DividendHistory.org Report     2025-01-24 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 75.79 1.02% 2024-12-04Q 21.0 21.98 4.03 0.90 71.85 -1.29 -5.43 -7.47 +6.10 -8.27 -4.85 -5.91/+15.15
QSR Restaurant Brands International 89.05 3.63% 2024-12-20Q 58.8 15.46 6.16 0.85 28.83 +1.75 -5.78 -8.68 -9.19 -5.32 -13.87 -3.36/+25.91
MG Magna International 59.00 4.58% 2024-11-15Q 52.8 11.94 1.04 1.64 16.95 +1.06 -2.93 -7.28 +1.11 -2.01 -21.26 -12.22/+35.56
CTC Canadian Tire Corporation Limited 245.80 2.98% 2025-01-31Q 62.9 20.26 2.29 0.56 13.67 +10.72 +23.52 +9.98 +5.95 +13.69 -10.62 -21.85/+12.03
CCL.B CCL Industries 74.75 1.54% 2024-12-16Q 29.2 18.72 2.53 0.53 13.27 +4.63 +0.73 -3.69 -9.65 +0.24 +26.85 -25.97/+13.31
GIL Gildan Activewear [TSX] 73.42 1.56% 2024-11-21Q 33.4 22.42 5.89 1.54 11.94 +1.97 +8.63 +5.49 +9.89 +32.93 +63.66 -41.20/+0.03
CTC.A Canadian Tire 167.57 4.18% 2025-01-31Q - 20.26 2.29 1.31 9.32 +4.09 +9.62 +8.55 +6.79 +16.38 +13.22 -24.66/+0.18
ATZ Aritzia 71.17 - 61.25 8.25 1.75 8.04 +4.88 +32.48 +52.59 +64.78 +56.42 +108.04 -55.29/+-0.53
DOO BRP 75.80 0.94% 2024-12-31Q 27.7 30.22 10.44 2.18 5.53 +0.81 +4.47 +10.83 +7.56 -24.08 -15.10 -13.83/+35.17
BYD Boyd Group Services Inc. 236.13 0.27% 2024-12-31Q 24.2 92.49 4.51 0.94 5.07 +6.59 +9.21 +9.29 +10.90 +1.86 -20.77 -15.89/+37.53
LNR Linamar 58.75 1.72% 2024-11-22Q 10.4 6.03 0.62 1.43 3.62 +1.63 +2.87 -4.42 -4.11 -14.36 -9.73 -7.97/+25.69
TOY Spin Master Corp. Subordinate Voting Shares 31.89 1.50% 2024-12-27Q 117.1 49.19 1.77 1.81 3.27 +1.72 -5.12 -2.24 -1.45 -3.33 -11.24 -13.70/+15.46
WPK Winpak 44.92 0.26% 2025-01-02Q 3.8 15.18 1.59 0.21 2.83 +1.06 -6.90 -7.42 -9.20 -7.70 +3.05 -13.60/+13.89
RCH Richelieu Hardware 41.57 1.44% 2025-01-30Q 37.3 26.66 2.58 0.99 2.31 +0.36 +7.42 +1.19 +8.31 +3.02 -4.63 -12.68/+8.40
PET Pet Valu Holdings Ltd. 25.90 0.17% 2024-11-29Q 3.6 21.86 17.98 0.87 1.85 -0.38 +5.54 -5.41 +3.15 -5.44 -18.81 -8.96/+27.03
LNF Leons Furniture 24.95 3.20% 2024-12-09Q 41.2 13.02 1.57 0.78 1.7 +0.24 -2.39 -8.00 -10.77 +0.40 +30.15 -23.33/+22.81
NFI NFI Group 13.34 - - 1.75 1.36 1.59 +0.08 -3.05 -8.88 -18.31 -19.88 +10.07 -18.37/+46.55
TCL.A Transcontinental 18.62 4.83% 2025-01-06Q 63.8 14.04 0.83 0.90 1.57 +6.04 +0.65 +9.21 +7.75 +14.66 +32.62 -29.46/+1.24
CAS Cascades 13.15 3.81% 2024-11-21Q - - 0.74 0.24 1.33 +3.46 +11.44 +8.50 +23.24 +34.46 -11.98 -32.85/+14.07
MTY MTY Food Group 51.41 2.60% 2025-02-04Q 33.7 12.77 1.45 1.90 1.23 +12.67 +10.70 +7.66 +12.54 +13.06 -11.30 -21.32/+16.32
AW A&W Food Services of Canada 34.00 4.47% 2024-12-13Q - - -6.8 1.10 0.82 +3.03 -6.54 -7.98 -9.93 -1.59 +5.69 -17.06/+22.68
PBL Pollard Banknote Limited 29.67 0.56% 2024-12-31Q 9.2 16.38 2.4 0.65 0.8 +13.20 +28.72 +17.50 +22.55 +9.69 -12.74 -39.50/+27.23
MRE Martinrea International 9.05 2.19% 2024-12-31Q 14.9 6.96 0.45 2.00 0.69 -0.55 -0.22 -10.93 -18.54 -21.78 -34.33 -7.73/+59.67
ACQ Autocanada 19.87 - - 0.93 2.46 0.46 +10.88 +15.83 +5.75 +30.04 +2.58 -9.27 -30.80/+38.10
PZA Pizza Pizza 13.11 7.09% 2025-01-31M 97.9 13.55 1.46 0.88 0.43 +2.99 -0.30 -1.21 -2.96 -3.10 -11.00 -6.10/+13.58
BPF.UN Boston Pizza Royalties Income Fund 17.30 7.98% 2024-12-31M 95.8 39.02 1.48 1.53 0.42 +4.22 -2.32 -0.80 -2.75 +3.65 +11.76 -11.91/+4.62
RPI.UN Richards Packaging Income Fund 31.75 4.16% 2025-01-31M 38.7 50.4 1.79 0.43 0.35 +4.79 +8.32 +6.51 +1.63 -0.78 -9.54 -13.20/+11.75
XTC Exco Technologies Limited 7.29 5.71% 2024-12-17Q 54.7 12.91 0.75 1.09 0.28 -1.49 -2.93 -11.96 -16.01 -7.84 -1.22 -3.84/+20.71
GH Gamehost 10.30 5.82% 2025-01-31M 63.8 10.94 1.92 1.42 0.22 +0.29 +2.39 -4.36 -2.28 -2.37 +8.19 -10.78/+6.80
KEG.UN Keg Royalties Income Fund 14.56 7.78% 2024-12-31M 276.3 35.51 1.63 1.33 0.17 -1.02 -2.22 -4.90 -7.38 -2.22 -1.29 -11.33/+9.55
DII.B Dorel Industries 4.95 - - 1.04 2.80 0.16 0.0 +36.36 +11.74 -10.33 -29.29 -26.34 -29.29/+55.35
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.37 - 8.46 0.46 3.12 0.12 -4.44 -3.27 -8.14 -11.24 +4.41 -8.85 -6.33/+24.89
SRV.UN Sir Royalty Income Fund 12.89 8.84% 2025-01-17M 45.2 5.89 1.22 2.39 0.11 +0.16 +1.58 +2.79 +0.39 +2.46 -19.44 -11.56/+25.99
SXP Supremex 3.63 5.51% 2024-12-05Q - - 824.74 1.25 0.09 -1.36 -3.07 -9.93 -11.25 -13.16 -14.39 -6.34/+24.79
FOOD Goodfood Market Corp. 0.47 - - -1.54 -0.07 0.04 -4.04 +18.75 +6.74 +58.33 +63.79 +63.79 -57.89/+13.68
Consumer Staples
L Loblaw 186.54 1.10% 2024-12-13Q 28.2 26.07 5.02 0.13 56.45 +2.86 -2.41 +2.66 +7.83 +10.56 +39.68 -28.94/+5.33
DOL Dollarama 141.55 0.26% 2025-01-10Q 9.4 47.9 31.35 0.52 39.71 +6.16 +0.96 -2.94 -0.08 +8.13 +42.61 -30.91/+8.07
WN George Weston Ltd. 225.52 1.45% 2024-12-13Q 70.1 50.54 5.04 0.39 29.5 +2.98 -0.63 +0.21 +3.29 +5.63 +31.71 -26.05/+6.33
MRU Metro 91.63 1.19% 2024-10-24Q 26.5 22.35 2.92 0.11 20.4 +1.15 +0.54 +0.44 +12.14 +11.54 +28.71 -25.66/+3.53
TPX.B Molson Coors Canada 77.50 3.17% 2024-12-06Q 56.3 12.17 0.79 0.83 15.2 -3.19 -6.46 -10.92 +0.14 +4.87 -7.74 -16.08/+20.08
EMP.A Empire Company Ltd. Cl.A Nv 43.10 1.84% 2025-01-15Q 28.8 15.7 1.91 0.47 10.21 +1.65 -2.05 +2.67 +7.99 +17.66 +23.21 -27.03/+8.52
SAP Saputo 23.50 3.24% 2024-12-10Q 135.8 41.93 1.34 0.29 9.97 +2.04 -5.51 -9.96 -13.76 -25.82 -16.96 -3.87/+36.81
PBH Premium Brands Holdings Corporation 80.43 4.24% 2024-12-31Q 152.1 36 2.06 0.88 3.59 +2.19 +1.03 +2.37 -13.20 -13.06 -12.94 -5.92/+20.73
MFI Maple Leaf Foods 21.26 4.52% 2025-03-07Q 355.6 78.52 1.73 0.47 2.63 +1.05 +5.67 -6.55 -1.30 -14.93 -18.48 -7.76/+28.13
NWC The North West Company 47.36 3.40% 2024-12-31Q 59.0 17.17 3.13 0.59 2.25 +3.36 -4.67 -8.13 -7.32 +4.85 +22.16 -21.56/+18.10
JWEL Jamieson Wellness Inc. 35.66 2.41% 2024-11-29Q 92.4 37.48 3.27 0.64 1.48 +2.94 -2.30 -1.71 +3.51 +9.72 +15.40 -32.75/+7.12
LAS.A Lassonde Industries 182.06 2.28% 2024-11-20Q 26.2 11.09 1.2 -0.13 1.24 +2.86 +1.17 +1.30 +3.44 +17.41 +30.04 -26.95/+7.11
SOY SunOpta 10.59 - - 5.85 1.98 1.24 +0.38 -6.28 -5.53 +32.04 +46.47 +30.74 -35.22/+7.65
RSI Rogers Sugar 5.77 6.29% 2024-12-27Q 80.7 14.67 1.73 0.62 0.74 +1.23 -2.86 -5.41 +2.49 +0.52 +3.96 -11.27/+12.13
HLF High Liner 15.44 4.40% 2024-12-01Q 26.6 6.33 0.87 0.90 0.46 +2.39 -3.02 +0.19 +17.41 +15.48 +33.91 -27.01/+5.12
CSW.A Corby Spirit and Wine Limited 12.77 6.96% 2024-11-29Q 97.6 13.46 1.89 0.26 0.36 +3.40 +3.82 +1.11 -0.39 -5.69 +1.67 -5.09/+13.39
CSW.B Corby Spirit and Wine Limited 12.25 7.18% 2024-11-29Q - 13.46 1.89 0.48 0.35 +0.41 +0.66 -1.69 +0.57 +0.57 +5.15 -6.97/+7.67
ADW.A Andrew Peller 4.08 6.15% 2024-12-31Q - - 0.72 0.70 0.18 +3.55 +0.99 +2.00 0.0 -5.12 -11.50 -10.05/+16.42
KPT KP Tissue 8.12 8.80% 2024-12-31Q 113.4 12.78 1.16 0.28 0.08 +0.50 -1.69 -2.75 -1.22 -4.69 -8.46 -1.72/+11.45
SWP Swiss Water Decaffeinated Coffee 3.50 - 50 0.61 1.75 0.03 -1.96 -12.50 -13.58 -12.06 -1.69 +23.67 -24.29/+22.57
ETF
AAPL Apple CDR 32.55 0.45% 2024-11-08Q 1.7 36.79 59.36 1.10 492.02 -2.98 -13.08 -6.33 0.0 0.0 0.0 -25.41/+16.28
WMT Walmart CDR 41.05 0.88% 2024-12-13Q 10.8 49.12 8.55 0.72 329.77 +3.01 +2.86 +1.68 +14.22 +35.08 0.0 -42.75/+1.83
MSFT Microsoft CDR 32.36 0.75% 2025-02-20Q 1.4 37.86 11.54 0.71 240.59 +3.12 +2.80 +4.52 +3.25 +3.35 +8.23 -11.50/+6.55
COLA The Coca-Cola Company 22.27 3.15% 2024-11-29Q 21.5 32.08 8.58 0.53 95.93 -1.50 -1.68 -4.26 -8.28 -9.03 +2.16 -4.67/+19.76
XOM Exxon Mobil CDR 20.25 3.65% 2024-11-14Q 6.8 12.39 1.8 0.75 89.97 -3.48 +1.71 -8.50 0.0 0.0 0.0 -9.23/+17.04
PFE Pfizer CDR 12.06 6.58% 2025-01-24Q 77.9 71.46 1.62 0.39 68.34 -1.07 -2.35 -0.90 -8.98 -16.13 -6.80 -5.47/+22.14
VISA Visa CDR 31.27 0.71% 2024-11-12Q 1.6 33.73 16 1.16 58.25 +3.13 +3.17 +3.85 +16.77 +26.75 +22.29 -22.74/+-0.58
MA Mastercard CDR 33.46 0.57% 2025-01-10Q 1.0 45.16 65.9 1.21 30.71 +1.42 -0.27 -0.89 +4.53 +20.84 +20.27 -18.83/+1.73
CRM Salesforce CDR 26.46 0.48% 2024-12-18Q 1.5 79.68 5.47 1.34 25.32 +2.20 -1.31 +0.57 +14.30 0.0 0.0 -35.64/+10.88
UNH UnitedHealth Group CDR 25.27 1.58% 2024-12-09Q 1.9 22.2 5.16 0.57 23.33 +3.65 +4.25 -12.89 -6.37 -7.57 0.0 -16.78/+18.92
VFV Vanguard S&P 500 Index ETF 155.23 0.96% 2024-12-30Q - 32.66 10.03 0.75 22.06 +0.86 +1.42 +3.24 +8.41 +15.87 +33.08 -25.60/+0.47
ZSP BMO S&P 500 Index ETF 95.71 0.74% 2024-12-30Q - 22.75 4.07 0.74 19.75 +0.91 +1.48 +3.45 +8.48 +15.97 +33.21 -25.66/+0.43
COST Costco CDR 43.38 0.49% 2024-11-01Q 0.9 56.89 17.1 1.11 19.26 -0.32 -0.32 -3.98 +4.91 +13.77 +34.64 -26.90/+7.63
MCDS McDonalds CDR 24.91 2.48% 2024-12-02Q 3.9 24.6 -39.37 0.88 17.85 +1.51 -3.19 -4.16 -3.07 0.0 0.0 -13.77/+11.92
XIU iShares S&P/TSX 60 Index ETF 38.70 2.83% 2024-11-29Q - 12.04 1.25 0.96 16.87 +1.63 +3.01 -0.21 +4.34 +12.01 +19.89 -19.04/+0.93
XIC iShares Core S&P/TSX Capped Composite Index ETF 40.63 2.56% 2024-12-30Q - 12.1 1.24 0.99 15.39 +1.63 +2.29 -0.88 +4.13 +11.68 +20.64 -19.64/+1.67
BNT Brookfield Wealth Solutions Ltd. Class A Exchangea 87.66 0.51% 2024-09-12Q 3.2 7.15 1.46 2.15 12.75 +4.33 +6.20 +1.81 +18.03 +33.83 +61.11 -41.07/+-0.10
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 63.21 1.05% 2024-12-30S - 32.8 9.72 1.02 11.95 +1.74 +1.43 +0.25 +4.22 +10.82 +23.41 -19.74/+0.78
VUN Vanguard U.S. Total Market Index ETF 117.40 0.90% 2024-12-30Q - 20.25 0.01 0.79 11.59 +0.80 +1.60 +2.63 +8.88 +15.82 +32.64 -25.44/+0.45
XEF iShares Core MSCI EAFE IMI Index ETF 39.44 2.65% 2024-12-30S - 37.74 2.26 0.72 10.01 +2.26 +2.23 +2.68 +2.61 +3.68 +12.78 -12.68/+0.10
ZAG BMO Aggregate Bond Index ETF 13.88 3.47% 2024-12-30M - - - 0.24 9.76 +0.14 0.0 -1.21 +0.36 +1.39 +3.12 -4.97/+2.02
ZCN BMO S&P/TSX Capped Composite Index ETF 34.08 2.70% 2024-12-30Q - 13.64 1.36 1.01 9.75 +1.55 +2.22 -1.05 +4.09 +11.61 +20.47 -19.51/+1.73
XUS iShares Core S&P 500 Index ETF 54.18 0.99% 2024-12-30S - 22.74 4.06 0.75 8.89 +0.88 +1.16 +2.96 +8.01 -42.10 -33.45 -25.56/+0.46
ZEA BMO MSCI EAFE Index ETF 24.04 2.67% 2024-12-30Q - 18.7 1.51 0.71 8.85 +2.25 +2.82 +2.65 +2.96 +3.49 +12.65 -12.65/+0.12
VCN Vanguard FTSE Canada All Cap Index ETF 52.15 2.10% 2024-12-30Q - 13.39 1.32 1.01 8.68 +1.61 +2.15 -0.91 +4.47 +12.30 +21.36 -20.02/+1.76
XBB iShares Core Canadian Universe Bond Index ETF 28.34 3.29% 2025-01-28M 92.3 28.06 - 0.26 8.19 +0.21 +0.11 -1.19 +0.46 +1.76 +3.70 -5.36/+1.91
VGRO Vanguard Growth ETF Portfolio 38.51 1.69% 2024-12-30Q - 12.76 1.29 0.70 6.58 +1.10 +1.50 +0.97 +4.87 +9.90 +19.78 -16.75/+0.36
XEQT iShares Core Equity ETF Portfolio 34.92 1.96% 2024-12-30Q - 34.62 5.13 0.81 6.52 +1.45 +1.72 +1.31 +5.53 +11.00 +23.74 -19.90/+0.14
VEQT Vanguard All-Equity ETF Portfolio 46.83 0.74% 2024-12-30A - 12.76 1.29 0.82 6.32 +1.36 +0.80 +0.47 +4.81 +11.08 +24.98 -20.69/+1.32
CSAV CI High Interest Savings ETF 50.16 4.22% 2025-01-27M - - - 0.00 6.27 +0.07 +0.23 +0.21 +0.25 +0.25 +0.25 -0.31/+0.17
CASH Global X (Horizons) High Interest Savings ETF 50.10 4.15% 2024-12-31M - - - 0.00 5.91 +0.06 -0.04 +0.20 -0.06 -0.15 -0.18 -0.24/+0.20
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.14 3.22% 2024-12-24M - - - 0.25 5.41 +0.19 +0.35 -1.45 +0.78 +1.49 +3.26 -5.10/+1.82
VIU Vanguard FTSE Developed All Cap ex North America I 35.94 2.45% 2024-12-30Q - 11.8 2.23 0.74 5.04 +2.35 +2.95 +3.16 +3.13 +3.31 +12.38 -12.33/+-0.03
HXS Global X S&P 500 Index ETF 89.77 - - - 0.74 4.84 +0.91 +1.72 +3.71 +8.71 +16.43 +34.41 -26.31/+0.42
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 98.44 1.03% 2024-12-30Q - 32.66 10.03 1.02 4.24 +1.69 +1.59 +0.31 +4.57 +10.96 +23.40 -19.74/+0.43
HXT Global X S&P/TSX 60 Index ETF 66.68 - - - 0.96 4.1 +1.66 +2.98 -0.15 +5.21 +13.87 +23.85 -21.62/+0.94
ZLB BMO Low Volatility Canadian Equity ETF 47.72 3.75% 2024-12-30Q - 17.21 1.56 0.74 4.02 +1.60 +0.08 -2.25 -0.79 +4.33 +12.23 -13.52/+3.50
ZEB BMO Equal Weight Banks Index ETF 42.93 3.91% 2025-01-30M - 12.07 1.16 1.02 3.88 +0.73 +1.31 +0.37 +4.61 +16.37 +22.83 -21.55/+0.72
QUU Mackenzie US Large Cap Equity Index ETF 251.81 0.95% 2024-12-23Q - 22.89 4.18 0.74 3.73 +0.84 +1.83 +3.04 +8.71 +16.56 +33.74 -25.86/+0.41
ZFL BMO Long Federal Bond Index ETF 12.84 3.26% 2024-12-30M - - - 0.35 3.7 +0.08 -0.31 -4.96 -0.85 -0.93 +1.02 -5.61/+7.09
XUU iShares Core S&P U.S. Total Market Index ETF 64.66 0.98% 2024-12-30Q - 31.01 8.69 0.78 3.56 +0.83 +1.67 +2.75 +8.80 +16.02 +32.69 -25.46/+0.51
TEC TD Global Technology Leaders Index ETF CAD Units 47.47 0.11% 2024-12-31Q - 39.97 12.63 0.75 3.55 +1.28 +0.74 +7.25 +13.00 +22.38 +41.66 -30.78/+0.70
XQQ iShares NASDAQ 100 Index ETF 54.57 0.31% 2024-12-30S - 40.59 10.08 0.96 3.5 +1.54 +1.09 +3.55 +6.52 -62.11 -58.76 -21.33/+2.02
VDY Vanguard FTSE Canadian High Dividend Yield Index 50.41 3.89% 2024-12-30M - 11.51 1.23 0.92 3.43 +0.16 +2.15 -0.63 +2.13 +11.08 +18.19 -19.20/+1.37
VBAL Vanguard Balanced ETF Portfolio 33.91 1.89% 2024-12-30Q - 12.65 1.28 0.58 3.38 +0.82 +0.88 +0.04 +3.40 +7.40 +14.82 -13.38/+1.02
ZST BMO Ultra Short-Term Bond ETF 49.06 4.58% 2025-01-30M - - - 0.02 3.37 +0.06 -0.06 +0.25 +0.01 +0.18 +0.31 -0.71/+0.06
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 21.55 2.07% 2024-12-30S - 29.89 1.54 0.58 3.35 +1.03 -0.14 +1.08 -0.97 +6.37 +18.08 -16.57/+4.32
TPU TD U.S. Equity Index ETF 49.69 0.69% 2024-12-31Q - 32.52 10.03 0.75 3.34 +0.87 +1.64 +2.98 +8.90 +16.67 +34.01 -26.06/+0.48
ZMMK BMO Money Market Fund 50.05 4.66% 2024-12-30M - - - 0.00 3.32 +0.07 -0.01 +0.28 -0.03 -0.03 -0.09 -0.37/+0.11
ZUE BMO S&P 500 Hedged to CAD Index ETF 83.95 0.99% 2024-12-30Q - 22.75 4.07 1.02 3.26 +1.65 +1.76 +0.58 +4.60 +11.06 +23.42 -19.70/+0.42
PSA Purpose High Interest Savings ETF Units 50.12 4.41% 2025-01-29M - - - -0.00 3.2 +0.06 -0.07 +0.18 -0.12 -0.18 -0.14 -0.23/+0.21
ZWB BMO Covered Call Canadian Banks ETF Units 20.16 6.54% 2025-01-30M - 12.02 1.16 0.99 3.18 +0.77 +0.93 +0.12 +3.33 +10.92 +13.93 -15.40/+0.67
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.44 3.52% 2024-12-30M - - - 0.13 3.13 -0.59 -0.54 +0.82 +1.82 +3.13 +6.77 -10.14/+1.36
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.49 4.12% 2025-01-30M - - - 0.38 3.02 +0.12 -0.32 -2.27 -1.89 -1.50 -1.26 -2.40/+5.20
XGRO iShares Core Growth ETF Portfolio 31.27 1.99% 2024-12-30Q - 21.91 3.25 0.70 3.02 +1.16 +1.43 +0.74 +4.65 +9.26 +19.67 -17.05/+0.32
XAW iShares Core MSCI All Country World ex Canada 46.37 1.56% 2024-12-30S - 32.65 9.29 0.74 3.0 +1.20 +1.22 +2.23 +5.77 +11.09 +25.53 -21.07/+0.22
PMIF PIMCO Monthly Income Fund (Canada) 17.80 6.94% 2025-01-23M - 13.04 1.28 0.33 2.91 -0.22 -0.67 -1.98 -1.28 -1.66 -1.60 -1.18/+3.82
ZCS BMO Short Corporate Bond Index ETF 13.93 3.17% 2024-12-30M - - - 0.15 2.76 +0.14 +0.18 +0.40 +0.61 +2.01 +4.23 -4.70/+0.25
XSB iShares Core Canadian Short Term Bond Index ETF 26.87 3.09% 2025-01-28M - - - 0.06 2.72 +0.09 +0.15 +0.30 +0.41 +1.72 +3.43 -3.72/+0.22
TTP TD Canadian Equity Index ETF 29.13 1.98% 2024-12-31Q - 0.01 0 1.02 2.55 +1.60 +2.32 -0.85 +4.26 +11.74 +20.92 -19.77/+1.72
NUBF NBI Unconstrained Fixed Income ETF 20.93 4.72% 2025-01-24M - 7.25 1.35 0.27 2.46 +0.05 -0.57 -2.29 -2.20 -1.55 -1.97 -3.31/+3.54
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 66.89 1.40% 2024-12-30Q - 22.34 3.83 0.74 2.33 +1.24 +1.67 +2.91 +6.51 +11.84 +25.99 -21.35/+0.03
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 151.46 0.35% 2024-12-30A - 31.76 7.06 0.98 2.26 +1.56 +0.85 +3.45 +6.33 +13.71 +23.69 -21.31/+2.23
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 38.47 2.43% 2024-12-30Q - 34.68 1.38 0.53 2.22 +0.88 -2.25 -0.04 -2.10 +5.79 +18.50 -17.04/+5.65
VCE Vanguard FTSE Canada Index ETF 56.22 2.25% 2024-12-30Q - 13.1 1.33 0.98 2.16 +1.61 +2.40 -0.90 +5.04 +12.94 +21.24 -19.82/+1.53
VGG Vanguard U.S. Dividend Appreciation Index ETF 98.71 0.95% 2024-12-30Q - - 8.2 0.62 2.03 +0.61 +1.38 +1.02 +5.93 +11.44 +24.56 -20.19/+0.71
XDIV iShares Core MSCI Canadian Quality Dividend Index 30.72 3.92% 2025-01-28M - 11.99 1.41 0.85 2.0 +0.10 +2.13 -1.25 +2.52 +11.59 +19.53 -19.11/+1.92
ZLU BMO Low Volatility US Equity ETF 55.34 4.31% 2024-12-30Q - 21 3.01 0.51 1.98 -0.05 -0.26 -2.70 +0.19 +5.99 +17.26 -15.46/+3.82
XEC iShares Core MSCI Emerging Markets IMI Index ETF 29.70 2.00% 2024-12-30S - 28.29 1.74 0.57 1.97 +1.12 -0.60 +1.40 -1.26 +4.72 +17.25 -16.16/+4.21
XCB iShares Canadian Corporate Bond Index ETF 20.19 4.02% 2025-01-28M 69.4 17.26 - 0.35 1.94 +0.20 +0.10 -0.74 +0.85 +2.64 +4.88 -5.45/+1.29
TDB TD Canadian Aggregate Bond Index ETF 13.08 4.10% 2025-01-30M - 3.07 0.27 0.20 1.91 +0.15 0.0 -1.13 +0.35 +0.93 +2.27 -4.43/+1.99
HSAV Global X Cash Maximizer ETF 115.77 - - - 0.00 1.9 +0.63 +1.36 +1.64 +1.73 +2.71 +5.30 -5.15/+-0.17
XBAL iShares Core Balanced ETF Portfolio 30.75 2.66% 2024-12-30Q - 19.51 2.61 0.59 1.82 +0.94 +0.56 -0.36 +3.05 +6.70 +14.61 -13.27/+1.20
TPE TD International Equity Index ETF 23.29 2.28% 2024-12-31Q - 21.24 1.8 0.69 1.81 +2.19 +2.64 +2.46 +3.10 +3.81 +13.17 -12.15/+0.13
ZWU BMO Covered Call Utilities ETF 10.70 7.88% 2024-12-30M - 13.61 1.15 0.73 1.81 -0.09 +0.94 -3.52 -4.29 +0.94 +3.18 -9.63/+6.73
BTCC.B Purpose Bitcoin ETF 21.32 - - - 2.27 1.79 -0.61 +10.58 +10.07 +62.01 +58.87 +163.21 -65.10/+3.00
XDV iShares Canadian Select Dividend Index ETF 32.43 4.27% 2025-01-28M - 11.81 0.98 0.90 1.78 +1.03 +1.25 -0.67 +2.59 +13.71 +17.12 -18.62/+1.82
QCN Mackenzie Canadian Equity Index ETF 155.28 2.66% 2024-12-23Q - 12.29 1.27 1.01 1.76 +1.82 +2.98 -0.84 +4.12 +11.52 +20.77 -19.61/+1.58
XEI iShares S&P/TSX Composite High Dividend Index ETF 27.59 5.40% 2025-01-28M - 12.03 1.17 1.05 1.76 +0.29 +1.92 -1.99 -0.90 +6.65 +11.38 -14.10/+2.65
XGD iShares S&P/TSX Global Gold Index ETF 23.58 0.84% 2024-12-30S - 10.69 0.97 0.82 1.75 +2.83 +9.83 +4.61 -3.95 +8.41 +44.49 -36.68/+10.94
XFN iShares S&P/TSX Capped Financials Index ETF 61.19 3.01% 2025-01-28M - 12.01 1.23 1.03 1.7 +1.11 +1.76 +0.31 +6.47 +18.06 +27.48 -23.99/+0.51
QBTC.U The Bitcoin Fund 103.99 - - - 2.50 1.69 +1.15 +12.13 +9.34 +59.05 +60.21 +146.95 -62.84/+2.82
ZWC BMO Canadian High Dividend Covered Call ETF 18.25 6.57% 2024-12-30M - 13.46 1.3 0.90 1.64 +0.77 +1.90 -1.56 -0.33 +4.46 +6.98 -9.92/+2.14
XFH iShares Core MSCI EAFE IMI Index ETF 33.12 2.73% 2024-12-30S - 37.78 2.28 0.79 1.58 +1.66 +2.67 +3.05 +2.95 +3.44 +11.67 -11.81/+-0.03
CMR iShares Premium Money Market ETF Common Class 50.15 4.17% 2025-01-28M 509.8 122.32 - -0.00 1.54 +0.08 -0.07 +0.22 -0.07 +0.28 +0.28 -0.30/+0.16
XSH iShares Core Canadian Short Term Corporate Bond 19.06 3.68% 2025-01-28M 94.7 25.76 - 0.16 1.51 +0.08 +0.11 +0.32 +0.47 +2.14 +4.15 -4.35/+0.21
ZCM BMO Mid Corporate Bond Index ETF 15.55 3.86% 2025-01-30M - - - 0.33 1.48 +0.06 0.0 -0.32 +0.84 +2.37 +5.07 -8.17/+1.54
XGB iShares Core Canadian Government Bond Index ETF 19.43 3.00% 2025-01-28M 118.8 39.64 - 0.19 1.46 +0.23 +0.13 -1.35 +0.39 +1.44 +3.16 -5.38/+2.14
EQL Invesco S&P 500 Equal Weight Index ETF 39.65 1.24% 2024-12-30Q - 19.17 2.6 0.93 1.45 +0.29 +2.16 -0.97 +5.34 +11.16 +23.14 -19.80/+1.72
ZPR BMO Laddered Preferred Share Index ETF 11.23 4.58% 2024-12-30M - 6.62 0.58 0.79 1.43 +0.40 +2.98 +5.30 +6.75 +7.20 +16.18 -15.35/+0.22
ZNQ BMO Nasdaq 100 Equity Index ETF 100.92 0.29% 2024-12-30A - 31.78 7.08 0.67 1.43 +0.76 +0.59 +6.30 +10.30 +18.98 +33.44 -26.28/+1.41
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.08 8.77% 2024-12-31M - 28.54 6.17 0.67 1.41 +2.41 +3.59 -1.22 -3.69 -5.83 -2.30 -5.57/+10.77
XEG iShares S&P/TSX Capped Energy Index ETF 17.65 2.96% 2024-12-30Q - 8.57 1.51 1.71 1.4 -0.56 +4.44 -1.89 -2.00 -2.97 +12.28 -16.03/+12.07
HISA High Interest Savings Account Fund 50.10 2.73% 2025-01-28M - - - -0.00 1.35 +0.02 -0.08 +0.16 -0.16 -0.20 -0.18 -0.20/+0.26
XRE iShares S&P/TSX Capped REIT Index ETF 14.62 5.66% 2025-01-28M - 18.15 0.56 1.20 1.31 +0.27 -2.60 -8.68 -11.87 -8.57 -8.17 -2.63/+22.78
DMEU Desjardins American Equity Index ETF 25.29 0.68% 2024-12-31Q - 32.92 10.05 0.41 1.28 +0.76 +1.57 +2.97 +8.96 +16.87 0.0 -22.66/+1.11
ZUQ BMO MSCI USA High Quality Index ETF 91.75 1.55% 2024-12-30Q - 26.01 9.42 0.66 1.26 +1.59 +1.48 +2.40 +5.95 +13.10 +30.55 -24.22/+0.40
CBIL Global X 0-3 Month T-Bill ETF 50.11 4.10% 2024-12-31M - - - 0.00 1.18 +0.04 +0.01 +0.28 +0.04 -0.02 -0.08 -0.38/+0.12
XWD iShares MSCI World Index ETF 99.58 1.15% 2024-12-30S - 30.11 7.17 0.74 1.18 +1.12 +1.46 +2.73 +6.54 +12.58 +27.13 -22.02/+0.35
CGL iShares Gold Bullion ETF 21.90 - - - 0.21 1.18 +2.82 +6.00 +4.58 +0.60 +15.20 +35.60 -27.49/+1.10
ZEM BMO MSCI Emerging Markets Index ETF 21.87 3.05% 2024-12-30A - 38.49 1.78 0.54 1.17 +0.83 -2.45 -0.82 -3.44 +2.87 +16.08 -15.78/+6.90
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.83 13.83% 2024-12-31M - 11.92 1.01 1.02 1.15 +0.78 +0.51 -0.37 +2.49 +6.77 +6.16 -11.94/+1.55
ZDV BMO Canadian Dividend ETF 22.61 6.22% 2024-12-30M - 12.99 1.26 1.00 1.14 +0.94 +2.52 -1.18 +0.80 +8.81 +15.27 -16.54/+1.72
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 106.40 0.76% 2024-12-30Q - 20.62 0.01 1.07 1.13 +1.59 +1.93 0.0 +5.02 +11.04 +22.99 -19.49/+0.90
MUB Mackenzie Unconstrained Bond ETF 18.38 4.74% 2024-12-30M - 17.25 2.43 0.21 1.1 +0.19 +0.05 -1.66 -0.70 +0.05 +1.55 -3.21/+2.77
FIE iShares Canadian Financial Monthly Income ETF 8.34 5.77% 2025-01-28M - 11.85 1.3 0.98 1.1 +0.85 +0.97 -0.24 +4.64 +13.47 +19.83 -18.35/+0.48
ZJK BMO High Yield US Corporate Bond Index ETF 19.53 5.35% 2024-12-30M - - 1.78 0.35 1.09 -0.46 +0.26 +2.25 +3.83 +5.23 +9.29 -11.34/+0.46
HXQ Global X NASDAQ-100 Index ETF 89.47 - 30.65 6.36 0.68 1.08 +0.70 +0.92 +6.61 +10.57 +19.34 +33.90 -26.75/+1.11
ZWH BMO US High Dividend Covered Call ETF 25.14 4.41% 2025-01-30M - 22.34 7.65 0.73 1.07 -0.08 +0.48 -0.87 +1.09 +4.01 +12.08 -12.09/+1.27
XLB iShares Core Canadian Long Term Bond Index ETF 19.34 3.88% 2025-01-28M 75.8 19.54 - 0.51 1.06 +0.26 -0.26 -3.69 +0.31 +1.31 +2.98 -6.88/+4.86
HPR Global X Active Preferred Share ETF Class E Units 9.53 4.15% 2024-12-31M - 8.39 0.39 0.79 1.05 +0.37 +2.64 +5.13 +5.95 +6.78 +17.30 -15.91/+3.41
FCUV Fidelity U.S. Value ETF 21.17 0.97% 2024-12-27Q - 24.43 6.08 0.89 1.04 +0.52 +4.91 +2.17 +11.13 +17.03 +37.74 -28.15/+0.38
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.33 3.04% 2024-12-24M - - - 0.07 1.02 +0.09 +0.39 +0.04 +0.39 +1.43 +3.05 -3.69/+0.30
TGED TD Active Global Enhanced Dividend ETF 28.32 2.72% 2025-01-30M - 48.59 13.86 0.68 1.0 +1.47 +2.68 +2.46 +7.89 +15.97 +33.21 -26.09/+0.95
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.30 5.68% 2024-12-30M - - 1.78 0.60 1.0 +0.27 +0.71 -0.26 +0.44 +0.80 +1.35 -3.98/+2.30
CPD iShares S&P/TSX Canadian Preferred Share Index 12.84 5.01% 2025-01-28M 214.5 12.89 1.25 0.74 1.0 -0.08 +2.15 +4.26 +4.39 +7.00 +14.13 -13.32/+0.47
BTCC Purpose Bitcoin ETF 19.44 - - - 2.63 0.99 -0.05 +10.77 +6.99 +56.08 +52.59 +143.61 -62.40/+4.06
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 31.00 1.62% 2024-12-30Q - - - 0.75 0.99 +1.91 +4.69 +3.68 +0.26 -1.12 +5.66 -7.10/+5.39
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 36.12 3.40% 2025-01-28M - 0 0 1.04 0.96 +1.62 +0.64 -2.98 -0.41 +8.99 +15.03 -16.03/+4.04
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.34 3.07% 2024-12-24M - - - 0.22 0.96 +0.05 +0.23 -2.51 -1.84 -1.70 -1.93 -1.87/+5.53
HBNK Global X Equal Weight Canadian Banks Index ETF 25.53 4.09% 2024-12-31M - 12.03 1.16 1.28 0.95 +0.75 +1.35 +0.29 +4.67 +16.63 +23.04 -21.54/+0.74
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.11 3.54% 2024-12-24M - - - 0.16 0.95 +0.04 +0.37 +0.04 +0.54 +1.86 +3.74 -4.27/+0.21
QQC.F Invesco QQQ Index ETF 172.08 0.48% 2024-12-30Q - 31.56 7.08 0.96 0.95 +1.49 +1.10 +3.73 +6.61 +13.73 +23.78 -21.31/+1.99
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 30.64 2.33% 2024-12-30Q - - 1.51 0.77 0.95 +1.69 +2.92 +3.16 +3.10 +2.99 +11.34 -11.55/+0.07
ZGQ BMO MSCI All Country World High Quality Index ETF 73.17 3.31% 2024-12-30Q - 26.15 9.2 0.60 0.94 +1.44 +2.29 +2.98 +4.83 +9.93 +26.75 -21.89/+0.16
FCUQ Fidelity U.S. High Quality Index ETF 66.47 0.76% 2024-12-27Q - 23.5 11.06 0.66 0.9 +0.29 +1.56 +0.54 +6.49 +13.26 +31.65 -24.49/+1.08
DGRC CI WisdomTree Canada Quality Dividend Growth Index 39.70 2.75% 2024-12-23Q - 8.72 7.97 0.94 0.87 +1.43 +2.61 -2.48 -1.27 +2.45 +12.08 -12.57/+3.07
MNY Purpose Cash Management Fund 100.27 4.64% 2025-01-29M - - - -0.00 0.84 +0.07 -0.03 +0.22 -0.10 -0.14 -0.13 -4.27/+0.17
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 44.03 0.90% 2024-12-30S - 36.87 12.91 1.37 0.84 +1.38 +2.13 -6.36 +3.54 +1.22 +15.41 -15.92/+7.93
PDC Invesco Canadian Dividend Index ETF 34.78 4.34% 2024-12-30M - 13.05 1.27 0.93 0.81 +0.49 +2.23 -0.94 +1.25 +10.06 +14.63 -16.59/+1.41
ZBK BMO Equal Weight US Banks Index ETF 39.65 1.82% 2024-12-30Q - 7.75 0.92 1.31 0.81 -0.28 +5.26 -0.73 +15.63 +18.29 +47.95 -35.74/+2.40
XIT iShares S&P/TSX Capped Information Technology Inde 71.62 - 326.93 3 1.23 0.81 +3.77 +3.23 +1.86 +21.08 +32.26 +30.57 -32.00/+0.89
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 65.62 1.25% 2024-12-27Q - 28.64 8.2 0.87 0.8 +1.48 +1.63 -1.13 +2.29 +6.68 +15.57 -13.85/+1.77
WSRI Wealthsimple North America Socially Responsible In 44.78 1.26% 2024-12-23Q - 18.24 2.78 0.79 0.8 +0.71 +1.85 -1.74 +2.30 +6.99 +18.29 -18.88/+2.38
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.31 3.47% 2024-12-30M - 28.46 3.13 0.21 0.78 +0.36 +0.16 -1.43 +0.47 +2.33 +6.10 -4.97/+1.71
HEB Hamilton Canadian Bank Equal-Weight Index ETF 20.05 4.13% 2024-12-31M - 12.05 1.16 1.24 0.78 +0.70 +1.52 +0.40 +4.37 +16.23 +22.78 -21.98/+0.70
DXG Dynamic Active Global Dividend ETF 71.67 - 28.38 4.53 0.54 0.78 +2.24 +4.63 +5.07 +10.64 +18.86 +36.07 -27.00/+0.57
ZWP BMO Europe High Dividend Covered Call ETF 18.64 6.76% 2025-01-30M - - - 0.66 0.78 +2.53 +3.56 +5.49 +0.22 +0.59 +5.91 -6.81/+1.13
QQC Invesco NASDAQ 100 Index ETF 37.12 0.46% 2024-12-30Q - 31.56 7.08 0.84 0.77 +0.73 +0.84 +6.48 +10.44 +18.71 +33.24 -26.37/+1.27
WSRD Wealthsimple Developed Markets ex North America So 30.51 2.49% 2024-12-23Q - 33.39 2.39 0.87 0.76 +2.21 +2.76 +3.60 +1.84 +4.59 +11.07 -11.47/+1.21
ZDB BMO Discount Bond Index ETF 15.10 2.39% 2024-12-30M - - - 0.27 0.75 +0.27 +0.13 -0.98 +0.80 +1.96 +4.21 -5.83/+1.72
HYLD Hamilton Enhanced U.S. Covered Call ETF 14.43 11.54% 2024-12-31M - 23.38 3.96 0.99 0.74 +2.41 +2.05 +0.91 +2.63 +6.49 +13.98 -13.58/+0.42
RUD RBC Quant U.S. Dividend Leaders ETF 26.30 2.85% 2025-01-24M - 32.64 13.69 0.76 0.73 +0.34 +2.06 +1.23 +7.65 -61.87 -54.27 -7.72/+183.35
TQCD TD Q Canadian Dividend ETF 19.89 3.09% 2025-01-30M - 11.97 1.04 1.04 0.72 +1.48 +2.37 -0.15 +3.54 +12.56 +22.70 -21.57/+2.01
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 22.97 21.12% 2024-12-24M - 5.8 1.88 0.20 0.71 -0.04 -0.22 -3.65 -2.55 -1.37 -0.65 -0.96/+4.48
XFR iShares Floating Rate Index ETF 20.09 4.83% 2025-01-28M 294.2 60.88 - 0.02 0.7 +0.15 0.0 +0.25 -0.15 +0.10 0.0 -0.45/+0.45
HTA Harvest Tech Achievers Growth & Income ETF 19.42 7.72% 2024-12-31M - 33.22 7.41 0.93 0.69 +2.05 +1.52 +1.15 +2.16 +7.29 +11.67 -13.90/+1.70
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 57.96 1.61% 2024-12-30Q - 12.9 1.35 0.79 0.68 +1.49 +2.10 +1.33 +2.26 +2.95 +11.46 -11.49/+0.05
TXF CI Tech Giants Covered Call ETF 21.94 9.21% 2024-12-23Q - 32.38 5.76 0.94 0.68 +2.19 +3.05 +0.14 +1.06 +3.78 +8.03 -12.31/+4.10
DXQ Dynamic Active Enhanced Yield Covered Options ETF 27.02 5.69% 2025-01-28M - 12.61 2.11 0.25 0.66 +1.05 +2.46 +3.84 +6.71 +10.15 +15.22 -13.80/+0.15
SMAX Hamilton U.S. Equity Yield Maximizer ETF 20.91 9.73% 2024-12-31M - 26.09 5.27 0.40 0.66 +1.60 +1.16 +2.95 +5.93 +11.05 +20.66 -18.22/+0.38
ZDY BMO US Dividend ETF 47.66 1.86% 2025-01-30M - 19.22 3.06 0.73 0.64 +0.19 +1.56 +0.76 +4.98 +10.20 +23.12 -19.56/+0.67
CDIV Manulife Smart Dividend ETF 15.05 3.27% 2024-12-30Q - 9.34 1.05 0.94 0.63 +1.07 +1.42 -2.21 +0.07 +6.78 +15.06 -16.15/+2.33
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 18.05 10.94% 2024-12-31M - 14.21 1.48 1.17 0.62 +0.56 +2.32 -0.33 +0.89 +6.11 +13.66 -15.18/+1.39
CIF iShares Global Infrastructure Index ETF 51.14 2.85% 2024-12-30Q - 17.71 3.08 0.90 0.62 -0.43 +3.38 +0.69 +7.87 +17.27 +37.47 -26.81/+1.62
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.22 4.41% 2025-01-30M - - - 0.44 0.62 +0.25 +0.49 -1.37 -1.77 -1.25 +0.41 -4.45/+4.58
XSUS iShares ESG Aware MSCI USA Index ETF 46.44 0.81% 2024-12-30Q - 32.01 9.58 0.74 0.61 +0.72 +1.49 +3.52 +8.53 +16.26 +33.10 -25.47/+0.65
PSU.U Purpose US Cash Fund 100.32 4.80% 2025-01-29M - - - 0.00 0.61 +0.08 -0.07 +0.26 -0.09 -0.14 -0.08 -0.32/+0.14
HCAL Hamilton Enhanced Canadian Bank ETF 25.44 6.01% 2024-12-31M - 12.66 1.27 1.50 0.6 +0.83 +1.44 +0.12 +5.12 +18.99 +25.01 -23.82/+1.45
WXM CI Morningstar Canada Momentum Index ETF 33.78 1.22% 2024-12-23Q - 8.84 1.14 1.01 0.6 +1.84 +4.07 +3.11 +8.48 +20.30 +33.62 -27.09/+-0.15
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.82 6.90% 2024-12-30M - - - 0.81 0.6 +1.31 +3.94 +4.47 +0.39 +0.53 +3.69 -6.00/+3.03
MFT Mackenzie Floating Rate Income ETF 17.05 9.43% 2024-12-30M - - 1.01 0.38 0.58 +0.18 -0.76 -1.10 -0.47 -1.70 -2.35 -0.76/+2.76
UMAX Hamilton Utilities Yield Maximizer ETF 14.13 14.45% 2024-12-31M - 21.13 1.45 0.69 0.57 +0.93 +1.22 -3.65 -5.20 -3.25 -7.43 -3.78/+8.45
DXP Dynamic Active Preferred Shares ETF 23.77 4.90% 2025-01-28M - 3.14 0.32 0.77 0.57 +0.64 +2.94 +5.36 +5.88 +7.07 +16.86 -14.93/+0.29
TUED TD Active U.S. Enhanced Dividend ETF 32.29 1.91% 2025-01-30M - 47.69 12.97 0.74 0.57 +1.06 +2.41 +2.70 +8.79 +19.50 +41.62 -30.26/+0.43
RPF RBC Canadian Preferred Share ETF 22.20 5.39% 2025-01-24M - 11.84 1.28 0.78 0.56 -0.05 +2.30 +4.62 +6.47 +6.73 +16.23 -16.17/+0.54
ZRE BMO Equal Weight REITs Index ETF 20.35 6.67% 2024-12-30M - 38.65 0.89 1.19 0.55 +0.74 -1.31 -7.71 -9.88 -4.86 -3.51 -5.90/+17.84
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 25.83 0.68% 2024-12-31Q - 14.71 2.33 0.82 0.55 -0.35 +2.01 -3.58 +6.60 +6.43 +22.77 -19.01/+5.92
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 67.93 4.21% 2024-12-30S - 37.81 3.97 0.60 0.54 +2.86 -0.07 -4.99 -7.30 -8.51 -0.53 -4.81/+14.78
QMAX Hamilton Technology Yield Maximizer ETF 22.67 10.53% 2024-12-31M - 36.16 7.42 0.22 0.53 +0.76 -0.09 +7.34 +9.10 +12.34 +20.20 -19.89/+1.41
VCNS Vanguard Conservative ETF Portfolio 29.75 2.11% 2024-12-30Q - 12.65 1.28 0.46 0.52 +0.54 +0.40 -0.77 +2.06 +4.98 +10.31 -9.65/+1.58
FGRO Fidelity All-in-One Growth ETF 15.36 2024-12-27 - - 0 0.77 0.52 +0.99 +2.95 +0.20 +6.15 +11.47 +26.94 -22.01/+2.02
ZLC BMO Long Corporate Bond Index ETF 15.42 4.76% 2024-12-30M - - - 0.63 0.51 +0.19 -0.48 -2.41 +1.18 +2.46 +4.33 -6.81/+4.02
HAZ Global X Active Global Dividend ETF 39.53 2.67% 2024-12-31M - 22.15 4.19 0.56 0.51 +0.20 +1.49 +3.08 +5.33 +10.48 +22.80 -19.58/+1.21
ENCC Global X Canadian Oil and Gas Equity Covered Call 11.00 14.12% 2024-12-31M - 7.86 1.19 1.72 0.5 +0.09 +3.00 -2.83 -3.42 -1.96 +2.95 -7.82/+7.27
CCEI CIBC Canadian Equity Index ETF 27.62 2.29% 2024-12-31Q - 12.23 1.28 0.98 0.49 +1.54 +2.41 -0.61 +4.78 +13.20 +21.57 -21.43/+1.16
ZUT BMO Equal Weight Utilities Index ETF CAD units 21.73 5.61% 2024-12-30M - 9.68 1.03 0.54 0.49 -1.90 -2.64 -4.02 -3.08 +5.08 +9.22 -17.49/+6.63
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.82 5.87% 2025-01-28M - - 0.77 0.61 0.49 +0.12 +0.72 -1.06 +0.30 +1.82 +3.00 -4.76/+1.19
HPYT Harvest Premium Yield Treasury ETF 9.65 18.73% 2024-12-31M - - - 0.92 0.48 +0.10 -1.33 -7.74 -8.53 -12.51 -17.52 -2.80/+23.21
BTCC.U Purpose Bitcoin ETF 18.94 - - - 2.59 0.48 +0.48 +11.74 +7.25 +57.31 +54.11 +148.56 -63.07/+2.96
HBF Harvest Brand Leaders Plus Income ETF 10.33 7.25% 2024-12-31M - 19.96 4.59 0.92 0.48 +1.42 +1.27 +1.27 +2.28 +6.17 +6.28 -9.10/+0.19
SPLT Brompton Split Corp. Preferred Share ETF 11.14 5.94% 2024-12-31M - - - 0.12 0.47 +0.54 +0.91 +2.20 +3.92 +5.19 +7.22 -7.36/+0.18
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.91 4.45% 2024-12-31M - - - 0.02 0.47 -0.10 -0.20 +0.10 +0.76 +1.89 +4.84 -5.62/+0.25
XESG iShares ESG Aware MSCI Canada Index ETF 31.12 2.43% 2024-12-30Q - 11.75 1.19 1.04 0.47 +1.20 +2.23 -0.61 +4.96 +13.41 +22.38 -20.44/+1.41
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 68.30 1.27% 2024-12-30Q - 21.25 4.04 1.04 0.46 +1.88 +2.76 -1.54 +4.82 +8.62 +15.12 -14.42/+2.15
ZDI BMO International Dividend ETF 24.72 3.91% 2024-12-30M - - - 0.81 0.46 +1.90 +3.17 +3.22 +1.08 +1.77 +8.85 -9.63/+1.38
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 45.11 2.44% 2024-12-30Q - 12.9 1.35 0.75 0.46 +2.08 +2.17 +2.06 +2.36 +3.27 +12.52 -11.57/+0.53
ZUAG.F BMO US Aggregate Bond Index ETF 29.23 3.16% 2024-12-30M - - - 0.46 0.45 +0.17 +0.10 -2.92 -1.71 -1.25 -1.08 -3.44/+5.30
VVL Vanguard Global Value Factor ETF 53.94 2.25% 2024-12-30A - 12.62 1.53 1.14 0.45 +0.17 +1.74 -1.52 +5.41 +3.77 +18.68 -16.61/+2.50
RIT CI First Asset Canadian REIT ETF 15.42 5.25% 2025-01-27M - 13.07 1.37 1.09 0.44 +0.26 -1.15 -7.78 -9.40 -5.75 -4.46 -4.35/+18.03
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.88 3.22% 2025-01-28M 288.0 89.40 - 0.21 0.44 +0.17 +0.22 0.0 +0.56 +2.23 +4.14 -6.49/+0.62
HDIF Harvest Diversified Monthly Income ETF 8.89 9.76% 2024-12-31M - 18 2.17 1.22 0.44 +0.85 +1.66 -3.63 +0.51 +4.89 +9.01 -11.64/+3.99
VI Vanguard FTSE Developed All Cap ex North America I 40.59 2.47% 2024-12-30Q - 22.35 1.59 0.77 0.44 +1.59 +2.88 +2.80 +2.98 +2.56 +11.04 -11.37/+2.08
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.09 4.26% 2024-12-31M - - - 0.19 0.43 0.0 +0.10 +0.50 +0.45 +1.10 +2.02 -2.48/+0.10
XDG iShares Core MSCI Global Quality Dividend Index ET 27.84 2.60% 2025-01-28M - 16.85 6.5 0.60 0.42 +0.69 +1.75 -0.36 +1.46 +5.06 +14.99 -14.15/+0.43
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.11 4.94% 2024-12-31M - - - -0.00 0.41 +0.06 -0.07 +0.28 -0.04 -0.08 -0.12 -0.36/+0.18
XUT iShares S&P/TSX Capped Utilities Index ETF 28.01 4.01% 2025-01-28M - 14.99 1.09 0.58 0.4 +0.14 -0.36 -3.35 -1.86 +5.78 +10.19 -16.60/+5.03
ZMID BMO S&P US Mid Cap Index ETF 50.30 3.51% 2024-12-30Q - 17.36 2.31 1.06 0.39 +0.40 +3.78 -1.04 +8.52 +10.38 +26.38 -21.98/+2.23
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 34.37 1.95% 2024-12-30Q - 7.75 0.92 1.58 0.39 +0.57 +5.66 -3.37 +11.45 +13.32 +37.32 -31.34/+5.03
ZPAY BMO Premium Yield ETF 33.52 8.50% 2024-12-30M - 24.28 8.09 0.27 0.39 +0.36 +0.12 +2.48 +3.11 +6.38 +9.19 -9.87/+0.06
ZGRO BMO Growth ETF 47.10 2.38% 2024-12-30Q - 18.85 2.48 0.67 0.39 +1.07 +1.40 +0.96 +4.60 +9.41 +19.88 -17.15/+0.30
ZMP BMO Mid Provincial Bond Index ETF 13.98 2.93% 2024-12-30M - - - 0.18 0.39 +0.29 +0.43 -0.36 +0.50 +1.78 +4.17 -6.72/+1.65
USCC Global X S&P 500 Covered Call ETF 20.66 6.95% 2024-12-31M - 22.66 4.19 0.60 0.39 +0.39 +0.78 +3.40 +6.06 +10.66 +17.05 -15.83/+0.29
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.23 3.75% 2024-12-24M - 13.21 1.12 0.33 0.38 +0.21 +0.44 -0.70 +0.87 +2.37 +4.22 -4.99/+1.20
ZJPN BMO Japan Index ETF 36.44 1.78% 2024-12-30Q - 12.9 1.25 0.60 0.38 +2.71 +1.31 +1.76 +6.33 +5.11 +12.40 -12.73/+1.18
XEU iShares MSCI Europe IMI Index ETF 31.50 2.53% 2024-12-30S - 44.08 3.18 0.83 0.38 +2.51 +3.96 +5.07 +2.14 +2.84 +11.90 -12.06/+0.76
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 83.02 2024-12-31 - - - 0.20 0.38 -0.04 +0.25 -2.17 -1.91 -2.51 -2.16 -2.28/+4.87
FCIV Fidelity International Value ETF 35.01 2.70% 2024-12-27S - 17.92 1.66 0.88 0.37 +1.74 +3.15 +1.92 +1.89 +1.27 +7.49 -8.63/+2.74
ZWK BMO Covered Call US Banks ETF CAD Units 26.31 6.61% 2025-01-30M - 10.32 0.92 1.26 0.37 -0.53 +4.95 -0.75 +11.91 +14.19 +35.13 -29.68/+1.03
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.22 2.63% 2025-01-28M - - - 0.15 0.37 +0.11 -0.49 -2.10 -1.67 -0.71 -0.65 -1.65/+3.95
XTR iShares Diversified Monthly Income ETF 11.34 4.24% 2025-01-28M - 15.49 2.61 0.58 0.37 -0.04 +0.62 -1.39 +0.18 +3.94 +9.35 -9.79/+1.68
CGL.C iShares Gold Bullion ETF 33.52 - - - -0.06 0.36 +1.76 +5.38 +6.45 +4.16 +20.23 +45.61 -31.98/+-0.18
QRC Queens Road Capital Investment Ltd. 7.20 2.90% 2024-11-04A - 25.44 0.89 1.40 0.35 -1.37 +1.41 -5.26 -6.49 -6.49 -8.86 -11.11/+34.72
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 8.07 15.38% 2025-01-31M - 12.04 1.14 1.23 0.35 +0.50 -1.28 -3.12 +1.51 +10.85 +9.20 -16.85/+4.58
ZID BMO India Equity Index ETF 47.55 0.30% 2024-12-30A - 47.38 1.2 0.90 0.35 -1.98 -7.53 -7.92 -7.36 -9.67 +9.34 -9.06/+15.92
XQB iShares High Quality Canadian Bond Index ETF 19.07 3.25% 2025-01-28M - - - 0.23 0.35 +0.18 +0.18 -0.91 +0.61 +1.73 +3.61 -8.16/+1.60
ZPS BMO Short Provincial Bond Index ETF 12.37 2.91% 2025-01-30M - - - 0.04 0.35 +0.20 +0.20 +0.41 +0.45 +1.48 +2.91 -5.67/+0.40
TPRF TD Active Preferred Share ETF 11.35 4.49% 2025-01-30M - 12.13 1.59 0.81 0.35 +0.09 +2.71 +3.75 +4.80 +6.17 +16.89 -15.68/+0.70
HISU.U US High Interest Savings Account Fund 100.31 4.91% 2025-01-28M - - - -0.00 0.35 +0.08 -0.06 +0.24 -0.10 -0.14 -0.09 -3.24/+0.18
HAB Global X Active Corporate Bond ETF 10.26 3.77% 2024-12-31M - - - 0.29 0.34 +0.88 +0.49 -0.48 +0.79 +3.43 +7.55 -6.91/+1.07
XMU iShares MSCI Min Vol USA Index ETF 87.07 1.13% 2024-12-30Q - 24.28 5.73 0.54 0.33 -0.22 +0.13 -1.86 +2.64 +8.62 +20.93 -18.43/+2.39
FEQT Fidelity All-in-One Equity ETF 14.69 2024-12-27 - 17.8 3.18 0.87 0.32 +1.17 +3.09 +0.48 +6.99 +13.00 0.0 -24.17/+0.41
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 29.20 0.98% 2024-12-30S - 12.43 1.63 1.32 0.32 +1.04 +3.62 -3.63 +4.47 +5.61 +17.32 -16.20/+6.82
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 53.25 1.81% 2025-01-28M - 21.19 4.2 1.04 0.32 -0.15 +0.70 -6.81 -4.43 -0.56 +6.95 -8.30/+8.26
QQCC Global X Nasdaq-100 Covered Call ETF 13.49 9.56% 2024-12-31M - 42.43 10.13 1.06 0.31 +0.15 +0.22 +5.47 +7.32 +13.36 +17.30 -18.24/+2.45
ZPL BMO Long Provincial Bond Index ETF 12.46 3.97% 2024-12-30M - - - 0.49 0.31 +0.24 -0.56 -4.15 +0.48 +0.97 +2.21 -6.82/+4.98
CWW iShares Global Water Index ETF 57.70 1.07% 2024-12-30Q - 20.53 4.63 0.79 0.3 -1.52 -0.86 -4.50 -1.72 -3.50 +14.12 -13.33/+6.01
DXC Dynamic Active Canadian Dividend ETF 38.59 2.55% 2025-01-28M - 13.74 1.31 0.79 0.3 +1.21 +1.93 -1.25 +1.71 +7.22 +11.76 -13.14/+1.43
XCSR iShares ESG Advanced MSCI Canada Index ETF 77.01 2.11% 2024-12-30Q - 12.25 1.28 1.06 0.29 +2.01 +1.84 -0.48 +5.84 +15.70 +23.67 -21.78/+1.90
ZBAL BMO Balanced ETF 41.08 2.67% 2024-12-30Q - 18.82 2.47 0.57 0.29 +0.79 +0.88 +0.07 +3.27 +7.03 +15.10 -13.19/+1.19
TUHY TD Active U.S. High Yield Bond ETF 20.81 6.58% 2025-01-30M - - - 0.48 0.28 -0.14 +0.48 -0.48 -0.29 -0.67 -0.34 -6.67/+2.69
VRIF Vanguard Retirement Income ETF Portfolio 25.09 3.91% 2024-12-30M - 12.93 1.28 0.50 0.28 +0.58 +0.62 -0.50 +0.74 +2.45 +5.84 -6.40/+1.34
COW iShares Global Agriculture Index ETF 67.77 1.35% 2024-12-30S - 11.87 3.89 1.01 0.28 +0.34 +4.09 -1.02 +5.69 +5.48 +13.80 -13.75/+2.24
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 31.63 2.75% 2024-12-30M - 61.03 9.52 1.27 0.28 +0.93 -0.16 -5.98 -7.51 -1.80 +3.67 -11.86/+11.76
RBNK RBC Canadian Bank Yield Index ETF 28.63 4.45% 2025-01-24M - 12.04 1.11 1.05 0.28 0.0 +1.52 +0.25 +5.30 +16.57 +22.09 -20.47/+0.31
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 33.18 8.46% 2024-12-30M - 20.29 4.11 0.53 0.28 0.0 +1.22 +1.94 +3.38 +6.69 +11.98 -13.01/+0.51
USCC.U Global X S&P 500 Covered Call ETF 14.43 10.01% 2024-12-31M - 22.66 4.19 0.81 0.27 +1.44 +1.76 +1.55 +3.00 +6.89 +10.24 -18.47/+5.34
XRB iShares Canadian Real Return Bond Index ETF 22.86 - 39.41 - 0.37 0.27 -0.13 +0.48 -1.72 +0.88 +2.10 +7.32 -9.84/+2.06
GLCC Global X Gold Producer Equity Covered Call ETF 29.07 9.08% 2024-12-31M - 11.04 0.83 0.83 0.27 +3.42 +11.29 +6.17 -5.83 +6.68 +35.15 -33.88/+11.94
VLB Vanguard Canadian Long-Term Bond Index ETF 21.16 3.83% 2024-12-24M - - - 0.51 0.27 +0.05 -0.09 -4.21 +0.38 +0.91 +2.47 -6.71/+4.91
FLUR Franklin International Equity Index ETF 29.61 2024-12-31 - 17.14 0.44 0.80 0.27 +2.14 +2.63 +3.06 +3.10 +4.11 +12.76 -12.83/+-0.03
HEQT Global X All-Equity Asset Allocation ETF 18.64 1.61% 2024-12-31M - 15.18 2.15 0.93 0.27 +1.30 +2.36 +2.25 +5.43 +11.28 +23.28 -19.64/+0.11
XMV iShares MSCI Min Vol Canada Index ETF 46.83 2.28% 2024-12-30Q - 12.19 1.17 0.82 0.26 +1.41 +1.43 -1.47 +1.61 +7.85 +17.69 -16.98/+2.09
TCSH TD Cash Management ETF 50.16 4.96% 2025-01-30M - - - 0.00 0.26 +0.04 0.0 +0.32 -0.12 -0.12 0.0 -0.36/+0.54
PGI.UN PIMCO Global Income Opportunities Fund 7.43 9.19% 2025-01-31M 89.8 9.78 - 0.69 0.26 +0.13 +0.41 -1.20 -3.76 +1.09 -0.80 -3.10/+12.11
HUTL Harvest Equal Weight Global Utilities Income ETF 17.32 8.24% 2024-12-31M - 13.59 1.27 0.73 0.26 -0.74 +0.23 -5.30 -3.51 +1.88 +6.26 -10.74/+6.12
XST iShares S&P/TSX Capped Consumer Staples Index 53.41 0.80% 2024-12-30Q - 63.71 1.57 0.49 0.26 +1.33 -2.68 -2.07 +3.81 -48.97 -41.23 -16.15/+5.84
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.68 1.72% 2024-12-31Q - 14.9 1.71 -0.01 0.25 +0.18 +0.04 +0.09 +1.02 +1.80 +3.85 -5.05/+0.31
XBM iShares S&P/TSX Global Base Metals Index ETF 20.27 2.45% 2024-12-30Q - 10.55 1.55 1.50 0.25 -2.08 +0.55 -7.02 -8.61 -1.75 +10.95 -15.98/+21.95
VIDY Vanguard FTSE Developed ex North America High Divi 32.55 3.58% 2024-12-30Q - 29.02 1.86 0.79 0.24 +1.53 +2.26 +2.26 +2.92 +3.37 +14.53 -13.79/+0.09
CEW iShares Equal Weight Banc & Lifeco ETF 20.96 3.13% 2025-01-28M - 12.01 1.16 1.00 0.24 +0.43 +0.24 -0.95 +5.81 +20.25 +26.34 -22.57/+1.91
WSHR Wealthsimple Shariah World Equity Index ETF 31.64 2024-12-31 - 19.87 4.07 0.75 0.24 +0.70 +2.10 -0.38 +1.05 +3.60 +11.92 -11.50/+5.28
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 32.44 4.43% 2025-01-28M - - - 1.01 0.24 -0.06 -0.83 -8.23 -6.19 -7.23 -8.13 -2.50/+17.85
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 69.90 0.70% 2024-12-30A - 26.05 3.56 0.85 0.23 +3.16 +4.27 -0.24 +0.03 -1.38 +1.41 -6.45/+6.29
ZSML BMO S&P US Small Cap Index ETF 45.40 1.26% 2024-12-30Q - 14.97 1.64 1.13 0.23 +0.31 +2.18 -3.75 +7.66 +5.73 +21.36 -18.92/+5.35
CIC CI First Asset CanBanc Income Class ETF ETF Shares 12.33 4.07% 2025-01-27Q - 16.26 2.15 0.95 0.23 +0.57 +1.69 +0.45 +4.45 +12.65 +16.21 -16.46/+0.41
VCIP Vanguard Conservative Income ETF Portfolio 26.29 2.90% 2024-12-30Q - 12.8 1.27 0.35 0.23 +0.29 -0.23 -1.66 +0.63 +2.48 +5.65 -6.22/+2.45
DLR Global X US Dollar Currency ETF 14.57 7.53% 2024-12-31M - - - -0.27 0.23 -0.82 -1.39 +1.85 +2.93 +3.55 +7.25 -7.24/+1.61
IDIV.B Manulife Smart International Dividend ETF 14.05 2.92% 2024-12-30Q - 25.21 4.02 0.59 0.23 +1.66 +3.08 +4.85 +4.46 +1.81 +16.21 -16.04/+2.78
XDU iShares Core MSCI US Quality Dividend Index ETF 32.45 1.99% 2025-01-28M - 18.41 6.13 0.61 0.23 +0.25 +1.98 -1.19 +2.04 +7.20 +17.96 -15.90/+1.94
XSEA iShares ESG Aware MSCI EAFE Index ETF 27.02 2.78% 2024-12-30S - 17.4 1.75 0.71 0.22 +1.85 +2.00 +2.50 +1.85 +3.29 +12.63 -11.92/+0.63
ZLI BMO Low Volatility International Equity ETF 26.33 2.44% 2024-12-30Q - - - 0.58 0.22 +1.04 +0.61 +1.62 +1.27 +4.28 +9.94 -11.92/+2.28
BKCC Global X Equal Weight Canadian Bnk Covered Call 14.84 12.13% 2024-12-31M - 12.05 1.16 1.46 0.22 +0.75 +0.34 -0.47 +1.44 +6.84 +5.70 -10.85/+1.42
LIFE Evolve Global Healthcare Enhanced Yield Fund 20.37 10.49% 2025-01-31M - 34.56 5.29 0.51 0.22 +2.36 +3.77 -0.39 -5.34 -8.41 -5.52 -5.74/+12.32
VE Vanguard FTSE Developed Europe All Cap Index ETF 37.54 2.81% 2024-12-30Q - 51.3 3.11 0.86 0.21 +2.65 +4.68 +5.01 +2.68 +3.13 +12.87 -13.72/+0.72
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 27.41 5.68% 2024-12-30M - 21.33 4.15 0.97 0.21 +1.67 +2.24 -2.63 +2.97 +5.34 +8.34 -13.38/+2.70
FCCD Fidelity Canadian High Dividend ETF 30.42 4.10% 2025-01-29M - 12.61 1.32 1.06 0.21 +0.66 +2.22 -2.06 -0.43 +6.03 +14.58 -15.65/+2.27
YTSL Tesla (TSLA) Yield Shares Purpose ETF 30.32 21.77% 2025-01-29M - 52.77 12.44 1.46 0.21 -5.04 -4.77 +17.93 +46.05 +65.86 +76.90 -60.75/+19.66
ZEO BMO Equal Weight Oil & Gas Index ETF 74.83 3.05% 2024-12-30Q - 8.12 1.23 1.54 0.21 +0.04 +3.80 -2.23 -0.69 +4.83 +17.62 -18.71/+5.60
CGR iShares Global Real Estate Index ETF 30.68 2.50% 2024-12-30Q - 35.23 2.35 0.88 0.21 +0.36 +0.20 -5.34 -3.97 +3.30 +11.24 -12.84/+6.55
DXV Dynamic Active Investment Grade Floating Rate ETF 19.68 4.50% 2025-01-28M - - - 0.14 0.21 +0.20 +0.15 -0.05 -0.05 +0.36 +0.77 -4.93/+0.61
VMO Vanguard Global Momentum Factor ETF 67.78 0.75% 2024-12-30A - 20.4 4.26 0.82 0.21 +2.09 +3.94 +0.83 +9.04 +13.88 +33.14 -25.70/+0.32
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.75 4.78% 2025-01-30M - - - 0.21 0.2 +0.14 0.0 +0.20 +0.96 +3.15 +6.81 -5.46/+0.54
XEM iShares MSCI Emerging Markets Index ETF 33.95 2.04% 2024-12-30S - 39.47 1.64 0.55 0.2 +1.01 -0.56 +1.40 -1.82 +4.95 +17.56 -16.26/+4.71
ENCL Global X Canadian Oil and Gas Covered Call ETF 19.35 17.88% 2024-12-31M - 7.86 1.19 0.50 0.2 +0.42 +3.53 -3.78 -4.87 -3.54 +1.79 -8.06/+10.85
XPF iShares S&P/TSX North American Preferred Stock 15.60 5.10% 2025-01-28M - 8.59 0.71 0.69 0.2 +0.65 +2.77 +0.78 +1.17 +3.52 +7.00 -11.59/+0.32
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 33.57 2.58% 2024-12-30S - 40.62 3.16 0.90 0.2 +1.27 +4.32 +4.09 +2.29 +2.79 +9.56 -10.01/+1.61
XHU iShares U.S. High Dividend Equity Index ETF 33.57 2.61% 2025-01-28M - 16 4.8 0.68 0.19 -1.38 +1.05 -2.38 +0.63 +4.81 +17.58 -15.67/+3.19
HFIN Hamilton Enhanced Canadian Financials ETF 19.86 4.54% 2024-12-31M - 12.68 1.07 1.30 0.19 +1.07 +0.76 -1.29 +6.77 +22.22 +32.84 -27.54/+2.22
XCNS iShares Core Conservative Balanced ETF Portfolio 23.83 2.54% 2024-12-30Q - 21.91 3.24 0.47 0.19 +0.68 +0.63 -0.33 +2.49 +5.26 +10.79 -10.07/+1.09
FSB CI Enhanced Short Duration Bond Fund 9.68 3.96% 2025-01-27M - 20.7 3.42 0.09 0.19 +0.21 +0.41 0.0 0.0 +0.73 +1.26 -5.10/+0.72
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.81 4.40% 2025-01-28M 53.1 12.08 - 0.47 0.19 +0.15 -0.10 -0.50 +0.66 +2.70 +4.98 -9.17/+1.26
XHD iShares U.S. High Dividend Equity Index ETF 33.65 2.83% 2025-01-28M - 16 4.81 0.95 0.19 -0.71 +1.11 -5.72 -3.11 +0.03 +8.76 -9.72/+6.21
BOND Evolve Enhanced Yield Bond Fund 18.50 12.32% 2025-01-31M - - - 1.07 0.19 +0.16 -0.91 -7.27 -6.61 -9.51 -13.31 -2.59/+19.35
XMA iShares S&P/TSX Capped Materials Index ETF 22.84 0.78% 2024-12-30Q - 13.45 0.61 0.99 0.19 +2.28 +7.89 +2.65 -2.48 +8.81 +38.51 -32.18/+4.86
UCSH.U Global X USD High Interest Savings ETF 50.16 4.88% 2024-12-31M - - - 0.00 0.18 +0.07 -0.04 +0.29 -0.02 0.0 0.0 -4.79/+0.10
HEWB Global X Equal Weight Canadian Banks Index ETF 39.57 - - - 1.10 0.18 +0.82 +1.77 +0.74 +5.83 +19.19 +28.77 -24.74/+0.25
PYF Purpose Premium Yield Fund 17.39 7.59% 2025-01-29M - 16.86 3.17 0.35 0.18 +0.09 +0.81 -1.84 -0.66 +2.20 +7.71 -6.92/+2.33
ESGY BMO MSCI USA ESG Leaders Index ETF 61.73 0.76% 2024-12-30Q - 26.25 5.41 0.66 0.18 +0.93 +1.76 +3.23 +7.81 +15.08 +32.16 -24.51/+0.45
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.97 0.14% 2025-01-24M - 0.12 1.59 0.05 0.18 +0.25 +0.72 +3.10 +2.66 +6.21 +12.50 -11.61/+3.43
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.97 5.76% 2024-12-31M - 20.9 1.44 0.61 0.18 +0.35 +0.57 -0.65 +0.26 +2.82 +8.45 -9.27/+1.13
EMAX Hamilton Energy Yield Maximizer ETF 15.52 12.70% 2024-12-31M - 7.93 1.64 0.97 0.18 -3.30 +5.22 -4.26 -1.59 -9.50 0.0 -7.47/+22.29
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.90 8.81% 2025-01-31M - - - 0.46 0.17 -0.18 -0.37 -3.80 -3.96 -5.79 -8.02 -1.47/+10.64
FHIS Franklin Bissett Ultra Short Bond Fund 20.93 3.96% 2024-12-31M - - - 0.00 0.17 +0.14 +0.19 +0.48 +0.34 +1.01 +1.75 -3.85/+0.00
USCL Global X Enhanced S&P 500 Covered Call ETF 24.73 11.16% 2024-12-31M - 22.46 4.15 0.48 0.17 +0.41 +0.90 +4.21 +7.48 +13.03 +20.40 -18.60/+0.36
PDF Purpose Core Dividend Fund 33.82 3.72% 2025-01-29M - 14.34 1.76 0.87 0.17 +0.65 +2.42 -1.49 -0.09 +6.52 +11.40 -12.54/+1.51
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.60 11.58% 2024-12-31M - - - 0.94 0.17 +0.07 -0.91 -7.39 -6.95 -10.00 -13.19 -2.46/+18.57
ZWT BMO Covered Call Technology ETF 54.85 4.33% 2024-12-30M - 40.64 9.17 0.75 0.17 +1.71 +1.52 +8.74 +12.35 +20.95 +38.30 -29.54/+0.75
XCS iShares S&P/TSX SmallCap Index ETF 21.38 1.77% 2024-12-30Q - 0 0 1.39 0.17 +1.52 +2.64 -1.43 -0.51 +5.63 +18.19 -18.29/+2.15
FIG CI Investment Grade Bond ETF 9.42 4.08% 2025-01-27M - - - 0.24 0.17 +0.11 +0.11 -1.26 +0.21 +1.29 +2.50 -8.35/+1.70
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 32.80 3.54% 2025-01-28M - 6.4 1.12 0.37 0.17 +0.09 -0.24 -3.13 -1.83 -0.79 +0.77 -4.98/+6.13
MHCD Middlefield Healthcare & Life Sciences ETF 11.94 5.03% 2024-12-31M - 32.94 5.63 0.39 0.16 +1.79 +2.84 -0.33 -1.16 -1.00 +7.09 -7.91/+4.52
DLR.U Global X US Dollar Currency ETF 10.16 10.81% 2024-12-31M - - - -0.00 0.16 +0.10 -0.88 -0.64 -0.34 -0.10 +0.40 -0.59/+0.98
ZEQT BMO All-Equity ETF 53.73 1.84% 2024-12-30Q - 18.8 2.47 0.81 0.16 +1.24 +1.99 +2.13 +5.71 +11.54 +24.49 -20.21/+0.02
HBAL Global X Balanced Asset Allocation ETF 16.07 2.24% 2024-12-31M - 15.18 2.15 0.70 0.16 +0.82 +1.32 +1.20 +3.34 +7.13 +15.11 -13.57/+0.62
QCE Mackenzie Canadian Large Cap Equity Index ETF 154.78 2.92% 2024-12-23Q - 13.46 1.34 1.09 0.15 +2.56 +3.02 -1.17 +4.31 +12.26 +20.22 -19.87/+1.70
ZDH BMO International Dividend Hedged to CAD ETF 27.79 4.31% 2024-12-30M - - - 0.84 0.15 +1.09 +3.27 +3.89 +1.02 +1.31 +7.80 -8.31/+1.58
ZSDB BMO Short-Term Discount Bond ETF 30.81 1.79% 2024-12-30Q - - - 0.12 0.15 +0.13 +0.10 +0.39 +0.98 +2.63 +5.26 -6.28/+0.10
CGXF CI Gold+ Giants Covered Call ETF 11.28 7.39% 2024-12-23Q - 15.34 1.63 0.85 0.15 +2.64 +9.62 +2.55 -6.85 +4.93 +25.19 -28.99/+11.70
ETHH Purpose Ether ETF 13.16 - - - 3.33 0.15 -5.53 -0.15 -8.16 +33.88 +0.77 +43.20 -32.90/+26.14
HXH Global X Cdn High Dividend Index ETF 54.55 - - - 0.93 0.15 -0.13 +3.31 -0.40 +1.49 +9.25 +17.29 -18.42/+1.54
ZFH BMO Floating Rate High Yield ETF 15.13 11.23% 2024-12-30M - - - 0.42 0.15 +0.60 +0.33 +0.53 +1.27 +2.02 +3.07 -5.09/+0.26
ZCB BMO Corporate Bond Index ETF 47.07 3.85% 2024-12-30Q - - - 0.29 0.15 -0.19 -0.91 -1.51 +0.23 +1.83 +4.09 -6.93/+2.36
CYBR Evolve Cyber Security Index Fund 52.94 0.23% 2025-01-31M - 92.19 7.05 0.67 0.15 +1.96 +5.14 +1.28 +4.34 +15.11 +12.64 -18.66/+1.81
VGAB Vanguard Global Aggregate Bond Index ETF 20.94 11.38% 2024-12-24M - 5.8 1.88 0.20 0.15 -0.05 0.0 -3.06 -2.20 -1.51 -1.23 -1.53/+4.58
PBY.UN Canso Credit Income Fund 15.95 3.13% 2025-01-31M 53.1 12.6 1.88 0.49 0.15 -0.25 +0.89 +2.24 +2.90 +4.80 +8.36 -10.47/+0.91
ZMI BMO Monthly Income ETF 17.72 7.48% 2024-12-30M - 16.82 2.08 0.59 0.15 +0.57 +1.23 +0.23 +1.37 +4.45 +9.11 -9.37/+0.40
HBA Hamilton Australian Bank Equal-Weight Index ETF 29.16 4.25% 2024-12-31Q - 13.2 1.45 1.16 0.14 +2.44 +2.75 -2.18 +2.64 +11.34 +27.00 -24.57/+3.29
CYH iShares Global Monthly Dividend Index ETF 21.89 4.26% 2025-01-28M - 13.58 1.58 1.03 0.14 +0.18 +1.16 -3.23 -0.50 +2.91 +11.06 -15.73/+3.75
TGRO TD Growth ETF Portfolio 23.73 1.85% 2025-01-30M - 0.04 0 0.77 0.14 +1.19 +1.98 +1.50 +5.33 +10.94 +22.32 -18.88/+0.04
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 35.45 3.94% 2025-01-28M - - - 0.77 0.14 -0.81 -1.45 -5.24 -2.77 -3.01 -0.78 -4.15/+11.31
AMAX Hamilton Gold Producer Yield Maximizer ETF 20.27 9.70% 2024-12-31M - 14.75 1.55 0.85 0.14 +2.04 +7.62 +2.50 -8.01 +1.76 0.0 -27.35/+12.40
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 26.17 11.39% 2024-12-31M - 30.72 6.43 0.14 0.13 +0.35 +0.46 +6.69 +9.29 +16.47 +20.77 -22.05/+1.15
GEQT iShares ESG Equity ETF Portfolio 67.10 1.31% 2024-12-30Q - 0.01 0 0.90 0.13 +1.82 +2.77 +1.88 +5.57 +13.84 +26.60 -21.99/+0.00
XID iShares India Index ETF 54.18 0.17% 2024-12-30S - 47.38 1.2 0.70 0.13 -0.95 -3.68 -4.16 -3.46 -5.97 +8.08 -8.16/+8.51
TLF Brompton Tech Leaders Income ETF 25.86 5.57% 2024-12-31M - 40.66 8.15 0.93 0.13 +2.42 +1.85 +2.78 +4.53 +10.56 +12.83 -16.13/+1.04
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.65 5.96% 2024-12-30M - 19.42 3.35 0.98 0.13 +0.73 +1.08 -3.23 -2.55 -0.43 +3.98 -5.52/+5.08
ZUD BMO US Dividend Hedged to CAD ETF 31.40 2.10% 2024-12-30M - 19.39 3.1 0.99 0.13 +1.29 +2.11 -1.66 +1.59 +5.94 +14.89 -14.33/+1.91
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.54 8.12% 2024-12-23Q - 7.72 1.3 1.35 0.13 -2.46 +5.32 -4.81 -4.65 -9.62 -7.67 -6.86/+19.13
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 8.60 8.13% 2025-01-31M - 8.4 0.79 1.27 0.13 +0.94 +1.42 -0.23 +4.18 +17.01 +20.11 -20.93/+1.51
HUBL Harvest US Bank Leaders Income ETF 14.32 7.34% 2024-12-31M - 10.38 0.96 1.48 0.13 +0.85 +5.22 -2.65 +9.06 +9.06 +26.50 -27.70/+3.84
XCH iShares China Index ETF 21.35 1.53% 2024-12-30S - 20.48 2.38 0.15 0.13 +2.15 -0.33 +5.02 +1.86 +27.16 +47.55 -36.02/+13.54
BTCY Purpose Bitcoin Yield ETF 9.36 7.81% 2025-01-29M - - - 2.37 0.13 +0.21 +10.38 +6.24 +43.78 +40.12 +95.82 -52.78/+4.59
XEN iShares Jantzi Social Index ETF 37.96 2.20% 2024-12-30Q - 13.01 1.35 1.03 0.13 +1.74 +2.84 -0.26 +4.98 +12.17 +17.12 -17.70/+1.29
SPAY Global X Short-Term US Treasury Premium Yield ETF 27.66 5.42% 2024-12-31M - - - -0.14 0.12 -0.74 -0.95 +1.71 +1.90 +1.10 +2.50 -9.14/+1.03
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 19.92 14.79% 2024-12-31M - - - 1.25 0.12 +0.91 +0.25 -0.65 +1.61 +7.97 +5.73 -13.15/+2.66
HLIF Harvest Canadian Equity Income Leaders ETF 9.55 7.34% 2024-12-31M - 12.06 1.16 0.87 0.12 +0.47 +0.42 -3.44 -1.34 +5.64 +8.03 -16.35/+3.98
HUTS Hamilton Enhanced Utilities ETF 12.44 7.39% 2024-12-31M - 11.55 0.92 1.10 0.12 +0.89 +1.22 -6.11 -7.44 +1.72 +1.14 -13.59/+10.77
HAL Global X Active Cdn Dividend ETF 22.34 3.14% 2024-12-31Q - 13.39 1.38 0.88 0.12 +1.68 +0.49 -2.45 +1.73 +9.14 +17.64 -17.77/+2.69
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 28.56 2024-12-30 - 10 0.97 0.51 0.12 +2.62 -1.11 +3.25 +5.39 +2.66 +16.19 -19.89/+5.39
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.73 3.03% 2025-01-24M - - - 0.15 0.12 0.0 -0.11 +0.38 +0.38 +1.66 +3.37 -6.25/+0.43
XMI iShares Edge MSCI Min Vol EAFE ETF 39.29 2.60% 2024-12-30S - 16.2 1.76 0.45 0.12 +0.74 +0.54 -0.25 -0.03 +2.93 +11.18 -12.37/+2.01
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 67.88 0.32% 2024-12-30A - 14.01 1.6 1.71 0.11 -2.44 +2.62 -6.69 -2.85 +3.07 +25.06 -24.48/+10.90
NRGI Ninepoint Energy Income Fund 19.03 2024-12-31 - 7.08 1.04 0.85 0.11 -3.30 +6.31 -3.30 -1.91 -13.22 -6.72 -9.56/+23.49
FMAX Hamilton U.S. Financials Yield Maximizer ETF 20.30 9.54% 2024-12-31M - 15.46 1.59 0.96 0.11 +0.59 +2.84 +0.79 +9.49 +14.95 0.0 -21.23/+0.54
XCG iShares Canadian Growth Index ETF 58.00 0.73% 2024-09-24Q - 20.58 1.72 0.96 0.11 +2.91 +2.76 -0.92 +8.51 +14.13 +21.34 -18.69/+1.59
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.50 4.54% 2024-12-30M - - - 0.01 0.11 +0.06 0.0 +0.04 +0.14 +0.37 +0.48 -8.10/+0.50
LMAX Hamilton Healthcare Yield Maximizer ETF 15.79 11.79% 2024-12-31M - 29.92 4.7 0.49 0.11 +1.35 +2.27 +0.19 -0.57 -3.60 0.0 -5.00/+4.62
VA Vanguard FTSE Developed Asia Pacific All Cap Index 39.97 2.27% 2024-12-30Q - 5.46 1.57 0.58 0.11 +2.02 +1.16 +1.37 +3.12 +2.70 +10.48 -10.16/+1.05
XFLI iShares Flexible Monthly Income ETF 41.75 7.57% 2025-01-28M - - - 0.00 0.11 -0.24 -1.09 +1.33 +3.04 0.0 0.0 -6.32/+1.20
CHPS Global X Global Semiconductor Index ETF 41.20 0.19% 2024-12-31A - 34.8 6.91 1.36 0.11 +1.28 +5.64 +10.46 +4.17 +5.13 +23.06 -20.70/+12.96
FCIM Fidelity International Momentum ETF 13.49 - 24.21 6.44 0.81 0.11 +2.66 +3.69 +2.20 +6.64 0.0 0.0 -20.16/+0.52
MREL Middlefield REIT INDEXPLUS ETF 11.98 7.51% 2025-01-31M - 56.68 1.54 0.96 0.11 +1.01 -0.50 -6.26 -6.84 -2.84 -0.75 -7.26/+13.27
CALL Evolve US Banks Enhanced Yield Fund 14.28 10.50% 2025-01-31M - 7.77 0.92 1.54 0.1 +0.78 +5.15 -3.38 +8.26 +7.94 +22.05 -23.18/+5.46
HHL.U Harvest Healthcare Leaders Income ETF 8.67 8.20% 2024-12-31M - 28.54 6.17 0.64 0.1 +2.48 +4.08 -1.48 -3.18 -5.04 -0.69 -7.82/+9.92
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 44.10 1.26% 2024-12-30Q - 31.49 8.7 0.95 0.1 +1.38 +2.25 +0.09 +4.68 +11.00 0.0 -13.88/+0.57
MID.UN MINT Income Fund 7.96 6.04% 2024-12-31M 60.8 13.41 1.29 0.59 0.1 +2.31 +2.45 +5.99 +4.74 0.0 0.0 -22.49/+1.13
ZSB BMO Short-Term Bond Index ETF 48.55 2.51% 2024-12-30Q - - - 0.05 0.1 +0.10 -0.47 +0.12 +0.39 +1.48 +3.19 -6.31/+0.78
HTAE Harvest Tech Achievers Enhanced Income ETF 17.75 9.67% 2025-01-31M - 33.22 7.41 0.77 0.1 +2.25 +1.72 +0.97 +2.31 +8.56 +12.99 -15.94/+2.42
CNCC Global X S&P/TSX 60 Covered Call ETF 12.69 9.46% 2024-12-31M - - - 0.89 0.1 +1.00 +1.56 -0.20 +1.81 +5.27 +5.36 -10.73/+0.75
SYLD Purpose Strategic Yield Fund 19.41 6.01% 2025-01-29M - 34.72 0.59 0.56 0.1 +0.57 +1.25 +0.15 +2.75 +7.12 +12.46 -10.83/+0.67
HURA Global X Uranium Index ETF 38.73 0.69% 2024-12-31A - 51.5 3.98 1.05 0.1 +4.62 +7.26 -4.46 -1.95 +11.29 +2.60 -25.66/+11.83
BDIV Brompton Global Dividend Growth ETF 22.62 6.12% 2024-12-31M - 20.75 2.77 0.90 0.1 +2.35 +3.24 -0.66 +1.71 +9.17 +20.64 -22.42/+2.48
JEPI JPMorgan US Equity Premium Income Active ETF 26.75 5.65% 2024-12-31M - - - 0.78 0.1 -0.07 +0.60 -0.34 +4.41 0.0 0.0 -6.77/+1.31
VGV Vanguard Canadian Government Bond Index ETF 22.50 2.98% 2024-12-24M - - - 0.22 0.1 0.0 +0.13 -1.79 0.0 +0.99 +2.79 -6.28/+2.44
ESPX Evolve S&P 500 Enhanced Yield Fund 25.69 7.24% 2025-01-31M - 21.89 3.85 0.73 0.1 +1.46 +1.50 -0.14 +2.15 +6.86 +13.92 -13.39/+0.78
FHI CI Health Care Giants Covered Call ETF 10.97 7.51% 2024-12-23Q - 23.89 3.83 0.66 0.09 +1.95 +3.59 -4.19 -4.11 -6.32 -5.02 -4.76/+12.03
BMAX Brompton Enhanced Multi-Asset Income ETF 14.30 9.14% 2024-12-31M - 20.12 2.69 0.79 0.09 +1.71 +3.25 -0.90 +1.78 +5.22 +10.85 -10.98/+1.75
FLI CI U.S. & Canada Lifeco Income ETF 11.38 6.23% 2024-12-23Q - 13.15 1.36 1.24 0.09 0.0 +2.43 -5.05 +0.80 +9.63 +12.23 -18.84/+5.45
TXF.B CI Tech Giants Covered Call ETF 28.76 8.83% 2024-12-23Q - 32.38 5.76 0.63 0.09 +1.84 +2.79 +2.97 +4.73 +8.82 +16.39 -25.20/+1.53
FCID Fidelity International High Dividend Index ETF 27.41 4.42% 2025-01-29M - 41.18 2.79 0.83 0.09 +0.51 +2.47 +1.63 +0.22 +0.22 +7.15 -11.66/+2.08
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.27 7.78% 2024-12-31M - - - 0.12 0.09 +0.03 -0.36 -1.36 0.0 0.0 0.0 -2.13/+4.02
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 22.04 8.66% 2024-12-30M - - - 0.96 0.09 +0.32 +0.87 -1.08 +2.70 0.0 0.0 -10.18/+1.77
TBAL TD Balanced ETF Portfolio 19.39 2.31% 2025-01-30M - 22.02 3.84 0.61 0.09 +0.83 +1.62 +0.88 +3.41 +7.48 +15.35 -13.77/+0.36
MPAY Global X Mid-Term US Treasury Premium Yield ETF 27.05 6.65% 2024-12-31M - - - 0.23 0.09 -0.70 -1.10 -0.77 -0.29 -1.71 -1.67 -6.96/+3.48
TDOC TD Global Healthcare Leaders Index ETF 19.32 3.03% 2024-03-26Q - 25.31 4.23 0.57 0.09 +2.28 +3.65 +2.28 +1.36 +0.68 +8.85 -10.25/+2.43
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.27 17.86% 2025-01-31M - - - 0.65 0.08 -0.11 +0.76 -5.41 -8.40 0.0 0.0 -4.85/+13.27
ZCH BMO China Equity Index ETF 15.62 2.23% 2024-12-30A - 20.48 2.38 0.25 0.08 +1.66 -2.74 +2.70 -2.56 +17.36 +29.30 -27.02/+19.01
SIH.UN Sustainable Innovation & Health Dividend Fund 14.00 2.86% 2024-12-31M 11.8 44.98 6.7 0.39 0.08 +1.01 +3.32 +5.26 +4.09 +12.36 +26.70 -24.25/+1.43
XSTP iShares 0-5 Year TIPS Bond Index ETF 43.86 3.06% 2025-01-28M - - - -0.16 0.08 -0.84 -0.20 +1.69 +3.47 +5.10 +9.19 -12.00/+1.94
TGRE TD Active Global Real Estate Equity ETF 15.40 4.48% 2025-01-30M - 44.08 3.09 0.81 0.08 +0.39 +0.72 -4.05 -1.97 +4.83 +13.74 -17.81/+4.42
HGY Global X Gold Yield ETF 11.78 5.12% 2024-12-31M - - - 0.60 0.08 +2.21 +4.39 +3.93 -0.55 +10.88 +21.64 -21.62/+1.91
MDIV Middlefield Sustainable Global Dividend ETF 20.21 3.56% 2024-12-31M - 32.3 6.69 0.69 0.08 +2.38 +3.38 +8.83 +11.53 +20.80 +38.90 -32.12/+0.05
PR Lysander-Slater Preferred Share ActivETF 9.96 4.51% 2025-01-31M - 16.3 2 0.85 0.08 -0.10 +2.26 +2.79 +4.51 +6.41 +18.29 -17.00/+0.40
IS Infrastructure Dividend Split Corp. Class A Shares 15.00 11.22% 2024-12-31M - 9.65 1.13 0.89 0.08 +1.49 0.0 -0.92 -4.34 +7.91 0.0 -17.47/+5.33
QXM CI Morningstar National Bank Quebec Index ETF 31.55 1.26% 2024-12-23Q - 10.26 1.16 0.99 0.08 +2.57 +0.13 -2.50 +1.54 +7.64 0.0 -15.92/+4.41
ZRR BMO Real Return Bond Index ETF 14.45 4.81% 2024-12-30M - - - 0.33 0.08 -0.14 +0.21 -0.89 +0.49 +0.63 +4.86 -6.90/+2.91
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.46 7.72% 2024-12-31M - - - 0.16 0.08 +0.06 -0.39 -1.34 -1.84 0.0 0.0 -0.71/+3.82
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 26.78 13.93% 2025-01-31M - 50.97 9.43 0.42 0.08 +1.86 +0.54 +4.28 +2.74 +5.47 +9.48 -12.99/+6.39
ZGD BMO Equal Weight Global Gold Index ETF 111.93 2.76% 2024-12-30A - 10.16 0.97 1.06 0.08 +2.83 +8.80 +4.72 -2.45 +14.69 +64.24 -44.30/+7.03
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.79 9.77% 2024-12-31M - 49.17 2.87 1.10 0.08 +0.45 -0.12 -6.15 -7.24 -3.78 0.0 -5.12/+12.98
CIBR First Trust Nasdaq Cybersecurity ETF 55.53 0.40% 2024-09-27Q - 30.86 6.56 0.77 0.08 +2.04 +3.08 +8.06 +13.33 +24.65 +26.12 -25.00/+0.76
PID Purpose International Dividend Fund 24.17 3.90% 2025-01-29M - 12.41 1.26 0.64 0.07 +1.64 +3.03 +2.20 +0.50 +1.21 +12.21 -12.62/+1.53
DXO Dynamic Active Crossover Bond ETF 19.55 5.59% 2025-01-28M - - - 0.51 0.07 +0.26 +0.26 -0.66 -0.15 +0.26 +1.66 -6.97/+1.48
ZWEN BMO Covered Call Energy ETF 30.10 8.63% 2024-12-30M - 10.8 1.88 0.50 0.07 -2.34 +6.14 +0.70 +2.73 -0.40 +5.10 -9.67/+6.91
ZPW BMO US Put Write ETF 16.81 9.58% 2024-12-30M - 24.26 10.44 0.38 0.07 +0.18 +1.63 +3.26 +4.74 +6.80 +5.86 -13.34/+0.36
HCA Hamilton Canadian Bank Mean Reversion Index ETF 24.50 4.71% 2024-12-31M - 12.06 1.13 1.20 0.07 +0.33 +2.38 +1.28 +5.69 +14.27 +17.28 -17.76/+-0.12
TRVI Harvest Travel & Leisure Income ETF 21.63 8.80% 2024-12-31M - 46.75 3.52 1.16 0.07 -1.59 -1.68 -4.25 +3.10 +12.01 +7.93 -19.51/+6.38
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 12.74 20.05% 2024-12-31M - 51.68 35.79 0.60 0.07 +3.07 +2.25 +2.41 -0.27 0.0 0.0 -30.85/+9.26
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.05 9.26% 2024-12-31M - 20.9 1.44 0.91 0.07 +0.11 -0.33 -2.37 -1.52 -0.44 +1.46 -9.67/+5.30
RPS Purpose Canadian Preferred Share Fund 23.33 4.89% 2025-01-29M - 1.92 0.25 0.86 0.07 +0.43 +2.23 +3.32 +4.90 +5.33 +15.84 -13.80/+0.17
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 39.16 7.91% 2025-01-28M - - - 0.23 0.07 +0.19 -0.65 0.0 0.0 0.0 0.0 -1.42/+1.95
HRAA Global X ReSolve Adaptive Asset Allocation ETF 12.20 - - - 0.17 0.07 -1.05 +2.18 +1.58 +2.87 +3.48 +9.03 -9.51/+1.11
HYBR Global X Active Hybrid Bond and Preferred Share ET 9.90 4.15% 2024-12-31M - 10.54 1.29 0.79 0.07 -0.10 +2.59 +5.32 +6.80 +8.79 +23.13 -19.48/+0.10
BFIN Brompton North American Financials Dividend ETF 25.74 5.09% 2024-12-31M - 12.47 1.35 1.26 0.06 +1.62 +3.96 -2.02 +7.56 +17.70 +37.21 -28.79/+2.80
XINC iShares Core Income Balanced ETF Portfolio 20.55 2.80% 2024-12-30Q - 21.91 3.24 0.34 0.06 +0.59 +0.12 -1.15 +0.54 +3.32 +6.70 -9.25/+2.24
ZVC BMO MSCI Canada Value Index ETF 30.36 3.76% 2024-12-30Q - 11.48 1.27 1.15 0.06 +0.96 +2.53 -0.75 +2.36 +7.74 +14.74 -15.82/+1.45
GDPY Guardian Directed Premium Yield ETF 21.14 6.90% 2025-01-27M - 28.25 7.14 0.79 0.06 +0.62 +0.24 -3.78 +0.19 +4.04 +2.47 -9.21/+3.93
HMMJ Global X Marijuana Life Sciences Index ETF 8.62 16.29% 2024-12-31M - 20.9 1.21 1.71 0.06 -1.26 -5.48 -14.82 -17.90 -21.49 -2.16 -1.04/+38.17
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 50.76 9.46% 2025-01-29M - 51.87 7.82 0.49 0.06 +4.12 +5.20 +11.61 +23.41 +24.26 +39.68 -31.78/+0.63
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 27.65 2.58% 2025-01-28M - 23.71 6.13 0.88 0.06 +0.77 +2.26 -4.66 -2.54 +2.10 +9.50 -11.92/+5.03
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.81 9.55% 2024-12-31M - - - 0.48 0.06 +0.86 -1.98 -3.88 0.0 0.0 0.0 -1.01/+9.73
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.10 3.59% 2024-12-30A - 20.48 2.38 0.44 0.06 +1.27 -4.07 -1.44 -2.80 +3.19 +13.83 -15.72/+6.91
TRVL Harvest Travel & Leisure Index ETF 30.89 - 46.66 3.53 1.34 0.06 -2.40 -1.53 -0.64 +9.93 +26.18 +30.01 -28.46/+4.53
XMM iShares MSCI Min Vol Emerging Markets Index ETF 29.90 2.94% 2024-12-30S - 8.3 1.74 0.33 0.06 +0.07 -2.67 -0.43 -1.52 +4.25 +13.60 -12.78/+2.91
ZLSU BMO Long Short US Equity ETF 42.46 3.16% 2024-12-30Q - 16.82 4.1 -0.11 0.06 +0.09 +1.87 +5.02 +9.69 +16.36 +33.73 -24.95/+0.49
HGR Harvest Global REIT Leaders Income ETF 5.93 9.32% 2024-12-31M - 30.44 1.82 1.07 0.06 -0.34 -0.17 -8.20 -7.92 -4.51 -1.98 -9.62/+14.50
RBOT Global X Robotics and Automation Index ETF Class A 32.87 3.23% 2024-12-31Q - 42.62 6.7 1.12 0.06 +4.38 +4.35 +3.07 +7.77 +11.99 +16.35 -16.76/+1.40
MUSA Middlefield U.S. Equity Dividend ETF 23.85 2.30% 2024-12-31M - 29.99 6.66 0.60 0.06 +4.47 +2.85 +7.53 +11.97 +20.21 +41.29 -31.98/+-0.04
INCM Accelerate Diversified Credit Income Fund 20.13 10.01% 2024-12-31M - - - 0.10 0.06 +0.30 +0.90 +3.55 +5.39 +1.51 0.0 -13.49/+0.79
HFG Hamilton Global Financials ETF 28.81 2.92% 2024-12-31M - 14.11 1.51 1.05 0.06 +1.77 +4.27 +3.26 +8.51 +16.17 +30.54 -26.69/+-0.38
FSL First Trust Senior Loan ETF (CAD-Hedged) 17.00 7.14% 2025-01-31M - - - 0.35 0.06 +0.09 +0.03 -0.38 -0.03 +1.64 +5.56 -6.99/+2.85
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.15 6.46% 2024-10-31Q - 9.65 1.13 0.58 0.06 +1.36 +1.36 -1.24 0.0 0.0 0.0 -10.95/+3.86
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 28.36 9.98% 2024-12-31M - - - 0.43 0.06 +0.64 +0.46 +3.28 +8.49 0.0 0.0 -13.36/+0.60
MCAD Premium Cash Management Fund 100.25 4.58% 2025-01-28M - 2.61 0.64 -0.00 0.06 +0.06 -0.06 +0.20 -0.12 -0.16 -0.09 -4.55/+0.24
QQQT Evolve NASDAQ Technology Index Fund 32.27 0.37% 2024-12-31Q - 51.34 9.65 0.61 0.05 +1.99 +1.86 +7.35 +7.03 +12.87 +28.93 -24.30/+1.02
PAYS Global X Short-Term Government Bond Premium Yield 19.54 7.06% 2024-12-31M - - - 0.10 0.05 +0.10 -0.23 -0.96 -0.81 -0.46 0.0 -1.95/+3.43
ETHY Purpose Ether Yield ETF 3.85 12.26% 2025-01-29M - - - 2.91 0.05 -3.99 -0.26 -9.41 +24.19 -7.23 +10.63 -28.05/+39.48
HIG Brompton Global Healthcare Income & Growth ETF 8.03 8.20% 2024-12-31M - 29.95 6.56 0.64 0.05 +1.71 +3.95 -2.19 -4.01 -7.06 -5.25 -6.29/+11.40
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.04 11.04% 2024-12-31M - 28.54 6.17 0.72 0.05 +2.97 +4.47 -1.95 -5.10 -7.81 -4.11 -6.87/+14.14
ZBI BMO Canadian Bank Income Index ETF 30.41 2.74% 2024-12-30Q - 2.97 0.31 0.17 0.05 +0.20 -0.30 +0.18 +1.16 +2.74 +7.76 -10.55/+0.62
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 15.01 11.08% 2024-12-31M - 23.38 3.96 1.01 0.05 +2.25 +2.04 +1.97 +3.30 +7.68 +15.82 -21.58/+0.07
QQCI Invesco NASDAQ 100 Income Advantage ETF 23.08 9.23% 2024-12-30M - - - 0.19 0.05 +0.35 +0.26 +4.39 +8.41 0.0 0.0 -17.04/+2.51
HIND Harvest Industrial Leaders Income ETF 12.61 6.63% 2024-12-31M - 34.52 6.87 1.16 0.05 +1.86 +4.91 -1.79 +2.19 +6.59 0.0 -13.45/+3.89
ZCON BMO Conservative ETF 35.56 2.47% 2024-12-30Q - 18.79 2.46 0.47 0.05 +0.20 +0.31 -0.50 +1.92 +4.87 +10.13 -11.49/+2.05
ZCLN BMO Clean Energy Index ETF 12.28 2.18% 2024-12-30A - 31.3 2.21 0.87 0.05 -3.46 -6.26 -8.49 -13.52 -19.37 -15.43 -1.71/+31.68
DIVS Evolve Active Canadian Preferred Share Fund 16.50 5.09% 2025-01-31M - 9.87 0.85 0.77 0.05 +0.36 +1.85 +2.61 +2.23 +3.84 +11.64 -15.21/+0.18
HPF Harvest Energy Leaders Plus Income ETF 3.19 9.32% 2024-12-31M - 8.11 1.7 1.50 0.05 -2.15 +5.63 -3.33 -3.63 -8.20 -5.90 -7.52/+16.61
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 9.77 22.55% 2024-12-31M - 105.51 50.89 -0.58 0.05 +7.31 -3.41 -2.64 -17.46 0.0 0.0 -8.04/+30.16
PDIV Purpose Enhanced Dividend Fund 9.44 12.06% 2025-01-29M - 12.81 1.36 0.87 0.05 +0.53 +1.94 -1.26 -2.07 +0.43 +0.32 -3.92/+4.45
TCON TD Conservative ETF Portfolio 15.63 3.42% 2025-01-30M - 21.91 3.76 0.44 0.05 +0.77 +0.64 +0.06 +1.49 +3.65 +7.57 -9.81/+1.22
DRMC Desjardins RI Canada - Low CO2 Index ETF 32.91 5.03% 2024-12-31M - 12.01 1.25 1.00 0.05 +1.83 +2.75 -0.36 +5.04 +13.99 +23.63 -21.45/+1.06
ZUP BMO US Preferred Share Index ETF 22.05 5.71% 2024-12-30M - 0 0.64 0.51 0.05 +0.23 +1.71 +0.50 -0.18 +5.10 +7.56 -13.08/+1.68
TBIL Harvest Canadian T-Bill ETF 50.11 4.18% 2024-12-31M - - - -0.00 0.05 +0.06 -0.02 +0.22 -0.04 -0.08 +0.04 -3.87/+0.20
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 82.88 10.68% 2024-12-30M - - 1.01 0.53 0.04 +0.16 +0.72 -1.36 0.0 +1.02 +3.77 -8.58/+4.37
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 25.36 9.03% 2025-01-31M - 34.56 5.29 0.39 0.04 +1.97 +3.59 +2.84 -2.69 -4.08 +1.68 -9.60/+6.78
BASE Evolve Global Materials & Mining Enhanced Yield 22.59 10.65% 2025-01-31M - 14.31 1.94 1.57 0.04 -0.13 +4.20 -7.04 -10.18 -10.99 -12.41 -5.98/+22.71
ZIN BMO Equal Weight Industrials Index ETF 42.82 3.36% 2024-12-30Q - 11.9 1.85 1.27 0.04 +3.13 +0.80 -2.26 0.0 +7.67 +12.45 -12.81/+4.27
HAF Global X Active Global Fixed Income ETF 7.14 5.43% 2024-12-31M - - - 0.51 0.04 +0.71 +0.28 -1.92 -1.24 -0.70 -1.52 -3.77/+3.92
HAD Global X Active Cdn Bond ETF 9.08 3.23% 2024-12-31M - - - 0.23 0.04 0.0 -0.22 -0.66 +0.78 +2.37 +3.30 -7.79/+1.87
NXF.B CI Energy Giants Covered Call ETF 7.58 7.78% 2024-12-23Q - 7.72 1.3 1.03 0.04 -2.76 +5.64 -1.88 -1.49 -6.13 -0.59 -10.71/+13.38
SSF.UN Symphony Floating Rate Senior Loan Fund 6.96 8.63% 2024-12-31M 55.1 24.64 0 0.83 0.04 -0.29 +0.14 -1.28 -1.42 +1.31 +0.29 -9.10/+5.17
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 21.50 8.95% 2025-01-31M - 12.09 1.26 0.96 0.04 +1.90 +2.19 -0.97 +2.43 +7.29 +9.64 -16.60/+1.44
LPAY Global X Long-Term US Treasury Premium Yield ETF 26.29 7.98% 2024-12-31M - - - 0.64 0.04 -0.76 -1.42 -3.63 -2.70 -4.68 -6.61 -3.28/+9.59
ZDY.U BMO US Dividend ETF 34.06 3.56% 2024-12-30M - 19.22 3.06 0.97 0.04 +1.01 +1.95 -1.56 +1.43 +6.17 +15.46 -15.66/+1.59
ZPAY.F BMO Premium Yield ETF 29.24 9.68% 2024-12-30M - 24.28 8.09 0.54 0.04 +0.93 +0.65 -0.37 -0.54 +1.88 +1.25 -8.13/+1.03
HBF.U Harvest Brand Leaders Plus Income ETF 11.85 6.34% 2024-12-31M - 19.96 4.59 0.87 0.04 +1.80 +2.07 +0.77 0.0 0.0 0.0 -14.80/+-0.34
DCP Desjardins Canadian Preferred Share Index ETF 20.12 4.63% 2025-01-24M - 52.27 3.37 0.79 0.04 0.0 +2.71 +4.25 +5.84 +7.65 +21.57 -18.78/+1.49
STPL BMO Global Consumer Staples Hedged to CAD Index ET 22.90 2.44% 2024-12-30Q - 19.76 4.56 0.47 0.04 +0.70 -1.55 -5.57 -4.98 -4.54 -0.43 -2.36/+9.78
BTCY.B Purpose Bitcoin Yield ETF 11.53 7.29% 2025-01-29M - - - 1.97 0.04 -0.17 +10.33 +9.60 +49.93 +46.51 +111.17 -56.63/+2.69
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 77.00 4.69% 2024-12-30M - - - 0.41 0.03 +2.80 +1.17 +1.62 +0.77 +5.39 +8.33 -12.73/+0.45
HHIS Harvest Diversified High Income Shares ETF 12.83 23.38% 2025-02-28M - - - 0.03 +2.39 0.0 0.0 0.0 0.0 0.0 -5.07/+8.81
TBNK TD Canadian Bank Dividend Index ETF 30.58 3.94% 2025-01-30M - 12.41 1.25 1.24 0.03 +0.76 +2.38 +0.63 +3.91 +13.68 +19.64 -19.62/+0.07
MINF Middlefield Sustainable Infrastructure Dividend ET 10.14 4.95% 2024-12-31M - 9.06 1.1 0.56 0.03 -0.29 -0.39 +0.80 +2.63 +6.40 +20.28 -19.57/+1.87
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.38 2.91% 2024-12-24M - - - -0.00 0.03 +0.06 +0.28 +0.20 +0.22 0.0 0.0 -1.36/+-0.02
COMM BMO Global Communications Index ETF 41.96 1.08% 2024-12-30Q - 19.99 3.16 0.64 0.03 +1.82 +1.23 +3.58 +11.09 +21.80 +31.49 -25.98/+0.24
ZQB BMO High Quality Corporate Bond Index ETF 29.00 3.38% 2024-12-30Q - - - 0.23 0.03 +0.17 -0.10 +0.07 +0.59 +2.73 +6.66 -7.40/+0.90
HBF.B Harvest Brand Leaders Plus Income ETF 12.27 6.15% 2025-01-31M - 19.96 4.59 0.60 0.03 +0.66 +2.46 +3.72 0.0 0.0 0.0 -19.36/+0.00
HMP Global X Active Canadian Municipal Bond ETF 9.66 2.94% 2024-12-31M - - - 0.08 0.03 +0.21 +0.31 +1.15 +0.62 +2.33 +5.92 -6.38/+0.31
HTA.U Harvest Tech Achievers Growth & Income ETF 21.18 7.09% 2024-12-31M - 33.22 7.41 1.01 0.03 +2.22 +2.47 +1.88 +2.87 +8.67 +13.14 -19.76/+1.23
BOND.B Evolve Enhanced Yield Bond Fund 19.98 11.40% 2025-01-31M - - - 0.53 0.03 -0.84 -1.67 -4.03 0.0 0.0 0.0 -6.14/+9.71
ZPAY.U BMO Premium Yield ETF 30.28 5.84% 2025-01-30M - 24.28 8.09 0.48 0.03 +0.77 +0.30 -0.43 -0.46 +2.02 +1.68 -8.51/+1.16
BOND.U Evolve Enhanced Yield Bond Fund 18.91 12.11% 2025-01-31M - - - 0.79 0.03 +0.16 -0.63 -6.39 0.0 0.0 0.0 -2.54/+15.49
VVO Vanguard Global Minimum Volatility ETF 37.13 2.02% 2024-12-30A - 20.8 4.2 0.68 0.03 -0.05 -1.67 -4.55 -2.62 +0.90 +10.31 -11.15/+5.20
NSAV Ninepoint High Interest Savings Fund 50.43 3.76% 2024-12-31M - 13.59 1.31 -0.00 0.03 +0.06 -0.06 +0.20 -0.10 -0.24 0.0 -2.96/+0.28
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.26 10.10% 2024-12-31M - 13.59 1.27 0.91 0.03 -0.77 +0.59 -6.30 -4.65 +2.60 +6.88 -15.83/+8.19
HBLK Blockchain Technologies ETF 21.31 - 31.92 14.86 2.02 0.03 +3.85 +9.85 +0.66 +24.69 +23.90 +59.03 -39.93/+5.77
FTHI Fidelity Tactical High Income Fund 11.16 2.56% 2025-01-31M - - - 0.62 0.03 0.0 +2.20 +0.63 +6.79 +9.63 0.0 -11.46/+1.08
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 18.25 11.49% 2024-12-31M - - - 0.91 0.03 +0.50 -0.98 -5.73 0.0 0.0 0.0 -1.75/+17.21
ZPH BMO US Put Write Hedged to CAD ETF 15.01 9.60% 2024-12-30M - 25.67 8.51 0.63 0.03 +0.94 +1.76 +1.08 +0.60 +2.39 -1.44 -8.16/+4.26
BGIE Brompton Global Infrastructure ETF 28.95 4.49% 2024-12-31M - 15.44 1.99 0.82 0.03 +4.40 +7.34 +1.29 +3.76 +15.85 +33.23 -25.89/+0.79
CYBR.B Evolve Cyber Security Index Fund 64.37 0.18% 2025-01-31M - 92.19 7.05 0.38 0.03 +0.77 +3.56 +3.56 +8.28 +17.76 +20.32 -21.56/+1.07
RCDC RBC Canadian Dividend Covered Call ETF 21.56 6.42% 2025-01-24M - 12.79 1.17 0.91 0.03 +0.84 +1.27 -1.69 +1.13 +6.42 +10.85 -15.84/+2.50
EQCL Global X All-Equity Asset Allocation Covered Call 23.36 10.76% 2024-12-31M - 21.3 3.53 0.49 0.03 +0.73 +1.34 +2.14 +3.78 +7.16 +11.40 -19.34/+0.17
EDGF Brompton European Dividend Growth ETF 10.86 5.41% 2024-12-31M - 20.75 2.77 0.90 0.03 +1.59 +3.82 +1.40 -0.28 +2.94 +11.50 -16.01/+5.52
XAD iShares U.S. Aerospace & Defense Index ETF 72.71 0.40% 2024-12-30 - 17.69 2.96 0.83 0.02 +2.48 +5.45 +3.19 +8.04 +14.85 +37.06 -27.49/+1.42
EARN Evolve Active Global Fixed Income Fund 48.45 3.08% 2025-01-31M - 19.9 3.64 0.28 0.02 0.0 -0.78 -0.84 -0.92 +0.92 +4.19 -5.09/+2.17
MPY Mulvihill Premium Yield Fund 10.30 6.58% 2025-01-31M - 16.68 2.31 0.70 0.02 +3.52 +2.90 0.0 +3.41 +6.74 +13.94 -17.22/+1.17
RAAA Corton Enhanced Income Fund 10.07 0.68% 2025-01-13 - - - 0.05 0.02 +0.30 +0.60 +0.40 +1.41 0.0 0.0 -1.38/+0.30
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.50 4.21% 2024-12-30Q - 13.68 1.41 0.41 0.02 +0.14 +1.10 -1.25 -2.80 +0.96 +2.33 -8.03/+3.96
PREF Quadravest Preferred Split Share ETF 10.78 6.30% 2025-01-31M - - - 0.65 0.02 +0.61 +1.27 +2.33 +4.01 +6.26 0.0 -9.35/+0.42
BASE.B Evolve Global Materials & Mining Enhanced Yield 24.37 9.82% 2025-01-31M - 14.31 1.94 1.21 0.02 +2.70 +3.70 -3.79 -8.62 -8.42 -5.43 -5.83/+17.11
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.53 7.68% 2024-12-31M - - - 0.14 0.02 +0.19 -0.26 -1.21 -1.65 0.0 0.0 -0.64/+3.22
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 43.37 20.75% 2025-01-29M - - - 0.30 0.02 +4.38 +5.78 +3.76 -1.36 +15.87 +99.68 -51.58/+15.06
HPYT.U Harvest Premium Yield Treasury ETF 9.90 18.24% 2024-12-31M - - - 0.77 0.02 0.0 -1.49 -7.30 -8.33 -11.92 -15.74 -2.42/+21.92
MMP.UN Precious Metals And Mining Trust 1.87 6.56% 2025-01-31M 6.7 35.61 6.96 1.25 0.02 +2.75 +9.36 +3.89 -4.10 +4.47 +17.61 -27.27/+6.42
NPS Canadian Large Cap Leaders Split Corp. Class A sha 13.84 10.80% 2024-12-31M - - - 1.04 0.02 +1.69 +0.29 -0.50 +5.57 +12.89 0.0 -20.48/+5.13
HBGD Global X Big Data & Hardware Index ETF 34.00 0.48% 2024-12-31A - 29.59 3.79 1.70 0.02 +3.19 +5.62 +0.89 +14.86 +15.72 +46.11 -32.94/+4.06
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 38.75 7.74% 2025-01-29M - 23.54 6.13 -0.08 0.02 +2.30 +4.79 +20.42 +22.51 +17.78 +24.44 -32.90/+0.65
ZWHC BMO Covered Call Health Care ETF 30.31 5.93% 2024-12-30M - 26.8 4.86 0.45 0.02 +2.54 +2.89 +1.24 -0.39 +1.88 +5.72 -11.00/+3.79
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.31 6.22% 2024-12-30M - 0 0.64 0.80 0.02 +0.88 +1.16 -2.24 -3.17 -0.11 -0.49 -7.83/+5.73
HHL.B Harvest Healthcare Leaders Income ETF 9.53 7.47% 2025-01-31M - 28.54 6.17 0.48 0.02 +1.49 +3.59 +1.06 +0.11 -0.21 +6.48 -13.19/+3.57
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.66 6.10% 2025-01-31M - - - 0.20 0.02 +1.18 -0.46 -1.11 -0.91 0.0 0.0 -1.63/+2.24
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 29.29 1.66% 2024-12-30S - 14.12 2.1 1.37 0.02 +0.90 +1.49 -6.42 +2.88 +0.14 +11.33 -13.28/+8.77
PFCB Picton Mahoney Fortified Core Bond Fund 10.51 3.98% 2025-01-24M - 3.59 0.39 0.30 0.02 -0.47 +0.10 -1.59 -0.19 +1.15 +2.34 -7.81/+2.47
HERO Evolve E-Gaming Index ETF Hedged ETF Units 35.19 0.56% 2024-12-31Q - 29.06 6.09 0.58 0.02 -1.57 -0.42 +3.02 +7.19 +8.91 +20.02 -19.30/+3.64
XHAK iShares Cybersecurity and Tech Index ETF 53.24 0.08% 2024-06-25S - 31.61 5.81 0.27 0.02 +1.04 +2.56 +2.94 +6.48 +13.98 +15.79 -18.92/+0.77
FLX Purpose Global Flexible Credit Fund 7.08 6.90% 2025-01-29M - - 0.31 0.51 0.02 -0.98 -3.15 -2.21 -3.54 +1.14 +5.51 -9.66/+4.38
CARS Evolve Automobile Innovation Index Fund 21.64 1.12% 2025-01-31M - 41.22 3.85 1.63 0.02 +2.08 +2.17 +5.82 +3.24 +7.39 +2.12 -20.10/+3.28
PME Sentry Select Primary Metals Corp. Class A Shares 2.45 7.41% 2025-01-31M 9.2 22.93 1.55 1.16 0.02 -0.81 +7.46 +1.66 -2.00 +12.39 +23.74 -27.76/+14.29
AMHE Harvest Amazon Enhanced High Income Shares ETF 16.37 11.69% 2024-12-31M - 51.87 7.82 0.69 0.02 +3.87 +4.47 +14.88 +27.89 0.0 0.0 -30.85/+0.43
HRIF Harvest Diversified Equity Income ETF 16.86 7.45% 2024-12-31M - 17.92 2.15 0.90 0.02 +0.48 +1.32 -2.60 -0.12 +4.66 +7.53 -15.36/+4.86
ETHY.B Purpose Ether Yield ETF 5.09 11.46% 2025-01-29M - - - 2.56 0.02 -5.21 -0.78 -7.12 +28.86 -2.30 +24.45 -31.63/+26.92
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 20.60 11.68% 2024-12-31M - - - 0.94 0.02 +1.23 +1.98 0.0 +1.78 +6.08 +5.48 -13.35/+1.02
HCLN Harvest Clean Energy ETF 7.53 - 23.45 1.54 0.99 0.02 -2.52 -3.71 -7.72 -12.75 -15.49 -12.24 -1.46/+27.62
DATA Evolve Cloud Computing Index Fund 29.01 0.41% 2025-01-31M - 52.39 9.94 0.99 0.02 +3.79 +3.90 +4.39 +15.90 +26.79 +29.11 -26.37/+2.03
MSTY Harvest MicroStrategy High Income Shares ETF 12.38 36.64% 2025-02-28M - - - 0.02 -11.35 0.0 0.0 0.0 0.0 0.0 -2.22/+33.71
ZGRO.T BMO Growth ETF 36.32 5.20% 2024-12-30M - 18.85 2.48 0.62 0.02 +1.03 +1.48 +1.25 +3.30 +7.30 +15.48 -18.61/+0.52
LEAD Evolve Future Leadership Fund 23.65 5.80% 2025-01-31M - 54.78 12.31 1.00 0.02 +1.37 +2.96 +0.13 +11.82 +18.78 +32.49 -29.27/+2.41
MSHE Harvest Microsoft Enhanced High Income Shares ETF 12.72 14.99% 2024-12-31M - 33.79 11.71 0.78 0.02 +2.25 +1.03 +4.18 +4.09 0.0 0.0 -10.69/+4.48
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.57 7.13% 2025-01-23M - 13.41 1.76 0.22 0.02 0.0 +0.38 +0.32 +0.87 +2.26 +5.39 -5.74/+4.90
APLY Apple (AAPL) Yield Shares Purpose ETF 28.48 7.02% 2025-01-29M - 29.68 40.42 0.57 0.02 -3.95 -15.36 -9.13 -7.32 -2.06 +6.55 -22.79/+19.77
ZWB.U BMO Covered Call Canadian Banks ETF 24.03 6.98% 2025-01-30M - 12.02 1.16 1.28 0.02 +1.18 +1.31 -2.44 -0.78 +7.18 +7.42 -14.56/+2.95
MUSD.U US Premium Cash Management Fund 100.13 5.16% 2025-01-28M - - - -0.00 0.02 0.0 -0.43 -0.17 0.0 0.0 0.0 -4.97/+0.46
NVDH Harvest NVIDIA High Income Shares ETF 12.77 16.41% 2024-12-31M - 51.68 35.79 0.54 0.02 +1.92 +1.83 +2.32 +0.31 0.0 0.0 -25.61/+5.87
XEXP iShares Exponential Technologies Index ETF 53.21 0.77% 2024-12-30S - 38.02 5.39 0.86 0.01 +0.83 +2.64 +2.54 +5.74 +9.37 +13.41 -15.43/+1.00
PAYF Purpose Enhanced Premium Yield Fund 19.21 8.62% 2025-01-29M - 16.76 3.06 0.47 0.01 +0.95 +2.29 -0.21 +0.31 +2.34 +5.20 -12.42/+0.52
ZGSB BMO Global Strategic Bond Fund 27.10 4.43% 2024-12-30Q - - - 0.46 0.01 +0.30 -0.99 -2.10 -0.88 +0.07 +2.61 -5.64/+4.39
BNKL Global X Enhanced Equal Weight Banks Index ETF 26.55 4.30% 2024-12-31M - 12.1 1.17 1.62 0.01 +0.87 +2.31 +0.68 +5.48 +20.79 +28.20 -27.97/+0.75
ZWQT BMO Global Enhanced Income Fund 17.66 5.33% 2025-01-30M - 15.93 2.05 0.58 0.01 +0.17 +1.85 +0.91 +2.26 +4.62 +11.00 -14.97/+0.11
TXF.U CI Tech Giants Covered Call ETF 11.69 9.18% 2024-12-23Q - 32.38 5.76 0.99 0.01 +4.10 +3.91 +1.21 +2.90 +6.37 +8.64 -21.05/+2.31
BLOV Brompton North American Low Volatility Dividend ET 23.08 4.41% 2024-12-31M - 21.14 3.36 0.71 0.01 +1.94 +1.05 -4.31 -0.73 +3.54 +9.75 -9.72/+4.51
BITI BetaPro Inverse Bitcoin ETF 19.67 - - - -3.39 0.01 -0.91 -11.04 -6.60 +332.78 +325.76 +144.65 -3.41/+2087.19
CALL.B Evolve US Banks Enhanced Yield Fund 19.50 8.47% 2025-01-31M - 7.77 0.92 1.32 0.01 +2.63 +6.38 -1.86 0.0 0.0 0.0 -34.16/+1.90
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.68 4.90% 2025-01-30M - - - 0.01 0.01 -0.54 -0.41 +2.23 +3.60 +5.84 +11.98 -11.16/+0.82
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.86 11.64% 2024-12-31M - - - 0.86 0.01 -0.50 -1.35 -8.33 0.0 0.0 0.0 -1.88/+17.60
AMZH Harvest Amazon High Income Shares ETF 15.37 10.84% 2024-12-31M - 51.87 7.82 0.42 0.01 +2.40 +3.02 +12.03 +20.27 0.0 0.0 -25.31/+0.91
FIXD Evolve Active Core Fixed Income ETF 18.06 3.65% 2025-01-31M - 4.21 0.38 0.35 0.01 +0.22 -0.33 -0.61 0.0 0.0 0.0 -7.15/+1.61
ZLSC BMO Long Short Canadian Equity ETF 37.46 1.93% 2024-12-30Q - 9.86 1.46 0.47 0.01 +1.22 +1.35 -0.32 +4.11 +12.76 +22.86 -22.48/+1.58
MSFH Harvest Microsoft High Income Shares ETF 12.71 13.14% 2024-12-31M - 33.79 11.71 0.48 0.01 +1.31 +0.59 +5.00 +4.14 0.0 0.0 -9.87/+3.26
ZSML.F BMO S&P US Small Cap Index ETF 39.03 1.33% 2024-12-30Q - 14.97 1.64 0.87 0.01 +0.85 +2.58 0.0 0.0 0.0 0.0 -14.77/+7.38
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.13 4.44% 2025-01-23M - 1 - 0.40 0.01 0.0 -1.59 -2.24 -2.60 -1.65 -1.83 -4.68/+5.46
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 28.01 2.14% 2025-01-30M - 25.78 5.31 0.74 0.01 +2.45 +2.83 +0.21 +4.59 +14.28 0.0 -25.36/+1.11
GRCC Global X Growth Asset Allocation Covered Call ETF 22.37 8.00% 2024-12-31M - 32.77 9.66 0.37 0.01 +0.81 +0.13 +0.77 0.0 +4.83 +7.60 -14.52/+0.63
DXR Dynamic Active Retirement Income ETF 23.07 5.29% 2025-01-28M - 15.18 1.43 0.72 0.01 +0.83 +0.30 -1.20 +0.22 +6.22 +10.49 -15.13/+1.21
REM Purpose Emerging Markets Dividend Fund ETF 15.91 7.16% 2025-01-29M - 80.72 25.94 0.44 0.01 +1.08 +1.34 +2.45 -1.97 0.0 0.0 -14.46/+3.33
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 27.17 4.42% 2025-01-29M - 4.86 0.82 0.81 0.01 -1.34 +1.30 -7.02 -0.11 +2.53 +13.92 -14.98/+8.17
HUBL.U Harvest US Bank Leaders Income ETF 16.27 6.53% 2024-12-31M - 10.38 0.96 1.46 0.01 +1.56 +7.25 -1.21 +10.38 +13.62 +31.10 -31.20/+2.83
MNU.U Purpose USD Cash Management Fund 100.33 5.18% 2025-01-29M - - - 0.00 0.01 +0.07 -0.10 +0.27 -0.10 -0.16 -0.11 -5.10/+0.16
HPYT.B Harvest Premium Yield Treasury ETF 10.26 17.60% 2024-12-31M - - - 0.78 0.01 -0.58 -1.87 -5.05 -4.96 -8.52 0.0 -2.49/+12.14
PLTE Harvest Palantir Enhanced High Income Shares ETF 14.95 29.72% 2025-02-28M - - - 0.01 +10.50 0.0 0.0 0.0 0.0 0.0 -14.72/+-0.07
RIRA Russell Investments Real Assets 18.28 4.25% 2025-02-20M - 21.43 1.98 0.76 0.01 -0.87 +1.95 -1.51 +0.44 +4.70 +9.00 -14.13/+1.81
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 33.32 3.52% 2024-12-31Q - 11.5 2.14 1.13 0.01 0.0 -1.30 -8.29 -4.50 -0.86 +9.17 -13.39/+9.03
SPFD Mulvihill Enhanced Split Preferred Share ETF 10.01 9.98% 2025-01-31M - 40.84 4.98 0.01 +0.30 +0.81 +29.33 +27.03 +24.50 +25.60 -9.99/+0.60
ESPX.B Evolve S&P 500 Enhanced Yield Fund 27.62 6.58% 2025-01-31M - 21.89 3.85 0.47 0.01 +0.04 +0.22 +0.69 +5.82 +9.47 +22.65 -23.70/+2.39
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 21.85 6.04% 2025-01-29M - - - 0.18 0.01 +3.16 +3.65 +3.65 +2.58 +2.01 +5.56 -9.98/+10.53
HTA.B Harvest Tech Achievers Growth & Income ETF 21.56 7.00% 2024-12-31M - 33.22 7.41 0.64 0.01 +4.00 +2.37 +4.56 0.0 0.0 0.0 -24.75/+0.46
ZSML.U BMO S&P US Small Cap Index ETF 41.56 1.27% 2024-12-30Q - 14.97 1.64 1.58 0.01 0.0 +1.22 0.0 0.0 0.0 0.0 -14.22/+8.45
HEQL Global X Enhanced All-Equity Asset Allocation ETF 28.50 1.68% 2024-12-31M - - - 0.76 0.01 +4.01 +2.59 +3.26 +7.39 +14.18 +28.09 -23.49/+0.11
LLYH Harvest Eli Lilly High Income Shares ETF 10.43 18.68% 2024-12-31M - 105.51 50.89 -0.60 0.01 +5.46 -2.61 -1.04 -13.16 0.0 0.0 -6.04/+20.71
ZTIP BMO Short-Term US TIPS Index ETF 33.13 3.61% 2024-12-30Q - - - -0.17 0.01 -0.84 -0.51 +1.59 +3.31 +5.04 +7.81 -10.80/+1.24
HBIE Harvest Balanced Income & Growth Enhanced ETF 24.21 9.93% 2024-12-31M - 26.13 4.22 0.71 0.01 +0.79 +1.42 -3.97 -3.51 -1.94 0.0 -9.65/+5.53
CONY Harvest Coinbase High Income Shares ETF 13.98 25.75% 2025-02-28M - - - 0.01 +0.22 0.0 0.0 0.0 0.0 0.0 -7.58/+7.15
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 10.99 8.73% 2024-12-31M - - - 0.34 0.01 -0.14 -1.12 -2.09 0.0 0.0 0.0 -2.98/+8.32
MEQT Mackenzie All-Equity Allocation ETF 26.33 1.67% 2024-12-23Q - 27.63 0.94 0.69 0.01 +1.98 +2.77 +2.17 +5.66 +13.05 +25.44 -26.80/+0.11
CALL.U Evolve US Banks Enhanced Yield Fund 16.28 9.66% 2025-01-31M - 7.77 0.92 1.51 0.01 +1.43 +5.44 -4.18 0.0 0.0 0.0 -30.48/+4.36
ZPW.U BMO US Put Write ETF 15.59 10.41% 2024-12-30M - 24.26 10.44 0.61 0.01 0.0 +1.63 +1.90 0.0 0.0 0.0 -9.10/+4.11
METE Harvest Meta Enhanced High Income Shares ETF 13.29 18.40% 2025-02-28M - - - 0.01 +5.64 0.0 0.0 0.0 0.0 0.0 -7.45/+-1.88
EQCC Global X All-Equity Asset Allocation Covered Call 21.43 9.04% 2024-12-31M - 22.42 3.96 0.31 0.01 +2.39 +1.47 +1.95 +3.13 +9.50 0.0 -13.65/+0.00
PIN Purpose Monthly Income Fund 17.85 5.57% 2025-01-29M - 14.82 1.66 0.61 0.01 +1.13 +2.00 -0.83 -1.22 +1.88 +4.51 -10.06/+2.18
DXEM Dynamic Active Emerging Markets ETF 13.19 - 80.72 25.94 0.55 0.01 +2.97 -1.79 +0.69 -1.42 +5.94 +8.03 -11.14/+4.25
EBNK Evolve European Banks Enhanced Yield ETF 11.96 12.42% 2025-01-31M - 53.54 0.54 0.83 0.01 +2.13 +8.04 +8.53 +7.46 +4.36 +21.05 -28.32/+0.50
PYF.U Purpose Premium Yield Fund 19.64 7.20% 2025-01-29M - 16.86 3.17 0.48 0.01 0.0 -0.61 -2.82 -2.53 -1.41 +2.03 -8.59/+2.90
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 26.46 - 25.79 1.98 0.77 0.01 +1.97 +3.89 +4.34 +3.97 +5.84 +4.38 -14.69/+1.63
LEAD.B Evolve Future Leadership Fund 26.12 5.24% 2025-01-31M - 54.78 12.31 0.72 0.01 +7.71 +3.20 +2.55 0.0 0.0 0.0 -34.11/+0.46
TTTX Global X Innovative Bluechip Top 10 Index ETF 24.95 - 51.68 35.79 -0.67 0.0 +3.40 +3.92 +7.36 +4.70 +17.80 0.0 -21.44/+1.28
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 23.76 5.40% 2024-12-31Q - 33.38 10.03 0.64 0.0 +1.11 -2.66 -3.81 -0.17 +5.27 +18.33 -19.44/+4.88
EBNK.B Evolve European Banks Enhanced Yield ETF 11.69 12.67% 2025-01-31M - 53.54 0.54 0.87 0.0 +3.63 +7.54 0.0 0.0 0.0 0.0 -29.87/+0.34
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 12.06 21.20% 2024-12-31M - 51.68 35.79 0.83 0.0 +3.79 +2.55 +0.50 -4.13 0.0 0.0 -25.95/+9.78
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.79 8.28% 2024-12-31M - 20.9 1.44 0.52 0.0 -0.31 0.0 -0.41 0.0 0.0 0.0 -14.63/+1.23
ENI.UN Energy Income Fund 1.58 7.60% 2025-01-31M 120.0 14.25 2.12 0.84 0.0 -5.95 +3.27 -9.20 -8.67 -4.24 +7.48 -14.56/+11.39
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 22.45 5.79% 2024-12-31M - 20.9 1.44 0.81 0.0 0.0 -1.54 -1.97 0.0 0.0 0.0 -8.84/+3.34
AIGO Global X Artificial Intelligence & Technology Inde 25.31 0.47% 2024-12-31A - 33.09 6.76 -0.01 0.0 +2.18 +2.35 +7.15 +11.16 +21.98 0.0 -24.08/+0.87
BNC Purpose Canadian Financial Income Fund 29.28 5.03% 2025-01-29M - 11.96 1.16 0.99 0.0 +0.72 +0.93 -0.98 +4.95 +14.69 +17.78 -20.13/+1.50
TLF.U Brompton Tech Leaders Income ETF 28.45 5.28% 2024-12-31M - 40.66 8.15 0.85 0.0 +3.01 +2.37 +5.10 0.0 0.0 0.0 -20.03/+0.25
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 8.92 23.84% 2024-12-31M - 105.51 50.89 -0.50 0.0 +1.25 -6.60 -8.14 -23.50 0.0 0.0 -4.37/+42.71
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 15.43 12.34% 2024-12-31M - 51.87 7.82 0.86 0.0 +8.13 +4.33 +12.38 +25.04 0.0 0.0 -27.71/+0.84
LEAD.U Evolve Future Leadership Fund 24.25 5.75% 2025-01-31M - 54.78 12.31 1.02 0.0 0.0 0.0 +18.58 0.0 0.0 0.0 -30.57/+0.00
AMZH.U Harvest Amazon High Income Shares ETF 14.64 11.46% 2025-01-31M - 51.87 7.82 0.66 0.0 +5.55 +3.61 +9.50 +16.38 0.0 0.0 -22.75/+0.34
CBUG CI Digital Security Index ETF 28.85 3.63% 2024-12-23M - 34.52 5.3 0.64 0.0 0.0 +2.45 +5.10 +8.01 +17.90 +16.57 -20.60/+2.22
NVDH.U Harvest NVIDIA High Income Shares ETF 12.51 17.35% 2024-12-31M - 51.68 35.79 0.68 0.0 +6.65 +6.02 +3.39 +0.89 0.0 0.0 -23.98/+6.55
HBIG Harvest Balanced Income & Growth ETF 24.28 7.91% 2024-12-31M - 19 2.32 0.55 0.0 +0.58 +1.21 -3.42 -2.29 -0.70 0.0 -8.57/+3.62
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 12.12 15.82% 2024-12-31M - 33.79 11.71 0.82 0.0 +3.06 +1.76 +0.83 +1.85 0.0 0.0 -8.21/+4.21
PYF.B Purpose Premium Yield Fund 21.57 6.72% 2025-01-29M - 16.86 3.17 0.19 0.0 0.0 -0.37 +1.99 0.0 0.0 0.0 -14.47/+1.99
CIEH CIBC International Equity Index ETF (CAD-Hedged) 19.26 13.96% 2024-12-31Q - 41.18 1.64 0.43 0.0 +1.69 -8.20 -7.05 -8.15 -8.94 -0.98 -12.19/+13.08
CQLI CIBC Qx International Low Volatility Dividend ETF 18.49 189.18% 2024-12-31M - 19.2 1.31 0.36 0.0 +1.43 -13.15 -13.03 -14.20 -10.46 -4.44 -14.31/+18.17
MSFH.U Harvest Microsoft High Income Shares ETF 12.11 13.93% 2025-01-31M - 33.79 11.71 0.64 0.0 +3.50 +2.28 +2.54 +0.92 0.0 0.0 -7.06/+4.13
BFIN.U Brompton North American Financials Dividend ETF 27.89 5.13% 2024-12-31M - 12.47 1.35 1.23 0.0 +2.01 -1.27 +13.98 0.0 0.0 0.0 -31.12/+1.51
ETHY.U Purpose Ether Yield ETF 3.65 12.17% 2025-01-29M - - - 2.93 0.0 -5.19 -6.17 -11.84 +21.67 -9.43 +13.71 -25.77/+38.90
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 21.66 2024-12-31 - 12.42 1.22 0.77 0.0 +0.70 -0.05 -2.78 -0.51 +7.17 +13.28 -16.42/+3.97
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.70 263.21% 2024-12-31M - 22.63 3.59 0.47 0.0 -0.40 -17.26 -20.18 -17.09 -10.33 -1.25 -19.14/+25.74
HFN Hamilton Canadian Financials Index ETF 16.16 - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -0.74/+-0.06
ESPX.U Evolve S&P 500 Enhanced Yield Fund 25.56 7.18% 2025-01-31M - 21.89 3.85 0.83 0.0 0.0 +0.31 +0.79 0.0 0.0 0.0 -19.21/+1.37
LLYH.U Harvest Eli Lilly High Income Shares ETF 9.53 19.71% 2024-12-31M - 105.51 50.89 -0.29 0.0 +0.63 -6.29 -7.74 -20.12 0.0 0.0 -1.68/+31.37
GPMD GuardPath TM Managed Decumulation 2042 Fund 10.36 7.71% 2025-01-27M - 19.43 2.51 0.40 0.0 +1.57 -0.38 -1.24 0.0 +3.50 +6.91 -13.83/+1.25
HIG.U Brompton Global Healthcare Income & Growth ETF 8.32 7.61% 2024-12-31M - 29.95 6.56 0.78 0.0 0.0 0.0 -6.09 0.0 0.0 0.0 -1.98/+15.26
EBNK.U Evolve European Banks Enhanced Yield ETF 10.20 14.60% 2025-01-31M - 53.54 0.54 1.15 0.0 +7.03 +7.37 +10.39 0.0 0.0 0.0 -25.99/+1.86
YMET META Yield Shares Purpose ETF 22.79 8.42% 2025-01-29M - - - 0.0 +5.51 +9.62 +12.16 0.0 0.0 0.0 -14.57/+-1.18
EMCC Global X MSCI Emerging Markets Covered Call ETF 20.04 9.88% 2024-12-31M - - - -0.06 0.0 +1.26 -0.50 +0.20 0.0 0.0 0.0 -7.35/+3.44
YAMD AMD Yield Shares Purpose ETF 16.91 14.19% 2025-01-29M - - - 0.0 +1.32 -1.80 -12.65 0.0 0.0 0.0 -8.04/+26.26
EACC Global X MSCI EAFE Covered Call ETF 19.87 8.46% 2024-12-31M - - - 0.39 0.0 +1.74 +2.16 +3.22 +1.48 +0.15 0.0 -6.69/+1.96
IBIT iShares Bitcoin ETF 44.61 - - - 0.0 -0.80 0.0 0.0 0.0 0.0 0.0 -13.79/+12.64
RSCC Global X Russell 2000 Covered Callable ETF 19.87 12.68% 2024-11-29M - - - 0.0 +0.40 +0.91 -3.17 0.0 0.0 0.0 -5.23/+4.78
EMCL Global X Enhanced MSCI Emerging Markets Covered C 20.04 12.28% 2024-12-31M - - - -0.09 0.0 +1.06 -1.38 +0.40 -2.67 0.0 0.0 -8.47/+4.64
EACL Global X Enhanced MSCI EAFE Covered Call ETF 19.71 10.65% 2024-12-31M - - - 0.51 0.0 +1.49 +1.97 +3.30 +0.87 0.0 0.0 -8.00/+2.69
Energy
ENB Enbridge 64.60 5.85% 2025-02-15Q 128.5 23.97 2.38 0.93 140.7 +0.34 +7.13 +6.65 +13.47 +27.37 +33.86 -30.26/+1.58
CNQ Canadian Natural Resources 44.95 4.62% 2024-12-13Q 58.7 12.89 2.46 1.77 95.96 -0.13 +3.38 -5.41 -8.99 -5.63 +3.93 -10.97/+25.68
TRP TC Energy 68.25 5.67% 2024-12-31Q 78.8 13.82 2.51 0.79 70.78 -0.45 +2.26 -0.01 +3.91 +17.59 +28.92 -29.49/+3.03
SU Suncor Energy 55.88 4.08% 2024-12-03Q 36.6 9.08 1.58 1.44 70.25 -0.97 +9.87 +0.31 +3.18 +4.98 +26.94 -24.12/+4.83
IMO Imperial Oil 100.75 2.33% 2024-12-03Q 25.7 11.29 2.28 1.75 52.73 +1.91 +12.56 -2.84 -4.70 +2.64 +30.64 -26.74/+8.08
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 20.90 6.80% 2025-02-14Q 15.9 23.97 2.38 0.87 45.52 0.0 0.0 -12.55 +1.95 +2.45 +7.73 -19.19/+24.40
CVE Cenovus Energy 21.25 3.34% 2024-12-13Q 35.6 10.83 1.33 2.53 38.83 -2.39 +0.81 -4.19 -9.50 -22.28 -2.43 -5.55/+40.99
CCO Cameco 80.34 0.20% 2024-11-27A 60.6 309.00 5.73 0.97 34.96 +7.59 +6.17 -4.19 +7.46 +28.50 +28.87 -39.37/+9.76
PPL Pembina Pipeline [TSX] 53.18 5.17% 2024-12-16Q 83.5 16.19 2.09 1.45 30.86 -1.90 +0.93 -7.80 -9.97 +0.45 +14.02 -16.21/+14.18
TOU Tourmaline Oil 69.34 1.91% 2024-12-16Q 29.7 15.63 1.81 1.22 25.76 +3.29 +8.50 +4.93 +6.99 +15.84 +17.59 -22.92/+1.89
TRP.PR.I TC Energy Corporation cumulative redeemable first 16.46 8.44% 2024-12-31Q 154.3 13.82 2.51 0.84 17.07 +1.60 +4.84 +9.73 +9.73 0.0 0.0 -21.30/+0.00
OVV Ovintiv Inc. 64.42 2.53% 2024-12-13Q 21.8 6.8 1.24 3.22 16.77 -2.66 +15.49 +0.96 +14.79 +1.10 +11.82 -22.79/+18.95
ARX Arc Resources 26.48 2.88% 2024-12-31Q 36.3 12.58 2.02 1.18 15.67 -0.15 +4.66 +2.60 +10.24 +12.87 +23.11 -26.06/+6.31
BEP.UN Brookfield Renewable Energy Partners Lp 30.65 6.42% 2024-11-29Q - - 1.84 0.89 14.75 +2.71 -7.87 -15.73 -20.43 -8.86 -12.25 -10.11/+33.25
BEPC Brookfield Renewable Corporation 36.69 5.48% 2024-11-29Q - - 1.61 1.06 13.73 +0.08 -9.79 -17.77 -20.82 -6.76 -2.50 -19.49/+32.62
KEY Keyera 42.33 4.91% 2024-12-13Q 106.7 21.89 3.45 2.07 9.7 +0.91 -2.24 -8.32 -1.42 +9.58 +27.85 -26.39/+13.16
SOBO South Bow Corporation 34.94 8.04% 2024-12-31Q - - 1.88 1.12 7.25 +0.11 +3.10 -5.47 +5.56 0.0 0.0 -20.15/+9.34
PSK PrairieSky Royalty 27.13 3.63% 2024-12-31Q 105.8 29.65 2.4 1.70 6.48 -1.70 -2.23 -8.75 -3.25 -2.41 +18.58 -21.78/+13.01
MEG Meg Energy 23.56 1.68% 2024-12-16Q 21.3 12.86 1.39 2.79 6.35 -0.17 +2.26 -6.51 -9.63 -15.59 -8.50 -6.54/+43.04
PKI Parkland Corporation 33.69 4.08% 2024-12-20Q 99.6 25.24 1.89 1.35 5.87 -4.18 +3.38 -6.80 -2.18 -12.65 -26.86 -5.97/+42.45
WCP Whitecap Resources 9.96 7.26% 2025-01-31M 49.5 7.67 1.05 2.55 5.86 -0.40 -1.09 -2.64 -6.65 -4.96 +11.28 -18.17/+13.55
AQN Algonquin Power And Utilities 6.33 5.69% 2024-12-31Q - - 0.81 0.50 4.86 -0.78 -1.56 -8.92 -8.13 -26.22 -21.76 -4.74/+46.60
VRN Veren 7.58 5.96% 2024-12-15Q 82.1 10.04 0.71 2.61 4.68 -4.17 +7.21 +2.02 -12.87 -27.39 -14.54 -16.36/+67.15
NPI Northland Power 17.52 6.70% 2025-01-31M - - 1.17 0.48 4.53 -8.94 -3.31 -13.74 -19.82 -24.45 -29.30 --0.74/+44.75
POU Paramount Resources 29.11 6.10% 2025-01-15M 71.3 12.2 1.2 2.97 4.27 -1.82 -5.46 -7.12 +5.97 -1.95 +8.18 -15.80/+13.57
GEI Gibson Energy 25.34 6.46% 2024-12-31Q 125.9 19.69 4.46 1.15 4.12 -2.05 +2.59 +7.33 +7.15 +9.74 +17.81 -19.77/+3.00
TPZ Topaz Energy Corp. 26.80 4.78% 2024-12-13Q 297.7 66.17 3.42 0.46 3.88 -1.18 -0.92 -3.74 -1.87 +7.50 +39.15 -30.63/+10.11
PEY Peyto Exploration and Development 16.48 8.00% 2025-01-31M 87.3 11.08 1.19 1.68 3.24 +0.67 -1.20 -0.90 +5.91 +11.58 +24.66 -24.70/+6.61
BTE Baytex Energy 3.65 2.45% 2024-12-13Q - - 0.73 2.54 2.87 -4.45 +4.89 -8.29 -11.19 -23.16 -16.09 -13.70/+51.92
NVA NuVista Energy Ltd. 13.58 - 9.82 1.24 2.48 2.79 +1.12 +2.57 +0.07 +21.90 +2.03 +23.68 -29.38/+9.43
TVK TerraVest Industries Inc. 138.36 0.51% 2024-12-31Q 20.8 41.16 7.25 0.69 2.7 +12.32 +21.55 +20.82 +35.99 +69.35 +178.11 -67.73/+-0.65
ATH Athabasca Oil Sands 5.08 - 12.68 1.76 1.95 2.68 -4.51 +0.20 -1.17 -3.05 -8.80 +15.19 -20.67/+13.98
BLX Boralex 25.63 2.52% 2024-11-29Q 93.6 32.74 1.68 0.39 2.63 -5.60 -11.38 -14.96 -25.92 -23.01 -20.28 -0.31/+43.11
TVE Tamarack Valley Energy Ltd. 4.54 3.28% 2025-01-31M 39.1 12.05 1.14 2.39 2.47 -2.78 -1.52 +1.79 +13.50 +12.66 +41.88 -36.12/+11.23
IPCO International Petroleum Corporation 18.61 - 14.48 1.8 2.22 2.36 -2.82 +15.02 +17.27 +11.97 -5.34 +22.60 -28.21/+10.64
VET Vermilion Energy 14.02 3.35% 2024-12-31Q - - 0.78 2.52 2.21 -4.37 +9.02 -2.44 +1.67 -2.16 -4.82 -15.55/+25.25
CEU CES Energy Solutions 9.10 1.30% 2024-12-31Q 14.1 11.11 2.89 2.28 2.13 -1.41 -6.19 -5.80 +15.78 +12.48 +119.81 -58.24/+12.09
FRU Freehold Royalties 12.84 8.33% 2025-01-31M 121.6 14.73 2.16 1.88 1.93 -1.31 +1.26 -7.82 -8.09 -10.15 -8.42 -5.06/+15.58
EFX Enerflex Ltd. 15.00 1.00% 2024-11-26Q - - 1.34 1.72 1.86 -0.60 +6.91 +17.28 +66.67 +95.06 +105.76 -58.00/+1.47
HWX Headwater Exploration Inc. 6.98 5.71% 2024-12-31Q 51.1 9.1 2.43 1.52 1.66 -0.85 +7.38 +1.45 +3.56 -4.51 +9.23 -14.61/+22.78
BIR Birchcliff Energy Ltd. 6.10 6.58% 2024-12-13Q 668.9 86.86 0.75 1.83 1.65 +5.35 +21.03 +15.31 +13.38 +2.52 +14.45 -25.82/+7.21
INE Innergex Renewable Energy 7.61 4.74% 2024-12-31Q - - 1.5 0.34 1.55 -7.20 -6.97 -12.83 -19.98 -20.15 -13.82 -7.36/+43.96
PXT Parex Resources Inc. 14.12 10.91% 2024-12-09Q 44.5 4.37 0.58 1.41 1.43 -3.42 +4.59 -5.68 +8.62 -31.82 -38.93 -19.76/+76.20
PD Precision Drilling Corporation 90.76 - 5.69 0.79 2.70 1.29 -3.84 +9.03 +2.28 +10.99 -10.30 +10.13 -14.57/+20.32
PSI Pason Systems 14.17 3.63% 2024-12-17Q 36.2 10.08 2.37 1.54 1.13 -2.21 +6.54 0.0 +1.29 -17.86 -7.87 -12.99/+31.19
CJ Cardinal Energy Ltd. 6.52 11.04% 2025-01-31M 110.8 10.3 1.14 2.70 1.04 -0.76 +2.03 -0.61 -1.21 -6.99 +1.09 -8.28/+13.19
TCW Trican Well Service 4.98 3.52% 2024-12-13Q 32.5 9.66 2.1 1.66 0.99 -3.86 +1.84 +1.84 +11.91 +0.81 +10.67 -22.09/+9.44
AOI Africa Oil Corp. 1.93 3.44% 2024-09-09S - - 1.24 1.27 0.86 -3.98 +1.05 -2.03 +4.89 -18.91 -26.89 -11.40/+37.31
NOA North American Construction Group Ltd. 29.11 1.65% 2024-11-27Q 22.5 16.43 2.14 1.56 0.81 -1.59 -4.49 +1.85 +20.09 +6.24 -9.54 -22.09/+19.79
MATR Mattr 12.14 - - 1.1 2.02 0.8 -5.38 -2.10 -6.04 +0.75 -31.22 -26.47 -1.15/+49.01
FEC Frontera Energy Corporation 8.43 18.50% 2025-01-03Q 100.6 5.44 0.32 1.94 0.71 -9.16 +4.20 +3.56 +4.46 +7.80 -1.63 -15.42/+19.22
SDE Spartan Delta Corp. 3.96 - 4.71 1.48 0.32 0.69 +1.28 +22.22 +11.86 +8.49 -1.49 +24.53 -29.80/+10.10
TAL PetroTal Corp. 0.69 8.45% 2024-11-29Q 36.4 4.57 1 1.88 0.63 -8.00 +23.21 +9.52 +6.15 -8.00 -12.66 -23.19/+26.09
ESI Ensign Energy Services 3.36 - 19.88 0.47 2.90 0.62 +1.51 +17.89 +13.90 +18.31 +36.03 +45.45 -38.39/+4.61
SGY Surge Energy 5.82 8.91% 2025-01-31M - - 0.77 2.41 0.58 -1.69 +5.05 +2.11 -6.28 -16.14 -10.74 -15.12/+40.21
PHX Phx Energy Services 9.57 8.36% 2024-12-31Q 51.6 6.25 2.12 2.21 0.45 -0.31 +2.46 -2.25 +0.42 -6.27 -1.34 -11.60/+11.81
PNE Pine Cliff Energy Ltd. 0.94 6.45% 2025-01-15M - - 5.16 0.30 0.34 -2.08 +3.30 +6.82 0.0 +4.44 -31.88 -20.21/+51.06
CFW Calfrac Well Services 3.89 - - 0.53 1.66 0.33 -2.26 +2.91 -0.51 +2.37 -9.32 -27.15 -6.43/+38.30
PIF Polaris Infrastructure Inc. 12.93 6.46% 2024-11-08Q 181.5 30.34 0.79 1.04 0.27 -1.60 -1.15 -3.65 +5.04 -0.31 +0.15 -14.31/+9.36
ACX ACT Energy Technologies 6.70 - 7.72 1.04 2.44 0.23 -2.90 +6.69 +3.88 +11.67 +4.36 +628.26 -22.54/+4.18
ALV Alvopetro Energy Ltd. 5.25 9.58% 2024-12-31Q 102.6 10.67 1.74 0.43 0.19 -1.87 +2.74 +20.41 +4.58 +9.83 -11.32 -27.43/+28.38
HME Hemisphere Energy Corporation 1.85 6.76% 2024-12-13 - 6.17 2.44 1.91 0.18 +0.54 +3.35 -1.60 -1.07 +3.35 +39.10 -32.43/+9.73
PRQ Petrus Resources Ltd. 1.37 8.76% 2025-01-15M 35.3 4.3 0.57 2.76 0.17 -4.20 -5.52 -4.86 -5.52 +2.24 +6.20 -11.68/+13.14
IPO InPlay Oil Corp. 1.68 10.53% 2025-01-15M 84.2 42.75 0.53 2.31 0.15 -1.75 +5.00 -6.67 -15.15 -25.33 -27.59 -9.52/+52.98
BNE Bonterra Energy 3.65 - 5.21 0.25 2.54 0.14 0.0 +5.19 +5.49 +2.24 -23.00 -28.01 -15.07/+88.22
GXE Gear Energy Ltd. 0.49 12.00% 2024-12-16M 148.5 10 0.54 3.40 0.13 -1.00 +2.06 -8.33 -11.61 -30.28 -25.00 -9.09/+61.62
PSD Pulse Seismic 2.44 2.46% 2024-11-14Q 30.0 12.20 6.46 0.70 0.13 +0.41 +5.63 +4.72 +5.63 0.0 +29.10 -23.77/+6.15
CNE Canacol Energy Ltd. 3.48 - 3.97 0.26 0.94 0.12 -3.06 -1.97 -9.84 +16.78 -21.44 -46.54 -20.69/+90.52
MCB Mccoy Corporation 3.04 2.63% 2024-12-31Q 30.8 12.28 1.42 0.51 0.08 +15.15 +6.67 +2.70 -18.28 +52.76 0.0 -40.46/+26.32
TWM Tidewater Midstream and Infrastructure Ltd. 0.19 - - 0.28 1.29 0.08 +15.15 +46.15 +35.71 -34.48 -68.33 -80.21 -44.74/+428.95
ORC.B Orca Energy Group Inc. 3.27 12.50% 2024-12-31Q 123.9 9.91 0 0.20 0.06 +2.19 -1.21 +13.15 +12.76 -17.01 -25.51 -20.49/+34.56
HWO High Arctic Energy Services 1.12 - 0.48 0.6 1.83 0.01 0.0 -0.88 -2.61 -4.27 +30.23 +3.70 -2.68/+464.29
Finance
RY Royal Bank Of Canada 175.96 3.36% 2025-01-27Q 52.5 15.25 2.1 0.85 248.98 +0.96 +0.92 -0.11 +3.37 +14.91 +32.31 -27.48/+2.55
TD Toronto-Dominion Bank 82.15 4.97% 2025-01-10Q - 17.38 1.38 0.84 143.77 -1.18 +7.50 +3.69 +4.92 +2.11 -0.10 -10.87/+7.11
BN Brookfield Corporation Class A Limited Voting Shar 87.60 0.52% 2024-12-16Q 80.4 140.79 2.35 1.70 132.08 +4.12 +6.27 +1.81 +17.82 +33.99 +60.44 -41.18/+0.06
BMO Bank Of Montreal 144.86 4.42% 2025-01-30Q 67.2 14.34 1.38 1.14 105.68 +1.07 +3.52 +8.51 +12.34 +19.86 +11.25 -24.74/+1.85
BNS Bank Of Nova Scotia 74.49 5.70% 2025-01-07Q 71.5 12.64 1.26 1.04 92.7 +1.25 -3.91 -6.71 +3.47 +17.49 +19.41 -18.54/+7.58
CM Canadian Imperial Bank Of Commerce (CIBC) 91.20 4.25% 2024-12-27Q - 12.53 1.6 1.06 85.94 +0.60 +0.61 +0.35 +4.44 +28.78 +48.20 -34.73/+4.71
MFC Manulife Financial 43.81 3.65% 2024-11-20Q 56.3 22.38 1.78 1.09 76.75 -1.02 -1.08 -2.80 +5.80 +21.80 +49.06 -33.92/+5.96
SLF Sun Life Financial 83.97 3.97% 2024-11-27Q - 10.26 1.89 0.97 48.52 -1.40 -2.10 -2.55 +7.10 +21.66 +21.50 -23.33/+5.44
IFC Intact Financial Corporation 259.03 1.86% 2024-12-16Q 41.6 22.15 2.87 0.55 46.2 +2.08 -1.51 -2.86 -3.12 +5.85 +23.98 -20.25/+6.49
NA National Bank Of Canada 131.05 3.50% 2024-12-30Q 42.5 12.22 1.98 1.09 44.63 +1.75 -0.88 -5.52 -0.47 +14.97 +28.22 -23.77/+7.71
FFH Fairfax Financial Holdings 2014.57 1.07% 2025-01-16A 9.0 9.53 1.51 0.85 44.3 +0.95 +0.69 +1.42 +16.00 +27.85 +47.49 -39.79/+2.83
GWO Great-West Lifeco 46.66 4.74% 2024-12-03Q 58.8 12.16 1.7 0.82 43.49 +1.48 -1.91 -7.44 -0.74 +12.43 +5.11 -17.62/+9.28
BAM Brookfield Asset Management 85.99 2.52% 2024-11-29Q 142.8 59.46 7.87 1.79 33.6 +7.01 +9.08 +7.07 +17.94 +47.72 +57.55 -40.53/+-2.12
POW Power Corporation Of Canada Sv 43.33 5.25% 2024-12-31Q 66.5 10.89 2.17 1.05 27.98 +1.24 -5.19 -8.12 -1.86 +8.57 +9.17 -17.31/+10.52
X TMX Group 46.00 1.65% 2024-11-15Q 52.0 31.53 2.9 0.45 12.77 +3.09 +3.42 +3.91 +7.35 +9.52 +36.74 -27.85/+0.67
IAG iA Financial Corporation 132.98 2.71% 2024-11-22Q 36.3 13.41 1.88 1.18 12.65 +1.40 -0.52 -0.64 +17.74 +45.33 +46.24 -39.13/+3.78
PHYS Sprott Physical Gold Trust 30.73 - 24.9 1.31 -0.15 12.4 +1.82 +5.93 +7.45 +3.71 +20.04 +46.40 -32.38/+0.07
IGM Igm Financial 46.02 4.93% 2024-12-31Q 48.9 9.89 1.44 1.50 10.89 +2.70 -1.58 -2.73 +10.52 +16.68 +26.53 -28.40/+4.22
ONEX ONEX Corporation Subordinate Voting Shares 113.50 0.35% 2025-01-10Q 3.4 9.94 0.76 1.54 8.41 +2.32 -0.04 -0.34 +17.16 +17.81 +6.22 -24.79/+4.77
DFY Definity Financial Corporation 57.27 1.12% 2024-12-13Q 13.7 18.73 2.15 0.11 6.64 +5.16 -1.65 -2.15 +4.07 +19.26 +46.96 -33.94/+6.13
CWB Cdn Western Bank 58.77 2.39% 2024-12-18Q 50.8 21.2 1.38 1.33 5.69 +1.68 -0.03 -2.39 +3.85 +25.10 +93.83 -58.04/+5.17
ELF E-L Financial Corporation Limited 1525.00 0.97% 2024-12-31Q 2.9 3.05 0.65 0.87 5.28 +9.32 +15.97 +3.39 +15.97 +28.22 +48.06 -38.04/+1.77
CIX Ci Financial 31.16 2.57% 2025-03-31Q - - 5.56 1.73 4.47 +0.68 +0.81 +0.35 +42.61 +85.04 +90.00 -55.49/+0.80
EQB Equitable Group Inc. 112.92 1.75% 2024-12-13Q - 11.06 1.37 1.61 4.34 +4.18 +14.45 +0.37 +6.53 +16.75 +21.11 -30.71/+0.25
CF Canaccord Genuity 9.77 3.47% 2024-11-29Q 484.7 139.57 3.86 1.64 3.82 +4.49 -2.79 -10.20 -0.61 +7.01 +26.88 -27.74/+17.71
HUT Hut 8 Corp. 37.38 - 14.2 3.76 3.60 3.5 -4.08 +16.05 -5.70 +80.49 +78.17 +229.05 -77.50/+20.92
BBUC Brookfield Business Corporation Class A 33.41 1.04% 2024-11-29Q - - 3.02 1.72 3.3 -1.33 -1.94 -14.68 +2.61 +4.87 +5.66 -24.81/+18.86
GSY goeasy Ltd. 192.90 2.45% 2024-12-27Q 28.4 11.66 2.69 1.76 3.24 +10.87 +17.93 +10.84 +10.67 -3.55 +19.34 -22.21/+6.80
FN First National Financial 41.52 6.02% 2025-01-31M 83.1 13.74 3.87 1.12 2.49 +3.03 +2.59 -5.72 +3.23 +8.04 +2.19 -15.34/+8.62
EIT.UN Canoe EIT Income Fund 15.47 7.72% 2025-01-22M - 12.98 1.7 1.17 2.45 -0.06 +1.71 -1.46 +3.27 +10.58 +19.92 -17.26/+1.94
SII Sprott 62.37 2.67% 2024-11-18Q 65.7 26.5 3.78 1.43 1.62 +2.63 +3.11 +1.05 -1.69 +1.10 +28.52 -25.30/+6.32
UNC United Corporations Limited 140.00 0.86% 2025-02-03Q 2.9 3.35 0.67 0.56 1.58 +2.68 +6.46 +7.24 +10.24 +15.41 +22.81 -19.80/+0.36
PRL Propel Holdings Inc. 42.23 1.48% 2024-11-15Q 36.5 27.05 8.42 1.69 1.45 +19.09 +14.60 +9.60 +28.01 +60.51 +148.56 -64.56/+-3.20
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.61 5.19% 2025-01-31M - 12.75 1.35 0.31 1.27 +0.09 0.0 +2.02 +4.12 +5.78 +7.17 -7.92/+0.57
LB Laurentian Bank 28.79 6.47% 2024-10-01Q - - 0.47 1.24 1.27 -1.34 +0.24 -2.90 +8.93 +7.55 +6.31 -15.07/+10.25
GCG.A Guardian Capital Group Limited Class A Non-vo 44.88 3.31% 2025-01-10Q - 11.82 0.93 1.09 1.12 +2.07 +6.33 +7.29 +12.23 +4.03 +3.39 -13.68/+17.71
SFC Sagicor Financial Company Ltd. 6.70 4.89% 2024-11-26Q 6.5 1.48 0.79 0.25 0.95 +4.52 +7.20 +2.76 +7.54 +21.82 +7.37 -19.40/+10.60
FSZ Fiera Capital Corporation Class A Subordinate 8.55 10.10% 2024-11-19Q 139.4 18.3 3.19 1.64 0.92 +2.40 -4.89 -12.13 -8.36 -4.68 +28.77 -24.33/+27.72
AD.UN Alaris Equity Partners Income Trust 20.10 6.90% 2024-12-31Q 31.9 4.85 0.87 2.00 0.91 +4.15 +4.80 +2.45 +10.44 +23.16 +20.79 -24.98/+-0.50
ECN ECN Capital Corp. 3.24 1.24% 2024-12-13Q - - 3.3 1.41 0.91 +1.89 +3.51 +15.30 +47.27 +56.52 +15.30 -50.62/+5.86
CGI Canadian General Investments Limited 41.45 2.44% 2024-11-29Q 13.0 18.27 2.45 1.17 0.86 +5.07 +2.55 +1.17 +3.34 +5.96 +15.40 -16.02/+3.79
DFN Dividend 15 Split 6.19 19.29% 2025-01-31M 105.7 12.75 1.35 1.78 0.74 +0.81 -2.06 -5.93 -2.37 +16.57 +13.79 -26.49/+8.48
AGF.B Agf Management Ltd. Cl.B Nv 11.25 4.07% 2025-01-08Q 30.3 10.97 0.66 1.75 0.73 +5.34 +5.63 +0.45 +8.91 +33.93 +47.64 -35.38/+2.49
MKP Mcan Mortgage Corporation 18.69 8.46% 2024-12-13Q 65.0 9.37 1.17 0.82 0.71 +1.96 +3.03 -5.08 +0.48 +10.72 +14.52 -18.14/+6.26
HIVE Hive Blockchain Technologies Ltd. 4.42 - - 1.73 4.30 0.62 -4.95 +2.31 -23.79 -11.95 -15.97 -1.34 -32.13/+75.34
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.92 7.08% 2025-01-31M - - 1.16 0.36 0.6 +0.37 +1.87 +3.51 +5.30 +6.64 +7.06 -7.51/+0.18
TF Timbercreek Financial Corp. 7.11 9.79% 2024-12-31M 98.0 13.06 0.84 1.23 0.59 +0.85 0.0 -7.06 -12.33 -7.42 -2.07 -4.92/+16.60
FFH.PR.M Fairfax Financial Holdings Limited Cumulative 5-Ye 25.02 5.00% 2024-12-13Q 0.7 9.53 1.51 0.88 0.55 +0.28 +0.64 0.0 0.0 0.0 0.0 -13.49/+0.92
VBNK VersaBank 18.95 0.52% 2025-01-10Q 6.7 12.95 1.24 1.16 0.49 -1.40 -2.77 -24.14 -7.06 +18.36 +24.59 -31.72/+35.88
AI Atrium Mortgage Investment Corporation 11.09 8.45% 2025-01-31M 88.4 10.9 0.99 1.19 0.49 +2.88 -0.63 -2.38 -2.03 -2.29 +0.36 -6.04/+8.21
FTN.PR.A Financial 15 Split Preferred Shares 10.93 7.69% 2025-01-31M - - 1.14 0.36 0.45 +1.02 +1.86 +3.21 +5.00 +5.50 +7.26 -7.50/+0.27
FC Firm Capital Mortgage Investment Corporation 12.13 7.80% 2025-01-31M 95.6 7.61 1.1 1.03 0.45 +2.02 +0.33 +2.71 +5.94 +2.36 +4.57 -14.67/+1.90
FFN North American Financial 15 Split 7.44 10.40% 2025-01-31M 27.0 2.59 1.16 2.82 0.41 +1.92 +3.19 -1.06 +9.73 +20.78 +69.48 -46.77/+3.49
FTN Financial 15 Split Corp. 9.82 15.34% 2025-01-31M 50.4 11.23 1.01 1.46 0.4 +2.19 +3.48 -0.91 +10.34 +16.21 +25.58 -24.95/+4.18
DLCG Dominion Lending Centres Inc. 8.24 1.37% 2024-12-02Q 53.6 48.78 13.1 1.69 0.4 +7.15 +4.30 +14.76 +63.17 +129.53 +185.12 -69.05/+12.38
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.93 6.64% 2024-12-31Q - - 1.26 0.39 0.38 +0.74 0.0 +2.05 +3.41 +4.79 +8.97 -9.88/+0.91
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.83 6.46% 2025-01-31M - - 1 0.39 0.34 +0.65 +1.40 +4.54 +6.07 +7.12 +8.63 -9.05/+0.18
DGS Dividend Growth Split Corp. Class A Shares 6.90 17.49% 2024-12-31M 92.8 13.41 1.52 2.10 0.33 +2.53 -0.29 -4.56 -2.82 +8.49 +26.14 -26.09/+6.38
LBS Life & Banc Split Corp Class A Shares 8.92 13.39% 2024-12-31M - 12.32 1.26 1.86 0.31 +1.02 -3.25 -7.47 +3.36 +17.21 +12.63 -19.17/+8.86
BK Canadian Banc Corp 12.04 14.49% 2025-01-31M 74.9 12.25 1.26 1.22 0.29 +2.91 +2.99 +0.33 +4.51 +8.47 +12.84 -15.12/+0.75
OLY Olympia Financial Group Inc. 109.45 6.58% 2025-01-22M 70.8 115.26 6.55 0.27 0.26 +0.88 +0.88 +9.34 +14.49 +18.47 -2.28 -17.86/+11.79
BK.PR.A Canadian Banc Corp. Preferred Shares 10.56 6.59% 2025-01-31M 278.3 42.24 1.34 0.14 0.25 -0.09 -0.28 +1.34 +2.92 +2.33 +6.88 -7.10/+4.07
ENS E Split Corp 14.75 10.58% 2024-12-31M 312.0 29.50 1.09 1.12 0.25 +1.10 +4.09 +7.12 +11.83 +25.53 +19.92 -25.90/+1.69
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 11.00 5.65% 2024-12-31Q - - 1.3 0.26 0.23 +0.55 +0.92 +1.76 +5.57 +7.53 +12.24 -11.55/+1.27
PIC.PR.A Premium Income Corporation Preferred Shares 15.67 8.21% 2025-01-15M - - 1.24 0.52 0.22 +1.10 +0.64 0.0 0.0 0.0 0.0 -12.32/+0.19
SBC Brompton Split Banc Corp. 10.15 11.78% 2024-12-31M 139.0 12.73 1.3 1.51 0.21 +1.50 +2.22 -3.52 -1.93 +13.03 +12.28 -17.04/+5.91
ENS.PR.A E Split Corp. Preferred Shares 11.38 4.63% 2024-12-31Q 19.8 4.28 1.09 0.17 0.19 +0.53 +2.52 +0.26 +6.85 +9.32 +14.49 -15.78/+5.36
DF Dividend 15 Split Corp. II 6.20 19.29% 2025-01-31M 83.1 12.73 1.34 2.54 0.19 +1.31 -1.12 -6.06 -2.36 +19.46 +46.57 -38.71/+8.71
GDV Global Dividend Growth Split Corp. Class A Shares 11.31 10.69% 2024-12-31M 39.6 20.53 3.05 1.14 0.15 +3.19 -2.08 -6.91 -0.44 +9.17 +19.81 -19.72/+8.75
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.89 7.24% 2025-01-24M 65.4 8.8 0.78 0.52 0.15 -0.52 +3.21 +4.71 +4.33 +7.84 +7.84 -13.49/+5.19
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.55 4.74% 2024-12-31Q - 20.53 3.05 0.11 0.14 +1.15 +2.43 +0.48 +2.93 +5.39 +8.99 -11.23/+1.33
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.82 7.39% 2025-01-31M - - 1 0.47 0.12 +0.46 +0.84 +3.05 0.0 0.0 0.0 -12.84/+0.09
BGI.UN Brookfield Global Infrastructure Securities I 5.04 11.88% 2024-12-31Q 124.8 16.58 0.84 0.62 0.09 +1.82 -2.89 +0.20 -3.26 +12.50 +22.63 -22.62/+6.94
PIC.A Premium Income Corporation 6.10 15.74% 2025-01-15M - - 1.24 1.20 0.08 -0.16 0.0 -0.16 +39.91 +62.67 +45.58 -17.89/+15.06
RBN.UN Blue Ribbon Income Fund 8.29 5.74% 2024-12-31M - 11.23 1.28 0.99 0.08 -0.12 -2.01 -2.70 -3.04 +1.22 +6.69 -11.69/+6.63
LCS Brompton Lifeco Split Corp 8.11 10.96% 2024-12-31M 69.5 11.68 1.22 2.81 0.07 -0.61 -5.70 -20.10 -7.53 +16.19 +22.88 -36.73/+16.06
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.47 5.02% 2025-01-31M - - 2.15 0.30 0.07 +0.58 +1.06 +2.75 +4.80 +4.28 +7.27 -11.75/+-0.10
LFE Canadian Life Companies Split Corp. Class A S 5.98 19.70% 2025-01-31M 89.3 7.88 1 2.80 0.07 -1.81 -14.33 -14.57 -4.47 +25.89 +40.38 -43.75/+18.06
DS Dividend Select 15 Corp 6.86 9.90% 2025-01-31M 117.1 10.68 1.13 0.76 0.06 +0.88 +0.59 -0.44 +3.16 +11.36 +9.24 -17.64/+1.90
RS Real Estate & E-Comm Split Corp 10.75 14.51% 2024-12-31M - - 0.78 1.12 0.04 -2.27 -3.41 -10.86 -15.02 -10.57 -17.31 -0.47/+25.21
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.72 4.66% 2024-12-31Q 50.5 10.83 1.21 -0.02 0.04 -2.55 +3.98 +2.39 +0.85 +5.62 +7.63 -14.60/+3.17
RS.PR.A Real Estate Split Corp. Preferred Shares 10.09 5.20% 2024-12-31Q 79.5 66.34 0.78 0.05 0.04 -0.20 -0.88 -0.20 +0.20 +1.31 +4.45 -7.47/+1.49
PWI Sustainable Power & Infrastructure Split Corp. 9.85 10.57% 2024-12-31M 35.7 2.93 1.21 1.50 0.04 +5.01 +9.44 -5.11 -0.91 +23.12 +57.85 -42.98/+8.53
INC.UN Income Financial Trust 8.91 9.70% 2025-01-31M 192.0 10.47 1.1 1.55 0.03 +0.34 +3.97 -0.89 +6.71 +8.13 +24.09 -27.98/+1.01
XTD TDb Split Corp 4.00 - - 1.28 2.26 0.03 +10.50 +21.21 +93.24 +83.49 +89.57 +36.05 -25.25/+52.50
BNK Big Banc Split Corp. Class A Shares 13.00 10.94% 2025-01-31M 3556.2 12.13 1.16 1.88 0.02 +1.64 +6.56 +1.72 +3.09 +18.18 +20.93 -27.13/+5.23
BCF Builders Capital Mortgage Corp. 8.95 8.94% 2024-12-31Q 76.9 8.61 0.68 0.47 0.02 -0.56 -0.33 -2.19 -0.33 +4.07 +1.13 -13.45/+3.13
PRM Big Pharma Split Corp. Class A Shares 13.00 9.50% 2024-12-31M - - 5.96 0.87 0.02 -0.46 -2.99 -2.26 -5.59 -11.80 -9.60 -3.21/+15.15
AFCC.H Automotive Finco Corp. 0.85 - 7.73 0.65 0.54 0.02 +1.19 +6.25 -4.49 +6.25 +70.00 +30.77 -48.24/+4.71
FDI Findev Inc. 0.48 6.25% 2025-03-28Q 42.9 6 0.53 0.65 0.01 -4.00 +7.87 +2.13 +14.29 +23.08 +11.63 -32.04/+25.00
CRWN Crown Capital Partners Inc. 1.60 - - 0.48 0.80 0.01 +2.56 -3.03 +5.26 +45.45 -33.33 -70.37 -46.88/+237.50
ELC Elysee Development Corp. 0.31 - - 0.72 0.88 0.01 +3.33 +3.33 +1.64 -4.62 +12.73 -15.07 -30.65/+22.58
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.30 8.01% 2024-12-31Q 20.0 8.36 1.56 1.16 0.01 0.0 -4.63 -2.83 0.0 +1.18 0.0 -11.85/+6.12
PDV Prime Dividend Corp. Class A Shares 8.30 10.28% 2025-01-31M 109.4 12.23 1.26 1.92 0.01 +0.61 -3.26 -4.16 +7.10 +29.89 +23.88 -31.33/+7.23
PGIC Premium Global Income Split Corp. Class A Shares 6.98 13.73% 2025-01-15M 32.8 14.01 1.37 4.30 0.01 +1.90 -0.99 -0.29 -0.57 +12.94 -51.32 -16.91/+42.69
ESP Brompton Energy Split Corp 5.54 - 8.36 1.56 3.40 0.0 +3.55 +3.17 -16.06 +8.20 +29.14 +91.03 -52.98/+27.44
MKZ.UN Mackenzie Master Limited Partnership 0.40 19.04% 2024-12-31A 95.2 5.19 10.26 0.47 0.0 +5.26 -18.37 -21.57 -11.11 +12.68 +14.29 -36.85/+40.00
Healthcare
BHC Bausch Health 11.10 - - -2.45 0.82 4.08 +3.16 +0.45 -7.11 -0.63 +33.73 +0.82 -50.90/+39.01
WELL WELL Health Technologies Corp. 6.73 - 24.21 1.99 1.24 1.68 +3.06 -4.67 +14.85 +47.59 +38.19 +70.81 -49.33/+9.36
SIA Sienna Senior Living 15.02 6.23% 2025-01-31M 222.9 35.88 2.53 1.19 1.24 -0.66 -4.27 -11.54 -13.38 -5.36 +23.62 -21.37/+17.18
CRON Cronos Group Inc. 2.73 - - 0.75 1.02 1.04 -4.88 -3.87 -6.83 -12.22 -18.99 +2.63 -6.23/+56.78
EXE Extendicare 10.23 4.72% 2025-01-31M 63.5 14.54 7.47 1.32 0.85 -1.06 -2.39 -3.67 +10.95 +32.68 +41.69 -35.19/+6.45
DHT.UN DRI Healthcare Trust 12.20 3.82% 2024-12-31Q - - 1.03 0.57 0.69 +0.33 +1.67 -5.79 -12.79 +1.67 -9.09 -14.84/+42.87
KSI kneat.com inc. 6.45 - - 17.47 1.17 0.55 +0.94 +8.04 +12.17 +35.50 +42.07 +80.17 -48.37/+1.55
DR Medical Facilities 16.47 2.18% 2024-12-31Q 33.3 20.58 3.94 0.53 0.4 -1.44 +6.05 +4.90 +10.69 +18.66 +71.74 -45.60/+2.43
WEED Canopy Growth Corporation 3.18 - - 0.61 1.77 0.33 +0.63 -20.90 -41.86 -57.99 -68.42 -48.12 -2.83/+544.65
ACB Aurora Cannabis 5.57 - - 0.56 2.61 0.3 +0.18 -10.31 -12.83 -32.40 -31.82 +941.12 -31.06/+130.70
ENTG Entourage Health Corp 0.01 - - -0.01 1.50 0.0 -50.00 -50.00 -66.67 -66.67 -66.67 -50.00 -0.00/+300.00
Industrials
CP Canadian Pacific Kansas City 114.49 0.66% 2024-12-27Q 19.9 30.28 2.43 0.76 106.83 +5.74 +9.48 +6.89 +6.82 +0.62 +8.37 -11.12/+7.76
TRI Thomson Reuters Corporation 234.17 1.26% 2024-11-21Q - - 6.94 0.37 105.36 +1.59 +0.19 +2.51 +2.25 +4.70 +16.58 -15.02/+3.95
CNR Canadian National Railway 151.40 2.21% 2024-12-09Q 39.6 18.07 4.95 0.65 95.31 +3.04 +2.98 -3.16 -1.85 -5.14 -9.15 -5.43/+19.78
WCN Waste Connections Inc. 255.28 0.68% 2024-11-07Q 34.8 54.77 6.23 0.61 65.87 -1.06 +3.33 -5.95 +4.43 +5.01 +23.02 -19.90/+7.14
WSP WSP Global 259.37 0.57% 2024-12-31Q 28.8 50.77 4.99 0.78 33.81 +5.03 +1.58 +4.18 +4.44 +13.39 +32.29 -26.06/+0.96
RBA RB Global 129.59 1.28% 2025-02-06Q - 62.01 3.53 0.63 23.88 +0.32 -1.03 -6.32 +9.82 +18.31 +54.81 -36.58/+7.63
GFL GFL Environmental 60.58 0.13% 2025-01-13Q - - 1.75 1.08 23.83 +0.05 -5.76 -8.78 +8.80 +15.57 +34.15 -30.84/+12.96
TFII TFI International 194.29 1.17% 2024-12-31Q 30.1 27.39 4.62 1.40 16.44 +0.03 -2.20 -8.86 +4.52 -8.59 +7.70 -10.83/+13.71
ATRL AtkinsRealis 81.26 0.10% 2024-11-28Q 4.2 45.58 4.09 1.50 14.26 +6.91 +8.00 +6.89 +21.28 +41.22 +82.69 -48.52/+3.30
STN Stantec 116.60 0.72% 2024-12-31Q 38.2 38.79 4.86 0.79 13.3 +4.00 +2.55 -3.85 +2.60 -1.99 +7.08 -11.25/+6.28
EFN Element Fleet Management 29.49 1.76% 2024-12-31Q 40.6 23.29 3.32 0.89 11.9 +3.69 +1.10 -0.71 +3.18 +11.03 +28.83 -28.11/+3.39
CAE Cae 34.88 - - 2.55 1.94 11.12 -0.11 -4.49 +5.99 +35.14 +42.72 +30.20 -36.12/+5.16
TIH Toromont Industries 122.19 1.56% 2024-12-06Q 31.1 20.17 3.48 0.63 10.01 +6.00 +6.77 +6.25 -3.09 -4.34 +4.55 -10.12/+10.92
BBD.B Bombardier Inc. Cl. B Sv 90.78 - 16.27 -2.99 2.81 8.96 +2.88 -7.46 -6.19 -13.86 -1.71 +81.67 -51.21/+25.14
AC Air Canada 19.91 - 3.02 2.33 2.49 7.14 -2.64 -11.23 -20.23 +5.23 +23.21 +5.23 -27.32/+31.49
BBU.UN Brookfield Business Partners [TSX] 31.09 1.12% 2024-11-29Q - 3.69 0.3 1.54 6.74 -0.51 -2.87 -14.56 +2.27 +9.66 +8.55 -26.02/+20.75
FTT Finning Intl 38.48 2.87% 2024-11-28Q 34.5 11.96 2.08 1.47 5.37 +1.69 +3.14 +0.73 -8.18 -3.51 -5.15 -10.91/+17.39
SES Secure Energy Services Inc. 15.40 2.55% 2024-12-31Q 17.1 7.91 3.58 2.29 3.71 -3.39 -3.33 -2.84 +12.82 +31.06 +45.70 -35.78/+11.23
EIF Exchange Income Corporation 55.80 4.78% 2025-01-31M 103.9 23.48 2.06 1.95 2.66 +3.64 -5.34 -1.74 +1.92 +13.60 +18.22 -22.80/+6.31
RUS Russel Metals 42.70 3.97% 2024-11-27Q 55.8 18.81 1.55 1.60 2.51 +3.46 +1.02 -7.09 +8.40 +6.56 -2.06 -17.56/+10.98
CJT Cargojet 123.48 1.14% 2024-12-20Q 586.5 514.50 2.78 0.87 1.99 +0.76 +18.21 +2.13 -8.32 -5.26 +3.16 -19.01/+17.40
AND Andlauer Healthcare Group 46.12 0.95% 2024-12-31Q 27.5 29.05 4.51 0.66 1.82 -0.17 +8.03 +6.64 +13.74 +13.76 +16.11 -21.01/+4.08
ARE Aecon Group 27.04 2.80% 2024-12-24Q - - 1.77 1.18 1.69 +10.32 -0.88 -6.05 +20.18 +73.00 +95.38 -51.81/+9.84
HPS.A Hammond Power Solutions 125.54 0.88% 2024-12-13Q 19.3 21.75 5.44 0.90 1.49 +7.32 -3.29 -11.59 -10.17 +7.66 +34.25 -28.74/+27.86
WTE Westshore Terminals Inv 23.75 6.37% 2024-12-31Q 89.0 13.78 2.06 0.88 1.47 +5.37 +3.04 -2.10 +1.19 +2.55 -16.31 -9.05/+22.44
BDT Bird Construction 26.13 3.39% 2025-01-31M 52.4 14.68 3.36 1.07 1.45 +15.98 -0.19 -15.30 -15.08 +0.89 +68.69 -43.59/+25.03
SIS Savaria Corporation 20.27 2.69% 2025-01-31M 83.9 31.34 2.47 0.88 1.44 +4.43 +0.10 -4.43 -10.43 +6.91 +25.74 -23.93/+18.01
BDGI Badger Infrastructure Solutions 41.25 1.74% 2024-12-31Q 44.2 26.63 4.2 1.14 1.42 +11.40 +13.23 +9.04 +0.46 +6.73 -14.06 -15.52/+24.85
MTL Mullen Group 14.93 5.65% 2025-01-31M 60.7 11.26 1.29 1.78 1.31 -0.47 +1.56 -3.43 -2.16 +1.63 -4.54 -16.48/+7.57
ADEN ADENTRA Inc. 36.15 1.65% 2025-01-20Q 21.7 13.99 1.12 1.57 0.9 +1.60 -1.34 -12.26 -8.85 -11.83 +12.27 -13.67/+25.17
AFN Ag Growth International 39.83 1.46% 2024-12-31Q 46.2 35.67 2.43 2.23 0.76 -2.14 -22.71 -24.51 -17.88 -31.04 -29.13 -3.04/+61.96
DBM Doman Building Materials 8.14 6.90% 2024-12-31Q 86.5 11.42 1.15 1.48 0.71 -0.61 -6.44 -16.77 -3.44 +15.13 +0.87 -22.36/+22.30
BLDP Ballard Power Systems Inc. 2.09 - - 1.14 1.56 0.63 -9.13 -13.99 +0.97 -1.88 -33.86 -52.71 -16.99/+133.97
CGY Calian Group 51.44 2.18% 2024-12-09Q 117.9 55.8 1.88 0.83 0.61 +4.45 +7.41 +6.06 +4.85 -8.96 -9.88 -16.64/+19.05
ALC Algoma Central Corporation 14.85 5.35% 2025-02-14Q 42.3 8.49 0.71 0.75 0.59 +1.23 +2.41 -1.07 -0.67 +0.68 -0.37 -5.52/+5.05
MAL Magellan Aerospace Corporation 10.05 0.99% 2024-12-17Q 30.1 29.74 0.76 1.10 0.57 +2.03 +5.79 -6.60 -4.56 +9.60 +35.81 -27.56/+9.95
BDI Black Diamond Group 9.20 1.52% 2024-12-31Q - 23.49 1.83 1.43 0.56 +2.00 -1.81 +5.99 +1.10 +3.37 +3.49 -19.57/+11.63
CHR Chorus Aviation 2.84 - - 0.44 2.14 0.54 +1.43 -5.65 -15.98 -5.96 +1.07 +10.94 -29.93/+21.13
DXT Dexterra Group 8.23 4.35% 2024-12-31Q 178.9 27.76 1.85 2.25 0.53 +6.19 +2.88 +12.13 +30.22 +40.20 +35.81 -37.67/+-1.82
WJX Wajax Corporation 22.37 6.28% 2024-12-16Q 57.6 9.41 0.94 1.73 0.49 +3.76 +7.60 -5.73 -11.82 -16.31 -30.05 -10.37/+56.28
DIV Diversified Royalty 2.85 8.80% 2025-01-15M 125.4 13.52 1.63 1.53 0.47 +0.71 -2.40 -5.32 -5.94 +3.26 +1.79 -8.42/+8.42
KBL Kbro Linen 36.95 3.23% 2025-01-31M 67.1 20.97 2.08 1.11 0.39 +1.62 -4.08 -3.15 +9.94 +4.85 +5.06 -16.94/+8.34
DRX ADF Group Inc. Subordinate Voting Shares 9.30 0.44% 2024-09-27S 2.2 4.84 1.65 0.50 0.28 +6.53 -4.62 +5.32 -2.82 -28.24 +24.17 -21.51/+123.66
DE Decisive Dividend Corporation 6.27 8.61% 2025-01-31M 300.0 47 2.13 1.13 0.12 +3.12 +4.50 -1.88 -8.87 -10.17 -34.41 -12.12/+83.41
HMM.A Hammond Manufacturing Company Limited Class A Subo 9.86 0.61% 2024-08-12S 3.6 5.91 0.98 0.61 0.11 +4.89 -5.74 -5.65 +3.14 -5.06 -8.45 -13.79/+41.78
BOS AirBoss of America 3.80 3.63% 2024-12-31Q - - 0.63 1.92 0.1 -8.43 +2.70 -1.30 -14.99 -24.30 -17.75 -3.95/+66.05
TTNM Titanium Transportation Group Inc. 2.29 3.45% 2024-11-29Q - - 1.04 1.44 0.1 0.0 -1.72 -3.38 +3.15 +7.51 +1.33 -19.21/+20.96
LEV Lion Electric Company 0.34 - - 0.2 1.24 0.08 0.0 0.0 +35.29 -60.34 -71.25 -85.68 -27.54/+624.64
SECU SSC Security Services Corp. 2.47 4.74% 2024-12-31Q 585.8 84.33 0.73 0.83 0.05 -3.52 -3.14 -9.19 -3.52 -3.52 -8.52 -3.55/+14.57
VCI Vitreous Glass Inc. 5.07 10.14% 2025-01-31Q 138.9 13.86 8.09 0.62 0.03 -0.59 -2.50 -3.43 -5.76 -3.43 -13.18 -4.34/+16.17
Materials
NGT Newmont Goldcorp Corporation 60.28 2.30% 2024-11-27Q - - 1.61 0.53 68.63 0.0 +10.50 +2.33 -10.47 -6.73 +30.99 -33.71/+34.64
AEM Agnico-Eagle Mines 128.97 1.75% 2024-11-29Q 84.0 49.28 2.41 1.09 64.73 +4.78 +13.72 +9.24 +6.77 +27.01 +94.26 -53.35/+0.80
ABX Barrick Gold Corporation 23.15 2.46% 2024-11-29Q 45.5 17.74 1.29 0.47 40.58 +0.04 +2.43 -5.59 -15.08 -5.93 +10.82 -19.44/+27.43
WPM Wheaton Precious Metals 86.07 1.02% 2024-11-21Q 48.0 48.9 4.09 0.69 39.05 +3.04 +4.62 -1.21 -6.35 +6.71 +36.92 -39.41/+10.19
NTR Nutrien 75.71 3.98% 2024-12-31Q 149.9 40.16 1.19 0.89 37.46 +1.49 +18.43 +15.76 +13.68 +6.90 +10.74 -19.77/+9.81
FNV Franco-Nevada Corporation 186.69 1.08% 2024-12-05Q - - 4.62 0.64 35.92 +2.55 +9.14 +8.90 -0.96 +8.25 +28.32 -24.65/+2.40
TECK.B Teck Resources Limited B shares 62.20 0.80% 2024-12-13Q 53.1 68.13 1.27 1.36 31.77 -0.40 +5.73 -4.85 -5.47 -5.23 +15.04 -20.50/+19.57
TECK.A Teck Resources Limited Class A Multiple Voting Sha 62.17 0.81% 2024-12-13Q 53.3 68.13 1.27 1.37 31.76 +1.69 +5.87 -5.37 -6.32 -5.26 +14.84 -20.19/+19.26
IVN Ivanhoe Mines Ltd. 16.99 - 107.08 3.52 1.91 22.93 +3.28 -2.97 -9.87 -11.74 -5.61 +18.23 -21.54/+25.49
K Kinross Gold 15.33 1.10% 2024-11-28Q 20.6 19.48 2.16 1.24 18.84 +2.82 +14.06 +11.82 +4.86 +28.61 +105.50 -57.86/+1.24
FM First Quantum Minerals 18.86 - - 1.09 1.70 15.73 -0.79 -0.84 -1.41 -0.26 +12.46 +48.50 -42.15/+13.73
AGI Alamos Gold 29.52 0.48% 2024-12-05Q 17.2 37.25 2.68 1.02 12.39 +4.57 +11.52 +10.94 +2.18 +29.30 +80.33 -48.27/+0.47
PAAS Pan American Silver Corp. 32.19 1.76% 2024-11-18Q - - 1.92 1.36 11.73 +3.70 +8.53 +3.64 -6.34 +8.31 +72.51 -48.74/+11.84
WFG West Fraser Timber Co. Ltd. 131.28 1.38% 2024-12-27Q - - 1.15 2.06 10.53 +0.80 +5.26 -4.54 -3.09 +7.98 +20.50 -23.19/+7.61
LUN Lundin Mining 12.42 2.90% 2024-11-29Q 73.5 26.24 1.46 1.63 9.65 +1.31 -0.72 -9.61 -12.35 -11.79 +12.20 -14.98/+44.69
LUG Lundin Gold Inc. 35.46 3.16% 2024-12-05Q 63.6 21.2 5.63 1.20 8.5 +2.69 +14.39 +8.91 +3.71 +58.09 +114.39 -59.87/+1.97
EDV Endeavour Mining plc Ordinary Shares 28.08 4.00% 2024-09-13 - - 1.8 0.84 6.85 +4.23 +7.67 +0.75 -14.42 -7.02 +15.56 -24.82/+24.07
CS Capstone Copper Corp. 8.47 - 213.13 1.61 2.07 6.39 -3.97 -5.36 -12.50 -14.70 -6.31 +22.75 -26.51/+35.89
OR Osisko Gold Royalties 26.88 0.96% 2024-12-31Q - - 3.02 0.89 5.01 -0.63 +1.59 -1.10 -6.67 +11.95 +42.15 -35.23/+10.01
IMG Iamgold 8.68 - 4.99 1.13 1.46 4.95 +7.29 +16.35 +12.44 +8.09 +59.56 +166.26 -63.71/+1.32
MX Methanex 72.84 1.42% 2024-12-17Q 33.4 26.44 1.9 1.79 4.91 +2.13 +3.07 +10.97 +29.33 +10.82 +18.83 -32.44/+1.94
HBM Hudbay Minerals 12.33 0.16% 2024-09-03S 5.9 44.81 1.46 1.82 4.86 -0.80 +4.23 -1.28 -7.78 +11.58 +62.24 -45.50/+16.22
TFPM Triple Flag Precious Metals Corp. 22.84 1.33% 2024-11-29Q - - 2.09 -0.18 4.6 +0.13 +4.20 -1.64 -9.79 +8.04 +32.87 -30.47/+14.23
ELD Eldorado Gold 22.27 - 12.44 0.9 1.19 4.56 +6.10 +3.10 -0.45 -7.90 +0.36 +35.88 -41.18/+18.19
BTO B2Gold Corp. 3.44 6.66% 2024-12-02Q - - 1.12 1.17 4.51 -0.86 -3.64 -15.69 -26.02 -14.64 -7.03 -8.14/+40.70
SJ Stella Jones 73.51 1.53% 2024-12-02Q 19.7 15.54 2.26 0.53 4.14 +3.83 +3.84 +2.75 -14.73 -23.36 -8.11 -10.99/+33.32
EQX Equinox Gold Corp. 8.43 - 12.86 0.83 1.23 3.61 -0.12 +13.92 +5.90 +7.94 +12.70 +43.37 -36.42/+8.72
OGC OceanaGold Corporation 4.25 0.68% 2024-08-29S 20.5 26.48 1.26 1.68 3.02 +8.42 +5.72 -3.85 +4.68 +19.05 +57.41 -51.06/+7.65
CIA Champion Iron Limited Ordinary Shares 5.20 3.87% 2024-11-12S 41.0 10.77 1.85 1.56 2.69 -6.47 -0.38 0.0 -4.24 -7.80 -27.27 -8.85/+45.77
DPM Dundee Precious Metals Inc. 14.47 1.53% 2024-12-31Q 14.6 9.98 1.6 1.10 2.6 +4.18 +9.62 +10.29 +4.18 +24.42 +67.28 -46.16/+2.35
SSL Sandstorm Gold Ltd. 8.25 0.97% 2025-01-21Q 50.1 53.09 1.32 1.12 2.45 -0.24 +4.70 +1.60 -3.62 +6.59 +30.95 -35.09/+8.85
AG First Majestic Silver Corp. 8.08 0.33% 2024-11-15Q - - 1.37 1.31 2.44 -4.27 +1.13 -6.91 -24.06 0.0 +23.74 -29.83/+43.32
SSRM SSR Mining Inc. 11.51 - - 0.57 0.82 2.33 +4.45 +13.06 +39.85 +34.46 +51.45 -9.51 -55.69/+16.42
WDO Wesdome Gold Mines Ltd. 14.18 - 25.92 4.01 0.84 2.13 +4.50 +12.01 +15.94 +10.95 +10.78 +83.92 -46.54/+5.71
ERO Ero Copper Corp. 20.36 - 78.31 2.3 1.81 2.1 -0.54 +5.77 -4.82 -24.40 -23.97 -0.97 -9.72/+61.54
LIF Labrador Iron Ore Royalty Corporation 30.84 9.73% 2024-12-31Q 112.4 10.03 2.96 0.96 1.97 +0.78 +3.80 +3.98 -1.41 +0.69 -6.97 -7.65/+10.15
CG Centerra Gold 8.76 3.23% 2024-11-13Q 42.2 15.25 0.82 1.15 1.86 +3.91 +7.48 +3.67 -13.10 -3.63 +20.83 -30.71/+20.83
CFP Canfor 15.43 - - 0.57 2.09 1.83 -0.96 +2.87 -12.97 -13.80 -0.58 -9.77 -12.31/+19.12
AYA Aya Gold & Silver Inc. 11.62 - 146.77 4.08 1.35 1.52 -3.97 +6.70 -11.84 -36.43 -21.75 +10.14 -19.10/+68.33
NG NovaGold Resources 4.31 - - -30.84 1.13 1.44 -9.45 -10.58 -16.31 -13.97 -34.20 +13.12 -30.86/+56.15
AFM Alphamin Resources Corp. 1.07 8.18% 2024-10-25 - 14.17 3.03 1.18 1.37 -4.46 +0.94 -6.96 -11.57 +7.00 +15.05 -24.30/+23.36
ALS Altius Minerals Corporation 28.60 1.26% 2024-11-29Q 124.6 98.28 2.63 0.89 1.33 -0.14 +4.92 +8.70 +8.21 +32.16 +59.69 -43.67/+1.50
ASTL Algoma Steel Group Inc. 12.71 2.25% 2024-11-27Q - - 0.91 1.88 1.32 +5.56 -10.11 -15.38 -6.75 +6.36 +9.85 -27.93/+32.42
ORA Aura Minerals Inc. 18.18 7.31% 2024-11-15Q - - 4.43 0.51 1.32 -0.87 +4.06 +8.99 +6.63 +33.09 +102.00 -54.57/+3.74
CHE.UN Chemtrade Logistics Income Fund 10.57 6.32% 2025-01-31M 61.2 12.44 1.57 1.51 1.28 +1.83 -3.12 -10.58 -4.00 +10.56 +15.77 -26.49/+14.00
SVM Silvercorp Metals 4.44 0.80% 2024-11-29S - 11.13 1.03 0.97 0.96 0.0 +2.78 -3.48 -31.80 -13.11 +38.32 -32.21/+65.32
ARIS Aris Mining Corporation 5.33 - - 1.37 1.53 0.91 +2.30 +4.31 -1.11 -16.85 -6.98 +37.37 -30.21/+30.77
VNP 5N Plus 8.90 - 35.65 3.97 1.43 0.79 +12.23 +24.30 +37.13 +20.60 +50.59 +140.54 -59.66/+0.56
MDI Major Drilling Grp 8.70 - 19.86 1.34 1.59 0.71 +0.23 +5.45 +1.28 +0.35 -5.95 -1.58 -19.77/+19.43
MSA Mineros S.A. 1.75 5.77% 2025-01-09Q 15.5 4.77 1.1 0.76 0.52 +12.18 +17.45 +12.90 +26.81 +48.31 +169.23 -66.38/+2.29
ADN Acadian Timber 17.28 6.67% 2024-12-31Q 72.0 10.87 0.93 0.78 0.3 +0.64 -3.63 -2.54 -5.57 -5.00 +6.86 -6.71/+6.94
ECOR Ecora Resources plc Ordinary Shares 1.12 7.68% 2025-01-03 - 9.72 0.4 1.34 0.28 -0.88 -8.94 -5.88 -8.20 -6.67 -30.86 -7.46/+45.54
ARG Amerigo Resources Ltd. 1.67 7.19% 2024-11-29Q 75.0 9.87 2 3.17 0.28 0.0 +3.73 -2.34 -5.11 +7.74 +28.46 -26.95/+22.75
AIM Aimira 2.49 - - 0.47 0.93 0.24 -3.11 -5.32 -3.86 -3.49 -8.12 -25.00 -10.84/+41.37
DNG Dynacor Gold Mines Inc. 6.12 2.62% 2025-01-09M 23.6 9.45 1.74 1.06 0.22 +0.99 +7.56 +2.51 +7.94 +18.60 +52.24 -36.76/+2.12
SMT Sierra Metals 0.89 - - 1.69 1.88 0.19 +1.14 +5.95 +36.92 -4.30 +18.67 +21.92 -31.46/+17.98
JAG Jaguar Mining Inc. 2.30 - 4.42 0.53 1.73 0.18 -0.86 +5.02 -39.15 -50.85 -38.50 +29.94 -37.83/+157.39
LUC Lucara Diamond Corp. 0.38 - - 0.55 1.46 0.17 -5.00 -13.64 -26.92 -26.92 +18.75 -5.00 -25.00/+65.79
CNC Canada Nickel Company Inc. 0.84 - - 0.75 2.21 0.16 -4.55 -10.64 -13.40 -20.00 -20.75 -43.62 -3.57/+111.90
GEO Geodrill Limited 3.20 - 14.78 0.99 0.81 0.15 +1.27 +5.96 +11.89 +15.11 +33.33 +79.78 -52.50/+1.88
WEF Western Forest Products Inc. 0.42 - - 0.25 1.79 0.13 -2.33 +4.35 -6.67 -19.23 0.0 -39.57 -8.33/+71.43
GDL Goodfellow Inc. 12.12 4.12% 2024-10-23S 32.5 7.86 0.51 1.11 0.1 -2.02 -7.97 -13.37 -12.81 -12.62 -12.93 -0.99/+32.51
S Sherritt International 0.23 - - 0.16 1.48 0.09 +32.35 +45.16 +32.35 +15.38 +2.27 -23.73 -33.33/+60.00
TSL Tree Island Steel Ltd. 2.85 4.22% 2024-12-31Q - - 0.61 0.94 0.07 -3.72 -8.36 -8.36 +1.42 -2.73 -15.18 -12.98/+29.82
CFX Canfor Pulp Products 0.84 - - 0.29 1.24 0.05 +9.09 +13.51 +1.20 -12.50 -19.23 -51.45 -20.24/+117.86
NPK Verde Agritech Plc Ordinary Shares 1.03 - - 1.44 1.54 0.05 +27.16 +63.49 +53.73 +63.49 +27.16 -21.97 -44.66/+49.51
TI Titan Mining Corporation 0.28 - - -3.78 -0.11 0.04 +7.69 -6.67 +7.69 -6.67 +27.27 -20.00 -28.57/+57.14
GSP Gensource Potash Corporation 0.07 - - 2.73 0.91 0.03 -12.50 +16.67 0.0 -22.22 -22.22 0.0 -21.43/+128.57
WRX Western Resources Corp. 0.04 - 17.5 0.06 1.06 0.01 +16.67 0.0 -41.67 -46.15 -53.33 -75.86 -42.86/+342.86
PUMA Puma Exploration Inc. 0.08 - - 0.84 1.60 0.01 -5.88 +6.67 -20.00 -11.11 +23.08 -33.33 -37.50/+62.50
NWX Newport Exploration Ltd. 0.07 26.67% 2024-05-23Q 100.0 7.5 2.8 1.07 0.01 0.0 0.0 -6.25 -25.00 -40.00 -68.75 -13.33/+233.33
WBE WestBond Enterprises Corporation 0.18 - - 0.81 0.81 0.01 +2.86 +12.50 -10.00 +12.50 +44.00 +20.00 -38.89/+55.56
KRN Karnalyte Resources Inc. 0.12 - - 1.42 1.46 0.01 -7.69 +26.32 +9.09 0.0 -14.29 -33.33 -41.67/+91.67
Media
BCE Bce 33.77 11.95% 2024-12-16Q - 370.89 2.16 0.39 30.81 +0.81 +3.43 -10.90 -25.89 -26.83 -38.36 -6.93/+65.09
T Telus Corporation 20.27 7.92% 2024-12-11Q 254.8 32.25 1.93 0.69 30.41 +0.65 +4.16 -7.02 -7.86 -7.65 -16.76 -5.77/+22.94
RCI.A Rogers Communications Inc. Class A Shares 45.75 4.45% 2024-12-09Q 71.9 16.17 2.13 0.46 24.45 +1.64 -4.04 -14.49 -16.82 -13.35 -28.29 -3.83/+41.09
RCI.B Rogers Communications Inc. Cl.B Nv 40.83 4.92% 2024-12-09Q 70.9 14.43 2.13 0.60 21.82 +0.05 -6.74 -18.34 -20.87 -22.01 -35.99 -2.89/+58.49
QBR.B Quebecor 31.07 4.17% 2024-11-22Q 41.8 12.84 3.37 0.44 7.29 +2.64 -1.02 -6.02 -12.16 +3.91 -6.19 -10.40/+15.55
CCA Cogeco Communications 62.21 5.96% 2025-01-27Q 47.1 7.9 0.88 0.63 2.63 +0.18 -6.83 -11.13 -13.01 -1.14 -2.58 -18.32/+20.70
CGX Cineplex 11.22 - - -17.95 2.63 0.71 +2.19 -9.00 +2.84 +10.22 +23.98 +35.02 -36.72/+16.62
RAY.A Stingray Group 8.03 4.00% 2024-11-29Q - - 2.02 1.13 0.55 +10.15 +7.50 +0.75 +15.37 +3.61 +15.54 -20.80/+6.35
CGO Cogeco Inc. Sv 54.05 6.89% 2025-01-27Q 43.1 7.28 0.61 0.40 0.52 +0.80 -5.93 -11.97 -11.93 -0.09 -12.17 -14.43/+20.89
WILD WildBrain 1.56 - - -28.12 0.60 0.32 +6.12 -5.45 +56.00 +38.05 +11.43 +24.80 -50.64/+10.26
Y Yellow Pages Limited 11.44 8.81% 2024-11-27Q 42.7 4.61 2.55 0.87 0.16 +0.79 +0.26 +2.42 +12.49 +19.42 +8.95 -23.95/+6.56
ILLM illumin Holdings Inc. 2.43 - - 1.61 2.24 0.12 +0.41 +25.26 +23.35 +38.86 +50.93 +23.35 -43.21/+4.53
CJR.B Corus Entertainment 0.10 - - -0.04 2.01 0.02 0.0 +17.65 -13.04 -31.03 -4.76 -90.20 -25.00/+960.00
Real Estate
FSV FirstService Corporation 265.93 0.53% 2024-12-31Q 58.9 57.63 8.07 0.93 11.97 +0.87 +0.36 -2.63 +0.88 +9.59 +18.33 -27.13/+4.61
CIGI Colliers International Group 202.53 0.21% 2024-12-31S 9.6 50.26 6.32 1.61 10.18 +1.65 +4.02 -5.65 -6.24 +5.19 +26.52 -31.80/+7.87
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 18.12 9.36% 2024-12-13Q - - - 1.34 9.2 +1.74 +7.54 0.0 0.0 0.0 0.0 -32.34/+0.17
CAR.UN Canadian Apartment Properties REIT 40.04 3.74% 2025-01-31M - 20.43 0.72 1.20 6.76 -1.79 -5.45 -12.67 -17.44 -18.25 -15.03 -0.67/+41.63
REI.UN RioCan Real Estate Investment Trust 18.33 6.08% 2025-01-31M 144.7 23.71 0.73 1.29 5.51 +0.16 -0.11 -3.58 -5.17 +1.33 -0.54 -11.29/+13.64
GRT.UN Granite Real Estate Investment Trust 70.33 4.90% 2025-01-31M - 14.21 0.8 1.17 4.43 +3.24 +0.89 -7.46 -7.98 -4.33 -4.38 -8.29/+17.84
CSH.UN Chartwell Retirement Residences 16.10 3.80% 2025-01-31M - - 4.04 1.13 4.41 +4.07 +6.06 -0.31 +3.34 +16.67 +37.61 -29.13/+1.30
SRU.UN SmartCentres REIT 24.38 7.59% 2025-01-31M - 23 828.46 1.25 4.34 +0.74 -1.18 -5.17 -4.80 +0.29 -1.14 -11.81/+12.80
CHP.UN Choice Properties Real Estate Investment Trust 12.88 5.83% 2025-01-31M - - 1.01 0.65 4.22 -0.77 -4.52 -7.87 -11.05 -9.36 -9.10 -3.57/+19.02
FCR.UN First Capital REIT 16.59 5.35% 2025-01-31M - - - 1.27 3.52 -1.25 -2.75 -7.53 -6.38 +1.78 +7.38 -14.47/+14.41
DIR.UN Dream Industrial REIT 11.91 5.89% 2025-01-31M - 26.4 0.74 1.22 3.45 +1.88 +0.68 -6.29 -10.85 -13.95 -12.43 -3.69/+23.01
BEI.UN Boardwalk Real Estate Investment Trust 62.02 2.32% 2025-01-31M 10.0 4.58 0.69 1.71 3.34 +2.65 -2.51 -13.14 -19.04 -21.89 -11.88 -2.82/+48.03
CRT.UN CT Real Estate Investment Trust 14.15 6.41% 2025-01-31M 63.4 17.09 1.85 0.99 3.33 +1.43 -2.28 -8.06 -8.71 -3.28 -4.84 -9.54/+15.34
AIF Altus Group Limited 57.77 1.04% 2024-12-31Q 1005.2 958.17 4.29 0.85 2.66 +3.44 +2.52 -2.94 +6.69 -0.40 +27.95 -24.68/+5.75
HR.UN H&R Real Estate Inv Trust 9.26 6.52% 2025-01-31M - - 0.51 1.92 2.55 +0.54 -1.07 -6.75 -14.89 -5.03 -7.31 -6.80/+26.03
CRR.UN Crombie Real Estate Investment Trust 13.39 6.71% 2025-01-31M - - 1.35 0.93 2.46 +1.44 -0.81 -6.88 -11.97 -3.39 -3.18 -8.51/+21.14
AP.UN Allied Properties Real Estate Inv Trust 17.23 10.59% 2025-01-31M - 13.39 0.4 1.25 2.41 +1.29 -0.63 -5.17 -12.58 -3.37 -16.28 -12.19/+21.01
KMP.UN Killam Apartment REIT 16.61 4.34% 2025-01-31M - 8.13 0.74 1.08 2.04 -0.95 -2.92 -10.46 -13.76 -12.76 -11.46 -1.02/+30.76
MEQ Mainstreet Equity 210.98 0.08% 2025-01-17Q 0.7 9.85 1.3 1.55 1.97 +5.49 +3.13 +5.15 +1.45 +10.09 +41.51 -30.80/+2.55
IIP.UN Interrent Real Estate Investment Trust 9.70 4.10% 2025-01-31M - - 0.57 1.09 1.43 -2.41 -3.87 -10.93 -18.49 -24.22 -28.31 -0.10/+49.48
SVI StorageVault Canada Inc. 3.80 0.31% 2024-12-31Q - - 8.61 0.85 1.42 -3.80 -3.06 -6.86 -9.31 -20.00 -29.24 -1.32/+44.21
PMZ.UN Primaris Real Estate Investment Trust 14.59 5.90% 2025-01-31M - 28.22 0.68 1.12 1.39 -0.21 -6.77 -9.49 -7.31 +5.27 +3.55 -13.16/+13.02
MRC Morguard 112.63 0.72% 2024-12-16Q 4.4 6.5 0.29 1.16 1.22 -0.33 -1.63 -5.88 -9.17 +0.34 -0.24 -3.64/+14.26
NWH.UN Northwest Healthcare Prop Reit 4.57 7.88% 2025-01-31M - 26.88 -1.25 1.07 1.13 +2.24 +1.11 -9.33 -13.45 -11.26 -8.05 -14.00/+28.67
MRG.UN Morguard North American REIT 16.92 14.29% 2025-01-31M - - 0.48 1.21 0.92 +0.42 -1.28 -8.93 -10.00 -0.99 +10.23 -14.60/+15.43
DRM Dream Unlimited 20.33 2.95% 2024-12-13Q - - 0.6 1.23 0.85 -1.45 -7.80 -19.49 -30.97 -6.96 -15.82 -13.87/+66.99
MI.UN Minto Apartment Real Estate Investment Trust 13.01 4.05% 2025-01-31M - - 0.81 1.23 0.85 +0.77 -2.55 -11.86 -13.09 -18.18 -21.25 -1.61/+37.51
SGR.UN Slate Grocery REIT 13.99 9.11% 2025-01-31M - 21.47 0.94 1.71 0.84 +5.74 +0.65 -6.48 +0.21 +16.20 +9.38 -24.30/+8.22
AX.UN Artis Real Estate Investment Trust Units 7.32 8.31% 2025-01-31M - - 0.51 1.19 0.74 +2.09 -0.54 -5.91 -9.63 +7.96 +8.12 -24.73/+14.48
NXR.UN Nexus Real Estate Investment Trust 7.55 8.64% 2025-01-31M - 5.79 0.68 1.47 0.71 +1.62 -2.45 -4.91 -11.59 -4.31 -8.48 -14.30/+21.19
HOM.U BSR Real Estate Investment Trust 11.65 4.40% 2025-01-31M - - 1.11 1.27 0.62 -3.40 -3.32 -12.60 -11.94 -5.28 -3.24 -9.61/+24.29
ERE.UN European Residential Real Estate Investm 2.38 3.78% 2025-01-31M 47.3 12.53 0.91 1.35 0.56 -0.42 -37.70 -37.37 -21.58 -12.18 -4.42 -6.30/+67.65
APR.UN Automotive Properties Real Estate Investment 10.86 7.54% 2025-01-31M - 7.21 0.79 0.88 0.53 +3.13 -2.07 -5.07 -12.28 +5.64 -1.72 -10.77/+17.68
NRR.UN Northview Residential REIT 14.48 7.55% 2024-12-31M - - 0.65 0.87 0.52 -1.90 -5.24 -14.57 -16.73 -14.01 +3.21 -8.63/+29.21
WFC Wall Financial Corporation 14.50 - 18.83 2.61 0.60 0.47 -0.68 -9.43 -20.33 -23.88 -25.45 -44.64 -5.03/+98.55
MHC.UN Flagship Communities Real Estate Investment Trust 20.80 4.35% 2025-01-31M - - 0.49 0.42 0.4 +0.92 -4.28 -6.52 +0.10 +4.52 +30.41 -13.46/+12.50
PLZ.UN Plaza Retail REIT 3.60 7.91% 2025-01-31M - 70.8 0.73 1.06 0.4 +1.98 +1.69 -3.74 -5.51 -4.00 -4.00 -5.56/+10.00
MRD Melcor Developments 12.84 3.44% 2024-12-13Q 116.2 8.53 0.32 1.36 0.39 +2.39 +2.72 -3.02 -3.31 +8.63 +11.65 -12.77/+4.28
MRT.UN Morguard REIT 5.58 12.97% 2025-01-31M - - 0.39 1.35 0.36 +0.90 +1.82 +1.45 -3.12 +3.91 +2.95 -7.19/+4.12
D.UN Dream Office REIT 18.51 5.26% 2025-01-31M - - 0.33 1.22 0.35 +5.77 +1.70 -3.49 -16.36 -5.32 +67.21 -19.50/+24.47
PRV.UN PRO Real Estate Investment Trust 5.35 8.38% 2025-01-31M - 268.5 0.69 1.71 0.32 +0.19 +2.69 -4.80 -9.17 +4.09 -3.25 -14.02/+12.90
BTB.UN BTB Real Estate Investment Trust 3.39 8.85% 2025-01-31M 120.0 15.23 0.61 1.44 0.3 +1.50 -0.59 -5.57 -8.63 +3.04 +7.28 -13.86/+11.50
MHC.U Flagship Communities Real Estate Investment Trust 14.42 4.30% 2025-01-31M - - 0.49 0.83 0.28 +0.84 -5.07 -9.31 -2.63 +0.21 -9.59 -9.71/+20.18
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.45 2.36% 2024-08-14S - - 0.71 0.31 0.26 +4.71 +0.68 -1.11 -1.11 -7.48 -19.09 -10.11/+31.46
BRE Bridgemarq Real Estate Services 14.17 9.57% 2025-01-31M - - -3.22 1.28 0.22 -1.60 -7.14 -9.17 -6.28 +7.51 +3.43 -18.84/+11.43
FCD.UN Firm Capital Property Trust 5.71 9.10% 2025-01-31M - 0 0.69 1.06 0.21 +1.06 +5.74 -2.23 -4.67 +3.63 +16.53 -19.09/+6.83
MR.UN Melcor Real Estate Investment Trust 5.23 - - 0.87 2.15 0.15 0.0 +0.77 -0.38 +7.61 +74.33 +6.95 -58.13/+3.25
TNT.UN True North Apartment Reit 9.36 - 7.19 0.31 1.53 0.14 -2.80 -7.60 -18.75 -24.15 -0.85 +1.52 -12.82/+50.11
NET.UN Canadian Net Real Estate Investment Trus 5.14 6.71% 2025-02-14M - - 0.82 0.59 0.11 -1.15 +0.19 -2.84 -6.03 -6.55 +3.42 -7.20/+15.18
MPCT.UN Dream Impact Trust 3.06 20.71% 2024-01-30M - - 0.14 1.83 0.06 -3.16 -19.05 -29.49 -28.50 -20.93 -54.46 -0.65/+129.41
HOT.UN American Hotel Income Properties REIT LP 0.67 - - 0.23 1.86 0.05 +6.35 +6.35 +44.09 +8.06 +42.55 -23.86 -41.79/+41.79
SOT.UN Slate Office REIT 0.51 - - 0.32 1.12 0.04 +2.00 -19.05 +14.61 -21.54 +50.00 -43.33 -58.82/+86.27
UFC Urbanfund Corp. 0.81 6.17% 2024-12-31Q 41.7 6.75 0.56 0.60 0.04 -2.41 -3.57 -2.41 0.0 -1.22 -11.96 -7.41/+17.28
INO.UN Inovalis REIT 0.94 - - 0.15 1.53 0.03 +6.82 0.0 +22.08 -7.84 -24.80 -33.80 -19.15/+67.02
BEK.B Becker Milk Company Ltd. 12.80 6.25% 2024-09-20S 69.6 11.21 0.72 0.36 0.02 -1.54 +2.15 +2.40 -0.62 +2.40 -0.39 -12.63/+13.12
IVQ.U Invesque Inc. 0.08 - - 0.16 1.52 0.0 +6.67 -11.11 -15.79 -15.79 -46.67 -56.76 -31.25/+350.00
Technology
SHOP Shopify 154.47 - 110.31 15.07 2.13 199.59 +3.29 -1.00 -4.55 +40.63 +86.27 +40.84 -53.16/+11.24
CSU Constellation Software 4633.11 0.12% 2024-12-20Q 15.0 158.42 28.13 0.83 98.18 +5.48 +2.17 -2.13 +8.21 +3.61 +25.39 -23.70/+5.31
GIB.A CGI Inc 160.58 0.09% 2024-11-20 - 21.92 3.88 0.83 36.61 +2.37 +1.34 +1.33 +2.12 +6.70 +9.37 -17.76/+1.28
CLS Celestica Inc. Sv 174.68 - 43.36 8.9 2.22 20.72 +6.60 +27.41 +45.12 +81.15 +139.65 +306.52 -76.56/+7.57
DSG The Descartes Systems 170.90 - 83.78 8.4 0.75 14.62 +1.99 +3.71 +3.51 +18.17 +22.99 +41.60 -33.50/+1.95
OTEX Open Text 41.37 3.55% 2024-11-29Q 62.4 24.86 2.05 0.90 11.0 +2.99 +1.35 -2.98 -10.51 -5.01 -29.25 -8.34/+45.03
LMN Lumine Group Inc. 39.59 - - 11.73 2.13 10.16 +0.23 -3.81 -6.85 +19.64 +3.77 +29.89 -23.24/+15.38
KXS Kinaxis 176.33 - 198.08 9.29 0.80 4.98 +0.39 +0.27 -3.89 +12.28 +4.08 +7.18 -24.61/+7.85
BB BlackBerry 5.98 - - 3.69 0.93 3.54 +3.46 +6.03 +62.50 +79.58 +75.37 +52.55 -51.67/+4.18
LSPD Lightspeed Commerce [TSX] 21.08 - - 1.07 2.79 3.23 -0.24 -6.39 -19.70 +2.53 +14.32 -16.51 -23.91/+28.32
ENGH Enghouse Systems 27.63 3.76% 2025-02-14Q 70.7 18.93 2.59 0.67 1.53 +1.88 +1.96 -5.28 -10.67 -8.60 -26.22 -5.79/+39.23
SFTC Softchoice Corporation 24.29 2.14% 2024-12-31Q 57.8 28.03 -10.16 -0.06 1.47 0.0 +13.61 +3.45 +12.19 +38.96 +34.65 -33.76/+0.66
ET Evertz Technologies Limited 13.48 6.03% 2024-12-19Q 106.9 17.46 3.84 0.83 1.02 +4.90 +7.93 +10.95 +10.95 +3.69 -6.39 -15.50/+14.61
DND Dye & Durham Limited 15.15 0.50% 2024-11-14Q - - 2.5 2.11 1.01 -4.30 -12.53 -27.34 -21.58 +13.91 +18.82 -27.92/+49.11
CMG Computer Modelling Group 10.25 1.95% 2024-12-05Q 83.3 39.42 11.64 1.06 0.84 -2.10 -2.47 -0.10 -14.80 -27.66 -0.19 -17.76/+43.71
CTS Converge Technology Solutions 3.64 1.68% 2024-12-10Q - - 1.94 1.79 0.71 +4.30 +10.98 +8.33 +14.11 -14.75 -11.22 -20.33/+66.48
TCS Tecsys 45.47 0.69% 2024-12-18Q 175.3 271.29 10.42 0.66 0.67 -0.07 -1.09 +1.56 +12.41 +13.08 +27.22 -30.09/+4.49
TC Tucows 24.55 - - -3.45 0.52 0.27 +4.82 +4.74 -1.09 -8.50 -29.58 -21.39 -13.44/+49.69
SYZ Sylogist Ltd. 10.52 0.39% 2024-11-29Q - - 6.83 0.79 0.25 +21.48 +17.94 +4.68 -2.14 -2.86 +36.62 -31.37/+10.27
WNDR WonderFi Technologies Inc. 0.35 - 34.5 2.19 2.76 0.23 -1.41 +22.81 +42.86 +169.23 +100.00 +79.49 -65.71/+18.57
QTRH Quarterhill 1.60 - - 1.39 0.61 0.18 +1.27 +1.91 -3.03 -2.44 -2.44 -17.10 -8.75/+26.88
MOGO Mogo Inc. 1.93 - - 0.67 3.47 0.05 +6.63 +3.21 -6.31 +38.85 -1.03 -3.02 -31.61/+59.59
CMI C-COM Satellite Systems Inc. 1.08 4.59% 2024-10-30Q 99.1 21.8 1.88 0.10 0.05 +1.89 -10.00 -16.28 -16.28 -7.69 0.0 -14.81/+40.74
Utilities
FTS Fortis 60.81 4.04% 2025-02-18Q 76.2 18.18 1.45 0.28 30.36 +0.20 +0.76 -2.84 -0.13 +7.19 +13.88 -16.10/+4.83
H Hydro One Limited 44.28 2.83% 2024-12-11Q 65.9 23.38 2.2 0.32 26.54 +0.18 -0.34 -3.30 -2.45 +4.38 +11.26 -15.83/+8.51
BIP.UN Brookfield Infra Partners Lp Units 47.89 4.64% 2024-11-29Q - - 0.59 1.12 22.09 +6.05 +4.93 -3.23 -3.51 +10.50 +14.02 -28.25/+5.37
EMA Emera Incorporated 54.62 5.35% 2025-01-31Q 131.6 24.32 1.44 0.36 15.99 +0.83 +1.24 +2.25 +2.80 +11.45 +11.83 -19.21/+2.89
ALA Altagas 34.68 3.65% 2025-03-17Q 76.3 20.9 1.34 1.19 10.31 -0.86 +4.46 +1.29 +2.88 +5.41 +21.68 -22.40/+3.14
CU Canadian Utilities 33.90 5.29% 2024-11-07Q 115.0 20.93 1.73 0.67 9.21 -1.48 -2.81 -5.68 -5.73 +6.10 +7.89 -14.01/+9.44
BIPC Brookfield Infrastructure 61.41 3.49% 2024-11-29Q - 5.57 45.06 1.57 8.78 +7.08 +11.35 -2.24 +2.23 +14.68 +30.66 -35.81/+3.44
CPX Capital Power Corporation 61.06 4.26% 2024-12-31Q 63.1 14.77 2.13 0.62 8.01 -1.72 -4.96 -1.96 +20.60 +47.81 +65.25 -44.48/+12.56
TA Transalta Corporation 19.35 1.24% 2025-02-28Q 63.3 37.84 6.61 0.81 5.78 -6.43 -5.79 +21.93 +36.94 +91.21 +91.21 -57.52/+9.66
ACO.X ATCO 46.65 4.28% 2025-02-27Q 57.9 13.71 1.18 0.69 5.23 -1.42 -1.85 -5.07 -3.48 +9.97 +23.22 -23.77/+8.62
SPB Superior Plus 6.39 2.84% 2024-12-31Q 151.4 40.78 1.29 0.73 1.59 -0.62 +1.91 -3.47 -5.61 -20.52 -32.52 -19.41/+62.05