MOFG MidWestOne Financial Group 29.71 2.74% 2019-08-29Q 32.8% 11.500 0.989 0.98 0.48 -0.20 +6.95 +4.83 +0.58 +3.02 -8.81 -19.91/+18.48
AROW Arrow Financial Corporation 32.74 3.20% 2019-09-03Q 42.6% 13.200 1.670 0.59 0.48 -0.49 -4.10 -2.01 -3.16 -4.77 -15.38 -6.99/+19.06
DGICA Donegal Group Inc. Class A Common Stock 14.65 3.92% 2019-07-31Q 130.7% 32.400 0.953 0.27 0.42 +4.05 -0.75 0.0 +2.77 +9.57 +3.31 -15.22/+5.34
HIFS Hingham Institution for Savings 187.51 0.81% 2019-07-05Q 10.6% 13.200 1.805 0.80 0.4 -0.95 -6.73 +0.95 -2.44 +1.94 -14.86 -13.07/+22.65
BSRR Sierra Bancorp 24.96 3.03% 2019-07-31Q 35.7% 11.600 1.289 0.90 0.38 -0.60 -7.35 -3.03 -6.97 -6.27 -14.52 -9.15/+24.94
GAIN Gladstone Investment Corporation 11.52 7.05% 2019-08-19M 48.1% 6.800 0.937 0.84 0.38 +2.13 +1.59 -1.54 -5.96 -1.79 -2.95 -24.48/+10.24
DGICB Donegal Group Inc. Class B Common Stock 13.20 3.86% 2019-07-31Q 196.2% 31.300 0.859 0.34 0.38 -4.07 -9.90 -8.97 +6.71 +10.60 -7.04 -12.74/+13.18
BHB Bar Harbor Bankshares 22.92 3.80% 2019-08-12Q 45.2% 11.900 0.912 0.97 0.36 -6.53 -10.99 -7.28 -15.05 -1.76 -22.54 -7.29/+31.98
WTBA West Bancorporation 20.98 4.05% 2019-08-06Q 50.0% 11.800 1.702 0.70 0.34 +1.65 -3.41 -2.05 -2.05 -4.59 -13.48 -13.92/+18.45
CIVB Civista Bancshares 21.34 2.08% 2019-07-22Q 34.8% 16.200 1.062 0.78 0.33 +1.04 -0.84 -1.66 -6.61 +11.03 -13.15 -27.13/+19.21
EBTC Enterprise Bancorp 27.91 2.30% 2019-08-12Q 24.4% 10.600 1.174 0.88 0.33 -4.61 -6.06 -2.21 -9.18 -9.24 -23.53 -3.40/+35.51
SMBC Southern Missouri Bancorp 33.03 1.81% 2019-08-14Q 19.1% 10.500 1.292 0.70 0.31 -2.28 +2.61 -0.03 -1.14 -5.49 -15.48 -9.42/+21.10
GHL Greenhill & Co. 14.69 1.28% 2019-09-03Q - - 13.116 0.83 0.3 +3.89 +2.16 +4.93 -22.07 -41.00 -54.24 -13.89/+121.58
MRLN Marlin Business Services 23.25 2.41% 2019-08-09Q 29.8% 12.100 1.385 0.92 0.28 -1.73 +2.60 -4.99 +6.12 +4.73 -14.68 -24.69/+26.87
GLAD Gladstone Capital Corporation 9.33 8.94% 2019-08-19M 308.8% 34.400 1.205 1.17 0.28 -0.85 -1.89 -0.96 -0.96 +4.83 -3.52 -31.30/+5.79
FMAO Farmers & Merchants Bancorp 25.21 2.36% 2019-06-14Q 37.0% 15.600 1.250 0.29 0.28 +0.40 -12.77 -10.09 -19.69 -15.85 -44.42 -2.50/+86.14
WHG Westwood Holdings Group 30.36 9.33% 2019-09-05Q 185.1% 19.700 1.763 1.34 0.27 -3.44 -9.10 +5.16 +1.17 -22.91 -49.39 -7.43/+101.18
TBNK Territorial Bancorp 27.90 3.14% 2019-08-07Q 39.2% 12.500 1.115 0.58 0.27 -2.99 -6.69 +0.22 -2.48 +1.60 -7.71 -10.54/+12.69
ATLO Ames National Corporation 26.07 3.69% 2019-07-31Q 51.0% 13.800 1.313 0.60 0.24 -2.61 -2.76 -1.10 -9.16 +3.62 -13.68 -6.14/+20.06
NRIM Northrim BanCorp 35.78 3.31% 2019-06-05Q 44.2% 13.300 1.157 0.76 0.24 +0.06 -2.24 +2.88 -2.51 -2.08 -16.60 -17.10/+26.89
NKSH National Bankshares 35.03 3.80% 2019-05-24S 52.8% 13.500 1.240 0.50 0.23 +1.54 -4.68 -5.96 -16.20 -5.45 -24.01 -5.99/+35.88
FSBW FS Bancorp 48.07 1.24% 2019-08-07Q 9.7% 7.600 1.112 1.04 0.21 +0.92 -3.88 -3.14 -6.44 -7.56 -19.78 -14.19/+28.52
TSBK Timberland Bancorp 24.64 2.41% 2019-08-14Q 22.3% 9.300 1.236 1.39 0.21 -5.45 -8.23 -11.97 -17.87 -13.51 -33.04 -11.08/+50.00
CVLY Codorus Valley Bancorp 21.54 2.91% 2019-07-22Q 31.7% 11.300 1.081 0.70 0.2 -5.36 -4.82 +2.18 -2.97 -4.27 -32.37 -8.77/+43.00
FBIZ First Business Financial Services 23.40 2.59% 2019-08-02Q 24.4% 9.100 1.070 0.82 0.2 -0.09 -3.98 +1.25 -0.04 +12.18 +1.61 -19.83/+6.84
NWFL Norwood Financial 31.76 3.00% 2019-07-12Q 43.7% 14.400 1.520 0.36 0.2 -7.03 -7.54 -1.55 -6.56 +1.79 -15.19 -11.59/+27.77
CFFI C&F Financial Corporation 53.38 2.77% 2019-06-13Q 27.6% 9.900 1.153 0.60 0.18 -1.04 -0.82 +6.23 +9.59 +9.45 -12.99 -14.26/+26.26
FNHC Federated National Holding Company 13.28 2.44% 2019-08-15Q 215.9% 86.500 0.739 0.65 0.17 +10.57 +1.45 -2.28 -13.54 -27.23 -45.95 -14.23/+101.52
EVBN Evans Bancorp 34.90 2.90% 2019-03-12S 28.9% 10.200 1.206 0.74 0.17 -5.21 -3.08 -0.43 -3.75 -0.57 -25.35 -12.29/+36.53
PEBK Peoples Bancorp of North Carolina 27.78 2.03% 2019-05-31Q 23.6% 11.400 1.268 0.74 0.16 -0.18 +0.73 +1.31 -1.49 +5.63 -9.42 -27.90/+23.54
MFNC Mackinac Financial Corporation 14.26 3.40% 2019-06-27Q 38.2% 11.400 0.970 0.66 0.15 -6.31 -9.23 -9.86 -10.20 -6.74 -10.37 -11.66/+21.25
PROV Provident Financial Holdings 20.02 2.75% 2019-08-19Q 94.9% 34.800 1.242 0.49 0.15 -2.72 -7.14 -1.62 -6.88 +7.46 +10.24 -26.72/+8.94
AUBN Auburn National Bancorporation 39.44 2.53% 2019-06-07Q 39.5% 15.800 1.497 0.36 0.14 -1.17 +21.34 +21.75 +4.46 +15.99 -15.54 -29.15/+21.69
FCCO First Community Corporation 18.48 2.42% 2019-07-26Q 32.0% 13.200 1.182 0.88 0.14 -4.40 -5.91 +0.33 +0.98 -6.67 -27.95 -7.58/+42.05
HWBK Hawthorn Bancshares 21.95 2.09% 2019-09-12Q 20.7% 10.100 1.259 0.19 0.14 -6.95 -14.36 -16.54 -14.12 -2.14 -1.83 -12.17/+26.42
UNB Union Bankshares 29.75 3.99% 2019-07-26Q 76.5% 20.900 1.991 0.46 0.13 -8.49 -14.73 -11.06 -19.05 -35.69 -43.23 -0.77/+81.51
CZWI Citizens Community Bancorp 10.80 1.82% 2019-02-07A 30.7% 17.200 0.850 0.39 0.12 -0.46 -1.82 -1.46 -5.10 -7.77 -23.94 -2.78/+31.94
OPOF Old Point Financial Corporation 22.66 2.12% 2019-06-03Q 37.5% 18.700 1.097 0.41 0.12 -1.90 -1.22 +5.64 +6.14 -2.54 -21.75 -16.15/+31.95
EBMT Eagle Bancorp Montana 17.20 2.16% 2019-08-15Q 29.7% 14.200 0.952 0.47 0.11 -1.99 +5.52 +5.52 +1.36 -3.59 -9.71 -17.44/+12.21
BKSC Bank of South Carolina 18.83 3.40% 2019-07-08Q 50.4% 14.800 2.106 0.20 0.1 -0.89 +0.11 +2.10 -0.89 +3.92 -5.85 -11.05/+13.33
SBFG SB Financial Group 16.05 2.24% 2019-08-08Q 26.2% 11.800 0.864 0.74 0.1 -3.28 -2.70 -4.21 -9.87 -14.60 -19.64 -0.03/+27.87
LARK Landmark Bancorp 22.80 3.54% 2019-08-06Q 34.5% 9.400 0.969 0.54 0.1 -4.20 -2.36 -2.77 -9.88 -1.51 -17.45 -7.90/+23.14
EMCF Emclaire Financial 33.37 3.48% 2019-05-31Q 57.1% 16.400 1.067 0.46 0.09 -7.18 -4.38 +6.96 +6.59 +7.99 -12.00 -14.08/+15.97
SFBC Sound Financial Bancorp 34.37 1.63% 2019-08-07Q 21.4% 13.200 1.182 0.40 0.09 -1.79 +0.30 -1.79 +0.37 +2.51 -15.78 -6.89/+18.90
KINS Kingstone Companies 7.86 5.12% 2019-05-30Q - - 1.010 0.61 0.08 -6.54 -10.58 -14.94 -7.64 -51.66 -53.49 -4.58/+162.09
UBOH United Bancshares 21.50 2.48% 2019-08-29Q 21.0% 8.300 0.799 0.54 0.07 -0.74 -3.97 -5.74 -4.40 -3.20 -7.80 -12.56/+11.58
LOAN Manhattan Bridge Capital 6.20 7.80% 2019-10-09Q 103.0% 13.200 1.808 0.27 0.06 -0.64 0.0 +1.14 +4.25 +1.64 -8.15 -13.87/+11.29
SGB Southwest Georgia Financial Corporation 19.86 2.44% 2019-03-08Q 25.7% 10.600 1.074 0.32 0.05 -2.26 -2.22 +3.82 -2.03 -4.80 -13.28 -3.68/+21.02
MHLD Maiden Holdings 0.56 34.76% 2018-09-28Q - - 0.386 0.77 0.05 -13.67 -1.73 -33.11 -18.35 -55.58 -87.93 -15.35/+1025.72
Healthcare
JNJ Johnson & Johnson 132.04 2.89% 2019-08-26Q 63.2% 21.600 5.733 0.68 348.48 +0.74 -1.68 -5.75 -5.04 -0.27 +0.99 -8.36/+12.84
UNH United Health Group 248.63 1.74% 2019-06-14Q 32.6% 18.500 4.449 0.60 236.28 -0.57 -6.49 +1.33 +3.34 -5.07 -4.51 -16.31/+15.81
MRK Merck & Co. 85.52 2.60% 2019-09-13Q 62.2% 23.600 7.926 0.54 218.96 +1.24 +7.26 +3.31 +9.37 +10.32 +29.44 -23.20/+1.81
NVS Novartis AG ADS 90.82 3.11% 2019-03-04A 53.4% 18.100 4.047 0.51 208.14 -1.48 +2.98 +1.45 +10.92 +2.22 +10.62 -17.45/+6.04
PFE Pfizer 36.35 3.91% 2019-08-01Q 64.2% 16.600 3.439 0.64 202.1 -4.34 -14.27 -14.99 -10.73 -13.92 -11.19 -1.35/+27.84
ABT Abbott Laboratories 86.62 1.50% 2019-07-12Q 79.5% 51.900 4.831 1.15 153.09 +0.93 +3.22 +5.35 +13.30 +18.12 +35.28 -27.19/+2.47
MDT Medtronic 101.67 2.11% 2019-07-05Q 62.8% 29.600 2.722 0.67 136.36 -0.64 +2.44 +4.28 +15.10 +14.22 +12.22 -19.68/+2.24
AMGN Amgen 196.25 3.13% 2019-08-14Q 48.7% 14.500 10.903 1.17 117.69 +4.82 +12.19 +11.46 +14.20 +5.51 +0.94 -15.26/+7.10
AZN AstraZeneca PLC ADS 44.77 2.04% 2019-08-08S 96.1% 50.600 8.676 0.50 117.47 +1.11 +11.34 +12.86 +18.91 +20.97 +13.69 -21.15/+-0.07
TMO Thermo Fisher Scientific 276.37 0.27% 2019-09-16Q 8.6% 31.400 3.852 1.13 110.68 +0.56 -5.01 -3.12 +2.67 +13.49 +19.42 -24.62/+10.52
LLY Eli Lilly & Company 113.77 2.26% 2019-08-14Q 32.3% 13.900 39.503 0.16 109.84 +1.20 +5.06 +1.82 -2.11 -4.87 +11.27 -10.99/+16.14
SNY Sanofi SA (ADR) 41.57 4.13% 2019-05-07A 85.3% 25.200 1.646 0.54 103.92 +0.63 +0.70 -2.12 +1.17 -2.51 0.0 -3.78/+9.74
GSK GlaxoSmithKline PLC ADS 40.47 - 17.800 22.994 0.72 100.94 -1.41 +0.12 +0.87 +2.38 -1.51 +0.80 -10.03/+4.94
ABBV AbbVie 65.58 6.54% 2019-07-12Q 152.1% 22.900 -11.326 0.95 96.96 +0.35 -6.69 -16.66 -15.33 -17.69 -31.54 -3.46/+52.84
GILD Gilead Sciences 65.24 3.89% 2019-09-12Q 54.8% 13.800 3.653 1.10 82.62 +0.45 -1.54 -1.69 -0.50 -3.31 -14.97 -7.54/+22.03
SYK Stryker 218.74 0.96% 2019-09-27Q 22.4% 22.700 6.853 0.84 81.83 +3.36 +5.98 +11.90 +16.79 +19.75 +31.87 -33.83/+1.76
BMY Bristol-Myers Squibb 47.32 3.47% 2019-07-03Q 43.4% 12.200 4.824 0.71 77.4 +2.89 +6.89 -0.50 +0.66 -5.77 -20.22 -10.23/+34.59
ANTM Anthem 287.33 1.11% 2019-09-09Q 20.6% 18.500 2.387 0.71 73.5 -1.12 -7.46 +0.70 +7.09 -5.56 +10.49 -20.94/+10.67
BDX Becton Dickinson 254.35 1.22% 2019-09-06Q 110.4% 86.800 3.194 1.13 68.66 +2.28 +0.58 +8.62 +12.84 +5.01 +2.01 -17.98/+4.53
CELG Celgene 95.14 - 12.900 6.709 1.43 67.43 +1.35 +3.49 -1.42 -0.39 +8.22 +4.31 -38.42/+4.03
BSX Boston Scientific 43.20 - 42.600 6.381 0.82 60.18 +1.05 +2.25 +6.88 +18.10 +10.23 +28.76 -26.94/+1.06
ZTS Zoetis Inc. Class A 125.07 0.53% 2019-07-18Q 23.3% 42.600 24.766 0.87 59.76 +7.49 +10.38 +12.89 +22.27 +44.04 +36.39 -36.92/+-0.58
EW Edwards Lifesciences Corporation 217.63 - 62.300 12.931 0.85 45.26 +1.53 +13.67 +18.32 +20.17 +26.58 +57.63 -38.18/+0.96
BAX Baxter International 85.97 1.03% 2019-08-29Q 29.8% 28.300 5.619 1.02 43.89 +1.50 +5.29 +10.32 +13.21 +20.24 +20.24 -28.99/+0.79
HCA HCA Holdings 127.50 1.26% 2019-08-30Q 15.5% 12.100 -11.145 0.86 43.48 +0.28 -9.90 +0.69 +3.03 -8.62 -0.52 -13.48/+15.62
ILMN Illumina 294.00 - 46.500 9.976 1.06 43.22 -1.14 -3.62 -14.53 -6.91 +3.48 -10.98 -8.63/+29.51
HUM Humana 297.78 0.74% 2019-06-27Q 12.1% 16.000 3.388 0.82 40.23 +1.31 +2.24 +18.25 +22.01 -0.37 -8.39 -24.22/+19.51
REGN Regeneron Pharmaceuticals 304.89 - 16.800 3.432 1.11 33.49 -0.11 +4.21 -0.11 -2.55 -25.06 -17.32 -5.65/+44.97
ZBH Zimmer Biomet Holdings 138.31 0.69% 2019-06-27Q - - 2.435 1.16 28.4 +0.17 +14.68 +17.76 +13.40 +14.70 +12.84 -29.87/+0.50
MCK McKesson Corporation 140.19 1.17% 2019-08-30Q 52.1% 44.300 3.292 1.12 25.92 -5.36 -3.05 +5.30 +7.13 +9.11 +13.85 -24.31/+6.99
ALXN Alexion Pharmaceuticals 109.98 - 18.400 2.426 1.64 24.66 -2.10 -8.97 -6.74 -16.49 -8.46 -7.49 -15.84/+28.99
IDXX IDEXX Laboratories 278.86 - 58.000 140.131 0.87 24.01 +3.78 -1.89 +4.15 +12.52 +34.24 +14.51 -36.85/+4.77
A Agilent Technologies 68.64 0.94% 2019-07-01Q 18.7% 19.600 4.232 1.42 21.69 +0.82 -4.20 -1.90 -10.97 -9.45 +3.59 -11.12/+19.86
CNC Centene Corporation 48.70 - 16.100 1.657 0.83 20.14 -4.45 -10.66 -9.06 -11.53 -22.58 -64.84 -6.69/+52.96
SNN Smith & Nephew SNATS 45.71 1.92% 2019-04-04S 58.2% 27.900 4.038 0.37 19.99 +0.26 +5.20 +6.85 +7.07 +13.73 +29.86 -29.52/+2.93
RMD ResMed 131.40 1.19% 2019-08-14Q 55.7% 46.100 9.093 0.47 18.84 +0.86 +5.64 +11.27 +17.23 +35.73 +21.92 -31.02/+1.34
ABC AmerisourceBergen 87.45 1.82% 2019-05-17Q 35.4% 19.100 6.094 0.98 18.22 -3.31 -2.67 +2.82 +12.88 +3.72 +6.67 -20.69/+8.46
INCY Incyte Corporation 81.79 - 57.100 7.827 1.08 17.59 -2.01 +2.11 +5.25 +1.38 +1.14 +26.92 -30.31/+9.18
MTD Mettler-Toledo International 702.28 - 32.800 34.291 1.35 17.28 -2.16 -15.94 -11.22 -3.49 +6.04 +22.73 -28.70/+24.38
COO Cooper Companies Inc. (The) 336.87 0.02% 2019-07-22S 0.7% 38.600 4.707 0.91 16.67 +0.60 +1.79 +4.26 +15.45 +22.02 +33.01 -32.13/+1.92
DGX Quest Diagnostics Incorporated 100.74 2.09% 2019-07-05Q 39.7% 18.800 2.485 0.88 13.57 +0.40 -2.18 -0.29 +1.58 +13.08 -7.18 -21.63/+11.55
HOLX Hologic 50.07 - - 6.040 0.78 13.38 -0.36 +5.81 +4.66 +9.80 +14.81 +23.14 -25.16/+4.23
UHS Universal Health Services 146.94 0.55% 2019-08-30Q 9.1% 16.600 2.456 1.08 13.25 +0.33 +10.56 +19.71 +19.67 +11.75 +18.11 -23.24/+7.38
CAH Cardinal Health 44.35 4.38% 2019-09-30Q 1144.0% 251.500 2.122 1.28 13.22 -3.82 -6.81 +0.43 -9.21 -15.80 -8.37 -7.49/+31.48
STE STERIS plc 153.94 0.96% 2019-09-09Q 46.8% 48.500 4.191 0.94 13.01 +4.09 +4.03 +9.62 +19.12 +29.81 +34.06 -35.60/+0.49
SGEN Seattle Genetics 76.88 - - 9.781 1.94 12.43 +2.33 +20.54 +12.23 +13.66 +18.24 +4.84 -34.04/+9.74
XRAY DENTSPLY SIRONA 52.37 0.76% 2019-09-26Q 88.9% 114.500 2.266 0.99 11.74 -0.80 -8.01 -7.75 -4.80 +22.88 +34.21 -35.21/+13.42
CGC Canopy Growth Corporation 32.90 - - 2.174 3.48 11.38 +0.58 -3.83 -20.11 -30.71 -27.64 +16.46 -25.65/+80.09
WST West Pharmaceutical Services 143.92 0.45% 2019-10-22Q 21.2% 46.100 7.347 1.28 10.61 +6.17 +15.66 +19.26 +19.52 +40.15 +25.34 -36.25/+-0.29
HSIC Henry Schein 63.03 - 19.800 3.305 0.78 9.34 -4.36 -10.70 -11.57 -8.52 +6.56 -18.53 -10.23/+44.93
TEVA Teva Pharmaceutical Industries (ADR) 7.02 - - 0.520 1.68 7.67 -10.69 -24.11 -14.81 -51.11 -61.47 -68.77 -9.69/+269.80
HRC Hill-Rom Holdings 106.17 0.78% 2019-09-19Q 26.2% 32.800 4.366 0.87 7.09 +2.17 +2.08 +1.69 +7.06 +3.47 +11.76 -22.93/+2.84
CHE Chemed 431.63 0.30% 2019-08-09Q 10.7% 34.800 11.110 1.14 6.87 +5.71 +12.93 +24.51 +28.99 +42.72 +36.75 -39.76/+-0.32
PRGO Perrigo Company plc 46.90 1.79% 2019-08-29Q 100.9% 60.800 1.119 1.45 6.38 -10.51 -9.39 +8.62 -9.81 -1.53 -32.90 -22.64/+68.23
HLF Herbalife 37.92 - 18.700 -10.032 0.48 5.36 -0.21 -8.78 -14.07 -21.23 -34.89 -33.99 -3.43/+62.90
GWPH GW Pharmaceuticals Plc 166.98 - - 7.075 2.24 5.16 +7.23 -3.17 -2.28 -6.35 +13.78 +23.73 -46.02/+17.38
TLRY Tilray Inc. 42.57 - - 10.832 4.20 4.14 -1.55 -1.78 +9.13 -14.60 -46.28 +64.87 -43.62/+604.72
CMD Cantel Medical 90.87 0.22% 2019-07-16S 13.1% 59.800 5.788 1.08 3.8 -0.13 +12.60 +19.08 +30.54 +13.47 -4.99 -30.15/+9.70
ENSG The Ensign Group 51.13 0.37% 2019-06-27Q 10.1% 27.500 4.123 0.89 2.73 -5.42 -11.09 -9.68 -5.26 +8.83 +42.26 -31.27/+23.22
PDCO Patterson Companies 18.30 5.68% 2019-07-11Q 118.1% 20.400 1.183 1.30 1.75 -4.89 -14.57 -18.30 -19.77 -17.08 -18.49 -5.19/+45.36
USPH U.S. Physical Therapy 131.37 0.90% 2019-08-14Q 82.4% 88.400 7.629 1.13 1.68 +2.87 +2.35 +12.26 +11.32 +23.41 +17.29 -24.88/+2.77
ATRI Atrion Corporation 748.22 0.72% 2019-06-13Q 28.4% 40.300 6.356 0.23 1.39 -2.88 -5.86 -14.78 -15.26 -5.54 +17.43 -16.60/+26.70
NHC National HealthCare Corporation 83.70 2.48% 2019-06-27Q 38.1% 15.500 1.709 0.30 1.28 -2.80 +3.18 +2.94 +8.48 +1.57 +14.88 -15.30/+6.98
LMAT LeMaitre Vascular 31.84 1.04% 2019-08-20Q 36.9% 35.500 4.595 1.22 0.63 +0.89 +9.15 +22.18 +12.79 +33.89 -12.96 -31.56/+22.47
MNK Mallinckrodt plc 5.31 - - 0.146 2.23 0.45 -19.79 -38.18 -42.78 -67.40 -74.47 -82.93 -3.58/+590.21
UTMD Utah Medical Products 96.50 1.12% 2019-09-12Q 24.1% 21.500 3.822 0.82 0.36 +3.61 +11.74 +19.71 +12.52 +2.86 +5.93 -23.34/+6.42
PDLI PDL BioPharma 2.72 - - 0.473 0.62 0.33 -2.51 -13.10 -6.53 -16.56 -15.53 +13.81 -17.28/+43.01
OMI Owens & Minor 4.66 0.22% 2019-09-13Q - - 0.585 1.51 0.29 +61.81 +46.54 +65.84 +15.35 -36.34 -66.97 -47.85/+294.85
Industrials
BA Boeing Company 337.55 2.44% 2019-08-08Q 96.9% 38.900 -35.682 1.28 189.94 -0.59 -7.60 -2.77 -4.83 -16.64 -0.55 -13.35/+32.13
HON Honeywell Intl 166.67 1.96% 2019-08-15Q 34.7% 17.300 6.710 1.15 119.92 -0.80 -5.91 -3.55 -2.89 +12.15 +13.59 -25.91/+7.08
UNP Union Pacific 168.01 2.29% 2019-08-29Q 45.6% 19.800 6.515 1.04 118.37 -3.18 -3.47 +0.61 -4.50 +3.89 +12.88 -23.77/+7.46
UTX United Technologies 131.24 2.24% 2019-08-15Q 48.3% 21.200 2.779 1.21 113.24 +0.33 -1.85 +4.74 -4.32 +7.14 -1.40 -23.44/+10.03
LMT Lockheed Martin 377.01 2.33% 2019-08-30Q 42.9% 18.000 37.365 0.96 106.47 +4.17 +2.05 +7.67 +10.45 +25.04 +20.40 -36.03/+0.37
DHR Danaher 140.31 0.48% 2019-06-27Q 19.8% 40.400 3.289 0.95 100.65 +0.80 +0.20 +0.49 +6.55 +28.43 +39.85 -32.58/+3.70
UPS United Parcel Service 115.75 3.27% 2019-05-17Q 69.1% 21.100 22.563 1.24 99.4 -1.24 +9.29 +13.90 +15.03 +7.08 -2.95 -22.34/+8.07
MMM 3M 163.47 3.51% 2019-08-15Q 69.2% 19.700 9.325 1.11 94.04 -4.15 -5.69 -1.93 -7.05 -18.19 -19.06 -3.32/+34.43
GE General Electric 9.15 0.42% 2019-06-28Q - - 2.232 1.06 79.85 -8.50 -11.76 -10.56 -9.67 -6.73 -28.35 -27.21/+50.60
ADP Automatic Data Processing 167.73 1.86% 2019-09-12Q 59.4% 31.400 13.483 0.88 72.83 +2.11 +1.57 +1.32 +4.16 +14.25 +20.42 -27.62/+2.55
CNI Canadian National Railway Company 93.99 1.74% 2019-09-06Q 43.0% 20.800 4.986 1.01 67.49 +1.03 +0.31 +2.81 +1.71 +13.68 +6.83 -25.14/+2.66
CAT Caterpillar 119.38 3.38% 2019-07-19Q 37.4% 11.200 4.527 1.53 67.16 -4.14 -13.72 -6.17 -9.11 -7.17 -12.17 -6.13/+33.50
SPGI S&P Global (McGraw Hill) 256.19 0.88% 2019-08-26Q 28.8% 31.600 123.168 1.08 63.1 +0.88 +6.19 +13.91 +19.53 +32.34 +27.26 -38.84/+2.59
NOC Northrop Grumman 370.54 1.43% 2019-05-31Q 25.9% 17.700 6.804 0.79 62.69 +8.61 +12.44 +19.75 +23.18 +32.04 +27.19 -39.65/+0.50
GD General Dynamics 184.10 2.22% 2019-10-10Q 36.3% 16.100 4.130 1.21 53.18 +1.17 -0.94 +7.50 +6.37 +6.96 -4.02 -21.85/+12.83
CSX CSX 66.57 1.44% 2019-08-29Q 23.0% 15.800 4.328 1.23 53.13 -0.82 -15.28 -13.74 -15.40 -3.17 -8.04 -12.17/+21.27
RTN Raytheon 186.85 2.00% 2019-07-09Q 34.5% 17.000 4.264 0.84 52.04 +4.23 +4.30 +5.36 +3.67 +6.21 -4.84 -22.79/+12.87
WM Waste Management 119.06 1.73% 2019-06-06Q 50.4% 28.600 7.812 0.62 50.51 +2.00 +0.98 +3.91 +11.28 +22.21 +32.38 -30.10/+-0.14
DE Deere & Co. 154.84 1.96% 2019-06-27Q 29.6% 14.700 4.118 1.14 49.08 -2.43 -6.37 +2.20 -0.78 -4.86 +12.98 -17.13/+10.58
ITW Illinois Tool Works 149.53 2.84% 2019-09-27Q 56.9% 20.000 15.641 1.22 48.37 -1.41 -1.29 +0.32 -2.11 +10.18 +9.57 -21.25/+7.52
NSC Norfolk Southern 177.70 2.08% 2019-08-02Q 36.0% 17.400 3.057 1.32 46.81 -2.37 -13.70 -8.75 -12.29 +3.64 +3.35 -21.98/+19.00
FDX FedEx Corporation 162.13 1.58% 2019-06-21Q 126.4% 79.100 2.381 1.68 42.28 -0.98 -3.19 -1.47 -8.92 -8.53 -32.94 -7.06/+59.90
PHG Koninklijke Philips Electronics N.V. (ADR) 46.37 2.06% 2019-05-13A 59.3% 27.300 3.148 1.26 41.98 -0.51 +5.17 +13.10 +9.91 +20.22 +8.06 -28.88/+4.11
MCO Moodys 214.13 0.93% 2019-08-19Q 31.0% 32.400 115.124 1.25 40.51 -0.08 +4.30 +11.35 +13.30 +32.98 +25.23 -39.63/+3.06
DAL Delta Air Lines 59.53 2.68% 2019-07-24Q 23.7% 8.800 2.773 1.18 38.71 -1.00 -3.44 +6.32 +5.14 +17.95 +8.81 -24.27/+6.56
ROP Roper Technologies 355.00 0.52% 2019-07-05Q 17.0% 32.400 4.421 1.17 36.92 -0.33 -7.66 -2.64 -0.34 +18.27 +21.06 -30.82/+8.59
EMR Emerson Electric 59.48 3.22% 2019-08-15Q 54.5% 16.900 4.157 1.35 36.58 -3.54 -9.45 -5.24 -11.13 -10.88 -19.47 -6.88/+33.99
ETN Eaton 79.03 3.56% 2019-08-01Q 54.8% 15.200 2.036 1.45 33.19 -0.34 -2.68 +0.84 -3.02 +4.22 -1.89 -18.44/+13.20
PAYX Paychex 83.55 2.94% 2019-07-31Q 85.8% 28.800 11.461 0.86 30.02 -0.45 -2.53 -3.61 -1.80 +12.51 +17.64 -26.61/+5.84
TDG Transdigm Group Incorporated 544.73 - 40.300 -21.930 0.99 28.97 +15.67 +9.37 +15.20 +14.96 +28.05 +52.58 -43.58/+1.93
RSG Republic Services 89.95 1.80% 2019-09-30Q 50.1% 27.200 3.628 0.49 28.85 +1.74 +3.43 +3.40 +6.98 +17.31 +23.46 -24.98/+0.72
IR Ingersoll-Rand plc (Ireland) 119.39 1.75% 2019-09-05Q 36.3% 20.700 4.044 1.26 28.84 -1.23 -5.71 -4.24 -2.78 +17.14 +24.04 -28.68/+7.47
CAJ Canon Inc. (ADR) 26.81 5.34% 2018-12-27S 73.3% 16.800 1.121 0.50 28.52 -1.54 -9.94 -7.04 -3.25 -6.55 -16.43 -1.66/+20.88
LUV Southwest Airlines 50.45 1.43% 2019-08-20Q 16.7% 11.600 2.729 1.46 27.12 -0.34 -3.92 -2.64 -4.34 -12.49 -14.48 -12.23/+26.90
CTAS Cintas 263.42 0.78% 2018-11-08A 25.6% 32.400 8.990 0.98 27.0 +1.94 +8.65 +11.44 +18.22 +35.62 +24.85 -40.79/+0.40
VRSK Verisk Analytics 156.46 0.64% 2019-09-12Q 28.0% 43.000 11.572 0.74 25.58 +2.11 +3.05 +7.29 +11.22 +28.27 +33.78 -34.33/+-0.10
GPN Global Payments 160.07 0.02% 2019-09-12Q 1.3% 51.400 6.285 1.04 25.08 -0.87 -2.53 +0.79 +8.97 +39.31 +37.83 -40.77/+7.58
WCN Waste Connections 91.76 0.69% 2019-08-09Q 30.1% 43.100 3.610 0.60 24.2 +1.90 -5.28 -2.86 -1.18 +9.62 +16.34 -23.41/+6.72
CMI Cummins 149.96 3.41% 2019-08-20Q 31.2% 9.300 2.859 1.15 23.66 -5.50 -12.35 -8.48 -9.33 +1.13 +6.89 -17.04/+17.30
PCAR PACCAR 65.21 1.92% 2019-08-13Q 18.5% 9.600 2.344 1.32 22.59 -2.99 -9.59 -6.87 -6.19 -1.12 +2.60 -18.06/+11.95
UAL United Continental Holdings 86.98 - 8.800 2.165 1.18 22.35 -2.74 -4.66 -0.16 +2.58 -1.35 +6.44 -11.45/+12.50
PH Parker-Hannifin Corporation 164.51 2.10% 2019-05-09Q 30.2% 14.400 3.540 1.55 21.1 -2.65 -2.70 +0.18 -5.25 +1.49 -2.08 -14.40/+17.43
SWK Stanley Black & Decker 137.27 1.98% 2019-08-30Q 60.9% 30.700 2.786 1.38 20.83 -2.51 -6.71 -3.00 -3.46 +8.24 -1.41 -22.48/+13.08
HEI Heico Corporation 142.42 0.10% 2019-06-28S 6.4% 64.400 12.320 0.67 19.06 +4.39 +4.71 +12.88 +36.22 +61.29 +84.99 -49.82/+0.91
ROK Rockwell Automation 153.49 2.48% 2019-08-09Q 45.0% 17.900 15.535 1.40 17.96 -0.20 -4.28 -1.94 -7.81 -9.41 -11.41 -7.84/+29.15
EFX Equifax 141.70 1.08% 2019-05-23Q - - 6.735 1.25 17.13 +2.63 +2.93 +7.32 +18.68 +32.58 +10.39 -37.42/+1.95
FAST Fastenal 29.74 2.96% 2019-07-24Q 65.7% 21.800 6.805 1.23 17.05 +0.41 -3.91 -6.03 -9.38 -1.98 +3.07 -19.28/+20.85
GWW W.W. Grainger 268.36 2.08% 2019-08-09Q 38.1% 18.700 7.615 0.92 14.64 -2.91 -0.31 -1.47 +0.25 -10.67 -23.61 -4.94/+38.64
BR Broadridge Financial Solutions 125.75 1.71% 2019-09-12Q 53.0% 30.400 12.741 0.72 14.37 -1.55 -5.00 -3.38 +5.49 +28.93 -2.80 -27.36/+9.93
XYL Xylem Inc. New 76.82 1.24% 2019-05-29Q 30.2% 24.100 4.777 1.20 13.83 -0.92 -6.88 -5.25 -1.74 +8.83 +1.35 -21.05/+11.16
DOV Dover 92.19 2.12% 2019-08-29Q 47.9% 22.200 4.537 1.50 13.41 -0.60 -7.87 -4.04 -4.77 +6.19 +13.05 -28.59/+12.24
WAB Westinghouse Air Brake Technologies Corporation 68.77 0.67% 2019-08-08Q 26.1% 42.800 1.320 1.43 12.94 -8.72 -4.54 +1.13 -5.85 -6.31 -37.76 -9.92/+67.81
AAL American Airlines Group 28.78 1.38% 2019-08-06Q 11.9% 8.600 -575.600 1.69 12.81 -2.28 -14.80 -11.93 -15.33 -20.06 -22.76 -6.12/+52.50
EXPD Expeditors International of Washington 72.29 1.37% 2019-05-31S 27.3% 20.100 5.994 0.95 12.29 -1.22 -2.51 -2.27 -2.06 +1.65 -1.08 -12.99/+11.62
IEX IDEX Corporation 162.03 1.23% 2019-07-15Q 36.0% 28.400 5.818 1.25 12.29 +0.28 -5.15 +1.47 +4.88 +15.72 +7.28 -27.35/+7.29
KSU Kansas City Southern 118.77 1.21% 2019-06-07Q 25.7% 20.900 2.460 0.93 11.87 -2.00 -3.26 +1.59 -1.57 +16.19 +3.26 -23.76/+6.48
CHRW C. H. Robinson Worldwide 84.48 2.32% 2019-06-06Q 39.5% 16.800 6.953 0.64 11.54 +3.45 -0.68 +0.93 +3.36 -6.51 -10.98 -8.00/+19.79
JKHY Jack Henry & Associates 140.62 1.14% 2019-05-22Q 42.6% 36.600 7.613 0.93 10.86 +1.33 +0.51 +2.04 +4.34 +5.99 -0.07 -14.52/+16.40
ROL Rollins 32.93 1.26% 2019-08-08Q 59.5% 46.500 14.317 0.33 10.78 -0.24 -12.09 -12.54 -9.63 -13.02 -12.16 -3.42/+33.34
FDS FactSet Research Systems 278.30 1.02% 2019-05-30Q 33.5% 32.300 16.265 0.98 10.65 -0.10 -6.14 -6.08 -0.89 +25.73 +30.97 -32.34/+9.73
JBHT J.B. Hunt Transport Services 98.71 1.05% 2019-08-01Q 24.0% 22.600 4.936 1.17 10.54 -2.91 +6.21 +8.65 +3.84 -9.67 -18.50 -15.27/+29.60
BAH Booz Allen Hamilton Holding Corporation 72.41 1.27% 2019-08-13Q 30.4% 23.300 13.560 0.94 10.15 +5.26 +5.22 +11.09 +18.24 +32.98 +47.38 -40.28/+-0.17
LII Lennox International 257.81 1.19% 2019-06-27Q 33.9% 28.100 -45.874 0.92 9.98 +1.81 -10.94 -6.54 -6.83 +10.54 +19.57 -31.21/+15.78
AVY Avery Dennison Corporation 113.25 2.02% 2019-09-03Q 83.0% 40.200 8.974 1.34 9.53 +2.15 -0.20 +2.59 +6.59 +10.14 +2.81 -26.81/+6.53
ALLE Allegion plc 98.73 1.09% 2019-06-13Q 23.4% 21.400 13.965 1.18 9.22 -3.04 -10.60 -6.88 -1.55 +8.03 +20.70 -24.21/+13.43
URI United Rentals 115.57 - 8.500 2.564 2.64 8.92 -1.46 -15.23 -5.94 -12.78 -8.49 -22.22 -18.42/+49.69
IRM Iron Mountain Incorporated 30.58 7.83% 2019-09-13Q 199.5% 25.700 5.300 0.55 8.78 -2.74 +1.36 -3.62 -2.46 -16.24 -11.62 -4.25/+22.04
HII Huntington Ingalls Industries 209.36 1.62% 2019-08-29Q 21.0% 12.800 5.315 1.16 8.65 +1.54 -10.79 -2.53 +0.39 +0.05 -11.98 -16.99/+25.30
SNA Snap-On Incorporated 153.00 2.46% 2019-05-20Q 30.6% 12.300 2.569 1.24 8.45 +2.51 -4.23 -6.76 -9.08 -0.05 -10.10 -11.58/+23.83
NDSN Nordson Corporation 138.28 1.00% 2019-05-24Q 25.3% 24.500 5.399 1.21 7.94 +2.12 -0.42 +6.27 -3.27 +4.29 +3.63 -20.34/+7.92
ALK Alaska Air Group 63.93 2.17% 2019-08-19Q 34.1% 15.500 1.984 0.84 7.88 +1.04 -0.48 +1.28 +4.34 -2.05 +1.11 -16.49/+17.05
TTC Toro 73.46 1.23% 2019-06-24Q 33.4% 26.600 9.704 0.80 7.82 +2.38 +9.04 +7.89 +0.59 +20.13 +24.02 -27.89/+2.27
GGG Graco 46.48 1.36% 2019-07-19Q 31.7% 23.100 8.375 0.97 7.75 -0.09 -8.95 -6.03 -9.59 +5.13 -0.36 -19.62/+15.99
NLSN Nielsen N.V. 21.70 6.33% 2019-08-21Q - - 2.768 0.91 7.72 -4.53 -5.07 -5.90 -11.75 -17.49 -1.23 -2.53/+31.34
AOS A.O. Smith Corporation 45.53 1.92% 2019-07-30Q 35.1% 18.200 4.412 1.54 7.61 +4.09 +0.75 0.0 -9.34 -7.57 -20.76 -11.40/+34.15
HUBB Hubbell 126.62 2.60% 2019-08-29Q 48.9% 18.800 3.753 1.01 6.89 -1.02 -1.08 +3.19 +0.64 +9.80 +7.38 -27.44/+8.73
RHI Robert Half International 56.77 2.15% 2019-08-22Q 32.1% 14.700 6.014 1.33 6.67 -1.83 -3.11 +0.92 -1.61 -10.46 -28.43 -7.01/+40.76
MORN Morningstar 154.86 0.73% 2019-07-03Q 27.8% 37.300 6.601 0.83 6.62 +2.12 +1.68 +6.37 +15.13 +23.07 +17.17 -35.64/+2.00
MIDD Middleby 112.39 - 20.000 3.625 1.58 6.26 -12.96 -18.02 -14.27 -17.12 -6.56 -3.36 -14.00/+27.22
DCI Donaldson Company 48.76 1.72% 2019-08-12Q 35.3% 20.200 6.616 1.41 6.22 +0.25 +0.41 -0.12 -6.52 +2.09 +3.17 -17.41/+21.88
PNR Pentair plc. 36.85 1.92% 2019-07-18Q 33.3% 17.200 3.428 1.10 6.19 -1.07 -2.92 +3.45 -2.95 -10.12 -14.86 -5.78/+24.82
JBLU JetBlue Airways Corporation 19.45 - 13.500 1.227 0.84 5.76 +2.21 +3.07 +0.52 +6.23 +7.22 +5.42 -21.90/+3.55
FLS Flowserve Corporation 43.80 1.68% 2019-06-20Q 47.0% 28.400 3.328 1.66 5.75 -3.12 -17.03 -10.17 -11.96 +0.05 -12.57 -18.08/+29.82
AGCO AGCO Corporation 73.67 0.88% 2019-08-14Q 13.4% 15.000 1.846 0.97 5.66 +0.67 -5.09 +1.78 +0.48 +17.23 +24.42 -32.81/+9.46
MAN ManpowerGroup 87.66 2.43% 2019-05-31S 26.8% 10.900 1.993 1.57 5.25 -0.24 -2.40 -3.46 -6.10 +10.00 -2.15 -29.76/+11.75
LECO Lincoln Electric Holdings 82.93 2.21% 2019-09-27Q 37.5% 17.100 6.062 1.22 5.12 +0.51 -0.73 +6.83 -0.75 -4.92 -9.72 -12.85/+18.09
ITT ITT 56.81 1.00% 2019-09-09Q 16.8% 16.900 2.583 1.58 5.0 -4.15 -12.61 -8.86 -7.02 +6.87 -5.80 -20.98/+17.73
PWR Quanta Services 34.31 0.48% 2019-06-28Q 7.4% 14.900 1.293 1.17 4.88 +2.39 -10.14 -9.18 -8.38 0.0 -0.41 -18.68/+19.50
CPA Copa Holdings S.A. Cl A 111.38 2.36% 2019-08-29Q 267.7% 101.600 2.522 1.35 4.71 +12.27 +10.56 +15.72 +18.19 +15.76 +34.45 -39.50/+2.01
AAN Aarons 64.77 0.21% 2019-06-17Q 4.7% 21.700 2.366 0.50 4.38 +5.40 +2.10 +6.90 +14.96 +29.72 +38.96 -39.35/+5.67
LSTR Landstar System 109.44 0.67% 2019-08-09Q 11.4% 17.000 5.954 1.26 4.34 -0.64 +0.36 +4.98 +0.96 +5.38 -4.92 -17.55/+17.60
RBA Ritchie Bros. Auctioneers Incorporated 37.30 2.03% 2019-05-28Q 77.2% 31.400 4.908 0.75 4.07 +5.01 +8.49 +4.66 +11.21 +2.75 -0.88 -17.53/+3.94
MSA MSA Safety Incorporated 102.97 1.62% 2019-08-19Q 53.8% 33.000 5.851 1.25 3.99 -1.52 -3.47 +1.08 -4.93 +1.80 +3.14 -15.78/+9.80
NSP Insperity 94.90 1.24% 2019-06-07Q 29.4% 24.100 28.933 1.10 3.91 -7.51 -27.63 -22.26 -18.46 -14.43 -14.39 -8.71/+52.71
MSM MSC Industrial Direct Company 67.99 4.35% 2019-07-22Q 55.9% 12.800 2.591 0.90 3.75 -0.13 -6.29 -4.92 -11.60 -16.96 -19.93 -3.46/+32.74
EXPO Exponent 69.97 0.91% 2019-09-05Q 44.6% 48.400 10.569 0.44 3.63 +3.94 +16.33 +20.80 +25.91 +35.16 +38.97 -36.49/+1.34
MIC Macquarie Infrastructure Company 38.09 10.06% 2019-08-09Q 330.4% 33.500 1.136 1.41 3.29 -5.04 -9.22 -6.07 -9.40 -9.61 -15.37 -11.50/+25.33
WTS Watts Water Technologies Inc. Class A 93.58 0.97% 2019-08-29Q 23.7% 24.000 3.398 1.18 3.17 -0.45 +1.50 +6.00 +10.11 +14.41 +12.34 -34.63/+1.44
RBC Regal Beloit Corporation 73.43 1.61% 2019-09-26Q 19.7% 12.100 1.310 1.61 3.14 -4.41 -9.10 -7.64 -8.60 -9.02 -8.90 -10.07/+18.90
BBU Brookfield Business Partners [NYSE] 35.98 0.69% 2019-08-29Q 11.8% 16.200 1.356 1.36 2.91 -3.36 -7.08 -5.24 -7.36 +6.61 -12.67 -17.12/+29.38
SAVE Spirit Airlines 39.97 - 7.800 1.306 0.37 2.74 -5.08 -21.33 -20.57 -19.51 -34.94 -9.04 --0.80/+63.50
FLR Fluor 19.41 4.20% 2019-09-03Q - - 1.144 2.16 2.72 -14.38 -40.97 -33.78 -36.84 -43.71 -65.13 --1.96/+212.21
ABM ABM Industries Incorporated 40.59 1.75% 2019-07-03Q 55.1% 31.100 1.818 0.61 2.69 -0.25 -1.46 +2.09 +5.92 +17.28 +31.44 -36.83/+5.12
GATX GATX Corporation 75.04 2.41% 2019-09-12Q 32.8% 13.500 1.460 1.49 2.68 -0.96 -2.84 +1.39 -1.52 +2.96 -11.03 -10.09/+19.86
BRC Brady Corporation 50.69 1.66% 2019-07-09Q 34.4% 20.500 3.247 0.92 2.68 +0.02 +0.26 +5.14 +3.79 +10.77 +35.72 -27.40/+3.59
R Ryder System 48.59 4.49% 2019-08-16Q 36.1% 8.000 0.994 1.82 2.59 -2.61 -15.54 -13.86 -19.30 -16.11 -36.55 -7.80/+64.54
MLHR Herman Miller 43.68 1.88% 2019-08-29Q 30.5% 15.900 3.586 1.64 2.58 +0.07 -1.67 +14.89 +13.69 +25.81 +15.10 -34.39/+5.99
KMT Kennametal 30.01 2.55% 2019-08-12Q 26.4% 10.600 1.851 2.25 2.47 -10.36 -13.79 -6.60 -16.01 -18.38 -22.71 -0.00/+50.27
TRN Trinity Industries 18.94 3.45% 2019-07-12Q 72.5% 21.500 1.112 1.89 2.42 -2.87 -4.73 -2.07 -12.23 -20.35 -30.47 -3.96/+107.76
B Barnes Group 45.29 1.38% 2019-08-23Q 21.7% 15.700 1.893 1.44 2.29 -6.25 -17.02 -14.61 -19.80 -23.03 -31.60 -0.81/+60.52
CVA Covanta Holding 16.72 5.91% 2019-06-27Q - - 5.274 1.32 2.2 -1.18 -5.96 -6.44 -7.01 -3.74 -3.35 -22.73/+9.93
SSW Seaspan 10.10 4.91% 2019-07-19Q 22.5% 4.500 0.678 0.80 2.18 +5.10 -0.79 +9.90 +3.06 +20.38 +19.10 -30.20/+5.94
GEO The Geo Group 17.85 10.57% 2019-07-18Q 145.2% 13.600 2.117 1.10 2.16 +1.65 -6.45 -23.19 -15.00 -24.52 -29.31 -8.52/+44.76
AIT Applied Industrial Technologies 55.34 2.18% 2019-08-14Q 32.8% 14.900 2.419 1.33 2.14 -4.40 -6.49 -2.60 -2.72 -1.51 -23.35 -8.64/+48.81
FELE Franklin Electric 45.50 1.26% 2019-07-31Q 28.3% 22.200 2.778 1.31 2.11 -2.17 +0.53 -1.02 -3.21 -4.19 -5.70 -14.57/+22.18
CXW CoreCivic 17.69 9.77% 2019-06-28Q 120.8% 12.400 1.524 0.99 2.11 +6.57 -2.70 -25.67 -19.15 -12.77 -30.27 -12.01/+47.31
SCS Steelcase 16.19 3.52% 2019-06-28Q 54.3% 15.200 2.230 1.33 1.9 -0.43 -7.64 -7.33 -7.49 -3.29 +15.64 -16.31/+19.52
TEX Terex Corporation 25.62 1.64% 2019-08-09Q 191.3% 120.700 2.121 1.75 1.82 -9.76 -16.38 -9.57 -16.00 -16.95 -32.37 -0.59/+66.82
HI Hillenbrand 28.58 2.88% 2019-06-13Q 36.9% 13.200 2.292 1.25 1.79 -7.93 -15.62 -25.55 -27.77 -33.02 -44.88 -0.03/+86.88
HCSG Healthcare Services Group 23.66 3.37% 2019-08-22Q 70.5% 20.300 3.898 0.70 1.75 -0.55 -22.15 -28.35 -30.49 -38.94 -42.24 -4.06/+105.96
AIMC Altra Industrial Motion 25.47 2.63% 2019-09-17Q 69.7% 26.000 0.872 1.94 1.64 -3.45 -24.04 -28.46 -28.48 -13.16 -37.73 -7.66/+69.41
MGRC McGrath RentCorp 65.42 2.27% 2019-07-16Q 42.0% 18.300 2.679 0.78 1.59 -3.74 +0.43 +8.69 +4.72 +32.03 +12.75 -29.91/+8.35
AYR Aircastle Limited 20.60 5.83% 2019-08-29Q 41.4% 6.900 0.764 1.57 1.54 +2.90 -3.10 +0.93 +3.99 +2.69 +0.88 -23.54/+8.11
SFL Ship Finance International 12.74 10.81% 2019-06-10Q 188.7% 17.600 1.301 1.26 1.52 -2.00 -1.24 +5.12 -0.23 +4.86 -13.63 -19.07/+16.97
FIX Comfort Systems USA 40.30 0.98% 2019-08-09Q 13.8% 13.600 2.791 1.35 1.49 -2.47 -23.83 -17.72 -18.77 -16.20 -27.12 -3.75/+48.46
HNI HNI Corporation 32.14 3.71% 2019-08-15Q 59.7% 16.000 2.605 1.21 1.38 -2.78 -7.27 -8.85 -12.45 -17.02 -25.71 -2.80/+39.36
GLNG Golar LNG Limited 13.39 4.26% 2019-06-12Q - - 0.802 0.70 1.36 -14.66 -27.89 -18.90 -30.01 -37.98 -46.67 --1.34/+126.21
CNDT Conduent Incorporated 6.38 - - 0.459 1.69 1.34 -29.42 -28.87 -29.42 -23.04 -50.96 -68.15 --11.91/+266.61
TNC Tennant Company 68.32 1.25% 2019-05-30Q 41.8% 33.800 3.727 1.23 1.24 -4.09 +6.50 +14.27 +4.82 +12.74 -12.30 -28.32/+15.93
RAVN Raven Industries 33.44 1.52% 2019-07-12Q 43.2% 28.700 3.853 1.39 1.2 -3.02 -7.06 -4.32 -11.56 -8.93 -12.80 -3.11/+48.92
AZZ AZZ 43.07 1.54% 2019-07-19Q 30.7% 19.900 1.819 1.43 1.13 -2.86 -6.71 -1.15 -10.61 -3.41 -19.27 -13.09/+28.43
TGP Teekay LNG Partners L.P. Un 14.15 5.20% 2019-08-05Q 133.7% 26.100 0.628 1.50 1.11 -3.87 -8.59 +6.31 -1.39 +13.93 -14.76 -24.10/+23.67
NMFC New Mountain Finance 13.41 10.05% 2019-09-12Q 122.5% 12.300 0.997 0.54 1.08 -2.40 -2.83 -4.56 -5.23 -3.87 -3.87 -10.07/+7.23
PRIM Primoris Services Corporation 19.77 1.21% 2019-09-27Q 14.5% 11.800 1.624 1.43 1.01 +1.18 -4.26 +4.11 -3.89 +0.15 -22.89 -9.86/+32.27
LNN Lindsay Corporation 89.79 1.36% 2019-08-15Q 234.3% 170.700 3.582 0.35 0.97 +0.30 +1.98 +14.78 +3.52 +2.96 +1.30 -18.70/+21.95
HY Hyster-Yale Materials Handling Inc. Class A 57.52 2.19% 2019-08-29Q 61.9% 28.500 1.782 1.47 0.96 +3.06 +5.56 +15.48 +7.84 -17.01 -2.46 -24.79/+33.50
CCF Chase Corporation 99.08 0.80% 2018-11-21A 22.3% 27.900 3.541 0.73 0.93 -2.41 -2.09 -8.45 +0.18 +3.05 -18.72 -18.74/+32.92
KAI Kadant 81.86 1.10% 2019-07-10Q 16.0% 14.700 2.283 1.28 0.91 -3.27 -8.01 -8.19 -7.28 -4.55 -13.24 -6.62/+36.64
GBX Greenbrier Companies Inc. (The) 25.48 3.78% 2019-07-17Q 47.9% 12.800 0.656 1.98 0.83 -8.71 -12.02 -8.15 -28.16 -37.24 -56.44 -0.31/+154.59
GRC Gorman-Rupp Company 31.25 1.69% 2019-08-14Q 36.4% 21.600 2.676 0.93 0.82 -2.95 -0.45 +4.45 -6.35 -5.42 -15.54 -5.38/+22.43
SXI Standex International Corporation 61.26 1.26% 2019-08-08Q 14.4% 11.700 1.616 1.43 0.78 -7.88 -13.69 -10.12 -12.71 -16.97 -42.32 --0.93/+86.42
RGR Sturm, Ruger & Co 42.25 1.28% 2019-08-14Q 23.5% 18.800 2.677 0.47 0.74 -7.87 -23.22 -19.72 -18.23 -24.51 -27.03 --1.82/+65.68
CASS Cass Information Systems 49.37 2.08% 2019-08-30Q 50.2% 23.800 2.976 0.61 0.72 -2.91 +1.00 +9.54 +3.24 -5.06 -14.53 -10.17/+25.65
GMLP Golar LNG Partners LP 10.05 15.71% 2019-08-06Q 315.8% 20.600 1.125 1.02 0.71 -14.10 -14.40 -10.43 -15.05 -23.05 -34.06 --0.70/+55.62
FORR Forrester Research 37.06 2.09% 2018-12-11Q - - 4.592 0.72 0.69 -7.74 -22.60 -18.50 -25.87 -18.67 -17.46 -2.35/+39.64
PBI Pitney-Bowes 3.83 4.85% 2019-08-22Q 24.1% 5.200 12.355 1.93 0.65 +3.23 -9.24 -11.34 -26.77 -44.41 -53.01 -14.10/+123.50
CMRE Costamare 5.37 7.26% 2019-07-19Q 149.9% 21.000 0.455 2.20 0.61 -5.79 -3.59 +5.92 -7.41 +15.48 -24.79 -21.88/+35.75
QUAD Quad Graphics 10.34 11.54% 2019-08-16Q - - 1.469 1.68 0.55 -9.22 +27.18 +11.30 -5.14 -24.69 -52.48 -30.17/+130.46
RECN Resources Connection 16.86 3.25% 2019-08-21Q 55.4% 17.300 1.901 1.18 0.54 -5.17 +4.53 +4.72 +4.46 -0.06 +4.72 -24.56/+15.66
TOO Teekay Offshore Partners L. P. 1.14 3.57% 2018-11-01Q - - 0.340 2.37 0.47 0.0 -12.98 -0.87 -10.24 -14.29 -55.29 -9.65/+125.44
TGH Textainer Group Holdings 7.23 - 9.000 0.339 2.30 0.42 -23.25 -25.39 -26.67 -26.60 -45.96 -48.54 --1.66/+116.04
BGG Briggs & Stratton Corporation 8.90 6.24% 2019-06-18Q - - 0.737 1.05 0.37 -1.22 -8.15 -12.32 -23.08 -29.03 -48.23 -4.04/+140.45
TK Teekay 3.38 6.03% 2019-01-31Q - - 0.510 1.56 0.34 -17.36 -23.01 +10.46 -20.47 -1.17 -51.58 -16.57/+121.60
VSEC VSE Corporation 29.65 1.23% 2019-11-05Q 11.2% 8.700 0.939 1.41 0.33 -3.95 +13.95 +16.41 +5.63 -5.12 -25.58 -18.85/+41.79
RRD R.R. Donnelley & Sons Company 1.91 6.00% 2019-08-14Q - - -0.475 1.60 0.14 -8.17 -10.75 -9.91 -42.99 -65.95 -61.65 -12.30/+253.66
Real Estate
AMT American Tower Corp A 222.23 1.66% 2019-06-18Q 112.1% 65.900 17.965 0.49 98.38 +3.14 +6.34 +5.21 +13.58 +28.88 +48.97 -36.82/+-0.39
PLD Prologis 81.83 2.58% 2019-06-12Q 77.6% 29.600 2.320 1.04 51.65 +1.64 +2.25 +2.34 +8.30 +15.53 +26.73 -32.53/+2.64
BAM Brookfield Asset Management 50.87 1.28% 2019-05-30Q - - 1.860 1.10 50.64 +3.77 +3.46 +7.80 +6.31 +16.35 +16.94 -28.09/+-1.30
SPG Simon Property Group 154.95 5.41% 2019-08-15Q 112.2% 20.500 16.590 0.54 47.73 -2.70 -4.51 -4.89 -11.56 -15.83 -11.14 -2.68/+23.58
EQIX Equinix 552.42 1.79% 2019-08-20Q 163.6% 88.100 5.356 0.72 46.86 +5.41 +6.64 +8.33 +15.13 +39.56 +26.34 -39.31/+-0.44
PSA Public Storage 257.05 3.12% 2019-09-11Q 95.9% 30.300 8.919 0.15 44.88 +3.01 +3.37 +5.65 +13.99 +22.07 +19.71 -24.57/+-0.25
WELL Welltower 88.28 3.96% 2019-08-14Q 236.1% 59.000 2.386 0.25 35.78 +4.15 +4.17 +7.29 +13.87 +14.34 +39.82 -30.98/+-0.01
EQR Equity Residential 81.27 2.81% 2019-06-27Q 114.1% 39.900 2.979 0.52 30.14 +0.98 +3.07 +3.85 +7.17 +10.66 +23.21 -23.22/+0.75
AVB Avalonbay Communities 206.01 2.94% 2019-06-27Q 91.6% 30.900 2.676 0.53 28.77 +0.12 -2.12 -1.00 +2.64 +5.92 +16.26 -18.93/+3.93
VTR Ventas 71.58 4.41% 2019-06-28Q 228.7% 51.400 2.465 0.37 26.67 +4.00 +3.56 +7.22 +14.44 +11.37 +25.67 -27.63/+3.02
DLR Digital Realty Trust 120.30 3.61% 2019-06-13Q 398.2% 108.700 2.962 0.43 25.06 +2.64 +0.19 +0.45 +2.31 +7.10 -0.55 -16.83/+4.06
O Realty Income 72.68 3.78% 2019-07-31M 209.5% 54.400 2.617 0.10 23.13 +3.75 +2.76 -0.81 +6.51 +3.71 +28.61 -23.57/+2.01
ESS Essex Property Trust 307.52 2.56% 2019-06-27Q 127.0% 48.400 3.300 0.37 20.31 +0.70 +1.17 +2.78 +8.34 +10.59 +29.96 -23.59/+0.98
HCP HCP 34.10 4.33% 2019-08-02Q 71.6% 16.400 2.766 0.23 16.75 +3.68 +4.70 +6.16 +12.43 +9.15 +31.25 -28.24/+0.32
ARE Alexandria Real Estate Equities 145.32 2.73% 2019-06-27Q 115.0% 41.800 2.177 0.75 16.48 +0.31 -0.26 -3.95 +1.81 +9.78 +16.06 -24.97/+5.64
EXR Extra Space Storage 118.64 3.03% 2019-06-13Q 107.1% 34.800 6.244 0.21 15.25 +3.34 +7.02 +9.79 +12.05 +18.19 +27.71 -29.45/+0.14
WPC W. P. Carey 88.07 4.74% 2019-06-27Q 140.0% 28.900 2.153 0.47 15.04 +5.78 +4.43 +3.01 +11.30 +16.66 +35.70 -29.46/+-0.53
MAA Mid-America Apartment Communities 123.78 3.12% 2019-07-12Q 186.6% 58.700 2.333 0.38 14.12 +1.80 +2.55 +5.09 +11.48 +19.21 +23.97 -26.31/+0.08
NLY Annaly Capital Management LP 9.44 10.49% 2019-06-27Q - - 1.012 0.37 13.75 +0.21 +2.16 +3.51 -1.87 -9.40 -9.40 -7.42/+13.98
UDR UDR 47.11 2.93% 2019-07-09Q 242.3% 81.200 4.628 0.47 13.44 +1.84 +1.84 +1.44 +6.10 +5.65 +22.08 -19.62/+0.59
SUI Sun Communities 141.23 2.15% 2019-06-27Q 199.4% 90.600 3.651 0.27 12.81 +4.63 +5.70 +9.38 +14.86 +24.40 +43.41 -33.00/+-0.93
ELS Equity Lifestyle Properties 132.04 1.88% 2019-09-26Q 83.9% 43.600 9.723 0.24 12.02 +4.36 +5.14 +6.46 +12.83 +19.54 +44.54 -31.16/+-1.25
DRE Duke Realty 33.18 2.58% 2019-08-14Q 131.8% 50.300 2.584 0.73 11.99 +0.88 +0.73 +4.50 +8.15 +10.67 +15.09 -25.66/+1.96
VNO Vornado Realty Trust 61.93 4.23% 2019-08-02Q 17.4% 4.100 1.731 1.00 11.82 -1.46 -5.59 -6.45 -7.15 -11.40 -14.87 -3.96/+25.29
REG Regency Centers 64.98 3.57% 2019-08-09Q 134.8% 37.600 1.728 0.50 10.89 -1.19 -5.19 -5.65 -0.85 -1.13 +2.74 -14.59/+8.13
CPT Camden Property Trust 105.78 3.04% 2019-06-27Q 196.1% 63.400 2.833 0.44 10.24 +1.77 -2.70 -0.36 +4.75 +6.93 +14.51 -20.90/+4.39
FRT Federal Realty Investment Trust 132.19 3.19% 2019-09-20Q 125.7% 38.400 4.409 0.45 9.91 -0.07 +0.64 -0.71 +2.19 -3.17 +5.72 -12.94/+5.37
AGNC American Capital Agency 17.07 11.18% 2019-07-30M - - 0.970 0.23 9.35 -0.70 -1.16 +1.13 -2.68 -4.15 -10.11 -5.16/+13.62
NNN National Retail Properties 54.99 3.74% 2019-07-30Q 136.4% 35.800 2.504 0.14 8.99 +3.42 +2.25 -0.52 +4.11 +3.40 +22.44 -21.86/+1.78
MGP MGM Growth Properties LLC Class A representin 29.71 6.36% 2019-06-27Q 185.3% 28.500 4.408 0.52 8.96 +0.88 -2.72 -6.75 -6.01 -5.29 +1.26 -14.17/+12.08
STOR STORE Capital Corporation 36.27 3.67% 2019-06-27Q 134.6% 35.900 2.034 0.20 8.38 +4.68 +5.90 +3.13 +7.98 +11.88 +28.25 -25.75/+-0.54
OHI Omega Healthcare Investors 38.68 6.87% 2019-07-30Q 211.0% 28.900 2.198 0.40 8.36 +5.74 +4.65 +5.94 +4.68 -1.28 +24.61 -19.86/+4.19
Z Zillow Group Inc. - Class C 39.54 - - 2.471 0.50 8.11 -19.57 -21.17 -12.89 +9.83 +11.57 -19.27 -33.28/+30.22
MPW Medical Properties Trust 18.11 5.50% 2019-06-12Q 38.3% 6.900 1.646 0.58 8.08 +1.34 -2.16 +0.39 +1.29 -1.90 +25.94 -22.81/+4.47
ZG Zillow Group Inc. - Class A 39.17 - - 2.448 0.81 8.04 -19.96 -21.52 -12.53 +10.62 +11.09 -20.03 -33.11/+32.14
KIM Kimco Realty 18.95 5.87% 2019-10-01Q 139.0% 23.600 1.511 0.58 8.0 -0.58 +2.99 +1.17 +3.33 +6.28 +16.47 -24.59/+2.53
AIV Apartment Investment & Management 50.80 3.08% 2019-08-15Q 25.8% 8.300 4.287 0.57 7.56 +1.13 -1.82 -0.65 +1.82 +3.15 +18.44 -15.29/+3.33
CONE CyrusOne 65.43 3.08% 2019-09-26Q - - 3.007 0.61 7.41 +3.82 +11.11 +11.07 +7.95 +20.14 +0.82 -25.21/+5.47
JLL Jones Lang LaSalle Incorporated 141.50 0.60% 2019-05-16S 8.3% 13.700 1.916 1.74 7.32 -1.21 +2.10 +6.29 +2.59 -2.00 -6.53 -15.34/+22.49
DEI Douglas Emmett 40.88 2.52% 2019-06-27Q 147.1% 57.800 2.871 0.71 7.16 +1.16 +0.66 -0.99 -1.02 +6.24 +5.28 -20.94/+3.74
CUBE CubeSmart 35.26 3.65% 2019-09-30Q 138.5% 37.500 3.824 0.18 6.79 +1.26 +0.89 +3.77 +7.43 +12.51 +16.06 -22.89/+-0.09
STWD Starwood Property Trust 23.68 8.08% 2019-09-27Q 148.4% 18.300 1.436 0.59 6.64 +1.72 +1.85 +3.32 +5.06 +7.00 +9.33 -19.11/+0.72
ACC American Campus Communities 46.75 3.96% 2019-08-09Q 308.9% 77.600 1.900 0.39 6.42 -0.13 -4.26 -0.53 +1.83 +1.96 +15.35 -17.86/+5.52
SLG SL Green Realty Corporation 77.57 4.34% 2019-06-27Q 119.3% 27.200 1.144 1.11 6.39 -2.86 -5.26 -11.39 -8.26 -15.90 -25.28 -2.73/+37.34
NRZ New Residential Investment 14.99 13.10% 2019-06-28Q 251.7% 19.300 0.927 1.07 6.23 -2.47 -2.73 -3.04 -10.67 -10.45 -17.00 -7.54/+25.05
EPR EPR Properties 77.01 5.84% 2019-05-30M 133.0% 22.200 1.962 0.54 5.97 +3.49 +1.14 -1.27 -0.54 +4.21 +13.92 -18.52/+4.86
HTA Healthcare Trust of America 27.57 4.57% 2019-10-02Q 121.3% 26.400 1.794 0.32 5.66 +1.62 -1.01 -4.44 +0.44 -2.99 -1.39 -12.19/+6.60
TPL Texas Pacific Land Trust 680.15 0.26% 2019-03-07A 4.5% 16.500 15.803 1.27 5.28 -4.47 -13.93 -8.09 -15.03 -2.86 -15.51 -39.87/+34.63
FR First Industrial Realty Trust 38.42 2.39% 2019-09-27Q 80.4% 33.000 2.969 0.72 4.86 +2.37 +2.92 +5.00 +10.62 +14.82 +18.43 -28.94/+1.22
LSI Life Self Storage 103.14 3.87% 2019-07-15Q 89.3% 22.800 2.356 0.36 4.81 +2.52 +2.54 +5.13 +8.34 +1.72 +5.99 -13.79/+0.52
EGP EastGroup Properties 122.06 2.35% 2019-06-27Q 114.9% 48.100 4.551 0.80 4.58 +1.75 +2.53 +5.76 +8.85 +13.46 +26.80 -28.16/+0.48
HIW Highwoods Properties 44.04 4.23% 2019-08-09Q 144.4% 34.300 2.115 0.82 4.57 -1.74 +0.34 -0.43 -0.18 -5.25 -10.87 -15.78/+15.37
MAC Macerich 30.50 9.68% 2019-08-16Q 388.6% 40.900 1.559 0.75 4.31 -5.78 -8.60 -11.67 -26.68 -29.46 -48.06 -0.56/+94.56
HR Healthcare Realty Trust 33.00 3.62% 2019-08-14Q 478.4% 131.700 2.411 0.34 4.27 +2.64 +1.32 +1.29 +6.93 +1.26 +9.67 -18.24/+1.55
SRC Spirit Realty Capital 46.15 5.40% 2019-06-27Q 164.0% 30.200 1.505 0.40 4.16 +5.17 +3.01 +3.08 +9.26 +15.55 +8.97 -26.63/+0.61
EQC Equity Commonwealth of Beneficial Interest 33.75 - 8.600 1.171 0.25 4.11 -0.71 +2.71 -0.12 +5.24 +3.56 +6.94 -15.62/+2.25
COR CoreSite Realty Corporation 111.20 4.39% 2019-06-27Q 229.3% 52.000 20.555 0.52 4.1 +2.85 -5.83 -3.25 -2.33 +11.18 -0.86 -25.68/+9.39
RHP Ryman Hospitality Properties Inc. (REIT) 79.16 4.53% 2019-06-27Q 71.0% 14.900 9.357 1.15 4.07 +7.26 +2.66 -0.47 -6.43 -0.13 -5.28 -18.70/+13.72
HPT Hospitality Properties Trust 24.33 8.91% 2019-07-26Q 107.9% 11.800 1.462 0.98 4.0 +0.16 -1.90 -0.86 -6.46 -9.82 -13.01 -7.64/+20.96
OUT OUTFRONT Media Inc. 27.86 5.11% 2019-09-05Q 127.1% 24.200 3.637 1.11 3.99 +3.57 +4.86 +12.79 +11.31 +33.37 +47.96 -39.66/+1.29
SBRA Sabra Healthcare REIT 21.46 8.44% 2019-08-19Q 248.2% 28.200 1.265 0.87 3.85 +3.72 +4.73 +10.45 +8.66 +4.38 -2.81 -26.84/+11.04
STAG Stag Industrial 29.57 4.82% 2019-08-29M 226.0% 46.200 2.053 0.92 3.76 +1.69 -3.65 -5.01 +0.20 +4.86 +6.67 -21.39/+7.07
CIM Chimera Investment Corporation 19.88 10.06% 2019-09-26Q 219.7% 21.600 0.938 0.54 3.72 +2.00 +3.54 +4.91 +4.80 +3.81 +8.04 -15.09/+0.10
TWO Two Harbors Investment 13.48 11.81% 2019-06-28Q - - 0.945 0.72 3.68 +1.35 +2.67 +6.39 +0.37 -4.67 -12.07 -10.57/+17.88
WRI Weingarten Realty Investors 27.85 5.64% 2019-09-05Q 85.0% 15.100 2.216 0.64 3.58 -0.43 +0.80 -2.04 -4.82 -5.94 -7.23 -14.54/+14.97
NHI National Health Investors 82.19 5.18% 2019-09-27Q 118.9% 22.500 2.507 0.34 3.55 +2.72 +2.62 +4.51 +7.17 -1.46 +7.62 -14.17/+2.90
PEB Pebblebrook Hotel Trust of Beneficial Interest 27.08 5.56% 2019-06-27Q - - 0.961 1.33 3.54 +0.18 -1.67 -5.02 -14.84 -14.17 -27.83 -5.32/+45.49
APLE Apple Hospitality REIT Inc. 15.39 7.74% 2019-08-01M 136.9% 17.400 1.028 0.81 3.45 +1.65 -2.10 -2.35 -6.84 -2.90 -10.73 -10.27/+16.89
RYN Rayonier Inc. REIT 26.06 4.00% 2019-09-12Q 155.6% 42.200 2.190 0.80 3.38 -8.34 -12.11 -14.36 -17.77 -8.72 -23.53 -0.88/+36.72
MFA MFA Financial 7.44 10.74% 2019-06-28Q 119.2% 10.800 0.984 0.52 3.35 +4.35 +2.76 +3.05 +0.27 +0.81 -1.59 -13.98/+5.11
TRNO Terreno Realty Corporation 49.55 2.18% 2019-10-03Q 112.3% 50.800 2.262 0.75 3.25 +0.81 -0.34 +4.43 +9.12 +19.14 +31.19 -32.35/+2.50
OFC Corporate Office Properties Trust 28.72 3.81% 2019-06-27Q 74.5% 19.200 1.922 0.88 3.22 +3.35 +5.20 +0.60 +2.64 +12.76 -4.07 -30.24/+7.97
KW Kennedy-Wilson Holdings 21.60 3.85% 2019-06-27Q 134.1% 34.300 2.471 1.12 3.08 -3.44 +3.85 +3.50 +0.14 +3.55 +0.93 -20.14/+4.77
ADC Agree Realty Corporation 70.62 3.23% 2019-06-27Q 128.9% 39.000 2.022 0.06 2.96 +5.36 +7.98 +4.41 +5.77 +6.08 +31.43 -28.18/+0.65
RLJ RLJ Lodging Trust 16.54 7.77% 2019-06-27Q 133.9% 16.900 0.957 1.29 2.87 -2.13 -6.66 -6.55 -11.79 -10.50 -22.67 -3.81/+40.90
AAT American Assets Trust 47.25 2.35% 2019-09-11Q 142.5% 59.700 2.155 0.38 2.82 +0.90 -0.42 0.0 +3.17 +7.41 +22.44 -25.14/+2.22
BDN Brandywine Realty Trust 14.65 5.10% 2019-07-03Q 152.4% 29.900 1.503 0.96 2.58 +0.55 +0.27 -3.75 -2.33 -7.80 -11.10 -15.90/+16.04
TCO Taubman Centers 41.70 6.53% 2019-06-13Q 368.0% 55.900 -23.829 0.70 2.55 +4.25 +1.96 -4.79 -17.88 -15.28 -33.42 -7.53/+57.07
SITC SITE Centers 14.03 5.70% 2019-06-11Q 76.9% 13.300 1.690 0.76 2.53 -0.21 +5.49 +4.55 +0.72 +5.65 +3.47 -23.66/+5.77
RPAI Retail Properties of America 11.80 5.60% 2019-09-25Q 206.7% 36.600 1.471 0.51 2.52 -1.75 -0.84 -3.59 -6.65 -10.40 -2.56 -10.38/+12.97
PDM Piedmont Office Realty Trust Cl A 19.78 4.23% 2019-08-29Q 89.1% 20.800 1.462 0.71 2.49 -2.47 -2.37 -4.21 -4.67 -3.89 +0.15 -16.91/+8.19
LXP Lexington Realty Trust 10.27 4.00% 2019-06-27Q 37.4% 9.000 1.952 0.89 2.41 +6.87 +8.45 +9.26 +11.75 +8.45 +16.05 -25.41/+0.19
IVR Invesco Mortgage Capital 16.59 10.83% 2019-06-27Q - - 1.012 0.74 2.13 +1.34 +1.22 +2.47 +1.72 +4.27 +3.69 -17.60/+0.45
SNH Senior Housing Properties Trust 8.96 6.80% 2019-07-26Q 179.3% 24.700 0.720 0.62 2.13 +10.62 +4.92 +11.72 +9.94 -36.32 -50.00 -16.41/+114.01
WRE Washington Real Estate Investment Trust 26.31 4.53% 2019-09-13Q 1324.3% 287.100 2.085 0.93 2.11 -0.27 -5.19 -4.05 -5.26 +2.21 -14.22 -14.37/+21.06
ROIC Retail Opportunity Investments 18.33 4.31% 2019-09-11Q 192.6% 43.900 1.809 0.71 2.1 +1.78 +2.12 +6.20 +2.98 +2.23 -3.22 -15.77/+8.02
CLI Mack-Cali Realty 22.31 3.56% 2019-07-01Q 26.4% 7.500 1.183 1.05 2.02 -4.45 -5.67 -7.35 -2.66 +5.19 +16.20 -16.00/+11.52
DRH Diamondrock Hospitality 9.54 5.24% 2019-06-27Q 111.1% 20.900 1.051 1.37 1.91 -2.85 -6.19 -4.41 -11.50 -7.83 -17.62 -8.86/+26.62
LTC LTC Properties 47.46 4.85% 2019-08-21M 59.1% 11.900 2.419 0.41 1.89 +2.55 +0.34 +3.74 +4.35 -0.42 +9.96 -15.49/+1.41
ALX Alexanders 360.90 4.99% 2019-08-02Q 170.3% 33.800 6.863 0.43 1.84 -0.42 -4.55 -6.60 -5.57 -3.16 -0.63 -18.05/+9.37
HASI Hannon Armstrong Sustainable Infrastructure C 27.94 4.70% 2019-07-03Q 154.6% 32.700 2.163 1.02 1.84 +1.60 -0.39 +3.52 +4.57 +21.43 +38.52 -32.62/+2.61
PMT PennyMac Mortgage Investment Trust 21.98 8.36% 2019-07-12Q 78.2% 9.400 1.051 0.59 1.73 +0.18 -0.41 +0.50 +4.57 +3.10 +12.66 -18.65/+2.91
UNIT Uniti Group 8.90 2.35% 2019-09-27Q 417.8% 164.400 -1.045 1.02 1.72 +7.88 -4.09 -17.36 -24.51 -54.80 -52.66 -11.97/+139.66
RWT Redwood Trust 17.08 6.98% 2019-09-13Q 95.4% 13.500 2.046 0.66 1.67 +1.97 +3.58 +7.08 +3.89 +6.82 +6.48 -16.33/+0.76
CHSP Chesapeake Lodging 26.47 5.99% 2019-06-27Q 101.6% 16.900 1.563 0.98 1.61 -1.16 -6.10 -8.25 -13.04 -6.70 -15.27 -10.54/+27.73
SKT Tanger Factory Outlet Centers 15.71 8.98% 2019-07-30Q 183.1% 20.500 2.992 0.65 1.47 -0.57 -4.15 -3.08 -14.34 -29.77 -33.54 -3.76/+58.56
AHH Armada Hoffler Properties 17.38 4.83% 2019-09-24Q 247.1% 50.500 4.367 0.46 1.29 +1.11 +4.70 +2.12 +5.91 +14.42 +12.71 -22.15/+0.69
UHT Universal Health Realty Income Trust 93.46 2.90% 2019-06-21Q 215.4% 72.200 6.817 0.77 1.29 +1.73 +5.20 +6.01 +10.33 +27.30 +35.49 -37.19/+1.19
GTY Getty Realty Corporation 30.09 4.70% 2019-09-18Q 121.0% 25.300 2.118 0.56 1.24 +0.27 -2.65 -3.68 -6.58 -10.42 +4.44 -11.93/+16.42
ABR Arbor Realty Trust 12.61 9.16% 2019-08-14Q 82.5% 9.000 1.283 0.62 1.19 -1.33 +1.53 +2.52 -3.30 +5.97 +10.23 -23.68/+10.55
ARR ARMOUR Residential REIT 17.50 11.56% 2019-08-14M - - 0.753 0.69 1.04 -1.35 -5.10 -5.05 -7.51 -17.57 -25.40 -2.69/+37.54
UBA Urstadt Biddle Properties 21.20 5.19% 2019-07-03Q 166.7% 34.900 2.248 0.47 0.85 -1.35 -0.05 -0.93 -7.95 -3.68 -3.90 -12.74/+9.25
FSP Franklin Street Properties 7.79 4.54% 2019-07-18Q 321.9% 70.900 1.043 1.21 0.84 -2.75 +1.83 +1.56 +0.26 -0.38 -5.92 -24.65/+11.62
CLDT Chatham Lodging Trust 17.13 7.62% 2019-07-30M 241.8% 31.600 1.023 1.06 0.8 -1.50 -6.75 -10.59 -13.96 -16.56 -17.64 -2.04/+28.60
CMO Capstead Mortgage 8.24 5.79% 2019-06-27Q - - 1.011 0.68 0.78 -1.44 -6.15 -0.84 -2.25 +4.83 +0.37 -20.15/+12.26
GOOD Gladstone Commercial Corporation 22.15 6.80% 2019-08-19M 15055.4% 2174.000 2.721 0.82 0.71 +3.94 +3.55 +3.99 +1.98 +8.79 +12.10 -23.75/+3.05
WPG WP Glimcher 3.60 27.40% 2019-08-30Q 580.2% 21.000 1.000 0.84 0.67 +0.56 -2.44 -9.32 -24.21 -34.55 -51.02 -10.28/+125.56
APTS Preferred Apartment Communities 14.60 7.24% 2019-09-12Q - - 0.364 0.44 0.65 +1.53 -1.88 -4.58 -9.71 -8.18 -14.12 -10.00/+27.40
HT Hersha Hospitality Trust 15.00 7.34% 2019-06-27Q - - 0.695 1.30 0.59 -0.13 -9.42 -11.24 -19.57 -17.58 -30.26 -5.93/+61.07
OLP One Liberty Properties 28.36 6.33% 2019-06-24Q 193.2% 30.400 1.900 0.73 0.56 -1.43 +1.79 -8.52 -3.14 +2.05 +0.18 -18.83/+12.06
PEI Pennsylvania Real Estate Investment Trust 5.42 14.79% 2019-08-30Q - - 0.917 1.18 0.42 -6.39 -16.23 -17.75 -27.25 -21.90 -46.44 -0.18/+101.01
ORC Orchid Island Capital Inc. 6.20 15.38% 2019-07-30M - - 0.966 0.43 0.35 +1.14 -4.17 -3.12 -3.73 -10.66 -22.31 -5.97/+31.29
CBL CBL & Associates Properties 0.88 32.87% 2019-03-29Q - - 0.177 1.55 0.15 -9.90 -23.57 -20.09 -32.90 -62.44 -80.20 -11.84/+435.84
SOHO Sotherly Hotels 6.95 7.48% 2019-09-12Q - - 1.257 0.73 0.1 -2.11 -2.25 -3.34 -2.80 -0.14 -1.42 -21.87/+10.64
Technology
MSFT Microsoft 137.71 1.32% 2019-08-14Q 36.1% 26.700 10.277 1.22 1051.47 +0.59 -0.86 +3.97 +8.32 +30.32 +26.34 -31.77/+2.88
AAPL Apple 200.99 1.51% 2019-08-09Q 25.9% 17.000 9.418 1.25 908.31 -1.49 -1.14 +4.28 +1.93 +17.94 -3.15 -29.35/+16.16
GOOGL Google 1188.90 - 23.700 4.289 0.99 824.38 -0.62 +3.80 +9.44 +1.82 +7.85 -5.08 -17.77/+9.09
GOOG Google 1188.01 - 24.200 4.286 0.98 823.76 -0.50 +3.77 +9.46 +2.04 +8.49 -4.01 -18.34/+8.52
FB Facebook 187.85 - 31.400 6.038 1.01 535.93 -0.62 -8.31 +3.60 -0.26 +12.26 +4.21 -34.51/+11.08
CSCO Cisco Systems 52.43 2.63% 2019-07-03Q 48.1% 18.200 6.097 1.22 224.44 -1.54 -9.53 -4.24 -1.74 +11.10 +19.76 -23.23/+11.12
INTC Intel 45.98 2.67% 2019-08-06Q 28.6% 10.900 2.709 0.90 203.69 -5.55 -7.89 -0.45 -0.48 -5.86 -5.88 -7.87/+29.60
ORCL Oracle 53.90 1.76% 2019-07-16Q 31.8% 17.900 8.254 1.16 179.8 -3.47 -9.88 +1.16 -1.37 +5.62 +11.55 -21.34/+12.24
ADBE Adobe Systems 294.83 - 54.000 14.410 1.09 143.12 +0.38 -4.72 +7.49 +5.87 +14.72 +16.21 -30.49/+6.20
CRM Salesforce.com 143.37 - 96.400 7.630 1.27 125.5 -1.60 -9.31 -4.43 -10.36 -8.49 -1.47 -20.76/+16.87
ACN Accenture Cl A 191.48 1.50% 2019-04-10S 40.0% 26.200 8.890 1.05 122.12 -0.79 -2.41 +3.52 +9.86 +23.07 +19.17 -30.73/+3.13
IBM International Bus. Machines 136.13 4.62% 2019-08-08Q 65.0% 14.400 6.834 1.31 120.59 -7.55 -4.63 +0.73 +0.60 +1.81 -5.78 -22.18/+13.39
TXN Texas Instruments 120.61 2.48% 2019-07-30Q 54.6% 22.100 13.268 1.26 112.6 -0.99 +1.94 +12.39 +7.11 +15.36 +9.56 -27.29/+8.09
AVGO Broadcom 275.73 3.91% 2019-06-21Q 132.0% 33.100 4.950 0.88 109.76 -1.01 -3.38 +3.69 -9.29 +0.61 +29.92 -26.46/+17.22
NVDA Nvidia Corporation 154.18 0.40% 2019-05-30Q 11.8% 29.100 9.679 2.08 93.9 -4.35 -8.01 +6.60 -8.67 +4.06 -39.49 -19.28/+89.88
ASML ASML Holding N.V. 215.99 0.90% 2019-04-26A 29.9% 34.500 7.033 1.24 90.96 -1.78 +3.75 +12.48 +8.68 +19.29 +5.93 -33.10/+8.57
QCOM QUALCOMM 71.50 3.48% 2019-09-11Q 87.0% 24.300 15.924 1.64 86.92 +0.49 -4.54 +4.05 -16.71 +42.18 +10.31 -31.33/+26.35
INTU Intuit 276.57 0.68% 2019-07-09Q 34.4% 49.200 17.616 1.11 71.7 +0.70 -1.80 +8.83 +13.06 +23.01 +31.07 -33.97/+3.04
SNE Sony Corporation 56.11 0.65% 2019-03-28S 5.7% 9.400 1.933 1.44 69.93 +2.06 +0.61 +9.31 +12.90 +26.69 +2.67 -25.31/+8.75
UBER uber 40.05 - 31.500 -8.058 1.95 67.91 -0.87 -8.96 -7.36 -3.66 0.0 0.0 -9.91/+17.55
LHX L3Harris Technologies Inc. 211.61 1.28% 2019-05-16Q 34.4% 26.400 13.931 0.94 46.85 +3.52 +8.12 0.0 0.0 0.0 0.0 -41.76/+1.60
MU Micron Technology 41.52 - 4.900 1.298 1.96 45.83 -5.81 -6.72 +27.13 +6.63 +7.62 -19.17 -31.62/+29.29
NTDOY Nintendo Co. Ltd. ADR 46.40 - 25.200 3.336 0.98 44.22 -0.28 -3.79 +7.53 +8.84 +41.12 +13.42 -32.37/+4.91
AMAT Applied Materials 47.15 1.76% 2019-08-21Q 23.3% 13.100 5.382 1.66 44.14 -0.84 +1.38 +14.36 +15.56 +18.53 -2.04 -38.94/+11.18
SHOP Shopify 369.95 - - 19.268 1.27 41.64 +11.37 +19.33 +21.25 +42.93 +110.26 +147.92 -68.20/+-3.07
ADI Analog Devices 110.66 1.92% 2019-05-30Q 50.9% 26.300 3.484 1.42 40.92 -1.79 -4.77 +6.38 +0.05 +9.86 +16.56 -30.76/+12.76
ABB ABB Ltd. ADS 18.06 4.33% 2019-05-06A 78.2% 25.300 2.985 1.16 38.52 -3.06 -4.49 -4.09 -5.99 -5.94 -20.05 -1.94/+35.38
AMD Advanced Micro Devices 34.19 - 171.700 19.537 3.04 37.11 +16.13 +2.95 +12.62 +22.28 +48.33 +79.38 -53.11/+1.96
ATVI Activision Blizzard 48.06 0.75% 2019-03-27A 15.8% 21.100 3.174 0.90 36.81 -1.96 +1.82 +5.35 +4.43 +10.71 -31.94 -17.08/+76.20
TEAM Atlassian Corporation Plc 145.99 - - 62.123 1.29 35.19 +3.39 +5.37 +12.38 +13.28 +39.92 +87.00 -55.36/+2.61
CTSH Cognizant Technology Solutions 62.46 1.25% 2019-08-21Q 21.6% 17.200 3.268 1.06 34.5 -1.62 -5.16 +1.33 +5.63 -14.63 -17.34 -9.17/+25.82
BIDU Baidu Inc. ADS 97.36 - 11.600 1.462 1.75 34.08 -9.65 -15.27 -13.90 -37.89 -42.70 -55.77 --0.42/+141.25
ADSK Autodesk 151.34 - - -135.125 1.82 33.24 +2.42 -13.12 -4.31 -12.91 -1.92 +12.23 -22.21/+18.24
TWTR Twitter 41.53 - 13.800 3.845 0.58 32.1 -3.08 +9.75 +14.88 +8.01 +38.39 +29.74 -36.94/+4.70
NOK Nokia (ADR) 5.41 1.03% 2019-07-29A - - 1.892 0.25 30.29 +0.19 +6.08 +9.29 +9.74 -12.18 +3.64 -12.94/+22.92
TEL TE Connectivity 89.77 2.04% 2019-08-22Q 20.2% 9.800 2.839 1.22 30.16 -0.60 -4.94 -0.98 -1.25 +11.64 -2.58 -22.20/+9.16
MSI Motorola Solutions 176.30 1.27% 2019-06-13Q 37.9% 29.400 -30.085 0.58 29.19 +3.66 +2.33 +9.95 +18.78 +30.24 +45.69 -38.60/+1.61
HPQ Hewlett-Packard 19.28 3.28% 2019-09-10Q 25.7% 7.800 -19.475 1.45 29.04 -4.27 -9.19 -3.16 +0.84 -15.88 -19.63 -6.33/+40.46
LRCX Lam Research Corporation 195.32 2.18% 2019-06-11Q 31.1% 14.300 5.973 1.64 28.21 -4.30 +2.13 +10.48 -1.30 +11.42 +9.67 -37.21/+11.86
NXPI NXP Semiconductors N.V. 99.88 0.98% 2019-06-13Q 14.7% 15.300 2.986 1.23 27.84 -0.58 +2.98 +9.89 -0.29 +14.14 +5.63 -32.30/+8.64
SQ Square 65.01 - - 23.469 3.37 27.77 -6.59 -20.99 -9.19 -1.49 -11.54 -7.92 -23.37/+55.59
EA Electronic Arts 91.97 - 12.900 4.180 0.96 27.1 -0.99 -0.92 -0.82 -2.03 -5.77 -29.96 -19.64/+45.32
XLNX Xilinx 104.23 1.35% 2019-08-06Q 38.5% 28.700 10.080 1.24 26.33 -5.40 -13.37 -1.13 -10.85 -8.32 +46.47 -34.03/+35.85
APH Amphenol Corporation 86.91 1.13% 2019-09-16Q 25.1% 22.500 6.230 1.02 25.85 -2.45 -12.26 -7.84 -8.25 -3.72 -7.30 -13.76/+21.40
ZM Zoom Video Communications 94.20 - 1999.900 35.682 0.22 25.67 +0.58 +0.96 -6.07 +18.30 0.0 0.0 -36.37/+13.95
MTCH Match Group 85.63 - 54.600 114.173 0.21 24.06 +13.88 +17.25 +18.78 +27.29 +51.26 +68.50 -61.11/+11.31
FTV Fortive Corporation 70.50 0.39% 2019-05-30Q 3.7% 9.400 3.373 1.25 23.66 -4.26 -13.29 -8.83 -14.68 -8.23 -11.54 -10.79/+26.92
SNAP Snap Inc. Class A 16.98 - - 11.098 1.08 23.42 -0.29 +8.78 +21.63 +61.87 +86.59 +37.94 -71.61/+8.13
CERN Cerner Corporation 71.41 1.01% 2019-06-17Q 39.7% 38.700 4.818 0.92 22.74 +0.62 -6.19 -1.14 +3.58 +27.50 +9.56 -31.69/+7.09
GLW Corning 28.28 2.74% 2019-08-29Q 47.9% 17.600 1.985 1.16 22.08 -3.45 -14.33 -8.51 -8.15 -15.30 -13.62 -2.16/+29.28
KLAC KLA-Tencor Corporation 136.09 2.18% 2019-08-14Q 39.4% 17.800 8.273 1.72 21.99 +2.14 +10.71 +24.06 +19.36 +28.87 +19.14 -40.74/+5.78
MCHP Microchip Technology Incorporated 87.85 1.61% 2019-08-20Q 96.3% 60.100 3.954 1.39 20.91 -0.24 -4.21 +5.60 -1.56 +0.50 +0.50 -30.90/+15.37
SPLK Splunk 130.18 - - 13.703 2.00 19.55 +2.93 -4.85 +10.10 -2.36 -0.54 +23.06 -35.71/+10.39
PINS Pinterest 33.43 - - 8.751 1.89 18.14 -0.42 +26.58 +21.96 +15.08 0.0 0.0 -31.05/+5.56
HPE Hewlett Packard Enterprise 13.39 3.32% 2019-09-10Q 171.0% 50.200 0.985 1.60 17.93 +0.90 -10.19 -5.37 -9.47 -15.89 -15.52 -9.73/+31.37
LYFT Lyft Inc. 59.12 - - -4.370 0.29 17.18 +0.87 -7.98 -3.02 +15.72 0.0 0.0 -20.21/+49.86
WDC Western Digital 54.26 3.62% 2019-10-03Q - - 1.595 1.87 15.9 -0.24 -1.88 +49.35 +18.32 +16.16 -16.25 -37.65/+23.48
STM STMicroelectronics N.V. ADS 17.73 1.37% 2019-09-16Q 18.6% 13.600 2.466 1.39 15.89 +1.03 -0.73 +12.14 +5.22 +14.09 -13.22 -32.32/+25.04
GRMN Garmin 79.04 2.90% 2019-09-13Q 59.1% 19.900 3.619 0.93 15.03 +4.43 -0.94 -0.94 -0.34 +12.50 +23.83 -24.11/+13.51
MXIM Maxim Integrated Products 53.90 3.47% 2019-08-28Q 63.0% 18.200 7.962 1.39 14.68 -3.58 -13.12 -3.84 -5.37 -1.50 -12.19 -13.47/+21.95
TTWO Take-Two Interactive Software Inc. 128.87 - 48.100 6.992 0.78 14.59 +5.90 +10.66 +16.77 +24.66 +32.66 +0.05 -34.50/+8.57
SYMC Symantec 22.99 1.31% 2019-06-07Q 752.3% 510.300 2.475 1.33 14.2 +8.70 -10.09 +18.75 +18.57 +1.46 +19.86 -24.21/+13.40
SWKS Skyworks Solutions 77.52 2.19% 2019-08-26Q 28.5% 13.400 3.281 1.00 13.39 -2.28 -4.31 +7.97 -6.10 -5.13 -16.73 -22.45/+22.83
IQ iQIYI Inc. 17.21 - - 5.312 2.99 12.51 -1.46 -12.42 -3.80 -17.89 -16.58 -41.46 -16.62/+88.61
TTD The Trade Desk 271.94 - 133.300 28.210 2.68 12.11 +4.20 +11.43 +11.02 +48.19 +86.03 +112.57 -66.35/+2.86
STX Seagate Technology 44.88 5.58% 2019-09-24Q 35.5% 6.300 5.582 1.68 12.07 -0.11 -5.75 +1.40 -5.32 -0.31 -11.79 -21.17/+27.45
CTXS Citrix Systems 91.98 1.52% 2019-09-05Q 37.7% 24.700 23.706 1.02 12.04 -1.67 -8.79 -4.97 -5.36 -12.76 -17.46 -1.85/+24.54
NTAP NetApp 46.58 4.02% 2019-07-03Q 41.5% 10.300 10.215 1.52 11.13 +1.17 -23.79 -23.61 -32.26 -29.42 -43.16 -3.84/+89.09
OTEX Open Text Corporation 38.43 1.81% 2019-08-29Q 74.9% 35.800 2.672 0.57 10.38 -0.85 -9.58 -6.86 -4.76 +3.78 -1.41 -19.36/+15.77
DOX Amdocs Limited 64.28 1.78% 2019-09-27Q 44.3% 24.100 2.555 0.40 8.81 +2.86 +1.36 +4.88 +18.03 +15.90 -0.54 -18.17/+5.12
WHR Whirlpool 136.60 3.38% 2019-05-16Q 32.9% 9.900 3.157 1.81 8.68 +0.75 -6.71 +0.68 +1.70 +2.48 +7.29 -27.23/+11.64
CY Cypress Semiconductor Corporation 22.68 1.92% 2019-09-25Q 49.6% 25.800 3.972 1.85 8.38 -0.61 +0.84 +2.81 +39.06 +53.04 +35.73 -48.19/+1.90
MDB MongoDB Inc. 148.90 - - 33.237 0.15 8.24 +5.77 -2.74 -10.13 +9.73 +51.40 +135.97 -59.62/+24.10
QRVO Qorvo 69.49 - 43.700 1.887 1.08 8.18 -1.97 -1.10 +12.99 -7.43 +7.72 -16.47 -21.23/+23.82
FFIV F5 Networks 133.44 - 17.400 4.942 1.03 8.02 -4.03 -8.33 -2.55 -10.18 -17.08 -25.86 -1.59/+49.66
DOCU DocuSign Inc. 45.33 - - 13.177 1.36 7.88 -7.11 -14.79 -10.73 -14.55 -12.44 -22.11 -22.66/+50.78
CGNX Cognex 43.77 0.45% 2019-08-15Q 16.7% 36.400 6.271 2.08 7.47 +4.14 +3.18 +0.18 -6.49 -6.73 -16.90 -20.31/+35.21
FSLR First Solar 63.50 - 304.100 1.303 1.27 6.69 -4.70 -3.76 +3.69 +5.85 +32.02 +20.29 -42.50/+9.03
FLIR FLIR Systems 48.58 1.40% 2019-08-22Q 33.7% 23.600 3.445 1.18 6.59 -0.47 -11.53 -4.97 -5.45 -2.41 -18.17 -16.59/+31.49
LOGI Logitech International S.A. 39.47 1.13% 2018-09-19A 33.0% 25.100 5.482 1.33 6.57 -1.74 -0.13 +6.24 +1.57 +11.78 -13.69 -26.37/+26.58
XRX Xerox 28.20 3.36% 2019-06-27Q 42.9% 13.200 1.289 1.77 6.4 -7.78 -20.27 -18.07 -12.50 -3.06 +7.51 -34.13/+29.70
WSO Watsco 159.68 3.99% 2019-07-15Q 102.0% 25.500 4.480 0.88 6.07 +0.55 -3.13 -2.30 0.0 +10.00 -7.14 -17.41/+15.79
TRIP TripAdvisor 42.68 - 43.100 3.937 1.33 5.93 -1.52 -5.64 -6.30 -10.09 -27.91 -21.47 -3.44/+61.67
AYI Acuity Brands Inc (Holding Company) 129.31 0.39% 2019-07-16Q 6.0% 15.300 2.737 1.55 5.16 -1.11 -1.02 -3.14 -9.92 +2.99 -4.72 -19.98/+33.79
NUAN Nuance Communications 16.64 - 89.400 2.360 0.94 4.83 +3.03 +1.28 -1.13 -7.81 -0.78 -1.19 -23.89/+9.13
UMC United Microelectronics (ADR) 2.05 - 41.800 0.754 0.96 4.8 -0.97 -10.87 -3.30 -3.30 +12.02 -27.30 -20.00/+40.49
AVT Avnet 41.32 1.86% 2019-06-04Q 32.9% 17.900 1.007 1.36 4.39 -4.84 -4.99 -4.66 -8.93 -2.91 -10.91 -18.80/+19.57
MKSI MKS Instruments 74.98 1.04% 2019-08-23Q 19.9% 18.600 2.095 1.47 4.08 -6.75 -3.92 +4.34 -10.04 -8.02 -17.83 -24.82/+38.52
JCOM j2 Global 81.04 - 27.900 3.754 0.83 3.97 -4.34 -9.29 -6.43 -8.93 +8.07 +0.83 -19.71/+13.52
LFUS Littelfuse 154.41 1.21% 2019-08-21Q 28.2% 23.400 2.514 1.08 3.8 -2.97 -9.54 -7.79 -12.21 -13.66 -29.46 -1.24/+48.27
FEYE FireEye 13.24 - - 3.906 0.96 2.84 -3.78 -15.99 -8.18 -15.13 -18.67 -12.20 -3.70/+55.66
POWI Power Integrations 86.55 0.77% 2019-08-29Q 34.0% 43.600 4.668 1.27 2.54 -2.40 +8.84 +24.80 +13.99 +21.22 +19.38 -45.29/+18.29
AVX AVX Corporation 14.51 3.15% 2019-07-31Q 28.5% 9.000 1.011 1.18 2.45 -3.40 -8.45 -8.16 -8.22 -18.39 -26.68 -2.27/+46.72
BOX Box 13.98 - - 66.571 1.38 2.05 -10.04 -20.16 -21.46 -30.93 -40.54 -45.83 --0.36/+94.49
SPWR SunPower Corporation 14.31 - - -12.892 2.25 2.04 -5.23 +22.73 +73.67 +74.51 +150.61 +99.30 -68.20/+12.09
CSGS CSG Systems International 50.47 1.75% 2019-06-03Q 40.4% 22.200 4.563 1.04 1.68 +0.38 +3.38 +6.91 +8.94 +22.35 +34.91 -39.77/+13.33
BMI Badger Meter 54.20 1.09% 2019-05-30Q 47.8% 43.300 4.986 0.78 1.58 +0.91 -5.85 -4.58 -1.17 -8.74 +3.73 -13.85/+13.60
AMBA Ambarella 45.32 - - 3.513 1.25 1.48 -2.81 -2.05 +9.52 -6.19 +20.95 +17.05 -33.80/+15.00
SSYS Stratasys 23.83 - 268.600 1.120 1.96 1.3 -3.29 -18.56 +5.82 -1.16 -8.13 -1.28 -28.41/+28.41
CSVI Computer Services Inc. 40.99 2.07% 2019-08-30Q 49.7% 23.800 5.137 0.33 1.14 +1.84 +8.15 +15.46 +18.81 +43.20 +62.79 -41.88/+9.17
DBD Diebold 14.20 - - -3.318 2.74 1.09 +6.45 +54.35 +62.29 +34.47 +183.43 +259.49 -83.03/+3.24
NXGN NextGen Healthcare 15.58 - 45.000 2.677 1.01 1.02 -3.59 -22.53 -16.82 -20.23 -9.26 -28.17 -10.85/+48.72
FIT FitBit 3.43 - - 1.417 1.53 0.89 +4.26 -23.09 -23.09 -31.81 -47.15 -37.86 -9.62/+102.92
TYPE Monotype Imaging Holdings 19.80 2.34% 2019-06-28Q 74.8% 32.000 2.391 1.02 0.79 -0.40 +14.52 +21.25 +15.65 +17.23 -6.38 -22.78/+12.63
MOBL MobileIron 6.83 - - 20.088 1.59 0.75 -6.05 +9.63 +24.86 +23.73 +37.15 +37.15 -41.73/+8.64
GPRO GoPro 4.31 - - 3.367 0.49 0.66 -1.82 -21.35 -25.30 -32.76 -18.98 -27.68 -7.19/+77.38
MAXR Maxar Technologies Ltd. 7.82 0.50% 2019-09-12Q - - 0.638 0.57 0.47 +6.54 -18.37 +16.37 +13.83 +34.83 -79.46 -51.02/+414.71
HURC Hurco Companies 32.90 1.45% 2019-06-28Q 12.3% 8.300 0.951 0.76 0.22 -1.79 -6.16 -8.15 -14.32 -14.55 -23.58 -2.86/+39.67
Utilities
NEE NextEra Energy 216.48 2.32% 2019-08-28Q 72.7% 30.800 2.971 0.20 103.72 +2.40 +3.71 +4.60 +12.89 +18.29 +26.65 -24.13/+-0.27
DUK Duke Energy 89.75 4.23% 2019-08-15Q 84.0% 19.700 1.478 0.11 65.39 +1.85 +1.18 +2.14 +2.00 -0.61 +10.95 -13.09/+2.14
SO Southern 58.33 4.26% 2019-08-16Q 58.8% 13.600 2.267 0.18 60.97 +1.69 +4.78 +4.82 +9.29 +18.75 +26.45 -27.14/+-0.07
D Dominion Resources 74.84 4.87% 2019-09-05Q 249.7% 51.000 2.303 0.24 60.13 -1.55 -3.43 -2.37 +0.38 +2.45 +5.87 -9.93/+6.19
AEP American Electric Power 89.97 2.99% 2019-08-08Q 67.3% 22.400 2.307 0.12 44.43 +1.43 -0.31 -0.67 +6.27 +12.43 +26.99 -23.40/+2.25
EXC Exelon 45.20 3.19% 2019-08-14Q 61.7% 19.200 1.392 0.28 43.92 +1.01 -7.87 -11.02 -8.37 -5.28 +4.80 -6.66/+13.23
SRE Sempra Energy 137.68 2.83% 2019-07-03Q 55.4% 19.200 2.487 0.43 37.8 +1.47 -1.58 -0.06 +6.56 +16.76 +20.31 -23.82/+3.04
NGG National Grid PLC ADS 51.04 7.88% 2019-05-30S 138.7% 17.500 1.481 0.45 34.86 -1.66 -3.06 -2.89 -7.17 -6.83 -3.06 -9.17/+15.62
XEL Xcel Energy 61.77 2.63% 2019-06-13Q 66.3% 24.800 2.573 0.14 31.81 +3.26 +1.60 +2.90 +7.97 +15.50 +29.96 -25.51/+0.42
PEG Public Serv. Enterprise 57.72 3.25% 2019-09-06Q 65.2% 19.900 1.978 0.31 29.19 +1.49 -4.67 -5.31 -2.68 +3.29 +12.47 -14.72/+6.77
ED Consolidated Edison 87.26 3.38% 2019-08-13Q 70.1% 20.700 1.637 0.09 28.98 +1.31 -1.91 -1.45 +2.30 +10.55 +10.92 -16.00/+3.72
WEC Wisconsin Energy Corporation 89.87 2.64% 2019-08-13Q 68.8% 25.600 2.822 0.09 28.35 +3.82 +5.15 +6.59 +13.46 +20.28 +33.83 -27.72/+-0.41
EIX Edison International 74.38 3.26% 2019-07-05Q - - 2.261 0.11 26.63 +0.85 +5.29 +25.13 +25.66 +28.06 +11.63 -38.83/+1.22
ES Eversource Energy (D/B/A) 78.43 2.73% 2019-05-22Q 79.0% 28.700 2.123 0.22 25.38 +2.26 +1.15 +1.32 +9.29 +11.96 +27.84 -23.31/+0.33
DTE DTE Energy 129.37 2.92% 2019-09-13Q 62.4% 21.200 2.281 0.22 23.71 +0.55 -0.79 -0.13 +2.69 +9.12 +17.25 -17.75/+2.10
FE FirstEnergy 44.20 3.44% 2019-08-06Q 389.3% 111.700 3.245 0.23 23.52 -0.11 +1.82 +0.52 +4.91 +11.93 +21.96 -20.07/+1.24
AWK American Water Works Company 120.55 1.68% 2019-08-08Q 62.7% 36.800 3.614 0.14 21.78 +2.78 +3.36 +1.93 +11.34 +23.34 +37.55 -28.76/+-0.50
ETR Entergy 107.43 3.40% 2019-08-07Q 71.9% 20.900 2.180 0.31 21.36 +0.67 +3.43 +5.28 +11.52 +18.29 +28.83 -26.47/+0.35
PPL PPL 29.38 5.54% 2019-06-07Q 66.9% 12.300 1.771 0.53 21.22 -0.94 -2.91 -6.58 -5.35 -6.10 +1.87 -7.05/+11.93
AEE Ameren 76.69 2.49% 2019-06-11Q 59.1% 23.300 2.419 0.24 18.85 +1.25 +0.70 -0.03 +4.64 +8.83 +22.16 -19.08/+1.41
CMS CMS Energy 60.32 2.55% 2019-08-01Q 74.9% 28.800 3.530 0.13 17.12 +2.76 +2.97 +2.67 +8.43 +13.92 +24.71 -21.04/+-0.21
EVRG Great Plains Energy 62.43 3.07% 2019-08-29Q 88.7% 28.200 1.617 15.24 +2.63 +2.11 +2.90 +7.42 +7.45 +8.24 -13.20/+-0.29
CNP CenterPoint Energy 27.62 4.13% 2019-08-14Q 178.3% 43.800 2.141 0.47 13.87 -5.83 -4.33 -6.75 -6.88 -10.47 -1.81 -3.20/+13.76
ATO Atmos Energy 108.56 1.92% 2019-08-23Q 49.8% 25.800 2.306 0.21 12.7 -0.98 +1.97 +3.40 +6.51 +10.81 +18.94 -19.05/+2.18
BIP Brookfield Infrastructure Partners 44.22 4.55% 2019-08-29Q 1829.9% 1466.700 2.258 0.88 12.37 -0.45 +2.41 +3.92 +6.68 +12.21 +8.65 -27.05/+1.18
LNT Alliant Energy 51.49 2.77% 2019-07-30Q 65.9% 23.500 2.602 0.28 12.23 +2.71 +3.29 +2.98 +9.14 +14.42 +20.53 -20.99/+-0.06
NI NiSource 28.57 2.78% 2019-10-30Q 264.6% 92.100 2.093 0.23 10.67 -3.84 -2.62 -0.63 +1.75 +7.49 +7.37 -15.33/+6.20
PNW Pinnacle West Capital 92.44 3.18% 2019-07-31Q 62.9% 19.900 1.976 0.13 10.38 -0.05 -1.14 -5.17 -2.41 +3.42 +13.70 -16.50/+7.97
AES The AES Corporation 15.57 3.44% 2019-07-31Q 90.9% 26.600 3.224 1.04 10.34 -7.49 -8.84 -8.89 -4.18 -9.58 +14.82 -16.51/+18.95
CPL CPFL Energia S.A. (ADR) 17.11 1.41% 2019-05-02A 23.5% 16.500 3.595 0.49 9.86 +0.65 +2.03 +13.16 +10.74 +7.27 +56.26 -39.45/+6.20
PCG PG&E 18.12 - - 0.745 0.27 9.59 -2.58 -6.60 -1.95 -2.58 +27.61 -57.53 -72.02/+172.74
WTR Aqua America 43.04 2.21% 2019-08-15Q 107.9% 47.800 4.658 0.39 9.29 +2.72 +4.98 +3.51 +11.36 +19.46 +15.48 -25.44/+-0.72
OGE OGE Energy 42.87 3.40% 2019-07-09Q 70.0% 20.400 2.159 0.48 8.58 -0.53 -0.69 -1.22 +3.25 +3.90 +16.21 -17.68/+3.58
UGI UGI Corporation 47.61 2.68% 2019-08-08Q 68.5% 25.600 2.172 0.58 8.3 -6.94 -10.00 -10.25 -13.45 -10.52 -12.30 -3.51/+24.57
BEP Brookfield Renewable Energy Partners LP Units 35.95 5.75% 2019-08-29Q 861.2% 118.100 1.236 0.48 6.43 -0.22 +0.06 +7.12 +14.24 +22.74 +15.71 -31.82/+1.56
IDA IDACORP 104.32 2.38% 2019-08-02Q 56.1% 23.400 2.187 0.26 5.26 +1.44 +0.61 +0.70 +2.64 +5.85 +8.44 -14.39/+1.74
POR Portland General Electric 55.49 2.77% 2019-09-24Q 68.6% 24.500 1.951 0.19 4.96 +2.00 +1.78 -0.07 +4.58 +12.62 +21.42 -21.19/+0.88
HE Hawaiian Electric Industries 44.40 2.84% 2019-08-21Q 66.7% 23.300 2.216 0.21 4.84 +0.09 -0.40 +2.19 +5.51 +16.90 +28.06 -22.30/+1.78
SWX Southwest Gas Holdings 89.05 2.36% 2019-08-14U - 23.300 2.026 0.31 4.75 -0.07 -1.66 +1.19 +6.97 +13.44 +12.84 -18.38/+3.23
BKH Black Hills 76.40 2.59% 2019-08-16Q 52.2% 20.400 2.014 0.30 4.67 -2.79 -4.46 -2.20 +1.37 +10.04 +26.87 -26.15/+7.34
ALE Allete 85.58 2.72% 2019-08-14Q 61.0% 22.400 2.005 0.22 4.42 +0.55 -1.47 +0.77 +4.16 +7.92 +10.80 -15.38/+3.51
SR Spire 81.30 2.88% 2019-09-10Q 63.5% 21.900 1.742 0.20 4.13 -0.42 -4.63 -4.04 -4.40 +3.50 +8.76 -13.25/+7.17
NJR New Jersey Resources 45.45 2.53% 2019-09-19Q 80.4% 31.900 2.602 0.36 4.09 -8.81 -8.64 -8.84 -8.62 -1.09 -0.22 -4.27/+14.04
PNM PNM Resources Inc. (Holding Co.) 50.46 2.30% 2019-08-05Q - - 2.493 0.24 4.02 +2.69 +1.92 -0.51 +5.10 +17.62 +26.78 -25.35/+3.26
NWE NorthWestern 69.39 3.29% 2019-09-12Q 53.8% 16.200 1.741 0.23 3.5 -0.10 -4.54 -4.87 -1.98 +6.74 +17.00 -18.97/+7.32
AWR American States Water Company 84.04 1.47% 2019-08-14Q 60.0% 39.000 5.349 -0.01 3.1 +7.67 +11.89 +12.41 +16.67 +21.66 +40.89 -30.68/+-0.77
AVA Avista 46.13 3.35% 2019-05-22Q 51.5% 15.200 1.624 0.40 3.03 +1.41 +1.76 +4.60 +6.73 +12.32 -9.00 -13.83/+14.24
APU AmeriGas Partners 31.46 11.90% 2019-08-08Q 645.5% 55.600 6.500 1.10 2.93 -7.33 -9.78 -9.96 -11.31 +4.38 -21.95 -27.69/+32.26
SJI South Jersey Industries 31.23 3.61% 2019-09-09Q - - 1.905 0.71 2.89 -7.79 -6.47 -7.38 -4.26 +3.10 -4.64 -16.55/+17.58
EE El Pasoectric Company 66.47 2.31% 2019-09-13Q 69.6% 30.100 2.319 0.56 2.71 -0.14 +0.64 +1.99 +11.06 +24.13 +4.93 -27.80/+0.54
CWT California Water Service Group 54.19 1.47% 2019-08-09Q 59.4% 39.100 3.608 0.31 2.61 +1.14 +6.38 +6.32 +8.40 +6.05 +33.80 -26.46/+1.58
MGEE MGE Energy 74.47 1.80% 2019-05-30Q 52.9% 29.000 4.569 0.40 2.58 0.0 +2.18 +7.32 +8.32 +15.03 +14.83 -23.94/+2.65
PEGI Pattern Energy Group 23.30 7.20% 2019-09-26Q - - 2.558 1.04 2.29 +1.04 +0.91 +1.84 +11.38 +9.75 +24.13 -26.05/+4.85
NWN NW Natural Holdings 70.24 2.67% 2019-07-30Q 79.3% 29.700 2.439 0.30 2.14 -1.25 +0.24 +2.12 +1.86 +13.40 +10.61 -18.56/+4.64
OTTR Otter Tail Corporation 52.58 2.64% 2019-08-14Q 70.2% 26.300 2.809 0.35 2.09 -0.85 +0.69 +1.66 +3.83 +5.39 +8.52 -15.90/+3.67
SJW SJW Group (DE) 64.56 1.85% 2019-08-02Q 66.1% 35.500 2.054 0.05 1.84 +0.45 +2.69 +3.89 +4.05 +7.74 +4.45 -19.73/+5.25
CPK Chesapeake Utilities Corporation 91.44 1.74% 2019-09-12Q 44.8% 25.600 2.758 0.23 1.5 -2.65 -1.61 -2.35 -2.69 +3.78 +12.61 -15.57/+5.28
MSEX Middlesex Water Company 59.60 1.62% 2019-08-14Q 47.5% 28.200 3.751 0.37 0.99 +2.72 +0.18 -3.67 -1.65 +7.33 +32.62 -27.65/+6.84
CTWS Connecticut Water Service 69.80 1.87% 2019-05-31Q 78.2% 41.800 2.871 -0.08 0.84 -0.10 -0.14 +1.70 +0.19 +2.62 +0.79 -10.03/+1.00
YORW The York Water Company 37.46 1.91% 2019-06-27Q 66.4% 33.000 3.765 0.19 0.49 +4.84 +5.40 +8.30 +6.66 +11.16 +26.77 -22.32/+-1.60
ARTNA Artesian Resources Corporation Class A Non-Vo 35.03 2.73% 2019-08-08Q 61.7% 23.000 2.095 0.11 0.32 -1.71 -3.79 -5.86 -2.86 -8.20 -4.18 -7.89/+16.96
RGCO RGC Resources 27.12 2.43% 2019-07-12Q 59.8% 24.700 2.580 -0.16 0.22 -3.66 -7.19 +1.19 -1.20 -0.29 -3.80 -10.93/+14.31